تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار کرمان سوابق تکمیلی کرمان نمودارهای جریانات نقدینگی کرمان نمودار تکنیکال کرمان اندیکاتورهای کرمان تحلیلگر جریانات نقدینگی کرمان خرید اشتراک
ورود/عضویت

سوابق کرمان

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 930 946 917 944 2.72 936 1.85 3.16 96.07 M 9.0 B 1.0 1.27 100.0 98.81 24.25 M 23.15 M 1.05 106.8 M
2 1403/06/20 940 940 906 918 -0.76 919 -0.65 3.75 66.43 M 6.1 B 0.6 0.85 100.0 99.93 16.36 M 24.79 M -1.52 4.58 M
3 1403/06/19 908 929 903 926 2.66 925 2.55 2.88 98.87 M 9.15 B 1.01 1.34 91.79 95.95 20.99 M 18.79 M 1.12 -380.12 M
4 1403/06/18 901 924 897 901 -2.49 902 -2.38 3.01 105.2 M 9.48 B 1.1 1.49 100.0 99.03 14.68 M 30.59 M -2.08 92.4 M
5 1403/06/17 889 927 889 914 1.56 924 2.67 4.27 129.14 M 11.93 B 1.65 1.85 100.0 99.43 31.55 M 21.33 M 1.48 68.17 M
6 1403/06/13 907 909 896 902 -1.31 900 -1.53 1.45 79.35 M 7.14 B 1.03 1.12 100.0 98.99 12.14 M 19.91 M -1.64 71.99 M
7 1403/06/11 925 925 896 909 0.22 914 0.77 3.24 145.32 M 13.29 B 2.25 2.0 99.94 93.7 17.71 M 27.85 M -1.57 829.1 M
8 1403/06/10 907 907 907 907 1.91 907 1.91 0.0 28.84 M 2.62 B 0.42 0.38 100.0 100.0 39.04 M 13.55 M 2.88 0.0
9 1403/06/07 881 891 867 891 1.95 890 1.83 2.77 93.87 M 8.35 B 1.54 1.25 100.0 99.8 36.48 M 22.91 M 1.59 16.69 M
10 1403/06/06 875 883 864 873 0.11 874 0.23 2.2 42.93 M 3.75 B 0.58 0.56 100.0 100.0 11.77 M 14.38 M -1.22 0.0
11 1403/06/05 880 889 864 870 -0.8 872 -0.57 2.89 73.94 M 6.45 B 0.98 0.99 99.0 86.55 12.64 M 17.01 M -1.35 802.91 M
12 1403/06/03 876 879 856 879 1.97 877 1.74 2.69 82.78 M 7.26 B 1.15 1.12 99.69 75.16 19.16 M 18.51 M 1.04 1.78 B
13 1403/05/31 862 880 853 871 0.11 862 -0.92 3.17 48.98 M 4.22 B 0.57 0.66 97.77 79.75 9.54 M 13.52 M -1.42 761.21 M
14 1403/05/30 870 880 870 870 -1.92 870 -1.92 1.15 56.94 M 4.96 B 0.75 0.75 97.88 99.95 12.34 M 19.05 M -1.54 -102.23 M
15 1403/05/29 909 909 875 875 -1.91 887 -0.56 3.89 105.89 M 9.4 B 1.84 1.42 99.99 94.17 13.86 M 21.07 M -1.52 547.06 M
16 1403/05/28 892 892 885 892 1.94 892 1.94 0.79 83.76 M 7.47 B 1.57 1.13 100.0 67.12 18.72 M 20.14 M -1.08 2.46 B
17 1403/05/27 875 875 875 875 1.98 875 1.98 0.0 62.83 M 5.5 B 0.99 0.85 100.0 49.67 57.27 M 12.47 M 4.59 2.77 B
18 1403/05/24 845 860 845 860 0.94 858 0.7 1.78 121.88 M 10.46 B 2.83 1.71 98.27 89.94 35.21 M 28.43 M 1.24 871.74 M
19 1403/05/23 846 846 846 846 -0.94 852 -0.23 0.0 5.18 M 438.16 M 0.1 0.07 100.0 100.0 3.4 M 36.51 M -10.75 0.0
20 1403/05/22 854 860 853 853 -0.93 854 -0.81 0.82 14.64 M 1.25 B 0.21 0.19 90.43 99.86 5.35 M 24.94 M -4.66 -117.75 M
21 1403/05/21 860 875 859 864 -0.35 861 -0.69 1.86 62.34 M 5.37 B 0.81 0.77 93.58 96.79 10.67 M 14.8 M -1.39 -172.24 M
22 1403/05/20 861 877 861 861 -0.92 867 -0.23 1.86 113.66 M 9.86 B 1.24 1.36 99.47 96.48 15.52 M 24.52 M -1.58 294.91 M
23 1403/05/16 869 873 869 869 -0.91 869 -0.91 0.46 19.81 M 1.72 B 0.19 0.23 95.96 99.55 6.19 M 22.85 M -3.69 -61.87 M
24 1403/05/15 892 892 876 876 -0.9 877 -0.79 1.83 41.93 M 3.68 B 0.37 0.48 100.0 100.0 8.55 M 24.03 M -2.81 0.0
25 1403/05/14 877 893 877 882 -0.34 884 -0.11 1.82 109.22 M 9.65 B 1.05 1.28 99.77 99.59 15.56 M 20.72 M -1.33 17.23 M
26 1403/05/13 888 920 884 884 -5.96 885 -5.85 4.07 99.43 M 8.8 B 1.06 1.19 97.17 99.86 10.07 M 31.85 M -3.16 -237.1 M
27 1403/05/10 940 950 940 948 -5.11 940 -5.91 1.06 187.72 M 17.65 B 2.76 2.34 97.22 100.0 15.08 M 50.57 M -3.35 -490.83 M
28 1403/05/09 985 1,016 981 1,001 0.6 999 0.4 3.57 93.79 M 9.37 B 1.52 1.14 99.84 95.05 18.39 M 23.02 M -1.25 449.64 M
29 1403/05/08 1,011 1,023 981 991 -1.2 995 -0.8 4.28 77.12 M 7.67 B 1.24 0.97 96.87 98.91 12.81 M 20.96 M -1.64 -155.76 M
30 1403/05/06 1,000 1,020 990 1,015 1.1 1,003 -0.1 3.03 61.26 M 6.14 B 0.92 0.78 99.66 98.65 11.46 M 14.71 M -1.28 62.11 M
31 1403/05/03 1,023 1,023 996 1,007 -0.89 1,004 -1.18 2.71 46.97 M 4.71 B 0.65 0.59 99.97 100.0 10.16 M 16.43 M -1.62 -1.41 M
32 1403/05/02 1,019 1,033 1,005 1,011 0.4 1,016 0.89 2.79 60.82 M 6.18 B 0.84 0.75 100.0 97.7 13.88 M 20.74 M -1.49 142.23 M
33 1403/05/01 1,001 1,035 996 1,003 0.3 1,007 0.7 3.92 61.41 M 6.18 B 0.83 0.72 99.99 99.1 11.04 M 21.97 M -1.99 54.98 M
34 1403/04/31 1,011 1,022 990 1,000 -2.91 1,000 -2.91 3.23 80.85 M 8.09 B 1.02 0.94 99.72 99.84 10.97 M 23.74 M -2.16 -9.5 M
35 1403/04/30 1,054 1,054 1,015 1,019 -2.86 1,030 -1.81 3.84 83.89 M 8.64 B 1.11 1.01 99.52 100.0 18.02 M 24.89 M -1.38 -41.81 M
36 1403/04/27 1,040 1,061 1,030 1,049 1.84 1,049 1.84 3.01 72.55 M 7.61 B 0.9 0.89 100.0 89.86 20.47 M 17.06 M 1.2 772.33 M
37 1403/04/24 1,028 1,058 1,012 1,046 2.65 1,030 1.08 4.55 62.33 M 6.42 B 0.61 0.76 100.0 93.76 16.01 M 16.35 M -1.02 400.68 M
38 1403/04/23 1,034 1,054 1,004 1,018 -1.26 1,019 -1.16 4.98 69.89 M 7.12 B 0.7 0.84 95.29 100.0 13.08 M 20.95 M -1.6 -335.35 M
39 1403/04/20 1,077 1,077 1,019 1,040 -2.53 1,031 -3.37 5.69 109.57 M 11.3 B 1.2 1.38 90.51 99.99 15.04 M 31.46 M -2.09 -1.07 B
40 1403/04/19 1,097 1,099 1,040 1,059 -3.02 1,067 -2.29 5.67 62.32 M 6.65 B 0.65 0.75 100.0 99.96 10.98 M 17.55 M -1.6 2.61 M
41 1403/04/18 1,103 1,113 1,080 1,085 -2.86 1,092 -2.24 3.06 99.12 M 10.82 B 1.14 1.26 100.0 100.0 16.6 M 19.5 M -1.17 -327.51 K
42 1403/04/17 1,148 1,150 1,076 1,107 1.37 1,117 2.29 6.88 170.95 M 19.1 B 2.18 2.29 98.46 95.9 19.69 M 23.48 M -1.19 488.57 M
43 1403/04/16 1,092 1,092 1,092 1,092 5.92 1,092 5.92 0.0 53.77 M 5.87 B 0.56 0.72 100.0 99.63 60.53 M 27.72 M 2.18 21.84 M
44 1403/04/13 1,042 1,050 1,012 1,044 1.26 1,031 0.0 3.75 70.88 M 7.31 B 0.84 0.92 100.0 96.11 16.65 M 12.37 M 1.35 284.44 M
45 1403/04/12 990 1,046 990 1,041 5.47 1,031 4.46 5.66 84.4 M 8.7 B 1.13 1.12 100.0 96.9 20.23 M 15.88 M 1.27 269.79 M
46 1403/04/11 970 1,009 961 993 1.22 987 0.61 4.99 54.62 M 5.39 B 0.71 0.73 100.0 83.13 11.27 M 12.69 M -1.13 908.96 M
47 1403/04/10 1,030 1,030 976 979 -5.68 981 -5.49 5.53 128.61 M 12.61 B 1.77 1.77 97.5 100.0 12.53 M 38.34 M -3.06 -315.06 M
48 1403/04/09 1,066 1,075 1,008 1,016 0.1 1,038 2.27 6.65 137.93 M 14.32 B 1.95 2.04 99.96 74.46 18.59 M 22.26 M -1.2 3.65 B
49 1403/04/06 1,007 1,015 1,007 1,015 1.91 1,015 1.91 0.79 15.05 M 1.53 B 0.17 0.22 100.0 95.35 39.15 M 8.0 M 4.89 71.02 M
50 1403/04/04 973 997 973 997 1.94 996 1.84 2.47 35.95 M 3.58 B 0.41 0.51 100.0 98.22 33.79 M 13.74 M 2.46 63.67 M
51 1403/04/03 985 1,005 974 976 -1.71 978 -1.51 3.18 66.82 M 6.53 B 0.83 0.89 98.48 94.63 8.74 M 16.9 M -1.93 251.43 M
52 1403/04/02 995 995 980 989 1.33 993 1.74 1.53 108.38 M 10.76 B 1.48 1.45 97.37 98.69 19.45 M 18.47 M 1.05 -141.56 M
53 1403/03/30 957 995 957 990 1.43 976 0.0 3.97 127.75 M 12.47 B 1.92 1.75 99.96 93.91 16.04 M 20.05 M -1.25 753.77 M
54 1403/03/29 976 992 976 976 -1.91 976 -1.91 1.64 114.0 M 11.13 B 2.17 1.58 100.0 99.36 13.73 M 38.27 M -2.79 70.67 M
55 1403/03/27 995 995 995 995 -1.97 995 -1.97 0.0 23.65 M 2.35 B 0.32 0.31 99.79 99.75 5.88 M 33.05 M -5.62 872.52 K
56 1403/03/26 1,016 1,033 1,015 1,015 -1.93 1,015 -1.93 1.77 26.68 M 2.71 B 0.37 0.33 100.0 100.0 8.11 M 43.01 M -5.3 0.0
57 1403/03/23 1,041 1,057 1,034 1,034 -1.99 1,035 -1.9 2.22 73.07 M 7.57 B 0.99 0.89 99.73 100.0 11.13 M 28.76 M -2.59 -20.68 M
58 1403/03/22 1,087 1,087 1,047 1,048 -1.87 1,055 -1.22 3.82 95.83 M 10.11 B 1.41 1.16 99.03 97.21 11.72 M 25.99 M -2.22 184.52 M
59 1403/03/21 1,053 1,069 1,053 1,069 1.91 1,068 1.81 1.52 43.97 M 4.7 B 0.53 0.52 100.0 98.62 51.06 M 17.35 M 2.94 64.96 M
60 1403/03/20 1,045 1,073 1,045 1,052 -1.31 1,049 -1.59 2.68 131.78 M 13.82 B 2.06 1.59 99.89 98.79 16.96 M 29.43 M -1.73 152.0 M
61 1403/03/19 1,074 1,080 1,065 1,065 -1.93 1,066 -1.84 1.41 14.51 M 1.55 B 0.21 0.17 100.0 100.0 5.9 M 21.78 M -3.69 0.0
62 1403/03/16 1,110 1,117 1,084 1,084 -1.99 1,086 -1.81 3.04 83.14 M 9.03 B 1.16 0.92 100.0 99.6 11.64 M 24.31 M -2.09 36.31 M
63 1403/03/13 1,113 1,127 1,103 1,119 -0.53 1,106 -1.69 2.18 66.18 M 7.32 B 1.02 0.7 100.0 98.48 14.99 M 24.26 M -1.62 111.44 M
64 1403/03/12 1,152 1,152 1,109 1,113 -1.5 1,125 -0.44 3.88 116.98 M 13.17 B 2.31 1.24 97.76 95.15 16.48 M 17.95 M -1.09 342.59 M
65 1403/03/09 1,129 1,130 1,125 1,130 1.99 1,130 1.99 0.44 39.6 M 4.47 B 0.73 0.39 100.0 82.2 32.65 M 16.94 M 1.93 796.22 M
66 1403/03/08 1,088 1,109 1,088 1,109 1.93 1,108 1.84 1.93 38.13 M 4.23 B 0.48 0.35 100.0 89.9 22.97 M 12.71 M 1.81 426.97 M
67 1403/03/07 1,088 1,105 1,088 1,088 -1.98 1,088 -1.98 1.56 97.19 M 10.58 B 1.21 0.82 99.86 72.98 15.4 M 25.73 M -1.67 2.84 B
68 1403/03/06 1,110 1,123 1,110 1,110 -1.94 1,110 -1.94 1.17 33.13 M 3.68 B 0.36 0.25 99.98 81.89 9.75 M 37.18 M -3.81 665.4 M
69 1403/03/05 1,161 1,161 1,127 1,127 -2.0 1,132 -1.57 3.02 44.98 M 5.09 B 0.44 0.29 99.99 92.48 10.54 M 27.06 M -2.57 382.68 M
70 1403/03/01 1,139 1,155 1,120 1,150 1.5 1,150 1.5 3.13 58.6 M 6.74 B 0.52 0.32 98.29 81.61 16.72 M 14.28 M 1.17 1.12 B
71 1403/02/30 1,179 1,179 1,115 1,150 -3.77 1,133 -5.19 5.74 160.33 M 18.16 B 1.54 0.87 99.93 90.44 16.18 M 30.3 M -1.87 1.72 B
72 1403/02/29 1,181 1,223 1,167 1,177 0.86 1,195 2.4 4.8 105.48 M 12.61 B 1.04 0.57 90.32 93.07 17.57 M 19.46 M -1.11 -347.37 M
73 1403/02/26 1,159 1,190 1,142 1,167 0.69 1,167 0.69 4.2 94.35 M 11.01 B 0.9 0.5 100.0 88.38 16.81 M 16.75 M 1.0 1.28 B
74 1403/02/25 1,160 1,192 1,140 1,159 0.43 1,159 0.43 4.56 94.17 M 10.92 B 0.94 0.51 100.0 98.31 15.68 M 25.43 M -1.62 184.01 M
75 1403/02/24 1,191 1,192 1,137 1,169 -1.93 1,154 -3.19 4.84 109.45 M 12.63 B 1.09 0.6 100.0 97.39 14.75 M 20.26 M -1.37 329.2 M
76 1403/02/23 1,196 1,226 1,164 1,181 -1.34 1,192 -0.42 5.33 115.44 M 13.76 B 1.21 0.61 91.35 91.5 15.6 M 22.24 M -1.43 -20.37 M
77 1403/02/22 1,211 1,220 1,183 1,190 -2.06 1,197 -1.48 3.13 94.03 M 11.26 B 0.86 0.5 100.0 82.72 16.22 M 19.89 M -1.23 1.95 B
78 1403/02/19 1,236 1,257 1,198 1,206 -2.51 1,215 -1.78 4.92 110.1 M 13.38 B 0.93 0.59 99.96 98.62 15.23 M 28.68 M -1.88 179.26 M
79 1403/02/18 1,251 1,278 1,224 1,233 -1.52 1,237 -1.2 4.41 69.73 M 8.62 B 0.56 0.36 100.0 98.33 13.01 M 18.47 M -1.42 144.37 M
80 1403/02/17 1,261 1,290 1,240 1,245 -3.56 1,252 -3.02 4.03 113.28 M 14.18 B 0.82 0.57 78.74 99.56 13.95 M 24.34 M -1.74 -2.95 B
81 1403/02/16 1,300 1,330 1,276 1,279 -1.92 1,291 -1.0 4.23 90.91 M 11.74 B 0.57 0.45 90.5 99.42 16.24 M 19.07 M -1.17 -1.05 B
82 1403/02/12 1,262 1,327 1,262 1,298 3.84 1,304 4.32 5.15 160.92 M 20.98 B 0.87 0.81 87.47 92.09 28.9 M 20.13 M 1.44 -969.96 M
83 1403/02/11 1,283 1,295 1,230 1,250 -4.21 1,250 -4.21 5.28 156.45 M 19.56 B 0.72 0.79 98.66 87.31 18.0 M 30.02 M -1.67 2.22 B
84 1403/02/10 1,300 1,340 1,280 1,283 -1.46 1,305 0.23 4.69 97.05 M 12.66 B 0.32 0.48 99.8 99.47 19.41 M 17.97 M 1.08 41.87 M
85 1403/02/09 1,350 1,368 1,277 1,287 -5.71 1,302 -4.62 7.13 181.86 M 23.67 B 0.47 0.89 99.97 99.98 18.41 M 23.07 M -1.25 -2.8 M
86 1403/02/08 1,365 1,405 1,326 1,332 -2.49 1,365 -0.07 5.96 201.76 M 27.54 B 0.54 0.99 96.11 95.91 23.68 M 19.54 M 1.21 53.55 M
87 1403/02/05 1,318 1,397 1,318 1,343 0.75 1,366 2.48 5.99 288.42 M 39.39 B 0.84 1.48 94.65 84.41 29.52 M 23.8 M 1.24 4.03 B
88 1403/02/04 1,311 1,356 1,284 1,318 0.53 1,333 1.68 5.61 312.35 M 41.64 B 0.98 1.67 98.72 89.46 35.29 M 24.81 M 1.42 3.86 B
89 1403/02/03 1,278 1,334 1,246 1,300 2.44 1,311 3.31 7.06 520.53 M 68.24 B 2.35 3.07 98.93 91.8 49.53 M 32.34 M 1.53 4.87 B
90 1403/02/02 1,260 1,275 1,224 1,275 6.96 1,269 6.46 4.17 628.42 M 79.74 B 6.11 4.32 94.06 98.16 50.92 M 35.66 M 1.43 -3.27 B
91 1403/02/01 1,170 1,194 1,169 1,194 6.99 1,192 6.81 2.14 127.73 M 15.22 B 1.01 0.84 98.42 69.72 58.76 M 18.69 M 3.14 4.37 B
92 1403/01/29 1,116 1,116 1,112 1,116 1.0 1,116 1.0 0.36 127.13 M 14.19 B 1.08 0.85 93.55 100.0 34.47 M 52.35 M -1.52 -915.12 M
93 1403/01/28 1,116 1,116 1,094 1,116 1.0 1,105 0.0 2.01 195.68 M 21.63 B 2.02 1.32 92.65 99.95 21.03 M 29.7 M -1.41 -1.58 B
94 1403/01/27 1,105 1,105 1,105 1,105 0.91 1,105 0.91 0.0 26.37 M 2.91 B 0.22 0.17 100.0 100.0 24.28 M 10.71 M 2.27 0.0
95 1403/01/26 1,095 1,095 1,095 1,095 -0.99 1,095 -0.99 0.0 37.63 M 4.12 B 0.23 0.23 84.06 100.0 12.5 M 71.05 M -5.68 -657.0 M
96 1403/01/25 1,165 1,165 1,103 1,103 -7.0 1,106 -6.75 5.62 245.96 M 27.2 B 1.78 1.5 90.19 99.86 12.14 M 31.99 M -2.64 -2.63 B
97 1403/01/21 1,200 1,200 1,177 1,185 -1.09 1,186 -1.0 1.95 81.52 M 9.67 B 0.56 0.48 96.07 98.52 14.29 M 18.5 M -1.29 -236.57 M
98 1403/01/20 1,189 1,210 1,180 1,197 3.19 1,198 3.28 2.54 92.22 M 11.05 B 0.6 0.54 83.26 98.69 15.46 M 18.23 M -1.18 -1.7 B
99 1403/01/19 1,123 1,189 1,123 1,180 0.43 1,160 -1.28 5.88 143.19 M 16.61 B 0.9 0.84 96.12 99.63 15.13 M 21.66 M -1.43 -582.92 M
100 1403/01/18 1,227 1,239 1,151 1,152 -6.87 1,175 -5.01 7.65 257.46 M 30.26 B 1.61 1.56 93.23 100.0 15.54 M 32.02 M -2.06 -2.05 B
101 1403/01/15 1,230 1,257 1,224 1,229 -0.73 1,237 -0.08 2.7 116.49 M 14.41 B 0.66 0.71 73.02 99.66 15.49 M 20.75 M -1.34 -3.84 B
102 1403/01/14 1,229 1,255 1,204 1,240 -2.67 1,238 -2.83 4.24 122.71 M 15.2 B 0.71 0.75 72.17 99.41 12.96 M 19.44 M -1.5 -4.14 B
103 1403/01/11 1,291 1,301 1,263 1,279 -2.07 1,274 -2.45 3.01 131.53 M 16.76 B 0.74 0.82 88.02 99.99 17.03 M 22.83 M -1.34 -2.01 B
104 1403/01/08 1,325 1,340 1,286 1,291 -1.38 1,306 -0.23 4.2 166.36 M 21.72 B 0.93 1.05 88.18 100.0 16.96 M 23.16 M -1.36 -2.57 B
105 1403/01/07 1,287 1,329 1,265 1,312 3.14 1,309 2.91 5.06 264.78 M 34.66 B 1.72 1.73 93.78 97.57 22.56 M 23.21 M -1.03 -1.31 B
106 1403/01/06 1,273 1,300 1,250 1,289 5.31 1,272 3.92 4.0 201.71 M 25.67 B 1.23 1.36 93.23 96.65 23.74 M 28.29 M -1.19 -877.33 M
107 1402/12/27 1,205 1,247 1,204 1,221 1.24 1,224 1.49 3.57 95.99 M 11.75 B 0.58 0.64 69.16 80.61 14.48 M 18.0 M -1.24 -1.35 B
108 1402/12/26 1,229 1,238 1,180 1,195 -1.89 1,206 -0.99 4.92 164.84 M 19.88 B 1.01 1.13 81.63 80.4 16.23 M 23.23 M -1.43 244.85 M
109 1402/12/23 1,200 1,248 1,197 1,209 0.08 1,218 0.83 4.26 167.93 M 20.46 B 1.03 1.15 81.69 95.48 22.96 M 22.1 M 1.04 -2.82 B
110 1402/12/22 1,210 1,238 1,196 1,200 -1.07 1,208 -0.41 3.51 139.58 M 16.86 B 0.8 0.96 88.61 90.83 17.33 M 22.45 M -1.3 -375.07 M
111 1402/12/21 1,190 1,243 1,188 1,210 1.51 1,213 1.76 4.63 253.24 M 30.71 B 1.44 1.84 83.57 80.66 24.19 M 20.25 M 1.19 891.7 M
112 1402/12/20 1,215 1,220 1,175 1,190 -3.57 1,192 -3.4 3.83 100.5 M 11.98 B 0.51 0.72 87.65 49.76 17.39 M 28.13 M -1.62 4.54 B
113 1402/12/16 1,232 1,259 1,220 1,243 -0.08 1,234 -0.8 3.2 151.8 M 18.73 B 0.8 1.09 66.62 83.15 18.03 M 21.48 M -1.19 -3.1 B
114 1402/12/15 1,212 1,285 1,210 1,227 -0.08 1,244 1.3 6.2 173.21 M 21.55 B 0.97 1.29 95.76 92.18 19.5 M 22.37 M -1.15 770.58 M
115 1402/12/14 1,265 1,273 1,206 1,216 -4.55 1,228 -3.61 5.56 197.03 M 24.2 B 1.16 1.49 95.42 97.92 16.07 M 27.95 M -1.74 -604.54 M
116 1402/12/13 1,298 1,300 1,241 1,250 1.63 1,274 3.58 4.75 258.37 M 32.93 B 1.89 2.05 99.61 90.53 18.27 M 23.24 M -1.27 2.99 B
117 1402/12/12 1,160 1,239 1,158 1,239 6.99 1,230 6.22 6.99 206.6 M 25.42 B 1.76 1.69 90.74 78.33 35.92 M 20.89 M 1.72 3.15 B
118 1402/12/09 1,146 1,185 1,142 1,147 1.5 1,158 2.48 3.77 113.95 M 13.19 B 1.0 0.92 99.85 73.0 13.7 M 17.23 M -1.26 3.54 B
119 1402/12/08 1,130 1,155 1,110 1,139 -0.61 1,130 -1.4 4.05 120.72 M 13.64 B 1.05 0.93 99.51 97.08 12.2 M 23.99 M -1.97 331.35 M
120 1402/12/07 1,162 1,184 1,134 1,137 -3.4 1,146 -2.63 4.41 148.11 M 16.97 B 1.31 1.15 99.93 97.45 13.61 M 25.48 M -1.87 421.73 M
121 1402/12/05 1,204 1,204 1,166 1,173 -0.93 1,177 -0.59 3.26 92.75 M 10.91 B 0.79 0.71 100.0 89.28 10.69 M 18.38 M -1.72 1.17 B
122 1402/12/02 1,187 1,212 1,175 1,179 -1.17 1,184 -0.75 3.15 112.92 M 13.37 B 0.96 0.84 99.79 80.71 12.11 M 23.3 M -1.92 2.55 B
123 1402/12/01 1,205 1,220 1,181 1,187 -2.14 1,193 -1.65 3.3 92.67 M 11.06 B 0.78 0.67 100.0 91.63 11.94 M 20.89 M -1.75 924.95 M
124 1402/11/30 1,222 1,239 1,197 1,209 1.09 1,213 1.42 3.51 126.22 M 15.31 B 1.0 0.91 98.51 95.05 15.42 M 24.34 M -1.58 530.03 M
125 1402/11/29 1,194 1,219 1,176 1,204 0.17 1,196 -0.5 3.66 142.59 M 17.05 B 1.13 0.97 98.73 69.83 12.52 M 22.86 M -1.83 4.93 B
126 1402/11/28 1,232 1,235 1,179 1,191 -2.46 1,202 -1.56 4.75 115.49 M 13.88 B 0.96 0.77 99.27 96.62 13.76 M 20.98 M -1.52 367.79 M
127 1402/11/25 1,249 1,249 1,206 1,215 -1.7 1,221 -1.21 3.57 111.78 M 13.65 B 0.92 0.69 94.73 91.92 13.72 M 19.54 M -1.42 383.28 M
128 1402/11/24 1,252 1,255 1,223 1,248 0.56 1,236 -0.4 2.62 97.06 M 11.99 B 0.73 0.47 93.42 94.78 13.8 M 19.77 M -1.43 -163.38 M
129 1402/11/23 1,260 1,276 1,226 1,239 -2.29 1,241 -2.13 4.08 163.9 M 20.35 B 1.38 0.74 96.22 79.61 17.78 M 22.16 M -1.25 3.38 B
130 1402/11/21 1,290 1,305 1,250 1,260 -2.7 1,268 -2.08 4.4 144.04 M 18.27 B 1.21 0.65 94.12 66.73 14.3 M 21.5 M -1.5 5.0 B
131 1402/11/18 1,291 1,322 1,277 1,292 -1.82 1,295 -1.6 3.52 83.73 M 10.84 B 0.65 0.37 97.73 99.02 14.18 M 14.6 M -1.03 -139.82 M
132 1402/11/17 1,301 1,347 1,298 1,301 1.17 1,316 2.33 3.78 119.65 M 15.75 B 0.91 0.51 92.34 97.94 20.25 M 16.71 M 1.21 -881.26 M
133 1402/11/16 1,252 1,318 1,252 1,304 3.49 1,286 2.06 5.27 152.08 M 19.55 B 1.14 0.66 99.89 97.22 26.72 M 17.8 M 1.5 522.2 M
134 1402/11/15 1,261 1,289 1,243 1,251 -1.03 1,260 -0.32 3.7 94.83 M 11.95 B 0.6 0.41 96.76 99.48 15.43 M 21.85 M -1.42 -324.68 M
135 1402/11/14 1,249 1,284 1,236 1,260 0.88 1,264 1.2 3.88 144.4 M 18.26 B 0.93 0.63 97.58 96.19 20.36 M 25.52 M -1.25 253.84 M
136 1402/11/11 1,260 1,279 1,228 1,249 -0.72 1,249 -0.72 4.15 133.27 M 16.65 B 0.87 0.58 95.78 97.1 15.46 M 23.6 M -1.53 -220.67 M
137 1402/11/10 1,271 1,290 1,243 1,248 -2.88 1,258 -2.1 3.78 132.13 M 16.63 B 0.8 0.58 95.42 99.49 16.56 M 18.65 M -1.13 -677.07 M
138 1402/11/09 1,291 1,306 1,271 1,275 -3.63 1,285 -2.87 2.75 161.85 M 20.8 B 0.98 0.7 92.81 98.17 16.72 M 23.33 M -1.4 -1.11 B
139 1402/11/08 1,293 1,350 1,289 1,322 4.67 1,323 4.75 4.73 215.66 M 28.54 B 1.39 0.94 97.76 98.28 23.46 M 19.52 M 1.2 -147.33 M
140 1402/11/07 1,253 1,291 1,240 1,285 3.05 1,263 1.28 4.11 134.03 M 16.92 B 0.71 0.58 99.06 99.3 16.85 M 21.49 M -1.28 -40.23 M
141 1402/11/04 1,250 1,268 1,234 1,251 1.13 1,247 0.81 2.76 121.71 M 15.18 B 0.6 0.52 99.59 99.92 14.98 M 23.51 M -1.57 -50.1 M
142 1402/11/03 1,261 1,298 1,215 1,243 -3.49 1,237 -3.96 6.83 188.56 M 23.32 B 0.83 0.79 95.22 93.2 14.94 M 20.86 M -1.4 472.44 M
143 1402/11/02 1,330 1,343 1,256 1,270 -2.46 1,288 -1.08 6.93 168.18 M 21.67 B 0.42 0.7 98.65 96.9 14.94 M 22.62 M -1.51 378.04 M
144 1402/11/01 1,300 1,324 1,271 1,311 -1.13 1,302 -1.81 4.17 161.64 M 21.04 B 0.36 0.65 93.6 99.0 18.99 M 23.81 M -1.25 -1.14 B
145 1402/10/30 1,361 1,397 1,290 1,310 -5.48 1,326 -4.33 8.29 305.24 M 40.47 B 0.72 1.21 97.63 98.41 19.6 M 37.08 M -1.89 -318.28 M
146 1402/10/27 1,397 1,425 1,365 1,375 -1.01 1,386 -0.22 4.4 182.93 M 25.35 B 0.44 0.66 97.11 99.47 18.03 M 27.83 M -1.54 -597.1 M
147 1402/10/26 1,385 1,416 1,359 1,386 -4.87 1,389 -4.67 4.19 322.83 M 44.84 B 0.79 1.06 98.06 97.92 20.08 M 31.32 M -1.56 61.81 M
148 1402/10/25 1,419 1,486 1,398 1,400 0.79 1,457 4.9 6.29 1.04 B 151.56 B 4.7 3.86 95.94 94.71 40.26 M 38.3 M 1.05 1.87 B
149 1402/10/24 1,343 1,424 1,343 1,409 3.15 1,389 1.68 6.03 412.35 M 57.29 B 2.56 1.5 85.63 67.85 28.99 M 24.13 M 1.2 10.19 B
150 1402/10/23 1,376 1,391 1,347 1,349 -2.53 1,366 -1.3 3.27 171.32 M 23.41 B 1.15 0.57 91.91 100.0 18.23 M 23.59 M -1.29 -1.89 B
151 1402/10/20 1,364 1,400 1,364 1,376 0.36 1,384 0.95 2.64 143.73 M 19.89 B 0.95 0.46 97.61 97.9 19.34 M 19.49 M -1.01 -57.72 M
152 1402/10/19 1,321 1,397 1,321 1,359 2.41 1,371 3.32 5.75 264.8 M 36.29 B 2.24 0.82 96.98 95.09 22.71 M 24.42 M -1.08 685.58 M
153 1402/10/18 1,320 1,350 1,318 1,319 -1.05 1,327 -0.45 2.43 113.83 M 15.1 B 0.83 0.33 98.23 97.86 16.61 M 19.45 M -1.17 56.39 M
154 1402/10/17 1,321 1,358 1,318 1,323 0.15 1,333 0.91 3.03 111.53 M 14.87 B 0.74 0.33 97.16 99.89 18.54 M 21.31 M -1.15 -405.95 M
155 1402/10/16 1,332 1,348 1,303 1,330 -0.75 1,321 -1.42 3.45 111.34 M 14.71 B 0.71 0.33 97.34 97.82 13.74 M 15.95 M -1.16 -70.99 M
156 1402/10/13 1,342 1,375 1,320 1,332 -0.97 1,340 -0.37 4.17 155.16 M 20.79 B 0.99 0.46 97.34 92.38 16.74 M 20.26 M -1.21 1.03 B
157 1402/10/12 1,350 1,387 1,334 1,342 -2.4 1,345 -2.18 3.97 99.64 M 13.4 B 0.5 0.29 98.57 99.97 13.49 M 18.84 M -1.4 -187.15 M
158 1402/10/11 1,369 1,422 1,322 1,353 0.22 1,375 1.85 7.56 205.46 M 28.25 B 1.03 0.61 96.39 96.3 19.53 M 19.7 M -1.01 25.23 M
159 1402/10/10 1,365 1,400 1,332 1,351 -2.95 1,350 -3.02 5.11 185.7 M 25.06 B 0.83 0.56 95.04 90.35 17.27 M 25.62 M -1.48 1.18 B
160 1402/10/09 1,379 1,430 1,370 1,373 -0.36 1,392 1.02 4.38 140.02 M 19.49 B 0.51 0.42 97.95 93.69 17.45 M 19.57 M -1.12 830.98 M
161 1402/10/06 1,385 1,415 1,341 1,367 -0.29 1,378 0.51 5.52 155.64 M 21.45 B 0.41 0.47 87.87 90.52 18.16 M 17.93 M 1.01 -566.86 M
162 1402/10/05 1,353 1,417 1,316 1,380 -0.36 1,371 -1.01 7.67 309.39 M 42.43 B 0.63 0.97 95.06 95.33 23.04 M 24.29 M -1.05 -111.75 M
163 1402/10/04 1,548 1,548 1,353 1,368 -5.46 1,385 -4.28 14.41 208.44 M 28.87 B 0.4 0.66 98.18 99.88 18.13 M 29.43 M -1.62 -491.07 M
164 1402/09/25 1,405 1,480 1,405 1,447 0.07 1,449 0.21 5.34 300.32 M 43.51 B 0.53 0.96 68.29 94.4 17.16 M 30.58 M -1.78 -11.36 B
165 1402/09/22 1,515 1,515 1,422 1,430 -5.74 1,446 -4.68 6.54 397.98 M 57.53 B 0.64 1.32 78.99 98.74 21.32 M 31.44 M -1.47 -11.36 B
166 1402/09/21 1,522 1,549 1,475 1,500 0.13 1,517 1.27 5.02 693.17 M 105.13 B 1.24 2.49 54.76 98.14 26.5 M 39.87 M -1.5 -45.61 B
167 1402/09/20 1,411 1,521 1,411 1,521 6.96 1,498 5.34 7.8 848.84 M 127.18 B 1.73 3.49 55.56 91.28 36.37 M 31.73 M 1.15 -45.43 B
168 1402/09/19 1,393 1,470 1,357 1,427 2.44 1,422 2.08 8.33 362.25 M 51.51 B 0.71 1.53 66.26 89.3 29.3 M 34.12 M -1.16 -11.86 B
169 1402/09/13 1,460 1,460 1,350 1,378 -0.86 1,393 0.22 8.15 528.64 M 73.63 B 1.26 2.46 75.42 95.75 21.6 M 30.95 M -1.43 -14.97 B
170 1402/09/12 1,324 1,432 1,298 1,432 6.95 1,390 3.81 10.32 681.27 M 94.67 B 2.22 3.62 79.83 96.45 41.28 M 29.15 M 1.42 -15.73 B
171 1402/09/11 1,371 1,388 1,294 1,326 0.61 1,339 1.59 7.26 374.37 M 50.13 B 1.45 2.11 96.81 92.08 27.75 M 31.33 M -1.13 2.37 B
172 1402/09/08 1,275 1,327 1,275 1,327 6.93 1,318 6.2 4.08 500.54 M 65.98 B 2.79 3.17 84.27 96.99 53.01 M 27.78 M 1.91 -8.39 B
173 1402/09/07 1,166 1,263 1,166 1,263 6.94 1,241 5.08 8.32 456.1 M 56.6 B 4.21 3.25 88.88 89.03 40.86 M 22.49 M 1.82 -85.4 M
174 1402/09/06 1,191 1,218 1,164 1,176 -1.42 1,181 -1.01 4.64 90.6 M 10.7 B 0.81 0.64 98.72 79.07 12.44 M 16.11 M -1.3 2.1 B
175 1402/09/05 1,190 1,208 1,181 1,190 -1.41 1,193 -1.16 2.29 111.34 M 13.28 B 0.9 0.78 80.52 93.17 14.92 M 19.89 M -1.33 -1.68 B
176 1402/09/04 1,230 1,248 1,180 1,190 -2.7 1,207 -1.31 5.76 129.39 M 15.62 B 1.08 0.84 96.95 92.53 15.96 M 22.94 M -1.44 690.49 M
177 1402/09/01 1,201 1,248 1,200 1,211 0.58 1,223 1.58 4.0 110.17 M 13.48 B 0.95 0.72 99.93 99.23 18.06 M 17.62 M 1.02 95.18 M
178 1402/08/30 1,171 1,229 1,171 1,203 1.43 1,204 1.52 4.95 99.81 M 12.02 B 0.8 0.64 86.13 99.57 16.54 M 15.54 M 1.06 -1.62 B
179 1402/08/29 1,200 1,200 1,176 1,184 -2.55 1,186 -2.39 2.04 110.77 M 13.13 B 0.75 0.72 71.6 99.28 12.76 M 18.44 M -1.45 -3.63 B
180 1402/08/28 1,184 1,230 1,174 1,192 0.68 1,215 2.62 4.77 171.14 M 20.8 B 1.1 1.12 80.69 85.58 25.13 M 19.26 M 1.3 -1.02 B
181 1402/08/27 1,200 1,209 1,171 1,183 -1.83 1,184 -1.74 3.25 104.39 M 12.36 B 0.58 0.69 76.12 95.94 12.78 M 19.86 M -1.55 -2.45 B
182 1402/08/24 1,228 1,230 1,180 1,200 -1.56 1,205 -1.15 4.24 96.13 M 11.59 B 0.51 0.62 95.74 100.0 15.07 M 16.77 M -1.11 -494.05 M
183 1402/08/23 1,238 1,255 1,199 1,220 -2.79 1,219 -2.87 4.67 140.73 M 17.16 B 0.69 0.92 95.52 96.07 19.2 M 18.5 M 1.04 -93.83 M
184 1402/08/22 1,240 1,284 1,224 1,238 1.89 1,255 3.29 4.9 222.9 M 27.98 B 1.24 1.52 78.97 94.65 21.43 M 20.25 M 1.06 -4.39 B
185 1402/08/21 1,210 1,246 1,181 1,234 3.52 1,215 1.93 5.5 214.7 M 26.09 B 1.29 1.52 99.17 98.87 29.95 M 19.62 M 1.53 78.32 M
186 1402/08/20 1,161 1,229 1,145 1,184 1.98 1,192 2.67 7.34 223.43 M 26.63 B 1.46 1.62 98.31 98.62 26.99 M 19.38 M 1.39 -82.3 M
187 1402/08/17 1,190 1,198 1,144 1,150 -2.13 1,161 -1.19 4.72 137.75 M 16.0 B 0.93 1.0 98.06 97.08 14.87 M 22.18 M -1.49 157.55 M
188 1402/08/16 1,132 1,200 1,130 1,185 4.59 1,175 3.71 6.19 226.96 M 26.67 B 1.83 1.71 93.15 99.02 27.54 M 20.31 M 1.36 -1.57 B
189 1402/08/15 1,115 1,153 1,104 1,129 0.0 1,133 0.35 4.44 98.62 M 11.17 B 0.76 0.73 99.97 94.87 14.37 M 15.38 M -1.07 569.52 M
190 1402/08/14 1,140 1,150 1,108 1,122 2.0 1,129 2.64 3.79 147.51 M 16.66 B 1.19 1.05 95.21 96.74 19.32 M 17.24 M 1.12 -256.3 M
191 1402/08/13 1,080 1,104 1,070 1,104 6.98 1,100 6.59 3.18 152.29 M 16.76 B 0.93 1.1 96.44 95.86 32.45 M 14.89 M 2.18 98.6 M
192 1402/08/10 1,055 1,055 1,015 1,051 -2.32 1,032 -4.09 3.94 113.85 M 11.75 B 0.7 0.83 93.95 98.21 11.08 M 18.68 M -1.68 -501.12 M
193 1402/08/09 1,100 1,103 1,051 1,063 -2.03 1,076 -0.83 4.95 107.59 M 11.58 B 0.64 0.78 96.03 100.0 15.77 M 16.95 M -1.07 -459.5 M
194 1402/08/08 1,060 1,105 1,057 1,089 4.21 1,085 3.83 4.54 128.4 M 13.94 B 0.81 0.94 94.88 96.9 19.11 M 16.78 M 1.14 -282.29 M
195 1402/08/07 1,020 1,056 1,017 1,046 2.45 1,045 2.35 3.83 115.97 M 12.12 B 0.7 0.84 96.1 95.31 14.93 M 15.3 M -1.02 96.32 M
196 1402/08/06 1,080 1,080 1,019 1,019 -6.94 1,021 -6.76 5.99 352.8 M 36.01 B 3.16 2.83 97.26 98.5 15.38 M 41.83 M -2.72 -446.02 M
197 1402/08/03 1,098 1,110 1,081 1,084 -0.73 1,095 0.27 2.68 103.2 M 11.3 B 0.85 0.83 97.71 94.28 13.93 M 21.4 M -1.54 387.28 M
198 1402/08/02 1,113 1,120 1,073 1,083 -3.13 1,092 -2.33 4.38 134.15 M 14.65 B 1.18 1.09 99.98 99.56 14.9 M 25.9 M -1.74 62.19 M
199 1402/08/01 1,135 1,157 1,104 1,120 -1.84 1,118 -2.02 4.8 89.44 M 10.0 B 0.76 0.73 98.99 99.82 16.29 M 18.09 M -1.11 -83.41 M
200 1402/07/30 1,125 1,165 1,096 1,139 2.71 1,141 2.89 6.3 144.7 M 16.52 B 1.34 1.21 99.65 97.87 19.81 M 17.38 M 1.14 292.9 M
201 1402/07/29 1,099 1,127 1,092 1,106 1.0 1,109 1.28 3.21 86.9 M 9.63 B 0.7 0.72 93.21 93.99 13.48 M 15.91 M -1.18 -74.67 M
202 1402/07/26 1,090 1,113 1,080 1,099 -3.85 1,095 -4.2 3.06 149.73 M 16.4 B 1.25 1.24 98.52 99.93 14.73 M 24.76 M -1.68 -231.82 M
203 1402/07/25 1,149 1,175 1,118 1,128 -0.53 1,143 0.79 5.1 98.19 M 11.22 B 0.78 0.72 99.64 97.34 15.13 M 18.45 M -1.22 258.68 M
204 1402/07/24 1,124 1,148 1,106 1,147 4.18 1,134 3.0 3.8 107.85 M 12.23 B 0.8 0.8 97.72 90.6 17.6 M 17.42 M 1.01 870.43 M
205 1402/07/23 1,105 1,130 1,084 1,119 0.99 1,101 -0.63 4.24 98.47 M 10.84 B 0.6 0.73 98.81 94.32 12.15 M 16.91 M -1.39 486.24 M
206 1402/07/22 1,156 1,156 1,095 1,107 -4.65 1,108 -4.57 5.57 165.04 M 18.28 B 1.08 1.26 95.63 97.2 13.87 M 28.25 M -2.04 -287.33 M
207 1402/07/19 1,179 1,199 1,138 1,142 -0.95 1,161 0.69 5.36 128.34 M 14.9 B 0.88 0.97 93.8 92.99 17.98 M 23.6 M -1.31 121.57 M
208 1402/07/18 1,115 1,182 1,115 1,178 3.88 1,153 1.68 6.01 129.76 M 14.96 B 0.89 0.93 87.47 89.86 18.17 M 17.76 M 1.02 -358.39 M
209 1402/07/17 1,120 1,174 1,111 1,127 -1.31 1,134 -0.7 5.67 153.03 M 17.35 B 1.12 1.06 93.78 96.96 13.87 M 22.31 M -1.61 -551.91 M
210 1402/07/16 1,196 1,208 1,138 1,148 -6.13 1,142 -6.62 6.15 246.8 M 28.18 B 2.13 1.62 97.14 98.57 14.9 M 30.63 M -2.06 -401.61 M
211 1402/07/15 1,260 1,276 1,200 1,220 -3.94 1,223 -3.7 6.33 104.26 M 12.75 B 0.94 0.68 97.68 100.0 12.34 M 20.55 M -1.67 -295.14 M
212 1402/07/12 1,261 1,294 1,250 1,257 0.24 1,270 1.28 3.52 95.17 M 12.08 B 0.87 0.61 99.05 98.06 18.28 M 17.93 M 1.02 119.59 M
213 1402/07/10 1,249 1,288 1,220 1,264 3.02 1,254 2.2 5.57 131.89 M 16.54 B 1.26 0.83 98.63 96.96 21.33 M 20.21 M 1.06 271.65 M
214 1402/07/09 1,230 1,255 1,211 1,237 0.0 1,227 -0.81 3.63 106.24 M 13.04 B 1.05 0.65 97.87 98.89 16.37 M 17.87 M -1.09 -133.3 M
215 1402/07/08 1,264 1,279 1,220 1,223 -3.01 1,237 -1.9 4.84 141.45 M 17.5 B 1.59 0.82 95.23 88.06 14.94 M 19.11 M -1.28 1.26 B
216 1402/07/05 1,265 1,279 1,250 1,258 -0.16 1,261 0.08 2.32 78.68 M 9.92 B 0.84 0.42 98.58 97.54 15.81 M 16.87 M -1.07 102.81 M
217 1402/07/04 1,244 1,278 1,240 1,250 -0.79 1,260 0.0 3.06 89.59 M 11.29 B 0.82 0.47 99.25 99.34 15.22 M 20.21 M -1.33 -10.35 M
218 1402/07/03 1,280 1,294 1,244 1,251 -1.26 1,260 -0.55 4.02 108.17 M 13.63 B 0.65 0.55 98.69 91.83 16.59 M 19.17 M -1.16 934.94 M
219 1402/07/01 1,280 1,285 1,252 1,280 1.27 1,267 0.24 2.64 90.05 M 11.41 B 0.54 0.46 96.69 100.0 15.96 M 19.73 M -1.24 -377.57 M
220 1402/06/29 1,260 1,279 1,246 1,273 0.71 1,264 0.0 2.65 77.86 M 9.85 B 0.47 0.39 97.88 99.25 14.45 M 17.67 M -1.22 -135.23 M
221 1402/06/28 1,275 1,288 1,251 1,262 -2.55 1,264 -2.39 2.96 100.83 M 12.74 B 0.61 0.51 99.6 99.71 15.54 M 21.01 M -1.35 -14.63 M
222 1402/06/27 1,330 1,330 1,276 1,277 -2.07 1,295 -0.69 4.23 170.33 M 22.07 B 1.04 0.87 97.09 99.83 18.05 M 22.55 M -1.25 -602.94 M
223 1402/06/26 1,247 1,315 1,247 1,315 7.0 1,304 6.1 5.45 393.23 M 51.27 B 2.82 2.16 98.7 90.46 43.86 M 21.79 M 2.01 4.22 B
224 1402/06/22 1,230 1,255 1,220 1,239 -0.56 1,229 -1.36 2.87 85.51 M 10.51 B 0.49 0.46 98.37 96.51 13.69 M 17.99 M -1.31 195.24 M
225 1402/06/21 1,240 1,265 1,230 1,240 -0.16 1,246 0.32 2.85 83.44 M 10.39 B 0.35 0.45 97.03 100.0 15.38 M 17.92 M -1.17 -308.24 M
