تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار غیوان سوابق غیوان نمودارهای جریانات نقدینگی غیوان نمودار تکنیکال غیوان اندیکاتورهای غیوان تحلیلگر جریانات نقدینگی غیوان خرید اشتراک
ورود/عضویت

سوابق تکمیلی غیوان

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/08/28 18,990 0.96 2.0 M 1.0 K 1.02 0.19 2.0 M 500.1 K 6.7 M 2.0 M 312.6 K 6.7 M 1.0 1.6 1.0 0.0 0.0 0.0 1 1 100.0 100.0
2 1403/08/20 18,990 0.96 7.6 K 4.0 0.0 0.0 7.6 K 206.7 K 6.7 M 7.6 K 129.2 K 6.7 M 1.0 1.6 1.0 0.0 0.0 0.0 1 1 100.0 100.0
3 1403/08/19 19,180 1.97 517.9 K 270.0 0.25 0.04 517.9 K 205.1 K 6.8 M 517.9 K 128.2 K 6.8 M 1.0 1.6 1.0 0.0 0.0 0.0 1 1 100.0 100.0
4 1403/08/07 19,180 1.97 8.3 M 4.3 K 15.77 0.58 0.0 202.3 K 9.2 M 0.0 126.4 K 8.5 M 0.0 1.6 1.08 0.0 0.0 0.0 1 3 0.0 0.0
5 1403/07/28 19,180 1.97 525.5 K 274.0 1.25 0.04 0.0 303.3 K 9.2 M 0.0 252.7 K 9.2 M 0.0 1.2 1.0 0.0 0.0 0.0 1 2 0.0 0.0
6 1403/06/25 18,810 1.95 507.9 K 270.0 1.62 0.04 507.9 K 305.0 K 9.2 M 507.9 K 305.0 K 9.6 M 1.0 1.0 -1.04 0.0 0.0 0.0 1 1 100.0 100.0
7 1403/06/11 18,810 1.95 506.0 K 269.0 2.38 0.04 0.0 205.2 K 9.2 M 0.0 205.2 K 9.6 M 0.0 1.0 -1.04 0.0 0.0 0.0 1 1 0.0 0.0
8 1403/05/03 18,450 1.99 503.7 K 273.0 2.32 0.04 503.7 K 206.6 K 9.2 M 503.7 K 206.6 K 9.6 M 1.0 1.0 -1.04 0.0 0.0 0.0 1 1 100.0 100.0
9 1403/04/20 18,090 1.97 504.7 K 279.0 4.36 0.04 504.7 K 206.8 K 9.2 M 504.7 K 206.8 K 9.6 M 1.0 1.0 -1.04 0.0 0.0 0.0 1 1 100.0 100.0
10 1403/04/03 17,740 0.97 8.9 K 5.0 0.08 0.0 8.9 K 109.3 K 9.2 M 8.9 K 109.3 K 9.6 M 1.0 1.0 -1.04 0.0 0.0 0.0 1 1 100.0 100.0
11 1403/03/08 17,400 0.99 8.7 K 5.0 0.08 0.0 8.7 K 110.8 K 9.2 M 8.7 K 110.8 K 9.6 M 1.0 1.0 -1.04 0.0 0.0 0.0 1 1 100.0 100.0
12 1403/03/07 17,230 1.0 6.9 K 4.0 0.03 0.0 6.9 K 109.4 K 9.2 M 6.9 K 109.4 K 9.6 M 1.0 1.0 -1.04 0.0 0.0 0.0 1 1 100.0 100.0
13 1403/03/06 17,060 0.95 505.0 K 296.0 1.51 0.04 505.0 K 208.1 K 9.2 M 505.0 K 208.1 K 9.6 M 1.0 1.0 -1.04 0.0 0.0 0.0 1 1 100.0 100.0
14 1403/02/22 16,900 1.99 16.9 K 10.0 0.05 0.0 16.9 K 314.3 K 9.2 M 16.9 K 261.9 K 9.6 M 1.0 1.2 -1.04 0.0 0.0 0.0 1 1 100.0 100.0
15 1403/02/09 16,570 1.97 16.6 K 10.0 0.0 0.0 16.6 K 326.4 K 9.2 M 16.6 K 272.0 K 9.6 M 1.0 1.2 -1.04 0.0 0.0 0.0 1 1 100.0 100.0
16 1403/01/29 16,250 0.99 1.6 K 1.0 0.0 0.0 1.6 K 16.4 M 9.2 M 1.6 K 23.4 M 9.6 M 1.0 -1.43 -1.04 0.0 0.0 0.0 1 1 100.0 100.0
17 1403/01/28 16,090 0.94 500.4 K 311.0 0.01 0.04 500.4 K 16.6 M 9.2 M 500.4 K 23.6 M 9.6 M 1.0 -1.43 -1.04 0.0 0.0 0.0 1 1 100.0 100.0
18 1403/01/27 15,940 0.95 1.0 M 650.0 0.02 0.08 1.0 M 16.6 M 9.2 M 518.1 K 23.7 M 9.6 M 2.0 -1.43 -1.04 0.0 0.0 0.0 1 2 100.0 100.0
19 1401/04/12 15,790 0.96 77.4 K 49.0 0.0 0.01 77.4 K 22.6 M 9.5 M 77.4 K 28.3 M 9.9 M 1.0 -1.25 -1.04 0.0 0.0 0.0 1 1 100.0 100.0
20 1401/03/21 15,640 0.97 162.0 M 103.6 K 12.5 37.54 27.0 M 22.6 M 9.5 M 81.0 M 28.3 M 9.5 M -3.0 -1.25 1.0 0.0 0.0 0.0 6 2 100.0 100.0
21 1401/03/09 15,640 0.97 2.0 M 1.3 K 0.15 0.46 2.0 M 13.0 M 4.1 M 2.0 M 9.3 M 3.5 M 1.0 1.4 1.19 0.0 0.0 0.0 1 1 100.0 100.0
22 1401/03/04 15,640 0.97 1.2 M 750.0 0.09 0.28 1.2 M 12.6 M 4.0 M 1.2 M 9.0 M 3.4 M 1.0 1.4 1.19 0.0 0.0 0.0 1 1 100.0 100.0
23 1401/02/31 15,650 1.95 61.1 M 39.0 K 291.26 46.25 61.1 M 12.4 M 4.0 M 20.4 M 8.9 M 3.4 M 3.0 1.4 1.19 0.0 0.0 0.0 1 3 100.0 100.0
24 1401/02/28 15,500 0.98 310.0 K 200.0 2.08 0.23 310.0 K 207.7 K 1.3 M 310.0 K 207.7 K 1.1 M 1.0 1.0 1.19 0.0 0.0 0.0 1 1 100.0 100.0
25 1401/02/27 15,500 0.98 310.0 K 200.0 3.45 0.23 310.0 K 148.8 K 1.3 M 310.0 K 148.8 K 1.1 M 1.0 1.0 1.19 0.0 0.0 0.0 1 1 100.0 100.0
26 1401/02/26 15,500 0.98 310.0 K 200.0 2.23 0.22 310.0 K 89.9 K 1.3 M 310.0 K 89.9 K 1.1 M 1.0 1.0 1.19 0.0 0.0 0.0 1 1 100.0 100.0
27 1401/02/24 15,500 0.98 107.0 K 69.0 0.58 0.07 107.0 K 138.9 K 1.3 M 107.0 K 138.9 K 1.1 M 1.0 1.0 1.19 0.0 0.0 0.0 1 1 100.0 100.0
28 1401/02/21 15,650 1.95 1.6 K 1.0 0.01 0.0 1.6 K 184.2 K 1.4 M 1.6 K 184.2 K 1.1 M 1.0 1.0 1.24 0.0 0.0 0.0 1 1 100.0 100.0
29 1401/02/17 15,500 0.98 15.5 K 10.0 0.05 0.01 15.5 K 267.9 K 1.5 M 15.5 K 267.9 K 1.1 M 1.0 1.0 1.29 0.0 0.0 0.0 1 1 100.0 100.0
30 1401/02/12 15,500 0.98 15.5 K 10.0 0.05 0.01 15.5 K 284.2 K 1.5 M 15.5 K 284.2 K 1.2 M 1.0 1.0 1.29 0.0 0.0 0.0 1 1 100.0 100.0
31 1401/02/11 15,500 0.98 554.9 K 358.0 2.48 0.34 554.9 K 310.5 K 1.6 M 554.9 K 310.5 K 1.2 M 1.0 1.0 1.33 0.0 0.0 0.0 1 1 100.0 100.0
32 1400/04/22 15,503 1.0 333.3 K 215.0 1.33 0.2 333.3 K 224.0 K 1.6 M 333.3 K 224.0 K 1.2 M 1.0 1.0 1.33 0.0 0.0 0.0 1 1 100.0 100.0
33 1400/04/12 15,503 1.0 420.1 K 271.0 0.12 0.26 420.1 K 251.3 K 1.6 M 420.1 K 251.3 K 1.2 M 1.0 1.0 1.33 0.0 0.0 0.0 1 1 100.0 100.0
34 1400/02/06 15,657 2.0 97.1 K 62.0 0.03 0.06 97.1 K 3.1 M 1.6 M 97.1 K 2.6 M 1.2 M 1.0 1.17 1.33 0.0 0.0 0.0 1 1 100.0 100.0
35 1400/02/04 15,503 1.0 147.3 K 95.0 0.04 0.09 147.3 K 3.1 M 1.6 M 147.3 K 2.3 M 1.2 M 1.0 1.33 1.33 0.0 0.0 0.0 1 1 100.0 100.0
36 1400/01/18 15,657 2.0 122.1 K 78.0 0.03 0.07 122.1 K 3.2 M 1.6 M 122.1 K 2.4 M 1.2 M 1.0 1.33 1.38 0.0 0.0 0.0 1 1 100.0 100.0
37 1400/01/07 15,657 2.0 469.7 K 300.0 0.12 0.21 469.7 K 3.3 M 1.7 M 469.7 K 2.4 M 1.2 M 1.0 1.33 1.38 0.0 0.0 0.0 1 1 100.0 100.0
38 1399/12/06 15,645 1.99 17.6 M 11.2 K 15.63 4.04 8.8 M 3.3 M 2.1 M 5.9 M 2.5 M 1.5 M 1.5 1.33 1.38 0.0 0.0 0.0 2 3 100.0 100.0
39 1399/12/03 15,492 1.0 320.7 K 207.0 0.26 0.07 320.7 K 1.1 M 3.6 M 160.3 K 697.1 K 3.1 M 2.0 1.6 1.17 0.0 0.0 0.0 1 2 100.0 100.0
40 1399/11/26 15,644 2.0 1.0 M 650.0 0.9 0.24 1.0 M 1.3 M 3.6 M 1.0 M 896.1 K 3.2 M 1.0 1.4 1.13 0.0 0.0 0.0 1 1 100.0 100.0
