تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار غیوان سوابق تکمیلی غیوان نمودارهای جریانات نقدینگی غیوان نمودار تکنیکال غیوان اندیکاتورهای غیوان تحلیلگر جریانات نقدینگی غیوان خرید اشتراک
ورود/عضویت

سوابق غیوان

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/04/03 17,740 17,740 17,740 17,740 0.97 17,740 0.97 0.0 5.0 8.87 K 0.08 0.0 100.0 100.0 8.87 K 8.87 K 1.0 0.0
2 1403/03/08 17,400 17,400 17,400 17,400 0.99 17,400 0.99 0.0 5.0 8.7 K 0.08 0.0 100.0 100.0 8.7 K 8.7 K 1.0 0.0
3 1403/03/07 17,230 17,230 17,230 17,230 1.0 17,230 1.0 0.0 4.0 6.89 K 0.03 0.0 100.0 100.0 6.89 K 6.89 K 1.0 0.0
4 1403/03/06 17,060 17,060 17,060 17,060 0.95 17,060 0.95 0.0 296.0 504.98 K 1.51 0.04 100.0 100.0 504.98 K 504.98 K 1.0 0.0
5 1403/02/22 16,900 16,900 16,900 16,900 1.99 16,900 1.99 0.0 10.0 16.9 K 0.05 0.0 100.0 100.0 16.9 K 16.9 K 1.0 0.0
6 1403/02/09 16,570 16,570 16,570 16,570 1.97 16,570 1.97 0.0 10.0 16.57 K 0.0 0.0 100.0 100.0 16.57 K 16.57 K 1.0 0.0
7 1403/01/29 16,250 16,250 16,250 16,250 0.99 16,250 0.99 0.0 1.0 1.63 K 0.0 0.0 100.0 100.0 1.63 K 1.63 K 1.0 0.0
8 1403/01/28 16,090 16,090 16,090 16,090 0.94 16,090 0.94 0.0 311.0 500.4 K 0.01 0.04 100.0 100.0 500.4 K 500.4 K 1.0 0.0
9 1403/01/27 15,940 15,940 15,940 15,940 0.95 15,940 0.95 0.0 650.0 1.04 M 0.02 0.08 100.0 100.0 1.04 M 518.05 K 2.0 0.0
10 1401/04/12 15,790 15,790 15,790 15,790 0.96 15,790 0.96 0.0 49.0 77.37 K 0.0 0.01 100.0 100.0 77.37 K 77.37 K 1.0 0.0
11 1401/03/21 15,640 15,640 15,640 15,640 0.97 15,640 0.97 0.0 103.56 K 161.96 M 12.5 37.54 100.0 100.0 26.99 M 80.98 M -3.0 0.0
12 1401/03/09 15,640 15,640 15,640 15,640 0.97 15,490 0.0 0.0 1.25 K 1.96 M 0.15 0.46 100.0 100.0 1.96 M 1.96 M 1.0 0.0
13 1401/03/04 15,640 15,640 15,640 15,640 0.97 15,490 0.0 0.0 750.0 1.17 M 0.09 0.28 100.0 100.0 1.17 M 1.17 M 1.0 0.0
14 1401/02/31 15,650 15,650 15,650 15,650 1.95 15,490 0.91 0.0 39.03 K 61.08 M 291.26 46.25 100.0 100.0 61.08 M 20.36 M 3.0 0.0
15 1401/02/28 15,500 15,500 15,500 15,500 0.98 15,350 0.0 0.0 200.0 310.0 K 2.08 0.23 100.0 100.0 310.0 K 310.0 K 1.0 0.0
16 1401/02/27 15,500 15,500 15,500 15,500 0.98 15,350 0.0 0.0 200.0 310.0 K 3.45 0.23 100.0 100.0 310.0 K 310.0 K 1.0 0.0
17 1401/02/26 15,500 15,500 15,500 15,500 0.98 15,350 0.0 0.0 200.0 310.0 K 2.23 0.22 100.0 100.0 310.0 K 310.0 K 1.0 0.0
18 1401/02/24 15,500 15,500 15,500 15,500 0.98 15,350 0.0 0.0 69.0 106.95 K 0.58 0.07 100.0 100.0 106.95 K 106.95 K 1.0 0.0
19 1401/02/21 15,650 15,650 15,650 15,650 1.95 15,350 0.0 0.0 1.0 1.57 K 0.01 0.0 100.0 100.0 1.57 K 1.57 K 1.0 0.0
20 1401/02/17 15,500 15,500 15,500 15,500 0.98 15,350 0.0 0.0 10.0 15.5 K 0.05 0.01 100.0 100.0 15.5 K 15.5 K 1.0 0.0
21 1401/02/12 15,500 15,500 15,500 15,500 0.98 15,350 0.0 0.0 10.0 15.5 K 0.05 0.01 100.0 100.0 15.5 K 15.5 K 1.0 0.0
22 1401/02/11 15,500 15,500 15,500 15,500 0.98 15,350 0.0 0.0 358.0 554.9 K 2.48 0.34 100.0 100.0 554.9 K 554.9 K 1.0 0.0
23 1400/04/22 15,503 15,503 15,503 15,503 1.0 15,350 0.0 0.0 215.0 333.31 K 1.33 0.2 100.0 100.0 333.31 K 333.31 K 1.0 0.0
24 1400/04/12 15,503 15,503 15,503 15,503 1.0 15,350 0.0 0.0 271.0 420.13 K 0.12 0.26 100.0 100.0 420.13 K 420.13 K 1.0 0.0
25 1400/02/06 15,657 15,657 15,657 15,657 2.0 15,350 0.0 0.0 62.0 97.07 K 0.03 0.06 100.0 100.0 97.07 K 97.07 K 1.0 0.0
26 1400/02/04 15,503 15,503 15,503 15,503 1.0 15,350 0.0 0.0 95.0 147.28 K 0.04 0.09 100.0 100.0 147.28 K 147.28 K 1.0 0.0
27 1400/01/18 15,657 15,657 15,657 15,657 2.0 15,350 0.0 0.0 78.0 122.12 K 0.03 0.07 100.0 100.0 122.12 K 122.12 K 1.0 0.0
28 1400/01/07 15,657 15,657 15,657 15,657 2.0 15,350 0.0 0.0 300.0 469.71 K 0.12 0.21 100.0 100.0 469.71 K 469.71 K 1.0 0.0
29 1399/12/06 15,645 15,645 15,645 15,645 1.99 15,350 0.07 0.0 11.22 K 17.55 M 15.63 4.04 100.0 100.0 8.78 M 5.85 M 1.5 0.0
30 1399/12/03 15,492 15,492 15,492 15,492 1.0 15,339 0.0 0.0 207.0 320.68 K 0.26 0.07 100.0 100.0 320.68 K 160.34 K 2.0 0.0
31 1399/11/26 15,644 15,644 15,644 15,644 2.0 15,339 0.01 0.0 650.0 1.02 M 0.9 0.24 100.0 100.0 1.02 M 1.02 M 1.0 0.0
32 1399/11/14 15,491 15,491 15,491 15,491 1.0 15,338 0.0 0.0 150.0 232.37 K 0.17 0.05 100.0 100.0 232.37 K 232.37 K 1.0 0.0
33 1399/11/13 15,644 15,644 15,644 15,644 2.0 15,338 0.0 0.0 358.0 560.06 K 0.4 0.13 100.0 100.0 560.06 K 560.06 K 1.0 0.0
34 1399/11/08 15,490 15,490 15,490 15,490 1.0 15,338 0.01 0.0 2.23 K 3.45 M 3.12 0.83 100.0 100.0 3.45 M 1.15 M 3.0 0.0
35 1399/11/01 15,642 15,642 15,642 15,642 2.0 15,337 0.01 0.0 650.0 1.02 M 1.02 0.24 100.0 100.0 1.02 M 1.02 M 1.0 0.0
36 1399/10/30 15,489 15,489 15,489 15,489 1.0 15,336 0.0 0.0 215.0 333.01 K 0.25 0.08 100.0 100.0 333.01 K 333.01 K 1.0 0.0
37 1399/10/29 15,489 15,489 15,489 15,489 1.0 15,336 0.0 0.0 900.0 1.39 M 1.27 0.34 100.0 100.0 1.39 M 1.39 M 1.0 0.0