226 1402/06/20 1,260 1,266 1,230 1,234 -0.88 1,242 -0.24 2.93 95.29 M 11.84 B 0.39 0.51 98.95 99.87 16.27 M 16.51 M -1.01 -108.94 M
227 1402/06/19 1,195 1,277 1,195 1,246 0.08 1,245 0.0 6.86 158.28 M 19.71 B 0.65 0.83 98.49 95.83 18.75 M 18.81 M -1.0 525.16 M
228 1402/06/18 1,300 1,300 1,235 1,235 -6.93 1,245 -6.18 5.26 274.79 M 34.2 B 1.24 1.51 94.48 99.77 15.33 M 30.25 M -1.97 -1.81 B
229 1402/06/14 1,318 1,358 1,299 1,300 0.78 1,327 2.87 4.54 261.51 M 34.7 B 1.23 1.5 98.86 98.06 20.92 M 22.64 M -1.08 278.24 M
230 1402/06/13 1,209 1,305 1,209 1,305 6.97 1,290 5.74 7.94 393.07 M 50.7 B 1.99 2.39 98.31 97.04 32.59 M 22.52 M 1.45 644.31 M
231 1402/06/12 1,205 1,244 1,205 1,214 -1.7 1,220 -1.21 3.24 135.61 M 16.55 B 0.56 0.84 98.54 92.91 16.11 M 23.94 M -1.49 931.76 M
232 1402/06/11 1,246 1,270 1,201 1,218 -1.14 1,235 0.24 5.75 145.7 M 17.99 B 0.57 0.89 93.62 93.45 16.33 M 18.47 M -1.13 29.65 M
233 1402/06/08 1,202 1,250 1,189 1,248 2.63 1,232 1.32 5.13 171.84 M 21.18 B 0.67 1.06 94.81 93.62 19.1 M 15.59 M 1.23 251.61 M
234 1402/06/07 1,192 1,260 1,189 1,203 -2.2 1,216 -1.14 5.97 218.18 M 26.54 B 0.93 1.36 88.31 92.92 16.74 M 24.34 M -1.45 -1.22 B
235 1402/06/06 1,239 1,287 1,193 1,200 -3.23 1,230 -0.81 7.88 317.26 M 39.01 B 1.65 2.06 98.8 90.6 18.87 M 27.53 M -1.46 3.2 B
236 1402/06/05 1,230 1,267 1,201 1,223 3.21 1,240 4.64 5.5 363.73 M 45.11 B 2.54 2.6 97.15 90.78 20.65 M 27.69 M -1.34 2.87 B
237 1402/06/04 1,142 1,193 1,142 1,193 7.0 1,185 6.28 4.47 197.79 M 23.44 B 1.54 1.47 92.98 93.04 24.88 M 18.5 M 1.35 -13.13 M
238 1402/06/01 1,046 1,136 1,046 1,136 6.97 1,115 4.99 8.6 178.49 M 19.89 B 1.59 1.34 96.58 88.53 25.15 M 14.01 M 1.79 1.6 B
239 1402/05/31 1,100 1,105 1,043 1,059 -4.59 1,062 -4.32 5.94 112.24 M 11.92 B 0.97 0.84 90.8 95.43 9.3 M 19.17 M -2.06 -551.49 M
240 1402/05/30 1,089 1,134 1,089 1,098 0.37 1,110 1.46 4.13 110.17 M 12.23 B 0.97 0.81 93.68 92.91 14.63 M 16.44 M -1.12 94.91 M
241 1402/05/29 1,102 1,115 1,060 1,097 0.09 1,094 -0.18 5.19 116.22 M 12.72 B 0.99 0.82 97.44 89.82 12.63 M 17.08 M -1.35 970.07 M
242 1402/05/28 1,125 1,135 1,076 1,083 -3.3 1,096 -2.14 5.48 125.06 M 13.71 B 0.9 0.82 99.95 99.36 12.76 M 20.48 M -1.61 81.46 M
243 1402/05/25 1,120 1,140 1,103 1,128 0.8 1,120 0.09 3.35 97.83 M 10.95 B 0.71 0.62 97.36 95.95 13.88 M 12.19 M 1.14 155.06 M
244 1402/05/24 1,135 1,155 1,100 1,120 -3.95 1,119 -4.03 5.0 127.69 M 14.29 B 0.94 0.77 95.3 96.14 11.97 M 22.23 M -1.86 -120.85 M
245 1402/05/23 1,179 1,200 1,140 1,144 0.09 1,166 2.01 5.26 99.9 M 11.64 B 0.65 0.58 100.0 99.9 14.97 M 17.16 M -1.15 11.51 M
246 1402/05/22 1,129 1,177 1,100 1,170 2.72 1,143 0.35 7.0 138.65 M 15.85 B 0.96 0.79 99.9 92.33 15.12 M 15.0 M 1.01 1.2 B
247 1402/05/21 1,201 1,210 1,133 1,134 -6.9 1,139 -6.49 6.8 229.3 M 26.13 B 1.75 1.29 98.41 99.61 10.89 M 31.13 M -2.86 -313.17 M
248 1402/05/18 1,230 1,246 1,206 1,215 -0.98 1,218 -0.73 3.32 93.25 M 11.36 B 0.64 0.51 99.88 99.65 14.46 M 19.09 M -1.32 25.96 M
249 1402/05/17 1,263 1,263 1,210 1,217 -2.95 1,227 -2.15 4.38 114.55 M 14.05 B 0.73 0.61 97.13 95.93 15.46 M 22.66 M -1.47 168.26 M
250 1402/05/16 1,264 1,293 1,239 1,248 -0.87 1,254 -0.4 4.36 192.71 M 24.17 B 1.24 1.01 99.32 91.32 22.51 M 21.74 M 1.04 1.93 B
251 1402/05/15 1,290 1,294 1,239 1,259 -1.72 1,259 -1.72 4.44 95.36 M 12.01 B 0.62 0.49 98.07 99.58 13.4 M 16.87 M -1.26 -181.37 M
252 1402/05/14 1,250 1,306 1,250 1,293 4.87 1,281 3.89 4.48 159.02 M 20.37 B 1.12 0.81 98.86 98.27 23.43 M 17.29 M 1.36 121.17 M
253 1402/05/10 1,231 1,257 1,211 1,240 2.9 1,233 2.32 3.8 163.64 M 20.17 B 1.19 0.82 99.16 97.25 22.46 M 24.35 M -1.08 384.68 M
254 1402/05/09 1,210 1,249 1,179 1,223 1.75 1,205 0.25 5.94 169.06 M 20.36 B 1.3 0.84 99.4 95.47 20.32 M 24.67 M -1.21 800.56 M
255 1402/05/08 1,233 1,259 1,185 1,199 -5.07 1,202 -4.83 6.24 190.54 M 22.91 B 1.55 0.95 91.12 99.24 13.93 M 27.39 M -1.97 -1.86 B
256 1402/05/07 1,300 1,300 1,239 1,245 -1.97 1,263 -0.55 4.92 91.48 M 11.55 B 0.62 0.45 81.13 100.0 11.5 M 19.0 M -1.65 -2.18 B
257 1402/05/04 1,270 1,298 1,228 1,280 -0.39 1,270 -1.17 5.7 94.51 M 12.01 B 0.48 0.46 97.79 99.9 13.99 M 19.89 M -1.42 -252.76 M
258 1402/05/03 1,300 1,332 1,248 1,254 -2.11 1,285 0.31 6.73 140.25 M 18.02 B 0.68 0.68 98.0 96.2 15.44 M 20.08 M -1.3 323.8 M
259 1402/05/02 1,252 1,312 1,252 1,278 2.65 1,281 2.89 4.79 132.54 M 16.98 B 0.55 0.63 96.72 90.31 17.25 M 16.4 M 1.05 1.09 B
260 1402/05/01 1,190 1,272 1,190 1,234 -0.72 1,245 0.16 6.89 154.74 M 19.27 B 0.6 0.68 96.7 92.24 15.93 M 20.91 M -1.31 858.45 M
261 1402/04/31 1,270 1,288 1,237 1,237 -6.99 1,243 -6.54 4.12 211.46 M 26.28 B 0.84 0.93 97.43 99.44 11.89 M 40.89 M -3.44 -526.61 M
262 1402/04/28 1,320 1,355 1,277 1,306 3.08 1,330 4.97 6.11 341.84 M 45.46 B 1.4 1.54 93.39 99.07 23.6 M 20.56 M 1.15 -2.58 B
263 1402/04/27 1,235 1,271 1,235 1,271 6.99 1,267 6.65 2.91 190.78 M 24.16 B 0.77 0.86 97.11 95.55 26.04 M 18.99 M 1.37 376.93 M
264 1402/04/26 1,234 1,245 1,178 1,218 -3.79 1,188 -6.16 5.69 304.47 M 36.18 B 1.35 1.4 92.02 98.31 13.6 M 23.63 M -1.74 -2.27 B
265 1402/04/25 1,303 1,343 1,253 1,253 -6.98 1,266 -6.01 7.18 248.38 M 31.45 B 1.12 1.15 94.45 99.51 12.08 M 25.45 M -2.11 -1.59 B
266 1402/04/24 1,349 1,385 1,315 1,325 0.99 1,347 2.67 5.32 172.67 M 23.26 B 0.77 0.79 96.71 99.98 16.78 M 19.75 M -1.18 -762.53 M
267 1402/04/21 1,370 1,372 1,290 1,339 -3.46 1,312 -5.41 6.36 303.49 M 39.83 B 1.52 1.41 94.95 99.4 13.29 M 26.48 M -1.99 -1.77 B
268 1402/04/20 1,401 1,450 1,348 1,370 -2.97 1,387 -1.77 7.57 217.64 M 30.19 B 1.06 1.01 90.17 97.02 14.22 M 23.34 M -1.64 -2.07 B
269 1402/04/19 1,444 1,449 1,401 1,410 -2.49 1,412 -2.35 3.43 181.8 M 25.67 B 0.86 0.81 88.59 99.9 13.38 M 25.8 M -1.93 -2.9 B
270 1402/04/18 1,485 1,500 1,411 1,443 -4.75 1,446 -4.55 6.31 237.98 M 34.41 B 1.2 1.04 94.79 98.75 13.67 M 30.75 M -2.25 -1.36 B
271 1402/04/17 1,542 1,565 1,488 1,494 -3.92 1,515 -2.57 5.17 187.64 M 28.43 B 0.99 0.84 94.44 99.45 14.84 M 22.78 M -1.53 -1.42 B
272 1402/04/14 1,528 1,578 1,528 1,542 -0.52 1,555 0.32 3.27 175.22 M 27.25 B 0.97 0.78 98.63 97.96 19.86 M 18.42 M 1.08 182.57 M
273 1402/04/13 1,521 1,598 1,511 1,528 1.33 1,550 2.79 5.76 240.42 M 37.27 B 1.45 1.06 98.51 97.64 19.79 M 21.28 M -1.08 324.27 M
274 1402/04/12 1,508 1,535 1,490 1,518 0.66 1,508 0.0 3.02 219.41 M 33.08 B 1.29 0.96 99.39 88.91 15.54 M 22.8 M -1.47 3.47 B
275 1402/04/11 1,490 1,537 1,455 1,498 0.88 1,508 1.55 5.64 169.55 M 25.57 B 0.75 0.7 96.4 96.21 18.3 M 19.72 M -1.08 48.51 M
276 1402/04/10 1,462 1,521 1,455 1,477 1.51 1,485 2.06 4.54 146.69 M 21.78 B 0.62 0.56 97.93 100.0 16.31 M 17.33 M -1.06 -450.49 M
277 1402/04/07 1,487 1,487 1,420 1,460 -0.88 1,455 -1.22 4.72 124.8 M 18.16 B 0.48 0.46 97.87 99.2 13.34 M 18.7 M -1.4 -241.6 M
278 1402/04/06 1,520 1,530 1,450 1,456 -4.77 1,473 -3.66 5.52 170.81 M 25.17 B 0.64 0.6 96.4 100.0 12.0 M 20.8 M -1.73 -906.79 M
279 1402/04/05 1,550 1,570 1,500 1,512 -1.31 1,529 -0.2 4.67 238.97 M 36.55 B 0.91 0.81 96.52 89.17 14.58 M 18.8 M -1.29 2.68 B
280 1402/04/04 1,486 1,546 1,455 1,540 6.57 1,532 6.02 6.25 454.9 M 69.71 B 2.11 1.56 87.04 98.61 23.69 M 25.35 M -1.07 -8.07 B
281 1402/04/03 1,430 1,487 1,407 1,449 0.98 1,445 0.7 5.69 203.1 M 29.35 B 0.92 0.67 90.72 99.93 15.3 M 19.23 M -1.26 -2.7 B
282 1402/03/31 1,410 1,477 1,410 1,423 1.5 1,435 2.35 4.75 238.99 M 34.29 B 1.1 0.78 94.73 96.17 17.14 M 21.39 M -1.25 -491.84 M
283 1402/03/30 1,400 1,430 1,375 1,410 0.0 1,402 -0.57 4.0 191.89 M 26.9 B 0.85 0.61 92.84 71.75 16.7 M 16.93 M -1.01 5.67 B
284 1402/03/29 1,402 1,447 1,383 1,390 -1.07 1,410 0.36 4.63 221.73 M 31.27 B 0.87 0.65 94.26 100.0 17.24 M 27.69 M -1.61 -1.79 B
285 1402/03/28 1,442 1,459 1,375 1,415 -4.0 1,405 -4.68 6.11 223.59 M 31.41 B 0.82 0.64 93.06 99.54 12.9 M 22.76 M -1.76 -2.04 B
286 1402/03/27 1,495 1,534 1,439 1,442 -3.55 1,474 -1.4 6.6 224.37 M 33.08 B 0.91 0.6 97.82 99.89 15.59 M 24.62 M -1.58 -687.11 M
287 1402/03/24 1,491 1,536 1,466 1,475 1.86 1,495 3.25 4.77 229.55 M 34.33 B 0.95 0.56 90.07 99.97 16.45 M 24.62 M -1.5 -3.4 B
288 1402/03/23 1,456 1,480 1,405 1,464 0.48 1,448 -0.62 5.34 233.88 M 33.86 B 0.95 0.58 96.0 90.97 14.56 M 21.2 M -1.46 1.7 B
289 1402/03/22 1,511 1,579 1,415 1,435 -5.41 1,457 -3.96 11.59 364.25 M 53.09 B 1.63 0.89 97.09 98.85 14.5 M 26.21 M -1.81 -933.04 M
290 1402/03/21 1,460 1,570 1,460 1,500 -1.77 1,517 -0.65 7.53 316.71 M 48.03 B 1.24 0.7 94.58 99.93 18.6 M 14.51 M 1.28 -2.57 B
291 1402/03/20 1,600 1,600 1,523 1,523 -6.96 1,527 -6.72 5.06 86.68 M 13.23 B 0.26 0.19 94.34 100.0 9.48 M 31.36 M -3.31 -749.01 M
292 1402/03/17 1,649 1,665 1,605 1,619 -1.4 1,637 -0.3 3.74 202.8 M 33.2 B 0.57 0.45 95.57 100.0 21.92 M 19.08 M 1.15 -1.47 B
293 1402/03/16 1,646 1,687 1,620 1,638 -0.49 1,642 -0.24 4.14 255.79 M 41.99 B 0.64 0.54 94.45 95.95 18.88 M 21.59 M -1.14 -632.51 M
294 1402/03/13 1,638 1,695 1,600 1,631 -1.33 1,646 -0.42 5.94 252.09 M 41.48 B 0.58 0.51 96.12 97.43 19.69 M 22.5 M -1.14 -544.51 M
295 1402/03/10 1,682 1,700 1,573 1,638 -1.27 1,653 -0.36 8.07 480.17 M 79.39 B 1.15 0.95 98.18 98.01 23.68 M 25.71 M -1.09 136.49 M
296 1402/03/09 1,639 1,661 1,610 1,661 6.95 1,659 6.83 3.17 489.77 M 81.24 B 1.22 0.95 94.65 97.8 36.07 M 26.82 M 1.34 -2.56 B
297 1402/03/08 1,526 1,578 1,510 1,578 6.98 1,553 5.29 4.5 305.06 M 47.37 B 0.75 0.58 88.98 97.03 27.3 M 21.94 M 1.24 -3.81 B
298 1402/03/07 1,550 1,555 1,462 1,502 -4.39 1,475 -6.11 6.36 477.43 M 70.44 B 1.21 0.87 95.11 100.0 14.29 M 31.08 M -2.18 -3.44 B
299 1402/03/06 1,632 1,654 1,546 1,550 -6.74 1,571 -5.48 6.99 428.35 M 67.31 B 0.94 0.76 97.74 99.82 16.36 M 24.49 M -1.5 -1.4 B
300 1402/03/03 1,700 1,719 1,633 1,644 -4.59 1,662 -3.54 5.27 388.44 M 64.57 B 0.85 0.67 97.08 99.59 17.66 M 31.9 M -1.81 -1.62 B
301 1402/03/02 1,671 1,798 1,651 1,687 -1.17 1,723 0.94 8.9 411.08 M 70.82 B 0.78 0.69 98.04 97.5 25.5 M 27.42 M -1.08 381.5 M
302 1402/03/01 1,690 1,750 1,667 1,679 0.0 1,707 1.67 4.98 338.76 M 57.82 B 0.54 0.55 86.13 99.21 19.97 M 28.37 M -1.42 -7.56 B
303 1402/02/31 1,690 1,737 1,623 1,695 -2.02 1,679 -2.95 7.02 408.44 M 68.58 B 0.7 0.63 87.92 98.23 17.93 M 26.46 M -1.48 -7.07 B
304 1402/02/30 1,760 1,792 1,670 1,694 1.13 1,730 3.28 7.31 730.11 M 126.33 B 1.39 1.08 82.07 98.9 22.92 M 29.32 M -1.28 -21.26 B
305 1402/02/27 1,628 1,692 1,614 1,692 6.95 1,675 5.88 4.83 402.83 M 67.46 B 0.59 0.58 97.72 98.11 26.91 M 23.18 M 1.16 -263.72 M
306 1402/02/25 1,580 1,613 1,465 1,613 6.96 1,582 4.91 10.1 739.47 M 116.97 B 1.37 1.03 86.31 97.21 38.98 M 29.56 M 1.32 -12.74 B
307 1402/02/24 1,420 1,567 1,420 1,566 6.89 1,508 2.94 10.35 831.67 M 125.42 B 1.97 1.17 93.38 99.05 24.01 M 30.98 M -1.29 -7.11 B
308 1402/02/23 1,500 1,520 1,457 1,457 -6.96 1,465 -6.45 4.32 206.91 M 30.32 B 0.39 0.28 99.4 98.56 16.0 M 27.95 M -1.75 254.69 M
309 1402/02/20 1,660 1,700 1,522 1,522 -6.97 1,566 -4.28 11.7 440.99 M 69.06 B 0.78 0.59 94.36 98.69 15.61 M 34.58 M -2.21 -2.99 B
310 1402/02/19 1,627 1,690 1,627 1,642 -6.12 1,636 -6.46 3.87 1.19 B 193.91 B 2.49 1.6 96.63 93.82 22.21 M 30.83 M -1.39 5.45 B
311 1402/02/18 1,749 1,749 1,749 1,749 -6.97 1,749 -6.97 0.0 37.55 M 6.57 B 0.06 0.05 100.0 97.34 7.66 M 57.59 M -7.52 174.9 M
312 1402/02/17 1,932 1,937 1,869 1,869 -6.97 1,880 -6.42 3.64 239.82 M 45.08 B 0.36 0.31 96.47 100.0 12.73 M 41.66 M -3.27 -1.59 B
313 1402/02/16 2,102 2,102 1,901 1,932 -2.33 2,009 1.57 10.57 746.86 M 150.01 B 1.09 0.95 92.41 95.67 20.47 M 33.87 M -1.65 -4.9 B
314 1402/02/13 2,000 2,020 1,939 2,004 5.42 1,978 4.05 4.18 624.82 M 123.59 B 0.88 0.8 98.37 92.97 19.08 M 29.29 M -1.53 6.68 B
315 1402/02/12 1,805 1,931 1,803 1,931 6.98 1,901 5.32 7.1 728.44 M 138.45 B 1.03 0.94 98.62 89.49 27.48 M 26.91 M 1.02 12.64 B
316 1402/02/11 1,810 1,855 1,755 1,789 -1.65 1,805 -0.77 5.7 677.38 M 122.29 B 0.97 0.84 96.78 98.82 18.97 M 29.32 M -1.55 -2.49 B
317 1402/02/10 1,850 1,870 1,782 1,799 1.81 1,819 2.94 4.94 527.28 M 95.91 B 0.7 0.67 97.87 94.17 20.05 M 30.29 M -1.51 3.55 B
318 1402/02/09 1,703 1,801 1,684 1,801 6.95 1,767 4.93 6.95 855.07 M 151.06 B 1.04 1.07 89.31 94.82 30.2 M 30.78 M -1.02 -8.33 B
319 1402/02/06 1,700 1,737 1,640 1,664 -4.31 1,684 -3.16 5.91 748.89 M 126.14 B 0.82 0.96 96.01 85.15 19.17 M 35.63 M -1.86 13.7 B
320 1402/02/05 1,779 1,820 1,679 1,689 -1.92 1,739 0.99 8.4 741.73 M 128.96 B 0.81 0.97 86.45 89.78 20.66 M 41.45 M -2.01 -4.29 B
321 1402/02/04 1,768 1,784 1,665 1,747 -0.8 1,722 -2.21 7.15 621.72 M 107.07 B 0.61 0.83 98.06 99.02 19.08 M 30.65 M -1.61 -1.02 B
322 1402/01/30 1,753 1,829 1,704 1,745 -2.46 1,761 -1.57 7.34 807.82 M 142.28 B 0.81 1.11 99.58 98.31 21.52 M 30.95 M -1.44 1.8 B
323 1402/01/29 1,830 1,876 1,720 1,752 -2.5 1,789 -0.45 9.07 1.17 B 209.83 B 1.26 1.73 97.7 85.99 20.49 M 33.43 M -1.63 24.57 B
324 1402/01/28 1,750 1,805 1,703 1,804 6.94 1,797 6.52 5.99 1.2 B 215.14 B 1.45 1.89 96.91 89.49 29.97 M 48.21 M -1.61 15.97 B
325 1402/01/27 1,670 1,717 1,606 1,717 6.98 1,687 5.11 6.91 783.82 M 132.25 B 0.92 1.29 98.92 98.77 22.55 M 29.33 M -1.3 197.51 M
326 1402/01/26 1,600 1,605 1,590 1,605 7.0 1,605 7.0 0.94 1.13 B 182.01 B 1.58 1.99 95.27 49.86 39.13 M 30.13 M 1.3 82.66 B
327 1402/01/22 1,434 1,570 1,430 1,560 5.19 1,500 1.15 9.79 718.44 M 107.79 B 1.02 1.3 70.07 91.28 20.06 M 26.17 M -1.3 -22.86 B
328 1402/01/21 1,580 1,589 1,433 1,440 -6.49 1,483 -3.7 10.89 821.19 M 121.75 B 1.16 1.56 93.35 99.13 19.31 M 35.45 M -1.84 -7.04 B
329 1402/01/20 1,540 1,586 1,501 1,560 0.45 1,540 -0.84 5.66 667.56 M 102.79 B 0.99 1.32 87.55 95.11 17.55 M 30.38 M -1.73 -7.77 B
330 1402/01/19 1,489 1,571 1,470 1,549 5.45 1,553 5.72 6.87 927.42 M 144.01 B 1.47 1.93 98.04 74.88 30.69 M 27.96 M 1.1 33.35 B
331 1402/01/16 1,430 1,493 1,385 1,466 0.76 1,469 0.96 7.8 450.53 M 66.17 B 0.57 0.95 95.9 86.49 18.94 M 21.73 M -1.15 6.23 B
332 1402/01/15 1,480 1,514 1,402 1,429 0.0 1,455 1.82 7.99 643.22 M 93.59 B 0.94 1.38 94.85 96.77 16.86 M 29.58 M -1.75 -1.8 B
333 1402/01/14 1,419 1,488 1,375 1,471 2.15 1,429 -0.76 8.22 839.42 M 119.96 B 1.15 1.84 95.84 96.05 21.29 M 31.85 M -1.5 -247.38 M
334 1402/01/09 1,458 1,488 1,412 1,426 0.21 1,440 1.19 5.38 522.05 M 75.15 B 0.73 1.15 99.36 97.47 15.72 M 27.08 M -1.72 1.42 B
335 1402/01/08 1,437 1,468 1,383 1,461 5.79 1,423 3.04 6.15 698.83 M 99.46 B 1.06 1.61 85.97 98.66 19.07 M 30.48 M -1.6 -12.63 B
336 1402/01/07 1,353 1,383 1,343 1,383 6.96 1,381 6.81 2.98 1.22 B 168.3 B 2.47 3.07 97.89 59.9 31.72 M 28.6 M 1.11 63.94 B
337 1402/01/06 1,339 1,339 1,246 1,331 0.91 1,293 -1.97 7.46 134.77 M 17.43 B 0.26 0.33 69.58 99.43 20.52 M 36.16 M -1.76 -5.12 B
338 1402/01/05 1,250 1,327 1,242 1,327 6.93 1,319 6.29 6.84 1.08 B 141.82 B 3.06 2.94 98.99 70.65 45.14 M 31.44 M 1.44 40.2 B
339 1401/12/28 1,270 1,278 1,210 1,236 -2.14 1,241 -1.74 5.62 450.31 M 55.89 B 1.42 1.27 94.8 97.94 17.7 M 27.49 M -1.55 -1.76 B
340 1401/12/27 1,248 1,285 1,230 1,259 2.86 1,263 3.19 4.47 418.55 M 52.87 B 1.45 1.21 93.29 93.49 19.43 M 31.95 M -1.64 -105.13 M
341 1401/12/24 1,199 1,248 1,198 1,222 4.62 1,224 4.79 4.17 387.26 M 47.41 B 1.36 1.15 92.83 89.28 22.33 M 22.4 M -1.0 1.68 B
342 1401/12/23 1,140 1,195 1,135 1,192 6.33 1,168 4.19 5.29 301.76 M 35.23 B 1.02 0.88 95.16 98.91 34.04 M 9.91 M 3.43 -1.32 B
343 1401/12/22 1,105 1,144 1,105 1,140 1.6 1,121 -0.09 3.53 199.6 M 22.38 B 0.63 0.57 85.8 98.74 17.13 M 14.27 M 1.2 -2.89 B
344 1401/12/21 1,149 1,182 1,104 1,120 -5.64 1,122 -5.48 7.07 279.51 M 31.36 B 0.88 0.81 98.33 97.3 14.81 M 24.25 M -1.64 322.86 M
345 1401/12/20 1,199 1,243 1,158 1,161 -1.36 1,187 0.85 7.34 275.08 M 32.66 B 0.8 0.78 99.67 90.68 19.24 M 22.33 M -1.16 2.94 B
346 1401/12/16 1,160 1,206 1,152 1,185 1.98 1,177 1.29 4.69 365.18 M 42.99 B 1.08 0.98 85.4 98.16 24.65 M 26.6 M -1.08 -5.48 B
347 1401/12/15 1,130 1,191 1,123 1,150 1.41 1,162 2.47 6.06 356.51 M 41.43 B 1.01 0.94 96.88 92.64 21.53 M 25.35 M -1.18 1.76 B
348 1401/12/14 1,131 1,166 1,109 1,126 -0.09 1,134 0.62 5.14 312.16 M 35.39 B 0.74 0.79 95.76 80.99 16.34 M 27.48 M -1.68 5.23 B
349 1401/12/13 1,148 1,173 1,111 1,115 -5.03 1,127 -4.0 5.58 285.04 M 32.13 B 0.62 0.66 99.07 73.13 14.66 M 23.03 M -1.57 8.33 B
350 1401/12/10 1,200 1,236 1,134 1,145 -6.07 1,174 -3.69 8.99 400.19 M 46.97 B 0.91 0.83 98.69 80.08 18.78 M 29.04 M -1.55 8.74 B
351 1401/12/09 1,221 1,255 1,195 1,201 -2.83 1,219 -1.38 5.02 333.85 M 40.7 B 0.7 0.61 98.8 92.58 20.2 M 25.92 M -1.28 2.53 B
352 1401/12/08 1,250 1,295 1,205 1,218 -5.14 1,236 -3.74 7.47 436.89 M 54.01 B 0.97 0.74 96.4 96.14 19.45 M 26.39 M -1.36 139.17 M
353 1401/12/07 1,300 1,322 1,235 1,244 0.65 1,284 3.88 7.04 661.6 M 84.96 B 1.8 1.11 86.64 92.67 24.49 M 27.43 M -1.12 -5.12 B
354 1401/12/06 1,210 1,239 1,206 1,239 6.99 1,236 6.74 2.74 462.2 M 57.14 B 1.42 0.78 97.42 81.43 33.18 M 22.33 M 1.49 9.14 B
355 1401/12/03 1,179 1,185 1,132 1,173 -1.35 1,158 -2.61 4.68 306.03 M 35.42 B 1.0 0.49 71.37 89.73 19.07 M 22.64 M -1.19 -6.5 B
356 1401/12/02 1,160 1,199 1,150 1,166 4.01 1,189 6.07 4.26 512.38 M 60.93 B 2.1 0.81 86.02 97.95 25.48 M 25.79 M -1.01 -7.27 B
357 1401/12/01 1,062 1,135 1,062 1,135 6.97 1,121 5.66 6.87 299.96 M 33.61 B 1.09 0.46 97.06 94.57 34.71 M 22.74 M 1.53 839.51 M
358 1401/11/30 1,067 1,092 1,043 1,044 -3.51 1,061 -1.94 4.7 261.59 M 27.76 B 0.93 0.38 98.35 92.18 16.65 M 20.59 M -1.24 1.71 B
359 1401/11/26 1,110 1,111 1,065 1,066 -5.5 1,082 -4.08 4.32 246.81 M 26.69 B 0.86 0.33 99.12 99.99 16.25 M 25.23 M -1.55 -233.35 M
360 1401/11/25 1,122 1,163 1,099 1,111 -2.88 1,128 -1.4 5.82 208.53 M 23.52 B 0.66 0.27 99.05 99.02 17.74 M 17.93 M -1.01 5.06 M
361 1401/11/24 1,170 1,176 1,119 1,120 -0.97 1,144 1.15 5.09 205.18 M 23.46 B 0.47 0.25 98.88 99.5 15.73 M 21.46 M -1.36 -144.43 M
362 1401/11/23 1,130 1,179 1,075 1,159 3.11 1,131 0.62 9.67 448.72 M 50.75 B 1.0 0.53 94.06 89.86 28.69 M 22.72 M 1.26 2.14 B
363 1401/11/19 1,151 1,169 1,100 1,130 -3.17 1,124 -3.68 6.27 291.87 M 32.81 B 0.57 0.33 94.66 99.88 16.34 M 24.43 M -1.5 -1.71 B
364 1401/11/18 1,180 1,198 1,130 1,155 0.52 1,167 1.57 6.02 273.79 M 31.96 B 0.41 0.3 94.69 84.43 18.17 M 22.58 M -1.24 3.28 B
365 1401/11/17 1,111 1,197 1,090 1,164 1.04 1,149 -0.26 9.82 356.52 M 40.96 B 0.41 0.39 98.57 98.33 22.79 M 19.14 M 1.19 96.71 M
366 1401/11/16 1,220 1,220 1,147 1,147 -6.97 1,152 -6.57 6.36 799.15 M 92.1 B 0.77 0.88 64.02 99.86 20.03 M 43.16 M -2.15 -33.01 B
367 1401/11/12 1,268 1,277 1,212 1,231 -3.75 1,233 -3.6 5.36 511.41 M 63.04 B 0.42 0.57 78.11 99.74 22.07 M 28.24 M -1.28 -13.63 B
368 1401/11/11 1,299 1,324 1,241 1,270 0.08 1,279 0.79 6.69 616.76 M 78.86 B 0.51 0.7 95.43 99.01 28.2 M 30.18 M -1.07 -2.82 B
369 1401/11/10 1,235 1,323 1,191 1,290 2.71 1,269 1.04 11.08 1.04 B 131.74 B 0.94 1.24 96.51 98.89 37.2 M 32.85 M 1.13 -3.13 B
370 1401/11/09 1,330 1,364 1,234 1,253 -5.51 1,256 -5.28 10.53 1.37 B 172.44 B 1.39 1.75 83.72 96.09 32.33 M 37.15 M -1.15 -21.33 B
371 1401/11/08 1,310 1,347 1,230 1,347 6.99 1,326 5.32 9.51 1.63 B 216.55 B 1.98 2.26 88.8 94.18 44.66 M 31.99 M 1.4 -11.65 B
372 1401/11/05 1,250 1,284 1,205 1,284 7.0 1,259 4.92 6.56 1.36 B 171.72 B 2.03 2.05 86.9 93.51 40.0 M 28.01 M 1.43 -11.35 B
373 1401/11/04 1,165 1,236 1,114 1,236 6.92 1,200 3.81 10.95 690.55 M 82.83 B 0.94 1.07 94.45 94.22 40.41 M 21.3 M 1.9 189.29 M
374 1401/11/03 1,195 1,198 1,110 1,150 1.23 1,156 1.76 7.93 475.62 M 54.96 B 0.52 0.75 89.87 98.67 20.34 M 25.54 M -1.26 -4.84 B
375 1401/11/02 1,141 1,196 1,075 1,180 2.52 1,136 -1.3 11.26 761.19 M 86.46 B 0.8 1.26 73.94 99.19 19.93 M 26.84 M -1.35 -21.83 B
376 1401/11/01 1,225 1,230 1,131 1,150 -5.43 1,151 -5.35 8.75 824.24 M 94.9 B 0.81 1.44 86.37 98.08 19.68 M 32.9 M -1.67 -11.11 B
377 1401/10/28 1,170 1,260 1,163 1,210 1.68 1,216 2.18 8.34 607.84 M 73.91 B 0.56 1.1 96.56 87.47 22.73 M 20.13 M 1.13 6.72 B
378 1401/10/27 1,240 1,248 1,151 1,160 -5.61 1,190 -3.17 8.43 1.0 B 119.56 B 0.92 1.95 95.29 93.04 19.91 M 26.13 M -1.31 2.69 B
379 1401/10/26 1,210 1,230 1,210 1,230 6.96 1,229 6.87 1.65 1.36 B 166.59 B 1.32 2.91 87.13 93.38 40.05 M 49.43 M -1.23 -10.41 B
380 1401/10/24 1,075 1,189 1,042 1,189 6.92 1,150 3.42 14.11 967.43 M 111.29 B 1.09 2.25 95.49 90.63 32.93 M 23.93 M 1.38 5.41 B
381 1401/10/21 1,130 1,169 1,048 1,103 -1.08 1,112 -0.27 11.55 1.15 B 127.95 B 1.53 3.01 98.53 72.6 29.34 M 26.3 M 1.12 33.17 B
382 1401/10/20 1,100 1,127 1,075 1,127 6.93 1,115 5.79 4.84 913.07 M 101.76 B 1.46 2.65 89.01 98.01 23.87 M 23.94 M -1.0 -9.17 B
383 1401/10/19 1,050 1,079 990 1,079 6.94 1,054 4.46 8.99 1.05 B 110.36 B 2.23 3.51 80.31 97.8 24.37 M 25.22 M -1.03 -19.3 B
384 1401/10/18 1,014 1,014 985 1,014 6.96 1,009 6.43 2.94 1.07 B 107.68 B 3.47 4.22 86.33 96.93 26.98 M 26.87 M 1.0 -11.41 B
385 1401/10/17 947 949 935 949 6.99 948 6.88 1.5 245.98 M 23.32 B 0.79 0.99 95.77 97.8 53.67 M 17.08 M 3.14 -474.96 M
386 1401/10/14 860 930 852 929 5.93 887 1.14 9.15 478.33 M 42.44 B 1.63 2.07 69.86 98.87 22.95 M 22.01 M 1.04 -12.31 B
387 1401/10/13 870 909 850 855 -0.93 877 1.62 6.94 298.14 M 26.15 B 1.04 1.33 99.05 99.63 15.74 M 18.88 M -1.2 -152.33 M
388 1401/10/12 860 873 844 864 1.65 863 1.53 3.44 260.47 M 22.49 B 0.87 1.2 100.0 92.12 16.59 M 19.73 M -1.19 1.77 B
389 1401/10/11 860 890 834 845 -2.09 850 -1.51 6.71 257.02 M 21.84 B 0.87 1.21 96.98 98.9 14.89 M 18.7 M -1.26 -420.1 M
390 1401/10/10 885 885 850 855 -5.42 863 -4.54 4.12 263.81 M 22.77 B 0.97 1.27 96.91 99.8 13.2 M 16.64 M -1.26 -657.77 M
391 1401/10/07 879 923 879 900 2.74 904 3.2 5.01 389.3 M 35.2 B 1.69 1.82 99.31 93.72 18.36 M 18.71 M -1.02 1.96 B
392 1401/10/05 861 894 857 875 0.92 876 1.04 4.32 257.99 M 22.61 B 1.16 1.25 99.53 98.8 19.55 M 16.09 M 1.21 165.14 M
393 1401/10/04 877 883 855 860 -0.81 867 0.0 3.27 322.62 M 27.96 B 1.56 1.65 93.22 78.42 14.7 M 17.75 M -1.21 4.14 B
394 1401/10/03 859 885 846 864 1.29 867 1.64 4.61 251.21 M 21.78 B 1.1 1.32 96.72 68.43 15.3 M 14.86 M 1.03 6.16 B
395 1401/09/30 845 862 841 853 1.55 853 1.55 2.5 141.97 M 12.11 B 0.57 0.74 88.87 92.22 14.62 M 15.6 M -1.07 -406.32 M
396 1401/09/29 850 855 834 846 -1.97 840 -2.67 2.52 175.95 M 14.78 B 0.69 0.93 87.21 88.41 11.01 M 17.3 M -1.57 -177.76 M
397 1401/09/28 882 883 846 846 -4.94 863 -3.03 4.37 219.72 M 18.95 B 0.91 1.17 95.3 92.54 11.99 M 15.92 M -1.33 524.28 M
398 1401/09/27 898 910 876 879 0.69 890 1.95 3.88 246.06 M 21.91 B 1.13 1.28 99.68 95.13 13.24 M 15.4 M -1.16 996.44 M
399 1401/09/26 847 898 840 887 4.97 873 3.31 6.9 358.39 M 31.28 B 2.02 2.04 97.63 95.8 21.52 M 15.02 M 1.43 573.23 M
400 1401/09/23 833 865 825 841 0.48 845 0.96 4.85 244.23 M 20.65 B 1.53 1.4 99.42 97.52 16.87 M 16.63 M 1.01 393.0 M
401 1401/09/22 821 848 818 832 1.84 837 2.45 3.67 198.34 M 16.6 B 1.35 1.12 99.88 98.49 15.18 M 16.44 M -1.08 231.77 M
402 1401/09/21 801 829 794 817 2.0 817 2.0 4.41 154.05 M 12.58 B 1.05 0.82 99.22 94.28 13.45 M 16.25 M -1.21 620.69 M
403 1401/09/20 809 815 791 798 -0.62 801 -0.25 3.03 136.78 M 10.95 B 0.94 0.69 98.36 99.8 11.88 M 18.16 M -1.53 -157.71 M
404 1401/09/19 812 820 795 799 -3.27 803 -2.78 3.14 152.34 M 12.23 B 1.06 0.66 96.79 99.41 13.51 M 17.9 M -1.33 -320.61 M
405 1401/09/16 819 847 811 819 0.0 826 0.85 4.44 155.27 M 12.83 B 1.03 0.69 95.11 99.35 15.41 M 17.76 M -1.15 -544.32 M
406 1401/09/15 806 830 806 820 0.99 819 0.86 2.98 137.67 M 11.27 B 0.61 0.62 98.97 98.13 14.56 M 17.15 M -1.18 94.61 M
407 1401/09/14 820 828 802 807 -3.0 812 -2.4 3.24 154.62 M 12.56 B 0.72 0.7 95.89 96.55 11.27 M 17.57 M -1.56 -83.41 M
408 1401/09/13 830 853 821 821 -1.56 832 -0.24 3.9 130.46 M 10.85 B 0.62 0.59 98.9 97.94 12.5 M 15.91 M -1.27 104.11 M
409 1401/09/12 829 848 821 828 -2.24 834 -1.53 3.29 141.61 M 11.81 B 0.67 0.62 99.44 100.0 13.68 M 15.91 M -1.16 -65.6 M
410 1401/09/09 869 869 832 835 -1.65 847 -0.24 4.45 190.49 M 16.14 B 0.94 0.84 98.42 93.61 12.18 M 15.37 M -1.26 776.06 M
411 1401/09/08 801 858 789 858 6.98 849 5.86 8.75 510.57 M 43.36 B 4.03 2.48 99.07 95.66 27.19 M 17.61 M 1.54 1.48 B
412 1401/09/07 817 817 794 799 -0.37 802 0.0 2.9 96.61 M 7.74 B 0.65 0.47 100.0 99.57 10.07 M 16.44 M -1.63 33.56 M
413 1401/09/06 807 815 791 815 0.62 802 -0.99 3.03 121.09 M 9.71 B 0.64 0.6 98.16 93.97 12.07 M 12.89 M -1.07 406.65 M
414 1401/09/05 800 821 800 805 0.12 810 0.75 2.63 145.85 M 11.81 B 0.86 0.73 97.05 92.97 14.9 M 15.48 M -1.04 482.54 M
415 1401/09/02 813 816 791 797 -0.5 804 0.37 3.16 141.35 M 11.37 B 0.78 0.72 98.9 99.63 11.29 M 21.62 M -1.91 -83.25 M
416 1401/09/01 805 816 784 810 -0.86 801 -1.96 4.08 128.44 M 10.28 B 0.62 0.67 99.82 99.92 9.99 M 14.07 M -1.41 -10.63 M
417 1401/08/30 838 838 804 806 -0.98 817 0.37 4.23 203.79 M 16.64 B 0.84 1.09 99.98 99.33 13.45 M 17.13 M -1.27 107.78 M
418 1401/08/29 763 815 763 815 6.96 814 6.82 6.82 330.94 M 26.93 B 1.33 1.9 99.86 85.49 23.86 M 14.47 M 1.65 3.87 B
419 1401/08/28 726 820 726 768 -0.78 762 -1.55 12.95 45.53 M 3.47 B 0.11 0.26 98.43 96.44 9.13 M 14.0 M -1.53 69.04 M
420 1401/08/23 800 802 770 774 -4.09 779 -3.47 4.16 202.4 M 15.77 B 0.55 1.21 99.5 99.7 12.35 M 17.22 M -1.39 -31.45 M
421 1401/08/22 815 825 783 797 -2.69 807 -1.47 5.36 258.1 M 20.82 B 0.8 1.62 98.37 99.35 13.56 M 16.22 M -1.2 -204.75 M
422 1401/08/21 806 840 786 807 2.67 819 4.2 6.87 376.41 M 30.84 B 1.35 2.6 98.48 95.13 18.46 M 17.84 M 1.04 1.03 B
423 1401/08/18 763 817 749 799 1.78 786 0.13 9.08 359.91 M 28.3 B 1.52 2.76 98.24 99.24 16.08 M 17.97 M -1.12 -282.93 M
424 1401/08/17 796 796 762 778 4.57 785 5.51 4.46 795.52 M 62.43 B 5.83 8.48 88.05 98.69 18.28 M 23.49 M -1.28 -6.64 B
425 1401/08/16 744 744 744 744 6.9 744 6.9 0.0 41.14 M 3.06 B 0.27 0.43 98.06 97.08 15.71 M 8.37 M 1.88 29.76 M
426 1401/08/15 696 696 696 696 6.91 696 6.91 0.0 30.57 M 2.13 B 0.18 0.31 98.69 98.43 59.99 M 11.51 M 5.21 5.57 M
427 1401/08/08 652 665 638 661 -0.75 651 -2.25 4.23 171.5 M 11.17 B 1.15 1.78 87.07 99.65 9.29 M 17.26 M -1.86 -1.41 B
428 1401/08/07 680 693 647 657 -2.38 666 -1.04 7.11 142.78 M 9.5 B 1.04 1.52 96.27 100.0 9.27 M 13.66 M -1.47 -354.94 M
429 1401/08/04 703 705 662 680 -4.36 673 -5.34 6.5 295.7 M 19.89 B 3.03 3.55 98.95 94.9 9.03 M 22.42 M -2.48 805.09 M
430 1401/08/03 716 728 700 709 -1.53 711 -1.25 4.0 126.81 M 9.01 B 1.54 1.5 100.0 99.87 8.57 M 11.01 M -1.28 11.95 M
431 1401/08/02 730 738 716 719 -1.64 720 -1.5 3.07 110.55 M 7.97 B 1.5 1.34 99.34 90.96 8.25 M 13.99 M -1.7 667.93 M
432 1401/08/01 730 737 728 731 -1.08 731 -1.08 1.24 71.46 M 5.22 B 0.93 0.87 86.58 99.96 8.62 M 12.96 M -1.5 -698.75 M
433 1401/07/30 750 750 730 732 -0.95 739 0.0 2.74 80.35 M 5.94 B 1.05 0.97 98.51 82.07 9.42 M 10.5 M -1.11 976.32 M
434 1401/07/27 733 749 730 747 1.49 739 0.41 2.6 99.02 M 7.32 B 1.5 1.17 93.74 100.0 13.55 M 11.95 M 1.13 -458.14 M
435 1401/07/26 730 742 730 734 0.55 736 0.82 1.64 50.92 M 3.75 B 0.73 0.6 100.0 100.0 8.26 M 9.79 M -1.19 0.0
436 1401/07/25 730 735 724 735 1.66 730 0.97 1.52 66.83 M 4.88 B 0.93 0.77 100.0 97.65 9.73 M 11.23 M -1.15 114.52 M
437 1401/07/24 733 735 717 725 -1.36 723 -1.63 2.51 87.27 M 6.31 B 1.19 1.01 97.97 97.71 8.18 M 15.26 M -1.87 16.81 M
438 1401/07/23 742 749 728 736 -1.47 735 -1.61 2.88 77.2 M 5.67 B 1.08 0.87 100.0 100.0 7.21 M 14.4 M -2.0 0.0
439 1401/07/20 755 758 740 745 -1.19 747 -0.93 2.43 46.98 M 3.51 B 0.62 0.5 99.65 99.79 7.62 M 10.81 M -1.42 -4.96 M
440 1401/07/19 746 760 741 759 3.41 754 2.72 2.56 69.73 M 5.25 B 0.93 0.74 91.42 99.72 10.35 M 10.06 M 1.03 -435.92 M
441 1401/07/18 731 747 725 747 2.47 734 0.69 3.03 76.84 M 5.64 B 0.98 0.81 97.13 100.0 9.78 M 11.03 M -1.13 -162.05 M
442 1401/07/17 745 745 723 730 -2.28 729 -2.41 3.04 96.62 M 7.04 B 1.12 1.01 97.99 100.0 8.64 M 14.14 M -1.64 -141.76 M
443 1401/07/16 750 760 737 740 -0.8 747 0.13 3.12 66.16 M 4.94 B 0.73 0.68 100.0 100.0 8.75 M 12.58 M -1.44 0.0
444 1401/07/12 749 755 736 752 0.67 746 -0.13 2.58 67.55 M 5.04 B 0.71 0.67 99.71 99.42 10.55 M 13.29 M -1.26 14.42 M
445 1401/07/11 749 760 736 746 0.27 747 0.4 3.26 65.94 M 4.92 B 0.6 0.62 100.0 99.83 9.58 M 10.76 M -1.12 8.47 M
446 1401/07/10 733 756 733 749 0.67 744 0.0 3.14 94.9 M 7.06 B 0.9 0.84 100.0 94.25 11.52 M 12.37 M -1.07 406.16 M
447 1401/07/09 760 770 734 738 -5.75 744 -4.98 4.9 135.32 M 10.06 B 1.45 1.16 97.36 95.91 9.95 M 16.93 M -1.7 146.35 M
448 1401/07/06 777 790 760 781 3.17 783 3.43 3.95 86.53 M 6.77 B 0.93 0.72 97.7 99.31 10.33 M 10.48 M -1.01 -108.88 M
449 1401/07/04 741 765 731 760 3.12 757 2.71 4.65 90.64 M 6.86 B 0.89 0.69 96.82 94.57 9.11 M 12.02 M -1.32 154.34 M
450 1401/07/02 756 760 727 735 -4.05 737 -3.79 4.54 145.73 M 10.74 B 1.68 0.99 99.58 98.7 10.94 M 19.0 M -1.74 95.06 M
451 1401/06/30 756 779 756 764 0.26 766 0.52 3.04 69.37 M 5.31 B 0.77 0.46 100.0 98.99 8.5 M 11.66 M -1.37 53.67 M
452 1401/06/29 765 777 756 760 -1.3 762 -1.04 2.78 73.37 M 5.59 B 0.78 0.48 100.0 100.0 8.16 M 12.88 M -1.58 0.0
453 1401/06/28 770 781 761 765 -0.91 770 -0.26 2.63 86.3 M 6.65 B 0.86 0.56 99.53 89.57 9.48 M 13.17 M -1.39 662.08 M
454 1401/06/27 797 797 760 775 -2.76 772 -3.14 4.87 135.38 M 10.45 B 1.33 0.89 98.01 99.53 9.84 M 18.6 M -1.89 -159.02 M