41 1399/11/14 15,491 1.0 232.4 K 150.0 0.17 0.05 232.4 K 1.1 M 3.6 M 232.4 K 798.4 K 3.2 M 1.0 1.4 1.13 0.0 0.0 0.0 1 1 100.0 100.0
42 1399/11/13 15,644 2.0 560.1 K 358.0 0.4 0.13 560.1 K 1.4 M 3.6 M 560.1 K 964.3 K 3.1 M 1.0 1.4 1.17 0.0 0.0 0.0 1 1 100.0 100.0
43 1399/11/08 15,490 1.0 3.4 M 2.2 K 3.12 0.83 3.4 M 1.4 M 3.6 M 1.1 M 860.5 K 3.1 M 3.0 1.6 1.17 0.0 0.0 0.0 1 3 100.0 100.0
44 1399/11/01 15,642 2.0 1.0 M 650.0 1.02 0.24 1.0 M 1.1 M 3.5 M 1.0 M 792.7 K 3.0 M 1.0 1.4 1.17 0.0 0.0 0.0 1 1 100.0 100.0
45 1399/10/30 15,489 1.0 333.0 K 215.0 0.25 0.08 333.0 K 995.6 K 3.5 M 333.0 K 711.2 K 3.0 M 1.0 1.4 1.17 0.0 0.0 0.0 1 1 100.0 100.0
46 1399/10/29 15,489 1.0 1.4 M 900.0 1.27 0.34 1.4 M 1.3 M 3.4 M 1.4 M 842.0 K 3.0 M 1.0 1.6 1.17 0.0 0.0 0.0 1 1 100.0 100.0
47 1399/10/22 15,489 1.0 693.9 K 448.0 0.65 0.13 693.9 K 1.1 M 3.5 M 347.0 K 687.3 K 2.9 M 2.0 1.6 1.21 0.0 0.0 0.0 1 2 100.0 100.0
48 1399/10/20 15,641 2.0 2.1 M 1.4 K 2.93 0.39 2.1 M 1.1 M 4.2 M 1.1 M 764.5 K 3.4 M 2.0 1.4 1.24 0.0 0.0 0.0 1 2 100.0 100.0
49 1399/10/08 15,641 2.0 445.8 K 285.0 0.61 0.08 445.8 K 714.7 K 4.3 M 445.8 K 595.5 K 3.3 M 1.0 1.2 1.28 0.0 0.0 0.0 1 1 100.0 100.0
50 1399/10/07 15,487 1.0 2.1 M 1.4 K 4.13 0.36 2.1 M 729.7 K 4.3 M 1.0 M 608.1 K 3.3 M 2.0 1.2 1.28 0.0 0.0 0.0 1 2 100.0 100.0
51 1399/10/02 15,640 2.0 156.4 K 100.0 0.23 0.02 156.4 K 508.8 K 4.7 M 156.4 K 424.0 K 3.6 M 1.0 1.2 1.28 0.0 0.0 0.0 1 1 100.0 100.0
52 1399/09/26 15,640 2.0 547.4 K 350.0 0.21 0.08 547.4 K 677.0 K 5.1 M 547.4 K 564.2 K 3.7 M 1.0 1.2 1.38 0.0 0.0 0.0 1 1 100.0 100.0
53 1399/09/24 15,487 1.0 333.0 K 215.0 0.02 0.05 333.0 K 2.6 M 5.1 M 333.0 K 2.1 M 3.6 M 1.0 1.2 1.42 0.0 0.0 0.0 1 1 100.0 100.0
54 1399/09/22 15,640 2.0 520.8 K 333.0 0.04 0.08 520.8 K 8.0 M 5.1 M 520.8 K 10.3 M 3.6 M 1.0 -1.29 1.42 0.0 0.0 0.0 1 1 100.0 100.0
55 1399/09/15 15,487 1.0 986.5 K 637.0 0.07 0.15 986.5 K 8.0 M 5.1 M 493.3 K 10.2 M 3.4 M 2.0 -1.29 1.5 0.0 0.0 0.0 1 2 100.0 100.0
56 1399/09/12 15,487 1.0 997.4 K 644.0 0.07 0.15 997.4 K 7.9 M 5.1 M 997.4 K 11.8 M 3.5 M 1.0 -1.5 1.46 0.0 0.0 0.0 1 1 100.0 100.0
57 1399/09/11 15,484 1.0 9.9 M 6.4 K 0.82 1.62 9.9 M 7.8 M 5.1 M 9.9 M 10.0 M 3.5 M 1.0 -1.29 1.46 0.0 0.0 0.0 1 1 100.0 100.0
58 1399/09/10 15,600 1.99 59.5 M 38.1 K 108.94 17.0 11.9 M 6.8 M 4.7 M 29.7 M 8.7 M 3.2 M -2.5 -1.29 1.5 0.0 0.0 0.0 5 2 100.0 100.0
59 1399/09/08 15,447 0.99 308.9 K 200.0 0.61 0.09 308.9 K 540.6 K 3.2 M 308.9 K 337.9 K 1.8 M 1.0 1.6 1.77 0.0 0.0 0.0 1 1 100.0 100.0
60 1399/08/17 15,447 0.99 92.7 K 60.0 0.18 0.02 92.7 K 507.9 K 3.2 M 92.7 K 317.4 K 1.8 M 1.0 1.6 1.77 0.0 0.0 0.0 1 1 100.0 100.0
61 1399/08/14 15,447 0.99 494.3 K 320.0 0.55 0.1 494.3 K 520.2 K 4.0 M 247.2 K 325.1 K 2.6 M 2.0 1.6 1.54 0.0 0.0 0.0 1 2 100.0 100.0
62 1399/08/10 15,447 0.99 553.0 K 358.0 0.11 0.11 553.0 K 893.7 K 4.0 M 553.0 K 558.6 K 2.7 M 1.0 1.6 1.5 0.0 0.0 0.0 1 1 100.0 100.0
63 1399/08/07 15,447 0.99 1.3 M 812.0 0.22 0.24 1.3 M 4.2 M 4.0 M 418.1 K 2.3 M 2.7 M 3.0 1.83 1.5 0.0 0.0 0.0 1 3 100.0 100.0
64 1399/07/28 15,600 1.99 145.1 K 93.0 0.02 0.03 145.1 K 4.7 M 4.0 M 145.1 K 2.6 M 2.8 M 1.0 1.83 1.42 0.0 0.0 0.0 1 1 100.0 100.0
65 1399/07/27 15,447 0.99 154.5 K 100.0 0.02 0.03 154.5 K 4.8 M 4.1 M 154.5 K 2.6 M 2.8 M 1.0 1.83 1.46 0.0 0.0 0.0 1 1 100.0 100.0
66 1399/07/23 15,446 0.99 2.4 M 1.5 K 0.21 0.37 2.4 M 6.7 M 4.4 M 1.2 M 3.4 M 3.0 M 2.0 2.0 1.46 0.0 0.0 0.0 1 2 100.0 100.0
67 1399/07/22 15,440 0.99 21.1 M 13.7 K 3.04 2.84 10.6 M 7.9 M 4.9 M 5.3 M 3.7 M 3.5 M 2.0 2.14 1.42 0.0 0.0 0.0 2 4 100.0 100.0
68 1399/07/21 15,590 2.0 4.4 M 2.9 K 0.73 0.61 4.4 M 5.8 M 5.8 M 1.5 M 2.7 M 4.3 M 3.0 2.17 1.35 0.0 0.0 0.0 1 3 100.0 100.0
69 1399/07/20 15,437 0.99 771.9 K 500.0 0.13 0.11 771.9 K 5.0 M 5.7 M 771.9 K 2.8 M 4.5 M 1.0 1.83 1.27 0.0 0.0 0.0 1 1 100.0 100.0
70 1399/07/19 15,433 0.99 11.7 M 7.6 K 3.15 0.92 11.7 M 5.0 M 5.7 M 5.8 M 2.3 M 4.3 M 2.0 2.17 1.31 0.0 0.0 0.0 1 2 100.0 100.0
71 1399/07/16 15,428 1.0 17.4 M 11.3 K 76.32 1.4 8.7 M 3.1 M 7.3 M 3.5 M 1.5 M 7.6 M 2.5 2.0 -1.03 0.0 0.0 0.0 2 5 100.0 100.0
72 1399/04/23 15,581 2.0 469.0 K 301.0 1.04 0.04 469.0 K 230.0 K 7.0 M 234.5 K 143.7 K 7.9 M 2.0 1.6 -1.12 0.0 0.0 0.0 1 2 100.0 100.0
73 1399/04/22 15,581 2.0 1.6 K 1.0 0.0 0.0 1.6 K 450.9 K 7.1 M 1.6 K 281.8 K 7.7 M 1.0 1.6 -1.09 0.0 0.0 0.0 1 1 100.0 100.0
74 1399/04/21 15,581 2.0 662.2 K 425.0 0.42 0.04 662.2 K 1.6 M 7.2 M 220.7 K 904.1 K 9.8 M 3.0 1.8 -1.36 0.0 0.0 0.0 1 3 100.0 100.0
75 1399/04/18 15,887 4.0 1.6 K 1.0 0.0 0.0 1.6 K 1.6 M 7.3 M 1.6 K 1.1 M 10.5 M 1.0 1.4 -1.44 0.0 0.0 0.0 1 1 100.0 100.0
76 1399/04/17 15,581 2.0 15.6 K 10.0 0.0 0.0 15.6 K 4.8 M 7.4 M 15.6 K 5.4 M 10.3 M 1.0 -1.12 -1.4 0.0 0.0 0.0 1 1 100.0 100.0
77 1399/04/16 15,581 2.0 1.6 M 1.0 K 0.19 0.09 1.6 M 4.9 M 7.4 M 786.8 K 5.5 M 10.3 M 2.0 -1.12 -1.4 0.0 0.0 0.0 1 2 100.0 100.0
78 1399/04/11 15,579 2.0 5.9 M 3.8 K 0.79 0.33 5.9 M 4.7 M 7.5 M 2.9 M 6.0 M 10.5 M 2.0 -1.29 -1.4 0.0 0.0 0.0 1 2 100.0 100.0
79 1399/04/10 15,579 2.0 334.9 K 215.0 0.04 0.02 334.9 K 4.2 M 7.4 M 334.9 K 6.3 M 10.6 M 1.0 -1.5 -1.44 0.0 0.0 0.0 1 1 100.0 100.0
80 1399/04/08 15,863 4.0 35.7 M 22.5 K 13.6 1.77 7.1 M 4.4 M 7.4 M 17.8 M 5.6 M 10.6 M -2.5 -1.29 -1.44 0.0 0.0 0.0 5 2 100.0 100.0
81 1399/04/02 15,863 4.0 341.1 K 215.0 0.06 0.02 341.1 K 2.6 M 7.6 M 341.1 K 2.2 M 11.9 M 1.0 1.2 -1.58 0.0 0.0 0.0 1 1 100.0 100.0