38 1399/10/22 15,489 15,489 15,489 15,489 1.0 15,336 0.0 0.0 448.0 693.91 K 0.65 0.13 100.0 100.0 693.91 K 346.95 K 2.0 0.0
39 1399/10/20 15,641 15,641 15,641 15,641 2.0 15,336 0.01 0.0 1.35 K 2.11 M 2.93 0.39 100.0 100.0 2.11 M 1.06 M 2.0 0.0
40 1399/10/08 15,641 15,641 15,641 15,641 2.0 15,335 0.0 0.0 285.0 445.77 K 0.61 0.08 100.0 100.0 445.77 K 445.77 K 1.0 0.0
41 1399/10/07 15,487 15,487 15,487 15,487 1.0 15,335 0.01 0.0 1.35 K 2.09 M 4.13 0.36 100.0 100.0 2.09 M 1.05 M 2.0 0.0
42 1399/10/02 15,640 15,640 15,640 15,640 2.0 15,334 0.0 0.0 100.0 156.4 K 0.23 0.02 100.0 100.0 156.4 K 156.4 K 1.0 0.0
43 1399/09/26 15,640 15,640 15,640 15,640 2.0 15,334 0.0 0.0 350.0 547.4 K 0.21 0.08 100.0 100.0 547.4 K 547.4 K 1.0 0.0
44 1399/09/24 15,487 15,487 15,487 15,487 1.0 15,334 0.0 0.0 215.0 332.97 K 0.02 0.05 100.0 100.0 332.97 K 332.97 K 1.0 0.0
45 1399/09/22 15,640 15,640 15,640 15,640 2.0 15,334 0.0 0.0 333.0 520.81 K 0.04 0.08 100.0 100.0 520.81 K 520.81 K 1.0 0.0
46 1399/09/15 15,487 15,487 15,487 15,487 1.0 15,334 0.0 0.0 637.0 986.52 K 0.07 0.15 100.0 100.0 986.52 K 493.26 K 2.0 0.0
47 1399/09/12 15,487 15,487 15,487 15,487 1.0 15,334 0.0 0.0 644.0 997.36 K 0.07 0.15 100.0 100.0 997.36 K 997.36 K 1.0 0.0
48 1399/09/11 15,484 15,484 15,484 15,484 1.0 15,334 0.02 0.0 6.4 K 9.91 M 0.82 1.62 100.0 100.0 9.91 M 9.91 M 1.0 0.0
49 1399/09/10 15,600 15,600 15,600 15,600 1.99 15,331 0.24 0.0 38.13 K 59.48 M 108.94 17.0 100.0 100.0 11.9 M 29.74 M -2.5 0.0
50 1399/09/08 15,447 15,447 15,447 15,447 0.99 15,295 0.0 0.0 200.0 308.94 K 0.61 0.09 100.0 100.0 308.94 K 308.94 K 1.0 0.0
51 1399/08/17 15,447 15,447 15,447 15,447 0.99 15,295 0.0 0.0 60.0 92.68 K 0.18 0.02 100.0 100.0 92.68 K 92.68 K 1.0 0.0
52 1399/08/14 15,447 15,447 15,447 15,447 0.99 15,295 0.0 0.0 320.0 494.3 K 0.55 0.1 100.0 100.0 494.3 K 247.15 K 2.0 0.0
53 1399/08/10 15,447 15,447 15,447 15,447 0.99 15,295 0.0 0.0 358.0 553.0 K 0.11 0.11 100.0 100.0 553.0 K 553.0 K 1.0 0.0
54 1399/08/07 15,447 15,447 15,447 15,447 0.99 15,295 0.0 0.0 812.0 1.25 M 0.22 0.24 100.0 100.0 1.25 M 418.1 K 3.0 0.0
55 1399/07/28 15,600 15,600 15,600 15,600 1.99 15,295 0.0 0.0 93.0 145.08 K 0.02 0.03 100.0 100.0 145.08 K 145.08 K 1.0 0.0
56 1399/07/27 15,447 15,447 15,447 15,447 0.99 15,295 0.0 0.0 100.0 154.47 K 0.02 0.03 100.0 100.0 154.47 K 154.47 K 1.0 0.0
57 1399/07/23 15,446 15,446 15,446 15,446 0.99 15,295 0.01 0.0 1.53 K 2.36 M 0.21 0.37 100.0 100.0 2.36 M 1.18 M 2.0 0.0
58 1399/07/22 15,440 15,440 15,440 15,440 0.99 15,294 0.04 0.0 13.68 K 21.12 M 3.04 2.84 100.0 100.0 10.56 M 5.28 M 2.0 0.0
59 1399/07/21 15,590 15,590 15,590 15,590 2.0 15,288 0.02 0.0 2.85 K 4.44 M 0.73 0.61 100.0 100.0 4.44 M 1.48 M 3.0 0.0
60 1399/07/20 15,437 15,437 15,437 15,437 0.99 15,285 0.0 0.0 500.0 771.85 K 0.13 0.11 100.0 100.0 771.85 K 771.85 K 1.0 0.0
61 1399/07/19 15,433 15,433 15,433 15,433 0.99 15,285 0.03 0.0 7.57 K 11.68 M 3.15 0.92 100.0 100.0 11.68 M 5.84 M 2.0 0.0
62 1399/07/16 15,428 15,428 15,428 15,428 1.0 15,281 0.03 0.0 11.27 K 17.38 M 76.32 1.4 100.0 100.0 8.69 M 3.48 M 2.5 0.0
63 1399/04/23 15,581 15,581 15,581 15,581 2.0 15,276 0.0 0.0 301.0 468.99 K 1.04 0.04 100.0 100.0 468.99 K 234.49 K 2.0 0.0
64 1399/04/22 15,581 15,581 15,581 15,581 2.0 15,276 0.0 0.0 1.0 1.56 K 0.0 0.0 100.0 100.0 1.56 K 1.56 K 1.0 0.0
65 1399/04/21 15,581 15,581 15,581 15,581 2.0 15,276 0.0 0.0 425.0 662.19 K 0.42 0.04 100.0 100.0 662.19 K 220.73 K 3.0 0.0
66 1399/04/18 15,887 15,887 15,887 15,887 4.0 15,276 0.0 0.0 1.0 1.59 K 0.0 0.0 100.0 100.0 1.59 K 1.59 K 1.0 0.0
67 1399/04/17 15,581 15,581 15,581 15,581 2.0 15,276 0.0 0.0 10.0 15.58 K 0.0 0.0 100.0 100.0 15.58 K 15.58 K 1.0 0.0
68 1399/04/16 15,581 15,581 15,581 15,581 2.0 15,276 0.0 0.0 1.01 K 1.57 M 0.19 0.09 100.0 100.0 1.57 M 786.84 K 2.0 0.0
69 1399/04/11 15,579 15,579 15,579 15,579 2.0 15,276 0.01 0.0 3.78 K 5.88 M 0.79 0.33 100.0 100.0 5.88 M 2.94 M 2.0 0.0
70 1399/04/10 15,579 15,579 15,579 15,579 2.0 15,274 0.0 0.0 215.0 334.95 K 0.04 0.02 100.0 100.0 334.95 K 334.95 K 1.0 0.0
71 1399/04/08 15,863 15,863 15,863 15,863 4.0 15,274 0.14 0.0 22.5 K 35.69 M 13.6 1.77 100.0 100.0 7.14 M 17.85 M -2.5 0.0
72 1399/04/02 15,863 15,863 15,863 15,863 4.0 15,253 0.0 0.0 215.0 341.05 K 0.06 0.02 100.0 100.0 341.05 K 341.05 K 1.0 0.0
73 1399/03/27 15,558 15,558 15,558 15,558 2.0 15,253 0.0 0.0 10.0 15.56 K 0.0 0.0 100.0 100.0 15.56 K 15.56 K 1.0 0.0
74 1399/03/26 15,862 15,862 15,862 15,862 4.0 15,253 0.01 0.0 1.04 K 1.65 M 0.12 0.08 100.0 100.0 1.65 M 1.65 M 1.0 0.0
75 1399/03/24 15,557 15,557 15,557 15,557 2.0 15,252 0.0 0.0 1.01 K 1.57 M 0.11 0.08 100.0 100.0 1.57 M 785.63 K 2.0 0.0
76 1399/03/13 15,855 15,855 15,855 15,855 3.99 15,252 0.04 0.0 6.0 K 9.51 M 0.26 0.46 100.0 100.0 9.51 M 9.51 M 1.0 0.0
77 1399/03/11 15,545 15,545 15,545 15,545 1.99 15,246 0.03 0.0 10.0 K 15.55 M 0.44 0.8 100.0 100.0 15.55 M 15.55 M 1.0 0.0