455 1401/06/23 804 814 790 795 -1.12 797 -0.87 3.04 70.57 M 5.62 B 0.66 0.46 100.0 100.0 8.23 M 12.35 M -1.5 0.0
456 1401/06/22 805 820 783 808 2.02 804 1.52 4.73 85.39 M 6.87 B 0.8 0.55 100.0 96.11 10.7 M 11.9 M -1.11 267.41 M
457 1401/06/21 796 810 781 794 -1.37 792 -1.61 3.71 91.7 M 7.26 B 0.84 0.59 99.42 97.26 8.0 M 14.38 M -1.8 156.69 M
458 1401/06/20 810 836 791 798 -1.6 805 -0.74 5.69 119.11 M 9.59 B 1.15 0.76 99.12 95.57 10.66 M 15.81 M -1.48 340.4 M
459 1401/06/19 832 844 795 807 -4.16 811 -3.68 6.16 143.96 M 11.68 B 1.38 0.91 99.3 97.14 14.68 M 15.27 M -1.04 252.43 M
460 1401/06/16 841 861 833 835 -0.71 842 0.12 3.36 95.38 M 8.03 B 0.77 0.61 98.2 96.86 14.74 M 15.4 M -1.04 107.75 M
461 1401/06/15 850 856 835 853 -0.12 841 -1.52 2.51 86.7 M 7.29 B 0.59 0.55 100.0 100.0 11.74 M 13.87 M -1.18 0.0
462 1401/06/14 831 872 831 848 1.07 854 1.79 4.93 102.06 M 8.72 B 0.6 0.65 99.81 99.58 14.33 M 11.36 M 1.26 19.67 M
463 1401/06/13 831 850 831 836 -1.07 839 -0.71 2.29 89.72 M 7.52 B 0.48 0.57 99.23 100.0 10.38 M 13.66 M -1.32 -58.23 M
464 1401/06/12 878 879 835 838 -5.42 845 -4.63 5.27 146.14 M 12.35 B 0.68 0.95 97.59 98.37 11.88 M 14.55 M -1.23 -95.82 M
465 1401/06/09 870 903 860 880 1.5 886 2.19 5.0 194.19 M 17.2 B 0.71 1.31 99.97 89.97 17.69 M 14.49 M 1.22 1.72 B
466 1401/06/08 879 886 841 874 0.46 867 -0.34 5.35 204.9 M 17.77 B 0.79 1.43 99.33 96.34 16.04 M 16.97 M -1.06 529.88 M
467 1401/06/07 849 885 834 863 3.11 870 3.94 6.12 210.23 M 18.28 B 0.87 1.54 97.39 97.54 14.02 M 13.57 M 1.03 -27.07 M
468 1401/06/06 850 854 826 836 -2.9 837 -2.79 3.39 177.44 M 14.85 B 0.78 1.35 97.42 99.51 15.31 M 17.23 M -1.12 -310.06 M
469 1401/06/05 881 889 836 840 -2.78 861 -0.35 6.34 286.96 M 24.71 B 1.51 2.35 96.89 99.42 12.42 M 14.97 M -1.21 -624.74 M
470 1401/06/02 857 866 838 866 6.0 864 5.75 3.34 478.52 M 41.33 B 4.26 4.53 93.28 99.15 28.83 M 21.12 M 1.37 -2.43 B
471 1401/06/01 798 821 798 821 5.94 817 5.42 2.88 143.78 M 11.75 B 1.36 1.4 99.66 95.81 44.18 M 13.37 M 3.31 452.6 M
472 1401/05/31 752 796 751 784 3.43 775 2.24 5.99 122.3 M 9.47 B 1.17 1.2 99.76 96.69 12.12 M 11.73 M 1.03 290.76 M
473 1401/05/30 764 769 751 756 -1.43 758 -1.17 2.4 102.29 M 7.75 B 0.93 1.02 97.81 89.64 9.22 M 15.54 M -1.69 633.3 M
474 1401/05/29 782 782 757 760 -2.94 767 -2.04 3.3 106.18 M 8.14 B 0.86 1.07 99.01 98.25 9.69 M 16.94 M -1.75 62.21 M
475 1401/05/26 792 806 775 784 -1.01 783 -1.14 4.0 87.26 M 6.84 B 0.72 0.87 99.48 99.31 10.99 M 13.66 M -1.24 11.81 M
476 1401/05/25 817 819 779 781 -2.86 792 -1.49 5.13 110.59 M 8.76 B 0.95 1.11 99.84 100.0 9.06 M 17.73 M -1.96 -14.31 M
477 1401/05/24 789 822 772 805 1.13 804 1.01 6.48 114.56 M 9.21 B 0.99 1.16 100.0 99.69 14.11 M 12.13 M 1.16 28.42 M
478 1401/05/23 825 825 783 787 -1.75 796 -0.62 5.36 128.47 M 10.22 B 1.19 1.31 94.02 99.89 11.35 M 13.95 M -1.23 -599.87 M
479 1401/05/22 763 804 763 804 5.93 801 5.53 5.37 175.34 M 14.05 B 2.0 1.81 98.94 89.64 19.86 M 12.31 M 1.61 1.31 B
480 1401/05/19 780 780 752 764 -2.3 759 -2.94 3.72 77.05 M 5.85 B 0.88 0.77 99.22 100.0 8.07 M 12.03 M -1.49 -45.7 M
481 1401/05/18 797 805 761 773 -1.53 782 -0.38 5.78 86.8 M 6.78 B 0.94 0.86 99.77 100.0 8.4 M 10.2 M -1.21 -15.44 M
482 1401/05/15 760 797 755 797 5.28 785 3.7 5.56 113.13 M 8.88 B 1.33 1.14 94.31 95.39 11.39 M 11.06 M 1.03 -96.37 M
483 1401/05/12 746 765 744 760 2.15 757 1.75 2.82 85.41 M 6.47 B 1.05 0.85 89.36 88.22 9.57 M 10.78 M -1.13 74.2 M
484 1401/05/11 740 753 730 752 2.45 744 1.36 3.15 76.43 M 5.69 B 0.88 0.75 85.59 90.56 8.82 M 8.7 M 1.01 -282.82 M
485 1401/05/10 720 742 720 735 2.37 734 2.23 3.06 75.08 M 5.51 B 0.74 0.72 100.0 97.84 9.68 M 9.45 M 1.02 118.99 M
486 1401/05/09 730 730 713 723 -2.43 718 -3.1 2.38 111.0 M 7.97 B 1.14 1.05 99.73 98.08 9.26 M 13.06 M -1.41 131.42 M
487 1401/05/08 740 760 730 733 -1.74 741 -0.67 4.11 77.18 M 5.72 B 0.75 0.71 99.12 88.16 7.87 M 10.0 M -1.27 626.52 M
488 1401/05/05 749 755 741 746 0.13 746 0.13 1.89 68.73 M 5.13 B 0.66 0.61 100.0 90.26 8.0 M 10.8 M -1.35 499.61 M
489 1401/05/04 740 756 735 739 0.54 745 1.36 2.86 100.5 M 7.49 B 1.01 0.87 72.5 95.74 7.9 M 12.73 M -1.61 -1.74 B
490 1401/05/03 766 770 729 737 -4.41 735 -4.67 5.62 148.42 M 10.92 B 1.64 1.3 95.52 98.66 8.13 M 17.37 M -2.14 -342.17 M
491 1401/05/02 801 806 755 768 -3.64 771 -3.26 6.75 93.93 M 7.24 B 1.01 0.81 97.76 99.15 7.36 M 15.06 M -2.05 -100.41 M
492 1401/05/01 790 810 786 791 0.64 797 1.4 3.05 100.32 M 8.0 B 1.09 0.84 92.65 94.54 10.04 M 11.6 M -1.15 -151.24 M
493 1401/04/29 768 795 765 786 2.34 786 2.34 3.92 74.64 M 5.86 B 0.75 0.61 95.01 97.32 8.69 M 10.53 M -1.21 -135.64 M
494 1401/04/28 780 780 761 769 0.0 768 -0.13 2.5 79.77 M 6.12 B 0.7 0.64 90.18 99.84 6.43 M 12.85 M -2.0 -591.67 M
495 1401/04/26 775 791 761 765 -2.42 769 -1.91 3.94 103.91 M 8.0 B 0.86 0.82 98.69 98.95 8.59 M 12.54 M -1.46 -20.39 M
496 1401/04/25 800 810 776 780 -3.58 784 -3.09 4.38 107.95 M 8.46 B 0.89 0.84 98.72 100.0 8.24 M 14.74 M -1.79 -107.92 M
497 1401/04/22 796 826 796 798 0.5 809 1.89 3.77 92.59 M 7.49 B 0.78 0.7 100.0 98.88 10.78 M 12.91 M -1.2 84.28 M
498 1401/04/21 781 807 775 791 0.89 794 1.28 4.13 110.14 M 8.74 B 0.93 0.82 99.3 98.01 10.64 M 12.04 M -1.13 112.36 M
499 1401/04/20 806 806 773 783 -2.85 784 -2.73 4.27 154.5 M 12.11 B 1.42 1.15 99.08 99.46 10.32 M 15.1 M -1.46 -45.23 M
500 1401/04/18 809 824 798 799 -2.2 806 -1.35 3.26 136.41 M 11.0 B 1.29 1.01 99.55 99.62 11.03 M 16.75 M -1.52 -6.74 M
501 1401/04/15 823 831 800 811 -0.37 817 0.37 3.88 113.3 M 9.26 B 1.01 0.82 93.62 98.87 11.34 M 13.44 M -1.18 -485.4 M
502 1401/04/14 819 826 807 812 -0.73 814 -0.49 2.35 80.15 M 6.52 B 0.65 0.56 94.62 99.0 7.51 M 12.0 M -1.6 -285.78 M
503 1401/04/13 823 835 809 813 0.0 818 0.62 3.21 107.53 M 8.8 B 0.83 0.73 94.45 94.28 8.19 M 14.5 M -1.77 14.85 M
504 1401/04/12 814 824 799 817 0.37 813 -0.12 3.13 105.23 M 8.55 B 0.75 0.71 98.35 97.1 8.38 M 12.68 M -1.51 106.6 M
505 1401/04/11 821 830 802 809 -2.06 814 -1.45 3.49 123.72 M 10.07 B 0.88 0.81 92.78 98.39 9.96 M 13.63 M -1.37 -564.98 M
506 1401/04/08 824 840 819 830 -1.43 826 -1.9 2.56 142.33 M 11.75 B 1.02 0.91 89.94 96.48 9.06 M 17.08 M -1.89 -768.01 M
507 1401/04/07 855 861 830 835 -1.76 842 -0.94 3.73 137.97 M 11.62 B 0.94 0.84 97.26 95.63 7.95 M 16.81 M -2.12 189.62 M
508 1401/04/06 820 872 820 844 2.06 850 2.78 6.34 134.95 M 11.47 B 0.95 0.76 98.63 98.19 12.71 M 12.41 M 1.02 50.7 M
509 1401/04/05 857 858 811 825 -3.85 827 -3.61 5.8 165.31 M 13.68 B 1.22 0.84 97.79 99.92 10.31 M 19.47 M -1.89 -290.99 M
510 1401/04/04 847 872 846 850 -0.12 858 0.82 3.07 119.52 M 10.25 B 0.84 0.55 99.26 99.02 10.08 M 13.61 M -1.35 24.3 M
511 1401/04/01 865 869 843 847 -1.74 851 -1.28 3.08 137.28 M 11.68 B 0.97 0.58 89.53 92.02 7.8 M 15.42 M -1.98 -291.1 M
512 1401/03/31 895 895 852 858 -3.38 862 -2.93 5.05 173.64 M 14.97 B 1.25 0.72 81.68 88.32 8.14 M 17.69 M -2.17 -993.51 M
513 1401/03/30 882 911 872 882 -0.23 888 0.45 4.47 114.38 M 10.15 B 0.77 0.45 89.35 99.04 8.18 M 14.92 M -1.82 -983.77 M
514 1401/03/29 887 904 871 876 -1.9 884 -1.01 3.79 131.44 M 11.62 B 0.87 0.49 98.46 96.49 8.19 M 15.24 M -1.86 229.58 M
515 1401/03/28 920 920 876 886 -3.49 893 -2.72 5.02 156.73 M 13.99 B 1.04 0.53 91.95 94.09 9.21 M 16.01 M -1.74 -299.98 M
516 1401/03/25 922 937 901 910 -1.73 918 -0.86 4.0 130.16 M 11.95 B 0.82 0.42 96.74 93.1 11.95 M 12.91 M -1.08 434.92 M
517 1401/03/24 931 940 909 918 -1.4 926 -0.54 3.41 159.78 M 14.79 B 0.97 0.5 87.02 96.35 13.2 M 14.92 M -1.13 -1.38 B
518 1401/03/23 912 952 912 920 1.43 931 2.65 4.39 167.6 M 15.61 B 0.99 0.51 81.89 97.32 10.37 M 15.74 M -1.52 -2.41 B
519 1401/03/22 880 932 874 912 2.59 907 2.02 6.64 139.73 M 12.68 B 0.84 0.42 83.63 99.82 10.36 M 11.66 M -1.13 -2.05 B
520 1401/03/21 898 905 880 881 -2.65 889 -1.77 2.84 154.1 M 13.69 B 0.87 0.46 85.19 99.94 9.18 M 15.31 M -1.67 -2.02 B
521 1401/03/18 900 917 887 913 1.78 905 0.89 3.38 167.71 M 15.17 B 0.9 0.49 81.76 94.44 11.44 M 15.94 M -1.39 -1.92 B
522 1401/03/17 883 925 883 891 -2.2 897 -1.54 4.76 195.48 M 17.52 B 0.94 0.56 87.74 95.99 8.38 M 15.93 M -1.9 -1.45 B
523 1401/03/16 959 959 900 900 -5.96 911 -4.81 6.56 186.08 M 16.96 B 0.74 0.53 90.06 99.94 8.36 M 20.9 M -2.5 -1.67 B
524 1401/03/11 952 969 942 965 0.94 957 0.1 2.87 126.21 M 12.08 B 0.37 0.36 89.3 99.96 9.06 M 12.2 M -1.35 -1.29 B
525 1401/03/10 965 984 920 950 -1.66 956 -1.04 6.96 212.45 M 20.32 B 0.53 0.6 81.18 95.55 10.28 M 15.81 M -1.54 -2.92 B
526 1401/03/09 980 995 945 958 -0.31 966 0.52 5.29 212.67 M 20.55 B 0.47 0.59 99.25 84.19 12.35 M 14.97 M -1.21 3.09 B
527 1401/03/08 1,000 1,010 948 980 -2.78 961 -4.66 6.54 302.66 M 29.07 B 0.66 0.83 84.35 97.75 10.06 M 17.67 M -1.76 -3.89 B
528 1401/03/07 1,065 1,065 992 992 -5.97 1,008 -4.45 7.36 402.04 M 40.51 B 0.9 1.07 88.42 99.69 11.5 M 20.98 M -1.82 -4.57 B
529 1401/03/04 1,035 1,065 1,026 1,065 5.97 1,055 4.98 3.8 560.96 M 59.16 B 1.36 1.55 89.02 98.12 19.77 M 16.91 M 1.17 -5.38 B
530 1401/03/03 959 1,020 944 1,020 5.92 1,005 4.36 8.05 525.64 M 52.81 B 1.14 1.52 96.0 98.58 28.31 M 17.63 M 1.61 -1.36 B
531 1401/03/02 1,002 1,016 956 960 -5.51 963 -5.22 6.28 475.32 M 45.79 B 1.06 1.41 75.1 99.47 11.96 M 28.59 M -2.39 -11.16 B
532 1401/03/01 1,030 1,045 999 1,006 -1.85 1,016 -0.88 4.6 318.03 M 32.3 B 0.69 0.94 72.24 98.87 12.65 M 19.66 M -1.55 -8.6 B
533 1401/02/31 1,021 1,045 1,005 1,021 2.92 1,025 3.33 3.98 350.57 M 35.93 B 0.78 1.01 83.43 99.09 13.67 M 15.79 M -1.16 -5.62 B
534 1401/02/28 974 1,020 955 1,018 1.9 992 -0.7 6.81 386.97 M 38.38 B 0.92 1.13 79.8 99.29 15.27 M 13.82 M 1.1 -7.48 B
535 1401/02/27 999 1,009 975 990 3.99 999 4.94 3.49 768.01 M 76.75 B 2.52 2.45 91.0 96.63 21.07 M 19.6 M 1.07 -4.32 B
536 1401/02/26 929 962 923 962 5.95 952 4.85 4.23 411.26 M 39.17 B 1.41 1.35 86.87 98.49 28.59 M 13.44 M 2.13 -4.55 B
537 1401/02/25 923 931 881 923 0.0 908 -1.63 5.68 384.28 M 34.91 B 1.44 1.31 79.03 98.18 11.48 M 19.75 M -1.72 -6.69 B
538 1401/02/24 940 947 910 918 -1.29 923 -0.75 4.07 296.43 M 27.35 B 1.17 1.02 83.16 99.57 11.06 M 18.12 M -1.64 -4.49 B
539 1401/02/21 902 946 902 931 2.53 930 2.42 4.88 231.85 M 21.55 B 0.95 0.77 98.45 100.0 13.35 M 16.4 M -1.23 -333.42 M
540 1401/02/20 910 933 885 912 0.11 908 -0.33 5.42 201.87 M 18.34 B 0.81 0.68 100.0 100.0 10.3 M 15.61 M -1.52 -906.0 K
541 1401/02/19 942 944 890 910 -3.7 911 -3.6 6.07 341.11 M 31.09 B 1.4 1.13 99.95 99.61 11.41 M 20.44 M -1.79 105.43 M
542 1401/02/18 963 963 937 938 -3.2 945 -2.48 2.77 267.35 M 25.27 B 0.99 0.9 98.12 98.34 10.3 M 16.1 M -1.56 -54.08 M
543 1401/02/17 985 998 951 954 -1.24 969 0.31 4.94 220.31 M 21.35 B 0.63 0.73 99.55 96.92 10.97 M 13.28 M -1.21 563.01 M
544 1401/02/12 952 980 945 964 2.77 966 2.99 3.7 190.94 M 18.44 B 0.51 0.63 93.46 99.45 10.29 M 14.59 M -1.42 -1.1 B
545 1401/02/11 930 964 920 954 1.06 938 -0.64 4.78 228.73 M 21.46 B 0.62 0.74 99.09 98.63 10.53 M 13.28 M -1.26 96.76 M
546 1401/02/10 950 971 920 932 -3.92 944 -2.68 5.54 309.06 M 29.18 B 0.84 0.98 97.19 98.35 10.46 M 16.66 M -1.59 -340.0 M
547 1401/02/07 1,000 1,000 950 958 -1.44 970 -0.21 5.26 404.27 M 39.2 B 1.16 1.34 93.67 99.75 11.53 M 16.36 M -1.42 -2.38 B
548 1401/02/06 970 984 944 984 5.92 972 4.63 4.24 622.24 M 60.48 B 1.82 2.23 98.7 95.81 18.92 M 18.91 M 1.0 1.75 B
549 1401/02/05 890 934 870 934 5.9 929 5.33 7.36 299.85 M 27.85 B 0.9 1.1 98.05 98.93 44.55 M 15.26 M 2.92 -244.59 M
550 1401/02/04 887 900 873 879 0.11 882 0.46 3.09 204.41 M 18.02 B 0.61 0.76 90.33 98.67 10.21 M 15.38 M -1.51 -1.5 B
551 1401/01/31 900 904 860 882 -1.89 878 -2.34 5.12 318.86 M 28.01 B 1.01 1.23 91.42 99.95 10.81 M 21.1 M -1.95 -2.39 B
552 1401/01/30 880 923 869 890 0.23 899 1.24 6.21 299.39 M 26.92 B 1.04 1.19 98.92 97.42 12.21 M 17.14 M -1.4 401.9 M
553 1401/01/29 866 895 850 875 3.55 888 5.09 5.29 583.46 M 51.84 B 2.61 2.54 99.95 91.25 22.15 M 17.98 M 1.23 4.51 B
554 1401/01/28 833 869 816 856 3.38 845 2.05 6.5 266.51 M 22.51 B 1.08 1.19 99.4 94.38 14.95 M 13.55 M 1.1 1.13 B
555 1401/01/27 830 846 805 834 1.46 828 0.73 5.09 195.94 M 16.22 B 0.82 0.88 100.0 97.97 11.52 M 14.33 M -1.24 329.62 M
556 1401/01/24 823 845 805 824 -1.2 822 -1.44 4.97 229.15 M 18.83 B 0.82 1.04 99.58 99.9 11.33 M 17.65 M -1.56 -59.62 M
557 1401/01/23 860 860 832 832 -4.91 834 -4.69 3.37 170.05 M 14.18 B 0.6 0.77 97.18 99.53 9.39 M 23.89 M -2.54 -332.71 M
558 1401/01/22 895 895 856 860 -1.04 875 0.69 4.56 255.43 M 22.35 B 0.89 1.18 100.0 96.07 9.98 M 15.78 M -1.58 878.41 M
559 1401/01/21 837 872 828 872 4.93 869 4.57 5.31 380.23 M 33.05 B 1.47 1.83 97.74 99.37 21.52 M 17.93 M 1.2 -540.59 M
560 1401/01/20 827 845 820 828 -1.78 831 -1.42 3.05 167.22 M 13.89 B 0.58 0.8 99.85 97.85 10.68 M 13.36 M -1.25 277.55 M
561 1401/01/17 828 852 809 836 2.96 843 3.82 5.32 420.18 M 35.44 B 1.42 2.09 98.85 98.65 18.26 M 16.75 M 1.09 73.01 M
562 1401/01/16 810 827 795 817 -0.85 812 -1.46 4.03 191.65 M 15.57 B 0.66 0.97 98.42 98.66 10.08 M 14.73 M -1.46 -36.83 M
563 1401/01/15 859 859 808 815 -3.21 824 -2.14 6.31 282.95 M 23.31 B 1.07 1.5 98.74 98.48 11.89 M 12.89 M -1.08 61.53 M
564 1401/01/14 825 859 825 850 3.41 842 2.43 4.12 230.85 M 19.43 B 0.92 1.26 99.9 99.7 12.36 M 16.13 M -1.31 39.11 M
565 1401/01/10 800 836 800 818 2.63 822 3.14 4.5 320.79 M 26.38 B 1.47 1.87 99.77 99.87 12.56 M 17.04 M -1.36 -26.25 M
566 1401/01/09 785 798 783 798 5.0 797 4.87 1.92 454.17 M 36.19 B 3.0 2.87 98.24 97.6 20.37 M 18.81 M 1.08 231.88 M
567 1401/01/07 750 769 742 762 1.46 760 1.2 3.64 160.35 M 12.19 B 1.09 1.02 99.05 96.18 10.07 M 12.4 M -1.23 349.96 M
568 1401/01/06 764 769 745 747 -0.8 751 -0.27 3.22 158.89 M 11.93 B 1.11 1.02 99.25 100.0 10.0 M 15.85 M -1.58 -89.51 M
569 1400/12/28 740 764 740 759 3.97 753 3.15 3.24 160.81 M 12.1 B 1.12 1.04 97.5 96.05 12.29 M 12.21 M 1.01 176.14 M
570 1400/12/25 725 740 725 731 0.41 730 0.27 2.07 159.95 M 11.68 B 1.11 1.04 100.0 99.94 10.32 M 18.38 M -1.78 7.29 M
571 1400/12/24 722 737 719 721 -0.14 728 0.83 2.5 116.72 M 8.5 B 0.74 0.75 100.0 81.94 11.71 M 10.41 M 1.12 1.53 B
572 1400/12/23 725 732 717 719 -1.1 722 -0.69 2.09 139.63 M 10.08 B 0.85 0.83 99.99 99.96 8.47 M 17.19 M -2.03 2.18 M
573 1400/12/22 722 738 721 725 0.14 727 0.41 2.36 136.59 M 9.93 B 0.8 0.81 100.0 99.27 9.35 M 13.92 M -1.49 72.69 M
574 1400/12/21 739 740 718 723 -3.21 724 -3.08 3.06 162.36 M 11.76 B 0.92 0.96 99.99 100.0 9.48 M 15.41 M -1.63 -1.26 M
575 1400/12/18 741 756 739 747 -0.13 747 -0.13 2.3 162.74 M 12.15 B 0.86 0.97 96.08 96.33 10.82 M 12.74 M -1.18 -30.34 M
576 1400/12/17 760 767 741 741 -5.0 748 -4.1 3.51 190.92 M 14.28 B 0.96 1.13 96.74 98.81 8.54 M 20.93 M -2.45 -295.16 M
577 1400/12/16 765 800 765 766 -0.52 780 1.3 4.58 168.35 M 13.12 B 0.9 1.0 100.0 99.97 13.01 M 11.43 M 1.14 3.85 M
578 1400/12/15 771 780 754 767 0.13 770 0.52 3.45 169.32 M 13.04 B 0.97 1.0 83.44 98.81 9.97 M 10.01 M -1.0 -2.0 B
579 1400/12/14 752 782 752 764 0.13 766 0.39 3.99 194.53 M 14.9 B 1.22 1.16 99.45 99.97 13.22 M 13.11 M 1.01 -77.9 M
580 1400/12/11 781 784 749 751 -1.44 763 0.13 4.67 224.71 M 17.14 B 1.66 1.34 96.71 100.0 11.15 M 14.75 M -1.32 -563.31 M
581 1400/12/09 731 765 731 765 4.94 762 4.53 4.65 234.6 M 17.87 B 1.89 1.41 97.32 97.87 31.45 M 13.69 M 2.3 -98.29 M
582 1400/12/08 720 739 720 733 0.83 729 0.28 2.64 110.82 M 8.08 B 0.85 0.67 99.89 99.08 10.35 M 10.24 M 1.01 65.68 M
583 1400/12/07 733 738 717 725 -1.09 727 -0.82 2.93 108.4 M 7.88 B 0.8 0.64 98.26 99.48 9.02 M 9.74 M -1.08 -96.15 M
584 1400/12/04 730 744 726 735 0.68 733 0.41 2.48 117.33 M 8.6 B 0.84 0.66 99.94 96.93 9.26 M 12.32 M -1.33 258.82 M
585 1400/12/03 739 742 721 731 -0.54 730 -0.68 2.91 104.71 M 7.64 B 0.71 0.56 99.34 98.51 7.8 M 10.97 M -1.41 63.32 M
586 1400/12/02 730 743 726 735 1.8 735 1.8 2.34 179.37 M 13.18 B 1.26 0.95 93.33 94.9 10.33 M 13.43 M -1.3 -207.4 M
587 1400/12/01 728 737 714 725 -1.09 722 -1.5 3.22 139.22 M 10.05 B 0.74 0.73 100.0 97.0 7.4 M 13.43 M -1.81 301.84 M
588 1400/11/30 730 747 728 730 0.41 733 0.83 2.61 136.66 M 10.02 B 0.7 0.71 100.0 98.82 9.27 M 11.34 M -1.22 117.78 M
589 1400/11/27 733 749 715 724 -2.69 727 -2.28 4.76 136.75 M 9.94 B 0.68 0.71 92.34 96.07 5.94 M 11.97 M -2.02 -371.17 M
590 1400/11/25 741 764 737 739 -2.25 744 -1.59 3.66 145.06 M 10.79 B 0.73 0.74 100.0 100.0 7.99 M 12.92 M -1.62 37.5 K
591 1400/11/24 756 775 740 742 -1.85 756 0.0 4.73 156.4 M 11.82 B 0.73 0.79 98.72 96.18 9.66 M 11.94 M -1.24 299.8 M
592 1400/11/23 732 761 729 761 4.97 756 4.28 4.39 371.42 M 28.09 B 2.19 1.95 96.1 98.26 16.41 M 14.05 M 1.17 -606.12 M
593 1400/11/20 730 740 710 734 0.41 725 -0.82 4.23 172.44 M 12.5 B 0.99 0.91 100.0 97.08 9.29 M 7.25 M 1.28 365.41 M
594 1400/11/19 735 749 720 725 -0.82 731 0.0 4.03 155.92 M 11.4 B 0.9 0.82 100.0 88.18 8.83 M 11.11 M -1.26 1.35 B
595 1400/11/18 725 742 722 726 -2.42 731 -1.75 2.77 139.37 M 10.18 B 0.74 0.75 99.99 97.46 9.08 M 10.75 M -1.18 257.57 M
596 1400/11/17 770 771 741 741 -5.0 744 -4.62 4.05 224.87 M 16.73 B 1.22 1.23 98.18 98.05 7.79 M 18.68 M -2.4 22.57 M
597 1400/11/16 785 795 768 769 -1.41 780 0.0 3.52 155.86 M 12.15 B 0.89 0.86 93.49 99.37 9.37 M 12.67 M -1.35 -714.68 M
598 1400/11/13 780 796 771 774 -2.89 780 -2.13 3.24 190.55 M 14.87 B 1.13 1.08 97.84 95.98 9.94 M 18.0 M -1.81 276.03 M
599 1400/11/12 816 825 788 792 -1.37 797 -0.75 4.7 160.28 M 12.78 B 0.81 0.92 100.0 99.09 9.49 M 13.73 M -1.45 116.72 M
600 1400/11/11 781 824 772 814 1.62 803 0.25 6.74 216.22 M 17.37 B 1.01 1.25 100.0 98.06 11.99 M 12.08 M -1.01 337.04 M
601 1400/11/10 819 832 778 791 -1.86 801 -0.62 6.94 196.88 M 15.78 B 0.9 1.17 96.82 96.36 7.89 M 12.19 M -1.55 71.5 M
602 1400/11/09 790 810 785 810 4.92 806 4.4 3.18 110.12 M 8.87 B 0.49 0.66 100.0 97.67 10.41 M 8.46 M 1.23 206.75 M
603 1400/11/06 771 790 750 788 4.65 772 2.52 5.33 160.57 M 12.4 B 0.71 0.94 95.08 98.39 8.74 M 11.25 M -1.29 -411.17 M
604 1400/11/05 789 796 745 759 -3.19 753 -3.95 6.85 299.56 M 22.54 B 1.48 1.87 76.72 100.0 8.74 M 22.98 M -2.63 -5.25 B
605 1400/11/04 753 790 745 789 4.78 784 4.12 6.04 306.81 M 24.04 B 1.69 2.05 100.0 99.97 14.16 M 12.53 M 1.13 7.13 M
606 1400/11/03 779 779 750 762 -3.42 753 -4.56 3.87 220.04 M 16.58 B 1.24 1.51 99.78 92.45 8.4 M 14.4 M -1.71 1.22 B
607 1400/11/02 800 820 765 774 -1.9 789 0.0 7.19 142.68 M 11.26 B 0.74 0.96 98.22 98.23 7.43 M 10.83 M -1.46 -1.41 M
608 1400/10/29 798 806 770 787 -2.84 789 -2.59 4.68 169.19 M 13.35 B 0.88 1.14 99.86 100.0 7.41 M 11.6 M -1.56 -18.08 M
609 1400/10/28 837 837 807 807 -4.95 810 -4.59 3.72 175.17 M 14.18 B 0.94 1.2 99.77 100.0 8.16 M 19.32 M -2.37 -32.28 M
610 1400/10/27 855 880 820 828 -2.82 849 -0.35 7.32 199.08 M 16.9 B 1.23 1.41 99.46 100.0 8.02 M 14.05 M -1.75 -90.79 M
611 1400/10/26 854 870 824 856 -5.62 852 -6.06 5.58 204.48 M 17.43 B 1.37 1.49 99.63 95.12 9.24 M 17.49 M -1.89 785.99 M
612 1400/10/04 938 938 896 904 -3.0 911 -2.25 4.69 212.81 M 19.38 B 1.61 1.56 97.9 93.6 8.45 M 15.29 M -1.81 832.33 M
613 1400/10/01 900 934 900 934 4.94 932 4.72 3.78 168.74 M 15.72 B 1.47 1.22 99.41 91.5 19.46 M 13.97 M 1.39 1.24 B
614 1400/09/30 878 905 868 898 3.46 890 2.53 4.26 143.28 M 12.75 B 1.32 1.05 98.83 90.37 10.4 M 12.12 M -1.17 1.08 B
615 1400/09/29 873 885 854 872 0.11 868 -0.34 3.63 82.33 M 7.15 B 0.62 0.56 96.48 95.11 6.97 M 11.75 M -1.69 97.66 M
616 1400/09/28 900 900 860 867 -3.77 871 -3.33 4.65 141.57 M 12.33 B 1.14 0.97 98.29 99.29 7.19 M 13.61 M -1.89 -123.28 M
617 1400/09/27 897 920 890 897 1.36 901 1.81 3.37 124.66 M 11.23 B 1.02 0.85 99.68 99.52 8.78 M 13.47 M -1.53 18.39 M
618 1400/09/24 892 905 872 886 0.11 885 0.0 3.78 82.79 M 7.33 B 0.56 0.55 98.02 100.0 6.52 M 9.88 M -1.52 -145.2 M
619 1400/09/23 885 900 870 890 -0.45 885 -1.01 3.45 112.0 M 9.91 B 0.78 0.73 91.31 99.91 6.75 M 11.52 M -1.71 -852.1 M
620 1400/09/22 895 932 862 879 -1.68 894 0.0 8.12 198.67 M 17.77 B 1.6 1.27 98.29 96.67 9.4 M 14.33 M -1.52 287.83 M
621 1400/09/21 924 924 881 903 -2.27 894 -3.25 4.88 100.71 M 9.01 B 0.76 0.59 99.06 99.9 6.78 M 12.5 M -1.84 -75.68 M
622 1400/09/20 950 952 910 918 -1.92 924 -1.28 4.62 116.86 M 10.79 B 0.81 0.68 99.76 99.64 8.56 M 12.23 M -1.43 12.35 M
623 1400/09/17 911 947 901 939 4.1 936 3.77 5.11 215.0 M 20.13 B 1.55 1.27 99.34 95.78 13.57 M 12.53 M 1.08 716.74 M
624 1400/09/16 923 923 895 903 -2.38 902 -2.49 3.13 86.7 M 7.82 B 0.59 0.47 94.86 100.0 5.73 M 13.69 M -2.39 -401.96 M
625 1400/09/15 937 942 909 913 -1.3 925 0.0 3.63 101.79 M 9.41 B 0.7 0.55 99.92 97.74 7.26 M 10.59 M -1.46 204.84 M
626 1400/09/14 902 936 902 924 2.55 925 2.66 3.77 140.8 M 13.02 B 0.98 0.74 97.02 97.1 8.54 M 12.53 M -1.47 -10.19 M
627 1400/09/13 930 942 888 894 -3.56 901 -2.8 6.08 181.56 M 16.36 B 1.25 0.97 95.78 94.2 7.09 M 13.82 M -1.95 258.42 M
628 1400/09/10 952 955 916 927 -3.34 927 -3.34 4.26 183.25 M 16.99 B 1.23 0.98 98.85 92.6 7.41 M 14.77 M -1.99 1.06 B
629 1400/09/09 975 978 950 956 -2.15 959 -1.84 2.95 127.92 M 12.27 B 0.87 0.67 99.27 100.0 6.21 M 14.14 M -2.28 -89.6 M
630 1400/09/08 983 997 965 970 -1.02 977 -0.31 3.32 97.26 M 9.5 B 0.54 0.5 98.96 94.97 6.34 M 9.44 M -1.49 379.12 M
631 1400/09/07 978 999 955 975 0.21 980 0.72 4.61 130.85 M 12.83 B 0.71 0.68 95.44 99.02 7.09 M 12.14 M -1.71 -459.73 M
632 1400/09/06 1,000 1,010 961 978 -2.49 973 -2.99 5.1 188.8 M 18.36 B 1.1 0.94 94.42 99.84 6.87 M 14.74 M -2.15 -995.02 M
633 1400/09/03 1,006 1,018 994 1,005 -1.37 1,003 -1.57 2.41 203.09 M 20.36 B 1.22 1.0 98.9 99.61 8.91 M 16.61 M -1.86 -143.99 M
634 1400/09/02 1,040 1,040 1,002 1,019 -0.39 1,019 -0.39 3.79 116.29 M 11.85 B 0.66 0.56 99.74 86.06 9.21 M 11.26 M -1.22 1.62 B
635 1400/08/29 1,035 1,060 1,006 1,015 -1.84 1,023 -1.06 5.37 264.82 M 27.08 B 1.51 1.31 99.8 99.82 12.48 M 15.22 M -1.22 -5.75 M
636 1400/08/26 1,031 1,050 1,025 1,027 0.39 1,034 1.08 2.44 142.33 M 14.72 B 0.64 0.71 99.65 90.57 10.19 M 12.99 M -1.27 1.34 B
637 1400/08/25 1,017 1,045 1,001 1,025 0.1 1,023 -0.1 4.4 127.84 M 13.08 B 0.56 0.62 100.0 96.97 9.34 M 12.46 M -1.33 396.83 M
638 1400/08/24 1,049 1,059 1,012 1,014 -4.7 1,024 -3.76 4.64 184.03 M 18.85 B 0.82 0.88 100.0 99.46 8.84 M 15.54 M -1.76 101.55 M
639 1400/08/23 1,078 1,099 1,042 1,057 -1.12 1,064 -0.47 5.47 167.09 M 17.79 B 0.64 0.79 99.69 99.21 10.71 M 13.81 M -1.29 86.12 M
640 1400/08/22 1,060 1,110 1,025 1,065 -1.21 1,069 -0.83 8.29 256.45 M 27.41 B 1.07 1.18 99.95 99.74 15.32 M 14.14 M 1.08 58.27 M
641 1400/08/19 1,048 1,087 1,040 1,087 4.92 1,078 4.05 4.52 372.33 M 40.14 B 1.78 1.8 99.87 95.45 23.98 M 15.81 M 1.52 1.77 B
642 1400/08/18 1,024 1,063 1,019 1,043 0.29 1,036 -0.38 4.32 163.66 M 16.96 B 0.81 0.79 99.92 99.8 10.03 M 11.96 M -1.19 20.47 M
643 1400/08/17 1,030 1,068 1,018 1,035 -1.8 1,040 -1.33 4.91 159.36 M 16.57 B 0.76 0.77 100.0 99.8 9.97 M 11.59 M -1.16 33.26 M
644 1400/08/16 1,100 1,100 1,027 1,033 -4.44 1,054 -2.5 7.11 345.97 M 36.48 B 1.97 1.74 100.0 99.94 11.39 M 16.29 M -1.43 21.26 M
645 1400/08/15 1,055 1,083 1,055 1,083 4.94 1,081 4.75 2.65 160.3 M 17.33 B 0.91 0.81 100.0 96.45 20.58 M 13.22 M 1.56 614.82 M
646 1400/08/12 1,017 1,049 1,002 1,046 3.67 1,032 2.28 4.69 214.19 M 22.11 B 1.33 1.1 97.62 99.72 10.72 M 15.75 M -1.47 -463.08 M
647 1400/08/11 995 1,029 981 1,017 2.83 1,009 2.02 4.89 131.29 M 13.25 B 0.66 0.65 96.51 99.85 7.79 M 11.79 M -1.51 -442.02 M
648 1400/08/10 970 997 968 990 4.21 989 4.11 3.0 198.03 M 19.58 B 0.93 0.95 100.0 94.34 8.64 M 11.42 M -1.32 1.11 B
649 1400/08/09 968 985 946 946 -4.92 950 -4.52 4.12 173.0 M 16.43 B 0.78 0.83 95.56 99.4 6.25 M 17.32 M -2.77 -630.27 M
650 1400/08/08 1,021 1,045 973 980 -3.73 995 -2.26 7.4 165.67 M 16.48 B 0.76 0.79 98.51 99.99 6.99 M 10.08 M -1.44 -244.34 M
651 1400/08/05 1,016 1,049 992 1,025 1.08 1,018 0.39 5.75 138.67 M 14.12 B 0.65 0.66 99.97 99.53 7.89 M 10.28 M -1.3 62.94 M
652 1400/08/04 973 1,021 970 1,008 3.6 1,014 4.21 5.26 318.91 M 32.33 B 1.64 1.55 100.0 95.36 12.1 M 13.58 M -1.12 1.5 B
653 1400/08/03 1,002 1,010 952 977 -2.5 973 -2.89 6.09 262.87 M 25.58 B 1.35 1.28 98.58 99.2 8.19 M 15.38 M -1.88 -157.3 M
654 1400/08/01 1,040 1,040 990 1,005 -3.55 1,002 -3.84 5.05 221.06 M 22.14 B 1.14 1.04 99.55 94.37 8.55 M 15.79 M -1.85 1.15 B
655 1400/07/28 1,050 1,062 1,030 1,040 -2.07 1,042 -1.88 3.11 143.16 M 14.91 B 0.62 0.64 99.3 95.63 9.68 M 14.33 M -1.48 546.57 M
656 1400/07/27 1,060 1,076 1,050 1,060 2.22 1,062 2.41 2.48 123.41 M 13.11 B 0.51 0.53 99.89 95.69 8.14 M 11.48 M -1.41 550.03 M
657 1400/07/26 1,011 1,060 1,010 1,060 1.34 1,037 -0.86 4.95 222.53 M 23.08 B 0.96 0.94 100.0 98.64 12.13 M 13.64 M -1.12 312.61 M
658 1400/07/25 1,103 1,105 1,034 1,036 -4.78 1,046 -3.86 6.87 261.24 M 27.34 B 1.22 1.12 97.42 99.47 8.94 M 16.45 M -1.84 -561.78 M
659 1400/07/24 1,065 1,089 1,065 1,089 4.91 1,088 4.82 2.25 218.95 M 23.83 B 1.08 0.94 99.26 86.06 13.74 M 15.84 M -1.15 3.15 B
660 1400/07/21 1,050 1,077 1,033 1,048 -3.59 1,038 -4.51 4.26 337.6 M 35.05 B 1.99 1.43 87.62 85.95 10.05 M 20.35 M -2.03 587.72 M
661 1400/07/20 1,117 1,138 1,083 1,083 -4.92 1,087 -4.57 5.08 172.76 M 18.77 B 1.05 0.74 93.52 89.08 7.25 M 21.97 M -3.03 832.21 M
662 1400/07/19 1,115 1,162 1,115 1,126 0.45 1,139 1.61 4.22 164.95 M 18.79 B 0.92 0.69 72.11 99.67 7.37 M 13.74 M -1.86 -5.18 B
663 1400/07/18 1,138 1,138 1,100 1,121 -2.86 1,121 -2.86 3.45 177.31 M 19.87 B 0.84 0.73 99.44 99.86 7.73 M 13.78 M -1.78 -83.93 M
664 1400/07/17 1,195 1,196 1,140 1,148 -3.12 1,154 -2.62 4.91 164.57 M 18.98 B 0.77 0.66 98.9 100.0 8.19 M 12.73 M -1.55 -208.74 M
665 1400/07/14 1,196 1,204 1,170 1,180 -1.26 1,185 -0.84 2.91 168.9 M 20.01 B 0.78 0.65 99.7 98.76 9.43 M 12.32 M -1.31 189.61 M
666 1400/07/12 1,219 1,219 1,176 1,193 -0.08 1,195 0.08 3.66 146.5 M 17.51 B 0.65 0.54 100.0 92.27 8.11 M 12.49 M -1.54 1.35 B
667 1400/07/11 1,226 1,226 1,157 1,208 0.33 1,194 -0.83 5.96 242.91 M 29.01 B 1.11 0.86 99.06 98.97 10.19 M 14.44 M -1.42 23.29 M
668 1400/07/10 1,171 1,211 1,171 1,211 4.94 1,204 4.33 3.42 337.19 M 40.61 B 1.66 1.15 99.03 92.23 15.18 M 13.75 M 1.1 2.76 B
669 1400/07/07 1,156 1,178 1,137 1,165 0.0 1,154 -0.94 3.61 175.76 M 20.28 B 0.74 0.56 100.0 98.68 6.77 M 12.8 M -1.89 266.85 M
670 1400/07/06 1,180 1,200 1,150 1,156 -2.12 1,165 -1.35 4.35 185.43 M 21.6 B 0.67 0.58 99.47 99.67 6.76 M 13.66 M -2.02 -44.65 M
671 1400/07/04 1,211 1,211 1,160 1,172 -2.25 1,181 -1.5 4.4 178.49 M 21.08 B 0.59 0.52 99.89 94.73 5.78 M 12.36 M -2.14 1.09 B
672 1400/07/03 1,210 1,224 1,187 1,198 1.7 1,199 1.78 3.12 214.05 M 25.66 B 0.67 0.54 99.98 79.44 7.1 M 12.77 M -1.8 5.27 B
673 1400/06/31 1,189 1,219 1,132 1,190 0.42 1,178 -0.59 7.69 263.0 M 30.97 B 0.86 0.68 99.62 99.41 7.79 M 13.9 M -1.78 64.3 M
674 1400/06/30 1,233 1,256 1,155 1,181 -2.8 1,185 -2.47 8.74 353.95 M 41.94 B 1.27 0.93 96.05 100.0 9.02 M 17.66 M -1.96 -1.66 B
675 1400/06/29 1,178 1,224 1,170 1,224 4.97 1,215 4.2 4.62 373.36 M 45.37 B 1.32 0.95 99.53 88.91 14.14 M 18.76 M -1.33 4.82 B
676 1400/06/28 1,190 1,219 1,150 1,170 -3.31 1,166 -3.64 6.0 307.86 M 35.9 B 1.24 0.78 89.42 95.89 8.39 M 15.79 M -1.88 -2.32 B
677 1400/06/27 1,277 1,277 1,203 1,203 -4.98 1,210 -4.42 6.15 292.53 M 35.4 B 1.25 0.74 96.22 99.62 8.17 M 19.59 M -2.4 -1.2 B
678 1400/06/24 1,273 1,296 1,254 1,257 -3.23 1,266 -2.54 3.35 197.01 M 24.93 B 0.8 0.49 100.0 97.73 8.88 M 6.51 M 1.36 565.45 M
679 1400/06/23 1,288 1,319 1,283 1,297 1.25 1,299 1.41 2.81 221.0 M 28.71 B 0.81 0.54 99.88 98.44 10.05 M 11.8 M -1.17 412.8 M
680 1400/06/22 1,300 1,349 1,272 1,274 -4.78 1,281 -4.26 6.05 395.39 M 50.66 B 1.51 0.96 97.57 98.46 10.21 M 17.88 M -1.75 -452.05 M
681 1400/06/21 1,380 1,380 1,331 1,331 -5.0 1,338 -4.5 3.68 132.35 M 17.71 B 0.42 0.31 92.86 96.54 5.13 M 22.49 M -4.38 -651.55 M
682 1400/06/20 1,430 1,449 1,371 1,378 -1.29 1,401 0.36 5.69 223.42 M 31.31 B 0.62 0.51 99.56 98.84 10.78 M 15.86 M -1.47 223.91 M
683 1400/06/17 1,374 1,417 1,374 1,410 2.1 1,396 1.09 3.13 254.77 M 35.57 B 0.61 0.58 95.51 96.9 13.55 M 6.87 M 1.97 -493.95 M
684 1400/06/16 1,382 1,420 1,368 1,375 -4.25 1,381 -3.83 3.8 352.89 M 48.73 B 0.74 0.78 99.17 95.91 13.15 M 13.1 M 1.0 1.59 B
685 1400/06/15 1,432 1,487 1,384 1,396 -2.45 1,436 0.35 7.44 345.07 M 49.57 B 0.74 0.77 99.88 93.53 13.25 M 13.02 M 1.02 3.15 B
686 1400/06/14 1,433 1,463 1,380 1,440 0.21 1,431 -0.42 6.01 393.9 M 56.36 B 0.78 0.88 98.2 96.9 11.99 M 17.3 M -1.44 736.06 M
687 1400/06/13 1,475 1,485 1,400 1,429 -0.07 1,437 0.49 6.07 461.81 M 66.38 B 0.7 1.06 97.55 96.18 11.07 M 20.15 M -1.82 910.99 M
688 1400/06/10 1,381 1,445 1,375 1,445 4.94 1,430 3.85 5.09 534.32 M 76.39 B 0.91 1.27 99.79 90.81 19.18 M 21.9 M -1.14 6.86 B
689 1400/06/09 1,354 1,429 1,354 1,361 -4.49 1,377 -3.37 5.54 644.3 M 88.75 B 1.3 1.61 96.87 95.65 13.19 M 23.5 M -1.78 1.08 B
690 1400/06/08 1,423 1,450 1,422 1,422 -4.95 1,425 -4.75 1.97 292.4 M 41.66 B 0.52 0.72 95.32 95.32 11.64 M 25.17 M -2.16 -204.09 K
691 1400/06/07 1,520 1,539 1,470 1,470 -4.98 1,496 -3.3 4.69 604.78 M 90.5 B 1.18 1.55 96.76 99.66 12.16 M 17.81 M -1.47 -2.62 B