82 1399/03/27 15,558 2.0 15.6 K 10.0 0.0 0.0 15.6 K 5.7 M 7.6 M 15.6 K 4.7 M 12.0 M 1.0 1.2 -1.58 0.0 0.0 0.0 1 1 100.0 100.0
83 1399/03/26 15,862 4.0 1.6 M 1.0 K 0.12 0.08 1.6 M 12.0 M 7.7 M 1.6 M 10.3 M 11.7 M 1.0 1.17 -1.53 0.0 0.0 0.0 1 1 100.0 100.0
84 1399/03/24 15,557 2.0 1.6 M 1.0 K 0.11 0.08 1.6 M 11.9 M 7.5 M 785.6 K 10.2 M 11.4 M 2.0 1.17 -1.53 0.0 0.0 0.0 1 2 100.0 100.0
85 1399/03/13 15,855 3.99 9.5 M 6.0 K 0.26 0.46 9.5 M 11.7 M 7.5 M 9.5 M 10.0 M 11.7 M 1.0 1.17 -1.57 0.0 0.0 0.0 1 1 100.0 100.0
86 1399/03/11 15,545 1.99 15.5 M 10.0 K 0.44 0.8 15.5 M 12.1 M 7.3 M 15.5 M 22.7 M 11.5 M 1.0 -1.87 -1.57 0.0 0.0 0.0 1 1 100.0 100.0
87 1399/03/07 15,824 4.0 43.5 M 27.5 K 1.54 2.44 21.8 M 10.5 M 7.0 M 21.8 M 17.8 M 11.0 M 1.0 -1.7 -1.57 0.0 0.0 0.0 2 2 100.0 100.0
88 1399/03/06 15,520 2.0 996.4 K 642.0 0.02 0.06 996.4 K 8.6 M 6.4 M 996.4 K 12.6 M 9.7 M 1.0 -1.45 -1.53 0.0 0.0 0.0 1 1 100.0 100.0
89 1399/03/03 15,520 2.0 617.7 K 398.0 0.01 0.03 617.7 K 8.2 M 6.6 M 308.8 K 16.9 M 9.7 M 2.0 -2.07 -1.49 0.0 0.0 0.0 1 2 100.0 100.0
90 1399/02/31 15,483 2.0 121.1 M 78.2 K 4.95 9.92 12.1 M 8.3 M 6.1 M 60.6 M 18.4 M 10.1 M -5.0 -2.23 -1.67 0.0 0.0 0.0 10 2 100.0 100.0
91 1399/02/30 15,779 3.99 12.1 M 7.7 K 0.54 0.93 4.0 M 6.1 M 4.7 M 4.0 M 9.4 M 6.8 M 1.0 -1.54 -1.44 0.0 0.0 0.0 3 3 100.0 100.0
92 1399/02/28 15,475 2.0 3.5 M 2.3 K 0.15 0.26 3.5 M 6.1 M 4.6 M 1.2 M 10.0 M 7.5 M 3.0 -1.64 -1.62 0.0 0.0 0.0 1 3 100.0 100.0
93 1399/02/23 15,445 1.99 99.6 M 64.5 K 32.44 6.59 7.1 M 6.4 M 4.3 M 24.9 M 11.5 M 8.5 M -3.5 -1.8 -1.97 0.0 0.0 0.0 14 4 100.0 100.0
94 1399/02/22 15,444 1.99 2.9 M 1.9 K 1.13 0.19 2.9 M 3.1 M 5.6 M 2.9 M 2.2 M 10.1 M 1.0 1.4 -1.8 0.0 0.0 0.0 1 1 100.0 100.0
95 1399/02/21 15,443 1.99 4.0 M 2.6 K 0.26 0.25 4.0 M 2.6 M 5.6 M 2.0 M 1.9 M 9.8 M 2.0 1.4 -1.74 0.0 0.0 0.0 1 2 100.0 100.0
96 1399/02/17 15,443 1.99 154.4 K 100.0 0.01 0.01 154.4 K 6.4 M 5.6 M 154.4 K 12.8 M 9.5 M 1.0 -2.0 -1.68 0.0 0.0 0.0 1 1 100.0 100.0
97 1399/02/14 15,741 4.0 7.9 M 5.0 K 0.52 0.43 7.9 M 6.5 M 5.8 M 3.9 M 13.1 M 9.9 M 2.0 -2.0 -1.71 0.0 0.0 0.0 1 2 100.0 100.0
98 1399/02/13 15,438 2.0 520.3 K 337.0 0.03 0.03 520.3 K 6.2 M 5.8 M 520.3 K 12.3 M 10.5 M 1.0 -2.0 -1.79 0.0 0.0 0.0 1 1 100.0 100.0
99 1399/02/10 15,438 2.0 552.7 K 358.0 0.03 0.03 552.7 K 5.9 M 5.9 M 552.7 K 11.0 M 9.5 M 1.0 -1.87 -1.61 0.0 0.0 0.0 1 1 100.0 100.0
100 1399/02/06 15,418 2.0 67.8 M 44.0 K 16.52 4.5 8.5 M 5.9 M 6.0 M 67.8 M 11.0 M 9.3 M -8.0 -1.87 -1.56 0.0 0.0 0.0 8 1 100.0 100.0
101 1399/02/02 15,719 4.0 1.7 M 1.1 K 0.44 0.11 1.7 M 2.6 M 5.5 M 1.7 M 2.6 M 6.9 M 1.0 1.0 -1.26 0.0 0.0 0.0 1 1 100.0 100.0
102 1399/02/01 15,416 2.0 3.3 M 2.2 K 0.75 0.22 3.3 M 2.4 M 5.4 M 1.7 M 2.4 M 6.3 M 2.0 1.0 -1.17 0.0 0.0 0.0 1 2 100.0 100.0
103 1399/01/27 15,709 4.0 14.8 M 9.4 K 3.73 0.99 3.7 M 2.5 M 5.3 M 4.9 M 2.5 M 5.9 M -1.33 1.0 -1.12 0.0 0.0 0.0 4 3 100.0 100.0
104 1399/01/20 15,407 2.0 551.6 K 358.0 0.12 0.04 551.6 K 3.3 M 5.3 M 551.6 K 2.5 M 5.9 M 1.0 1.33 -1.1 0.0 0.0 0.0 1 1 100.0 100.0
105 1399/01/19 15,407 2.0 420.6 K 273.0 0.09 0.03 420.6 K 2.2 M 5.3 M 420.6 K 3.0 M 5.5 M 1.0 -1.37 -1.04 0.0 0.0 0.0 1 1 100.0 100.0
106 1399/01/18 15,407 2.0 107.8 K 70.0 0.01 0.01 107.8 K 2.0 M 5.3 M 107.8 K 2.7 M 5.4 M 1.0 -1.33 -1.02 0.0 0.0 0.0 1 1 100.0 100.0
107 1399/01/10 15,705 4.0 6.8 M 4.3 K 0.54 0.45 3.4 M 2.8 M 5.4 M 2.3 M 5.2 M 5.2 M 1.5 -1.89 1.04 0.0 0.0 0.0 2 3 100.0 100.0
108 1398/12/28 15,697 3.99 11.9 M 7.6 K 0.33 0.82 11.9 M 2.6 M 5.4 M 6.0 M 8.8 M 4.9 M 2.0 -3.43 1.09 0.0 0.0 0.0 1 2 100.0 100.0
109 1398/12/24 15,694 4.0 4.7 M 3.0 K 0.13 0.33 784.7 K 6.4 M 5.2 M 4.7 M 25.5 M 4.7 M -6.0 -4.0 1.09 0.0 0.0 0.0 6 1 100.0 100.0
110 1398/12/21 15,392 1.99 925.1 K 601.0 0.02 0.07 462.5 K 7.8 M 5.6 M 462.5 K 22.3 M 4.5 M 1.0 -2.87 1.22 0.0 0.0 0.0 2 2 100.0 100.0
111 1398/12/20 15,385 2.0 22.8 M 14.8 K 0.59 1.73 3.8 M 8.0 M 5.7 M 22.8 M 18.1 M 4.6 M -6.0 -2.27 1.23 0.0 0.0 0.0 6 1 100.0 100.0
112 1398/12/19 15,379 2.0 21.5 M 14.0 K 0.54 1.77 2.4 M 9.1 M 5.7 M 21.5 M 17.4 M 4.3 M -9.0 -1.91 1.34 0.0 0.0 0.0 9 1 100.0 100.0
113 1398/12/14 15,340 1.99 128.5 M 83.8 K 8.44 19.76 25.7 M 12.3 M 6.4 M 64.2 M 16.4 M 3.9 M -2.5 -1.33 1.64 0.0 0.0 0.0 5 2 100.0 100.0
114 1398/12/13 15,339 1.99 4.6 M 3.0 K 0.3 0.72 4.6 M 6.2 M 3.0 M 2.3 M 4.9 M 1.9 M 2.0 1.25 1.59 0.0 0.0 0.0 1 2 100.0 100.0
115 1398/12/12 15,333 2.0 21.7 M 14.2 K 1.93 3.95 5.4 M 6.1 M 2.9 M 4.3 M 4.9 M 1.8 M 1.25 1.25 1.62 0.0 0.0 0.0 4 5 100.0 100.0
116 1398/11/20 15,033 1.99 15.0 M 10.0 K 1.76 3.17 7.5 M 6.0 M 2.6 M 15.0 M 3.6 M 1.6 M -2.0 1.67 1.65 0.0 0.0 0.0 2 1 100.0 100.0
117 1398/11/16 14,739 3.99 27.1 M 18.4 K 7.95 6.94 6.8 M 4.5 M 2.3 M 13.5 M 2.1 M 1.3 M -2.0 2.11 1.7 0.0 0.0 0.0 4 2 100.0 100.0
118 1398/10/10 14,173 4.0 5.8 M 4.1 K 1.77 1.36 5.8 M 2.2 M 1.7 M 1.2 M 703.1 K 984.2 K 5.0 3.14 1.7 0.0 0.0 0.0 1 5 100.0 100.0
119 1398/09/30 13,628 4.0 3.7 M 2.7 K 1.36 0.93 3.7 M 1.8 M 1.7 M 1.9 M 756.7 K 1.1 M 2.0 2.38 1.56 0.0 0.0 0.0 1 2 100.0 100.0
120 1398/09/12 13,104 4.0 2.0 M 1.6 K 0.82 0.5 2.0 M 1.5 M 1.7 M 407.0 K 574.0 K 1.1 M 5.0 2.63 1.56 0.0 0.0 0.0 1 5 100.0 100.0
121 1398/09/06 12,600 3.99 2.1 M 1.6 K 0.89 0.53 1.0 M 1.4 M 1.7 M 414.8 K 618.3 K 1.2 M 2.5 2.25 1.44 0.0 0.0 0.0 2 5 100.0 100.0
122 1398/09/02 12,116 4.0 1.9 M 1.6 K 0.78 0.44 950.5 K 1.5 M 1.7 M 380.2 K 626.6 K 1.3 M 2.5 2.43 1.36 0.0 0.0 0.0 2 5 100.0 100.0
123 1398/08/18 11,650 2.0 4.7 M 4.0 K 2.59 1.17 2.3 M 1.9 M 1.8 M 2.3 M 655.7 K 1.5 M 1.0 2.83 1.21 0.0 0.0 32.7 K 2 2 100.0 100.0