78 1399/03/07 15,824 15,824 15,824 15,824 4.0 15,241 0.16 0.0 27.5 K 43.51 M 1.54 2.44 100.0 100.0 21.75 M 21.75 M 1.0 0.0
79 1399/03/06 15,520 15,520 15,520 15,520 2.0 15,216 0.0 0.0 642.0 996.38 K 0.02 0.06 100.0 100.0 996.38 K 996.38 K 1.0 0.0
80 1399/03/03 15,520 15,520 15,520 15,520 2.0 15,216 0.0 0.0 398.0 617.7 K 0.01 0.03 100.0 100.0 617.7 K 308.85 K 2.0 0.0
81 1399/02/31 15,483 15,483 15,483 15,483 2.0 15,216 0.24 0.0 78.23 K 121.12 M 4.95 9.92 100.0 100.0 12.11 M 60.56 M -5.0 0.0
82 1399/02/30 15,779 15,779 15,779 15,779 3.99 15,180 0.05 0.0 7.7 K 12.15 M 0.54 0.93 100.0 100.0 4.05 M 4.05 M 1.0 0.0
83 1399/02/28 15,475 15,475 15,475 15,475 2.0 15,173 0.01 0.0 2.26 K 3.49 M 0.15 0.26 100.0 100.0 3.49 M 1.16 M 3.0 0.0
84 1399/02/23 15,445 15,445 15,445 15,445 1.99 15,172 0.19 0.0 64.5 K 99.62 M 32.44 6.59 100.0 100.0 7.12 M 24.91 M -3.5 0.0
85 1399/02/22 15,444 15,444 15,444 15,444 1.99 15,143 0.01 0.0 1.9 K 2.93 M 1.13 0.19 100.0 100.0 2.93 M 2.93 M 1.0 0.0
86 1399/02/21 15,443 15,443 15,443 15,443 1.99 15,142 0.01 0.0 2.61 K 4.03 M 0.26 0.25 100.0 100.0 4.03 M 2.01 M 2.0 0.0
87 1399/02/17 15,443 15,443 15,443 15,443 1.99 15,141 0.0 0.0 100.0 154.43 K 0.01 0.01 100.0 100.0 154.43 K 154.43 K 1.0 0.0
88 1399/02/14 15,741 15,741 15,741 15,741 4.0 15,141 0.03 0.0 5.0 K 7.87 M 0.52 0.43 100.0 100.0 7.87 M 3.94 M 2.0 0.0
89 1399/02/13 15,438 15,438 15,438 15,438 2.0 15,136 0.0 0.0 337.0 520.26 K 0.03 0.03 100.0 100.0 520.26 K 520.26 K 1.0 0.0
90 1399/02/10 15,438 15,438 15,438 15,438 2.0 15,136 0.0 0.0 358.0 552.68 K 0.03 0.03 100.0 100.0 552.68 K 552.68 K 1.0 0.0
91 1399/02/06 15,418 15,418 15,418 15,418 2.0 15,136 0.13 0.0 44.0 K 67.84 M 16.52 4.5 100.0 100.0 8.48 M 67.84 M -8.0 0.0
92 1399/02/02 15,719 15,719 15,719 15,719 4.0 15,116 0.01 0.0 1.09 K 1.71 M 0.44 0.11 100.0 100.0 1.71 M 1.71 M 1.0 0.0
93 1399/02/01 15,416 15,416 15,416 15,416 2.0 15,115 0.01 0.0 2.17 K 3.34 M 0.75 0.22 100.0 100.0 3.34 M 1.67 M 2.0 0.0
94 1399/01/27 15,709 15,709 15,709 15,709 4.0 15,114 0.06 0.0 9.43 K 14.81 M 3.73 0.99 100.0 100.0 3.7 M 4.94 M -1.33 0.0
95 1399/01/20 15,407 15,407 15,407 15,407 2.0 15,105 0.0 0.0 358.0 551.57 K 0.12 0.04 100.0 100.0 551.57 K 551.57 K 1.0 0.0
96 1399/01/19 15,407 15,407 15,407 15,407 2.0 15,105 0.0 0.0 273.0 420.61 K 0.09 0.03 100.0 100.0 420.61 K 420.61 K 1.0 0.0
97 1399/01/18 15,407 15,407 15,407 15,407 2.0 15,105 0.0 0.0 70.0 107.85 K 0.01 0.01 100.0 100.0 107.85 K 107.85 K 1.0 0.0
98 1399/01/10 15,705 15,705 15,705 15,705 4.0 15,105 0.03 0.0 4.34 K 6.81 M 0.54 0.45 100.0 100.0 3.41 M 2.27 M 1.5 0.0
99 1398/12/28 15,697 15,697 15,697 15,697 3.99 15,101 0.05 0.0 7.61 K 11.95 M 0.33 0.82 100.0 100.0 11.95 M 5.97 M 2.0 0.0
100 1398/12/24 15,694 15,694 15,694 15,694 4.0 15,094 0.02 0.0 3.0 K 4.71 M 0.13 0.33 100.0 100.0 784.7 K 4.71 M -6.0 0.0
101 1398/12/21 15,392 15,392 15,392 15,392 1.99 15,091 0.0 0.0 601.0 925.06 K 0.02 0.07 100.0 100.0 462.53 K 462.53 K 1.0 0.0
102 1398/12/20 15,385 15,385 15,385 15,385 2.0 15,091 0.05 0.0 14.8 K 22.77 M 0.59 1.73 100.0 100.0 3.79 M 22.77 M -6.0 0.0
103 1398/12/19 15,379 15,379 15,379 15,379 2.0 15,084 0.04 0.0 14.0 K 21.53 M 0.54 1.77 100.0 100.0 2.39 M 21.53 M -9.0 0.0
104 1398/12/14 15,340 15,340 15,340 15,340 1.99 15,078 0.25 0.0 83.75 K 128.47 M 8.44 19.76 100.0 100.0 25.69 M 64.24 M -2.5 0.0
105 1398/12/13 15,339 15,339 15,339 15,339 1.99 15,040 0.01 0.0 2.99 K 4.59 M 0.3 0.72 100.0 100.0 4.59 M 2.3 M 2.0 0.0
106 1398/12/12 15,333 15,333 15,333 15,333 2.0 15,039 0.04 0.0 14.17 K 21.73 M 1.93 3.95 100.0 100.0 5.43 M 4.35 M 1.25 0.0
107 1398/11/20 15,033 15,033 15,033 15,033 1.99 15,033 1.99 0.0 10.0 K 15.03 M 1.76 3.17 100.0 100.0 7.52 M 15.03 M -2.0 0.0
108 1398/11/16 14,739 14,739 14,739 14,739 3.99 14,739 3.99 0.0 18.37 K 27.07 M 7.95 6.94 100.0 100.0 6.77 M 13.54 M -2.0 0.0
109 1398/10/10 14,173 14,173 14,173 14,173 4.0 14,173 4.0 0.0 4.06 K 5.75 M 1.77 1.36 100.0 100.0 5.75 M 1.15 M 5.0 0.0
110 1398/09/30 13,628 13,628 13,628 13,628 4.0 13,628 4.0 0.0 2.72 K 3.71 M 1.36 0.93 100.0 100.0 3.71 M 1.85 M 2.0 0.0
111 1398/09/12 13,104 13,104 13,104 13,104 4.0 13,104 4.0 0.0 1.55 K 2.04 M 0.82 0.5 100.0 100.0 2.04 M 407.01 K 5.0 0.0
112 1398/09/06 12,600 12,600 12,600 12,600 3.99 12,600 3.99 0.0 1.65 K 2.07 M 0.89 0.53 100.0 100.0 1.04 M 414.79 K 2.5 0.0
113 1398/09/02 12,116 12,116 12,116 12,116 4.0 12,116 4.0 0.0 1.57 K 1.9 M 0.78 0.44 100.0 100.0 950.5 K 380.2 K 2.5 0.0
114 1398/08/18 11,650 11,650 11,650 11,650 2.0 11,650 2.0 0.0 4.0 K 4.66 M 2.59 1.17 100.0 100.0 2.33 M 2.33 M 1.0 0.0
115 1398/08/13 11,422 11,422 11,422 11,422 4.0 11,422 4.0 0.0 1.21 K 1.38 M 0.71 0.36 100.0 100.0 1.38 M 346.09 K 4.0 0.0
116 1398/08/12 10,983 10,983 10,983 10,983 2.0 10,983 2.0 0.0 1.01 K 1.11 M 0.59 0.3 100.0 100.0 1.11 M 554.64 K 2.0 0.0