692 1400/06/06 1,568 1,568 1,503 1,520 1.74 1,547 3.55 4.32 1.22 B 188.23 B 3.74 3.57 86.77 93.38 14.47 M 27.1 M -1.87 -12.44 B
693 1400/06/03 1,494 1,494 1,494 1,494 4.99 1,494 4.99 0.0 172.15 M 25.72 B 0.47 0.49 89.49 79.51 54.41 M 14.53 M 3.74 2.57 B
694 1400/06/02 1,423 1,423 1,401 1,423 4.94 1,423 4.94 1.57 184.61 M 26.27 B 0.47 0.51 98.65 82.39 38.62 M 15.06 M 2.56 4.27 B
695 1400/06/01 1,320 1,386 1,285 1,386 5.0 1,356 2.73 7.86 632.16 M 85.75 B 1.81 1.85 98.47 79.75 26.01 M 17.57 M 1.48 16.05 B
696 1400/05/31 1,351 1,351 1,301 1,310 -0.3 1,320 0.46 3.84 352.44 M 46.53 B 0.95 1.02 99.31 99.76 11.78 M 17.81 M -1.51 -208.05 M
697 1400/05/24 1,298 1,345 1,270 1,323 0.92 1,314 0.23 5.91 285.72 M 37.54 B 0.68 0.81 95.79 97.53 12.13 M 15.33 M -1.26 -652.96 M
698 1400/05/23 1,362 1,362 1,286 1,303 -3.41 1,311 -2.82 5.91 369.85 M 48.49 B 0.93 1.0 91.63 97.79 11.25 M 18.35 M -1.63 -2.99 B
699 1400/05/20 1,350 1,385 1,325 1,344 -0.07 1,349 0.3 4.53 331.77 M 44.77 B 0.74 0.87 94.51 92.93 12.17 M 14.14 M -1.16 710.27 M
700 1400/05/19 1,344 1,387 1,315 1,340 -1.54 1,345 -1.18 5.48 410.87 M 55.25 B 0.97 1.07 95.82 99.82 10.87 M 15.55 M -1.43 -2.21 B
701 1400/05/18 1,379 1,387 1,331 1,338 0.9 1,361 2.64 4.21 465.95 M 63.43 B 1.15 1.16 97.85 95.96 10.98 M 16.22 M -1.48 1.19 B
702 1400/05/17 1,310 1,333 1,290 1,333 4.96 1,326 4.41 3.33 512.91 M 68.0 B 1.48 1.25 98.87 83.54 13.73 M 17.85 M -1.3 10.42 B
703 1400/05/16 1,230 1,274 1,230 1,274 4.94 1,270 4.61 3.58 261.88 M 33.26 B 0.77 0.61 97.34 95.97 21.12 M 17.68 M 1.19 455.06 M
704 1400/05/13 1,257 1,266 1,195 1,229 -2.23 1,214 -3.42 5.94 598.0 M 72.58 B 2.27 1.31 98.57 59.66 11.66 M 18.01 M -1.54 28.24 B
705 1400/05/12 1,270 1,294 1,220 1,248 -0.95 1,257 -0.24 6.07 269.83 M 33.92 B 0.96 0.56 84.02 96.55 10.19 M 20.52 M -2.01 -4.25 B
706 1400/05/11 1,310 1,310 1,236 1,260 -3.15 1,260 -3.15 5.99 379.58 M 47.83 B 1.41 0.8 98.09 71.15 11.9 M 18.97 M -1.59 12.89 B
707 1400/05/10 1,318 1,329 1,286 1,290 -1.68 1,301 -0.84 3.34 218.97 M 28.49 B 0.8 0.46 93.31 85.14 12.84 M 13.78 M -1.07 2.33 B
708 1400/05/09 1,298 1,342 1,289 1,309 0.93 1,312 1.16 4.11 237.34 M 31.15 B 0.76 0.5 94.35 99.9 11.46 M 17.64 M -1.54 -1.73 B
709 1400/05/06 1,277 1,325 1,250 1,295 0.78 1,297 0.93 6.0 212.78 M 27.59 B 0.64 0.44 93.55 97.07 10.39 M 14.78 M -1.42 -970.71 M
710 1400/05/05 1,315 1,330 1,278 1,278 -4.98 1,285 -4.46 4.07 352.16 M 45.26 B 1.11 0.74 92.82 99.71 10.37 M 24.0 M -2.32 -3.12 B
711 1400/05/04 1,372 1,420 1,314 1,327 -4.05 1,345 -2.75 8.07 322.81 M 43.41 B 0.97 0.69 98.26 99.92 10.79 M 19.96 M -1.85 -720.11 M
712 1400/04/28 1,391 1,425 1,361 1,366 0.59 1,383 1.84 4.7 239.67 M 33.15 B 0.65 0.51 97.42 88.0 12.74 M 18.33 M -1.44 3.12 B
713 1400/04/27 1,300 1,382 1,272 1,374 3.7 1,358 2.49 8.65 433.95 M 58.94 B 1.03 0.95 98.64 93.88 16.3 M 16.94 M -1.04 2.8 B
714 1400/04/26 1,378 1,409 1,299 1,308 -4.11 1,325 -2.86 8.47 317.45 M 42.06 B 0.66 0.7 99.65 97.12 10.77 M 25.22 M -2.34 1.06 B
715 1400/04/23 1,370 1,386 1,345 1,363 -1.66 1,364 -1.59 3.05 274.66 M 37.48 B 0.53 0.6 92.94 93.76 11.6 M 13.86 M -1.2 -306.59 M
716 1400/04/22 1,361 1,429 1,338 1,365 -1.59 1,386 -0.07 6.8 389.88 M 54.05 B 0.65 0.85 94.39 95.43 13.58 M 17.98 M -1.32 -564.34 M
717 1400/04/21 1,385 1,420 1,364 1,374 -2.28 1,387 -1.35 4.11 431.97 M 59.92 B 0.66 0.96 86.46 99.69 10.78 M 19.02 M -1.76 -7.93 B
718 1400/04/20 1,420 1,449 1,360 1,388 -0.22 1,406 1.08 6.54 700.16 M 98.43 B 1.07 1.66 97.84 94.32 13.12 M 24.2 M -1.84 3.46 B
719 1400/04/19 1,354 1,398 1,332 1,398 4.95 1,391 4.43 4.95 617.85 M 85.97 B 0.83 1.55 98.69 88.17 21.71 M 17.96 M 1.21 9.04 B
720 1400/04/16 1,303 1,359 1,260 1,339 2.76 1,332 2.23 7.86 469.13 M 62.48 B 0.58 1.2 96.97 98.72 13.71 M 19.28 M -1.41 -1.1 B
721 1400/04/15 1,360 1,368 1,273 1,300 -2.91 1,303 -2.69 7.46 779.66 M 101.55 B 1.13 2.05 98.23 98.22 13.12 M 21.49 M -1.64 6.84 M
722 1400/04/14 1,318 1,340 1,301 1,340 4.93 1,339 4.86 3.0 682.31 M 91.34 B 1.13 1.89 99.78 87.64 19.04 M 31.75 M -1.67 11.09 B
723 1400/04/13 1,224 1,302 1,207 1,302 5.0 1,277 2.98 7.87 710.3 M 90.73 B 1.36 2.11 99.69 89.47 22.34 M 20.31 M 1.1 9.27 B
724 1400/04/12 1,243 1,243 1,219 1,227 3.63 1,240 4.73 1.97 1.07 B 132.25 B 2.92 3.69 93.79 89.11 22.49 M 22.65 M -1.01 6.2 B
725 1400/04/09 1,186 1,186 1,164 1,186 4.96 1,184 4.78 1.89 793.48 M 93.96 B 3.09 3.05 94.0 82.81 24.34 M 19.94 M 1.22 10.52 B
726 1400/04/08 1,100 1,135 1,081 1,135 5.0 1,130 4.53 5.0 194.36 M 21.96 B 0.77 0.7 97.57 93.88 56.54 M 15.79 M 3.58 811.14 M
727 1400/04/07 1,109 1,109 1,071 1,076 -3.41 1,081 -2.96 3.55 258.17 M 27.9 B 1.09 0.95 95.59 99.92 8.71 M 17.8 M -2.04 -1.21 B
728 1400/04/06 1,128 1,145 1,092 1,102 -2.3 1,114 -1.24 4.85 297.09 M 33.11 B 1.27 1.11 99.65 99.96 10.85 M 18.29 M -1.69 -102.53 M
729 1400/04/05 1,130 1,148 1,101 1,120 -0.62 1,128 0.09 4.27 283.73 M 32.01 B 1.22 1.07 94.08 99.9 10.41 M 17.28 M -1.66 -1.86 B
730 1400/04/02 1,148 1,150 1,116 1,125 -0.79 1,127 -0.62 3.05 250.96 M 28.28 B 1.03 0.94 98.57 98.72 9.41 M 15.99 M -1.7 -41.31 M
731 1400/04/01 1,119 1,153 1,119 1,139 2.52 1,134 2.07 3.04 172.19 M 19.53 B 0.58 0.64 99.02 92.12 8.94 M 13.6 M -1.52 1.35 B
732 1400/03/31 1,100 1,140 1,067 1,128 0.62 1,111 -0.89 6.84 184.88 M 20.55 B 0.6 0.69 99.43 98.9 8.9 M 12.27 M -1.38 107.15 M
733 1400/03/30 1,154 1,169 1,112 1,112 -4.96 1,121 -4.19 5.13 274.43 M 30.75 B 0.98 1.03 99.93 88.44 11.25 M 17.78 M -1.58 3.53 B
734 1400/03/29 1,199 1,228 1,122 1,154 -1.79 1,170 -0.43 9.45 280.99 M 32.88 B 1.08 1.05 98.86 92.52 10.08 M 16.23 M -1.61 2.09 B
735 1400/03/26 1,126 1,196 1,126 1,194 4.37 1,175 2.71 6.22 309.08 M 36.33 B 1.21 1.19 100.0 99.7 13.28 M 14.65 M -1.1 110.49 M
736 1400/03/25 1,126 1,156 1,113 1,138 3.36 1,144 3.91 3.86 437.02 M 49.98 B 1.55 1.75 98.88 94.54 15.2 M 16.29 M -1.07 2.17 B
737 1400/03/24 1,088 1,121 1,071 1,120 4.77 1,101 2.99 4.67 240.11 M 26.43 B 0.82 0.96 99.55 99.81 13.9 M 14.97 M -1.08 -69.3 M
738 1400/03/23 1,080 1,095 1,042 1,076 -1.28 1,069 -1.93 5.09 128.69 M 13.76 B 0.41 0.51 97.87 98.36 8.78 M 11.21 M -1.28 -68.14 M
739 1400/03/22 1,088 1,116 1,071 1,080 -0.64 1,090 0.28 4.2 180.86 M 19.71 B 0.61 0.69 96.47 98.86 9.72 M 14.23 M -1.46 -470.65 M
740 1400/03/19 1,080 1,130 1,060 1,086 -1.72 1,087 -1.63 6.6 288.67 M 31.37 B 1.02 1.15 99.97 97.32 11.18 M 16.67 M -1.49 830.28 M
741 1400/03/18 1,113 1,113 1,070 1,089 2.74 1,105 4.25 4.02 574.28 M 63.46 B 2.05 2.58 99.29 91.83 15.04 M 23.08 M -1.53 4.74 B
742 1400/03/17 1,061 1,061 1,031 1,061 4.95 1,060 4.85 2.91 298.52 M 31.63 B 1.21 1.41 100.0 91.26 16.54 M 14.07 M 1.18 2.77 B
743 1400/03/12 960 1,022 960 1,022 4.93 1,011 3.8 6.46 209.91 M 21.22 B 0.85 0.99 99.47 96.28 15.34 M 12.0 M 1.28 678.03 M
744 1400/03/11 970 1,000 960 968 -1.83 974 -1.22 4.17 113.91 M 11.09 B 0.42 0.53 99.62 100.0 6.28 M 12.81 M -2.04 -42.51 M
745 1400/03/10 998 1,017 955 971 -2.61 986 -1.1 6.49 219.19 M 21.6 B 0.78 1.02 96.59 97.45 8.36 M 16.33 M -1.95 -185.87 M
746 1400/03/09 1,004 1,004 970 1,004 4.91 997 4.18 3.51 561.36 M 55.98 B 2.6 2.55 96.94 99.79 10.84 M 22.12 M -2.04 -1.59 B
747 1400/03/08 936 961 921 961 4.91 957 4.48 4.34 124.83 M 11.94 B 0.57 0.55 100.0 97.41 16.85 M 12.32 M 1.37 309.41 M
748 1400/03/05 900 933 896 917 0.22 916 0.11 4.13 221.09 M 20.25 B 0.96 0.89 96.3 99.82 9.81 M 9.99 M -1.02 -712.55 M
749 1400/03/04 891 942 891 906 -1.2 915 -0.22 5.72 239.01 M 21.87 B 1.0 1.01 99.86 99.75 8.65 M 13.33 M -1.54 23.25 M
750 1400/03/03 915 947 909 909 -4.92 917 -4.08 4.18 265.62 M 24.36 B 1.22 1.19 98.82 98.69 9.09 M 16.77 M -1.84 31.06 M
751 1400/03/02 990 1,004 937 937 -4.97 956 -3.04 7.15 227.29 M 21.73 B 1.02 1.07 99.91 99.76 9.24 M 19.74 M -2.14 32.96 M
752 1400/03/01 999 1,024 957 980 -1.51 986 -0.9 7.0 145.1 M 14.3 B 0.61 0.7 100.0 100.0 7.57 M 10.41 M -1.37 0.0
753 1400/02/29 980 1,030 955 1,005 0.0 995 -1.0 7.85 269.25 M 26.79 B 1.22 1.39 97.7 98.48 10.26 M 13.97 M -1.36 -209.96 M
754 1400/02/28 1,030 1,054 1,000 1,006 -4.37 1,005 -4.47 5.4 291.98 M 29.35 B 1.21 1.62 97.66 99.3 7.96 M 23.32 M -2.93 -479.5 M
755 1400/02/27 1,105 1,105 1,035 1,035 -4.96 1,052 -3.4 6.76 155.04 M 16.31 B 0.7 0.9 99.87 99.43 7.34 M 19.21 M -2.62 72.18 M
756 1400/02/26 1,042 1,109 1,042 1,097 3.59 1,089 2.83 6.43 251.91 M 27.43 B 1.46 1.57 98.42 99.05 10.07 M 15.57 M -1.55 -173.16 M
757 1400/02/25 1,086 1,099 1,045 1,050 -4.55 1,059 -3.73 5.17 229.39 M 24.28 B 1.65 1.53 99.5 99.97 9.76 M 17.84 M -1.83 -114.46 M
758 1400/02/22 1,118 1,144 1,086 1,086 -2.95 1,100 -1.7 5.34 173.8 M 19.12 B 1.13 1.23 94.92 99.77 7.28 M 15.65 M -2.15 -927.71 M
759 1400/02/21 1,112 1,150 1,095 1,113 -0.8 1,119 -0.27 5.02 394.0 M 44.08 B 3.57 3.23 100.0 96.62 12.45 M 19.41 M -1.56 1.49 B
760 1400/02/20 1,122 1,122 1,122 1,122 -2.94 1,122 -2.94 0.0 54.18 M 6.08 B 0.4 0.45 98.01 99.98 7.4 M 21.25 M -2.87 -120.05 M
761 1400/02/19 1,132 1,132 1,132 1,132 -2.92 1,156 -0.86 0.0 12.64 M 1.43 B 0.05 0.11 100.0 100.0 4.72 M 38.66 M -8.19 0.0
762 1400/02/18 1,198 1,199 1,163 1,163 -2.92 1,166 -2.67 3.1 60.84 M 7.1 B 0.2 0.53 98.0 98.03 8.06 M 24.58 M -3.05 -2.53 M
763 1400/02/15 1,185 1,238 1,171 1,186 -1.25 1,198 -0.25 5.72 245.62 M 29.43 B 0.63 2.37 99.53 93.63 11.96 M 14.14 M -1.18 1.74 B
764 1400/02/13 1,202 1,226 1,199 1,199 -2.99 1,201 -2.83 2.25 178.8 M 21.48 B 0.5 1.85 98.62 98.33 11.23 M 17.69 M -1.57 63.08 M
765 1400/02/12 1,251 1,270 1,230 1,230 -3.0 1,236 -2.52 3.25 180.4 M 22.3 B 0.56 2.05 93.8 95.98 11.0 M 20.27 M -1.84 -486.56 M
766 1400/02/11 1,304 1,304 1,203 1,238 0.57 1,268 3.01 8.4 689.6 M 87.44 B 3.72 12.82 98.58 96.44 14.8 M 23.85 M -1.61 1.87 B
767 1400/02/08 1,192 1,246 1,150 1,246 5.95 1,231 4.68 8.35 233.44 M 28.74 B 1.63 5.46 92.44 98.22 15.64 M 13.94 M 1.12 -1.66 B
768 1400/02/07 1,169 1,219 1,169 1,170 -2.9 1,176 -2.41 4.28 663.43 M 78.05 B 50.22 64.72 83.07 92.36 11.8 M 24.93 M -2.11 -7.24 B
769 1400/02/06 1,178 1,178 1,178 1,178 -2.97 1,205 -0.74 0.0 10.65 M 1.25 B 0.88 1.0 100.0 99.81 3.71 M 21.96 M -5.92 2.44 M
770 1400/02/05 1,182 1,182 1,182 1,182 -2.96 1,214 -0.33 0.0 4.35 M 513.97 M 0.34 0.37 100.0 100.0 1.68 M 21.42 M -12.75 0.0
771 1400/02/04 1,196 1,196 1,196 1,196 -2.92 1,218 -1.14 0.0 15.29 M 1.83 B 1.23 1.4 97.38 99.97 2.86 M 19.24 M -6.73 -47.38 M
772 1400/02/01 1,214 1,214 1,214 1,214 -2.96 1,232 -1.52 0.0 20.54 M 2.49 B 1.93 2.08 100.0 100.0 4.8 M 33.25 M -6.93 0.0
773 1400/01/11 47,930 49,018 47,900 48,990 0.23 48,040 -1.71 2.33 15.23 M 73.16 B 1.62 1.67 96.8 99.68 14.49 M 33.3 M -2.3 -2.11 B
774 1400/01/10 49,010 50,100 48,832 48,832 -2.0 48,877 -1.91 2.6 5.21 M 25.47 B 0.56 0.58 99.73 99.4 11.54 M 24.7 M -2.14 84.0 M
775 1400/01/08 50,020 51,490 49,231 49,231 -2.0 49,828 -0.81 4.59 7.76 M 38.66 B 0.96 0.87 98.76 100.0 13.4 M 32.24 M -2.41 -477.48 M
776 1400/01/07 50,177 51,300 50,177 50,200 -1.96 50,235 -1.89 2.24 13.56 M 68.11 B 2.11 1.64 80.94 99.97 16.29 M 40.65 M -2.5 -12.97 B
777 1399/12/27 51,818 53,970 50,019 50,100 -1.84 51,201 0.32 7.9 11.52 M 59.0 B 2.68 1.48 85.16 81.88 15.35 M 24.92 M -1.62 1.94 B
778 1399/12/26 50,326 53,490 50,326 51,880 1.03 51,039 -0.61 6.29 8.99 M 45.86 B 3.29 1.15 86.35 99.61 20.35 M 31.95 M -1.57 -6.08 B
779 1399/12/23 51,353 51,353 51,353 51,353 -2.0 51,353 -2.0 0.0 4.99 M 25.63 B 0.54 0.6 99.2 72.95 10.87 M 42.59 M -3.92 6.73 B
780 1399/12/20 52,401 52,401 52,401 52,401 -2.0 52,401 -2.0 0.0 1.3 M 6.83 B 0.13 0.15 99.99 100.0 8.67 M 29.56 M -3.41 -524.01 K
781 1399/12/19 53,470 53,470 53,470 53,470 -2.0 53,470 -2.0 0.0 5.3 M 28.31 B 0.49 0.57 92.23 99.7 28.48 M 67.86 M -2.38 -2.12 B
782 1399/12/18 54,561 54,561 54,561 54,561 -2.0 54,561 -2.0 0.0 950.29 K 5.18 B 0.07 0.09 94.74 100.0 10.43 M 178.79 M -17.14 -272.8 M
783 1399/12/17 55,674 55,674 55,674 55,674 -2.0 55,674 -2.0 0.0 1.13 M 6.31 B 0.07 0.11 91.17 100.0 10.59 M 262.78 M -24.82 -556.74 M
784 1399/12/16 59,007 59,007 54,554 55,000 -1.2 56,810 2.05 8.16 37.31 M 211.94 B 3.19 3.5 97.32 84.49 27.31 M 38.7 M -1.42 27.18 B
785 1399/12/13 53,990 56,013 53,200 56,013 6.0 55,667 5.34 5.29 7.34 M 40.84 B 0.48 0.7 99.27 82.14 53.21 M 20.05 M 2.65 6.99 B
786 1399/12/12 51,990 53,979 50,600 53,200 4.46 52,843 3.76 6.68 7.68 M 40.59 B 0.55 0.74 95.95 86.49 22.2 M 26.14 M -1.18 3.84 B
787 1399/12/11 49,010 52,034 49,010 52,034 6.0 50,928 3.75 6.17 13.17 M 67.06 B 1.17 1.24 82.38 90.88 33.6 M 17.79 M 1.89 -5.7 B
788 1399/12/10 48,764 50,500 48,764 49,000 -1.53 49,089 -1.35 3.56 12.77 M 62.67 B 1.46 1.2 80.67 93.99 18.79 M 19.47 M -1.04 -8.35 B
789 1399/12/09 51,200 52,000 48,464 48,464 -2.0 49,759 0.62 7.3 17.6 M 87.58 B 3.13 1.79 88.96 79.39 15.26 M 23.25 M -1.52 8.38 B
790 1399/12/06 47,962 51,876 47,962 51,000 4.21 49,453 1.05 8.16 25.46 M 125.89 B 13.2 2.91 92.61 82.93 23.05 M 18.07 M 1.28 12.18 B
791 1399/12/05 48,313 48,313 48,313 48,313 -2.0 48,940 -0.73 0.0 358.43 K 1.73 B 0.18 0.04 100.0 100.0 6.1 M 157.42 M -25.82 0.0
792 1399/12/04 48,438 48,438 48,438 48,438 -2.0 49,298 -0.26 0.0 128.29 K 621.43 M 0.06 0.01 100.0 100.0 4.17 M 62.14 M -14.9 0.0
793 1399/12/03 48,662 48,662 48,662 48,662 -2.0 49,426 -0.46 0.0 228.04 K 1.11 B 0.06 0.02 100.0 100.0 4.4 M 100.88 M -22.91 0.0
794 1399/12/02 49,655 49,665 49,655 49,655 -2.0 49,655 -2.0 0.02 1.93 M 9.59 B 0.3 0.16 97.88 100.0 13.19 M 28.69 M -2.17 -202.87 M
795 1399/11/29 50,600 52,700 50,297 50,297 -2.0 50,668 -1.28 4.78 7.0 M 35.45 B 0.85 0.54 97.0 98.15 19.07 M 34.14 M -1.79 -406.15 M
796 1399/11/28 50,831 50,831 50,831 50,831 -2.0 51,323 -1.05 0.0 496.09 K 2.52 B 0.05 0.04 89.92 98.15 5.03 M 275.02 M -54.7 -207.62 M
797 1399/11/27 51,845 52,579 51,845 51,845 -2.0 51,868 -1.96 1.42 1.17 M 6.07 B 0.09 0.09 99.15 100.0 7.92 M 63.94 M -8.07 -51.84 M
798 1399/11/26 54,380 54,700 52,579 52,579 -2.0 52,903 -1.4 4.03 9.73 M 51.47 B 0.68 0.71 99.15 99.36 19.71 M 28.25 M -1.43 -110.97 M
799 1399/11/25 55,490 55,490 52,300 53,500 0.94 53,652 1.23 6.1 14.01 M 75.19 B 0.75 0.89 99.97 96.05 17.17 M 29.98 M -1.75 2.94 B
800 1399/11/21 54,040 54,987 52,238 53,600 -2.52 53,001 -3.61 5.26 15.66 M 83.0 B 0.96 1.03 99.03 99.11 18.83 M 27.5 M -1.46 -62.43 M
801 1399/11/20 57,050 58,100 53,920 53,980 -4.88 54,987 -3.1 7.75 12.35 M 67.9 B 0.8 0.85 98.4 99.18 19.97 M 26.03 M -1.3 -531.38 M
802 1399/11/19 53,800 58,089 53,800 57,903 4.66 56,748 2.58 7.97 15.6 M 88.51 B 0.99 1.12 99.9 99.94 24.24 M 25.7 M -1.06 -29.77 M
803 1399/11/18 59,550 59,550 54,696 54,696 -5.0 55,323 -3.91 8.87 14.41 M 79.71 B 0.94 1.08 99.59 99.68 19.95 M 26.98 M -1.35 -70.78 M
804 1399/11/15 53,589 59,229 53,589 59,229 5.0 57,574 2.07 10.52 35.94 M 206.89 B 4.29 2.91 98.8 93.14 30.69 M 34.68 M -1.13 11.72 B
805 1399/11/14 56,383 57,500 56,383 56,383 -5.0 56,409 -4.96 1.98 3.64 M 20.51 B 0.43 0.28 97.13 100.0 15.96 M 42.2 M -2.64 -588.34 M
806 1399/11/13 59,242 60,280 59,242 59,242 -5.0 59,350 -4.83 1.75 7.3 M 43.33 B 0.67 0.58 98.95 100.0 19.43 M 36.44 M -1.88 -454.45 M
807 1399/11/12 67,400 67,400 61,441 61,441 -5.0 62,360 -3.58 9.7 17.13 M 106.8 B 1.5 1.37 98.54 98.99 21.27 M 39.19 M -1.84 -477.64 M
808 1399/11/11 61,000 65,747 61,000 65,747 5.0 64,674 3.29 7.78 12.35 M 79.85 B 1.07 0.97 98.84 99.62 29.86 M 31.88 M -1.07 -622.08 M
809 1399/11/08 62,617 62,617 62,617 62,617 -5.0 62,617 -5.0 0.0 1.44 M 9.03 B 0.1 0.11 91.91 100.0 7.81 M 153.11 M -19.6 -730.92 M
810 1399/11/07 68,500 68,510 65,152 65,152 -5.0 65,912 -3.89 5.15 4.31 M 28.41 B 0.23 0.31 97.26 100.0 13.05 M 36.8 M -2.82 -778.8 M
811 1399/11/06 69,990 71,998 67,599 67,610 -4.98 68,581 -3.62 6.51 19.38 M 132.88 B 1.27 1.42 99.57 98.95 21.04 M 32.8 M -1.56 825.33 M
812 1399/11/05 72,100 75,160 70,008 70,008 -5.0 71,156 -3.44 7.36 19.73 M 140.37 B 1.58 1.54 99.24 92.04 22.89 M 39.98 M -1.75 10.11 B
813 1399/11/04 75,000 77,488 72,586 72,586 -5.0 73,692 -3.55 6.75 12.65 M 93.22 B 0.94 0.98 96.85 86.31 16.05 M 28.32 M -1.77 9.83 B
814 1399/11/01 77,002 80,800 73,400 73,990 -4.19 76,406 -1.07 10.08 16.97 M 129.63 B 0.79 1.34 98.43 99.84 19.86 M 36.48 M -1.84 -1.83 B
815 1399/10/30 77,002 78,940 77,002 77,002 -5.0 77,229 -4.72 2.52 26.68 M 206.03 B 1.61 2.21 98.26 85.07 32.84 M 51.22 M -1.56 27.18 B
816 1399/10/29 80,104 80,104 80,104 80,104 -5.0 81,054 -3.87 0.0 444.13 K 3.56 B 0.03 0.03 100.0 100.0 12.02 M 169.41 M -14.1 0.0
817 1399/10/27 85,000 88,500 82,840 82,840 -5.0 84,319 -3.3 6.83 5.63 M 47.48 B 0.35 0.43 88.58 100.0 18.31 M 46.06 M -2.52 -5.42 B
818 1399/10/24 86,858 89,100 86,858 86,858 -5.0 87,199 -4.63 2.58 17.86 M 155.71 B 1.34 1.37 95.81 97.18 31.76 M 43.56 M -1.37 -2.14 B
819 1399/10/23 93,508 93,508 86,500 86,624 -2.73 91,429 2.66 8.1 57.08 M 521.89 B 11.69 5.21 96.3 93.93 32.24 M 52.08 M -1.62 12.38 B
820 1399/10/22 89,056 89,056 89,056 89,056 5.0 89,056 5.0 0.0 2.05 M 18.23 B 0.28 0.18 96.82 42.89 339.41 M 9.58 M 35.43 9.83 B
821 1399/10/21 84,816 84,816 84,816 84,816 5.0 84,816 5.0 0.0 1.34 M 11.41 B 0.18 0.11 98.14 50.25 260.3 M 7.62 M 34.16 5.46 B
822 1399/10/20 80,778 80,778 80,778 80,778 5.0 80,778 5.0 0.0 2.97 M 23.99 B 0.3 0.23 100.0 62.69 208.6 M 15.7 M 13.29 8.95 B
823 1399/10/13 77,000 79,200 76,475 76,475 -5.0 76,932 -4.43 3.56 3.03 M 23.29 B 0.24 0.22 76.39 100.0 16.42 M 57.23 M -3.49 -5.5 B
824 1399/10/10 82,000 85,400 79,996 79,996 -5.0 80,500 -4.4 6.76 15.03 M 120.96 B 1.12 1.08 95.37 94.29 19.36 M 45.62 M -2.36 1.31 B
825 1399/10/09 86,000 89,300 82,000 82,310 -4.29 84,206 -2.09 8.9 14.68 M 123.65 B 1.16 1.07 96.77 99.81 24.69 M 34.56 M -1.4 -3.76 B
826 1399/10/08 86,000 86,000 86,000 86,000 -4.36 86,000 -4.36 0.0 698.03 K 6.0 B 0.05 0.05 85.67 100.0 45.92 M 66.7 M -1.45 -860.0 M
827 1399/10/02 92,500 92,500 87,110 89,300 0.05 90,052 0.89 6.19 16.31 M 146.9 B 1.31 1.05 95.97 94.06 22.29 M 30.86 M -1.38 2.8 B
828 1399/10/01 88,000 89,926 86,000 89,926 5.0 89,258 4.22 4.57 16.22 M 144.74 B 1.34 1.06 99.55 94.17 27.87 M 38.11 M -1.37 7.79 B
829 1399/09/30 85,050 86,537 80,008 86,537 5.0 85,644 3.92 8.16 18.89 M 161.82 B 1.75 1.26 98.17 86.18 38.89 M 39.53 M -1.02 19.4 B
830 1399/09/29 80,900 83,483 78,400 83,483 5.0 82,417 3.66 6.48 11.23 M 92.58 B 0.96 0.74 96.4 89.99 42.4 M 36.49 M 1.16 5.94 B
831 1399/09/26 79,280 81,780 79,280 79,280 -5.0 79,508 -4.73 3.15 13.64 M 108.49 B 1.1 0.84 93.71 99.42 31.5 M 40.76 M -1.29 -6.19 B
832 1399/09/25 83,446 84,800 83,446 83,446 -5.0 83,452 -4.99 1.62 2.23 M 18.63 B 0.16 0.14 66.01 99.28 24.35 M 43.52 M -1.79 -6.2 B
833 1399/09/24 89,539 92,500 84,962 84,962 -5.0 87,837 -1.78 8.87 14.53 M 127.59 B 1.03 0.91 99.65 98.31 36.9 M 35.74 M 1.03 1.72 B
834 1399/09/23 86,100 92,000 86,100 88,200 -0.76 89,433 0.62 6.85 12.3 M 109.98 B 0.83 0.69 99.19 96.95 31.47 M 32.19 M -1.02 2.46 B
835 1399/09/22 93,890 93,890 85,920 86,300 -4.44 88,878 -1.58 9.28 15.64 M 138.99 B 1.15 0.92 98.9 99.02 21.85 M 37.81 M -1.73 -160.86 M
836 1399/09/19 89,501 93,500 87,010 91,800 2.99 90,307 1.31 7.46 17.11 M 154.54 B 1.17 1.06 99.17 72.79 31.63 M 28.24 M 1.12 40.77 B
837 1399/09/18 87,730 92,000 84,700 88,979 0.36 89,136 0.54 8.62 10.57 M 94.25 B 0.67 0.67 98.21 96.41 25.28 M 25.75 M -1.02 1.7 B
838 1399/09/17 92,000 93,850 85,601 86,990 -3.46 88,656 -1.61 9.64 15.21 M 134.82 B 0.95 1.02 95.54 98.11 24.34 M 32.9 M -1.35 -3.47 B
839 1399/09/16 90,400 90,486 87,200 90,486 5.0 90,106 4.56 3.77 15.34 M 138.21 B 0.91 1.08 97.65 89.69 34.5 M 46.43 M -1.35 11.0 B
840 1399/09/15 83,480 86,822 82,710 86,822 5.0 86,178 4.22 4.97 9.81 M 84.58 B 0.57 0.72 99.08 87.25 32.84 M 37.56 M -1.14 10.0 B
841 1399/09/12 79,500 83,460 76,320 83,460 5.0 82,688 4.03 9.36 21.96 M 181.57 B 1.3 1.74 94.31 87.79 45.79 M 39.93 M 1.15 11.83 B
842 1399/09/11 78,110 81,125 78,000 78,800 -3.56 79,486 -2.72 4.01 16.16 M 128.48 B 0.82 1.37 91.62 98.73 30.81 M 39.89 M -1.29 -9.13 B
843 1399/09/10 82,000 84,450 78,000 79,800 -1.47 81,707 0.88 8.27 16.71 M 136.57 B 0.89 1.42 84.94 93.4 25.26 M 33.62 M -1.33 -11.56 B
844 1399/09/09 81,651 81,651 78,130 81,651 5.0 80,993 4.15 4.51 19.66 M 159.25 B 1.12 1.52 99.32 95.13 32.09 M 40.3 M -1.26 6.68 B
845 1399/09/08 76,500 78,025 75,800 78,025 5.0 77,763 4.65 2.94 11.28 M 87.71 B 0.61 0.91 99.52 96.35 51.47 M 39.31 M 1.31 2.78 B
846 1399/09/05 70,000 75,637 68,735 75,637 5.0 74,310 3.16 10.04 20.55 M 152.68 B 0.99 1.8 96.32 95.63 51.35 M 34.28 M 1.5 1.06 B
847 1399/09/04 76,529 76,529 69,241 69,990 -3.97 72,036 -1.16 10.53 30.8 M 221.88 B 2.01 3.1 97.3 98.24 34.49 M 62.94 M -1.82 -2.07 B
848 1399/09/03 70,000 73,069 68,000 73,069 5.0 72,885 4.73 7.45 11.95 M 87.06 B 0.8 1.28 96.6 94.72 56.64 M 35.2 M 1.61 1.63 B
849 1399/09/02 68,894 71,970 68,894 68,894 -5.0 69,590 -4.04 4.46 13.5 M 93.97 B 0.62 1.52 97.39 96.93 28.98 M 32.96 M -1.14 430.24 M
850 1399/09/01 75,440 75,500 71,671 71,671 -5.0 72,519 -3.88 5.34 15.72 M 114.04 B 0.83 1.52 96.76 98.47 26.42 M 35.11 M -1.33 -1.96 B
851 1399/08/28 77,854 77,854 72,090 73,500 -0.87 75,443 1.75 8.0 32.31 M 243.79 B 2.59 3.68 97.89 93.59 27.39 M 36.73 M -1.34 10.5 B
852 1399/08/27 74,147 74,147 74,147 74,147 5.0 74,147 5.0 0.0 3.04 M 22.57 B 0.26 0.35 97.63 52.37 306.08 M 16.58 M 18.46 10.22 B
853 1399/08/26 70,656 70,656 68,100 70,656 5.0 70,617 4.94 3.75 9.83 M 69.43 B 0.99 1.2 97.95 94.1 49.46 M 42.1 M 1.17 2.67 B
854 1399/08/25 65,947 71,951 65,947 70,890 2.12 67,292 -3.06 9.1 48.65 M 327.41 B 195.01 8.48 98.58 89.84 39.31 M 37.61 M 1.05 28.61 B
855 1399/08/24 68,934 68,934 68,934 68,934 -5.0 69,417 -4.33 0.0 597.36 K 4.12 B 3.53 0.1 100.0 100.0 10.09 M 316.76 M -31.38 0.0
856 1399/08/20 70,452 70,452 70,452 70,452 -5.0 72,562 -2.15 0.0 282.34 K 1.99 B 1.66 0.05 100.0 100.0 8.02 M 221.02 M -27.56 0.0
857 1399/08/19 71,988 71,988 71,988 71,988 -5.0 74,159 -2.13 0.0 279.72 K 2.01 B 1.62 0.05 100.0 100.0 24.86 M 143.83 M -5.79 0.0
858 1399/08/18 72,287 72,287 72,287 72,287 -5.0 75,776 -0.41 0.0 54.31 K 392.6 M 0.02 0.01 100.0 100.0 8.72 M 130.87 M -15.0 0.0
859 1399/08/17 72,473 72,473 72,473 72,473 -5.0 76,091 -0.26 0.0 33.75 K 244.62 M 0.0 0.01 100.0 100.0 3.76 M 48.92 M -13.0 0.0
860 1399/08/14 73,644 73,644 73,644 73,644 -5.0 76,287 -1.59 0.0 195.49 K 1.44 B 0.02 0.03 100.0 96.31 6.29 M 198.08 M -31.51 53.08 M
861 1399/08/12 75,412 75,412 75,412 75,412 -5.0 77,519 -2.35 0.0 288.54 K 2.18 B 0.02 0.05 45.4 88.87 5.37 M 193.38 M -36.02 -945.85 M
862 1399/08/11 77,246 77,246 77,246 77,246 -5.0 79,381 -2.37 0.0 291.88 K 2.25 B 0.02 0.04 100.0 100.0 13.83 M 225.47 M -16.3 0.0
863 1399/07/22 84,000 86,850 80,173 80,173 -5.0 81,311 -3.65 8.33 16.43 M 133.58 B 1.81 2.45 99.96 84.08 29.54 M 47.73 M -1.62 21.21 B
864 1399/07/21 87,825 87,825 79,461 85,450 2.16 84,392 0.9 10.53 41.85 M 353.15 B 27.29 9.03 98.71 95.55 40.43 M 68.46 M -1.69 11.14 B
865 1399/07/20 83,643 83,643 83,643 83,643 5.0 83,643 5.0 0.0 1.12 M 9.36 B 0.11 0.24 100.0 77.77 203.43 M 13.4 M 15.18 2.08 B
866 1399/07/19 79,660 79,660 79,660 79,660 5.0 79,660 5.0 0.0 794.09 K 6.33 B 0.08 0.16 100.0 96.41 395.36 M 10.08 M 39.22 227.09 M
867 1399/07/16 75,867 75,867 75,867 75,867 5.0 75,867 5.0 0.0 1.39 M 10.52 B 0.14 0.28 96.39 86.91 298.28 M 13.75 M 21.69 997.47 M
868 1399/07/15 75,192 75,192 75,192 75,192 5.0 72,255 0.9 0.0 125.99 K 947.31 M 0.01 0.03 100.0 100.0 473.66 M 9.38 M 50.5 0.0
869 1399/07/14 70,000 72,231 69,220 72,231 5.0 71,612 4.1 4.35 4.24 M 30.38 B 0.45 0.9 100.0 82.08 42.37 M 17.14 M 2.47 5.44 B
870 1399/07/13 67,200 71,124 64,352 71,124 5.0 68,792 1.56 10.52 45.44 M 312.57 B 142.4 18.04 99.04 89.52 47.99 M 38.53 M 1.25 29.76 B
871 1399/07/12 67,738 67,738 67,738 67,738 -5.0 67,738 -5.0 0.0 814.9 K 5.52 B 3.87 0.3 100.0 100.0 7.76 M 240.0 M -30.91 0.0
872 1399/07/09 69,179 69,179 69,179 69,179 -5.0 71,303 -2.08 0.0 269.01 K 1.86 B 1.22 0.1 100.0 100.0 7.27 M 265.85 M -36.57 0.0
873 1399/07/08 69,947 69,947 69,947 69,947 -5.0 72,819 -1.1 0.0 141.97 K 993.04 M 0.55 0.05 100.0 100.0 5.61 M 496.52 M -88.5 0.0
874 1399/07/07 70,552 70,552 70,552 70,552 -5.0 73,628 -0.86 0.0 110.76 K 781.43 M 0.43 0.04 100.0 100.0 5.92 M 781.43 M -132.0 0.0
875 1399/07/06 71,994 71,994 71,994 71,994 -5.0 74,265 -2.0 0.0 258.73 K 1.86 B 1.08 0.08 100.0 100.0 13.7 M 232.84 M -17.0 0.0
876 1399/07/05 73,546 73,546 73,546 73,546 -5.0 75,783 -2.11 0.0 272.45 K 2.0 B 0.96 0.08 87.98 100.0 7.5 M 222.64 M -29.68 -240.79 M
877 1399/07/02 75,655 75,655 75,655 75,655 -5.0 77,416 -2.79 0.0 317.56 K 2.4 B 0.05 0.09 100.0 100.0 6.32 M 343.21 M -54.29 0.0
878 1399/07/01 77,847 77,847 77,847 77,847 -5.0 79,636 -2.82 0.0 320.73 K 2.5 B 0.04 0.09 100.0 100.0 12.42 M 226.98 M -18.27 0.0
879 1399/06/31 78,575 78,575 78,575 78,575 -5.0 81,944 -0.93 0.0 105.44 K 828.46 M 0.01 0.03 100.0 100.0 4.79 M 828.46 M -173.0 0.0
880 1399/06/30 79,849 79,849 79,849 79,849 -5.0 82,710 -1.6 0.0 181.75 K 1.45 B 0.02 0.04 100.0 100.0 5.74 M 207.33 M -36.14 0.0
881 1399/06/29 83,416 83,416 83,416 83,416 -5.0 84,051 -4.28 0.0 487.06 K 4.06 B 0.05 0.1 100.0 100.0 9.07 M 580.4 M -64.0 0.0
882 1399/06/26 89,530 93,410 84,521 84,521 -5.0 87,806 -1.31 10.52 28.25 M 248.07 B 8.5 7.3 96.19 80.96 42.78 M 41.11 M 1.04 37.78 B
883 1399/06/25 88,969 88,969 88,969 88,969 -5.0 88,969 -5.0 0.0 7.78 M 69.23 B 4.36 2.18 57.92 39.28 25.25 M 173.21 M -6.86 12.9 B
884 1399/06/24 91,398 91,398 91,398 91,398 -5.0 93,651 -2.66 0.0 269.78 K 2.47 B 0.15 0.07 99.91 100.0 5.84 M 616.44 M -105.6 -2.33 M
885 1399/06/23 92,932 92,932 92,932 92,932 -5.0 96,208 -1.65 0.0 167.59 K 1.56 B 0.08 0.04 100.0 100.0 6.18 M 778.73 M -126.0 0.0
886 1399/06/22 99,100 103,456 93,604 93,604 -5.0 97,823 -0.72 10.53 7.87 M 76.99 B 5.37 1.96 94.42 87.08 27.64 M 32.09 M -1.16 5.65 B
887 1399/06/19 98,530 98,530 98,530 98,530 -5.0 98,530 -5.0 0.0 522.59 K 5.15 B 0.37 0.1 100.0 100.0 8.07 M 429.09 M -53.17 0.0
888 1399/06/18 99,506 99,506 99,506 99,506 -5.0 103,715 -0.98 0.0 87.18 K 867.49 M 0.06 0.02 100.0 100.0 7.82 M 867.49 M -111.0 0.0
889 1399/06/17 101,344 101,344 101,344 101,344 -5.0 104,743 -1.81 0.0 161.06 K 1.63 B 0.05 0.03 100.0 100.0 8.68 M 1.63 B -188.0 0.0
890 1399/06/16 109,971 113,608 104,256 104,256 -5.0 106,677 -2.79 8.97 1.98 M 21.11 B 0.61 0.29 100.0 98.37 17.74 M 43.91 M -2.47 344.12 M
891 1399/06/15 110,000 118,440 108,090 108,090 -5.0 109,743 -3.55 9.58 4.58 M 50.28 B 1.21 0.7 97.22 99.97 44.84 M 48.14 M -1.07 -1.38 B
892 1399/06/12 112,165 112,165 112,165 112,165 -5.0 113,778 -3.63 0.0 322.74 K 3.62 B 0.08 0.05 100.0 100.0 16.31 M 241.33 M -14.8 0.0
893 1399/06/11 118,039 120,000 118,039 118,039 -5.0 118,068 -4.98 1.66 542.37 K 6.4 B 0.13 0.08 100.0 100.0 13.74 M 27.25 M -1.98 0.0
894 1399/06/10 132,664 132,664 120,030 121,460 -3.87 124,251 -1.66 10.53 8.56 M 106.34 B 2.21 1.37 100.0 80.07 31.24 M 47.25 M -1.51 21.19 B
895 1399/06/05 126,347 126,347 126,347 126,347 5.0 126,347 5.0 0.0 2.23 M 28.24 B 0.5 0.36 100.0 94.46 38.11 M 50.23 M -1.32 1.56 B
896 1399/06/04 112,000 123,104 112,000 123,104 5.0 120,331 2.63 9.91 7.23 M 87.04 B 1.44 1.23 97.34 86.95 33.49 M 36.76 M -1.1 9.04 B
897 1399/06/03 116,200 121,900 116,109 116,109 -5.0 117,242 -4.07 4.99 1.02 M 11.92 B 0.15 0.15 93.85 99.84 17.56 M 27.24 M -1.55 -713.91 M
898 1399/06/02 125,000 129,890 119,989 119,989 -5.0 122,220 -3.23 8.25 1.72 M 21.06 B 0.25 0.25 95.99 94.03 17.88 M 47.16 M -2.64 411.35 M
899 1399/06/01 130,500 131,094 118,610 124,000 -0.68 126,304 1.16 10.53 7.19 M 90.86 B 1.29 0.91 94.96 90.58 28.22 M 34.88 M -1.24 3.99 B
900 1399/05/29 124,655 128,254 124,652 126,000 -3.97 124,852 -4.85 2.89 5.26 M 65.72 B 0.87 0.68 89.16 96.31 24.33 M 42.2 M -1.73 -4.7 B
901 1399/05/28 132,598 132,598 124,000 132,598 5.0 131,212 3.9 6.93 9.85 M 129.2 B 1.7 1.33 99.16 78.57 26.25 M 44.72 M -1.7 26.6 B
902 1399/05/27 120,010 129,310 118,000 129,310 5.0 126,284 2.54 9.58 10.07 M 127.2 B 1.2 1.45 97.75 86.36 34.19 M 31.68 M 1.08 14.49 B
903 1399/05/26 123,153 123,153 123,153 123,153 -5.0 123,153 -5.0 0.0 1.61 M 19.86 B 0.19 0.23 80.15 43.71 29.81 M 271.28 M -9.1 7.24 B
904 1399/05/25 131,500 132,622 128,604 128,604 -5.0 129,634 -4.24 3.12 1.02 M 13.21 B 0.09 0.13 99.92 100.0 14.24 M 54.38 M -3.82 -10.52 M
905 1399/05/22 135,100 141,975 128,455 130,470 -3.51 135,372 0.12 10.53 7.75 M 104.95 B 0.58 0.99 98.43 96.69 27.32 M 43.29 M -1.59 1.82 B
906 1399/05/21 134,500 146,000 133,950 133,950 -5.0 135,215 -4.1 9.0 8.54 M 115.45 B 0.73 1.09 84.86 91.87 33.41 M 41.35 M -1.24 -8.09 B
907 1399/05/20 147,525 147,525 133,475 135,000 -3.91 140,999 0.36 10.53 22.91 M 323.08 B 3.1 3.18 93.08 91.88 32.74 M 73.29 M -2.24 3.88 B
908 1399/05/19 140,500 140,500 140,500 140,500 5.0 140,500 5.0 0.0 3.03 M 42.62 B 0.44 0.4 55.06 96.3 38.92 M 23.96 M 1.62 -17.58 B
909 1399/05/15 133,808 136,000 133,808 133,808 -5.0 133,810 -5.0 1.64 12.83 M 171.63 B 2.86 1.72 71.35 99.65 28.7 M 40.39 M -1.41 -48.57 B
910 1399/05/14 140,922 140,922 134,230 140,922 5.0 140,850 4.95 4.99 19.22 M 270.74 B 24.06 2.61 91.71 57.9 42.65 M 70.67 M -1.66 91.55 B