124 1398/08/13 11,422 4.0 1.4 M 1.2 K 0.71 0.36 1.4 M 1.6 M 1.8 M 346.1 K 483.6 K 1.4 M 4.0 3.4 1.25 0.0 0.0 32.7 K 1 4 100.0 100.0
125 1398/08/12 10,983 2.0 1.1 M 1.0 K 0.59 0.3 1.1 M 1.5 M 1.8 M 554.6 K 554.7 K 1.5 M 2.0 2.67 1.16 0.0 0.0 32.7 K 1 2 100.0 100.0
126 1398/08/06 10,768 4.0 1.6 M 1.5 K 0.92 0.45 1.6 M 1.5 M 1.7 M 399.2 K 582.8 K 1.5 M 4.0 2.5 1.13 0.0 0.0 32.7 K 1 4 100.0 100.0
127 1398/08/04 10,354 2.0 2.4 M 2.3 K 1.54 0.72 2.4 M 1.2 M 1.7 M 479.2 K 675.1 K 1.6 M 5.0 1.71 1.04 0.0 0.0 32.7 K 1 5 100.0 100.0
128 1398/07/30 10,151 2.0 1.7 M 1.7 K 0.54 0.54 1.7 M 1.1 M 1.6 M 867.4 K 921.5 K 1.8 M 2.0 1.14 -1.08 0.0 0.0 32.7 K 1 2 100.0 100.0
129 1398/07/23 9,952 2.0 2.0 M 2.0 K 0.68 0.66 1.0 M 1.2 M 1.6 M 679.4 K 1.9 M 1.8 M 1.5 -1.5 -1.12 0.0 0.0 32.7 K 2 3 100.0 100.0
130 1398/07/21 9,757 2.0 975.7 K 1000.0 0.29 0.33 975.7 K 1.3 M 1.6 M 975.7 K 1.8 M 1.9 M 1.0 -1.37 -1.16 0.0 0.0 32.7 K 1 1 100.0 100.0
131 1398/07/20 9,566 1.99 956.6 K 1000.0 0.29 0.33 478.3 K 1.4 M 1.6 M 956.6 K 2.0 M 1.8 M -2.0 -1.37 -1.16 0.0 0.0 32.7 K 2 1 100.0 100.0
132 1398/07/16 9,379 1.99 1.7 M 1.8 K 0.37 0.6 1.7 M 1.6 M 1.6 M 1.7 M 2.0 M 1.8 M 1.0 -1.25 -1.13 0.0 0.0 32.7 K 1 1 100.0 100.0
133 1398/07/15 9,196 2.0 9.3 M 10.1 K 2.05 3.51 1.6 M 1.6 M 1.6 M 4.7 M 2.3 M 1.7 M -3.0 -1.44 -1.09 0.0 0.0 32.7 K 6 2 100.0 100.0
134 1398/07/14 9,016 1.99 1.1 M 1.2 K 0.24 0.25 1.1 M 2.3 M 1.5 M 368.2 K 2.3 M 1.4 M 3.0 1.0 1.08 0.0 0.0 32.7 K 1 3 100.0 100.0
135 1398/07/10 8,840 2.0 2.7 M 3.0 K 0.55 0.63 2.7 M 2.4 M 1.9 M 2.7 M 2.6 M 2.0 M 1.0 -1.12 -1.05 0.0 0.0 32.7 K 1 1 100.0 100.0
136 1398/07/07 8,667 1.99 1.0 M 1.2 K 0.22 0.2 1.0 M 2.5 M 1.9 M 1.0 M 2.8 M 1.9 M 1.0 -1.12 -1.02 0.0 0.0 32.7 K 1 1 100.0 100.0
137 1398/07/06 8,498 1.99 7.0 M 8.3 K 1.38 1.33 1.8 M 2.5 M 2.1 M 3.5 M 2.8 M 2.0 M -2.0 -1.12 1.03 0.0 0.0 32.7 K 4 2 100.0 100.0
138 1398/07/02 8,332 2.0 9.2 M 11.0 K 2.76 1.65 4.6 M 2.7 M 2.3 M 4.6 M 3.0 M 2.1 M 1.0 -1.1 1.12 0.0 130.7 K 32.7 K 2 2 100.0 100.0
139 1398/07/01 8,169 0.0 1.3 M 1.6 K 0.42 0.24 1.3 M 2.0 M 2.3 M 657.2 K 2.0 M 2.0 M 2.0 1.04 1.14 0.0 130.7 K 32.7 K 1 2 100.0 100.0
140 1398/06/31 8,169 0.0 4.3 M 5.2 K 1.8 0.76 4.3 M 2.0 M 2.3 M 4.3 M 2.2 M 2.0 M 1.0 -1.1 1.14 0.0 130.7 K 32.7 K 1 1 100.0 100.0
141 1398/06/27 8,169 0.0 816.9 K 1000.0 0.37 0.14 816.9 K 1.5 M 2.3 M 816.9 K 1.6 M 2.0 M 1.0 -1.08 1.14 0.0 130.7 K 32.7 K 1 1 100.0 100.0
142 1398/06/26 8,169 2.0 9.1 M 11.1 K 18.92 1.62 2.3 M 1.4 M 2.4 M 4.2 M 1.5 M 2.1 M -1.86 -1.08 1.14 653.5 K 130.7 K 32.7 K 4 2 100.0 92.8
143 1398/06/13 8,009 3.0 810.5 K 1.0 K 1.68 0.13 810.5 K 455.8 K 2.4 M 405.3 K 379.8 K 2.0 M 2.0 1.2 1.2 0.0 0.0 0.0 1 2 100.0 100.0
144 1398/06/11 7,776 2.99 777.6 K 1000.0 2.25 0.13 777.6 K 457.4 K 2.5 M 777.6 K 457.4 K 2.2 M 1.0 1.0 1.14 0.0 0.0 0.0 1 1 100.0 100.0
145 1398/05/02 7,550 0.52 270.3 K 358.0 0.96 0.03 270.3 K 331.9 K 2.5 M 270.3 K 331.9 K 2.2 M 1.0 1.0 1.14 0.0 0.0 0.0 1 1 100.0 100.0
146 1398/04/31 7,511 0.0 135.2 K 180.0 0.48 0.02 135.2 K 279.3 K 3.2 M 135.2 K 279.3 K 2.5 M 1.0 1.0 1.26 0.0 0.0 0.0 1 1 100.0 100.0
147 1398/04/26 7,511 0.0 285.4 K 380.0 0.63 0.03 285.4 K 280.9 K 3.0 M 285.4 K 280.9 K 2.5 M 1.0 1.0 1.21 0.0 0.0 0.0 1 1 100.0 100.0
148 1398/04/24 7,511 5.09 818.7 K 1.1 K 0.53 0.1 818.7 K 438.2 K 2.8 M 818.7 K 365.2 K 2.4 M 1.0 1.2 1.15 0.0 0.0 0.0 1 1 100.0 100.0
149 1398/04/22 7,147 0.0 150.1 K 210.0 0.02 0.01 150.1 K 810.2 K 2.8 M 150.1 K 662.9 K 2.4 M 1.0 1.22 1.17 0.0 0.0 0.0 1 1 100.0 100.0
150 1398/04/10 7,147 0.0 7.1 K 10.0 0.0 0.0 7.1 K 2.1 M 3.0 M 7.1 K 2.1 M 2.8 M 1.0 1.0 1.07 0.0 0.0 0.0 1 1 100.0 100.0
151 1398/04/05 7,147 0.0 142.9 K 200.0 0.01 0.01 142.9 K 2.1 M 3.0 M 142.9 K 2.0 M 2.5 M 1.0 1.06 1.2 0.0 0.0 0.0 1 1 100.0 100.0
152 1398/04/03 7,147 0.0 1.1 M 1.5 K 0.08 0.1 1.1 M 2.8 M 3.0 M 536.0 K 2.4 M 2.5 M 2.0 1.17 1.21 0.0 0.0 0.0 1 2 100.0 100.0
153 1398/04/01 7,260 11.62 5.9 M 8.3 K 0.41 0.57 1.2 M 3.1 M 3.0 M 986.6 K 2.7 M 2.5 M 1.2 1.17 1.2 0.0 0.0 0.0 5 6 100.0 100.0
154 1398/03/29 6,520 8.67 26.6 M 40.9 K 3.44 3.14 3.3 M 3.9 M 3.1 M 4.4 M 3.2 M 2.6 M -1.33 1.19 1.21 0.0 0.0 0.0 8 6 100.0 100.0
155 1398/03/27 6,000 0.0 624.0 K 1.0 K 0.07 0.08 624.0 K 3.9 M 2.9 M 312.0 K 2.3 M 2.3 M 2.0 1.67 1.29 0.0 0.0 0.0 1 2 100.0 100.0
156 1398/03/25 6,000 -0.02 15.3 M 25.5 K 2.36 2.02 5.1 M 4.5 M 3.0 M 3.1 M 2.9 M 2.4 M 1.67 1.56 1.24 0.0 0.0 0.0 3 5 100.0 100.0
157 1398/03/22 6,001 5.26 7.7 M 12.8 K 1.49 1.06 7.7 M 4.4 M 2.8 M 3.8 M 3.1 M 2.3 M 2.0 1.43 1.21 0.0 0.0 0.0 1 2 100.0 100.0
158 1398/03/20 5,701 0.9 11.4 M 20.0 K 2.5 1.76 3.8 M 3.5 M 2.6 M 2.9 M 2.7 M 2.2 M 1.33 1.29 1.19 0.0 0.0 0.0 3 4 100.0 100.0
159 1398/03/18 5,650 0.0 113.6 K 201.0 0.02 0.02 113.6 K 3.2 M 2.5 M 56.8 K 3.2 M 2.2 M 2.0 1.0 1.13 0.0 0.0 0.0 1 2 100.0 100.0
160 1398/03/13 5,650 0.0 6.2 M 11.0 K 0.67 0.92 6.2 M 3.3 M 2.5 M 6.2 M 3.8 M 2.1 M 1.0 -1.17 1.15 0.0 0.0 0.0 1 1 100.0 100.0
161 1398/03/11 5,650 0.0 5.7 M 10.0 K 0.61 0.87 5.7 M 5.2 M 2.3 M 5.7 M 3.6 M 2.1 M 1.0 1.44 1.12 0.0 0.0 0.0 1 1 100.0 100.0
162 1398/03/08 5,650 0.0 914.2 K 1.6 K 0.1 0.14 914.2 K 3.5 M 2.2 M 914.2 K 2.9 M 2.0 M 1.0 1.23 1.1 0.0 0.0 0.0 1 1 100.0 100.0
163 1398/03/04 5,650 0.0 9.7 M 17.1 K 1.09 1.41 3.2 M 2.8 M 2.2 M 4.8 M 2.6 M 2.0 M -1.5 1.06 1.11 0.0 0.0 0.0 3 2 100.0 100.0
164 1398/02/28 5,650 0.0 565.0 K 1000.0 0.04 0.07 565.0 K 2.7 M 1.9 M 565.0 K 2.3 M 1.8 M 1.0 1.19 1.07 0.0 0.0 0.0 1 1 100.0 100.0