117 1398/08/06 10,768 10,768 10,768 10,768 4.0 10,768 4.0 0.0 1.48 K 1.6 M 0.92 0.45 100.0 100.0 1.6 M 399.22 K 4.0 0.0
118 1398/08/04 10,354 10,354 10,354 10,354 2.0 10,354 2.0 0.0 2.31 K 2.4 M 1.54 0.72 100.0 100.0 2.4 M 479.18 K 5.0 0.0
119 1398/07/30 10,151 10,151 10,151 10,151 2.0 10,151 2.0 0.0 1.71 K 1.73 M 0.54 0.54 100.0 100.0 1.73 M 867.4 K 2.0 0.0
120 1398/07/23 9,952 9,952 9,952 9,952 2.0 9,952 2.0 0.0 2.05 K 2.04 M 0.68 0.66 100.0 100.0 1.02 M 679.39 K 1.5 0.0
121 1398/07/21 9,757 9,757 9,757 9,757 2.0 9,757 2.0 0.0 1000.0 975.7 K 0.29 0.33 100.0 100.0 975.7 K 975.7 K 1.0 0.0
122 1398/07/20 9,566 9,566 9,566 9,566 1.99 9,566 1.99 0.0 1000.0 956.6 K 0.29 0.33 100.0 100.0 478.3 K 956.6 K -2.0 0.0
123 1398/07/16 9,379 9,379 9,379 9,379 1.99 9,379 1.99 0.0 1.78 K 1.67 M 0.37 0.6 100.0 100.0 1.67 M 1.67 M 1.0 0.0
124 1398/07/15 9,196 9,196 9,196 9,196 2.0 9,196 2.0 0.0 10.14 K 9.32 M 2.05 3.51 100.0 100.0 1.55 M 4.66 M -3.0 0.0
125 1398/07/14 9,016 9,016 9,016 9,016 1.99 9,016 1.99 0.0 1.23 K 1.1 M 0.24 0.25 100.0 100.0 1.1 M 368.15 K 3.0 0.0
126 1398/07/10 8,840 8,840 8,840 8,840 2.0 8,840 2.0 0.0 3.0 K 2.65 M 0.55 0.63 100.0 100.0 2.65 M 2.65 M 1.0 0.0
127 1398/07/07 8,667 8,667 8,667 8,667 1.99 8,667 1.99 0.0 1.2 K 1.04 M 0.22 0.2 100.0 100.0 1.04 M 1.04 M 1.0 0.0
128 1398/07/06 8,498 8,498 8,498 8,498 1.99 8,498 1.99 0.0 8.25 K 7.01 M 1.38 1.33 100.0 100.0 1.75 M 3.51 M -2.0 0.0
129 1398/07/02 8,332 8,332 8,332 8,332 2.0 8,332 2.0 0.0 11.0 K 9.17 M 2.76 1.65 100.0 100.0 4.58 M 4.58 M 1.0 0.0
130 1398/07/01 8,169 8,169 8,169 8,169 0.0 8,169 0.0 0.0 1.61 K 1.31 M 0.42 0.24 100.0 100.0 1.31 M 657.2 K 2.0 0.0
131 1398/06/31 8,169 8,169 8,169 8,169 0.0 8,169 0.0 0.0 5.21 K 4.26 M 1.8 0.76 100.0 100.0 4.26 M 4.26 M 1.0 0.0
132 1398/06/27 8,169 8,169 8,169 8,169 0.0 8,169 0.0 0.0 1000.0 816.9 K 0.37 0.14 100.0 100.0 816.9 K 816.9 K 1.0 0.0
133 1398/06/26 8,169 8,169 8,169 8,169 2.0 8,169 2.0 0.0 11.09 K 9.06 M 18.92 1.62 100.0 92.79 2.26 M 4.2 M -1.86 653.52 K
134 1398/06/13 8,009 8,009 8,009 8,009 3.0 8,009 3.0 0.0 1.01 K 810.51 K 1.68 0.13 100.0 100.0 810.51 K 405.26 K 2.0 0.0
135 1398/06/11 7,776 7,776 7,776 7,776 2.99 7,776 2.99 0.0 1000.0 777.6 K 2.25 0.13 100.0 100.0 777.6 K 777.6 K 1.0 0.0
136 1398/05/02 7,550 7,550 7,550 7,550 0.52 7,550 0.52 0.0 358.0 270.29 K 0.96 0.03 100.0 100.0 270.29 K 270.29 K 1.0 0.0
137 1398/04/31 7,511 7,511 7,511 7,511 0.0 7,511 0.0 0.0 180.0 135.2 K 0.48 0.02 100.0 100.0 135.2 K 135.2 K 1.0 0.0
138 1398/04/26 7,511 7,511 7,511 7,511 0.0 7,511 0.0 0.0 380.0 285.42 K 0.63 0.03 100.0 100.0 285.42 K 285.42 K 1.0 0.0
139 1398/04/24 7,511 7,511 7,511 7,511 5.09 7,511 5.09 0.0 1.09 K 818.7 K 0.53 0.1 100.0 100.0 818.7 K 818.7 K 1.0 0.0
140 1398/04/22 7,147 7,147 7,147 7,147 0.0 7,147 0.0 0.0 210.0 150.09 K 0.02 0.01 100.0 100.0 150.09 K 150.09 K 1.0 0.0
141 1398/04/10 7,147 7,147 7,147 7,147 0.0 7,147 0.0 0.0 10.0 7.15 K 0.0 0.0 100.0 100.0 7.15 K 7.15 K 1.0 0.0
142 1398/04/05 7,147 7,147 7,147 7,147 0.0 7,147 0.0 0.0 200.0 142.94 K 0.01 0.01 100.0 100.0 142.94 K 142.94 K 1.0 0.0
143 1398/04/03 7,147 7,147 7,147 7,147 0.0 7,147 0.0 0.0 1.5 K 1.07 M 0.08 0.1 100.0 100.0 1.07 M 536.03 K 2.0 0.0
144 1398/04/01 6,520 7,260 6,520 7,260 11.62 7,147 9.89 11.35 8.28 K 5.92 M 0.41 0.57 100.0 100.0 1.18 M 986.58 K 1.2 0.0
145 1398/03/29 6,500 6,520 6,500 6,520 8.67 6,504 8.4 0.31 40.94 K 26.63 M 3.44 3.14 100.0 100.0 3.33 M 4.44 M -1.33 0.0
146 1398/03/27 6,000 6,000 6,000 6,000 0.0 6,000 0.0 0.0 1.04 K 624.0 K 0.07 0.08 100.0 100.0 624.0 K 312.0 K 2.0 0.0
147 1398/03/25 6,000 6,000 6,000 6,000 -0.02 6,000 -0.02 0.0 25.48 K 15.29 M 2.36 2.02 100.0 100.0 5.1 M 3.06 M 1.67 0.0
148 1398/03/22 6,001 6,001 6,001 6,001 5.26 6,001 5.26 0.0 12.78 K 7.67 M 1.49 1.06 100.0 100.0 7.67 M 3.83 M 2.0 0.0
149 1398/03/20 5,701 5,701 5,701 5,701 0.9 5,701 0.9 0.0 20.0 K 11.4 M 2.5 1.76 100.0 100.0 3.8 M 2.85 M 1.33 0.0
150 1398/03/18 5,650 5,650 5,650 5,650 0.0 5,650 0.0 0.0 201.0 113.57 K 0.02 0.02 100.0 100.0 113.57 K 56.78 K 2.0 0.0
151 1398/03/13 5,650 5,650 5,650 5,650 0.0 5,650 0.0 0.0 11.0 K 6.22 M 0.67 0.92 100.0 100.0 6.22 M 6.22 M 1.0 0.0
152 1398/03/11 5,650 5,650 5,650 5,650 0.0 5,650 0.0 0.0 10.0 K 5.65 M 0.61 0.87 100.0 100.0 5.65 M 5.65 M 1.0 0.0
153 1398/03/08 5,650 5,650 5,650 5,650 0.0 5,650 0.0 0.0 1.62 K 914.17 K 0.1 0.14 100.0 100.0 914.17 K 914.17 K 1.0 0.0
154 1398/03/04 5,650 5,650 5,650 5,650 0.0 5,650 0.0 0.0 17.14 K 9.68 M 1.09 1.41 100.0 100.0 3.23 M 4.84 M -1.5 0.0
155 1398/02/28 5,650 5,650 5,650 5,650 0.0 5,650 0.0 0.0 1000.0 565.0 K 0.04 0.07 100.0 100.0 565.0 K 565.0 K 1.0 0.0
156 1398/02/25 5,650 5,650 5,650 5,650 0.0 5,650 0.0 0.0 52.37 K 29.59 M 2.88 4.26 100.0 100.0 9.86 M 3.7 M 2.67 0.0
157 1398/02/23 5,650 5,650 5,650 5,650 11.51 5,650 11.51 0.0 9.55 K 5.4 M 0.57 0.79 100.0 100.0 1.08 M 1.35 M -1.25 0.0