911 1399/05/13 134,212 134,212 134,212 134,212 5.0 134,212 5.0 0.0 549.01 K 7.37 B 0.54 0.07 81.79 99.98 376.64 M 11.79 M 31.95 -1.34 B
912 1399/05/12 127,821 127,821 127,821 127,821 5.0 127,821 5.0 0.0 1.38 M 17.62 B 0.32 0.16 100.0 49.31 518.19 M 16.0 M 32.39 8.93 B
913 1399/05/11 121,735 121,735 121,735 121,735 5.0 121,735 5.0 0.0 683.98 K 8.33 B 0.12 0.07 70.76 85.01 327.32 M 11.57 M 28.3 -1.19 B
914 1399/05/08 115,939 115,939 115,939 115,939 5.0 115,939 5.0 0.0 565.59 K 6.56 B 0.05 0.06 100.0 94.09 437.16 M 6.39 M 68.37 387.39 M
915 1399/05/07 110,419 110,419 110,419 110,419 5.0 110,419 5.0 0.0 817.58 K 9.03 B 0.07 0.09 100.0 34.75 225.69 M 6.39 M 35.33 5.89 B
916 1399/05/06 105,161 105,161 105,161 105,161 5.0 105,161 5.0 0.0 1.68 M 17.63 B 0.15 0.18 76.59 99.54 710.81 M 17.84 M 39.85 -4.05 B
917 1399/05/05 100,947 100,947 94,100 100,947 5.0 100,154 4.18 7.28 17.61 M 176.4 B 2.26 2.07 95.12 85.36 24.76 M 33.09 M -1.34 17.23 B
918 1399/05/04 96,500 96,563 92,020 96,563 5.0 96,140 4.54 4.94 7.69 M 73.95 B 1.18 0.9 82.19 96.82 39.03 M 38.27 M 1.02 -10.82 B
919 1399/05/01 92,268 92,268 89,044 92,268 5.0 91,965 4.65 3.62 25.82 M 237.45 B 6.01 3.52 81.83 88.53 55.48 M 65.35 M -1.18 -15.93 B
920 1399/04/31 87,875 87,875 87,875 87,875 5.0 87,875 5.0 0.0 1.96 M 17.26 B 0.31 0.25 100.0 85.87 218.45 M 14.92 M 14.64 2.44 B
921 1399/04/30 83,691 83,691 83,691 83,691 5.0 83,691 5.0 0.0 2.25 M 18.81 B 0.3 0.27 96.71 50.94 319.18 M 12.98 M 24.58 8.61 B
922 1399/04/29 79,706 79,706 79,706 79,706 5.0 79,706 5.0 0.0 1.29 M 10.25 B 0.14 0.15 100.0 98.6 512.71 M 13.37 M 38.34 143.47 M
923 1399/04/28 75,911 75,911 75,911 75,911 5.0 75,911 5.0 0.0 1.32 M 10.06 B 0.12 0.15 55.97 97.58 331.11 M 10.24 M 32.32 -4.19 B
924 1399/04/25 71,000 72,489 68,347 72,489 5.0 72,297 4.72 6.06 14.64 M 105.85 B 1.41 1.7 91.1 41.55 53.94 M 17.63 M 3.06 52.46 B
925 1399/04/24 73,500 73,500 68,558 70,150 -2.79 69,038 -4.33 7.21 11.93 M 82.36 B 1.04 1.43 71.02 91.54 19.56 M 23.96 M -1.22 -16.9 B
926 1399/04/23 72,300 74,600 71,880 71,880 -5.0 72,166 -4.62 3.78 8.28 M 59.76 B 0.63 1.02 85.55 95.45 19.13 M 23.8 M -1.24 -5.92 B
927 1399/04/22 75,000 76,419 71,940 72,300 -0.66 75,663 3.96 6.23 10.75 M 81.37 B 0.81 1.39 87.81 84.33 20.6 M 29.09 M -1.41 2.83 B
928 1399/04/21 71,183 77,770 71,183 72,995 -2.58 72,780 -2.87 9.25 9.38 M 68.26 B 0.67 1.22 88.73 94.79 22.92 M 24.25 M -1.06 -4.14 B
929 1399/04/18 76,007 78,500 72,447 72,447 -5.0 74,929 -1.75 8.36 11.55 M 86.57 B 0.98 1.52 85.59 87.22 14.92 M 26.47 M -1.77 -1.4 B
930 1399/04/17 78,000 80,500 73,512 75,200 -2.82 76,260 -1.45 9.51 17.19 M 131.07 B 1.99 2.47 91.64 90.97 16.96 M 26.6 M -1.57 882.1 M
931 1399/04/16 77,484 77,484 75,800 77,484 5.0 77,381 4.86 2.22 16.52 M 127.81 B 3.0 2.65 78.38 88.18 20.45 M 56.29 M -2.75 -12.52 B
932 1399/04/15 74,000 74,746 71,250 74,746 5.0 73,795 3.66 4.91 11.37 M 83.91 B 3.09 1.82 92.55 89.89 25.0 M 38.98 M -1.56 2.23 B
933 1399/04/14 71,214 71,214 69,060 71,214 5.0 71,187 4.96 3.12 13.12 M 93.37 B 4.68 2.26 90.84 91.38 41.38 M 49.21 M -1.19 -505.75 M
934 1399/04/11 67,823 67,823 67,823 67,823 5.0 67,823 5.0 0.0 967.95 K 6.56 B 0.34 0.16 100.0 63.86 226.38 M 6.1 M 37.09 2.37 B
935 1399/04/10 64,594 64,594 64,594 64,594 5.0 64,594 5.0 0.0 1.18 M 7.6 B 0.24 0.19 83.01 42.71 332.17 M 5.38 M 61.79 3.06 B
936 1399/04/09 61,519 61,519 61,519 61,519 5.0 61,519 5.0 0.0 925.23 K 5.69 B 0.14 0.14 83.05 78.38 236.35 M 5.86 M 40.37 265.52 M
937 1399/04/08 58,590 58,590 58,590 58,590 5.0 58,590 5.0 0.0 2.22 M 12.98 B 0.26 0.34 100.0 70.89 270.42 M 11.95 M 22.63 3.78 B
938 1399/04/07 54,500 56,973 54,500 56,973 5.0 55,800 2.84 4.54 8.73 M 48.74 B 1.09 1.35 72.95 52.51 56.53 M 15.59 M 3.63 9.96 B
939 1399/04/04 54,136 54,136 54,136 54,136 -5.0 54,260 -4.78 0.0 1.08 M 5.85 B 0.12 0.17 99.91 90.75 5.44 M 252.93 M -46.5 535.95 M
940 1399/04/03 58,800 61,740 55,860 55,860 26.3 56,985 28.85 10.53 12.05 M 68.69 B 1.43 1.96 92.31 89.24 18.59 M 37.47 M -2.02 2.11 B
941 1399/03/25 81,000 83,245 78,657 83,245 5.0 81,801 3.18 5.83 10.07 M 82.38 B 1.41 1.64 90.59 87.76 25.74 M 24.68 M 1.04 2.33 B
942 1399/03/24 80,000 80,550 77,000 79,630 1.66 79,281 1.22 4.61 10.31 M 81.77 B 1.83 1.75 97.13 88.06 19.48 M 33.32 M -1.71 7.42 B
943 1399/03/21 79,950 80,000 77,050 77,820 -0.29 78,329 0.36 3.83 6.69 M 52.43 B 1.15 1.13 89.51 95.15 15.52 M 31.3 M -2.02 -2.96 B
944 1399/03/20 81,000 81,303 77,050 79,000 -2.6 78,050 -3.77 5.52 7.77 M 60.68 B 1.23 1.32 83.67 97.07 20.23 M 37.52 M -1.85 -8.13 B
945 1399/03/19 82,500 85,500 78,806 79,690 -3.93 81,105 -2.23 8.49 7.23 M 58.65 B 1.26 1.1 90.5 98.18 18.19 M 32.9 M -1.81 -4.5 B
946 1399/03/18 82,953 82,953 82,953 82,953 5.0 82,953 5.0 0.0 3.69 M 30.57 B 0.68 0.57 93.22 30.77 46.26 M 15.7 M 2.95 19.09 B
947 1399/03/17 76,400 80,359 76,400 80,359 5.0 79,003 3.23 5.18 2.73 M 21.58 B 0.38 0.42 91.67 84.67 56.86 M 28.6 M 1.99 1.51 B
948 1399/03/11 79,400 79,400 75,778 77,100 -3.34 76,533 -4.05 4.78 7.75 M 59.34 B 1.19 1.14 97.43 99.21 12.78 M 38.43 M -3.01 -1.05 B
949 1399/03/10 84,000 84,250 77,640 79,488 -2.74 79,766 -2.4 8.51 10.24 M 81.69 B 1.99 1.51 99.15 99.24 14.45 M 52.27 M -3.62 -77.12 M
950 1399/03/07 80,438 85,100 80,438 80,438 -5.0 81,726 -3.48 5.8 4.35 M 35.55 B 0.84 0.63 99.25 97.02 15.2 M 24.76 M -1.63 792.67 M
951 1399/03/06 86,500 87,000 82,651 82,651 -5.0 84,671 -2.68 5.26 2.2 M 18.66 B 0.34 0.3 92.41 99.17 12.92 M 24.26 M -1.88 -1.26 B
952 1399/03/03 88,037 88,037 80,000 83,700 -0.17 87,001 3.76 10.05 11.82 M 102.85 B 2.61 1.64 88.97 86.36 22.53 M 37.02 M -1.64 2.68 B
953 1399/02/31 83,845 83,845 83,845 83,845 5.0 83,845 5.0 0.0 3.99 M 33.47 B 0.74 0.52 98.7 89.48 37.33 M 28.71 M 1.3 3.09 B
954 1399/02/30 79,867 79,867 79,200 79,867 5.0 79,853 4.98 0.84 3.34 M 26.68 B 0.64 0.43 99.91 52.06 18.69 M 21.37 M -1.14 12.76 B
955 1399/02/29 76,100 76,146 73,000 76,146 5.0 76,064 4.89 4.31 4.62 M 35.13 B 0.88 0.58 99.61 88.15 21.79 M 38.56 M -1.77 4.03 B
956 1399/02/28 71,943 75,729 71,943 72,750 -3.93 72,520 -4.24 5.26 8.45 M 61.28 B 1.54 1.06 93.36 86.82 23.44 M 31.28 M -1.33 4.01 B
957 1399/02/27 75,900 79,000 75,268 75,268 -5.0 75,729 -4.42 4.96 2.25 M 17.02 B 0.36 0.27 99.64 94.99 15.35 M 45.42 M -2.96 793.01 M
958 1399/02/24 77,946 83,000 77,946 77,946 -5.0 79,229 -3.44 6.48 8.43 M 66.77 B 1.44 1.01 89.77 79.32 20.88 M 29.4 M -1.41 6.98 B
959 1399/02/23 81,850 84,550 81,681 81,681 -5.0 82,048 -4.57 3.51 2.3 M 18.9 B 0.33 0.27 75.33 79.49 13.92 M 31.51 M -2.26 -787.44 M
960 1399/02/22 88,000 90,000 85,282 85,282 -5.0 85,979 -4.22 5.53 4.81 M 41.37 B 0.48 0.57 99.57 95.5 20.16 M 34.03 M -1.69 1.68 B
961 1399/02/21 93,002 95,350 88,092 88,092 -5.0 89,770 -3.19 8.24 9.69 M 86.99 B 1.12 1.11 89.54 88.5 24.7 M 38.09 M -1.54 907.37 M
962 1399/02/20 92,790 94,098 89,900 91,000 1.54 92,728 3.47 4.67 5.82 M 53.96 B 0.73 0.65 95.55 88.58 19.94 M 31.91 M -1.6 3.76 B
963 1399/02/17 87,000 95,000 86,999 89,998 -1.67 89,618 -2.09 9.2 6.69 M 59.93 B 0.71 0.73 97.13 67.85 24.06 M 22.74 M 1.06 17.55 B
964 1399/02/16 98,600 98,700 90,273 90,273 -5.0 91,529 -3.68 9.34 7.44 M 68.13 B 0.76 0.76 97.63 95.67 25.74 M 58.35 M -2.27 1.33 B
965 1399/02/15 96,115 96,115 89,500 96,115 5.0 95,024 3.81 7.39 20.59 M 195.67 B 2.89 2.21 64.33 80.81 35.41 M 65.64 M -1.85 -32.24 B
966 1399/02/14 91,539 91,539 91,539 91,539 5.0 91,539 5.0 0.0 2.6 M 23.79 B 0.3 0.27 24.26 64.26 108.92 M 29.75 M 3.66 -9.52 B
967 1399/02/13 87,180 87,180 87,180 87,180 5.0 87,180 5.0 0.0 2.54 M 22.18 B 0.25 0.26 62.86 53.19 249.0 M 22.56 M 11.04 2.14 B
968 1399/02/10 81,000 83,171 80,000 83,171 5.0 83,029 4.82 3.96 14.0 M 116.26 B 1.44 1.47 81.9 86.24 39.67 M 61.66 M -1.55 -5.05 B
969 1399/02/09 80,250 81,800 77,411 79,300 -2.63 79,211 -2.74 5.67 9.28 M 73.55 B 1.0 0.99 91.47 93.28 20.64 M 39.02 M -1.89 -1.33 B
970 1399/02/08 86,499 86,499 79,995 80,149 -4.21 81,441 -2.66 8.13 7.16 M 58.32 B 0.74 0.79 95.15 82.79 18.5 M 33.21 M -1.8 7.21 B
971 1399/02/07 88,616 88,616 80,563 85,400 0.7 83,669 -1.34 10.0 10.83 M 90.57 B 1.19 1.25 79.19 96.03 20.83 M 35.74 M -1.72 -15.26 B
972 1399/02/06 84,820 84,820 82,505 84,820 5.0 84,803 4.98 2.81 9.65 M 81.8 B 1.02 1.16 89.03 72.06 22.1 M 43.54 M -1.97 13.88 B
973 1399/02/03 79,000 82,013 76,312 82,013 5.0 80,781 3.42 7.47 11.81 M 95.43 B 1.42 1.47 82.62 84.52 29.98 M 34.59 M -1.15 -1.82 B
974 1399/02/02 78,001 80,345 75,500 76,505 -2.88 78,108 -0.84 6.42 7.04 M 54.97 B 0.86 0.9 87.78 94.5 18.86 M 32.41 M -1.72 -3.69 B
975 1399/02/01 75,400 81,800 75,400 79,000 -0.29 78,770 -0.58 8.49 8.9 M 70.12 B 1.23 1.16 89.96 89.06 24.88 M 37.48 M -1.51 627.48 M
976 1399/01/31 83,000 83,000 78,248 78,248 -5.0 79,228 -3.81 6.07 8.27 M 65.49 B 0.98 0.97 95.72 93.15 19.36 M 40.34 M -2.08 1.68 B
977 1399/01/30 81,500 82,670 79,001 81,848 3.96 82,366 4.61 4.64 11.23 M 92.47 B 1.39 1.38 68.49 83.2 23.07 M 52.44 M -2.27 -13.6 B
978 1399/01/27 77,798 80,085 76,000 78,400 2.79 78,734 3.23 5.38 6.29 M 49.49 B 0.68 0.78 72.56 95.18 27.3 M 22.16 M 1.23 -11.19 B
979 1399/01/26 75,900 78,800 75,713 75,713 -5.0 76,272 -4.3 4.08 6.1 M 46.53 B 0.52 0.75 68.62 95.02 22.67 M 19.52 M 1.16 -12.29 B
980 1399/01/25 81,000 83,000 78,000 78,800 -0.46 79,697 0.67 6.41 4.37 M 34.81 B 0.33 0.55 72.23 98.6 18.27 M 34.19 M -1.87 -9.18 B
981 1399/01/24 78,300 80,343 77,000 80,343 5.0 79,163 3.46 4.34 14.31 M 113.31 B 1.21 1.91 69.98 52.31 99.5 M 48.75 M 2.04 20.02 B
982 1399/01/23 79,000 79,000 75,976 75,976 -5.0 76,518 -4.32 3.98 9.34 M 71.49 B 0.85 1.26 71.55 84.02 20.74 M 33.06 M -1.59 -8.91 B
983 1399/01/20 79,999 80,973 77,000 77,312 0.25 79,974 3.7 5.16 12.19 M 97.5 B 1.14 1.69 75.7 98.33 27.7 M 52.82 M -1.91 -22.06 B
984 1399/01/19 75,001 78,115 73,100 78,115 5.0 77,118 3.66 6.86 18.81 M 145.07 B 2.27 2.83 89.51 58.49 79.18 M 41.09 M 1.93 45.0 B
985 1399/01/18 76,450 79,000 72,808 74,480 -2.82 74,396 -2.93 8.5 11.56 M 85.98 B 1.85 1.79 82.43 93.59 30.48 M 29.56 M 1.03 -9.6 B
986 1399/01/17 76,660 76,660 75,000 76,600 4.92 76,639 4.97 2.21 7.41 M 56.79 B 1.46 1.17 61.87 82.47 26.95 M 56.56 M -2.1 -11.7 B
987 1399/01/16 73,014 73,014 72,514 73,014 5.0 73,010 4.99 0.69 5.3 M 38.66 B 1.12 0.82 56.5 70.06 25.55 M 44.19 M -1.73 -5.25 B
988 1399/01/11 67,800 70,143 65,500 70,143 5.0 69,538 4.09 7.09 10.47 M 72.78 B 2.79 1.63 74.08 70.31 26.7 M 25.8 M 1.03 2.74 B
989 1399/01/10 67,224 67,224 60,822 67,224 5.0 66,803 4.34 10.53 6.65 M 44.43 B 2.12 1.01 73.64 98.16 23.27 M 34.29 M -1.47 -10.9 B
990 1399/01/09 63,990 64,189 62,000 64,189 5.0 64,023 4.73 3.53 1.48 M 9.46 B 0.37 0.21 87.26 99.34 15.97 M 20.21 M -1.27 -1.14 B
991 1399/01/06 60,700 61,304 59,212 61,304 5.0 61,133 4.71 3.53 1.42 M 8.68 B 0.16 0.2 91.59 98.4 13.95 M 22.19 M -1.59 -591.37 M
992 1399/01/05 59,000 59,210 56,001 59,210 5.0 58,385 3.54 5.73 3.58 M 20.9 B 0.41 0.5 91.34 97.68 12.36 M 29.59 M -2.39 -1.33 B
993 1398/12/28 53,800 57,302 53,483 57,302 5.0 56,391 3.33 7.14 5.6 M 31.57 B 0.65 0.77 86.76 86.77 15.21 M 29.78 M -1.96 -2.45 M
994 1398/12/27 56,000 57,000 54,342 54,342 -5.0 54,574 -4.59 4.89 3.62 M 19.77 B 0.39 0.45 94.0 93.52 8.53 M 31.77 M -3.72 95.77 M
995 1398/12/26 59,350 60,110 55,919 56,000 -4.86 57,202 -2.82 7.49 5.62 M 32.13 B 0.68 0.71 97.64 74.88 11.59 M 27.6 M -2.38 7.31 B
996 1398/12/25 59,233 61,338 56,272 56,272 -5.0 58,862 -0.63 9.0 25.53 M 150.28 B 5.9 3.83 24.79 24.6 22.1 M 59.52 M -2.69 290.74 M
997 1398/12/24 62,900 62,900 57,328 57,328 -5.0 59,233 -1.84 9.72 3.43 M 20.29 B 0.68 0.5 99.84 100.0 11.77 M 44.8 M -3.81 -31.76 M
998 1398/12/21 59,999 62,241 57,700 61,000 2.47 60,345 1.37 7.87 4.78 M 28.83 B 0.83 0.68 88.13 96.61 13.48 M 20.31 M -1.51 -2.45 B
999 1398/12/20 59,157 62,269 59,157 59,157 -5.0 59,530 -4.4 5.26 7.19 M 42.82 B 1.22 1.05 99.67 94.49 31.33 M 36.85 M -1.18 2.22 B
1000 1398/12/19 61,393 61,393 61,393 61,393 -5.0 62,270 -3.64 0.0 537.65 K 3.3 B 0.07 0.08 99.79 100.0 4.88 M 366.75 M -75.16 -6.9 M
1001 1398/12/17 66,000 66,500 64,368 64,368 -5.0 64,624 -4.62 3.31 5.69 M 36.78 B 0.8 0.81 93.86 99.12 22.74 M 22.27 M 1.02 -1.93 B
1002 1398/12/14 70,000 70,350 66,000 66,250 -3.48 67,755 -1.29 6.59 7.12 M 48.25 B 0.99 0.98 91.81 99.89 21.19 M 29.64 M -1.4 -3.9 B
1003 1398/12/13 67,499 69,337 66,300 68,600 3.88 68,640 3.94 4.58 8.34 M 57.25 B 1.11 1.16 80.39 96.81 24.33 M 35.69 M -1.47 -9.4 B
1004 1398/12/12 65,900 66,334 64,000 66,334 5.0 66,036 4.53 3.65 7.84 M 51.76 B 0.99 1.1 95.94 78.91 26.96 M 32.18 M -1.19 8.81 B
1005 1398/12/11 60,740 63,775 60,740 63,775 5.0 63,176 4.01 5.0 7.37 M 46.59 B 0.93 1.05 75.59 84.12 31.11 M 35.06 M -1.13 -3.97 B
1006 1398/12/10 61,800 62,000 60,515 60,515 -5.0 60,739 -4.65 2.45 5.03 M 30.55 B 0.63 0.72 98.88 98.68 14.6 M 36.06 M -2.47 60.18 M
1007 1398/12/07 63,301 65,500 62,650 63,130 0.59 63,699 1.5 4.55 7.42 M 47.25 B 0.96 1.09 97.37 93.73 28.45 M 29.52 M -1.04 1.72 B
1008 1398/12/06 60,501 64,500 60,110 64,003 3.07 62,760 1.07 7.3 9.91 M 62.22 B 1.39 1.42 60.46 98.53 15.58 M 27.35 M -1.76 -23.68 B
1009 1398/12/05 64,549 65,500 61,166 61,168 -5.0 62,097 -3.55 7.09 9.7 M 60.24 B 1.04 1.36 91.33 95.83 16.76 M 38.33 M -2.29 -2.71 B
1010 1398/12/04 63,200 66,360 62,572 63,580 2.85 64,385 4.15 6.05 7.78 M 50.12 B 0.98 1.1 89.25 89.65 22.3 M 35.61 M -1.6 -199.88 M
1011 1398/12/03 63,650 63,899 60,500 60,520 -2.77 61,819 -0.68 5.62 4.82 M 29.82 B 0.66 0.66 92.06 95.94 15.04 M 35.94 M -2.39 -1.16 B
1012 1398/11/30 62,871 65,000 60,580 61,000 -2.98 62,243 -1.0 7.3 6.3 M 39.24 B 0.85 0.88 94.6 97.49 15.22 M 23.65 M -1.55 -1.13 B
1013 1398/11/29 62,999 64,888 60,100 63,202 0.88 62,871 0.35 7.97 6.98 M 43.87 B 0.93 0.9 93.55 98.2 18.77 M 28.72 M -1.53 -2.04 B
1014 1398/11/28 62,700 62,981 58,000 62,981 5.0 62,651 4.45 8.59 20.62 M 129.19 B 4.88 2.86 99.75 95.15 30.38 M 44.67 M -1.47 5.94 B
1015 1398/11/27 59,982 59,982 59,982 59,982 5.0 59,982 5.0 0.0 891.51 K 5.35 B 0.17 0.12 100.0 99.96 104.85 M 12.09 M 8.67 2.34 M
1016 1398/11/26 57,126 57,126 57,126 57,126 5.0 57,126 5.0 0.0 1.57 M 8.94 B 0.27 0.22 100.0 92.61 241.71 M 16.02 M 15.09 660.54 M
1017 1398/11/23 53,999 54,470 53,200 54,470 5.0 54,406 4.87 2.39 7.2 M 39.18 B 1.05 1.06 97.0 94.87 22.88 M 44.19 M -1.93 834.17 M
1018 1398/11/21 54,000 54,000 51,375 52,899 -2.18 51,877 -4.07 5.11 7.15 M 37.09 B 1.06 1.05 95.38 96.95 16.21 M 30.35 M -1.87 -582.42 M
1019 1398/11/20 54,010 56,190 52,500 53,300 -1.88 54,078 -0.45 7.03 4.3 M 23.25 B 0.61 0.63 96.68 96.38 16.74 M 21.63 M -1.29 70.7 M
1020 1398/11/19 57,100 57,100 53,923 54,398 -4.16 54,324 -4.29 5.89 6.11 M 33.17 B 0.87 0.88 95.46 99.19 14.72 M 34.63 M -2.35 -1.24 B
1021 1398/11/16 58,222 58,222 55,111 55,890 -1.71 56,761 -0.17 5.64 4.59 M 26.06 B 0.67 0.66 89.11 98.5 13.27 M 22.05 M -1.66 -2.45 B
1022 1398/11/15 55,750 57,003 55,000 57,003 5.0 56,860 4.74 3.64 12.09 M 68.73 B 2.26 1.76 85.65 83.03 30.3 M 36.35 M -1.2 1.81 B
1023 1398/11/14 55,399 55,399 53,010 54,001 -0.75 54,289 -0.22 4.51 6.52 M 35.41 B 0.99 0.89 96.72 95.93 19.22 M 30.74 M -1.6 279.46 M
1024 1398/11/13 55,400 56,989 53,031 53,889 -2.89 54,407 -1.96 7.46 5.71 M 31.09 B 0.72 0.81 96.84 98.16 16.22 M 27.03 M -1.67 -410.77 M
1025 1398/11/12 57,500 57,810 55,081 55,081 -5.0 55,494 -4.29 4.95 6.21 M 34.44 B 0.77 0.89 94.23 99.16 18.26 M 37.82 M -2.07 -1.7 B
1026 1398/11/08 59,197 60,000 56,700 56,832 -1.57 57,980 0.41 5.82 3.52 M 20.39 B 0.38 0.45 95.03 99.76 13.95 M 21.19 M -1.52 -965.75 M
1027 1398/11/07 57,979 59,998 55,775 57,900 1.01 57,741 0.73 7.57 4.75 M 27.45 B 0.53 0.62 98.73 99.4 21.25 M 23.46 M -1.1 -186.41 M
1028 1398/11/06 55,500 57,804 54,122 56,488 2.61 57,323 4.13 6.8 12.66 M 72.56 B 1.23 1.7 89.16 94.03 38.6 M 34.15 M 1.13 -3.54 B
1029 1398/11/05 56,780 58,500 53,903 54,970 -3.12 55,052 -2.97 8.53 12.45 M 68.53 B 1.28 1.78 93.58 99.91 19.2 M 51.52 M -2.68 -4.34 B
1030 1398/11/02 54,000 58,156 53,500 56,500 2.01 56,740 2.44 8.7 6.74 M 38.25 B 0.79 0.98 98.28 96.8 28.98 M 26.18 M 1.11 565.3 M
1031 1398/11/01 56,700 56,839 51,923 53,000 -2.09 55,387 2.32 9.47 9.53 M 52.8 B 1.41 1.43 93.96 98.05 23.33 M 35.34 M -1.52 -2.16 B
1032 1398/10/30 54,143 54,143 53,201 54,143 5.0 54,133 4.98 1.77 3.37 M 18.23 B 0.55 0.51 94.88 58.64 47.9 M 19.79 M 2.42 6.61 B
1033 1398/10/29 49,900 52,408 48,120 52,408 5.0 51,565 3.31 8.91 19.56 M 100.85 B 5.28 3.34 98.41 93.81 65.08 M 62.9 M 1.03 4.64 B
1034 1398/10/28 48,799 50,232 48,000 49,902 4.31 49,913 4.33 4.65 9.43 M 47.06 B 3.57 1.74 98.08 84.59 42.5 M 29.14 M 1.46 6.35 B
1035 1398/10/25 47,840 47,840 47,840 47,840 8.55 47,840 8.55 0.0 975.46 K 4.67 B 0.24 0.17 88.98 84.01 26.96 M 118.8 M -4.41 232.07 M
1036 1398/10/15 44,070 44,070 44,070 44,070 -5.0 44,070 -5.0 0.0 364.56 K 1.61 B 0.07 0.06 99.15 72.57 3.98 M 145.74 M -36.6 426.99 M
1037 1398/10/14 46,389 46,389 46,389 46,389 -5.0 46,389 -5.0 0.0 62.12 K 288.15 M 0.01 0.01 100.0 100.0 2.15 M 288.15 M -134.0 0.0
1038 1398/10/11 49,200 50,890 47,677 48,630 -3.08 48,830 -2.68 6.74 7.67 M 37.47 B 0.88 1.3 97.73 99.48 18.3 M 26.41 M -1.44 -653.55 M
1039 1398/10/10 52,299 52,299 49,667 49,667 -5.0 50,174 -4.03 5.3 4.14 M 20.77 B 0.51 0.69 93.29 99.58 10.93 M 33.85 M -3.1 -1.31 B
1040 1398/10/09 51,498 52,612 50,001 51,170 2.12 52,281 4.34 5.22 7.92 M 41.41 B 1.1 1.19 93.12 84.89 22.85 M 25.83 M -1.13 3.41 B
1041 1398/10/08 49,800 51,989 47,710 50,500 1.47 50,107 0.68 8.97 6.41 M 32.13 B 0.63 1.01 98.81 93.28 23.46 M 20.94 M 1.12 1.78 B
1042 1398/10/07 50,000 51,200 48,000 49,800 0.32 49,768 0.26 6.67 9.0 M 44.81 B 1.04 1.53 86.87 99.83 18.5 M 21.38 M -1.16 -5.81 B
1043 1398/10/04 49,906 49,906 48,217 49,906 5.0 49,640 4.44 3.5 15.99 M 79.37 B 2.28 3.14 94.71 91.48 26.9 M 31.59 M -1.17 2.57 B
1044 1398/10/03 47,530 47,530 47,530 47,530 5.0 47,530 5.0 0.0 1.15 M 5.48 B 0.15 0.22 91.33 56.8 68.61 M 13.43 M 5.11 1.89 B
1045 1398/10/02 45,267 45,267 45,267 45,267 5.0 45,267 5.0 0.0 3.48 M 15.77 B 0.45 0.61 96.88 97.47 201.06 M 21.56 M 9.32 -93.77 M
1046 1398/10/01 43,123 43,123 41,923 43,123 5.0 43,112 4.97 2.86 21.18 M 91.3 B 4.76 4.42 47.07 18.78 28.27 M 25.04 M 1.13 25.82 B
1047 1398/09/30 40,989 41,168 40,505 41,168 5.0 41,070 4.75 1.64 1.47 M 6.02 B 0.33 0.31 100.0 90.22 13.5 M 13.51 M -1.0 588.7 M
1048 1398/09/27 38,270 39,713 36,800 39,713 5.0 39,208 3.66 7.92 7.71 M 30.21 B 1.91 1.7 99.86 65.14 19.86 M 18.29 M 1.09 10.49 B
1049 1398/09/26 38,100 39,180 37,350 37,440 -1.58 37,822 -0.57 4.9 4.06 M 15.35 B 1.19 0.92 98.88 100.0 10.83 M 21.74 M -2.01 -171.34 M
1050 1398/09/25 39,400 39,400 37,378 38,120 -3.11 38,040 -3.32 5.41 4.53 M 17.24 B 1.27 1.05 98.57 100.0 11.26 M 17.14 M -1.52 -246.93 M
1051 1398/09/24 39,790 41,700 38,100 39,200 2.4 39,345 2.78 9.45 4.48 M 17.64 B 1.42 1.03 96.56 98.88 15.76 M 30.93 M -1.96 -408.98 M
1052 1398/09/09 38,000 39,126 37,001 39,069 2.1 38,282 0.04 5.74 1.36 M 5.2 B 0.36 0.32 99.64 99.18 13.82 M 13.75 M 1.0 24.1 M
1053 1398/09/06 38,607 38,607 37,286 37,800 2.8 38,267 4.07 3.54 5.74 M 21.98 B 1.48 1.43 92.05 92.3 16.07 M 26.24 M -1.63 -53.61 M
1054 1398/09/05 36,769 36,769 36,769 36,769 5.0 36,769 5.0 0.0 922.47 K 3.39 B 0.19 0.23 89.16 82.17 252.01 M 12.17 M 20.71 236.93 M
1055 1398/09/04 36,000 36,423 33,771 35,400 -0.4 35,019 -1.47 7.85 5.37 M 18.81 B 0.67 1.4 95.9 69.85 13.98 M 27.6 M -1.97 4.9 B
1056 1398/09/03 35,999 36,429 34,720 35,735 -1.6 35,543 -2.13 4.92 2.42 M 8.59 B 0.32 0.62 87.53 99.99 8.76 M 15.07 M -1.72 -1.07 B
1057 1398/09/02 38,000 38,000 35,640 35,848 -4.44 36,316 -3.2 6.62 4.4 M 15.97 B 0.66 1.15 95.76 99.95 11.95 M 24.68 M -2.06 -669.33 M
1058 1398/08/29 36,300 37,899 36,223 37,500 3.89 37,515 3.93 4.63 6.34 M 23.79 B 1.17 1.74 97.65 89.4 16.69 M 36.92 M -2.21 1.96 B
1059 1398/08/28 36,095 36,095 36,050 36,095 5.0 36,095 5.0 0.12 6.3 M 22.74 B 1.26 1.79 80.95 81.34 31.73 M 104.48 M -3.29 -88.03 M
1060 1398/08/27 33,421 36,482 33,421 36,130 2.7 34,377 -2.28 9.16 20.54 M 70.61 B 6.05 7.75 96.34 68.01 34.6 M 40.73 M -1.18 20.0 B
1061 1398/08/26 35,180 35,180 35,180 35,180 -5.0 35,180 -5.0 0.0 83.54 K 293.88 M 0.02 0.03 100.0 40.14 3.19 M 29.49 M -9.23 175.9 M
1062 1398/08/25 37,031 37,031 37,031 37,031 -5.0 37,031 -5.0 0.0 134.0 K 496.2 M 0.03 0.04 97.74 100.0 3.76 M 99.24 M -26.4 -11.24 M
1063 1398/08/22 38,979 38,979 38,979 38,979 -5.0 38,979 -5.0 0.0 136.82 K 533.32 M 0.03 0.04 100.0 100.0 2.53 M 76.19 M -30.14 0.0
1064 1398/08/21 41,980 44,079 39,881 39,881 3.09 41,030 6.06 10.53 4.11 M 16.85 B 0.96 1.17 95.1 55.64 18.85 M 48.32 M -2.56 6.65 B
1065 1398/08/11 38,875 38,875 37,992 38,875 5.0 38,855 4.95 2.32 12.52 M 48.63 B 5.29 3.96 79.56 30.25 24.53 M 25.72 M -1.05 23.97 B
1066 1398/08/08 37,024 37,024 37,024 37,024 5.0 37,024 5.0 0.0 3.2 M 11.86 B 1.22 0.96 92.82 6.32 43.32 M 7.41 M 5.84 10.26 B
1067 1398/08/06 32,902 35,427 32,902 35,427 5.0 35,261 4.51 7.67 1.48 M 5.23 B 0.63 0.43 96.29 93.22 30.87 M 18.67 M 1.65 160.28 M
1068 1398/08/04 34,399 35,000 33,648 33,650 -4.99 33,740 -4.74 4.02 2.35 M 7.92 B 1.17 0.69 80.14 95.9 11.47 M 20.68 M -1.8 -1.25 B
1069 1398/08/01 37,150 37,150 35,288 35,649 -4.03 35,418 -4.65 5.28 1.94 M 6.89 B 1.1 0.55 45.32 85.16 9.02 M 27.8 M -3.08 -2.74 B
1070 1398/07/30 37,000 37,863 35,054 36,390 0.92 37,145 3.01 8.01 2.85 M 10.6 B 1.81 0.72 96.09 60.38 17.77 M 21.33 M -1.2 3.78 B
1071 1398/07/29 35,812 37,014 35,812 36,600 -2.91 36,060 -4.34 3.36 4.47 M 16.11 B 2.95 1.18 95.26 98.9 32.18 M 21.33 M 1.51 -587.13 M
1072 1398/07/28 37,696 37,696 37,696 37,696 -5.0 37,696 -5.0 0.0 153.3 K 577.89 M 0.08 0.04 100.0 100.0 6.72 M 96.32 M -14.33 0.0
1073 1398/07/24 39,679 39,679 39,679 39,679 -5.0 39,679 -5.0 0.0 587.62 K 2.33 B 0.25 0.13 82.98 100.0 8.83 M 29.89 M -3.38 -396.79 M
1074 1398/07/23 41,220 43,999 40,881 40,881 -5.0 41,767 -2.94 7.63 758.59 K 3.17 B 0.25 0.16 99.98 99.22 11.35 M 24.95 M -2.2 24.22 M
1075 1398/07/22 45,500 45,999 42,616 42,616 -5.0 43,032 -4.07 7.94 1.89 M 8.15 B 0.58 0.38 93.41 94.72 11.1 M 24.2 M -2.18 -106.74 M
1076 1398/07/21 43,000 44,994 43,000 44,992 4.99 44,858 4.68 4.64 4.19 M 18.77 B 1.34 0.86 96.29 69.46 26.05 M 20.57 M 1.27 5.04 B
1077 1398/07/20 42,100 44,000 42,100 42,289 -2.61 42,852 -1.31 4.51 2.28 M 9.77 B 0.56 0.47 76.97 99.59 22.44 M 40.87 M -1.82 -2.21 B
1078 1398/07/14 44,009 45,500 43,319 43,319 -5.0 43,421 -4.77 5.03 2.72 M 11.8 B 0.59 0.51 99.96 99.96 16.74 M 48.36 M -2.89 277.24 K
1079 1398/07/13 46,610 48,000 44,830 44,830 -5.0 45,598 -3.37 7.07 4.13 M 18.83 B 0.83 0.8 100.0 95.67 16.37 M 33.11 M -2.02 815.91 M
1080 1398/07/10 45,420 48,400 45,420 46,400 -2.53 47,189 -0.87 6.56 3.01 M 14.21 B 0.55 0.55 85.6 85.27 20.65 M 25.19 M -1.22 47.79 M
1081 1398/07/09 48,900 50,500 46,027 46,027 -5.0 47,604 -1.74 9.72 3.51 M 16.72 B 0.58 0.63 95.46 99.72 13.94 M 33.69 M -2.42 -710.86 M
1082 1398/07/08 47,000 49,682 45,200 49,631 4.89 48,449 2.39 9.92 7.03 M 34.07 B 1.33 1.29 95.07 83.32 28.44 M 24.41 M 1.17 4.0 B
1083 1398/07/07 49,060 50,488 46,930 47,000 -4.86 47,317 -4.22 7.58 5.51 M 26.06 B 1.19 1.01 94.39 98.12 16.87 M 23.72 M -1.41 -972.92 M
1084 1398/07/06 49,520 51,789 49,202 49,404 -4.61 49,400 -4.62 5.26 5.8 M 28.63 B 1.32 1.07 86.64 98.28 14.42 M 27.16 M -1.88 -3.33 B
1085 1398/07/03 49,600 53,750 49,600 50,700 -1.2 51,791 0.93 8.37 5.31 M 27.49 B 0.97 0.98 95.96 97.59 25.91 M 26.88 M -1.04 -445.57 M
1086 1398/07/02 53,950 54,400 49,401 50,301 -3.04 51,315 -1.08 10.12 6.54 M 33.55 B 1.46 1.22 91.13 98.91 19.13 M 26.72 M -1.4 -2.61 B
1087 1398/07/01 49,825 52,316 49,825 52,316 10.25 51,877 9.32 5.0 3.32 M 17.2 B 0.63 0.61 89.61 89.41 33.22 M 20.67 M 1.61 33.7 M
1088 1398/06/30 45,500 47,684 45,500 47,684 5.0 47,453 4.49 4.8 2.14 M 10.13 B 0.37 0.37 100.0 90.0 42.76 M 20.13 M 2.12 1.01 B
1089 1398/06/27 45,400 47,950 44,087 45,000 -3.03 45,414 -2.14 8.76 4.73 M 21.5 B 0.75 0.79 95.28 99.71 15.93 M 20.34 M -1.28 -952.82 M
1090 1398/06/26 49,455 49,455 44,745 45,500 -3.4 46,407 -1.47 10.53 10.64 M 49.36 B 1.85 1.82 85.6 98.35 18.43 M 37.4 M -2.03 -6.29 B
1091 1398/06/25 47,190 47,196 46,080 47,196 5.0 47,100 4.79 2.42 1.57 M 7.4 B 0.27 0.25 91.66 100.0 14.78 M 16.93 M -1.15 -617.09 M
1092 1398/06/24 44,901 45,284 43,600 45,284 5.0 44,949 4.22 3.86 7.44 M 33.44 B 1.57 1.18 87.73 82.92 32.45 M 30.14 M 1.08 1.61 B
1093 1398/06/23 42,400 43,268 41,801 43,268 5.0 43,128 4.66 3.51 4.84 M 20.86 B 0.79 0.78 91.25 96.89 31.67 M 31.88 M -1.01 -1.18 B
1094 1398/06/20 38,500 41,697 38,500 41,697 5.0 41,208 3.77 8.3 7.06 M 29.11 B 1.39 1.17 84.9 94.34 23.25 M 22.77 M 1.02 -2.75 B
1095 1398/06/17 40,523 40,999 38,401 39,086 -3.16 39,712 -1.61 6.77 7.76 M 30.84 B 1.43 1.18 86.74 99.0 15.08 M 18.1 M -1.2 -3.78 B
1096 1398/06/16 40,362 40,362 40,362 40,362 5.0 40,362 5.0 0.0 2.02 M 8.15 B 0.33 0.29 63.45 55.43 45.76 M 14.81 M 3.09 653.86 M
1097 1398/06/13 37,999 38,536 37,502 38,536 5.0 38,440 4.74 2.76 2.03 M 7.79 B 0.31 0.28 100.0 99.45 37.47 M 12.75 M 2.94 43.12 M
1098 1398/06/12 35,800 37,170 35,401 37,170 5.0 36,701 3.68 5.0 11.87 M 43.57 B 2.32 1.73 92.81 91.73 19.1 M 19.88 M -1.04 469.72 M
1099 1398/06/11 35,400 35,400 35,400 35,400 5.0 35,400 5.0 0.0 1.75 M 6.2 B 0.3 0.25 64.35 81.58 142.5 M 10.43 M 13.66 -1.07 B
1100 1398/06/10 31,899 33,852 31,700 33,852 5.0 33,715 4.58 6.79 9.55 M 32.2 B 1.93 1.36 83.12 36.96 62.98 M 13.45 M 4.68 14.86 B
1101 1398/06/09 31,600 32,638 31,021 31,600 1.66 32,240 3.72 5.21 5.06 M 16.32 B 0.99 0.75 98.9 85.37 14.04 M 19.88 M -1.42 2.21 B
1102 1398/06/06 31,000 32,196 30,099 31,052 -1.84 31,084 -1.74 6.97 4.06 M 12.62 B 0.79 0.45 99.86 99.88 9.48 M 29.31 M -3.09 -1.56 M
1103 1398/06/05 32,806 32,806 31,111 31,300 -4.02 31,635 -2.99 5.45 5.17 M 16.36 B 0.84 0.5 96.1 97.11 8.53 M 26.98 M -3.16 -165.8 M
1104 1398/06/04 32,400 33,590 31,800 32,090 -3.34 32,611 -1.77 5.63 5.67 M 18.5 B 0.84 0.56 99.13 99.56 10.85 M 28.47 M -2.62 -79.57 M
1105 1398/06/03 34,296 34,996 32,925 32,925 -5.0 33,200 -4.2 6.29 4.72 M 15.68 B 0.65 0.47 97.0 99.12 12.73 M 30.42 M -2.39 -332.07 M
1106 1398/06/02 34,599 35,749 33,020 34,296 0.36 34,657 1.42 8.26 5.94 M 20.6 B 0.74 0.6 94.61 90.98 19.86 M 22.23 M -1.12 748.18 M
1107 1398/05/30 34,000 34,969 33,752 34,100 -2.57 34,172 -2.37 3.61 4.16 M 14.22 B 0.47 0.43 76.83 99.75 11.87 M 19.48 M -1.64 -3.26 B
1108 1398/05/28 34,888 35,177 33,900 34,000 1.49 35,000 4.47 3.77 10.12 M 35.41 B 1.36 1.08 93.01 42.55 21.33 M 17.2 M 1.24 17.87 B
1109 1398/05/27 32,533 34,111 31,500 34,111 5.0 33,502 3.12 8.29 8.86 M 29.7 B 1.37 0.98 90.03 94.93 29.98 M 24.06 M 1.25 -1.46 B
1110 1398/05/26 32,533 32,533 31,501 32,533 5.0 32,487 4.85 3.28 7.24 M 23.53 B 0.84 0.83 82.3 96.17 19.41 M 24.15 M -1.24 -3.26 B
1111 1398/05/23 30,600 31,049 30,050 31,049 5.0 30,984 4.78 3.32 9.62 M 29.82 B 1.17 1.16 82.3 96.17 19.37 M 24.15 M -1.25 -3.26 B
1112 1398/05/22 29,550 30,390 28,937 30,000 -1.51 29,571 -2.92 5.02 8.08 M 23.9 B 0.91 0.99 70.53 81.48 10.32 M 33.63 M -3.26 -2.62 B
1113 1398/05/20 31,620 31,697 30,000 30,110 -3.68 30,459 -2.56 5.66 3.5 M 10.67 B 0.4 0.43 94.45 95.92 8.48 M 23.74 M -2.8 -155.81 M
1114 1398/05/19 31,497 31,987 30,691 31,300 -1.48 31,260 -1.6 4.22 3.99 M 12.47 B 0.45 0.5 88.52 93.15 12.68 M 19.68 M -1.55 -576.48 M
1115 1398/05/16 31,239 31,978 30,680 31,970 4.97 31,769 4.31 4.23 17.75 M 56.37 B 2.45 2.44 67.79 58.85 25.17 M 36.1 M -1.43 5.04 B
1116 1398/05/15 30,299 31,100 29,300 30,699 -0.08 30,456 -0.88 6.14 7.74 M 23.57 B 1.33 1.09 96.03 98.19 16.16 M 33.35 M -2.06 -509.2 M
1117 1398/05/14 32,400 32,400 30,223 30,223 -5.0 30,725 -3.42 7.2 11.31 M 34.75 B 0.87 1.72 90.24 80.98 19.85 M 56.5 M -2.85 3.22 B
1118 1398/05/13 31,600 32,790 30,101 31,000 -0.91 31,813 1.69 8.93 2.93 M 9.33 B 0.15 0.45 97.18 82.32 13.35 M 13.81 M -1.03 1.39 B
1119 1398/05/12 32,416 32,416 31,186 31,186 -5.0 31,285 -4.7 3.94 4.56 M 14.27 B 0.25 0.7 96.56 99.36 10.66 M 22.43 M -2.1 -399.85 M
1120 1398/05/09 33,023 34,600 31,800 32,200 2.38 32,827 4.38 8.81 9.62 M 31.57 B 0.56 1.55 99.13 74.67 21.38 M 29.95 M -1.4 7.72 B
1121 1398/05/06 31,451 31,451 31,451 31,451 -5.0 31,451 -5.0 0.0 599.95 K 1.89 B 0.03 0.09 99.98 100.0 5.36 M 209.66 M -39.12 -349.11 K
1122 1398/05/05 33,539 33,539 31,022 31,350 -1.85 33,106 3.64 8.11 47.3 M 156.58 B 5.6 11.18 90.98 28.98 36.06 M 53.45 M -1.48 97.09 B
1123 1398/05/02 29,005 32,032 29,005 32,032 5.0 31,942 4.7 10.44 33.29 M 106.33 B 14.23 12.26 94.17 9.18 60.21 M 24.77 M 2.43 90.38 B
1124 1398/05/01 30,501 31,800 30,077 30,077 -5.0 30,507 -3.64 5.73 2.24 M 6.85 B 1.0 0.78 100.0 99.97 17.78 M 33.55 M -1.89 1.98 M
1125 1398/04/31 31,701 32,920 31,366 31,366 -5.0 31,659 -4.11 4.95 1.79 M 5.66 B 0.89 0.61 97.74 100.0 8.81 M 28.9 M -3.28 -128.0 M
1126 1398/04/30 32,991 33,890 32,991 32,991 -5.0 33,016 -4.93 2.72 3.94 M 13.02 B 2.65 1.35 91.87 100.0 15.57 M 34.25 M -2.2 -1.06 B
1127 1398/04/29 36,000 36,000 34,200 34,200 -4.87 34,727 -3.4 5.26 942.39 K 3.27 B 0.41 0.29 84.19 100.0 13.12 M 38.5 M -2.93 -517.32 M
1128 1398/04/26 35,867 36,700 35,867 35,867 -5.0 35,949 -4.78 2.32 2.78 M 10.0 B 1.22 0.84 98.21 78.5 12.96 M 32.17 M -2.48 1.97 B