165 1398/02/25 5,650 0.0 29.6 M 52.4 K 2.88 4.26 9.9 M 3.2 M 1.9 M 3.7 M 3.3 M 2.0 M 2.67 -1.05 -1.01 0.0 0.0 0.0 3 8 100.0 100.0
166 1398/02/23 5,650 11.51 5.4 M 9.6 K 0.57 0.79 1.1 M 2.1 M 1.6 M 1.3 M 2.0 M 1.7 M -1.25 1.05 -1.08 0.0 0.0 0.0 5 4 100.0 100.0
167 1398/02/21 5,067 0.0 2.2 M 4.3 K 0.27 0.36 431.7 K 2.3 M 1.6 M 719.5 K 2.0 M 1.7 M -1.67 1.17 -1.05 0.0 0.0 0.0 5 3 100.0 100.0
168 1398/02/09 5,500 11.13 5.9 M 11.7 K 0.8 1.03 3.0 M 2.8 M 1.7 M 2.0 M 2.1 M 1.7 M 1.5 1.36 -1.02 0.0 0.0 0.0 2 3 100.0 100.0
169 1398/02/07 4,950 6.38 26.7 M 54.0 K 9.31 6.14 3.8 M 2.5 M 1.6 M 8.9 M 1.9 M 1.6 M -2.33 1.36 1.0 0.0 0.0 0.0 7 3 100.0 100.0
170 1398/01/21 5,000 11.11 5.4 M 11.5 K 1.67 1.29 1.8 M 1.3 M 1.3 M 536.6 K 642.5 K 1.2 M 3.33 2.0 1.06 0.0 0.0 0.0 3 10 100.0 100.0
171 1398/01/17 4,500 5.86 1.2 M 2.7 K 0.41 0.28 1.2 M 1.6 M 1.3 M 608.0 K 1.3 M 1.4 M 2.0 1.22 -1.12 0.0 0.0 0.0 1 2 100.0 100.0
172 1398/01/05 4,251 0.0 91.4 K 215.0 0.03 0.02 91.4 K 1.5 M 1.3 M 91.4 K 1.3 M 1.3 M 1.0 1.11 -1.04 0.0 0.0 0.0 1 1 100.0 100.0
173 1397/12/27 4,251 0.02 2.2 M 5.2 K 0.74 0.52 1.1 M 1.5 M 1.2 M 729.8 K 1.4 M 1.3 M 1.5 1.11 -1.09 0.0 0.0 0.0 2 3 100.0 100.0
174 1397/12/25 4,250 11.84 4.0 M 9.4 K 1.44 0.95 1.3 M 1.4 M 1.2 M 996.8 K 1.7 M 1.4 M 1.33 -1.25 -1.11 0.0 0.0 0.0 3 4 100.0 100.0
175 1397/12/18 3,800 5.26 6.5 M 17.2 K 2.66 1.86 3.3 M 1.4 M 1.3 M 6.5 M 1.5 M 1.4 M -2.0 -1.12 -1.12 0.0 0.0 0.0 2 1 100.0 100.0
176 1397/12/13 3,610 2.7 361.0 K 1000.0 0.16 0.11 361.0 K 1.1 M 1.2 M 361.0 K 1.2 M 1.3 M 1.0 -1.1 -1.12 0.0 0.0 0.0 1 1 100.0 100.0
177 1397/12/11 3,515 -6.62 498.4 K 1.4 K 0.18 0.15 498.4 K 1.0 M 1.2 M 498.4 K 1.2 M 1.3 M 1.0 -1.2 -1.12 0.0 0.0 0.0 1 1 100.0 100.0
178 1397/12/08 3,500 -10.26 2.2 M 5.8 K 0.52 0.59 726.5 K 1.2 M 1.2 M 2.2 M 1.3 M 1.3 M -3.0 -1.08 -1.12 0.0 0.0 0.0 3 1 100.0 100.0
179 1397/12/04 3,900 0.0 2.8 M 7.3 K 0.35 0.72 1.4 M 1.1 M 1.3 M 707.9 K 1.3 M 1.4 M 2.0 -1.12 -1.08 0.0 0.0 0.0 2 4 100.0 100.0
180 1397/12/01 3,900 0.0 6.5 M 16.8 K 0.95 1.82 1.6 M 1.4 M 1.3 M 2.2 M 2.0 M 1.5 M -1.33 -1.45 -1.12 0.0 0.0 0.0 4 3 100.0 100.0
181 1397/11/24 3,900 0.0 125.2 K 321.0 0.02 0.03 62.6 K 1.3 M 1.3 M 125.2 K 1.8 M 1.4 M -2.0 -1.37 -1.1 0.0 0.0 0.0 2 1 100.0 100.0
182 1397/11/17 3,900 0.0 4.0 M 10.3 K 0.62 0.94 2.0 M 1.4 M 1.2 M 1.3 M 1.8 M 1.4 M 1.5 -1.25 -1.1 0.0 0.0 0.0 2 3 100.0 100.0
183 1397/11/13 3,901 2.66 8.0 M 20.6 K 1.64 2.04 894.2 K 1.3 M 1.3 M 1.3 M 1.7 M 1.5 M -1.5 -1.33 -1.09 0.0 0.0 0.0 9 6 100.0 100.0
184 1397/11/10 3,800 8.57 21.4 M 56.2 K 28.55 7.19 1.8 M 1.5 M 1.4 M 3.1 M 1.6 M 1.5 M -1.71 -1.07 -1.06 0.0 0.0 0.0 12 7 100.0 100.0
185 1397/11/06 3,500 0.0 177.5 K 507.0 0.11 0.06 177.5 K 574.4 K 1.4 M 88.7 K 382.9 K 1.2 M 2.0 1.5 1.09 0.0 0.0 0.0 1 2 100.0 100.0
186 1397/10/29 3,500 0.0 1.7 M 4.9 K 0.68 0.56 1.7 M 1.0 M 1.6 M 864.5 K 1.0 M 1.5 M 2.0 1.0 1.11 0.0 0.0 0.0 1 2 100.0 100.0
187 1397/10/22 3,500 0.0 175.0 K 500.0 0.06 0.05 175.0 K 1.2 M 1.6 M 175.0 K 847.4 K 1.5 M 1.0 1.36 1.09 0.0 0.0 0.0 1 1 100.0 100.0
188 1397/10/19 3,500 0.0 315.0 K 900.0 0.1 0.06 315.0 K 980.5 K 1.7 M 105.0 K 919.2 K 1.6 M 3.0 1.07 1.07 0.0 0.0 0.0 1 3 100.0 100.0
189 1397/10/17 3,500 0.0 1.1 M 3.0 K 0.29 0.18 525.0 K 1.0 M 2.6 M 1.1 M 1.1 M 2.9 M -2.0 -1.07 -1.15 0.0 0.0 0.0 2 1 100.0 100.0
190 1397/10/12 3,500 0.0 5.1 M 14.5 K 1.78 0.84 1.7 M 1.3 M 2.6 M 5.1 M 1.2 M 3.0 M -3.0 1.07 -1.12 0.0 0.0 0.0 3 1 100.0 100.0
191 1397/10/10 3,500 0.0 6.1 M 17.4 K 3.51 1.02 1.5 M 1.1 M 2.6 M 676.7 K 952.0 K 2.7 M 2.25 1.15 -1.02 0.0 0.0 0.0 4 9 100.0 100.0
192 1397/10/08 3,500 0.0 2.2 M 6.2 K 1.64 0.37 434.1 K 868.7 K 2.6 M 1.1 M 1.2 M 2.8 M -2.5 -1.43 -1.06 0.0 0.0 0.0 5 2 100.0 100.0
193 1397/10/05 3,500 0.0 770.0 K 2.2 K 0.31 0.13 770.0 K 1.1 M 2.8 M 770.0 K 1.1 M 2.7 M 1.0 1.0 1.02 0.0 0.0 0.0 1 1 100.0 100.0
194 1397/09/28 3,500 0.0 4.0 M 11.4 K 1.63 0.69 4.0 M 1.8 M 2.7 M 2.0 M 1.8 M 2.7 M 2.0 1.0 1.02 0.0 0.0 0.0 1 2 100.0 100.0
195 1397/09/21 3,500 -1.41 1.3 M 3.6 K 0.56 0.22 627.4 K 1.5 M 2.6 M 1.3 M 1.8 M 2.7 M -2.0 -1.14 -1.02 0.0 0.0 0.0 2 1 100.0 100.0
196 1397/09/05 3,550 0.0 497.0 K 1.4 K 0.2 0.08 497.0 K 1.6 M 2.4 M 497.0 K 1.6 M 2.6 M 1.0 1.0 -1.06 0.0 0.0 0.0 1 1 100.0 100.0
197 1397/09/03 3,550 0.0 106.5 K 300.0 0.02 0.02 106.5 K 1.3 M 2.4 M 106.5 K 1.4 M 2.6 M 1.0 -1.11 -1.05 0.0 0.0 0.0 1 1 100.0 100.0
198 1397/08/30 3,550 0.85 6.6 M 18.5 K 1.52 1.13 3.3 M 1.8 M 2.4 M 3.3 M 1.8 M 2.5 M 1.0 1.0 -1.07 0.0 0.0 0.0 2 2 100.0 100.0
199 1397/08/28 3,520 -12.02 4.0 M 11.3 K 0.94 0.7 2.0 M 1.5 M 2.3 M 2.0 M 1.6 M 2.4 M 1.0 -1.07 -1.03 0.0 0.0 0.0 2 2 100.0 100.0
200 1397/08/23 4,001 0.0 200.1 K 500.0 0.03 0.03 200.1 K 1.6 M 2.3 M 200.1 K 1.5 M 2.3 M 1.0 1.07 1.0 0.0 0.0 0.0 1 1 100.0 100.0
201 1397/08/21 4,001 0.0 1.9 M 4.7 K 0.3 0.29 471.3 K 2.3 M 2.3 M 628.4 K 1.9 M 2.3 M -1.33 1.18 1.0 0.0 0.0 0.0 4 3 100.0 100.0
202 1397/08/19 4,001 -11.07 16.3 M 40.7 K 3.82 2.87 2.3 M 2.6 M 2.4 M 2.0 M 2.1 M 2.3 M 1.14 1.29 1.01 0.0 0.0 0.0 7 8 100.0 100.0
203 1397/08/12 4,499 0.0 1.7 M 3.8 K 0.11 0.23 848.1 K 3.4 M 2.3 M 1.7 M 2.7 M 2.3 M -2.0 1.22 1.0 0.0 0.0 0.0 2 1 100.0 100.0
204 1397/07/30 4,499 -25.48 4.5 M 10.0 K 0.27 0.62 4.5 M 4.5 M 2.5 M 1.5 M 6.0 M 2.3 M 3.0 -1.33 1.09 0.0 0.0 0.0 1 3 100.0 100.0
205 1397/07/07 5,999 -2.49 14.5 M 24.0 K 0.63 1.53 4.8 M 4.2 M 2.5 M 2.9 M 6.0 M 2.3 M 1.67 -1.42 1.06 0.0 0.0 0.0 3 5 100.0 100.0
206 1397/07/02 6,152 0.0 102.7 K 167.0 0.0 0.01 102.7 K 3.7 M 2.4 M 102.7 K 4.7 M 2.2 M 1.0 -1.25 1.05 0.0 0.0 0.0 1 1 100.0 100.0