158 1398/02/21 5,067 5,067 5,067 5,067 0.0 5,067 0.0 0.0 4.26 K 2.16 M 0.27 0.36 100.0 100.0 431.71 K 719.51 K -1.67 0.0
159 1398/02/09 4,949 5,500 4,949 5,500 11.13 5,067 2.38 11.13 11.7 K 5.93 M 0.8 1.03 100.0 100.0 2.96 M 1.98 M 1.5 0.0
160 1398/02/07 4,653 4,950 4,653 4,950 6.38 4,949 6.36 6.38 53.95 K 26.7 M 9.31 6.14 100.0 100.0 3.81 M 8.9 M -2.33 0.0
161 1398/01/21 4,500 5,000 4,500 5,000 11.11 4,653 3.4 11.11 11.53 K 5.37 M 1.67 1.29 100.0 100.0 1.79 M 536.62 K 3.33 0.0
162 1398/01/17 4,500 4,500 4,500 4,500 5.86 4,500 5.86 0.0 2.7 K 1.22 M 0.41 0.28 100.0 100.0 1.22 M 607.95 K 2.0 0.0
163 1398/01/05 4,251 4,251 4,251 4,251 0.0 4,251 0.0 0.0 215.0 91.4 K 0.03 0.02 100.0 100.0 91.4 K 91.4 K 1.0 0.0
164 1397/12/27 4,251 4,251 4,251 4,251 0.02 4,251 0.02 0.0 5.15 K 2.19 M 0.74 0.52 100.0 100.0 1.09 M 729.76 K 1.5 0.0
165 1397/12/25 4,250 4,250 4,250 4,250 11.84 4,250 11.84 0.0 9.38 K 3.99 M 1.44 0.95 100.0 100.0 1.33 M 996.84 K 1.33 0.0
166 1397/12/18 3,800 3,800 3,800 3,800 5.26 3,800 5.26 0.0 17.17 K 6.52 M 2.66 1.86 100.0 100.0 3.26 M 6.52 M -2.0 0.0
167 1397/12/13 3,610 3,610 3,610 3,610 2.7 3,610 2.7 0.0 1000.0 361.0 K 0.16 0.11 100.0 100.0 361.0 K 361.0 K 1.0 0.0
168 1397/12/11 3,515 3,515 3,515 3,515 -6.62 3,515 -6.62 0.0 1.42 K 498.43 K 0.18 0.15 100.0 100.0 498.43 K 498.43 K 1.0 0.0
169 1397/12/08 3,900 3,900 3,500 3,500 -10.26 3,764 -3.49 11.43 5.79 K 2.18 M 0.52 0.59 100.0 100.0 726.51 K 2.18 M -3.0 0.0
170 1397/12/04 3,900 3,900 3,900 3,900 0.0 3,900 0.0 0.0 7.26 K 2.83 M 0.35 0.72 100.0 100.0 1.42 M 707.95 K 2.0 0.0
171 1397/12/01 3,900 3,900 3,900 3,900 0.0 3,900 0.0 0.0 16.79 K 6.55 M 0.95 1.82 100.0 100.0 1.64 M 2.18 M -1.33 0.0
172 1397/11/24 3,900 3,900 3,900 3,900 0.0 3,900 0.0 0.0 321.0 125.19 K 0.02 0.03 100.0 100.0 62.6 K 125.19 K -2.0 0.0
173 1397/11/17 3,900 3,900 3,900 3,900 0.0 3,900 0.0 0.0 10.3 K 4.02 M 0.62 0.94 100.0 100.0 2.01 M 1.34 M 1.5 0.0
174 1397/11/13 3,900 3,901 3,900 3,901 2.66 3,900 2.63 0.03 20.63 K 8.05 M 1.64 2.04 100.0 100.0 894.17 K 1.34 M -1.5 0.0
175 1397/11/10 3,800 3,800 3,800 3,800 8.57 3,800 8.57 0.0 56.24 K 21.37 M 28.55 7.19 100.0 100.0 1.78 M 3.05 M -1.71 0.0
176 1397/11/06 3,500 3,500 3,500 3,500 0.0 3,500 0.0 0.0 507.0 177.45 K 0.11 0.06 100.0 100.0 177.45 K 88.73 K 2.0 0.0
177 1397/10/29 3,500 3,500 3,500 3,500 0.0 3,500 0.0 0.0 4.94 K 1.73 M 0.68 0.56 100.0 100.0 1.73 M 864.5 K 2.0 0.0
178 1397/10/22 3,500 3,500 3,500 3,500 0.0 3,500 0.0 0.0 500.0 175.0 K 0.06 0.05 100.0 100.0 175.0 K 175.0 K 1.0 0.0
179 1397/10/19 3,500 3,500 3,500 3,500 0.0 3,500 0.0 0.0 900.0 315.0 K 0.1 0.06 100.0 100.0 315.0 K 105.0 K 3.0 0.0
180 1397/10/17 3,500 3,500 3,500 3,500 0.0 3,500 0.0 0.0 3.0 K 1.05 M 0.29 0.18 100.0 100.0 525.0 K 1.05 M -2.0 0.0
181 1397/10/12 3,500 3,500 3,500 3,500 0.0 3,500 0.0 0.0 14.52 K 5.08 M 1.78 0.84 100.0 100.0 1.69 M 5.08 M -3.0 0.0
182 1397/10/10 3,500 3,500 3,500 3,500 0.0 3,500 0.0 0.0 17.4 K 6.09 M 3.51 1.02 100.0 100.0 1.52 M 676.71 K 2.25 0.0
183 1397/10/08 3,500 3,500 3,500 3,500 0.0 3,500 0.0 0.0 6.2 K 2.17 M 1.64 0.37 100.0 100.0 434.07 K 1.09 M -2.5 0.0
184 1397/10/05 3,500 3,500 3,500 3,500 0.0 3,500 0.0 0.0 2.2 K 770.0 K 0.31 0.13 100.0 100.0 770.0 K 770.0 K 1.0 0.0
185 1397/09/28 3,500 3,500 3,500 3,500 0.0 3,500 0.0 0.0 11.42 K 4.0 M 1.63 0.69 100.0 100.0 4.0 M 2.0 M 2.0 0.0
186 1397/09/21 3,500 3,500 3,500 3,500 -1.41 3,500 -1.41 0.0 3.59 K 1.25 M 0.56 0.22 100.0 100.0 627.38 K 1.25 M -2.0 0.0
187 1397/09/05 3,550 3,550 3,550 3,550 0.0 3,550 0.0 0.0 1.4 K 497.0 K 0.2 0.08 100.0 100.0 497.0 K 497.0 K 1.0 0.0
188 1397/09/03 3,550 3,550 3,550 3,550 0.0 3,550 0.0 0.0 300.0 106.5 K 0.02 0.02 100.0 100.0 106.5 K 106.5 K 1.0 0.0
189 1397/08/30 3,550 3,550 3,550 3,550 0.85 3,550 0.85 0.0 18.51 K 6.57 M 1.52 1.13 100.0 100.0 3.28 M 3.28 M 1.0 0.0
190 1397/08/28 3,520 3,520 3,520 3,520 -12.02 3,520 -12.02 0.0 11.27 K 3.97 M 0.94 0.7 100.0 100.0 1.98 M 1.98 M 1.0 0.0
191 1397/08/23 4,001 4,001 4,001 4,001 0.0 4,001 0.0 0.0 500.0 200.05 K 0.03 0.03 100.0 100.0 200.05 K 200.05 K 1.0 0.0
192 1397/08/21 4,001 4,001 4,001 4,001 0.0 4,001 0.0 0.0 4.71 K 1.89 M 0.3 0.29 100.0 100.0 471.32 K 628.42 K -1.33 0.0
193 1397/08/19 4,001 4,001 4,001 4,001 -11.07 4,001 -11.07 0.0 40.73 K 16.3 M 3.82 2.87 100.0 100.0 2.33 M 2.04 M 1.14 0.0
194 1397/08/12 4,499 4,499 4,499 4,499 0.0 4,499 0.0 0.0 3.77 K 1.7 M 0.11 0.23 100.0 100.0 848.06 K 1.7 M -2.0 0.0
195 1397/07/30 4,499 4,499 4,499 4,499 -25.48 4,499 -25.48 0.0 10.0 K 4.5 M 0.27 0.62 100.0 100.0 4.5 M 1.5 M 3.0 0.0
196 1397/07/07 6,040 6,040 5,999 5,999 -2.49 6,037 -1.87 0.68 23.98 K 14.47 M 0.63 1.53 100.0 100.0 4.82 M 2.89 M 1.67 0.0
197 1397/07/02 6,152 6,152 6,152 6,152 0.0 6,152 0.0 0.0 167.0 102.74 K 0.0 0.01 100.0 100.0 102.74 K 102.74 K 1.0 0.0