1129 1398/04/25 39,498 39,498 36,731 36,731 -5.0 37,754 -2.35 7.53 1.72 M 6.5 B 0.78 0.52 82.57 100.0 11.99 M 45.81 M -3.82 -1.13 B
1130 1398/04/24 38,664 38,664 38,664 38,664 5.0 38,664 5.0 0.0 690.84 K 2.67 B 0.25 0.19 100.0 100.0 36.59 M 20.24 M 1.81 0.0
1131 1398/04/23 36,823 36,823 36,823 36,823 5.0 36,823 5.0 0.0 1.31 M 4.83 B 0.39 0.35 100.0 91.54 25.7 M 28.17 M -1.1 408.67 M
1132 1398/04/22 34,500 36,999 34,148 36,200 0.71 35,070 -2.43 8.35 4.99 M 17.5 B 1.92 1.25 98.55 99.3 38.25 M 27.64 M 1.38 -131.87 M
1133 1398/04/19 37,988 37,988 35,749 35,749 -5.0 35,945 -4.48 6.26 2.66 M 9.55 B 1.01 0.66 80.98 98.12 15.23 M 28.23 M -1.85 -1.64 B
1134 1398/04/18 37,320 38,900 36,333 37,600 -1.18 37,630 -1.1 7.07 1.36 M 5.12 B 0.46 0.32 94.26 100.0 14.44 M 13.12 M 1.1 -293.84 M
1135 1398/04/17 39,990 40,400 37,729 38,200 -3.81 38,050 -4.19 7.08 3.48 M 13.25 B 1.16 0.81 78.96 99.71 12.2 M 28.35 M -2.33 -2.75 B
1136 1398/04/16 38,637 41,980 38,637 39,500 -2.87 39,714 -2.34 8.65 4.35 M 17.27 B 1.56 0.97 84.21 96.08 27.19 M 31.49 M -1.16 -2.05 B
1137 1398/04/15 41,599 41,599 40,611 40,611 -5.0 40,667 -4.87 2.43 1.14 M 4.65 B 0.32 0.26 93.83 100.0 8.83 M 43.83 M -4.97 -286.48 M
1138 1398/04/12 41,970 43,965 41,850 41,850 -0.1 42,748 2.05 5.05 2.76 M 11.82 B 0.76 0.61 89.31 89.58 16.47 M 31.51 M -1.91 -32.62 M
1139 1398/04/11 40,998 41,931 40,113 41,931 5.0 41,891 4.9 4.53 2.88 M 12.08 B 0.69 0.59 96.7 77.14 14.96 M 32.47 M -2.17 2.36 B
1140 1398/04/10 39,001 41,149 37,801 41,149 5.0 39,935 1.9 8.86 3.9 M 15.58 B 0.98 0.83 85.76 73.3 27.27 M 21.55 M 1.27 1.94 B
1141 1398/04/09 41,500 41,500 38,865 38,865 -5.0 39,190 -4.2 6.78 3.29 M 12.9 B 0.82 0.69 97.56 87.63 16.74 M 30.64 M -1.83 1.28 B
1142 1398/04/05 39,500 41,493 39,000 41,490 4.99 40,910 3.52 6.39 5.09 M 20.84 B 1.1 1.13 95.11 96.03 27.76 M 42.13 M -1.52 -192.55 M
1143 1398/04/04 41,000 41,000 38,010 39,690 0.95 39,518 0.51 7.87 2.97 M 11.75 B 0.63 0.62 96.56 94.95 21.02 M 38.09 M -1.81 188.24 M
1144 1398/04/03 38,756 39,762 36,900 39,762 5.0 39,317 3.82 7.76 5.67 M 22.29 B 1.45 1.14 98.56 47.07 56.92 M 21.86 M 2.6 11.48 B
1145 1398/04/02 37,998 37,998 37,009 37,997 5.0 37,869 4.64 2.67 2.81 M 10.65 B 0.59 0.47 98.94 80.49 15.23 M 21.76 M -1.43 1.96 B
1146 1398/04/01 36,194 36,194 35,001 36,194 5.0 36,189 4.98 3.41 3.5 M 12.67 B 0.74 0.53 98.96 50.02 45.11 M 29.48 M 1.53 6.2 B
1147 1398/03/29 33,740 34,490 33,700 34,490 5.0 34,471 4.94 2.34 8.25 M 28.46 B 1.62 1.33 89.1 41.19 43.12 M 31.01 M 1.39 13.63 B
1148 1398/03/28 32,500 33,840 31,188 33,740 2.77 32,848 0.06 8.5 3.37 M 11.06 B 0.65 0.55 68.55 85.93 26.99 M 18.42 M 1.46 -1.92 B
1149 1398/03/27 33,000 33,460 32,000 32,500 1.93 32,829 2.96 4.56 1.65 M 5.41 B 0.26 0.24 100.0 83.48 22.17 M 14.07 M 1.58 893.76 M
1150 1398/03/26 31,103 33,717 31,103 33,110 1.13 31,885 -2.61 8.4 6.98 M 22.27 B 1.27 1.06 66.3 93.89 26.08 M 30.47 M -1.17 -6.14 B
1151 1398/03/25 32,444 33,500 31,002 31,256 -3.0 32,739 1.6 8.06 3.43 M 11.23 B 0.54 0.51 90.47 100.0 25.26 M 35.3 M -1.4 -1.07 B
1152 1398/03/22 32,150 33,450 32,037 32,450 -3.77 32,223 -4.45 4.41 10.04 M 32.34 B 2.22 1.48 56.2 79.69 26.11 M 47.9 M -1.83 -7.6 B
1153 1398/03/21 34,400 34,500 32,515 32,900 -3.0 33,723 -0.57 6.1 3.66 M 12.33 B 0.78 0.52 88.58 100.0 17.4 M 29.37 M -1.69 -1.41 B
1154 1398/03/20 33,876 33,983 32,983 33,983 5.0 33,916 4.79 3.03 7.05 M 23.92 B 1.34 0.97 51.03 75.35 15.91 M 52.69 M -3.31 -5.81 B
1155 1398/03/19 32,000 32,432 31,300 32,432 5.0 32,365 4.78 3.62 3.32 M 10.73 B 0.71 0.4 77.42 87.91 16.75 M 37.58 M -2.24 -1.13 B
1156 1398/03/18 29,600 31,749 29,000 31,749 5.0 30,888 2.15 9.48 7.8 M 24.08 B 1.99 0.97 80.69 96.09 29.09 M 48.11 M -1.65 -3.71 B
1157 1398/03/13 30,238 30,238 30,238 30,238 5.0 30,238 5.0 0.0 778.61 K 2.35 B 0.2 0.09 55.81 87.03 109.49 M 21.57 M 5.08 -735.09 M
1158 1398/03/12 28,799 28,799 28,799 28,799 5.0 28,799 5.0 0.0 4.47 M 12.88 B 0.96 0.48 46.77 10.55 182.51 M 22.64 M 8.06 4.66 B
1159 1398/03/11 27,440 27,440 26,440 27,440 5.0 27,428 4.95 3.78 9.94 M 27.26 B 2.18 1.13 61.72 60.74 59.66 M 45.24 M 1.32 266.19 M
1160 1398/03/08 26,134 26,134 26,134 26,134 5.0 26,134 5.0 0.0 373.46 K 975.99 M 0.04 0.04 100.0 86.61 139.43 M 10.7 M 13.03 130.67 M
1161 1398/03/07 24,894 24,894 23,894 24,894 5.0 24,890 4.98 4.19 3.99 M 9.94 B 0.35 0.46 83.62 98.53 42.85 M 53.82 M -1.26 -1.48 B
1162 1398/03/05 23,709 23,709 23,709 23,709 5.0 23,709 5.0 0.0 272.85 K 646.91 M 0.02 0.03 100.0 100.0 161.73 M 7.19 M 22.5 0.0
1163 1398/03/04 23,060 23,800 22,062 23,511 1.24 22,580 -2.77 7.88 8.7 M 19.63 B 0.86 0.91 77.6 99.41 32.21 M 36.01 M -1.12 -4.28 B
1164 1398/03/01 22,850 24,888 22,728 22,800 -4.7 23,223 -2.93 9.5 9.43 M 21.89 B 0.81 1.03 89.44 97.4 22.58 M 33.37 M -1.48 -1.74 B
1165 1398/02/31 25,500 25,500 23,830 23,830 -5.0 23,924 -4.62 7.01 21.89 M 52.36 B 2.98 2.63 64.95 97.72 23.85 M 91.38 M -3.83 -17.16 B
1166 1398/02/30 25,610 25,610 23,172 25,610 5.0 25,084 2.84 10.52 16.72 M 41.94 B 3.28 2.22 63.03 96.84 32.51 M 65.62 M -2.02 -14.18 B
1167 1398/02/29 24,391 24,391 24,391 24,391 5.0 24,391 5.0 0.0 372.41 K 908.35 M 0.05 0.05 100.0 100.0 47.81 M 17.14 M 2.79 0.0
1168 1398/02/28 22,500 23,625 22,500 23,625 15.42 23,230 13.49 5.0 2.39 M 5.54 B 0.28 0.31 93.62 95.74 39.01 M 37.9 M 1.03 -117.54 M
1169 1398/02/25 19,506 20,481 19,506 20,481 10.24 20,468 10.17 5.0 16.9 M 34.6 B 2.26 2.2 73.36 17.42 53.33 M 28.71 M 1.86 19.35 B
1170 1398/02/22 18,578 18,578 18,578 18,578 5.0 18,578 5.0 0.0 392.05 K 728.35 M 0.03 0.05 100.0 100.0 31.67 M 31.67 M 1.0 0.0
1171 1398/02/21 17,487 17,747 17,070 17,747 5.0 17,694 4.69 3.97 5.41 M 9.57 B 0.46 0.71 100.0 99.81 27.28 M 44.24 M -1.62 17.73 M
1172 1398/02/18 16,310 16,911 16,310 16,911 5.0 16,902 4.94 3.68 11.66 M 19.7 B 0.88 1.47 88.09 37.2 35.86 M 37.78 M -1.05 10.03 B
1173 1398/02/17 15,950 16,436 15,102 16,100 2.85 16,106 2.89 8.83 8.27 M 13.32 B 0.6 1.09 99.39 95.07 25.17 M 33.95 M -1.35 576.03 M
1174 1398/02/16 15,737 15,737 14,310 15,737 5.0 15,654 4.44 9.97 11.62 M 18.2 B 1.0 1.62 89.19 93.48 33.33 M 41.79 M -1.25 -779.26 M
1175 1398/02/15 14,136 15,624 14,136 15,624 5.0 14,988 0.73 10.53 25.54 M 38.28 B 3.89 4.29 84.9 83.28 63.47 M 42.91 M 1.48 617.67 M
1176 1398/02/14 14,880 14,880 14,880 14,880 -5.0 14,880 -5.0 0.0 1.14 M 1.69 B 0.17 0.19 69.19 100.0 8.66 M 37.56 M -4.34 -520.8 M
1177 1398/02/11 15,703 15,703 14,502 15,695 4.94 15,663 4.73 8.28 19.56 M 30.64 B 4.98 3.95 87.06 90.01 38.78 M 66.3 M -1.71 -903.22 M
1178 1398/02/10 14,983 14,983 14,275 14,983 5.0 14,956 4.81 4.96 10.94 M 16.37 B 1.84 2.47 67.05 95.83 39.91 M 56.22 M -1.41 -4.71 B
1179 1398/02/09 14,270 14,270 14,270 14,270 5.0 14,270 5.0 0.0 950.73 K 1.36 B 0.16 0.22 90.32 84.73 55.7 M 13.37 M 4.17 75.88 M
1180 1398/02/08 13,591 13,591 13,591 13,591 5.0 13,591 5.0 0.0 239.66 K 325.73 M 0.03 0.05 100.0 100.0 46.53 M 7.08 M 6.57 0.0
1181 1398/02/07 12,944 12,944 12,944 12,944 5.0 12,944 5.0 0.0 1.97 M 2.55 B 0.29 0.45 79.73 29.06 59.91 M 13.03 M 4.6 1.29 B
1182 1398/02/04 12,110 12,715 12,110 12,715 21.9 12,328 18.19 5.0 5.54 M 6.83 B 0.91 1.33 100.0 69.42 100.48 M 38.88 M 2.58 2.09 B
1183 1398/01/28 10,445 10,445 9,522 10,445 5.0 10,431 4.86 9.69 21.06 M 21.96 B 8.69 6.67 89.34 79.42 44.6 M 35.31 M 1.26 2.18 B
1184 1398/01/27 9,948 9,948 9,948 9,948 4.99 9,948 4.99 0.0 832.46 K 828.13 M 0.14 0.26 93.99 84.23 64.87 M 9.06 M 7.16 80.87 M
1185 1398/01/26 9,047 9,499 9,047 9,499 10.24 9,475 9.96 5.0 5.04 M 4.78 B 0.99 1.69 87.08 66.2 94.54 M 41.07 M 2.3 997.4 M
1186 1398/01/24 8,617 8,617 8,617 8,617 5.0 8,617 5.0 0.0 1.06 M 912.7 M 0.19 0.36 100.0 100.0 48.04 M 48.04 M 1.0 0.0
1187 1398/01/21 8,207 8,207 8,207 8,207 4.99 8,207 4.99 0.0 2.58 M 2.12 B 0.31 0.9 82.56 69.31 76.01 M 23.67 M 3.21 280.56 M
1188 1398/01/20 7,750 7,859 7,598 7,859 5.0 7,817 4.44 3.44 2.6 M 2.03 B 0.32 0.93 97.86 65.2 22.1 M 12.62 M 1.75 663.66 M
1189 1398/01/19 7,490 7,490 7,152 7,490 4.99 7,485 4.92 4.73 17.56 M 13.14 B 3.22 8.59 85.48 62.63 38.88 M 19.98 M 1.95 3.0 B
1190 1398/01/18 7,134 7,134 7,134 7,134 4.99 7,134 4.99 0.0 1.63 M 1.16 B 0.31 0.81 87.7 74.26 63.6 M 15.96 M 3.99 155.99 M
1191 1398/01/17 6,795 6,795 6,795 6,795 4.99 6,795 4.99 0.0 3.33 M 2.26 B 0.71 1.76 97.0 69.68 43.06 M 14.21 M 3.03 618.35 M
1192 1398/01/11 6,478 6,478 6,280 6,478 4.99 6,472 4.89 3.15 16.81 M 10.88 B 12.33 15.68 80.56 63.83 50.67 M 20.25 M 2.5 1.82 B
1193 1398/01/10 6,170 6,170 6,170 6,170 4.99 6,170 4.99 0.0 1.69 M 1.04 B 1.51 1.65 100.0 11.23 104.26 M 2.86 M 36.5 925.5 M
1194 1398/01/07 5,700 5,952 5,615 5,952 4.99 5,877 3.67 6.0 3.81 M 2.24 B 8.25 4.23 96.01 96.85 16.3 M 13.48 M 1.21 -18.68 M
1195 1398/01/06 5,502 5,730 5,502 5,615 1.12 5,669 2.09 4.14 597.21 K 338.58 M 1.1 0.63 78.69 100.0 4.67 M 4.91 M -1.05 -72.14 M
1196 1398/01/05 5,500 5,640 5,450 5,502 0.77 5,553 1.7 3.49 392.64 K 218.05 M 0.52 0.4 93.28 100.0 4.24 M 4.19 M 1.01 -14.66 M
1197 1397/12/28 5,476 5,530 5,413 5,480 1.33 5,460 0.96 2.16 327.37 K 178.75 M 0.4 0.33 81.91 96.26 2.93 M 4.1 M -1.4 -25.66 M
1198 1397/12/27 5,400 5,450 5,351 5,399 0.28 5,408 0.45 1.85 449.99 K 243.35 M 0.51 0.45 63.58 75.17 2.42 M 4.81 M -1.99 -28.2 M
1199 1397/12/26 5,306 5,450 5,306 5,419 0.82 5,384 0.17 2.71 544.06 K 292.94 M 0.5 0.54 93.88 90.83 4.3 M 3.86 M 1.11 8.94 M
1200 1397/12/25 5,479 5,548 5,290 5,325 -4.16 5,375 -3.26 4.88 989.08 K 531.66 M 0.93 0.97 95.95 69.8 5.86 M 4.88 M 1.2 139.06 M
1201 1397/12/22 5,738 5,738 5,357 5,383 -2.25 5,556 0.89 7.11 1.44 M 800.18 M 1.69 1.48 100.0 97.17 7.84 M 5.51 M 1.42 22.64 M
1202 1397/12/21 5,507 5,507 5,507 5,507 5.0 5,507 5.0 0.0 685.59 K 377.56 M 0.75 0.71 100.0 40.2 23.6 M 3.3 M 7.15 225.79 M
1203 1397/12/19 5,205 5,321 5,197 5,296 1.69 5,245 0.71 2.39 736.04 K 386.06 M 0.74 0.76 65.06 100.0 5.23 M 8.04 M -1.54 -134.88 M
1204 1397/12/18 5,220 5,324 5,160 5,200 -1.98 5,208 -1.83 3.18 1.62 M 845.79 M 1.39 1.67 40.42 100.0 4.22 M 17.26 M -4.09 -503.96 M
1205 1397/12/15 5,499 5,499 5,242 5,258 -4.16 5,305 -3.3 4.9 853.57 K 452.82 M 0.7 0.87 98.7 100.0 5.08 M 9.63 M -1.9 -5.87 M
1206 1397/12/14 5,585 5,585 5,368 5,387 -2.6 5,486 -0.81 4.04 350.57 K 192.33 M 0.27 0.32 57.47 58.33 2.91 M 4.01 M -1.38 -1.65 M
1207 1397/12/13 5,500 5,689 5,460 5,489 0.73 5,531 1.5 4.19 1.04 M 573.01 M 0.88 0.93 95.25 75.22 8.95 M 4.84 M 1.85 114.73 M
1208 1397/12/12 5,590 5,590 5,260 5,588 1.71 5,449 -0.82 6.27 1.11 M 602.49 M 0.99 0.89 86.2 86.39 7.32 M 5.31 M 1.38 -1.12 M
1209 1397/12/11 5,500 5,609 5,387 5,550 3.56 5,494 2.52 4.12 2.48 M 1.36 B 2.82 2.16 100.0 90.94 10.9 M 12.26 M -1.13 123.41 M
1210 1397/12/08 5,200 5,416 5,200 5,416 4.98 5,359 3.88 4.15 1.1 M 590.34 M 1.12 0.96 100.0 100.0 9.37 M 5.57 M 1.68 0.0
1211 1397/12/07 5,181 5,228 5,120 5,127 -2.12 5,159 -1.51 2.11 787.0 K 406.02 M 0.77 0.67 54.24 92.36 2.94 M 8.52 M -2.9 -154.8 M
1212 1397/12/06 5,297 5,297 5,190 5,195 -0.29 5,238 0.54 2.06 442.11 K 231.59 M 0.41 0.37 85.65 90.9 2.76 M 4.68 M -1.7 -12.15 M
1213 1397/12/05 5,200 5,292 5,170 5,200 -1.53 5,210 -1.34 2.36 790.78 K 412.02 M 0.79 0.67 100.0 98.98 3.96 M 6.69 M -1.69 4.21 M
1214 1397/12/04 5,170 5,419 5,160 5,200 -0.1 5,281 1.46 5.02 1.28 M 674.79 M 1.38 1.08 95.06 95.21 5.83 M 9.31 M -1.6 -1.03 M
1215 1397/12/01 5,420 5,439 5,105 5,180 -2.74 5,205 -2.27 6.54 1.61 M 837.36 M 1.96 1.36 91.91 90.83 4.84 M 11.7 M -2.42 9.04 M
1216 1397/11/30 5,399 5,450 5,250 5,408 -1.57 5,326 -3.06 3.81 1.01 M 538.53 M 1.4 0.86 95.02 100.0 4.53 M 7.69 M -1.7 -26.83 M
1217 1397/11/29 5,490 5,659 5,251 5,251 -4.65 5,494 -0.24 7.77 703.74 K 386.67 M 1.01 0.57 100.0 98.07 4.55 M 7.74 M -1.7 7.46 M
1218 1397/11/28 5,502 5,690 5,443 5,515 -0.74 5,507 -0.88 4.54 425.47 K 234.3 M 0.56 0.32 100.0 99.99 3.55 M 3.55 M 1.0 27.54 K
1219 1397/11/27 5,789 5,789 5,510 5,530 -3.54 5,556 -3.09 5.06 888.36 K 493.6 M 0.97 0.65 100.0 99.83 4.94 M 7.47 M -1.51 815.93 K
1220 1397/11/24 5,700 5,870 5,555 5,698 0.53 5,733 1.15 5.67 1.08 M 620.76 M 1.22 0.78 79.72 76.1 9.9 M 4.18 M 2.37 22.47 M
1221 1397/11/23 5,750 5,800 5,610 5,675 -0.93 5,668 -1.05 3.39 510.49 K 289.34 M 0.4 0.36 90.86 100.0 5.06 M 5.08 M -1.0 -26.46 M
1222 1397/11/21 5,789 5,800 5,600 5,720 0.32 5,728 0.46 3.57 563.49 K 322.76 M 0.38 0.36 79.31 80.34 6.74 M 5.76 M 1.17 -3.32 M
1223 1397/11/17 5,751 5,779 5,601 5,750 -0.71 5,702 -1.54 3.18 725.95 K 413.9 M 0.35 0.39 100.0 82.59 3.98 M 5.1 M -1.28 72.05 M
1224 1397/11/16 5,831 5,978 5,675 5,760 -2.72 5,791 -2.2 5.34 1.69 M 978.36 M 0.9 0.89 70.25 91.53 4.32 M 14.92 M -3.45 -208.23 M
1225 1397/11/15 5,900 6,000 5,834 5,860 -1.78 5,921 -0.75 2.85 948.36 K 561.57 M 0.5 0.5 100.0 100.0 6.04 M 8.77 M -1.45 0.0
1226 1397/11/14 5,960 6,040 5,801 5,900 -1.7 5,966 -0.6 4.12 2.53 M 1.51 B 1.54 1.37 29.56 92.11 5.71 M 18.51 M -3.24 -942.76 M
1227 1397/11/13 6,200 6,200 5,878 5,960 -2.18 6,002 -1.49 5.48 1.58 M 946.03 M 1.06 0.86 56.67 97.58 5.15 M 10.03 M -1.95 -387.01 M
1228 1397/11/10 5,866 6,156 5,800 6,140 4.72 6,093 3.92 6.14 3.64 M 2.22 B 4.02 2.15 79.13 67.87 8.64 M 8.08 M 1.07 249.42 M
1229 1397/11/09 5,700 6,030 5,671 5,764 0.28 5,863 2.0 6.33 665.17 K 389.98 M 0.66 0.37 74.6 90.64 3.46 M 4.42 M -1.28 -62.53 M
1230 1397/11/08 5,900 5,996 5,700 5,700 -3.7 5,748 -2.89 5.19 1.06 M 610.7 M 0.93 0.47 73.57 97.92 3.33 M 8.93 M -2.68 -148.71 M
1231 1397/11/07 6,120 6,120 5,800 5,947 -0.98 5,919 -1.45 5.52 1.26 M 746.59 M 1.2 0.57 82.19 98.36 4.26 M 15.3 M -3.59 -120.76 M
1232 1397/11/06 6,080 6,140 5,912 6,000 -0.76 6,006 -0.66 3.86 782.52 K 469.95 M 0.63 0.35 74.16 100.0 3.42 M 7.58 M -2.22 -121.45 M
1233 1397/11/03 6,199 6,199 6,004 6,020 -1.42 6,046 -1.0 3.25 748.54 K 452.55 M 0.47 0.27 70.43 99.66 4.14 M 5.24 M -1.27 -132.26 M
1234 1397/11/02 5,902 6,200 5,900 6,075 0.45 6,107 0.98 5.08 1.2 M 734.4 M 0.7 0.43 71.65 48.53 7.52 M 4.82 M 1.56 169.8 M
1235 1397/11/01 6,180 6,180 6,042 6,042 -4.99 6,048 -4.89 2.28 1.71 M 1.03 B 1.07 0.62 98.72 100.0 10.84 M 14.75 M -1.36 -13.26 M
1236 1397/10/30 6,550 6,700 6,200 6,201 -3.56 6,359 -1.1 8.06 796.9 K 506.72 M 0.49 0.27 97.95 96.44 4.68 M 5.55 M -1.19 7.62 M
1237 1397/10/29 6,271 6,644 6,180 6,500 2.46 6,430 1.36 7.51 1.76 M 1.13 B 0.85 0.6 86.03 86.4 10.92 M 6.34 M 1.72 -4.18 M
1238 1397/10/26 6,035 6,411 6,035 6,308 3.31 6,344 3.9 6.23 2.57 M 1.63 B 0.93 0.9 99.93 94.85 11.9 M 7.27 M 1.64 82.95 M
1239 1397/10/25 6,196 6,210 6,050 6,080 -0.1 6,106 0.33 2.64 1.71 M 1.05 B 0.57 0.61 80.93 74.31 8.54 M 9.83 M -1.15 69.21 M
1240 1397/10/24 6,132 6,170 6,001 6,103 -0.28 6,086 -0.56 2.82 1.15 M 699.43 M 0.38 0.4 97.0 98.21 9.05 M 8.59 M 1.05 -8.47 M
1241 1397/10/23 6,260 6,269 6,010 6,170 -0.96 6,120 -1.77 4.31 892.07 K 545.96 M 0.29 0.29 98.78 98.65 6.5 M 4.05 M 1.6 730.65 K
1242 1397/10/22 6,173 6,232 6,103 6,232 4.99 6,230 4.95 2.11 3.98 M 2.48 B 1.57 1.28 99.88 98.74 17.33 M 11.83 M 1.46 28.23 M
1243 1397/10/19 5,815 6,083 5,815 6,083 4.99 5,936 2.45 4.61 6.17 M 3.66 B 4.15 2.07 57.56 43.03 15.15 M 7.87 M 1.92 531.83 M
1244 1397/10/18 5,885 5,939 5,700 5,830 -2.16 5,794 -2.77 4.19 2.81 M 1.63 B 1.81 0.97 87.93 41.04 7.7 M 9.83 M -1.28 763.89 M
1245 1397/10/17 6,150 6,150 5,917 5,927 -3.25 5,959 -2.73 3.94 1.14 M 681.44 M 0.36 0.39 81.65 71.7 4.72 M 8.42 M -1.79 67.8 M
1246 1397/10/16 5,999 6,247 5,999 6,032 0.75 6,126 2.32 4.13 1.39 M 849.8 M 0.44 0.48 91.45 98.21 8.1 M 7.07 M 1.14 -57.42 M
1247 1397/10/15 5,986 6,067 5,840 6,067 3.15 5,987 1.79 3.89 1.16 M 696.08 M 0.37 0.4 94.05 95.11 11.69 M 6.25 M 1.87 -7.38 M
1248 1397/10/12 6,005 6,123 5,800 5,852 -1.93 5,882 -1.42 5.57 927.84 K 545.75 M 0.18 0.31 100.0 100.0 5.51 M 11.37 M -2.06 0.0
1249 1397/10/11 5,760 6,115 5,760 6,086 4.5 5,967 2.46 6.16 3.14 M 1.88 B 0.64 1.07 69.91 87.76 10.17 M 8.4 M 1.21 -334.74 M
1250 1397/10/10 5,897 5,897 5,724 5,859 1.0 5,824 0.4 3.02 9.44 M 5.5 B 2.87 3.65 14.4 6.15 7.2 M 5.28 M 1.36 454.08 M
1251 1397/10/09 5,897 5,897 5,700 5,880 1.24 5,801 -0.12 3.46 1.06 M 613.04 M 0.26 0.41 88.85 100.0 9.73 M 7.76 M 1.25 -68.36 M
1252 1397/10/08 5,950 5,984 5,723 5,723 -3.82 5,808 -2.39 4.56 1.18 M 687.41 M 0.29 0.46 94.73 100.0 5.87 M 10.11 M -1.72 -36.22 M
1253 1397/10/05 5,790 6,002 5,701 5,889 3.01 5,950 4.08 5.28 11.38 M 6.77 B 5.94 5.29 27.95 28.88 11.48 M 12.62 M -1.1 -62.88 M
1254 1397/10/04 5,522 5,822 5,522 5,738 1.76 5,717 1.38 5.43 1.68 M 961.72 M 0.98 0.75 78.81 76.32 13.07 M 10.05 M 1.3 23.97 M
1255 1397/10/03 5,680 5,850 5,550 5,617 -2.47 5,639 -2.08 5.41 1.13 M 635.42 M 0.57 0.48 76.53 100.0 6.48 M 10.42 M -1.61 -149.14 M
1256 1397/10/02 5,790 5,899 5,600 5,730 0.17 5,759 0.68 5.34 5.3 M 3.05 B 3.06 1.96 19.05 21.24 5.59 M 9.0 M -1.61 -66.71 M
1257 1397/10/01 5,612 5,820 5,612 5,777 0.45 5,720 -0.54 3.71 613.15 K 350.69 M 0.22 0.2 94.63 98.35 7.54 M 6.05 M 1.25 -13.06 M
1258 1397/09/28 5,800 5,980 5,589 5,790 -1.33 5,751 -1.99 7.0 867.44 K 498.84 M 0.26 0.23 78.23 100.0 4.88 M 7.34 M -1.5 -108.58 M
1259 1397/09/27 5,860 6,000 5,830 5,880 -1.06 5,868 -1.26 2.92 661.6 K 388.25 M 0.2 0.18 47.91 100.0 3.65 M 5.97 M -1.64 -202.25 M
1260 1397/09/26 6,080 6,148 5,860 5,864 -3.12 5,943 -1.82 4.91 2.38 M 1.42 B 0.75 0.54 51.62 70.58 6.96 M 9.16 M -1.32 -268.36 M
1261 1397/09/25 6,000 6,230 5,927 5,990 0.32 6,053 1.37 5.11 4.13 M 2.5 B 1.6 0.87 60.44 95.24 5.47 M 11.96 M -2.19 -869.33 M
1262 1397/09/24 5,660 6,032 5,660 6,032 5.0 5,971 3.93 6.57 5.82 M 3.48 B 3.43 1.31 47.08 75.65 6.68 M 8.04 M -1.2 -992.79 M
1263 1397/09/21 5,499 5,785 5,412 5,785 4.99 5,745 4.26 6.89 3.47 M 1.99 B 2.52 0.8 81.98 95.64 13.06 M 9.34 M 1.4 -272.11 M
1264 1397/09/19 5,480 5,640 5,300 5,500 0.68 5,510 0.86 6.42 1.1 M 607.44 M 0.64 0.25 89.11 99.67 5.41 M 7.76 M -1.43 -64.15 M
1265 1397/09/18 5,520 5,690 5,380 5,480 -3.13 5,463 -3.43 5.76 1.33 M 724.38 M 0.69 0.3 93.91 100.0 7.31 M 7.96 M -1.09 -44.13 M
1266 1397/09/17 5,799 5,800 5,512 5,512 -3.37 5,657 -0.82 5.22 1.14 M 647.53 M 0.63 0.25 91.09 100.0 4.87 M 7.53 M -1.54 -57.68 M
1267 1397/09/14 5,508 5,800 5,470 5,700 1.55 5,704 1.62 6.03 1.45 M 828.09 M 0.76 0.32 99.34 98.31 10.41 M 6.84 M 1.52 8.53 M
1268 1397/09/13 5,900 5,900 5,465 5,617 -2.11 5,613 -2.18 7.96 1.87 M 1.05 B 0.93 0.4 93.95 92.37 9.75 M 8.88 M 1.1 16.5 M
1269 1397/09/12 5,680 5,820 5,620 5,820 5.0 5,738 3.52 3.56 2.76 M 1.58 B 1.27 0.59 99.21 90.61 11.54 M 10.31 M 1.12 136.18 M
1270 1397/09/11 5,400 5,605 5,300 5,605 4.98 5,543 3.82 5.75 2.38 M 1.32 B 1.02 0.51 89.89 93.01 17.15 M 8.22 M 2.09 -41.15 M
1271 1397/09/10 5,441 5,550 5,300 5,300 -4.98 5,339 -4.28 4.72 597.86 K 319.22 M 0.13 0.12 98.98 100.0 3.1 M 7.25 M -2.34 -3.25 M
1272 1397/09/07 5,800 5,800 5,471 5,560 -3.19 5,578 -2.87 6.01 1.97 M 1.1 B 0.33 0.41 73.27 100.0 5.7 M 9.62 M -1.69 -293.19 M
1273 1397/09/06 6,060 6,060 5,586 5,740 -2.38 5,743 -2.33 8.49 2.38 M 1.37 B 0.29 0.5 90.0 100.0 4.01 M 9.44 M -2.35 -136.99 M
1274 1397/09/05 5,920 6,120 5,830 5,830 -4.99 5,880 -4.17 4.97 3.49 M 2.05 B 0.46 0.74 92.89 99.71 6.74 M 11.07 M -1.64 -139.97 M
1275 1397/09/03 6,340 6,340 6,052 6,052 -4.98 6,136 -3.66 4.76 3.18 M 1.95 B 0.31 0.67 98.13 97.71 8.59 M 11.71 M -1.36 8.12 M
1276 1397/08/30 6,120 6,414 6,000 6,300 3.13 6,369 4.26 6.9 12.47 M 7.94 B 1.26 2.87 90.66 100.0 17.35 M 19.61 M -1.13 -741.79 M
1277 1397/08/29 6,440 6,445 6,055 6,055 -4.99 6,109 -4.14 6.44 8.26 M 5.05 B 1.0 1.98 96.78 73.39 11.1 M 12.18 M -1.1 1.18 B
1278 1397/08/28 6,180 6,489 5,871 6,383 1.92 6,373 1.76 10.53 13.04 M 8.31 B 2.2 3.34 87.39 83.15 11.32 M 16.15 M -1.43 353.05 M
1279 1397/08/27 6,300 6,300 6,201 6,210 1.09 6,263 1.95 1.6 647.3 K 405.42 M 0.11 0.17 100.0 100.0 5.63 M 13.08 M -2.32 0.0
1280 1397/08/26 6,146 6,146 6,000 6,146 4.99 6,143 4.94 2.43 16.7 M 10.26 B 5.52 5.41 100.0 82.76 33.31 M 17.36 M 1.92 1.77 B
1281 1397/08/23 5,850 5,866 5,756 5,866 4.99 5,854 4.78 1.91 10.73 M 6.28 B 6.22 3.33 89.73 34.34 29.07 M 11.07 M 2.63 3.48 B
1282 1397/08/22 5,587 5,587 5,587 5,587 5.0 5,587 5.0 0.0 99.57 K 55.63 M 0.05 0.03 100.0 100.0 55.63 M 1.99 M 28.0 0.0
1283 1397/08/21 5,101 5,392 5,101 5,392 4.98 5,321 3.6 5.7 1.52 M 808.65 M 0.53 0.43 99.15 73.84 17.43 M 7.02 M 2.48 204.7 M
1284 1397/08/20 5,444 5,444 5,073 5,111 -4.16 5,136 -3.69 7.31 943.43 K 484.55 M 0.3 0.26 96.85 100.0 6.26 M 6.06 M 1.03 -15.28 M
1285 1397/08/19 5,500 5,500 5,311 5,311 -4.99 5,333 -4.6 3.56 1.82 M 972.03 M 0.6 0.48 70.23 86.08 7.04 M 6.44 M 1.09 -154.0 M
1286 1397/08/15 5,704 5,704 5,443 5,470 0.68 5,590 2.89 4.8 4.25 M 2.37 B 1.39 1.17 95.41 98.01 12.95 M 9.54 M 1.36 -61.64 M
1287 1397/08/14 5,420 5,442 5,355 5,442 5.0 5,433 4.82 1.62 848.55 K 461.03 M 0.29 0.22 100.0 100.0 23.05 M 5.76 M 4.0 0.0
1288 1397/08/13 4,890 5,209 4,870 5,209 5.0 5,183 4.47 6.96 6.41 M 3.32 B 3.16 1.64 68.27 92.71 12.4 M 11.37 M 1.09 -812.23 M
1289 1397/08/12 5,120 5,120 4,930 4,970 -4.22 4,961 -4.39 3.85 2.16 M 1.07 B 0.97 0.51 67.67 94.71 6.03 M 7.34 M -1.22 -289.02 M
1290 1397/08/09 5,340 5,340 5,005 5,042 -2.14 5,189 0.72 6.69 1.57 M 812.38 M 0.58 0.36 100.0 75.82 5.28 M 4.67 M 1.13 196.4 M
1291 1397/08/07 5,152 5,152 5,001 5,152 4.99 5,152 4.99 3.02 4.28 M 2.21 B 1.58 1.02 98.59 81.47 15.75 M 12.65 M 1.25 377.59 M
1292 1397/08/06 4,907 4,907 4,907 4,907 4.99 4,907 4.99 0.0 299.98 K 147.2 M 0.08 0.07 100.0 83.33 29.44 M 3.23 M 9.12 24.54 M
1293 1397/08/05 4,570 4,798 4,342 4,798 -16.34 4,674 -18.5 10.5 1.83 M 856.78 M 0.38 0.44 99.06 99.44 28.29 M 8.78 M 3.22 -3.27 M
1294 1397/06/27 5,800 5,919 5,721 5,900 2.72 5,835 1.58 3.46 3.14 M 1.83 B 0.73 0.76 95.85 85.13 7.64 M 9.87 M -1.29 196.39 M
1295 1397/06/26 5,655 5,779 5,500 5,750 4.47 5,744 4.36 5.07 3.85 M 2.21 B 1.07 0.94 100.0 71.6 8.91 M 10.21 M -1.15 627.79 M
1296 1397/06/25 5,502 5,700 5,437 5,632 -1.59 5,504 -3.83 4.84 4.41 M 2.43 B 0.82 1.09 94.95 100.0 7.59 M 11.57 M -1.52 -122.57 M
1297 1397/06/24 5,870 6,111 5,554 5,610 -4.04 5,723 -2.1 10.03 5.08 M 2.91 B 0.98 1.31 94.99 97.65 6.5 M 11.84 M -1.82 -77.3 M
1298 1397/06/21 5,930 5,999 5,750 5,780 -0.96 5,846 0.17 4.33 7.62 M 4.46 B 1.71 2.13 90.72 80.9 9.62 M 14.3 M -1.49 437.35 M
1299 1397/06/20 5,998 5,998 5,719 5,769 -5.16 5,836 -4.06 4.88 473.28 K 276.22 M 0.1 0.13 100.0 88.72 5.75 M 5.7 M 1.01 31.16 M
1300 1397/06/19 6,088 6,088 5,912 5,912 1.95 6,083 4.9 2.98 415.18 K 252.54 M 0.07 0.11 100.0 75.89 7.89 M 7.1 M 1.11 60.88 M
1301 1397/06/18 5,440 5,849 5,440 5,847 4.95 5,799 4.09 7.52 13.46 M 7.81 B 4.01 4.08 96.99 70.28 11.54 M 20.25 M -1.75 2.09 B
1302 1397/06/17 5,399 5,689 5,380 5,499 1.18 5,571 2.5 5.74 3.9 M 2.17 B 1.09 1.22 99.86 93.81 8.04 M 11.65 M -1.45 131.53 M
1303 1397/06/14 5,464 5,465 5,311 5,370 3.17 5,435 4.42 2.9 4.01 M 2.18 B 0.93 1.32 94.7 77.8 11.65 M 8.51 M 1.37 368.19 M
1304 1397/06/13 5,199 5,205 5,199 5,205 4.98 5,205 4.98 0.12 1.39 M 725.45 M 0.24 0.47 92.83 56.95 22.45 M 6.08 M 3.69 260.25 M
1305 1397/06/12 4,730 5,195 4,701 5,170 4.49 4,958 0.2 10.51 5.86 M 2.9 B 1.12 2.15 83.56 97.52 8.99 M 9.8 M -1.09 -405.43 M
1306 1397/06/11 5,170 5,170 4,914 4,914 -4.99 4,948 -4.33 5.21 1.63 M 805.46 M 0.3 0.61 97.92 99.07 6.41 M 10.1 M -1.58 -9.27 M
1307 1397/06/10 5,180 5,241 5,020 5,050 1.16 5,172 3.61 4.4 4.98 M 2.57 B 1.09 2.02 100.0 88.11 9.64 M 8.16 M 1.18 305.84 M
1308 1397/06/07 4,998 4,998 4,854 4,998 5.0 4,992 4.87 2.97 7.76 M 3.87 B 2.47 3.62 93.55 76.12 21.31 M 17.34 M 1.23 674.73 M
1309 1397/06/06 4,762 4,762 4,690 4,762 4.98 4,760 4.94 1.54 9.24 M 4.4 B 5.51 5.36 97.67 56.53 17.24 M 12.43 M 1.39 1.81 B
1310 1397/06/05 4,550 4,690 4,405 4,690 4.99 4,536 1.54 6.47 2.53 M 1.15 B 1.45 1.56 98.24 97.99 10.14 M 5.1 M 1.99 2.8 M
1311 1397/06/04 4,300 4,560 4,295 4,470 2.62 4,467 2.55 6.17 2.34 M 1.05 B 1.13 1.55 99.86 96.32 6.79 M 7.94 M -1.17 37.11 M
1312 1397/06/03 4,281 4,400 4,251 4,355 1.47 4,356 1.49 3.51 894.71 K 389.7 M 0.41 0.6 100.0 100.0 5.13 M 4.28 M 1.2 0.0
1313 1397/05/30 4,269 4,382 4,240 4,280 1.54 4,292 1.83 3.35 718.34 K 308.28 M 0.3 0.49 100.0 100.0 3.71 M 5.71 M -1.54 0.0
1314 1397/05/29 4,335 4,335 4,200 4,215 -3.64 4,215 -3.64 3.21 1.9 M 799.81 M 0.75 1.37 100.0 100.0 4.73 M 9.3 M -1.97 0.0
1315 1397/05/28 4,380 4,572 4,210 4,240 -2.69 4,374 0.39 8.6 2.88 M 1.26 B 0.95 2.28 100.0 97.62 6.66 M 10.32 M -1.55 29.94 M
1316 1397/05/27 4,150 4,377 4,150 4,377 4.99 4,357 4.51 5.47 3.99 M 1.74 B 1.67 3.71 98.56 94.96 10.01 M 11.53 M -1.15 62.57 M
1317 1397/05/24 4,170 4,285 4,106 4,148 -1.64 4,169 -1.14 4.36 1.44 M 599.21 M 0.59 1.38 99.3 99.29 3.84 M 15.25 M -3.97 99.39 K
1318 1397/05/23 4,380 4,380 4,167 4,167 -4.99 4,217 -3.85 5.11 1.92 M 808.9 M 0.86 2.0 97.28 99.43 3.97 M 15.17 M -3.82 -17.36 M
1319 1397/05/22 4,588 4,588 4,250 4,270 -3.44 4,386 -0.81 7.95 2.36 M 1.04 B 1.27 2.78 89.34 97.93 5.01 M 13.36 M -2.67 -89.09 M
1320 1397/05/21 4,215 4,452 4,200 4,452 5.0 4,422 4.29 6.0 5.37 M 2.37 B 5.79 8.97 97.73 94.7 12.41 M 20.44 M -1.65 72.09 M
1321 1397/05/20 4,375 4,375 4,201 4,330 1.26 4,240 -0.84 4.14 853.44 K 361.83 M 1.02 1.35 70.11 65.86 4.3 M 7.45 M -1.73 15.37 M
1322 1397/05/17 4,113 4,350 4,113 4,285 2.12 4,276 1.91 5.76 1.69 M 723.18 M 2.57 2.89 78.42 80.11 8.59 M 10.73 M -1.25 -12.25 M
1323 1397/05/16 4,100 4,278 4,100 4,267 3.97 4,196 2.24 4.34 871.41 K 365.68 M 1.11 1.55 100.0 100.0 5.63 M 7.31 M -1.3 0.0
1324 1397/05/15 4,170 4,280 4,001 4,040 -3.63 4,104 -2.1 6.97 532.34 K 218.47 M 0.64 0.86 100.0 100.0 2.45 M 4.28 M -1.75 0.0
1325 1397/05/14 4,130 4,300 4,127 4,164 -0.31 4,192 0.36 4.19 684.61 K 286.96 M 0.85 0.97 99.65 96.92 3.04 M 4.41 M -1.45 7.83 M
1326 1397/05/13 4,131 4,330 4,126 4,130 -3.86 4,177 -2.77 4.94 410.05 K 171.26 M 0.55 0.57 100.0 100.0 3.43 M 5.71 M -1.67 0.0
1327 1397/05/10 4,500 4,524 4,249 4,299 -2.83 4,296 -2.89 6.47 794.38 K 341.25 M 1.21 1.12 98.13 100.0 3.81 M 10.34 M -2.72 -6.39 M
1328 1397/05/09 4,252 4,462 4,252 4,462 4.99 4,424 4.09 4.94 1.49 M 659.71 M 3.41 2.25 100.0 70.14 5.54 M 6.25 M -1.13 196.99 M
1329 1397/05/08 4,385 4,410 4,201 4,300 -2.76 4,250 -3.89 4.98 788.54 K 335.13 M 2.38 1.22 87.9 80.87 2.7 M 4.23 M -1.57 23.56 M
1330 1397/05/07 4,400 4,541 4,351 4,400 -1.01 4,422 -0.52 4.37 521.77 K 230.75 M 1.72 0.8 100.0 96.09 2.68 M 5.41 M -2.02 9.02 M
1331 1397/05/06 4,410 4,559 4,400 4,435 -0.65 4,445 -0.43 3.61 121.53 K 54.02 M 0.36 0.18 97.53 100.0 1.32 M 2.35 M -1.78 -1.33 M
1332 1397/05/03 4,586 4,586 4,400 4,475 0.9 4,464 0.65 4.23 349.25 K 155.92 M 0.86 0.53 100.0 100.0 2.11 M 4.33 M -2.06 0.0
1333 1397/05/02 4,427 4,515 4,399 4,483 -0.71 4,435 -1.77 2.64 407.77 K 180.83 M 1.07 0.56 99.75 92.2 1.79 M 7.94 M -4.45 13.66 M
1334 1397/05/01 4,542 4,588 4,408 4,408 -3.88 4,515 -1.55 4.08 255.72 K 115.45 M 0.69 0.33 100.0 71.03 2.51 M 4.82 M -1.92 33.44 M
1335 1397/04/31 4,680 4,680 4,550 4,600 -1.63 4,586 -1.92 2.86 378.78 K 173.69 M 1.04 0.49 97.35 100.0 2.77 M 10.22 M -3.69 -4.6 M
1336 1397/04/30 4,759 4,759 4,580 4,620 -0.82 4,676 0.39 3.91 277.05 K 129.56 M 0.45 0.34 100.0 100.0 2.02 M 4.32 M -2.13 0.0
1337 1397/04/27 4,600 4,760 4,600 4,611 -0.35 4,658 0.67 3.48 706.2 K 328.94 M 1.13 0.76 100.0 96.22 8.43 M 7.72 M 1.09 12.45 M
1338 1397/04/26 4,740 4,740 4,567 4,610 -3.17 4,627 -2.81 3.79 294.23 K 136.14 M 0.46 0.3 100.0 100.0 3.32 M 6.48 M -1.95 0.0
1339 1397/04/25 4,778 4,838 4,733 4,733 -2.25 4,761 -1.67 2.22 184.32 K 87.75 M 0.2 0.17 99.46 100.0 4.16 M 3.66 M 1.14 -473.4 K
1340 1397/04/24 4,950 4,950 4,804 4,824 0.0 4,842 0.37 3.04 363.1 K 175.83 M 0.27 0.34 100.0 100.0 5.86 M 7.03 M -1.2 0.0
1341 1397/04/23 4,797 4,980 4,634 4,831 0.33 4,824 0.19 7.47 1.5 M 724.36 M 1.24 1.48 100.0 100.0 19.06 M 18.11 M 1.05 0.0
1342 1397/04/20 4,660 4,900 4,660 4,840 2.33 4,815 1.8 5.15 784.84 K 377.88 M 0.68 0.77 100.0 94.12 6.09 M 3.2 M 1.9 22.24 M
1343 1397/04/19 4,815 4,850 4,700 4,768 -2.75 4,730 -3.53 3.19 368.6 K 174.33 M 0.31 0.34 100.0 100.0 4.47 M 3.56 M 1.26 0.0
1344 1397/04/17 4,860 5,000 4,821 4,880 -3.54 4,903 -3.08 3.71 1.64 M 806.03 M 1.72 1.61 36.27 34.78 5.85 M 3.84 M 1.52 12.0 M
1345 1397/04/16 5,200 5,200 4,822 4,960 -0.46 5,059 1.53 7.84 2.51 M 1.27 B 4.37 2.72 100.0 79.51 9.69 M 7.01 M 1.38 259.99 M
1346 1397/04/13 4,983 4,983 4,983 4,983 4.99 4,983 4.99 0.0 749.0 K 373.23 M 1.47 0.8 100.0 47.41 24.88 M 4.42 M 5.62 196.27 M
1347 1397/04/12 4,635 4,765 4,635 4,765 4.98 4,746 4.56 2.8 461.2 K 218.88 M 1.0 0.5 89.11 99.7 13.93 M 4.45 M 3.13 -23.17 M
1348 1397/04/11 4,505 4,639 4,400 4,600 2.75 4,539 1.38 5.43 579.67 K 263.1 M 0.85 0.56 95.25 97.53 4.82 M 6.75 M -1.4 -5.98 M
1349 1397/04/10 4,550 4,660 4,410 4,450 -2.9 4,477 -2.31 5.67 488.73 K 218.81 M 0.58 0.42 78.27 100.0 2.2 M 6.25 M -2.85 -47.55 M
1350 1397/04/09 4,607 4,699 4,521 4,670 0.24 4,583 -1.63 3.94 591.6 K 271.13 M 0.73 0.52 91.61 98.92 3.27 M 8.65 M -2.65 -19.82 M
1351 1397/04/06 4,700 4,799 4,550 4,647 -1.32 4,659 -1.06 5.47 426.16 K 198.56 M 0.44 0.37 100.0 98.48 3.31 M 4.25 M -1.28 3.02 M