207 1397/06/31 6,152 0.0 9.5 M 15.4 K 0.4 0.98 4.7 M 3.6 M 2.4 M 9.5 M 4.1 M 2.3 M -2.0 -1.14 1.05 0.0 0.0 0.0 2 1 100.0 100.0
208 1397/06/26 6,152 9.99 79.0 M 128.3 K 10.19 13.64 4.6 M 3.4 M 2.2 M 9.9 M 3.6 M 2.1 M -2.12 -1.03 1.08 0.0 0.0 0.0 17 8 100.0 100.0
209 1397/06/24 5,830 29.24 10.1 M 18.0 K 1.86 2.11 2.5 M 1.7 M 1.3 M 2.5 M 1.2 M 1.0 M 1.0 1.5 1.31 0.0 0.0 0.0 4 4 100.0 100.0
210 1397/06/21 4,650 52.86 13.0 M 28.8 K 6.51 3.96 2.2 M 1.3 M 1.2 M 1.3 M 892.4 K 914.4 K 1.67 1.5 1.33 0.0 0.0 0.0 6 10 100.0 100.0
211 1397/06/17 3,551 31.52 4.1 M 13.5 K 5.57 2.04 1.4 M 433.4 K 1.0 M 821.6 K 464.3 K 838.2 K 1.67 -1.07 1.24 0.0 0.0 0.0 3 5 100.0 100.0
212 1397/06/10 2,700 0.0 391.5 K 1.5 K 0.3 0.15 391.5 K 265.5 K 993.3 K 130.5 K 313.8 K 824.2 K 3.0 -1.18 1.21 0.0 0.0 0.0 1 3 100.0 100.0
213 1397/06/07 2,701 0.04 324.0 K 1.2 K 0.22 0.12 162.0 K 425.0 K 1.2 M 162.0 K 656.7 K 1.1 M 1.0 -1.55 1.11 0.0 0.0 0.0 2 2 100.0 100.0
214 1397/06/05 2,700 -9.43 932.3 K 3.5 K 0.62 0.34 466.2 K 497.0 K 1.2 M 932.3 K 611.7 K 1.1 M -2.0 -1.23 1.06 0.0 0.0 0.0 2 1 100.0 100.0
215 1397/05/08 2,940 -2.0 745.2 K 2.5 K 0.49 0.24 106.5 K 554.2 K 1.3 M 248.4 K 554.2 K 1.1 M -2.33 1.0 1.1 0.0 0.0 0.0 7 3 100.0 100.0
216 1397/04/20 3,000 0.0 1.1 M 3.5 K 0.61 0.32 1.1 M 851.9 K 1.4 M 529.5 K 589.8 K 1.2 M 2.0 1.44 1.21 0.0 0.0 0.0 1 2 100.0 100.0
217 1397/04/16 3,000 0.0 4.2 M 13.9 K 4.36 1.31 832.7 K 792.3 K 1.4 M 1.4 M 622.5 K 1.2 M -1.67 1.27 1.15 0.0 0.0 0.0 5 3 100.0 100.0
218 1397/04/09 3,000 0.0 1.1 M 3.5 K 0.28 0.28 1.1 M 682.2 K 1.4 M 263.0 K 397.9 K 1.2 M 4.0 1.71 1.2 0.0 0.0 0.0 1 4 100.0 100.0
219 1397/04/06 3,000 0.0 1.3 M 4.3 K 0.36 0.35 1.3 M 2.3 M 1.4 M 431.1 K 1.3 M 1.3 M 3.0 1.88 1.06 0.0 0.0 0.0 1 3 100.0 100.0
220 1397/04/04 3,000 0.0 99.3 K 331.0 0.02 0.02 99.3 K 2.2 M 1.4 M 99.3 K 1.4 M 1.3 M 1.0 1.63 1.05 0.0 0.0 0.0 1 1 100.0 100.0
221 1397/04/02 3,000 0.0 2.1 M 7.0 K 0.49 0.5 702.3 K 2.5 M 1.6 M 702.3 K 1.5 M 1.6 M 1.0 1.67 1.04 0.0 0.0 0.0 3 3 100.0 100.0
222 1397/03/30 3,000 0.0 223.8 K 746.0 0.04 0.05 223.8 K 3.0 M 1.6 M 223.8 K 1.6 M 1.6 M 1.0 1.86 1.0 0.0 0.0 0.0 1 1 100.0 100.0
223 1397/03/28 3,000 7.14 15.0 M 50.2 K 7.01 3.75 7.5 M 2.7 M 1.6 M 2.1 M 1.5 M 1.5 M 3.5 1.78 1.06 0.0 0.0 0.0 2 7 100.0 100.0
224 1397/03/09 2,800 0.0 280.0 K 1000.0 0.14 0.07 280.0 K 1.3 M 1.4 M 280.0 K 912.8 K 1.4 M 1.0 1.38 1.0 0.0 0.0 0.0 1 1 100.0 100.0
225 1397/03/02 2,800 0.0 4.8 M 17.0 K 3.9 1.33 2.4 M 1.3 M 1.4 M 1.6 M 913.6 K 1.3 M 1.5 1.38 1.03 0.0 0.0 0.0 2 3 100.0 100.0
226 1397/02/08 2,800 0.0 980.0 K 3.5 K 0.94 0.27 980.0 K 770.3 K 1.3 M 980.0 K 684.7 K 1.3 M 1.0 1.13 1.01 0.0 0.0 0.0 1 1 100.0 100.0
227 1397/02/05 2,800 -3.01 3.4 M 12.3 K 0.93 0.66 1.1 M 660.3 K 1.4 M 861.6 K 587.0 K 1.4 M 1.33 1.13 1.03 0.0 0.0 0.0 3 4 100.0 100.0
228 1397/02/01 2,887 -0.03 577.4 K 2.0 K 0.15 0.09 577.4 K 1.5 M 1.9 M 288.7 K 1.6 M 1.9 M 2.0 -1.08 1.01 0.0 0.0 0.0 1 2 100.0 100.0
229 1397/01/22 2,888 -0.41 288.8 K 1000.0 0.06 0.05 288.8 K 1.3 M 1.9 M 288.8 K 1.8 M 1.9 M 1.0 -1.36 1.01 0.0 0.0 0.0 1 1 100.0 100.0
230 1397/01/06 2,900 0.0 870.0 K 3.0 K 0.18 0.14 435.0 K 1.4 M 1.9 M 870.0 K 1.7 M 1.9 M -2.0 -1.21 1.01 0.0 0.0 0.0 2 1 100.0 100.0
231 1396/12/16 2,900 0.0 100.3 K 346.0 0.02 0.01 100.3 K 1.4 M 1.9 M 100.3 K 1.6 M 1.9 M 1.0 -1.13 1.0 0.0 0.0 0.0 1 1 100.0 100.0
232 1396/12/09 3,000 -6.25 17.3 M 59.7 K 6.44 1.9 2.2 M 1.4 M 2.1 M 2.5 M 1.6 M 2.1 M -1.14 -1.16 -1.01 0.0 0.0 0.0 8 7 100.0 100.0
233 1396/11/30 3,200 0.0 992.0 K 3.1 K 0.19 0.09 330.7 K 921.2 K 2.2 M 992.0 K 1.1 M 2.2 M -3.0 -1.14 -1.03 0.0 0.0 0.0 3 1 100.0 100.0
234 1396/11/28 3,200 0.0 4.6 M 14.5 K 1.07 0.42 1.5 M 1.2 M 2.2 M 1.2 M 1.4 M 2.3 M 1.33 -1.15 -1.04 0.0 0.0 0.0 3 4 100.0 100.0
235 1396/11/18 3,200 3.23 1.3 M 4.1 K 0.2 0.11 655.4 K 1.0 M 2.2 M 655.4 K 1.1 M 2.2 M 1.0 -1.1 1.0 0.0 0.0 0.0 2 2 100.0 100.0
236 1396/11/16 3,100 -8.66 6.0 M 19.4 K 1.07 0.54 1.0 M 1.7 M 2.3 M 1.2 M 2.0 M 2.2 M -1.2 -1.16 1.04 0.0 0.0 0.0 6 5 100.0 100.0
237 1396/11/11 3,379 -3.46 1.8 M 5.3 K 0.23 0.14 893.5 K 1.6 M 2.3 M 893.5 K 2.0 M 2.1 M 1.0 -1.24 1.08 0.0 0.0 0.0 2 2 100.0 100.0
238 1396/11/07 3,500 -12.54 13.3 M 38.0 K 2.28 1.03 1.3 M 1.6 M 2.4 M 1.9 M 1.6 M 2.1 M -1.43 1.0 1.15 0.0 0.0 0.0 10 7 100.0 100.0
239 1396/10/04 4,264 6.6 447.0 K 1.1 K 0.06 0.03 223.5 K 1.6 M 2.4 M 111.8 K 1.4 M 2.0 M 2.0 1.19 1.18 0.0 0.0 0.0 2 4 100.0 100.0
240 1396/10/02 4,000 -4.6 16.0 M 40.0 K 4.14 0.98 8.0 M 1.8 M 2.3 M 16.0 M 1.5 M 2.3 M -2.0 1.19 1.03 0.0 0.0 0.0 2 1 100.0 100.0
241 1396/09/29 4,000 -4.78 2.6 M 6.2 K 0.58 0.14 522.4 K 1.0 M 2.2 M 870.7 K 812.5 K 2.2 M -1.67 1.24 1.03 0.0 0.0 0.0 5 3 100.0 100.0
242 1396/09/27 4,201 -16.0 13.3 M 31.6 K 1.1 0.65 1.3 M 1.5 M 2.2 M 947.6 K 1.0 M 2.3 M 1.4 1.47 -1.01 0.0 0.0 0.0 10 14 100.0 100.0
243 1396/09/18 5,001 0.0 2.2 M 4.5 K 0.11 0.09 1.1 M 3.2 M 2.2 M 741.8 K 2.8 M 2.4 M 1.5 1.17 -1.07 0.0 0.0 0.0 2 3 100.0 100.0
244 1396/09/08 5,001 -7.41 2.8 M 5.6 K 0.14 0.1 1.4 M 2.9 M 2.3 M 700.1 K 2.6 M 2.4 M 2.0 1.11 -1.06 0.0 0.0 0.0 2 4 100.0 100.0
245 1396/09/04 5,401 -0.02 221.4 K 410.0 0.01 0.01 110.7 K 2.9 M 2.3 M 110.7 K 2.7 M 2.5 M 1.0 1.06 -1.08 0.0 0.0 0.0 2 2 100.0 100.0
246 1396/08/29 5,402 0.2 6.5 M 12.0 K 0.2 0.2 6.5 M 2.8 M 2.3 M 3.2 M 2.8 M 2.6 M 2.0 1.0 -1.09 0.0 0.0 0.0 1 2 100.0 100.0
247 1396/08/27 5,402 7.06 65.4 M 121.3 K 1.9 2.08 3.8 M 2.7 M 2.4 M 3.8 M 2.8 M 2.7 M 1.0 -1.03 -1.1 0.0 0.0 0.0 17 17 100.0 100.0