198 1397/06/31 6,152 6,152 6,152 6,152 0.0 6,152 0.0 0.0 15.39 K 9.47 M 0.4 0.98 100.0 100.0 4.73 M 9.47 M -2.0 0.0
199 1397/06/26 6,152 6,152 6,152 6,152 9.99 6,152 9.99 0.0 128.34 K 78.96 M 10.19 13.64 100.0 100.0 4.64 M 9.87 M -2.12 0.0
200 1397/06/24 5,500 5,830 5,500 5,830 29.24 5,593 23.99 6.0 18.04 K 10.09 M 1.86 2.11 100.0 100.0 2.52 M 2.52 M 1.0 0.0
201 1397/06/21 4,498 4,650 4,498 4,650 52.86 4,511 48.29 3.38 28.78 K 12.98 M 6.51 3.96 100.0 100.0 2.16 M 1.3 M 1.67 0.0
202 1397/06/17 3,001 3,551 3,001 3,551 31.52 3,042 12.67 18.33 13.51 K 4.11 M 5.57 2.04 100.0 100.0 1.37 M 821.57 K 1.67 0.0
203 1397/06/10 2,700 2,700 2,700 2,700 0.0 2,700 0.0 0.0 1.45 K 391.5 K 0.3 0.15 100.0 100.0 391.5 K 130.5 K 3.0 0.0
204 1397/06/07 2,700 2,701 2,700 2,701 0.04 2,700 0.0 0.04 1.2 K 324.02 K 0.22 0.12 100.0 100.0 162.01 K 162.01 K 1.0 0.0
205 1397/06/05 2,700 2,700 2,700 2,700 -9.43 2,700 -9.43 0.0 3.45 K 932.31 K 0.62 0.34 100.0 100.0 466.16 K 932.31 K -2.0 0.0
206 1397/05/08 3,000 3,000 2,940 2,940 -2.0 2,981 -0.63 2.04 2.5 K 745.2 K 0.49 0.24 100.0 100.0 106.46 K 248.4 K -2.33 0.0
207 1397/04/20 3,000 3,000 3,000 3,000 0.0 3,000 0.0 0.0 3.53 K 1.06 M 0.61 0.32 100.0 100.0 1.06 M 529.5 K 2.0 0.0
208 1397/04/16 3,000 3,000 3,000 3,000 0.0 3,000 0.0 0.0 13.88 K 4.16 M 4.36 1.31 100.0 100.0 832.74 K 1.39 M -1.67 0.0
209 1397/04/09 3,000 3,000 3,000 3,000 0.0 3,000 0.0 0.0 3.51 K 1.05 M 0.28 0.28 100.0 100.0 1.05 M 262.95 K 4.0 0.0
210 1397/04/06 3,000 3,000 3,000 3,000 0.0 3,000 0.0 0.0 4.31 K 1.29 M 0.36 0.35 100.0 100.0 1.29 M 431.1 K 3.0 0.0
211 1397/04/04 3,000 3,000 3,000 3,000 0.0 3,000 0.0 0.0 331.0 99.3 K 0.02 0.02 100.0 100.0 99.3 K 99.3 K 1.0 0.0
212 1397/04/02 3,000 3,000 3,000 3,000 0.0 3,000 0.0 0.0 7.02 K 2.11 M 0.49 0.5 100.0 100.0 702.3 K 702.3 K 1.0 0.0
213 1397/03/30 3,000 3,000 3,000 3,000 0.0 3,000 0.0 0.0 746.0 223.8 K 0.04 0.05 100.0 100.0 223.8 K 223.8 K 1.0 0.0
214 1397/03/28 3,000 3,000 3,000 3,000 7.14 3,000 7.14 0.0 50.16 K 15.05 M 7.01 3.75 100.0 100.0 7.52 M 2.15 M 3.5 0.0
215 1397/03/09 2,800 2,800 2,800 2,800 0.0 2,800 0.0 0.0 1000.0 280.0 K 0.14 0.07 100.0 100.0 280.0 K 280.0 K 1.0 0.0
216 1397/03/02 2,800 2,800 2,800 2,800 0.0 2,800 0.0 0.0 16.99 K 4.76 M 3.9 1.33 100.0 100.0 2.38 M 1.59 M 1.5 0.0
217 1397/02/08 2,800 2,800 2,800 2,800 0.0 2,800 0.0 0.0 3.5 K 980.0 K 0.94 0.27 100.0 100.0 980.0 K 980.0 K 1.0 0.0
218 1397/02/05 2,800 2,800 2,800 2,800 -3.01 2,800 -3.01 0.0 12.31 K 3.45 M 0.93 0.66 100.0 100.0 1.15 M 861.56 K 1.33 0.0
219 1397/02/01 2,887 2,887 2,887 2,887 -0.03 2,887 -0.03 0.0 2.0 K 577.4 K 0.15 0.09 100.0 100.0 577.4 K 288.7 K 2.0 0.0
220 1397/01/22 2,888 2,888 2,888 2,888 -0.41 2,888 -0.41 0.0 1000.0 288.8 K 0.06 0.05 100.0 100.0 288.8 K 288.8 K 1.0 0.0
221 1397/01/06 2,900 2,900 2,900 2,900 0.0 2,900 0.0 0.0 3.0 K 870.0 K 0.18 0.14 100.0 100.0 435.0 K 870.0 K -2.0 0.0
222 1396/12/16 2,900 2,900 2,900 2,900 0.0 2,900 0.0 0.0 346.0 100.34 K 0.02 0.01 100.0 100.0 100.34 K 100.34 K 1.0 0.0
223 1396/12/09 2,880 3,000 2,880 3,000 -6.25 2,900 -9.37 4.17 59.68 K 17.31 M 6.44 1.9 100.0 100.0 2.16 M 2.47 M -1.14 0.0
224 1396/11/30 3,200 3,200 3,200 3,200 0.0 3,200 0.0 0.0 3.1 K 992.0 K 0.19 0.09 100.0 100.0 330.67 K 992.0 K -3.0 0.0
225 1396/11/28 3,200 3,200 3,200 3,200 0.0 3,200 0.0 0.0 14.47 K 4.63 M 1.07 0.42 100.0 100.0 1.54 M 1.16 M 1.33 0.0
226 1396/11/18 3,200 3,200 3,200 3,200 3.23 3,200 3.23 0.0 4.1 K 1.31 M 0.2 0.11 100.0 100.0 655.36 K 655.36 K 1.0 0.0
227 1396/11/16 3,100 3,100 3,100 3,100 -8.66 3,100 -8.66 0.0 19.42 K 6.02 M 1.07 0.54 100.0 100.0 1.0 M 1.2 M -1.2 0.0
228 1396/11/11 3,679 3,679 3,379 3,379 -3.46 3,394 -3.03 8.88 5.27 K 1.79 M 0.23 0.14 100.0 100.0 893.5 K 893.5 K 1.0 0.0
229 1396/11/07 3,500 3,500 3,500 3,500 -12.54 3,500 -12.54 0.0 38.0 K 13.3 M 2.28 1.03 100.0 100.0 1.33 M 1.9 M -1.43 0.0
230 1396/10/04 3,550 4,264 3,550 4,264 6.6 4,002 0.05 20.11 1.12 K 447.01 K 0.06 0.03 100.0 100.0 223.51 K 111.75 K 2.0 0.0
231 1396/10/02 4,000 4,000 4,000 4,000 -4.6 4,000 -4.6 0.0 40.0 K 16.0 M 4.14 0.98 100.0 100.0 8.0 M 16.0 M -2.0 0.0
232 1396/09/29 4,400 4,400 4,000 4,000 -4.78 4,193 -0.19 10.0 6.23 K 2.61 M 0.58 0.14 100.0 100.0 522.4 K 870.67 K -1.67 0.0
233 1396/09/27 4,200 4,201 4,200 4,201 -16.0 4,201 -16.0 0.02 31.58 K 13.27 M 1.1 0.65 100.0 100.0 1.33 M 947.6 K 1.4 0.0
234 1396/09/18 5,001 5,001 5,001 5,001 0.0 5,001 0.0 0.0 4.45 K 2.23 M 0.11 0.09 100.0 100.0 1.11 M 741.82 K 1.5 0.0
235 1396/09/08 5,001 5,001 5,001 5,001 -7.41 5,001 -7.41 0.0 5.6 K 2.8 M 0.14 0.1 100.0 100.0 1.4 M 700.14 K 2.0 0.0
236 1396/09/04 5,401 5,401 5,401 5,401 -0.02 5,401 -0.02 0.0 410.0 221.44 K 0.01 0.01 100.0 100.0 110.72 K 110.72 K 1.0 0.0
237 1396/08/29 5,402 5,402 5,402 5,402 0.2 5,402 0.2 0.0 12.02 K 6.5 M 0.2 0.2 100.0 100.0 6.5 M 3.25 M 2.0 0.0