1352 1397/04/05 4,680 4,756 4,660 4,690 0.39 4,709 0.79 2.06 221.33 K 104.23 M 0.15 0.19 100.0 86.58 3.36 M 2.15 M 1.56 13.98 M
1353 1397/04/04 4,800 4,830 4,581 4,605 -4.5 4,672 -3.11 5.44 1.69 M 790.07 M 1.17 1.49 91.17 96.42 4.16 M 11.37 M -2.73 -41.5 M
1354 1397/04/03 4,840 4,950 4,701 4,750 -2.66 4,822 -1.19 5.3 1.31 M 629.53 M 0.87 1.2 100.0 95.23 4.96 M 11.31 M -2.28 30.03 M
1355 1397/04/02 4,838 4,948 4,820 4,881 0.72 4,880 0.7 2.66 390.38 K 190.5 M 0.25 0.35 94.85 100.0 3.23 M 4.88 M -1.51 -9.81 M
1356 1397/03/30 4,990 4,994 4,769 4,857 -1.62 4,846 -1.84 4.72 1.24 M 600.74 M 0.9 1.13 96.76 64.37 4.69 M 9.43 M -2.01 194.61 M
1357 1397/03/29 4,920 5,000 4,850 4,860 -2.37 4,937 -0.82 3.09 2.87 M 1.42 B 2.9 2.77 29.57 30.09 4.6 M 7.61 M -1.65 -7.33 M
1358 1397/03/28 5,000 5,090 4,900 4,965 -1.51 4,978 -1.25 3.88 1.4 M 695.54 M 1.42 1.41 98.41 99.29 7.28 M 10.79 M -1.48 -6.08 M
1359 1397/03/27 5,205 5,205 4,790 4,985 0.12 5,041 1.25 8.66 1.59 M 799.73 M 2.04 1.69 74.95 99.37 3.77 M 14.72 M -3.9 -195.25 M
1360 1397/03/23 4,901 5,074 4,900 5,020 3.21 4,979 2.36 3.55 637.21 K 317.25 M 0.83 0.66 100.0 100.0 4.12 M 5.87 M -1.43 0.0
1361 1397/03/22 4,761 4,900 4,750 4,832 0.27 4,864 0.93 3.16 375.54 K 182.68 M 0.43 0.33 100.0 68.11 4.57 M 4.01 M 1.14 58.26 M
1362 1397/03/21 4,902 4,988 4,732 4,848 -2.67 4,819 -3.25 5.41 941.34 K 453.59 M 1.23 0.84 64.61 98.13 3.37 M 15.9 M -4.72 -152.07 M
1363 1397/03/20 5,000 5,040 4,900 4,900 -1.92 4,981 -0.3 2.86 1.39 M 691.69 M 1.36 1.29 86.96 100.0 13.67 M 21.62 M -1.58 -90.23 M
1364 1397/03/19 5,110 5,110 4,933 4,944 -2.81 4,996 -1.79 3.59 554.52 K 277.06 M 0.36 0.52 100.0 100.0 4.86 M 8.4 M -1.73 0.0
1365 1397/03/13 5,061 5,144 5,020 5,041 -1.81 5,087 -0.92 2.47 569.38 K 289.64 M 0.39 0.54 100.0 100.0 6.58 M 5.27 M 1.25 0.0
1366 1397/03/12 5,118 5,250 5,042 5,080 0.81 5,134 1.89 4.13 905.05 K 464.62 M 0.67 0.89 100.0 100.0 8.77 M 8.77 M 1.0 0.0
1367 1397/03/09 5,100 5,138 5,016 5,060 0.56 5,039 0.14 2.43 420.17 K 211.73 M 0.31 0.41 100.0 61.31 6.23 M 4.99 M 1.25 81.91 M
1368 1397/03/08 5,064 5,186 4,971 5,011 1.09 5,032 1.51 4.33 2.67 M 1.34 B 2.43 2.91 72.68 43.92 13.02 M 11.13 M 1.17 386.39 M
1369 1397/03/07 4,920 5,089 4,910 4,986 0.63 4,957 0.04 3.65 3.19 M 1.58 B 5.9 4.04 5.0 5.87 2.47 M 3.57 M -1.45 -13.79 M
1370 1397/03/06 4,921 5,000 4,920 4,989 -0.89 4,955 -1.57 1.63 192.72 K 95.49 M 0.29 0.23 100.0 100.0 3.08 M 4.15 M -1.35 0.0
1371 1397/03/05 5,080 5,169 4,929 4,982 -0.36 5,034 0.68 4.87 276.6 K 139.24 M 0.34 0.28 91.5 100.0 3.44 M 4.1 M -1.19 -11.83 M
1372 1397/03/02 5,035 5,110 4,940 4,965 0.59 5,000 1.3 3.44 353.39 K 176.71 M 0.34 0.32 85.76 100.0 2.57 M 4.53 M -1.76 -25.16 M
1373 1397/03/01 5,100 5,189 4,873 4,880 -4.85 4,936 -3.76 6.48 1.48 M 730.35 M 1.71 1.4 69.07 100.0 4.31 M 20.87 M -4.84 -225.88 M
1374 1397/02/31 5,135 5,288 5,100 5,180 -0.97 5,129 -1.95 3.69 398.0 K 204.13 M 0.45 0.36 63.18 100.0 3.07 M 9.28 M -3.02 -75.15 M
1375 1397/02/30 5,302 5,366 5,133 5,170 -2.1 5,231 -0.95 4.54 866.71 K 453.37 M 0.91 0.73 78.27 99.18 5.82 M 9.77 M -1.68 -94.81 M
1376 1397/02/29 5,180 5,400 5,180 5,220 -0.4 5,281 0.76 4.25 912.96 K 482.13 M 0.58 0.76 85.58 98.46 6.66 M 8.96 M -1.35 -62.1 M
1377 1397/02/26 5,288 5,288 5,150 5,183 -0.99 5,241 0.11 2.68 1.59 M 834.92 M 1.2 1.37 38.71 100.0 7.7 M 16.7 M -2.17 -511.7 M
1378 1397/02/25 5,299 5,329 5,167 5,200 -0.25 5,235 0.42 3.14 547.32 K 286.53 M 0.41 0.47 85.55 100.0 5.22 M 7.96 M -1.53 -41.4 M
1379 1397/02/24 5,380 5,380 5,161 5,206 -0.42 5,213 -0.29 4.24 530.64 K 276.6 M 0.42 0.45 64.89 100.0 4.27 M 10.64 M -2.49 -97.12 M
1380 1397/02/23 5,369 5,499 5,150 5,170 -2.89 5,228 -1.8 6.78 1.19 M 619.81 M 1.08 1.03 87.75 57.25 6.63 M 9.59 M -1.45 189.06 M
1381 1397/02/22 5,000 5,330 5,000 5,330 4.98 5,324 4.87 6.6 3.95 M 2.1 B 10.65 4.04 94.42 88.76 29.21 M 28.72 M 1.02 119.04 M
1382 1397/02/19 5,058 5,259 5,058 5,127 -2.47 5,077 -3.42 3.97 413.15 K 209.75 M 1.16 0.43 58.88 100.0 3.09 M 7.23 M -2.34 -86.24 M
1383 1397/02/18 5,188 5,347 5,091 5,340 4.32 5,257 2.7 5.03 596.34 K 313.51 M 1.59 0.64 100.0 100.0 10.11 M 6.97 M 1.45 0.0
1384 1397/02/17 5,200 5,300 5,012 5,188 1.23 5,119 -0.12 5.75 114.03 K 58.38 M 0.24 0.12 100.0 100.0 2.34 M 3.24 M -1.39 0.0
1385 1397/02/16 5,200 5,320 5,070 5,080 -3.53 5,125 -2.68 4.93 418.52 K 214.51 M 0.65 0.45 100.0 98.86 5.8 M 7.07 M -1.22 2.44 M
1386 1397/02/15 5,528 5,528 5,244 5,250 -4.89 5,266 -4.6 5.42 313.54 K 165.11 M 0.26 0.33 100.0 84.1 4.03 M 5.14 M -1.28 26.26 M
1387 1397/02/11 5,221 5,587 5,221 5,400 -0.74 5,520 1.47 7.01 336.3 K 185.63 M 0.19 0.36 91.04 100.0 4.97 M 4.76 M 1.04 -16.64 M
1388 1397/02/10 5,300 5,546 5,204 5,422 1.69 5,440 2.03 6.57 698.55 K 379.99 M 0.42 0.64 92.03 100.0 13.45 M 6.67 M 2.02 -30.27 M
1389 1397/02/09 5,600 5,600 5,320 5,320 -4.98 5,332 -4.77 5.26 584.16 K 311.49 M 0.33 0.53 99.65 100.0 6.47 M 6.63 M -1.02 -1.08 M
1390 1397/02/08 5,540 5,799 5,454 5,454 -3.11 5,599 -0.53 6.33 1.29 M 721.55 M 0.62 1.22 100.0 97.62 10.77 M 11.18 M -1.04 17.17 M
1391 1397/02/05 5,412 5,637 5,400 5,637 4.99 5,629 4.84 4.39 3.23 M 1.82 B 1.97 1.94 82.98 96.81 16.23 M 13.14 M 1.24 -251.37 M
1392 1397/02/04 5,180 5,468 5,180 5,468 4.99 5,369 3.09 5.56 2.96 M 1.59 B 2.41 1.92 99.66 100.0 34.41 M 18.05 M 1.91 -5.47 M
1393 1397/02/03 5,399 5,399 5,160 5,160 -3.33 5,208 -2.44 4.63 242.59 K 126.34 M 0.19 0.15 100.0 100.0 3.72 M 3.95 M -1.06 0.0
1394 1397/02/02 5,500 5,550 5,258 5,399 -2.44 5,338 -3.54 5.55 1.26 M 674.51 M 1.07 0.81 62.75 72.26 5.23 M 5.3 M -1.01 -64.09 M
1395 1397/02/01 5,525 5,789 5,342 5,497 6.2 5,534 6.92 8.37 2.62 M 1.45 B 3.25 1.66 73.69 69.91 16.18 M 9.05 M 1.79 54.75 M
1396 1397/01/26 5,176 5,176 5,176 5,176 4.99 5,176 4.99 0.0 1.11 M 572.96 M 1.63 0.71 91.91 59.35 65.82 M 6.8 M 9.68 186.55 M
1397 1397/01/22 5,000 5,039 4,780 4,927 1.63 4,930 1.69 5.42 912.15 K 449.71 M 1.76 0.59 100.0 100.0 11.83 M 6.33 M 1.87 0.0
1398 1397/01/21 4,830 4,851 4,800 4,851 5.0 4,848 4.94 1.06 477.87 K 231.69 M 1.11 0.3 100.0 79.06 9.65 M 4.95 M 1.95 48.51 M
1399 1397/01/20 4,600 4,879 4,600 4,606 -3.86 4,620 -3.57 6.07 768.19 K 354.93 M 2.52 0.46 85.93 100.0 5.35 M 7.39 M -1.38 -49.94 M
1400 1397/01/19 4,900 4,901 4,745 4,745 -4.99 4,791 -4.06 3.29 761.99 K 365.07 M 3.69 0.44 96.47 100.0 4.46 M 13.52 M -3.03 -12.9 M
1401 1397/01/18 5,097 5,140 4,900 4,989 -0.64 4,994 -0.54 4.9 467.41 K 233.43 M 2.29 0.27 97.33 100.0 6.49 M 5.84 M 1.11 -6.22 M
1402 1397/01/15 5,000 5,085 4,914 5,064 1.0 5,021 0.14 3.48 108.79 K 54.62 M 0.54 0.06 100.0 92.67 4.55 M 3.62 M 1.26 4.0 M
1403 1397/01/14 5,089 5,089 4,891 5,066 2.2 5,014 1.15 4.05 44.81 K 22.47 M 0.04 0.03 90.44 100.0 1.45 M 1.18 M 1.23 -2.15 M
1404 1397/01/08 4,952 5,030 4,800 4,910 2.04 4,957 3.01 4.79 143.06 K 70.92 M 0.13 0.08 99.83 99.83 2.36 M 2.83 M -1.2 0.0
1405 1397/01/07 4,900 4,995 4,800 4,946 0.08 4,812 -2.63 4.06 269.29 K 129.59 M 0.24 0.15 87.02 100.0 2.97 M 9.26 M -3.12 -16.82 M
1406 1397/01/06 5,184 5,184 4,897 4,970 -3.57 4,942 -4.11 5.86 455.32 K 225.04 M 0.11 0.26 86.37 97.82 2.99 M 9.57 M -3.2 -25.77 M
1407 1397/01/05 5,483 5,483 5,100 5,185 -0.71 5,154 -1.3 7.51 87.94 K 45.32 M 0.02 0.05 100.0 100.0 2.16 M 9.06 M -4.2 0.0
1408 1396/12/28 4,998 5,297 4,935 5,200 8.22 5,222 8.68 7.34 4.09 M 2.14 B 1.15 2.61 14.11 19.03 13.11 M 6.89 M 1.9 -105.19 M
1409 1396/12/27 4,900 4,900 4,750 4,750 -4.62 4,805 -3.51 3.16 664.51 K 319.33 M 0.18 0.42 96.72 100.0 4.75 M 13.31 M -2.8 -10.47 M
1410 1396/12/26 5,000 5,000 4,922 4,970 -3.02 4,980 -2.83 1.58 426.31 K 212.29 M 0.1 0.25 52.93 87.92 3.62 M 4.91 M -1.36 -74.29 M
1411 1396/12/23 5,131 5,319 5,112 5,133 -0.45 5,125 -0.6 4.05 15.43 M 7.91 B 12.99 16.1 3.84 4.35 5.73 M 7.16 M -1.25 -40.08 M
1412 1396/12/22 5,125 5,240 5,125 5,150 -1.38 5,156 -1.26 2.24 536.05 K 276.4 M 0.44 0.49 43.52 91.3 3.44 M 8.41 M -2.45 -132.07 M
1413 1396/12/21 5,150 5,368 5,100 5,202 -1.74 5,222 -1.36 5.25 692.47 K 361.6 M 0.47 0.61 69.87 93.93 6.83 M 4.3 M 1.59 -87.01 M
1414 1396/12/20 5,200 5,388 5,108 5,202 1.13 5,294 2.92 5.48 1.33 M 704.32 M 0.88 1.16 97.18 96.24 6.58 M 6.05 M 1.09 6.62 M
1415 1396/12/19 4,853 5,161 4,853 5,161 4.98 5,144 4.64 6.35 2.74 M 1.41 B 1.91 2.66 86.16 86.22 10.57 M 10.96 M -1.04 -966.07 K
1416 1396/12/16 5,096 5,096 4,820 4,889 -3.36 4,916 -2.83 5.73 633.95 K 311.65 M 0.46 0.6 92.11 99.83 5.04 M 5.1 M -1.01 -24.05 M
1417 1396/12/15 5,194 5,194 4,909 4,909 -3.63 5,059 -0.69 5.81 654.71 K 331.24 M 0.51 0.63 99.89 99.54 4.24 M 6.11 M -1.44 1.14 M
1418 1396/12/14 5,138 5,189 4,849 5,080 2.19 5,094 2.47 7.01 2.02 M 1.03 B 2.11 2.14 100.0 97.1 5.14 M 8.05 M -1.57 29.83 M
1419 1396/12/13 4,969 4,972 4,969 4,972 4.98 4,971 4.96 0.06 1.51 M 752.62 M 2.2 1.72 100.0 93.39 30.1 M 13.52 M 2.23 49.72 M
1420 1396/12/12 4,516 4,776 4,516 4,776 4.99 4,736 4.11 5.76 2.36 M 1.12 B 8.81 3.07 99.91 91.45 21.47 M 8.59 M 2.5 94.57 M
1421 1396/12/09 4,626 4,638 4,523 4,530 -1.03 4,549 -0.61 2.54 292.27 K 132.96 M 1.0 0.37 94.82 100.0 4.67 M 5.32 M -1.14 -6.89 M
1422 1396/12/08 4,512 4,679 4,512 4,600 1.03 4,577 0.53 3.7 217.66 K 99.62 M 0.8 0.27 100.0 100.0 4.15 M 4.33 M -1.04 0.0
1423 1396/12/07 4,609 4,688 4,500 4,520 -1.72 4,553 -1.0 4.18 407.28 K 185.41 M 1.44 0.5 96.3 100.0 5.76 M 4.52 M 1.27 -6.86 M
1424 1396/12/06 4,629 4,630 4,481 4,610 0.5 4,599 0.26 3.33 161.95 K 74.48 M 0.37 0.2 97.06 100.0 4.02 M 2.48 M 1.62 -2.19 M
1425 1396/12/05 4,470 4,629 4,470 4,555 -0.09 4,587 0.61 3.56 259.42 K 118.99 M 0.28 0.31 91.89 100.0 5.47 M 2.64 M 2.07 -9.64 M
1426 1396/12/02 4,573 4,600 4,504 4,520 -1.85 4,559 -1.0 2.13 412.2 K 187.93 M 0.42 0.48 96.84 80.01 7.28 M 5.57 M 1.31 31.64 M
1427 1396/11/30 4,528 4,669 4,462 4,610 1.72 4,605 1.61 4.64 123.51 K 56.88 M 0.08 0.14 75.78 100.0 2.05 M 1.9 M 1.08 -13.77 M
1428 1396/11/29 4,695 4,696 4,500 4,590 -1.94 4,532 -3.18 4.36 461.81 K 209.28 M 0.26 0.52 100.0 100.0 4.55 M 5.81 M -1.28 0.0
1429 1396/11/28 4,809 4,809 4,570 4,600 -1.94 4,681 -0.21 5.23 931.47 K 436.06 M 0.48 1.08 100.0 100.0 7.03 M 8.55 M -1.22 0.0
1430 1396/11/25 4,554 4,713 4,420 4,713 4.99 4,691 4.5 6.63 2.7 M 1.26 B 1.8 3.66 81.36 96.31 13.72 M 10.5 M 1.31 -188.98 M
1431 1396/11/24 4,580 4,600 4,410 4,500 0.18 4,489 -0.07 4.31 717.3 K 321.98 M 0.46 1.0 57.46 29.14 2.64 M 3.35 M -1.27 91.2 M
1432 1396/11/23 4,382 4,638 4,381 4,519 2.29 4,492 1.67 5.87 3.27 M 1.47 B 3.35 5.91 60.56 43.36 8.32 M 10.44 M -1.26 252.78 M
1433 1396/11/21 4,600 4,600 4,378 4,396 -4.6 4,418 -4.12 5.07 1.43 M 632.27 M 2.0 2.96 88.15 54.11 3.18 M 11.04 M -3.47 215.2 M
1434 1396/11/18 4,620 4,672 4,561 4,585 -2.11 4,608 -1.62 2.43 1.61 M 740.12 M 3.58 3.97 88.88 63.61 4.36 M 18.11 M -4.16 187.05 M
1435 1396/11/17 4,764 4,765 4,666 4,676 -1.93 4,684 -1.76 2.12 446.21 K 209.02 M 1.14 1.13 73.04 54.95 4.13 M 3.83 M 1.08 37.82 M
1436 1396/11/16 4,890 4,899 4,682 4,700 -2.04 4,768 -0.63 4.63 1.07 M 508.57 M 3.52 3.09 56.54 82.96 4.56 M 23.44 M -5.14 -134.37 M
1437 1396/11/15 4,758 4,949 4,757 4,890 -0.2 4,798 -2.08 4.04 335.95 K 161.2 M 0.97 0.98 46.21 100.0 1.96 M 7.68 M -3.92 -86.71 M
1438 1396/11/14 5,000 5,100 4,850 4,900 -1.31 4,900 -1.31 5.15 126.52 K 61.99 M 0.28 0.36 67.35 100.0 2.78 M 6.89 M -2.47 -20.24 M
1439 1396/11/11 4,920 5,048 4,818 4,881 -0.2 4,965 1.51 4.77 269.55 K 133.84 M 0.59 0.78 18.75 100.0 1.32 M 4.96 M -3.75 -108.75 M
1440 1396/11/10 4,879 4,988 4,861 4,864 -2.43 4,891 -1.89 2.61 157.64 K 77.09 M 0.28 0.45 100.0 88.46 4.82 M 4.55 M 1.06 8.9 M
1441 1396/11/09 5,000 5,147 4,820 5,011 1.11 4,985 0.59 6.78 627.2 K 312.66 M 1.03 1.93 21.23 93.86 3.16 M 6.38 M -2.02 -227.09 M
1442 1396/11/08 5,200 5,200 4,940 4,950 -4.81 4,956 -4.69 5.26 556.03 K 275.55 M 0.89 1.75 53.37 94.97 2.67 M 7.7 M -2.88 -114.63 M
1443 1396/11/07 5,242 5,242 5,012 5,091 1.96 5,200 4.15 4.59 686.95 K 357.24 M 1.26 2.39 100.0 98.74 6.16 M 4.35 M 1.41 4.5 M
1444 1396/11/04 4,993 4,993 4,993 4,993 4.98 4,993 4.98 0.0 240.8 K 120.23 M 0.4 0.86 97.53 100.0 10.66 M 4.01 M 2.66 -2.97 M
1445 1396/11/03 4,555 4,799 4,520 4,799 4.99 4,756 4.05 6.17 665.42 K 316.47 M 1.32 2.51 62.67 93.93 6.84 M 5.04 M 1.36 -98.93 M
1446 1396/11/02 4,706 4,706 4,453 4,600 0.2 4,571 -0.44 5.68 896.85 K 409.91 M 2.33 3.67 85.6 88.99 5.24 M 7.76 M -1.48 -13.92 M
1447 1396/11/01 4,680 4,690 4,495 4,550 -3.56 4,591 -2.69 4.34 642.15 K 294.8 M 2.43 2.75 76.51 100.0 4.6 M 8.93 M -1.94 -69.25 M
1448 1396/10/30 4,675 4,867 4,650 4,690 -0.82 4,718 -0.23 4.67 279.38 K 131.81 M 1.3 1.23 79.98 100.0 2.24 M 4.39 M -1.96 -26.39 M
1449 1396/10/27 4,850 4,850 4,669 4,754 -3.12 4,729 -3.63 3.88 553.55 K 261.79 M 5.1 2.67 90.31 100.0 2.96 M 7.27 M -2.46 -25.36 M
1450 1396/10/26 5,078 5,078 4,880 4,891 0.1 4,907 0.43 4.06 153.5 K 75.32 M 1.26 0.75 96.22 100.0 3.29 M 7.53 M -2.29 -2.85 M
1451 1396/10/25 4,903 5,176 4,870 5,149 2.22 4,886 -3.0 6.28 296.73 K 144.97 M 3.49 1.48 93.28 100.0 3.56 M 13.18 M -3.7 -9.74 M
1452 1396/10/24 5,140 5,140 5,000 5,000 -2.48 5,037 -1.76 2.8 35.61 K 17.93 M 0.25 0.16 100.0 100.0 1.28 M 4.48 M -3.5 0.0
1453 1396/10/23 5,275 5,280 5,022 5,063 0.64 5,127 1.91 5.14 38.5 K 19.74 M 0.22 0.16 100.0 100.0 2.47 M 2.47 M 1.0 0.0
1454 1396/10/20 5,200 5,200 4,877 5,199 1.54 5,031 -1.74 6.62 18.44 K 9.28 M 0.09 0.07 100.0 83.41 618.42 K 703.39 K -1.14 1.54 M
1455 1396/10/19 5,200 5,235 5,100 5,120 -4.41 5,120 -4.41 2.65 220.87 K 113.1 M 1.01 0.78 98.06 100.0 4.11 M 10.28 M -2.5 -2.19 M
1456 1396/10/18 5,379 5,449 5,148 5,148 -4.29 5,356 -0.43 5.85 112.24 K 60.12 M 0.52 0.37 66.24 100.0 2.21 M 6.01 M -2.72 -20.3 M
1457 1396/10/17 4,951 5,389 4,951 5,350 4.19 5,379 4.75 8.85 310.04 K 166.77 M 1.28 0.93 100.0 100.0 5.05 M 8.78 M -1.74 0.0
1458 1396/10/16 4,901 5,220 4,822 5,220 4.99 5,135 3.28 8.25 222.14 K 114.07 M 1.06 0.63 100.0 99.08 4.96 M 3.05 M 1.62 1.05 M
1459 1396/10/13 5,000 5,000 4,905 4,958 -1.16 4,972 -0.88 1.94 176.92 K 87.96 M 0.93 0.48 100.0 93.93 7.33 M 3.59 M 2.04 5.34 M
1460 1396/10/12 5,010 5,190 4,956 5,060 -1.9 5,016 -2.75 4.72 269.15 K 135.0 M 1.24 0.72 92.58 86.17 5.0 M 3.88 M 1.29 8.65 M
1461 1396/10/11 5,200 5,272 5,053 5,055 -3.7 5,158 -1.73 4.33 108.48 K 55.95 M 0.37 0.29 71.15 100.0 1.53 M 4.3 M -2.81 -16.14 M
1462 1396/10/10 5,426 5,426 5,241 5,317 -3.61 5,249 -4.84 3.53 433.97 K 227.79 M 1.51 1.23 75.96 100.0 4.44 M 6.51 M -1.47 -54.75 M
1463 1396/10/09 5,500 5,697 5,472 5,480 -2.09 5,516 -1.45 4.11 63.6 K 35.08 M 0.21 0.18 44.9 98.43 750.12 K 3.14 M -4.19 -18.78 M
1464 1396/10/06 5,765 5,765 5,507 5,545 -1.46 5,597 -0.53 4.68 76.63 K 42.89 M 0.24 0.21 98.66 91.17 1.76 M 2.3 M -1.3 3.21 M
1465 1396/10/05 5,700 5,807 5,500 5,500 -3.0 5,627 -0.76 5.58 402.66 K 226.58 M 1.52 1.12 55.93 100.0 3.52 M 7.55 M -2.15 -99.85 M
1466 1396/10/04 5,800 5,900 5,600 5,809 1.48 5,670 -0.94 5.36 479.2 K 271.7 M 2.28 1.39 36.39 100.0 1.94 M 10.87 M -5.61 -172.84 M
1467 1396/10/03 5,997 5,997 5,700 5,798 -0.5 5,724 -1.77 5.21 418.82 K 239.75 M 1.84 1.23 45.34 76.19 2.59 M 7.61 M -2.94 -73.95 M
1468 1396/10/02 5,850 5,929 5,704 5,790 -3.02 5,827 -2.4 3.94 164.93 K 96.1 M 0.63 0.46 31.17 100.0 966.25 K 3.56 M -3.68 -66.15 M
1469 1396/09/29 6,007 6,042 5,868 5,871 -2.85 5,970 -1.21 2.97 141.18 K 84.28 M 0.39 0.4 93.73 100.0 3.04 M 2.72 M 1.12 -5.28 M
1470 1396/09/28 6,050 6,150 6,010 6,080 0.1 6,043 -0.51 2.33 121.82 K 73.61 M 0.29 0.33 87.41 100.0 2.14 M 3.68 M -1.72 -9.27 M
1471 1396/09/27 6,169 6,180 5,990 6,001 -2.25 6,074 -1.06 3.17 203.61 K 123.67 M 0.4 0.55 95.59 100.0 3.38 M 4.58 M -1.36 -5.45 M
1472 1396/09/26 6,199 6,199 6,002 6,100 3.28 6,139 3.95 3.28 508.99 K 312.46 M 0.88 1.06 99.8 100.0 5.88 M 7.62 M -1.3 -616.5 K
1473 1396/09/25 5,988 5,991 5,611 5,991 4.99 5,906 3.51 6.77 340.98 K 201.39 M 0.54 0.68 92.07 100.0 8.43 M 4.03 M 2.09 -15.96 M
1474 1396/09/22 5,800 5,803 5,690 5,708 -3.34 5,706 -3.37 1.99 635.78 K 362.8 M 1.07 1.16 91.8 53.34 5.37 M 6.05 M -1.13 139.56 M
1475 1396/09/21 5,869 6,000 5,800 5,800 -3.8 5,905 -2.06 3.45 444.17 K 262.29 M 0.77 0.7 68.31 100.0 4.59 M 7.09 M -1.54 -83.11 M
1476 1396/09/20 6,396 6,396 5,911 5,950 -3.64 6,029 -2.36 8.21 618.54 K 372.94 M 1.27 0.94 54.2 97.14 3.02 M 7.71 M -2.55 -160.12 M
1477 1396/09/19 6,190 6,305 6,100 6,200 4.36 6,175 3.94 3.36 844.79 K 521.7 M 2.63 1.34 90.56 100.0 7.38 M 12.42 M -1.68 -49.25 M
1478 1396/09/01 17,860 18,000 17,690 17,970 0.12 17,824 -0.69 1.75 603.85 K 1.08 B 2.47 0.99 26.71 99.95 3.42 M 24.45 M -7.14 -788.29 M
1479 1396/08/30 18,100 18,350 17,850 17,970 -1.8 17,948 -1.92 2.8 445.97 K 800.42 M 2.05 0.6 48.4 100.0 8.07 M 17.79 M -2.2 -413.04 M
1480 1396/08/29 18,150 18,480 17,959 18,110 -1.01 18,300 0.03 2.9 376.29 K 688.61 M 2.22 0.52 32.88 78.5 7.3 M 14.61 M -2.0 -314.19 M
1481 1396/08/27 17,780 18,500 17,780 18,031 -1.65 18,294 -0.21 4.05 163.34 K 298.82 M 0.94 0.22 33.4 100.0 3.7 M 10.3 M -2.79 -199.03 M
1482 1396/08/24 18,500 18,500 18,012 18,012 -0.96 18,333 0.8 2.71 16.92 K 31.01 M 0.07 0.02 40.35 100.0 2.5 M 3.1 M -1.24 -18.5 M
1483 1396/08/16 17,950 18,550 17,774 18,200 0.66 18,187 0.59 4.37 220.82 K 401.61 M 0.75 0.3 61.16 83.18 3.15 M 6.3 M -2.0 -88.44 M
1484 1396/08/15 18,401 18,500 18,000 18,000 -3.96 18,081 -3.53 2.78 308.93 K 558.58 M 1.23 0.42 35.41 99.93 3.04 M 19.26 M -6.33 -360.62 M
1485 1396/08/14 19,000 19,228 18,200 18,463 -0.82 18,742 0.68 5.65 136.23 K 255.31 M 0.47 0.19 100.0 97.83 5.55 M 8.61 M -1.55 5.54 M
1486 1396/08/13 18,270 18,998 17,902 18,980 2.85 18,615 0.87 6.12 187.63 K 349.27 M 0.6 0.26 100.0 85.38 6.35 M 6.48 M -1.02 51.05 M
1487 1396/08/10 18,801 19,138 18,123 18,699 -0.92 18,454 -2.21 5.6 341.21 K 629.65 M 0.44 0.47 63.11 100.0 6.85 M 19.68 M -2.87 -232.27 M
1488 1396/08/09 19,890 19,900 18,724 18,801 -4.61 18,872 -4.25 6.28 494.68 K 933.55 M 0.59 0.69 95.83 99.47 8.52 M 29.02 M -3.41 -34.01 M
1489 1396/08/08 20,899 20,899 19,475 19,780 -3.09 19,709 -3.43 7.31 95.72 K 188.65 M 0.09 0.13 100.0 100.0 3.56 M 3.14 M 1.13 0.0
1490 1396/08/07 21,000 21,000 20,188 20,191 -4.98 20,410 -3.95 4.02 318.22 K 649.47 M 0.21 0.44 92.85 100.0 6.7 M 10.65 M -1.59 -46.45 M
1491 1396/08/06 20,995 21,550 20,904 21,001 1.34 21,250 2.54 3.09 307.38 K 653.19 M 0.19 0.43 67.42 100.0 7.1 M 10.71 M -1.51 -212.84 M
1492 1396/08/03 19,500 20,996 19,200 20,996 5.0 20,723 3.63 9.35 2.68 M 5.55 B 2.26 4.55 53.63 96.46 18.26 M 30.59 M -1.68 -2.38 B
1493 1396/08/02 20,000 20,490 19,400 19,400 -0.61 19,997 2.44 5.62 768.29 K 1.54 B 0.72 1.35 48.44 90.79 8.46 M 21.13 M -2.5 -650.68 M
1494 1396/08/01 19,899 19,899 19,006 19,895 5.59 19,520 3.6 4.7 1.55 M 3.03 B 1.14 3.09 57.12 88.68 27.04 M 27.98 M -1.03 -955.95 M
1495 1396/07/25 18,470 19,118 18,210 19,118 5.0 19,001 4.36 4.99 2.15 M 4.09 B 2.3 5.38 38.73 87.99 23.98 M 17.8 M 1.35 -2.01 B
1496 1396/07/24 17,874 18,499 17,515 18,499 4.66 18,208 3.01 5.62 1.12 M 2.04 B 1.41 3.14 26.18 84.17 11.14 M 16.7 M -1.5 -1.18 B
1497 1396/07/23 18,487 18,487 17,300 17,502 -3.84 17,676 -2.88 6.86 322.09 K 569.33 M 0.44 0.93 83.84 100.0 7.7 M 10.74 M -1.4 -92.01 M
1498 1396/07/22 18,999 19,000 17,912 18,000 -3.14 18,201 -2.06 6.07 211.0 K 384.06 M 0.29 0.6 79.5 100.0 4.92 M 10.97 M -2.23 -78.71 M
1499 1396/07/19 18,700 18,774 17,077 18,774 5.0 18,583 3.93 9.94 2.98 M 5.54 B 15.73 14.28 46.89 88.11 15.27 M 25.41 M -1.66 -2.28 B
1500 1396/07/18 17,880 17,880 17,880 17,880 5.0 17,880 5.0 0.0 32.8 K 58.64 M 0.16 0.15 100.0 100.0 19.55 M 2.67 M 7.33 0.0
1501 1396/07/17 16,339 17,155 16,339 17,155 4.99 17,029 4.22 4.99 421.39 K 717.57 M 2.57 1.86 99.77 68.92 39.77 M 14.13 M 2.81 221.38 M
1502 1396/07/16 16,389 16,389 16,199 16,200 0.44 16,339 1.3 1.17 14.37 K 23.48 M 0.06 0.06 100.0 100.0 4.7 M 4.7 M 1.0 0.0
1503 1396/07/11 16,500 16,890 16,000 16,200 -3.3 16,129 -3.72 5.56 134.15 K 216.37 M 0.57 0.34 79.43 100.0 2.77 M 5.28 M -1.9 -44.5 M
1504 1396/07/10 17,765 17,765 16,403 16,500 -4.44 16,753 -2.97 8.3 344.24 K 576.7 M 1.75 0.82 72.77 100.0 6.88 M 22.18 M -3.22 -157.03 M
1505 1396/07/05 17,000 17,699 16,790 17,430 3.06 17,266 2.09 5.41 133.83 K 231.07 M 0.56 0.26 78.43 99.91 5.03 M 5.77 M -1.15 -49.62 M
1506 1396/07/04 17,429 17,429 16,738 16,912 -1.58 16,913 -1.57 4.13 192.03 K 324.78 M 0.75 0.36 84.93 89.54 7.66 M 11.18 M -1.46 -14.97 M
1507 1396/07/03 17,800 17,800 16,901 17,000 -2.86 17,183 -1.82 5.32 342.83 K 589.1 M 1.63 0.58 82.47 100.0 8.1 M 42.08 M -5.2 -103.26 M
1508 1396/07/02 17,601 17,740 17,400 17,600 -0.73 17,501 -1.29 1.95 156.48 K 273.84 M 0.6 0.26 92.44 99.12 6.17 M 12.34 M -2.0 -18.3 M
1509 1396/07/01 18,000 18,000 17,561 17,850 -2.36 17,730 -3.02 2.5 158.15 K 280.41 M 0.59 0.26 79.45 100.0 6.96 M 10.01 M -1.44 -57.62 M
1510 1396/06/29 17,901 18,649 17,810 18,190 -2.13 18,282 -1.64 4.71 350.32 K 640.45 M 1.63 0.59 92.43 100.0 17.41 M 17.31 M 1.01 -48.51 M
1511 1396/06/28 18,402 18,888 18,000 18,495 2.8 18,586 3.31 4.93 270.69 K 503.09 M 1.26 0.47 95.13 89.46 12.27 M 10.47 M 1.17 28.55 M
1512 1396/06/27 17,500 18,347 17,393 18,347 5.0 17,991 2.96 5.48 114.43 K 205.86 M 0.52 0.2 99.91 100.0 7.35 M 4.38 M 1.68 -177.86 K
1513 1396/06/26 17,500 18,497 17,317 17,600 -3.45 17,474 -4.14 6.81 406.15 K 709.7 M 2.11 0.73 93.05 100.0 7.42 M 17.74 M -2.39 -49.34 M
1514 1396/06/25 18,708 18,757 18,123 18,123 -5.0 18,228 -4.45 3.5 193.51 K 352.72 M 1.06 0.35 81.57 3.91 5.05 M 2.3 M 2.2 273.92 M
1515 1396/06/22 19,400 19,400 18,816 18,865 -2.38 19,076 -1.28 3.1 90.72 K 173.06 M 0.38 0.16 65.34 87.14 4.04 M 4.19 M -1.04 -37.73 M
1516 1396/06/21 19,199 19,628 18,901 19,428 3.18 19,324 2.63 3.85 272.31 K 526.22 M 1.01 0.49 63.04 96.14 12.76 M 9.55 M 1.34 -174.18 M
1517 1396/06/20 19,379 19,379 18,200 19,099 0.36 18,829 -1.06 6.48 140.2 K 263.97 M 0.44 0.25 33.34 100.0 4.19 M 6.44 M -1.54 -175.96 M
1518 1396/06/19 19,900 19,900 18,969 18,969 -5.0 19,031 -4.69 4.91 263.72 K 501.89 M 0.3 0.47 60.3 96.25 7.38 M 16.66 M -2.26 -180.44 M
1519 1396/06/15 20,240 20,249 19,801 19,801 -2.13 19,967 -1.3 2.26 141.83 K 283.19 M 0.14 0.25 22.49 83.18 4.84 M 9.85 M -2.03 -143.79 M
1520 1396/06/14 20,189 20,450 19,810 20,238 0.17 20,231 0.13 3.23 364.88 K 738.2 M 0.26 0.65 74.88 99.99 13.58 M 14.7 M -1.08 -409.68 M
1521 1396/06/13 19,677 20,598 19,710 20,041 1.88 20,204 2.71 4.51 442.37 K 893.79 M 0.32 0.83 77.43 100.0 10.98 M 11.92 M -1.08 -201.73 M
1522 1396/06/12 19,888 20,340 19,511 20,340 -0.13 19,671 -3.42 4.25 367.74 K 723.38 M 0.23 0.71 83.96 100.0 12.39 M 7.02 M 1.76 -116.04 M
1523 1396/06/11 20,514 21,100 19,500 19,887 16.21 20,367 19.01 8.21 3.06 M 6.23 B 2.77 8.34 79.52 75.28 34.64 M 33.98 M 1.02 263.83 M
1524 1396/03/31 17,113 17,113 17,113 17,113 4.99 17,113 4.99 0.0 912.74 K 1.56 B 0.97 2.72 100.0 78.57 78.1 M 25.57 M 3.05 334.78 M
1525 1396/03/30 16,299 16,299 16,229 16,299 5.0 16,299 5.0 0.43 2.15 M 3.51 B 4.06 8.72 95.36 78.87 34.86 M 54.27 M -1.56 578.61 M
1526 1396/03/29 15,523 15,523 15,522 15,523 5.0 15,523 5.0 0.01 474.72 K 736.91 M 1.09 1.79 100.0 57.87 56.69 M 13.33 M 4.25 310.46 M
1527 1396/03/28 15,044 15,690 14,561 14,710 -4.03 14,784 -3.54 7.75 1.49 M 2.21 B 9.99 7.18 71.52 100.0 21.91 M 56.55 M -2.58 -628.03 M
1528 1396/03/27 15,800 15,800 15,000 15,800 1.36 15,327 -1.67 5.33 480.11 K 735.86 M 8.57 2.48 63.45 100.0 12.97 M 21.64 M -1.67 -268.94 M
1529 1396/03/24 15,780 15,800 15,063 15,790 2.63 15,588 1.31 4.89 127.56 K 198.85 M 2.28 0.57 32.77 60.34 4.65 M 4.44 M 1.05 -54.83 M
1530 1396/03/23 15,010 15,800 15,010 15,039 -2.32 15,386 -0.06 5.26 80.49 K 123.84 M 0.65 0.32 100.0 100.0 7.28 M 17.69 M -2.43 0.0
1531 1396/03/22 15,051 15,998 15,051 15,899 0.73 15,396 -2.45 6.29 4.93 K 7.59 M 0.04 0.02 100.0 100.0 758.89 K 843.21 K -1.11 0.0
1532 1396/03/21 15,268 15,950 15,266 15,950 1.68 15,783 0.62 4.48 53.73 K 84.79 M 0.39 0.16 100.0 100.0 10.6 M 9.42 M 1.13 0.0
1533 1396/03/20 16,454 16,454 15,502 16,000 1.89 15,686 -0.11 6.14 13.57 K 21.28 M 0.06 0.04 100.0 100.0 2.36 M 2.13 M 1.11 0.0
1534 1396/03/17 16,000 16,880 15,535 15,543 -4.94 15,703 -3.96 8.66 127.55 K 200.29 M 0.59 0.33 78.84 100.0 5.64 M 9.1 M -1.61 -42.37 M
1535 1396/03/16 16,500 16,990 15,781 16,007 -3.64 16,351 -1.57 7.66 421.19 K 688.7 M 2.26 1.05 57.19 100.0 14.07 M 23.75 M -1.69 -294.83 M
1536 1396/03/13 16,790 17,210 16,500 16,500 -1.37 16,611 -0.71 4.3 62.84 K 104.38 M 0.36 0.15 100.0 100.0 6.14 M 6.52 M -1.06 0.0
1537 1396/03/10 16,750 17,176 16,501 16,505 -3.1 16,730 -1.78 4.09 56.15 K 93.94 M 0.33 0.13 100.0 100.0 4.27 M 4.08 M 1.05 0.0
1538 1396/03/09 17,398 17,398 16,300 17,153 0.5 17,033 -0.2 6.74 377.99 K 643.81 M 3.78 0.84 100.0 100.0 30.66 M 15.7 M 1.95 0.0
1539 1396/03/08 17,329 17,329 16,737 17,090 1.23 17,067 1.1 3.54 163.74 K 279.45 M 1.31 0.36 100.0 100.0 23.29 M 10.35 M 2.25 0.0
1540 1396/03/07 16,886 17,190 16,670 17,122 4.06 16,882 2.6 3.12 271.37 K 458.12 M 1.86 0.61 71.97 83.97 27.48 M 10.69 M 2.57 -54.97 M
1541 1396/03/06 16,504 16,504 16,504 16,504 0.3 16,454 0.0 0.0 156.0 257.46 K 0.0 0.0 100.0 100.0 257.46 K 257.46 K 1.0 0.0
1542 1396/02/26 16,201 16,899 16,201 16,500 -2.45 16,454 -2.72 4.31 49.61 K 81.63 M 0.13 0.1 79.92 100.0 5.44 M 7.42 M -1.37 -16.39 M
1543 1396/02/25 17,197 17,197 16,400 16,950 2.0 16,914 1.79 4.86 14.55 K 24.61 M 0.04 0.03 100.0 100.0 3.08 M 3.08 M 1.0 0.0
1544 1396/02/24 17,441 17,441 16,450 16,899 -2.4 16,617 -4.03 6.02 288.77 K 479.85 M 0.58 0.57 89.72 100.0 11.33 M 29.99 M -2.65 -49.35 M
1545 1396/02/23 17,000 17,531 16,700 16,700 0.02 17,315 3.7 4.98 375.03 K 649.36 M 0.69 0.75 100.0 100.0 21.65 M 11.6 M 1.87 0.0
1546 1396/02/20 16,202 17,300 16,202 17,050 2.13 16,697 0.01 6.78 845.32 K 1.41 B 1.25 1.59 92.66 91.55 56.86 M 33.13 M 1.72 15.66 M
1547 1396/02/19 16,070 17,164 16,070 16,370 0.14 16,695 2.13 6.81 338.64 K 565.38 M 0.51 0.64 96.46 100.0 23.71 M 13.79 M 1.72 -20.04 M
1548 1396/02/18 16,119 16,785 16,115 16,408 -2.88 16,347 -3.24 4.16 202.81 K 331.52 M 0.27 0.37 93.75 99.77 11.51 M 7.19 M 1.6 -19.98 M
1549 1396/02/17 16,906 17,475 16,851 16,851 -5.0 16,894 -4.75 3.7 730.42 K 1.23 B 1.0 1.41 93.44 44.13 21.76 M 12.97 M 1.68 608.52 M
1550 1396/02/16 17,690 17,897 16,902 17,100 0.32 17,737 4.06 5.89 605.08 K 1.07 B 0.83 1.17 76.47 100.0 16.09 M 13.94 M 1.15 -252.48 M
1551 1396/02/13 16,700 17,095 16,700 17,095 5.0 17,045 4.69 2.37 1.49 M 2.55 B 2.73 3.29 76.66 52.16 43.37 M 19.82 M 2.19 623.82 M
1552 1396/02/12 15,995 16,357 15,955 16,357 4.99 16,281 4.51 2.52 319.75 K 520.59 M 0.59 0.71 68.71 95.37 8.94 M 8.71 M 1.03 -138.82 M
1553 1396/02/11 15,161 15,919 15,157 15,919 5.0 15,579 2.76 5.03 627.01 K 976.81 M 1.16 1.47 98.73 94.43 20.97 M 15.9 M 1.32 41.98 M
1554 1396/02/10 15,111 15,800 14,900 14,900 -3.0 15,161 -1.3 6.04 598.48 K 907.37 M 1.26 1.47 62.82 81.79 10.18 M 17.26 M -1.7 -172.17 M
1555 1396/02/09 15,999 15,999 15,143 15,150 -4.95 15,361 -3.63 5.65 588.67 K 904.26 M 1.57 1.48 74.19 100.0 13.69 M 22.61 M -1.65 -233.41 M
1556 1396/02/06 16,000 16,200 15,500 15,500 -3.12 15,939 -0.38 4.52 601.9 K 959.36 M 1.9 1.53 40.89 100.0 14.53 M 31.98 M -2.2 -567.08 M
1557 1396/02/04 16,069 16,100 15,599 15,599 -2.92 16,000 -0.43 3.21 289.25 K 462.8 M 0.79 0.67 20.88 100.0 3.02 M 15.96 M -5.29 -366.19 M
1558 1396/02/03 16,320 16,500 15,810 15,900 -3.9 16,069 -2.88 4.36 622.61 K 1.0 B 2.0 1.51 65.84 100.0 9.83 M 23.27 M -2.37 -341.79 M
1559 1396/02/02 16,990 16,990 16,320 16,355 -1.24 16,546 -0.09 4.11 269.26 K 445.52 M 0.81 0.66 90.42 100.0 13.0 M 15.91 M -1.22 -42.67 M
1560 1396/01/30 16,359 16,611 16,359 16,560 -1.74 16,561 -1.74 1.54 96.39 K 159.63 M 0.27 0.23 100.0 100.0 7.26 M 7.26 M 1.0 0.0
1561 1396/01/29 16,950 17,190 16,550 16,718 -0.52 16,854 0.29 3.87 305.1 K 514.23 M 0.52 0.74 71.91 100.0 17.72 M 21.57 M -1.22 -145.39 M
1562 1396/01/28 16,500 17,080 16,314 16,999 1.06 16,806 -0.09 4.7 526.09 K 884.16 M 0.98 1.35 23.52 100.0 13.86 M 15.79 M -1.14 -676.22 M
1563 1396/01/27 17,170 17,170 16,314 16,332 -4.89 16,821 -2.04 5.25 363.37 K 611.22 M 0.64 0.94 79.96 100.0 12.53 M 13.0 M -1.04 -122.46 M
1564 1396/01/26 17,249 17,687 16,502 16,502 -3.91 17,172 -0.01 7.18 369.13 K 633.87 M 0.68 0.79 54.8 100.0 9.65 M 14.41 M -1.49 -286.52 M
1565 1396/01/23 17,087 17,600 16,553 17,200 1.46 17,174 1.31 6.33 201.52 K 346.09 M 0.33 0.43 82.57 100.0 11.91 M 9.11 M 1.31 -60.33 M
1566 1396/01/21 16,276 17,088 16,000 16,960 4.21 16,952 4.16 6.8 1.47 M 2.5 B 4.06 2.82 66.39 95.6 18.22 M 20.95 M -1.15 -729.49 M
1567 1396/01/20 16,018 16,500 16,018 16,111 0.59 16,275 1.61 3.01 278.02 K 452.47 M 0.8 0.54 29.51 100.0 6.36 M 12.23 M -1.92 -318.97 M
1568 1396/01/19 15,262 16,400 15,262 16,297 2.44 16,017 0.68 7.46 538.47 K 862.48 M 1.94 1.06 71.94 100.0 21.4 M 14.87 M 1.44 -242.0 M
1569 1396/01/16 16,000 16,079 15,660 15,660 -1.07 15,909 0.51 2.68 204.83 K 325.86 M 0.73 0.38 100.0 100.0 13.58 M 12.07 M 1.13 0.0
1570 1396/01/15 15,261 16,089 15,261 15,999 4.13 15,829 3.02 5.43 588.31 K 931.22 M 2.36 1.13 100.0 88.29 30.04 M 15.51 M 1.94 109.02 M
1571 1396/01/14 16,297 16,297 15,278 15,300 -1.83 15,365 -1.41 6.67 203.9 K 313.28 M 0.66 0.38 100.0 98.67 7.12 M 13.44 M -1.89 4.17 M