248 1396/08/24 5,300 -6.19 31.1 M 61.6 K 1.01 1.09 2.1 M 2.4 M 2.3 M 1.9 M 2.6 M 2.6 M 1.07 -1.09 -1.1 0.0 0.0 0.0 15 16 100.0 100.0
249 1396/08/15 5,650 0.0 169.5 K 300.0 0.0 0.0 169.5 K 2.3 M 2.3 M 169.5 K 2.6 M 2.5 M 1.0 -1.16 -1.1 0.0 0.0 0.0 1 1 100.0 100.0
250 1396/08/10 5,650 13.0 5.4 M 9.6 K 0.13 0.16 1.1 M 2.3 M 2.3 M 1.8 M 2.4 M 2.6 M -1.67 -1.05 -1.14 0.0 0.0 0.0 5 3 100.0 100.0
251 1396/08/08 5,000 -21.72 57.6 M 115.2 K 2.15 2.0 2.6 M 2.5 M 2.3 M 2.7 M 2.4 M 2.6 M -1.05 1.04 -1.13 0.0 0.0 0.0 22 21 100.0 100.0
252 1396/06/04 6,700 -0.61 84.8 M 132.8 K 3.48 2.51 2.6 M 2.4 M 2.3 M 2.9 M 2.1 M 2.5 M -1.14 1.16 -1.12 0.0 0.0 0.0 33 29 100.0 100.0
253 1396/06/01 6,592 -9.96 31.7 M 47.1 K 1.58 0.8 1.8 M 2.6 M 2.3 M 2.3 M 1.6 M 2.5 M -1.29 1.58 -1.11 0.0 0.0 0.0 18 14 100.0 100.0
254 1396/05/31 7,000 -4.85 19.9 M 27.2 K 0.57 0.45 2.2 M 2.6 M 2.5 M 1.2 M 1.4 M 2.8 M 1.78 1.85 -1.12 0.0 0.0 0.0 9 16 100.0 100.0
255 1396/05/30 7,597 7.62 27.2 M 37.0 K 0.89 0.57 3.9 M 2.3 M 2.5 M 2.1 M 2.2 M 2.8 M 1.86 1.07 -1.12 0.0 0.0 0.0 7 13 100.0 100.0
256 1396/05/29 7,080 4.04 17.1 M 24.2 K 0.45 0.36 2.1 M 2.0 M 2.6 M 1.1 M 2.1 M 2.9 M 1.88 -1.03 -1.11 0.0 0.0 0.0 8 15 100.0 100.0
257 1396/05/28 6,848 8.91 37.8 M 55.5 K 0.88 0.86 3.8 M 2.0 M 2.6 M 1.6 M 2.6 M 3.0 M 2.4 -1.3 -1.18 0.0 0.0 0.0 10 24 100.0 100.0
258 1396/05/25 6,495 2.04 3.4 M 5.3 K 0.08 0.08 480.0 K 1.8 M 2.5 M 420.0 K 3.0 M 3.1 M 1.14 -1.62 -1.25 0.0 0.0 0.0 7 8 100.0 100.0
259 1396/05/24 6,352 -9.99 74.1 M 116.5 K 1.89 1.75 2.0 M 1.9 M 2.6 M 5.3 M 3.1 M 3.2 M -2.64 -1.58 -1.23 0.0 0.0 0.0 37 14 100.0 100.0
260 1396/05/23 6,899 1.77 4.5 M 6.4 K 0.08 0.1 751.9 K 2.2 M 2.7 M 902.3 K 2.9 M 3.2 M -1.2 -1.32 -1.16 0.0 0.0 0.0 6 5 100.0 100.0
261 1396/05/22 6,723 -10.0 59.1 M 87.2 K 1.13 1.34 1.9 M 2.3 M 2.8 M 3.1 M 3.0 M 3.2 M -1.63 -1.3 -1.15 0.0 0.0 0.0 31 19 100.0 100.0
262 1396/05/21 7,421 -9.99 73.5 M 98.3 K 1.43 1.62 2.0 M 2.7 M 2.8 M 2.8 M 3.2 M 3.1 M -1.38 -1.2 -1.1 0.0 0.0 0.0 36 26 100.0 100.0
263 1396/05/18 8,250 2.92 22.4 M 27.1 K 0.39 0.4 2.2 M 2.8 M 2.9 M 1.9 M 3.2 M 3.1 M 1.2 -1.13 -1.06 0.0 0.0 0.0 10 12 100.0 100.0
264 1396/05/17 8,019 10.0 72.0 M 89.8 K 1.29 1.26 3.0 M 2.8 M 3.1 M 3.8 M 3.1 M 3.4 M -1.26 -1.12 -1.08 0.0 0.0 0.0 24 19 100.0 100.0
265 1396/05/16 7,308 9.99 69.2 M 94.9 K 1.78 1.29 2.4 M 2.4 M 3.4 M 2.9 M 3.0 M 3.6 M -1.21 -1.24 -1.08 0.0 0.0 0.0 29 24 100.0 100.0
266 1396/05/15 6,644 10.0 50.3 M 75.6 K 1.67 1.02 6.3 M 2.4 M 3.4 M 6.3 M 2.9 M 4.0 M 1.0 -1.23 -1.15 0.0 0.0 0.0 8 8 100.0 100.0
267 1396/05/11 6,040 10.0 33.4 M 55.3 K 1.3 0.73 2.0 M 1.9 M 3.3 M 2.2 M 2.2 M 3.9 M -1.13 -1.16 -1.21 0.0 0.0 1.4 K 17 15 100.0 100.0
268 1396/05/10 5,523 10.0 15.5 M 28.2 K 0.4 0.33 1.7 M 2.2 M 3.4 M 1.3 M 2.4 M 3.9 M 1.33 -1.1 -1.13 0.0 0.0 1.4 K 9 12 100.0 100.0
269 1396/05/09 5,200 -5.33 46.9 M 93.4 K 1.53 1.11 1.9 M 3.1 M 3.7 M 3.9 M 4.0 M 4.1 M -2.08 -1.29 -1.12 0.0 0.0 1.4 K 25 12 100.0 100.0
270 1396/05/07 5,418 -9.99 7.4 M 13.4 K 0.16 0.15 1.2 M 3.8 M 3.8 M 1.2 M 3.4 M 4.0 M 1.0 1.14 -1.05 0.0 0.0 1.4 K 6 6 100.0 100.0
271 1396/05/04 5,868 -2.04 21.6 M 35.9 K 0.39 0.4 2.4 M 4.6 M 3.8 M 1.8 M 3.7 M 4.1 M 1.33 1.25 -1.06 0.0 0.0 1.4 K 9 12 100.0 100.0
272 1396/05/03 5,990 9.99 24.9 M 41.5 K 0.49 0.46 5.0 M 4.2 M 3.9 M 3.6 M 4.2 M 4.1 M 1.4 1.0 -1.05 0.0 0.0 1.4 K 5 7 100.0 100.0
273 1396/05/02 5,446 10.0 90.9 M 166.8 K 2.35 1.66 5.3 M 3.9 M 3.7 M 8.3 M 4.1 M 4.0 M -1.55 -1.06 -1.08 0.0 0.0 1.4 K 17 11 100.0 100.0
274 1396/05/01 4,952 10.0 23.5 M 47.5 K 0.64 0.48 3.4 M 3.5 M 3.8 M 1.7 M 3.0 M 3.8 M 2.0 1.17 1.01 0.0 0.0 5.7 M 7 14 100.0 100.0
275 1396/04/31 4,840 9.9 61.2 M 136.0 K 2.82 1.48 6.1 M 3.6 M 3.8 M 3.8 M 3.7 M 3.9 M 1.6 -1.04 -1.03 0.0 0.0 5.7 M 10 16 100.0 100.0
276 1396/04/28 4,300 -2.58 31.1 M 70.5 K 1.57 0.79 1.9 M 2.7 M 3.7 M 4.4 M 3.3 M 3.8 M -2.29 -1.21 -1.05 0.0 0.0 5.7 M 16 7 100.0 100.0
277 1396/04/27 4,268 -9.94 1.8 M 4.0 K 0.08 0.04 441.4 K 2.9 M 3.8 M 588.6 K 2.7 M 3.8 M -1.33 1.06 -1.01 0.0 0.0 5.7 M 4 3 100.0 100.0
278 1396/04/26 4,744 9.99 45.6 M 96.3 K 1.62 1.14 4.6 M 3.0 M 3.8 M 3.0 M 2.7 M 3.8 M 1.5 1.11 -1.01 0.0 0.0 5.7 M 10 15 100.0 100.0
279 1396/04/25 4,313 -10.0 27.5 M 63.7 K 0.78 0.77 3.9 M 3.6 M 3.7 M 6.9 M 3.7 M 3.9 M -1.75 -1.05 -1.05 0.0 0.0 5.7 M 7 4 100.0 100.0
280 1396/04/21 4,790 -0.02 3.0 M 6.2 K 0.06 0.08 993.3 K 4.3 M 3.7 M 745.0 K 4.8 M 3.8 M 1.33 -1.11 -1.03 0.0 0.0 5.7 M 3 4 100.0 100.0
281 1396/04/19 4,779 -10.0 26.1 M 54.5 K 0.47 0.68 2.2 M 4.0 M 3.7 M 2.2 M 5.8 M 3.9 M 1.0 -1.44 -1.04 0.0 0.0 5.7 M 12 12 100.0 100.0
282 1396/04/18 5,005 -6.45 8.7 M 16.3 K 0.13 0.21 1.7 M 3.9 M 3.8 M 1.4 M 6.8 M 3.9 M 1.2 -1.74 -1.05 0.0 5.7 K 5.7 M 5 6 100.0 100.0
283 1396/04/17 5,271 -9.99 83.9 M 156.8 K 1.11 2.19 5.6 M 4.3 M 3.8 M 6.0 M 5.9 M 4.0 M -1.07 -1.38 -1.06 0.0 5.7 K 5.7 M 15 14 100.0 100.0
284 1396/04/14 5,856 9.99 101.8 M 173.8 K 1.45 2.74 6.0 M 4.2 M 3.6 M 9.3 M 5.3 M 3.8 M -1.55 -1.25 -1.05 0.0 5.7 K 5.7 M 17 11 100.0 100.0
285 1396/04/13 5,324 10.0 70.5 M 132.4 K 1.08 2.33 3.1 M 3.6 M 3.3 M 10.1 M 4.1 M 3.2 M -3.29 -1.15 1.01 0.0 5.7 K 5.7 M 23 7 100.0 100.0
286 1396/04/12 4,840 10.0 46.0 M 95.1 K 0.89 1.82 2.3 M 3.7 M 3.3 M 5.7 M 3.5 M 2.8 M -2.5 1.06 1.17 28.6 K 5.7 K 5.7 M 20 8 100.0 99.9
287 1396/04/11 4,446 10.0 38.5 M 87.6 K 0.86 1.83 7.7 M 4.2 M 3.4 M 2.1 M 3.0 M 2.5 M 3.6 1.41 1.35 0.0 0.0 5.7 M 5 18 100.0 100.0