238 1396/08/27 5,390 5,402 5,390 5,402 7.06 5,391 6.84 0.22 121.34 K 65.42 M 1.9 2.08 100.0 100.0 3.85 M 3.85 M 1.0 0.0
239 1396/08/24 4,999 5,300 4,999 5,300 -6.19 5,046 -10.69 6.02 61.57 K 31.07 M 1.01 1.09 100.0 100.0 2.07 M 1.94 M 1.07 0.0
240 1396/08/15 5,650 5,650 5,650 5,650 0.0 5,650 0.0 0.0 300.0 169.5 K 0.0 0.0 100.0 100.0 169.5 K 169.5 K 1.0 0.0
241 1396/08/10 5,650 5,650 5,650 5,650 13.0 5,650 13.0 0.0 9.58 K 5.41 M 0.13 0.16 100.0 100.0 1.08 M 1.8 M -1.67 0.0
242 1396/08/08 5,000 5,000 5,000 5,000 -21.72 5,000 -21.72 0.0 115.23 K 57.62 M 2.15 2.0 100.0 100.0 2.62 M 2.74 M -1.05 0.0
243 1396/06/04 6,104 6,895 6,067 6,700 -0.61 6,387 -5.25 13.65 132.79 K 84.81 M 3.48 2.51 100.0 100.0 2.57 M 2.92 M -1.14 0.0
244 1396/06/01 6,900 7,501 6,589 6,592 -9.96 6,741 -7.92 13.84 47.09 K 31.75 M 1.58 0.8 100.0 100.0 1.76 M 2.27 M -1.29 0.0
245 1396/05/31 7,500 8,080 7,000 7,000 -4.85 7,321 -0.49 15.43 27.23 K 19.93 M 0.57 0.45 100.0 100.0 2.21 M 1.25 M 1.78 0.0
246 1396/05/30 7,110 7,750 7,100 7,597 7.62 7,357 4.22 9.15 36.99 K 27.21 M 0.89 0.57 100.0 100.0 3.89 M 2.09 M 1.86 0.0
247 1396/05/29 7,001 7,109 7,000 7,080 4.04 7,059 3.73 1.56 24.16 K 17.06 M 0.45 0.36 100.0 100.0 2.13 M 1.14 M 1.88 0.0
248 1396/05/28 6,500 6,890 6,450 6,848 8.91 6,805 8.22 6.82 55.51 K 37.78 M 0.88 0.86 100.0 100.0 3.78 M 1.57 M 2.4 0.0
249 1396/05/25 6,988 6,988 5,749 6,495 2.04 6,288 -1.21 21.55 5.34 K 3.36 M 0.08 0.08 100.0 100.0 480.01 K 420.01 K 1.14 0.0
250 1396/05/24 7,430 7,430 6,352 6,352 -9.99 6,365 -9.81 16.97 116.48 K 74.14 M 1.89 1.75 100.0 100.0 2.0 M 5.3 M -2.64 0.0
251 1396/05/23 7,438 7,438 6,400 6,899 1.77 7,057 4.1 16.22 6.39 K 4.51 M 0.08 0.1 100.0 100.0 751.9 K 902.28 K -1.2 0.0
252 1396/05/22 7,500 7,500 6,723 6,723 -10.0 6,779 -9.25 11.56 87.16 K 59.08 M 1.13 1.34 100.0 100.0 1.91 M 3.11 M -1.63 0.0
253 1396/05/21 8,800 8,800 7,421 7,421 -9.99 7,470 -9.4 18.58 98.33 K 73.46 M 1.43 1.62 100.0 100.0 2.04 M 2.83 M -1.38 0.0
254 1396/05/18 8,400 8,600 8,020 8,250 2.92 8,245 2.86 7.23 27.11 K 22.35 M 0.39 0.4 100.0 100.0 2.24 M 1.86 M 1.2 0.0
255 1396/05/17 8,019 8,019 7,999 8,019 10.0 8,016 9.96 0.25 89.83 K 72.0 M 1.29 1.26 100.0 100.0 3.0 M 3.79 M -1.26 0.0
256 1396/05/16 7,308 7,308 6,640 7,308 9.99 7,290 9.72 10.06 94.9 K 69.18 M 1.78 1.29 100.0 100.0 2.39 M 2.88 M -1.21 0.0
257 1396/05/15 6,644 6,644 6,644 6,644 10.0 6,644 10.0 0.0 75.65 K 50.26 M 1.67 1.02 100.0 100.0 6.28 M 6.28 M 1.0 0.0
258 1396/05/11 6,040 6,040 6,040 6,040 10.0 6,040 10.0 0.0 55.27 K 33.38 M 1.3 0.73 100.0 100.0 1.96 M 2.23 M -1.13 0.0
259 1396/05/10 5,522 5,523 5,220 5,523 10.0 5,491 9.36 5.8 28.23 K 15.5 M 0.4 0.33 100.0 100.0 1.72 M 1.29 M 1.33 0.0
260 1396/05/09 5,000 5,498 4,944 5,200 -5.33 5,021 -8.59 11.21 93.37 K 46.87 M 1.53 1.11 100.0 100.0 1.87 M 3.91 M -2.08 0.0
261 1396/05/07 5,421 6,497 5,418 5,418 -9.99 5,493 -8.74 19.92 13.39 K 7.35 M 0.16 0.15 100.0 100.0 1.23 M 1.23 M 1.0 0.0
262 1396/05/04 6,549 6,549 5,601 5,868 -2.04 6,019 0.48 16.93 35.89 K 21.6 M 0.39 0.4 100.0 100.0 2.4 M 1.8 M 1.33 0.0
263 1396/05/03 5,990 5,990 5,990 5,990 9.99 5,990 9.99 0.0 41.51 K 24.87 M 0.49 0.46 100.0 100.0 4.97 M 3.55 M 1.4 0.0
264 1396/05/02 5,446 5,446 5,446 5,446 10.0 5,446 10.0 0.0 166.85 K 90.86 M 2.35 1.66 100.0 100.0 5.34 M 8.26 M -1.55 0.0
265 1396/05/01 4,850 4,952 4,850 4,952 10.0 4,951 9.97 2.1 47.49 K 23.51 M 0.64 0.48 100.0 100.0 3.36 M 1.68 M 2.0 0.0
266 1396/04/31 4,300 4,840 4,020 4,840 9.9 4,502 2.23 20.4 136.02 K 61.24 M 2.82 1.48 100.0 100.0 6.12 M 3.83 M 1.6 0.0
267 1396/04/28 4,990 4,990 4,266 4,300 -2.58 4,404 -0.23 16.97 70.52 K 31.06 M 1.57 0.79 100.0 100.0 1.94 M 4.44 M -2.29 0.0
268 1396/04/27 4,997 4,997 4,268 4,268 -9.94 4,414 -6.86 17.08 4.0 K 1.77 M 0.08 0.04 100.0 100.0 441.42 K 588.56 K -1.33 0.0
269 1396/04/26 4,400 4,744 4,400 4,744 9.99 4,739 9.88 7.82 96.27 K 45.62 M 1.62 1.14 100.0 100.0 4.56 M 3.04 M 1.5 0.0
270 1396/04/25 4,313 4,313 4,313 4,313 -10.0 4,313 -10.0 0.0 63.74 K 27.49 M 0.78 0.77 100.0 100.0 3.93 M 6.87 M -1.75 0.0
271 1396/04/21 4,791 4,799 4,790 4,790 -0.02 4,792 0.02 0.19 6.22 K 2.98 M 0.06 0.08 100.0 100.0 993.28 K 744.96 K 1.33 0.0
272 1396/04/19 4,802 5,244 4,779 4,779 -10.0 4,791 -9.77 9.73 54.47 K 26.1 M 0.47 0.68 100.0 100.0 2.17 M 2.17 M 1.0 0.0
273 1396/04/18 5,272 5,400 5,005 5,005 -6.45 5,310 -0.75 7.89 16.34 K 8.68 M 0.13 0.21 100.0 100.0 1.74 M 1.45 M 1.2 0.0
274 1396/04/17 6,439 6,439 5,271 5,271 -9.99 5,350 -8.64 22.16 156.82 K 83.9 M 1.11 2.19 100.0 100.0 5.59 M 5.99 M -1.07 0.0
275 1396/04/14 5,856 5,856 5,855 5,856 9.99 5,856 9.99 0.02 173.81 K 101.79 M 1.45 2.74 100.0 100.0 5.99 M 9.25 M -1.55 0.0
276 1396/04/13 5,324 5,324 5,324 5,324 10.0 5,324 10.0 0.0 132.4 K 70.49 M 1.08 2.33 100.0 100.0 3.06 M 10.07 M -3.29 0.0
277 1396/04/12 4,840 4,840 4,840 4,840 10.0 4,840 10.0 0.0 95.07 K 46.02 M 0.89 1.82 100.0 99.94 2.3 M 5.75 M -2.5 28.56 K