1572 1396/01/09 15,500 15,900 15,411 15,531 -0.26 15,585 0.08 3.17 211.86 K 330.18 M 0.44 0.38 95.67 77.46 11.28 M 12.18 M -1.08 60.14 M
1573 1396/01/08 16,400 16,400 15,500 15,510 -1.87 15,572 -1.48 5.81 177.8 K 276.87 M 0.36 0.31 100.0 100.0 9.55 M 11.54 M -1.21 0.0
1574 1396/01/07 15,504 16,180 15,504 15,794 -2.92 15,806 -2.85 4.36 216.11 K 341.58 M 0.44 0.36 71.97 100.0 7.45 M 9.76 M -1.31 -95.75 M
1575 1396/01/06 16,699 16,699 15,702 16,100 0.39 16,269 1.45 6.35 438.97 K 714.15 M 0.99 0.74 79.94 77.07 13.59 M 13.76 M -1.01 20.48 M
1576 1396/01/05 15,829 16,044 15,829 16,044 5.0 16,037 4.95 1.36 497.08 K 797.18 M 1.27 0.83 76.6 80.98 17.96 M 11.13 M 1.61 -34.89 M
1577 1395/12/28 14,850 15,494 14,500 15,494 4.99 15,280 3.54 6.86 1.09 M 1.66 B 5.81 1.92 82.8 85.87 41.76 M 19.31 M 2.16 -51.0 M
1578 1395/12/25 15,000 15,000 14,500 14,504 -2.33 14,757 -0.63 3.45 210.46 K 310.57 M 1.06 0.33 83.1 88.79 10.75 M 15.32 M -1.42 -17.68 M
1579 1395/12/24 14,887 14,999 14,500 14,900 0.85 14,850 0.51 3.44 199.32 K 296.0 M 0.36 0.28 89.95 69.87 14.01 M 6.89 M 2.03 59.44 M
1580 1395/12/23 14,500 14,900 14,500 14,879 2.06 14,775 1.34 2.76 218.8 K 323.27 M 0.39 0.28 90.79 83.88 9.78 M 6.95 M 1.41 22.32 M
1581 1395/12/22 14,590 14,950 14,309 14,650 0.11 14,579 -0.38 4.48 238.33 K 347.45 M 0.23 0.3 87.3 100.0 14.44 M 10.53 M 1.37 -44.13 M
1582 1395/12/21 14,001 14,899 14,001 14,306 -2.75 14,634 -0.52 6.41 70.9 K 103.75 M 0.07 0.08 21.72 100.0 2.5 M 3.84 M -1.53 -81.22 M
1583 1395/12/18 14,500 15,099 14,500 14,500 -3.97 14,710 -2.58 4.13 264.48 K 389.04 M 0.25 0.21 54.71 100.0 7.09 M 9.49 M -1.34 -176.2 M
1584 1395/12/17 15,110 15,110 14,750 14,990 4.16 15,100 4.93 2.44 1.98 M 2.99 B 2.4 1.73 96.46 81.96 28.24 M 21.66 M 1.3 433.07 M
1585 1395/12/16 14,300 14,394 14,300 14,394 5.0 14,391 4.97 0.66 255.06 K 367.06 M 0.31 0.2 100.0 74.9 40.78 M 8.87 M 4.6 92.12 M
1586 1395/12/15 14,051 14,400 13,580 14,003 -2.03 13,709 -4.09 6.04 2.57 M 3.52 B 5.97 2.2 20.73 94.55 13.04 M 72.4 M -5.55 -2.6 B
1587 1395/12/14 14,970 14,970 14,051 14,051 -1.53 14,293 0.16 6.54 123.29 K 176.21 M 0.24 0.1 100.0 100.0 7.05 M 6.29 M 1.12 0.0
1588 1395/12/11 14,001 14,600 13,999 14,500 3.53 14,270 1.89 4.29 432.52 K 617.21 M 0.78 0.35 41.67 100.0 10.29 M 11.02 M -1.07 -360.04 M
1589 1395/12/10 14,040 14,163 14,000 14,007 -1.39 14,005 -1.4 1.16 745.05 K 1.04 B 1.38 0.54 66.45 73.17 16.91 M 15.58 M 1.09 -70.02 M
1590 1395/12/09 14,220 14,498 14,008 14,012 0.06 14,204 1.44 3.5 231.97 K 329.49 M 0.42 0.17 100.0 100.0 12.67 M 10.98 M 1.15 0.0
1591 1395/12/08 14,658 14,658 13,719 14,200 0.34 14,003 -1.05 6.84 617.42 K 864.59 M 1.15 0.43 54.66 72.2 8.01 M 9.18 M -1.15 -151.64 M
1592 1395/12/07 14,185 14,900 14,001 14,001 -4.31 14,152 -3.27 6.42 531.92 K 752.75 M 1.0 0.37 97.9 95.96 11.17 M 15.05 M -1.35 14.59 M
1593 1395/12/04 14,550 14,951 14,450 14,700 0.52 14,631 0.05 3.47 657.46 K 961.95 M 0.91 0.46 100.0 32.35 20.04 M 5.87 M 3.41 650.71 M
1594 1395/12/03 14,926 15,000 14,350 14,930 -0.86 14,624 -2.89 4.53 653.28 K 955.37 M 0.74 0.44 74.06 54.43 11.79 M 8.97 M 1.32 187.56 M
1595 1395/12/02 15,299 15,299 14,920 14,926 -0.19 15,059 0.7 2.54 334.37 K 503.51 M 0.29 0.21 83.65 95.5 7.39 M 10.45 M -1.41 -59.7 M
1596 1395/12/01 14,976 15,279 14,804 15,190 -0.39 14,954 -1.94 3.21 496.74 K 742.83 M 0.4 0.32 82.82 42.73 8.79 M 4.53 M 1.94 297.77 M
1597 1395/11/30 15,220 15,600 15,000 15,250 -2.52 15,250 -2.52 4.0 511.67 K 780.31 M 0.35 0.31 91.11 68.95 8.57 M 8.28 M 1.03 172.92 M
1598 1395/11/27 15,090 15,765 15,090 15,556 3.6 15,645 4.2 4.47 1.62 M 2.53 B 0.63 0.98 82.15 82.48 15.61 M 21.06 M -1.35 -8.42 M
1599 1395/11/26 14,719 15,147 14,700 15,147 5.0 15,015 4.08 3.04 1.45 M 2.18 B 0.62 0.88 95.1 70.81 28.44 M 11.2 M 2.54 530.21 M
1600 1395/11/25 14,669 15,080 14,200 14,501 -0.4 14,426 -0.91 6.2 1.77 M 2.56 B 0.71 1.1 76.18 98.34 20.51 M 38.69 M -1.89 -566.7 M
1601 1395/11/24 14,769 14,799 14,324 14,500 -1.62 14,559 -1.22 3.32 820.35 K 1.19 B 0.33 0.49 47.76 66.32 12.4 M 13.66 M -1.1 -221.68 M
1602 1395/11/23 14,950 14,950 14,257 14,759 -0.13 14,739 -0.26 4.86 1.59 M 2.34 B 0.7 0.97 84.15 76.92 23.76 M 21.46 M 1.11 169.42 M
1603 1395/11/20 14,555 14,824 14,302 14,824 4.99 14,778 4.67 3.65 7.26 M 10.73 B 6.77 5.67 81.58 77.37 47.57 M 40.1 M 1.19 451.73 M
1604 1395/11/19 14,000 14,120 14,000 14,120 5.0 14,119 4.99 0.86 217.55 K 307.16 M 0.12 0.15 77.02 100.0 59.14 M 10.97 M 5.39 -70.6 M
1605 1395/11/18 13,600 14,149 13,156 13,862 0.11 13,448 -2.88 7.55 2.55 M 3.43 B 1.99 1.93 87.31 20.32 40.49 M 11.82 M 3.43 2.3 B
1606 1395/11/17 14,050 14,289 13,350 14,002 -0.24 13,847 -1.35 7.03 688.97 K 954.0 M 0.44 0.53 67.3 100.0 13.66 M 13.25 M 1.03 -311.95 M
1607 1395/11/16 14,700 14,700 13,901 13,904 -4.81 14,036 -3.91 5.75 588.17 K 825.57 M 0.39 0.45 79.8 100.0 11.98 M 11.63 M 1.03 -166.74 M
1608 1395/11/13 14,000 14,745 13,920 14,419 2.68 14,607 4.02 5.93 1.32 M 1.92 B 0.96 1.05 100.0 77.36 15.62 M 10.85 M 1.44 434.98 M
1609 1395/11/12 14,112 14,112 13,500 14,000 4.17 14,043 4.49 4.53 3.66 M 5.13 B 3.61 2.88 83.27 81.33 21.82 M 22.95 M -1.05 99.69 M
1610 1395/11/11 13,400 13,464 13,399 13,464 5.0 13,440 4.81 0.49 166.69 K 224.03 M 0.12 0.13 40.04 100.0 8.97 M 5.74 M 1.56 -134.32 M
1611 1395/11/10 12,740 12,996 12,301 12,996 4.99 12,823 3.6 5.65 2.14 M 2.75 B 2.14 1.81 85.69 30.97 38.0 M 11.2 M 3.39 1.5 B
1612 1395/11/09 12,679 12,690 12,260 12,370 -2.54 12,378 -2.48 3.51 345.71 K 427.91 M 0.26 0.29 100.0 100.0 9.95 M 7.01 M 1.42 0.0
1613 1395/11/06 13,075 13,100 12,531 12,531 -1.73 12,693 -0.45 4.54 566.55 K 719.1 M 0.37 0.45 100.0 98.25 12.19 M 11.58 M 1.05 12.6 M
1614 1395/11/05 12,390 12,877 12,390 12,877 5.0 12,751 3.97 3.93 1.83 M 2.34 B 1.25 1.47 99.45 77.15 26.74 M 14.79 M 1.81 521.61 M
1615 1395/11/04 12,421 12,705 12,164 12,164 -5.0 12,264 -4.22 4.45 1.92 M 2.36 B 1.49 1.64 85.6 88.42 12.6 M 14.57 M -1.16 -66.56 M
1616 1395/11/03 13,150 13,150 12,705 12,705 -5.0 12,804 -4.25 3.5 341.66 K 437.47 M 0.21 0.28 100.0 93.89 10.67 M 11.41 M -1.07 26.72 M
1617 1395/11/02 13,050 13,708 12,806 12,810 -1.89 13,373 2.42 7.04 1.99 M 2.67 B 1.42 1.68 100.0 73.65 19.76 M 11.49 M 1.72 702.79 M
1618 1395/10/29 13,020 13,154 12,804 13,000 3.77 13,057 4.22 2.73 1.64 M 2.14 B 1.46 1.26 98.47 59.65 19.55 M 8.95 M 2.19 832.52 M
1619 1395/10/28 12,450 12,664 12,100 12,664 5.0 12,528 3.87 4.66 1.46 M 1.83 B 1.0 1.18 100.0 92.86 101.64 M 13.93 M 7.3 130.57 M
1620 1395/10/27 11,824 12,380 11,751 12,040 -0.46 12,061 -0.29 5.35 1.01 M 1.22 B 0.74 0.84 100.0 87.98 18.48 M 7.61 M 2.43 146.66 M
1621 1395/10/26 12,115 12,115 11,603 12,115 4.99 12,096 4.83 4.41 2.04 M 2.47 B 2.0 1.85 96.43 77.73 28.72 M 9.47 M 3.03 462.29 M
1622 1395/10/25 11,490 11,551 11,400 11,551 5.0 11,539 4.89 1.32 867.52 K 1.0 B 0.94 0.81 100.0 75.77 47.67 M 9.14 M 5.22 242.57 M
1623 1395/10/22 11,060 11,298 10,800 11,000 -0.57 11,001 -0.56 4.61 246.15 K 270.78 M 0.25 0.22 95.94 100.0 7.87 M 4.75 M 1.66 -11.0 M
1624 1395/10/20 10,400 11,085 10,400 11,084 4.98 11,063 4.78 6.59 3.15 M 3.49 B 2.78 3.06 84.65 56.09 24.82 M 10.35 M 2.4 996.23 M
1625 1395/10/19 10,501 10,720 10,350 10,720 2.79 10,558 1.24 3.57 493.6 K 521.14 M 0.46 0.48 87.21 90.02 22.72 M 6.01 M 3.78 -14.68 M
1626 1395/10/18 10,679 10,682 10,201 10,525 0.22 10,429 -0.7 4.72 355.87 K 371.14 M 0.33 0.34 93.73 100.0 15.12 M 10.03 M 1.51 -23.28 M
1627 1395/10/15 10,323 10,648 10,323 10,519 -1.65 10,502 -1.8 3.15 366.63 K 385.03 M 0.33 0.35 73.95 32.9 14.24 M 3.84 M 3.71 158.06 M
1628 1395/10/14 10,750 10,980 10,450 10,499 -2.89 10,695 -1.08 5.07 550.22 K 588.46 M 0.41 0.52 48.86 94.63 6.69 M 11.6 M -1.73 -269.34 M
1629 1395/10/13 10,370 10,826 10,370 10,750 4.26 10,812 4.86 4.4 3.9 M 4.21 B 4.24 4.43 82.01 66.91 40.16 M 16.1 M 2.49 636.28 M
1630 1395/10/12 10,569 10,569 10,274 10,302 -0.67 10,311 -0.58 2.87 215.68 K 222.4 M 0.23 0.24 35.19 76.88 3.26 M 3.8 M -1.17 -92.71 M
1631 1395/10/11 10,400 10,699 10,200 10,300 -2.69 10,371 -2.02 4.89 358.86 K 372.19 M 0.32 0.41 91.58 96.86 6.55 M 6.68 M -1.02 -19.67 M
1632 1395/10/08 10,999 11,026 10,420 10,552 -3.33 10,585 -3.03 5.82 591.27 K 625.87 M 0.45 0.69 85.86 58.24 10.33 M 6.51 M 1.59 172.88 M
1633 1395/10/07 10,706 11,000 10,706 10,821 3.05 10,916 3.95 2.75 1.61 M 1.75 B 0.91 2.06 93.73 93.15 19.12 M 11.27 M 1.7 10.21 M
1634 1395/10/06 10,111 10,800 10,060 10,701 3.37 10,501 1.44 7.36 1.82 M 1.91 B 1.25 2.61 97.32 63.92 22.94 M 8.53 M 2.69 637.53 M
1635 1395/10/05 10,350 10,477 10,121 10,250 -3.1 10,352 -2.14 3.52 341.06 K 353.08 M 0.24 0.5 88.2 85.29 9.16 M 3.2 M 2.86 10.27 M
1636 1395/10/04 10,447 10,852 10,205 10,251 -0.82 10,578 2.34 6.34 1.26 M 1.33 B 1.04 2.0 99.38 73.05 15.9 M 8.36 M 1.9 349.76 M
1637 1395/10/01 10,336 10,336 10,334 10,336 5.0 10,336 5.0 0.02 1.49 M 1.54 B 1.59 2.57 100.0 86.55 42.7 M 17.51 M 2.44 206.72 M
1638 1395/09/30 9,661 10,143 9,300 10,143 5.0 9,844 1.9 9.06 3.95 M 3.89 B 10.26 10.16 70.43 68.19 70.16 M 24.99 M 2.81 87.05 M
1639 1395/09/29 9,800 9,900 9,450 9,450 -4.62 9,660 -2.5 4.76 220.88 K 213.36 M 0.36 0.56 100.0 100.0 8.53 M 7.36 M 1.16 0.0
1640 1395/09/28 9,850 10,098 9,701 9,800 -3.16 9,908 -2.09 4.09 122.34 K 121.22 M 0.19 0.3 33.58 83.77 3.13 M 4.23 M -1.35 -60.85 M
1641 1395/09/24 9,999 10,249 9,900 9,903 -2.49 10,120 -0.35 3.53 244.23 K 247.16 M 0.32 0.53 100.0 95.87 11.77 M 6.24 M 1.89 10.22 M
1642 1395/09/23 10,260 10,260 10,050 10,051 -0.99 10,156 0.05 2.09 134.37 K 136.47 M 0.15 0.29 100.0 91.14 9.75 M 2.65 M 3.68 12.09 M
1643 1395/09/22 9,777 10,274 9,777 10,119 3.41 10,151 3.74 5.08 1.2 M 1.22 B 1.69 2.67 99.67 73.22 14.14 M 6.29 M 2.25 322.71 M
1644 1395/09/21 9,898 9,898 9,761 9,807 0.28 9,785 0.05 1.4 1.38 M 1.35 B 2.59 3.46 96.37 65.3 36.11 M 16.31 M 2.21 419.1 M
1645 1395/09/20 9,572 9,870 9,572 9,820 0.23 9,780 -0.17 3.11 286.15 K 279.85 M 0.53 0.72 76.68 96.49 7.95 M 5.29 M 1.5 -55.45 M
1646 1395/09/17 9,890 9,890 9,503 9,880 1.09 9,797 0.25 4.07 821.84 K 805.17 M 2.08 2.19 89.04 78.08 19.92 M 11.86 M 1.68 88.29 M
1647 1395/09/16 9,529 9,939 9,365 9,800 3.39 9,773 3.1 6.13 763.66 K 746.31 M 2.65 2.14 93.33 96.07 19.9 M 6.46 M 3.08 -20.51 M
1648 1395/09/15 9,487 9,536 9,300 9,480 0.6 9,479 0.59 2.54 307.36 K 291.35 M 1.23 0.83 100.0 93.49 8.32 M 5.8 M 1.44 18.96 M
1649 1395/09/14 9,499 9,499 9,300 9,325 0.1 9,423 1.15 2.14 480.04 K 452.33 M 2.52 1.01 34.71 47.96 8.26 M 5.16 M 1.6 -59.93 M
1650 1395/09/13 9,517 9,517 9,300 9,339 -1.07 9,316 -1.31 2.33 322.67 K 300.61 M 2.39 0.65 100.0 76.4 15.03 M 5.6 M 2.68 70.93 M
1651 1395/09/09 9,390 9,592 9,290 9,419 0.33 9,440 0.55 3.25 106.08 K 100.14 M 0.7 0.21 77.24 100.0 5.52 M 4.01 M 1.38 -22.79 M
1652 1395/09/07 9,401 9,469 9,368 9,429 -0.31 9,388 -0.74 1.08 222.42 K 208.8 M 1.11 0.42 65.59 100.0 9.13 M 6.74 M 1.36 -71.84 M
1653 1395/09/06 9,599 9,600 9,400 9,400 -0.31 9,458 0.31 2.13 119.84 K 113.34 M 0.58 0.22 32.55 100.0 2.84 M 3.24 M -1.14 -76.45 M
1654 1395/09/03 9,487 9,550 9,257 9,470 1.85 9,429 1.41 3.17 181.93 K 171.53 M 0.72 0.32 66.3 100.0 7.58 M 3.99 M 1.9 -57.8 M
1655 1395/09/02 9,322 9,322 9,221 9,300 0.0 9,298 -0.02 1.1 43.73 K 40.66 M 0.15 0.07 78.73 100.0 1.45 M 2.14 M -1.47 -8.65 M
1656 1395/09/01 9,600 9,600 9,250 9,321 -2.0 9,300 -2.22 3.78 189.16 K 175.92 M 0.35 0.26 100.0 100.0 7.65 M 10.35 M -1.35 0.0
1657 1395/08/29 9,400 9,670 9,086 9,452 0.56 9,511 1.19 6.43 467.0 K 444.18 M 0.97 0.64 100.0 46.09 20.19 M 3.53 M 5.72 239.45 M
1658 1395/08/26 9,690 9,690 9,302 9,380 -1.03 9,399 -0.83 4.17 154.93 K 145.62 M 0.25 0.2 50.68 100.0 2.38 M 5.02 M -2.11 -71.81 M
1659 1395/08/25 9,511 9,825 9,309 9,309 -4.48 9,478 -2.75 5.54 404.83 K 383.71 M 0.65 0.53 100.0 100.0 6.4 M 10.1 M -1.58 0.0
1660 1395/08/24 9,611 9,900 9,598 9,598 -1.39 9,746 0.13 3.15 232.0 K 226.11 M 0.37 0.3 100.0 95.68 4.81 M 4.24 M 1.13 9.77 M
1661 1395/08/23 9,350 9,758 9,312 9,758 4.99 9,733 4.72 4.79 1.42 M 1.39 B 3.41 1.77 92.96 37.89 25.76 M 4.53 M 5.69 763.15 M
1662 1395/08/22 9,025 9,360 9,025 9,350 3.12 9,294 2.5 3.71 188.83 K 175.5 M 0.41 0.19 100.0 89.23 6.27 M 3.26 M 1.92 18.89 M
1663 1395/08/19 9,271 9,271 8,970 9,196 -2.61 9,067 -3.97 3.36 905.21 K 820.71 M 2.3 0.89 56.77 71.38 3.82 M 10.1 M -2.64 -119.88 M
1664 1395/08/18 9,300 9,589 9,300 9,411 0.22 9,442 0.55 3.11 349.48 K 329.98 M 0.42 0.31 29.56 56.11 3.61 M 7.71 M -2.14 -87.61 M
1665 1395/08/17 9,395 9,576 9,150 9,576 3.45 9,390 1.44 4.66 307.69 K 288.91 M 0.33 0.27 62.17 60.14 5.13 M 2.76 M 1.86 5.87 M
1666 1395/08/16 9,500 9,500 9,092 9,171 -2.39 9,257 -1.48 4.49 334.29 K 309.45 M 0.36 0.28 80.48 73.93 5.93 M 7.15 M -1.21 20.27 M
1667 1395/08/15 9,401 9,689 9,088 9,220 -3.61 9,396 -1.77 6.61 411.43 K 386.59 M 0.43 0.32 99.26 77.73 4.51 M 6.53 M -1.45 83.24 M
1668 1395/08/12 9,223 9,700 9,223 9,500 -0.01 9,565 0.67 5.17 567.45 K 542.75 M 0.6 0.44 60.13 68.05 3.75 M 9.23 M -2.46 -42.97 M
1669 1395/08/11 9,680 9,800 9,250 9,499 -1.71 9,501 -1.69 5.95 2.54 M 2.41 B 4.54 2.17 44.78 15.88 8.84 M 6.95 M 1.27 696.22 M
1670 1395/08/10 10,118 10,118 9,523 9,680 -3.43 9,664 -3.59 6.25 747.88 K 722.76 M 1.34 0.66 100.0 98.37 4.23 M 14.22 M -3.36 11.81 M
1671 1395/08/09 10,275 10,275 9,950 9,950 -2.31 10,024 -1.58 3.27 367.35 K 368.25 M 0.35 0.33 97.26 83.62 4.48 M 6.55 M -1.46 50.22 M
1672 1395/08/08 10,228 10,333 9,900 10,100 0.62 10,185 1.46 4.37 540.45 K 550.46 M 0.52 0.49 96.31 89.84 4.69 M 5.96 M -1.27 35.59 M
1673 1395/08/05 9,950 10,197 9,901 10,025 0.9 10,038 1.03 2.99 562.01 K 564.14 M 0.53 0.52 100.0 72.49 9.1 M 4.49 M 2.02 155.17 M
1674 1395/08/04 10,419 10,419 9,899 9,899 -5.0 9,936 -4.64 5.25 571.31 K 567.64 M 0.54 0.54 88.18 80.73 3.41 M 6.36 M -1.87 42.3 M
1675 1395/08/03 10,390 10,700 10,206 10,300 3.27 10,420 4.47 4.84 745.07 K 776.36 M 0.74 0.73 100.0 75.72 9.24 M 6.25 M 1.48 188.53 M
1676 1395/07/27 9,551 10,199 9,550 10,199 4.99 10,134 4.32 6.8 2.81 M 2.85 B 3.39 3.16 96.87 88.12 19.97 M 12.73 M 1.57 248.89 M
1677 1395/07/26 9,852 9,990 9,650 9,660 -3.32 9,714 -2.78 3.52 484.06 K 470.23 M 0.34 0.55 66.53 81.51 5.59 M 5.48 M 1.02 -70.46 M
1678 1395/07/25 10,000 10,189 9,851 9,900 -1.51 9,992 -0.6 3.43 681.77 K 681.21 M 0.41 0.8 80.01 74.66 9.56 M 7.06 M 1.35 36.44 M
1679 1395/07/24 10,249 10,397 9,867 9,882 -3.58 10,052 -1.92 5.37 536.97 K 539.76 M 0.27 0.65 73.06 93.77 4.75 M 7.44 M -1.57 -111.8 M
1680 1395/07/19 10,151 10,390 10,151 10,195 -3.03 10,249 -2.52 2.35 556.93 K 570.82 M 0.26 0.69 96.06 82.13 9.97 M 5.58 M 1.79 79.54 M
1681 1395/07/18 10,328 10,900 10,100 10,151 -2.26 10,514 1.23 7.92 1.88 M 1.98 B 0.96 2.58 98.48 53.29 19.85 M 6.58 M 3.02 892.46 M
1682 1395/07/17 10,466 10,466 10,000 10,150 1.83 10,386 4.19 4.66 3.49 M 3.63 B 1.97 6.24 74.19 80.95 16.31 M 12.66 M 1.29 -244.98 M
1683 1395/07/14 9,600 10,019 9,600 10,019 5.0 9,968 4.46 4.36 1.75 M 1.75 B 1.2 3.7 88.51 65.43 35.18 M 9.62 M 3.66 403.66 M
1684 1395/07/10 9,419 9,730 9,154 9,550 2.94 9,542 2.86 6.29 2.45 M 2.33 B 2.38 6.74 89.66 83.53 17.01 M 7.38 M 2.3 143.25 M
1685 1395/07/07 9,356 9,490 9,153 9,167 -4.59 9,277 -3.45 3.68 999.37 K 927.12 M 1.19 3.1 66.19 85.96 6.39 M 6.59 M -1.03 -183.33 M
1686 1395/07/06 9,642 9,836 9,300 9,380 -2.46 9,608 -0.09 5.76 1.14 M 1.09 B 1.81 4.06 93.36 98.93 9.92 M 6.94 M 1.43 -60.86 M
1687 1395/07/05 9,700 9,700 9,503 9,531 6.78 9,617 7.74 2.07 2.53 M 2.43 B 16.77 15.85 100.0 74.74 13.74 M 8.3 M 1.66 614.41 M
1688 1395/06/24 8,997 9,088 8,630 8,700 -0.84 8,926 1.73 5.31 185.76 K 165.81 M 1.33 1.13 100.0 100.0 3.86 M 3.77 M 1.02 0.0
1689 1395/06/23 8,509 8,875 8,320 8,875 4.99 8,774 3.8 6.67 288.2 K 252.87 M 2.73 1.82 99.0 90.62 7.36 M 4.17 M 1.77 21.19 M
1690 1395/06/21 8,695 8,695 8,400 8,438 -1.67 8,453 -1.49 3.51 63.31 K 53.52 M 0.58 0.36 100.0 100.0 1.57 M 2.43 M -1.55 0.0
1691 1395/06/20 8,794 8,794 8,391 8,649 -0.38 8,581 -1.16 4.8 79.19 K 67.95 M 0.61 0.41 96.19 53.52 3.63 M 1.52 M 2.4 29.0 M
1692 1395/06/17 8,799 8,890 8,530 8,550 -1.18 8,682 0.35 4.22 137.55 K 119.41 M 0.95 0.69 93.31 90.66 4.13 M 3.28 M 1.26 3.16 M
1693 1395/06/16 8,778 8,800 8,501 8,670 0.55 8,652 0.34 3.52 132.11 K 114.3 M 0.9 0.64 77.15 99.12 4.2 M 4.05 M 1.04 -25.11 M
1694 1395/06/15 8,439 8,700 8,439 8,483 0.0 8,623 1.65 3.09 116.55 K 100.49 M 0.75 0.46 55.79 64.02 1.81 M 2.3 M -1.27 -8.27 M
1695 1395/06/14 8,629 8,629 8,430 8,560 0.42 8,483 -0.48 2.36 79.93 K 67.8 M 0.45 0.29 69.91 100.0 1.63 M 2.42 M -1.48 -20.4 M
1696 1395/06/13 8,650 8,696 8,450 8,586 -0.49 8,524 -1.21 2.91 186.3 K 158.8 M 1.02 0.69 35.43 100.0 1.48 M 5.67 M -3.83 -102.54 M
1697 1395/06/10 8,749 8,750 8,616 8,616 0.15 8,628 0.29 1.56 210.22 K 181.38 M 1.25 0.81 42.33 100.0 6.98 M 5.85 M 1.19 -104.61 M
1698 1395/06/09 8,946 8,946 8,500 8,735 -1.46 8,603 -2.94 5.25 137.11 K 117.96 M 0.91 0.51 97.22 100.0 2.67 M 4.92 M -1.84 -3.28 M
1699 1395/06/08 8,601 8,963 8,600 8,830 0.78 8,864 1.16 4.22 168.42 K 149.29 M 1.04 0.57 69.63 100.0 3.85 M 2.71 M 1.42 -45.35 M
1700 1395/06/07 9,000 9,059 8,550 8,595 -3.99 8,762 -2.12 5.95 190.48 K 166.91 M 1.17 0.48 90.83 100.0 2.81 M 4.17 M -1.49 -15.3 M
1701 1395/06/06 9,000 9,130 8,801 8,803 -2.66 8,952 -1.02 3.74 208.49 K 186.65 M 1.17 0.44 90.45 100.0 4.82 M 4.91 M -1.02 -17.83 M
1702 1395/06/03 9,189 9,189 9,033 9,038 -0.84 9,044 -0.78 1.73 139.08 K 125.78 M 0.8 0.24 100.0 76.94 4.19 M 3.58 M 1.17 29.01 M
1703 1395/06/02 9,201 9,201 9,030 9,100 -0.39 9,115 -0.23 1.89 46.25 K 42.16 M 0.21 0.08 100.0 82.22 2.22 M 1.82 M 1.22 7.5 M
1704 1395/06/01 9,031 9,201 9,031 9,185 1.36 9,136 0.82 1.88 225.94 K 206.42 M 1.09 0.37 91.11 92.62 8.96 M 3.48 M 2.58 -3.12 M
1705 1395/05/31 9,201 9,201 8,999 9,160 -0.62 9,062 -1.68 2.24 192.26 K 174.23 M 0.78 0.31 76.8 99.94 4.05 M 6.0 M -1.48 -40.32 M
1706 1395/05/30 9,200 9,300 9,160 9,196 1.31 9,217 1.54 1.53 289.04 K 266.4 M 1.06 0.48 98.03 88.95 7.91 M 2.86 M 2.77 24.18 M
1707 1395/05/27 9,250 9,250 9,005 9,062 -0.18 9,077 -0.01 2.72 114.39 K 103.83 M 0.37 0.19 89.41 100.0 6.63 M 3.99 M 1.66 -10.99 M
1708 1395/05/26 9,089 9,190 9,023 9,060 0.12 9,078 0.32 1.85 295.88 K 268.59 M 0.96 0.47 24.13 100.0 2.4 M 6.55 M -2.73 -203.78 M
1709 1395/05/25 9,237 9,237 9,023 9,030 -1.44 9,049 -1.23 2.37 147.89 K 133.83 M 0.31 0.24 26.8 52.32 1.89 M 2.12 M -1.12 -34.15 M
1710 1395/05/24 9,260 9,260 9,000 9,011 -0.81 9,162 0.85 2.89 382.14 K 350.13 M 0.74 0.62 19.14 94.82 2.58 M 4.37 M -1.69 -264.97 M
1711 1395/05/23 9,270 9,270 8,950 9,010 -0.95 9,085 -0.12 3.58 419.72 K 381.31 M 0.96 0.7 39.99 90.39 5.65 M 11.49 M -2.03 -192.18 M
1712 1395/05/20 9,197 9,198 9,010 9,159 0.79 9,096 0.1 2.09 320.0 K 291.07 M 0.85 0.54 64.38 90.62 7.81 M 5.73 M 1.36 -76.38 M
1713 1395/05/19 9,299 9,299 9,000 9,090 -2.01 9,087 -2.04 3.32 269.97 K 245.31 M 0.68 0.45 72.29 77.84 6.11 M 3.13 M 1.95 -13.62 M
1714 1395/05/18 9,000 9,452 8,914 9,300 3.3 9,276 3.03 6.04 1.03 M 952.29 M 3.19 1.85 41.68 70.8 6.73 M 4.92 M 1.37 -277.26 M
1715 1395/05/17 9,136 9,136 8,888 9,001 0.04 9,003 0.07 2.79 555.31 K 499.97 M 0.85 1.0 49.71 100.0 5.65 M 5.26 M 1.07 -251.44 M
1716 1395/05/16 9,180 9,180 8,970 8,970 -2.21 8,997 -1.92 2.34 25.09 K 22.57 M 0.02 0.04 30.41 100.0 624.05 K 2.82 M -4.52 -15.71 M
1717 1395/05/05 9,150 9,180 9,150 9,180 0.86 9,173 0.78 0.33 9.02 K 8.27 M 0.01 0.01 1.38 100.0 114.38 K 1.65 M -14.46 -8.16 M
1718 1395/05/04 9,000 9,238 9,000 9,024 0.02 9,102 0.89 2.64 373.39 K 339.87 M 0.25 0.62 45.65 77.31 5.01 M 4.69 M 1.07 -107.6 M
1719 1395/05/03 9,060 9,290 8,962 9,050 -4.06 9,022 -4.36 3.66 646.63 K 583.37 M 0.46 1.08 37.69 100.0 2.56 M 5.12 M -2.0 -363.48 M
1720 1395/05/02 9,560 9,595 9,055 9,098 -1.39 9,433 2.24 5.96 2.22 M 2.09 B 2.16 4.41 57.14 50.97 11.97 M 7.07 M 1.69 129.27 M
1721 1395/04/30 9,000 9,337 8,808 9,337 4.99 9,226 3.74 6.01 1.82 M 1.68 B 2.64 4.19 91.82 95.55 13.26 M 6.2 M 2.14 -62.54 M
1722 1395/04/29 8,700 8,932 8,700 8,932 5.0 8,893 4.54 2.67 1.99 M 1.77 B 6.19 5.83 69.19 80.66 9.87 M 7.17 M 1.38 -202.94 M
1723 1395/04/28 8,249 8,566 8,220 8,566 4.99 8,507 4.27 4.21 703.98 K 598.89 M 2.16 2.25 100.0 92.42 17.61 M 4.23 M 4.17 45.4 M
1724 1395/04/27 8,139 8,249 8,051 8,051 0.8 8,159 2.15 2.46 267.08 K 217.9 M 0.91 0.88 69.47 93.59 3.69 M 2.79 M 1.32 -52.57 M
1725 1395/04/26 7,997 8,150 7,850 8,089 1.61 7,987 0.33 3.82 369.82 K 295.38 M 1.4 1.23 77.29 85.26 7.61 M 3.87 M 1.96 -23.55 M
1726 1395/04/23 8,000 8,055 7,802 7,861 -2.06 7,961 -0.81 3.24 107.17 K 85.31 M 0.4 0.35 93.76 100.0 3.2 M 2.25 M 1.43 -5.32 M
1727 1395/04/22 8,299 8,299 7,800 7,800 -3.7 8,026 -0.91 6.4 157.8 K 126.65 M 0.63 0.51 100.0 100.0 3.84 M 3.62 M 1.06 0.0
1728 1395/04/21 7,979 8,221 7,780 8,111 3.59 8,100 3.45 5.67 724.78 K 587.09 M 4.06 2.55 66.69 100.0 9.55 M 4.66 M 2.05 -195.58 M
1729 1395/04/20 8,139 8,139 7,799 7,900 -0.54 7,830 -1.42 4.36 113.76 K 89.08 M 0.55 0.39 100.0 100.0 2.07 M 2.34 M -1.13 0.0
1730 1395/04/19 8,151 8,151 7,900 7,970 -0.78 7,943 -1.12 3.18 218.28 K 173.38 M 0.78 0.69 77.07 100.0 5.57 M 5.59 M -1.0 -39.75 M
1731 1395/04/15 8,150 8,150 7,980 8,060 -0.16 8,033 -0.5 2.13 109.92 K 88.29 M 0.33 0.32 80.85 100.0 2.55 M 2.94 M -1.15 -16.91 M
1732 1395/04/14 8,050 8,299 8,004 8,012 -0.62 8,073 0.14 3.69 83.6 K 67.49 M 0.18 0.24 97.15 100.0 2.98 M 2.18 M 1.37 -1.92 M
1733 1395/04/13 7,995 8,300 7,604 8,021 0.41 8,062 0.93 9.15 367.56 K 296.33 M 0.85 1.0 65.87 100.0 3.68 M 4.63 M -1.26 -101.15 M
1734 1395/04/12 8,049 8,100 7,890 7,903 -1.22 7,988 -0.16 2.66 255.79 K 204.32 M 0.51 0.7 40.97 100.0 2.62 M 3.65 M -1.39 -120.61 M
1735 1395/04/09 8,000 8,300 7,964 7,964 -5.0 8,001 -4.56 4.22 580.76 K 464.68 M 1.32 1.65 74.19 82.32 4.06 M 6.71 M -1.65 -37.77 M
1736 1395/04/08 8,380 8,610 8,200 8,220 0.22 8,383 2.21 5.0 369.23 K 309.51 M 0.82 1.04 86.14 100.0 3.29 M 4.49 M -1.36 -42.89 M
1737 1395/04/06 8,099 8,306 7,801 8,306 4.99 8,202 3.68 6.47 695.7 K 570.64 M 2.05 1.78 78.31 92.15 5.96 M 4.53 M 1.31 -78.96 M
1738 1395/04/05 8,000 8,230 7,651 7,700 -2.51 7,911 0.16 7.57 272.35 K 215.45 M 0.87 0.7 100.0 92.9 3.71 M 4.45 M -1.2 15.29 M
1739 1395/04/02 7,890 7,898 7,889 7,898 5.0 7,898 5.0 0.11 587.41 K 463.93 M 2.7 1.54 100.0 20.41 6.53 M 2.1 M 3.1 369.22 M
1740 1395/04/01 7,597 7,700 7,350 7,650 0.24 7,522 -1.44 4.76 275.75 K 207.41 M 1.27 0.71 78.62 98.29 3.88 M 2.52 M 1.54 -40.81 M
1741 1395/03/31 7,610 7,799 7,579 7,579 -4.99 7,632 -4.32 2.9 421.49 K 321.7 M 2.56 1.07 100.0 99.76 3.5 M 3.0 M 1.17 771.0 K
1742 1395/03/30 8,380 8,380 7,707 7,920 -7.29 7,977 -6.63 8.73 141.28 K 112.7 M 0.77 0.34 50.67 100.0 1.63 M 3.89 M -2.38 -55.59 M
1743 1395/03/12 8,511 8,750 8,471 8,500 -0.63 8,543 -0.13 3.29 139.72 K 119.35 M 0.67 0.29 97.86 98.77 2.16 M 2.36 M -1.09 -1.09 M
1744 1395/03/11 8,888 8,888 8,521 8,560 -1.67 8,554 -1.73 4.31 108.59 K 92.89 M 0.45 0.22 68.47 100.0 1.48 M 3.44 M -2.33 -29.29 M
1745 1395/03/10 8,720 8,850 8,632 8,700 -1.13 8,705 -1.07 2.53 271.13 K 236.03 M 0.84 0.57 71.41 75.55 4.01 M 4.57 M -1.14 -9.77 M
1746 1395/03/09 8,900 9,000 8,700 8,762 -2.21 8,799 -1.8 3.45 163.41 K 143.78 M 0.4 0.32 98.01 100.0 2.27 M 3.51 M -1.54 -2.86 M
1747 1395/03/08 8,997 9,159 8,900 8,903 0.83 8,960 1.47 2.91 233.93 K 209.61 M 0.55 0.41 100.0 100.0 3.18 M 2.47 M 1.29 0.0
1748 1395/03/05 8,760 8,951 8,760 8,801 -0.76 8,830 -0.43 2.18 271.89 K 240.08 M 0.53 0.46 99.26 100.0 2.56 M 4.62 M -1.8 -1.78 M
1749 1395/03/04 9,200 9,200 8,752 8,793 -2.84 8,868 -2.01 5.12 268.65 K 238.23 M 0.53 0.41 100.0 100.0 2.91 M 2.98 M -1.02 0.0
1750 1395/03/03 8,700 9,199 8,600 9,025 2.95 9,050 3.24 6.97 676.11 K 611.86 M 1.57 1.03 83.24 100.0 3.42 M 4.53 M -1.33 -102.52 M
1751 1395/03/01 8,709 8,900 8,650 8,681 -0.54 8,766 0.44 2.89 601.45 K 527.23 M 1.53 0.9 50.42 50.42 2.83 M 4.03 M -1.42 0.0
1752 1395/02/29 8,900 8,900 8,501 8,660 0.38 8,728 1.17 4.69 294.45 K 257.01 M 0.48 0.42 100.0 99.33 2.79 M 3.6 M -1.29 1.71 M
1753 1395/02/28 8,207 8,689 8,207 8,689 4.99 8,627 4.24 5.87 711.81 K 614.1 M 1.33 1.0 96.19 100.0 5.05 M 5.63 M -1.12 -23.39 M
1754 1395/02/27 8,114 8,438 8,114 8,300 0.11 8,276 -0.18 3.99 238.5 K 197.37 M 0.42 0.3 100.0 100.0 3.4 M 3.29 M 1.03 0.0
1755 1395/02/26 8,585 8,585 8,201 8,244 -2.77 8,291 -2.22 4.68 302.57 K 250.85 M 0.52 0.35 78.16 100.0 3.32 M 4.05 M -1.22 -54.8 M
1756 1395/02/25 8,389 8,649 8,260 8,447 2.4 8,479 2.79 4.71 421.23 K 357.14 M 0.69 0.48 94.03 100.0 2.69 M 5.41 M -2.01 -21.33 M
1757 1395/02/22 8,401 8,770 8,228 8,290 -4.28 8,249 -4.76 6.59 1.39 M 1.15 B 3.2 1.57 59.85 89.26 3.89 M 8.02 M -2.06 -338.12 M
1758 1395/02/21 8,760 8,897 8,400 8,553 -2.24 8,661 -1.01 5.92 311.6 K 269.87 M 0.45 0.34 100.0 100.0 3.25 M 4.91 M -1.51 0.0
1759 1395/02/20 8,732 8,839 8,700 8,702 -0.31 8,749 0.23 1.6 394.96 K 345.54 M 0.62 0.42 100.0 100.0 3.42 M 6.52 M -1.91 0.0
1760 1395/02/19 8,711 9,000 8,588 8,730 -3.43 8,729 -3.44 4.8 378.37 K 330.27 M 0.66 0.39 100.0 100.0 2.33 M 3.21 M -1.38 0.0
1761 1395/02/18 9,300 9,300 8,850 8,999 -2.69 9,040 -2.25 5.08 580.63 K 524.86 M 0.92 0.6 100.0 98.3 4.77 M 5.43 M -1.14 8.9 M
1762 1395/02/15 9,300 9,450 9,070 9,165 1.51 9,248 2.43 4.19 514.74 K 476.01 M 0.64 0.48 100.0 93.21 5.06 M 4.57 M 1.11 32.31 M
1763 1395/02/14 8,900 9,369 8,700 9,120 2.05 9,029 1.03 7.69 1.6 M 1.45 B 2.61 1.33 91.71 97.05 6.81 M 5.9 M 1.15 -77.23 M
1764 1395/02/13 8,937 8,937 8,937 8,937 -5.0 8,937 -5.0 0.0 117.79 K 105.27 M 0.13 0.09 94.91 100.0 1.54 M 6.58 M -4.28 -5.36 M
1765 1395/02/12 9,407 9,407 9,407 9,407 -5.0 9,407 -5.0 0.0 45.94 K 43.21 M 0.04 0.03 100.0 100.0 2.06 M 21.61 M -10.5 0.0
1766 1395/02/11 9,999 10,400 9,700 9,800 -2.51 9,902 -1.49 7.22 885.24 K 876.59 M 0.87 0.66 76.69 77.62 3.78 M 4.45 M -1.18 -8.14 M
1767 1395/02/08 9,600 10,112 9,600 10,000 3.83 10,052 4.37 5.33 1.39 M 1.39 B 1.51 1.02 78.41 99.84 7.91 M 5.87 M 1.35 -298.39 M
1768 1395/02/07 9,800 9,850 9,400 9,667 -0.81 9,631 -1.18 4.79 640.06 K 616.42 M 0.63 0.47 69.24 100.0 4.03 M 4.11 M -1.02 -189.6 M
1769 1395/02/06 9,670 9,789 9,402 9,789 5.0 9,746 4.54 4.12 1.53 M 1.49 B 1.46 1.13 75.34 99.17 4.6 M 6.86 M -1.49 -356.23 M
1770 1395/02/05 9,037 9,490 9,037 9,489 4.41 9,323 2.59 5.01 814.6 K 759.42 M 0.63 0.57 96.27 89.24 3.32 M 5.25 M -1.58 53.36 M
1771 1395/02/04 8,950 9,210 8,920 9,037 2.39 9,088 2.97 3.25 725.16 K 659.0 M 0.58 0.49 86.13 100.0 4.3 M 8.34 M -1.94 -91.39 M
1772 1395/02/01 9,240 9,240 8,660 8,870 -1.29 8,826 -1.78 6.7 860.53 K 759.54 M 0.62 0.57 85.64 100.0 3.87 M 8.73 M -2.25 -109.06 M
1773 1395/01/31 9,399 9,399 8,934 9,110 -3.13 8,986 -4.44 5.2 1.14 M 1.02 B 0.82 0.74 78.06 100.0 3.49 M 6.87 M -1.97 -224.58 M
1774 1395/01/30 9,286 9,513 9,200 9,270 2.32 9,404 3.8 3.4 1.73 M 1.62 B 1.5 1.14 100.0 85.73 5.62 M 8.19 M -1.46 231.94 M
1775 1395/01/29 9,053 9,240 9,053 9,053 -5.0 9,060 -4.92 2.07 2.06 M 1.87 B 2.18 1.38 85.44 75.43 5.11 M 10.74 M -2.1 186.79 M
1776 1395/01/28 10,168 10,168 9,454 9,454 -4.99 9,529 -4.24 7.55 494.86 K 471.54 M 0.5 0.32 100.0 79.92 2.48 M 9.19 M -3.7 94.68 M
1777 1395/01/25 10,218 10,550 9,861 10,000 -3.65 9,951 -4.12 6.99 1.56 M 1.55 B 1.34 1.0 91.99 99.55 3.31 M 12.27 M -3.7 -117.35 M
1778 1395/01/24 10,689 10,689 10,200 10,340 -2.26 10,379 -1.89 4.79 1.06 M 1.1 B 0.59 0.67 95.25 100.0 4.24 M 10.13 M -2.39 -52.49 M
1779 1395/01/23 10,940 10,940 10,300 10,469 -2.88 10,579 -1.86 6.21 593.17 K 627.5 M 0.3 0.35 83.07 91.7 3.43 M 7.99 M -2.33 -54.16 M
1780 1395/01/22 10,790 11,000 10,201 10,500 -1.81 10,779 0.79 7.83 1.02 M 1.1 B 0.47 0.59 84.76 99.01 5.23 M 7.5 M -1.43 -156.61 M
1781 1395/01/21 10,443 11,000 10,315 10,660 -1.42 10,694 -1.11 6.64 675.0 K 721.85 M 0.31 0.37 60.19 92.66 4.1 M 4.21 M -1.03 -234.42 M
1782 1395/01/18 11,011 11,380 10,601 10,748 -3.67 10,814 -3.08 7.35 2.47 M 2.67 B 1.28 1.4 81.34 97.78 5.75 M 15.11 M -2.63 -439.45 M
1783 1395/01/17 10,890 11,242 10,879 11,000 2.74 11,158 4.21 3.34 4.32 M 4.82 B 3.52 2.97 84.41 97.57 9.82 M 23.04 M -2.35 -633.78 M
1784 1395/01/16 10,860 11,119 10,203 10,423 -2.66 10,707 -0.01 8.98 1.27 M 1.36 B 0.99 0.86 90.2 100.0 5.64 M 11.65 M -2.07 -133.61 M
1785 1395/01/15 11,000 11,300 10,679 10,679 -5.0 10,708 -4.74 5.82 2.05 M 2.2 B 1.63 1.49 89.14 83.08 6.28 M 11.28 M -1.79 133.42 M
1786 1395/01/14 11,888 11,888 11,121 11,121 -5.0 11,241 -3.97 6.9 598.58 K 672.85 M 0.39 0.39 99.85 100.0 2.82 M 24.03 M -8.51 -994.22 K
1787 1395/01/11 11,120 11,950 11,120 11,684 2.13 11,706 2.33 7.46 1.42 M 1.66 B 0.9 0.9 98.51 95.19 3.95 M 9.35 M -2.37 55.1 M
1788 1395/01/10 11,417 11,900 11,417 11,417 -4.99 11,440 -4.8 4.23 791.46 K 905.43 M 0.43 0.43 93.7 94.54 4.33 M 12.78 M -2.95 -7.65 M
1789 1395/01/09 12,080 12,300 11,627 11,627 -4.99 12,017 -1.81 5.79 1.59 M 1.91 B 0.81 0.81 40.36 57.93 6.47 M 13.82 M -2.14 -335.32 M
1790 1395/01/08 12,280 12,316 11,700 12,000 2.3 12,238 4.33 5.26 1.91 M 2.34 B 0.96 0.96 82.78 80.31 8.5 M 11.13 M -1.31 57.79 M
1791 1395/01/07 11,423 12,250 11,423 12,089 0.54 11,730 -2.45 7.24 1.99 M 2.33 B 1 1 87.64 90.84 6.09 M 10.13 M -1.66 -74.74 M