288 1396/04/10 4,041 -10.0 87.0 M 215.2 K 1.65 5.81 5.4 M 3.4 M 3.2 M 4.1 M 3.2 M 2.6 M 1.31 1.07 1.23 0.0 0.0 5.7 M 16 21 100.0 100.0
289 1396/04/07 4,300 0.35 30.9 M 68.8 K 0.58 2.05 2.6 M 3.6 M 2.8 M 2.6 M 2.6 M 2.1 M 1.0 1.37 1.33 0.0 22.8 M 5.7 M 12 12 100.0 100.0
290 1396/04/04 4,285 9.98 63.7 M 148.7 K 1.64 5.62 3.5 M 3.7 M 2.7 M 4.0 M 2.6 M 1.9 M -1.12 1.45 1.37 0.0 22.8 M 5.7 M 18 16 100.0 100.0
291 1396/04/03 3,896 9.99 4.4 M 11.2 K 0.12 0.43 1.5 M 3.7 M 2.4 M 484.5 K 1.4 M 1.2 M 3.0 2.61 2.04 0.0 22.8 M 5.7 M 3 9 100.0 100.0
292 1396/03/30 3,542 10.0 23.5 M 66.5 K 0.84 2.9 2.0 M 3.8 M 2.3 M 3.4 M 2.0 M 1.3 M -1.71 1.89 1.76 0.0 22.8 M 5.7 M 12 7 100.0 100.0
293 1396/03/29 3,220 9.97 114.8 M 356.4 K 44.15 69.76 5.5 M 4.4 M 2.3 M 273.7 K 960.0 K 817.8 K 19.97 4.63 2.76 114.0 M 22.8 M 5.7 M 21 3 100.0 0.7
294 1396/03/27 2,928 9.99 3.2 M 11.0 K 1.19 2.42 1.6 M 1.0 M 559.3 K 1.6 M 1.2 M 849.3 K 1.0 -1.11 -1.52 0.0 0.0 0.0 2 2 100.0 100.0
295 1396/03/22 2,662 10.0 2.1 M 7.8 K 0.9 1.77 1.0 M 1.1 M 470.0 K 695.0 K 1.4 M 759.2 K 1.5 -1.25 -1.62 0.0 0.0 0.0 2 3 100.0 100.0
296 1396/03/20 2,419 9.95 4.4 M 18.1 K 2.51 4.9 2.2 M 1.0 M 456.0 K 2.2 M 1.4 M 779.1 K 1.0 -1.43 -1.71 0.0 0.0 0.0 2 2 100.0 100.0
297 1396/02/25 2,200 0.0 55.0 K 250.0 0.03 0.07 55.0 K 699.1 K 375.0 K 55.0 K 961.3 K 652.1 K 1.0 -1.37 -1.74 0.0 0.0 0.0 1 1 100.0 100.0
298 1396/02/24 2,200 0.0 704.0 K 3.2 K 0.44 0.91 234.7 K 667.5 K 374.3 K 704.0 K 1.0 M 651.0 K -3.0 -1.5 -1.74 0.0 0.0 0.0 3 1 100.0 100.0
299 1396/02/20 2,200 0.0 3.7 M 17.0 K 2.74 6.25 1.9 M 691.6 K 375.8 K 3.7 M 950.9 K 620.9 K -2.0 -1.37 -1.65 0.0 0.0 0.0 2 1 100.0 100.0
300 1396/02/04 2,200 10.0 1.1 M 5.2 K 0.99 2.1 568.2 K 534.3 K 287.7 K 568.2 K 734.6 K 467.3 K 1.0 -1.37 -1.62 0.0 0.0 -5.2 K 2 2 100.0 100.0
301 1396/01/21 2,000 6.78 2.1 M 10.3 K 3.2 5.26 684.9 K 478.8 K 264.1 K 684.9 K 684.0 K 436.9 K 1.0 -1.43 -1.65 0.0 0.0 -5.2 K 3 3 100.0 100.0
302 1396/01/06 1,873 9.98 374.6 K 2.0 K 0.69 1.06 187.3 K 347.8 K 219.9 K 374.6 K 556.5 K 379.1 K -2.0 -1.6 -1.72 0.0 0.0 -5.2 K 2 1 100.0 100.0
303 1395/11/13 1,702 0.0 301.4 K 1.8 K 0.68 0.98 150.7 K 358.9 K 194.8 K 301.4 K 502.4 K 348.2 K -2.0 -1.4 -1.79 0.0 0.0 -5.2 K 2 1 100.0 100.0
304 1395/11/03 1,702 -16.98 2.0 M 11.8 K 35.37 9.43 1.0 M 377.1 K 193.0 K 2.0 M 452.5 K 335.9 K -2.0 -1.2 -1.74 0.0 0.0 -5.2 K 2 1 100.0 100.0
305 1395/10/25 2,050 -1.44 47.2 K 230.0 0.18 0.15 47.2 K 43.3 K 134.4 K 47.2 K 69.3 K 237.0 K 1.0 -1.6 -1.76 0.0 0.0 -5.2 K 1 1 100.0 100.0
306 1395/10/13 2,080 0.0 49.7 K 239.0 0.14 0.15 49.7 K 151.4 K 156.7 K 49.7 K 272.4 K 282.5 K 1.0 -1.8 -1.8 0.0 0.0 -5.2 K 1 1 100.0 100.0
307 1395/10/11 2,080 0.0 104.0 K 500.0 0.2 0.3 104.0 K 158.3 K 167.3 K 104.0 K 348.3 K 308.9 K 1.0 -2.2 -1.85 0.0 0.0 -5.2 K 1 1 100.0 100.0
308 1395/10/07 2,080 0.0 52.0 K 250.0 0.1 0.14 52.0 K 188.3 K 168.9 K 52.0 K 527.2 K 318.7 K 1.0 -2.8 -1.89 0.0 0.0 -5.5 K 1 1 100.0 100.0
309 1395/10/05 2,080 0.0 93.6 K 450.0 0.18 0.24 23.4 K 187.0 K 172.0 K 93.6 K 523.6 K 332.0 K -4.0 -2.8 -1.93 0.0 0.0 -5.8 K 4 1 100.0 100.0
310 1395/10/01 2,080 0.0 1.1 M 5.1 K 2.09 3.11 531.4 K 197.3 K 189.5 K 1.1 M 513.0 K 344.6 K -2.0 -2.6 -1.82 0.0 0.0 -6.1 K 2 1 100.0 100.0
311 1395/09/29 2,080 0.0 429.1 K 2.1 K 0.77 1.28 143.0 K 212.0 K 168.1 K 429.1 K 508.9 K 304.7 K -3.0 -2.4 -1.81 0.0 0.0 -6.5 K 3 1 100.0 100.0
312 1395/09/28 2,080 0.0 998.4 K 4.8 K 2.76 3.46 249.6 K 278.4 K 170.7 K 998.4 K 556.9 K 297.3 K -4.0 -2.0 -1.74 0.0 0.0 -6.9 K 4 1 100.0 100.0
313 1395/09/24 2,080 0.0 33.9 K 163.0 0.09 0.11 33.9 K 259.3 K 158.1 K 33.9 K 363.1 K 253.5 K 1.0 -1.4 -1.6 0.0 0.0 -7.4 K 1 1 100.0 100.0
314 1395/09/22 2,080 -0.24 40.6 K 195.0 0.1 0.12 13.5 K 256.0 K 163.3 K 40.6 K 358.4 K 268.2 K -3.0 -1.4 -1.64 0.0 0.0 -8.0 K 3 1 100.0 100.0
315 1395/09/15 2,085 0.0 1.0 M 5.0 K 5.68 3.92 1.0 M 371.1 K 184.7 K 1.0 M 392.0 K 284.4 K 1.0 -1.06 -1.54 0.0 -20.8 K -8.7 K 1 1 100.0 100.0
316 1395/08/10 2,085 0.0 669.1 K 3.2 K 12.24 2.96 669.1 K 162.8 K 141.8 K 669.1 K 183.7 K 226.1 K 1.0 -1.13 -1.6 0.0 -20.8 K -9.5 K 1 1 100.0 100.0
317 1395/08/09 2,085 0.0 29.4 K 141.0 0.42 0.12 29.4 K 33.8 K 114.0 K 29.4 K 54.7 K 189.2 K 1.0 -1.62 -1.66 0.0 -20.8 K -10.4 K 1 1 100.0 100.0
318 1395/06/29 2,085 0.0 10.4 K 50.0 0.14 0.04 10.4 K 27.2 K 118.7 K 10.4 K 58.2 K 203.7 K 1.0 -2.14 -1.72 0.0 -20.8 K -11.6 K 1 1 100.0 100.0
319 1395/06/16 2,085 0.0 208.5 K 1000.0 3.06 0.73 104.3 K 30.7 K 125.1 K 208.5 K 63.4 K 223.1 K -2.0 -2.07 -1.78 -104.2 K -20.8 K -13.0 K 1 1 50.0 100.0
320 1395/04/28 2,085 0.0 1.0 K 5.0 0.0 0.0 1.0 K 28.5 K 126.4 K 1.0 K 48.8 K 224.7 K 1.0 -1.71 -1.78 0.0 0.0 0.0 1 1 100.0 100.0
321 1395/03/31 2,085 -0.71 24.0 K 115.0 0.06 0.06 24.0 K 107.0 K 134.7 K 24.0 K 198.7 K 252.6 K 1.0 -1.86 -1.87 0.0 0.0 0.0 1 1 100.0 100.0
322 1395/03/29 2,100 0.72 105.0 K 500.0 0.22 0.22 21.0 K 142.6 K 142.6 K 52.5 K 285.3 K 285.3 K -2.5 -2.0 -2.0 0.0 0.0 0.0 5 2 100.0 100.0
323 1395/03/25 2,085 0.0 41.9 K 201.0 0.07 0.07 41.9 K 210.2 K 210.2 K 41.9 K 378.4 K 378.4 K 1.0 -1.8 -1.8 0.0 0.0 0.0 1 1 100.0 100.0
324 1395/03/08 2,080 -0.95 170.0 K 815.0 0.2 0.2 42.5 K 231.3 K 231.3 K 85.0 K 462.5 K 462.5 K -2.0 -2.0 -2.0 0.0 0.0 0.0 4 2 100.0 100.0
325 1395/02/07 2,100 -0.05 1.1 M 5.0 K 1.67 1.67 525.0 K 420.1 K 420.1 K 1.1 M 840.1 K 840.1 K -2.0 -2.0 -2.0 0.0 0.0 0.0 2 1 100.0 100.0
326 1395/02/06 2,100 0.0 630.2 K 3.0 K 1 1 315.1 K 315.1 K 315.1 K 630.2 K 630.2 K 630.2 K -2.0 -2.0 -2.0 0.0 0.0 0.0 2 1 100.0 100.0