278 1396/04/11 4,200 4,446 4,188 4,446 10.0 4,400 8.86 6.16 87.58 K 38.54 M 0.86 1.83 100.0 100.0 7.71 M 2.14 M 3.6 0.0
279 1396/04/10 4,041 4,387 4,041 4,041 -10.0 4,042 -9.98 8.56 215.19 K 86.97 M 1.65 5.81 100.0 100.0 5.44 M 4.14 M 1.31 0.0
280 1396/04/07 4,713 4,713 4,200 4,300 0.35 4,490 4.78 12.21 68.83 K 30.9 M 0.58 2.05 100.0 100.0 2.58 M 2.58 M 1.0 0.0
281 1396/04/04 4,285 4,285 4,285 4,285 9.98 4,285 9.98 0.0 148.66 K 63.7 M 1.64 5.62 100.0 100.0 3.54 M 3.98 M -1.12 0.0
282 1396/04/03 3,896 3,896 3,896 3,896 9.99 3,896 9.99 0.0 11.19 K 4.36 M 0.12 0.43 100.0 100.0 1.45 M 484.49 K 3.0 0.0
283 1396/03/30 3,542 3,542 3,542 3,542 10.0 3,542 10.0 0.0 66.48 K 23.55 M 0.84 2.9 100.0 100.0 1.96 M 3.36 M -1.71 0.0
284 1396/03/29 3,220 3,220 3,220 3,220 9.97 3,220 9.97 0.0 356.44 K 114.77 M 44.15 69.76 100.0 0.72 5.47 M 273.7 K 19.97 113.95 M
285 1396/03/27 2,928 2,928 2,928 2,928 9.99 2,928 9.99 0.0 11.03 K 3.23 M 1.19 2.42 100.0 100.0 1.62 M 1.62 M 1.0 0.0
286 1396/03/22 2,662 2,662 2,662 2,662 10.0 2,662 10.0 0.0 7.83 K 2.09 M 0.9 1.77 100.0 100.0 1.04 M 695.05 K 1.5 0.0
287 1396/03/20 2,420 2,420 2,419 2,419 9.95 2,420 10.0 0.04 18.05 K 4.37 M 2.51 4.9 100.0 100.0 2.18 M 2.18 M 1.0 0.0
288 1396/02/25 2,200 2,200 2,200 2,200 0.0 2,200 0.0 0.0 250.0 55.0 K 0.03 0.07 100.0 100.0 55.0 K 55.0 K 1.0 0.0
289 1396/02/24 2,200 2,200 2,200 2,200 0.0 2,200 0.0 0.0 3.2 K 704.0 K 0.44 0.91 100.0 100.0 234.67 K 704.0 K -3.0 0.0
290 1396/02/20 2,200 2,200 2,200 2,200 0.0 2,200 0.0 0.0 17.0 K 3.74 M 2.74 6.25 100.0 100.0 1.87 M 3.74 M -2.0 0.0
291 1396/02/04 2,200 2,200 2,200 2,200 10.0 2,200 10.0 0.0 5.17 K 1.14 M 0.99 2.1 100.0 100.0 568.15 K 568.15 K 1.0 0.0
292 1396/01/21 2,000 2,000 2,000 2,000 6.78 2,000 6.78 0.0 10.27 K 2.05 M 3.2 5.26 100.0 100.0 684.93 K 684.93 K 1.0 0.0
293 1396/01/06 1,873 1,873 1,873 1,873 9.98 1,873 9.98 0.0 2.0 K 374.6 K 0.69 1.06 100.0 100.0 187.3 K 374.6 K -2.0 0.0
294 1395/11/13 1,703 1,703 1,702 1,702 0.0 1,703 0.06 0.06 1.77 K 301.4 K 0.68 0.98 100.0 100.0 150.7 K 301.4 K -2.0 0.0
295 1395/11/03 1,703 1,703 1,702 1,702 -16.98 1,702 -16.98 0.06 11.81 K 2.01 M 35.37 9.43 100.0 100.0 1.0 M 2.01 M -2.0 0.0
296 1395/10/25 2,050 2,050 2,050 2,050 -1.44 2,050 -1.44 0.0 230.0 47.15 K 0.18 0.15 100.0 100.0 47.15 K 47.15 K 1.0 0.0
297 1395/10/13 2,080 2,080 2,080 2,080 0.0 2,080 0.0 0.0 239.0 49.71 K 0.14 0.15 100.0 100.0 49.71 K 49.71 K 1.0 0.0
298 1395/10/11 2,080 2,080 2,080 2,080 0.0 2,080 0.0 0.0 500.0 104.0 K 0.2 0.3 100.0 100.0 104.0 K 104.0 K 1.0 0.0
299 1395/10/07 2,080 2,080 2,080 2,080 0.0 2,080 0.0 0.0 250.0 52.0 K 0.1 0.14 100.0 100.0 52.0 K 52.0 K 1.0 0.0
300 1395/10/05 2,080 2,080 2,080 2,080 0.0 2,080 0.0 0.0 450.0 93.6 K 0.18 0.24 100.0 100.0 23.4 K 93.6 K -4.0 0.0
301 1395/10/01 2,080 2,080 2,080 2,080 0.0 2,080 0.0 0.0 5.11 K 1.06 M 2.09 3.11 100.0 100.0 531.44 K 1.06 M -2.0 0.0
302 1395/09/29 2,080 2,080 2,080 2,080 0.0 2,080 0.0 0.0 2.06 K 429.1 K 0.77 1.28 100.0 100.0 143.03 K 429.1 K -3.0 0.0
303 1395/09/28 2,080 2,080 2,080 2,080 0.0 2,080 0.0 0.0 4.8 K 998.4 K 2.76 3.46 100.0 100.0 249.6 K 998.4 K -4.0 0.0
304 1395/09/24 2,080 2,080 2,080 2,080 0.0 2,080 0.0 0.0 163.0 33.9 K 0.09 0.11 100.0 100.0 33.9 K 33.9 K 1.0 0.0
305 1395/09/22 2,080 2,080 2,080 2,080 -0.24 2,080 -0.24 0.0 195.0 40.56 K 0.1 0.12 100.0 100.0 13.52 K 40.56 K -3.0 0.0
306 1395/09/15 2,085 2,085 2,085 2,085 0.0 2,085 0.0 0.0 5.0 K 1.04 M 5.68 3.92 100.0 100.0 1.04 M 1.04 M 1.0 0.0
307 1395/08/10 2,085 2,085 2,085 2,085 0.0 2,085 0.0 0.0 3.21 K 669.08 K 12.24 2.96 100.0 100.0 669.08 K 669.08 K 1.0 0.0
308 1395/08/09 2,085 2,085 2,085 2,085 0.0 2,085 0.0 0.0 141.0 29.4 K 0.42 0.12 100.0 100.0 29.4 K 29.4 K 1.0 0.0
309 1395/06/29 2,085 2,085 2,085 2,085 0.0 2,085 0.0 0.0 50.0 10.43 K 0.14 0.04 100.0 100.0 10.43 K 10.43 K 1.0 0.0
310 1395/06/16 2,085 2,085 2,085 2,085 0.0 2,085 0.0 0.0 1000.0 208.5 K 3.06 0.73 50.0 100.0 104.25 K 208.5 K -2.0 -104.25 K
311 1395/04/28 2,085 2,085 2,085 2,085 0.0 2,085 0.0 0.0 5.0 1.04 K 0.0 0.0 100.0 100.0 1.04 K 1.04 K 1.0 0.0
312 1395/03/31 2,085 2,085 2,085 2,085 -0.71 2,085 -0.71 0.0 115.0 23.98 K 0.06 0.06 100.0 100.0 23.98 K 23.98 K 1.0 0.0
313 1395/03/29 2,100 2,100 2,100 2,100 0.72 2,100 0.72 0.0 500.0 105.0 K 0.22 0.22 100.0 100.0 21.0 K 52.5 K -2.5 0.0
314 1395/03/25 2,085 2,085 2,085 2,085 0.0 2,085 0.0 0.0 201.0 41.91 K 0.07 0.07 100.0 100.0 41.91 K 41.91 K 1.0 0.0
315 1395/03/08 2,100 2,100 2,080 2,080 -0.95 2,085 -0.71 0.96 815.0 169.95 K 0.2 0.2 100.0 100.0 42.49 K 84.98 K -2.0 0.0
316 1395/02/07 2,100 2,100 2,100 2,100 -0.05 2,100 -0.05 0.0 5.0 K 1.05 M 1.67 1.67 100.0 100.0 525.0 K 1.05 M -2.0 0.0
317 1395/02/06 2,104 2,104 2,100 2,100 0.0 2,101 0.05 0.19 3.0 K 630.2 K 1 1 100.0 100.0 315.1 K 630.2 K -2.0 0.0