سوابق تکمیلی نماد کمرجان

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	4,617	2.99	2.4 B	5.2 M	1.89	1.95	25.2 M	14.3 M	16.8 M	24.9 M	16.3 M	16.8 M	1.01	-1.14	1.0	0.0	0.0	-13.9 M	96	97	100.0	100.0
2	1403/06/20	4,462	0.13	1.2 B	2.7 M	0.99	0.98	14.5 M	12.6 M	16.0 M	16.9 M	16.0 M	16.6 M	-1.16	-1.27	-1.04	0.0	-9.3 M	-22.7 M	85	73	100.0	100.0
3	1403/06/19	4,431	-0.14	1.0 B	2.3 M	0.87	0.86	9.0 M	12.3 M	15.6 M	14.2 M	15.6 M	16.9 M	-1.58	-1.27	-1.08	0.0	-9.3 M	-55.8 M	115	73	100.0	100.0
4	1403/06/18	4,382	-1.66	936.0 M	2.1 M	0.73	0.79	10.6 M	13.8 M	15.9 M	13.0 M	15.5 M	17.2 M	-1.22	-1.12	-1.09	0.0	-9.3 M	-58.0 M	88	72	100.0	100.0
5	1403/06/17	4,428	0.05	1.2 B	2.6 M	0.87	0.99	13.1 M	16.7 M	15.7 M	11.5 M	16.2 M	17.5 M	1.13	1.03	-1.11	0.0	-9.3 M	-60.3 M	89	101	100.0	100.0
6	1403/06/13	4,404	-1.98	1.8 B	4.1 M	1.65	1.63	16.2 M	19.1 M	15.7 M	27.1 M	18.6 M	17.9 M	-1.67	1.03	-1.14	-46.3 M	-9.3 M	-60.3 M	109	67	97.4	100.0
7	1403/06/11	4,449	0.07	1.2 B	2.8 M	0.93	1.09	12.7 M	18.0 M	15.0 M	14.8 M	14.9 M	17.9 M	-1.17	1.21	-1.19	0.0	-455.2 K	-60.3 M	98	84	100.0	100.0
8	1403/06/10	4,489	2.0	790.6 M	1.8 M	0.57	0.67	18.4 M	22.0 M	14.8 M	13.0 M	17.4 M	18.7 M	1.42	1.26	-1.27	0.0	-455.2 K	-65.6 M	43	61	100.0	100.0
9	1403/06/07	4,410	1.99	1.4 B	3.3 M	1.1	1.18	32.2 M	19.8 M	14.9 M	17.0 M	16.8 M	18.8 M	1.89	1.18	-1.26	0.0	-9.2 M	-60.6 M	45	85	100.0	100.0
10	1403/06/06	4,350	0.32	1.3 B	3.0 M	0.86	1.06	26.8 M	18.1 M	14.7 M	22.2 M	17.6 M	19.9 M	1.2	1.03	-1.35	0.0	-18.1 M	-65.7 M	49	59	100.0	100.0
11	1403/06/05	4,310	-0.92	691.2 M	1.6 M	0.46	0.51	10.0 M	17.4 M	14.8 M	8.6 M	17.2 M	19.6 M	1.16	1.01	-1.33	-2.3 M	-27.0 M	-78.4 M	69	80	99.7	100.0
12	1403/06/03	4,356	1.99	2.2 B	5.1 M	1.8	1.51	25.3 M	19.4 M	15.4 M	25.5 M	18.3 M	20.1 M	-1.01	1.06	-1.3	0.0	-26.5 M	-138.5 M	88	87	100.0	100.0
13	1403/05/31	4,281	-0.02	1.1 B	2.5 M	0.81	0.73	11.8 M	17.8 M	16.5 M	11.7 M	16.0 M	18.9 M	1.0	1.11	-1.15	-43.9 M	-26.5 M	-92.4 M	86	90	95.9	100.0
14	1403/05/30	4,262	-1.98	1.2 B	2.7 M	1.05	0.75	18.7 M	20.5 M	16.4 M	22.9 M	16.6 M	18.8 M	-1.22	1.23	-1.15	-44.5 M	603.1 K	-90.2 M	60	51	96.2	100.0
15	1403/05/29	4,243	-1.94	2.5 B	5.7 M	3.27	1.62	19.2 M	20.0 M	15.6 M	18.2 M	16.2 M	19.4 M	1.05	1.24	-1.24	-44.3 M	705.5 K	-93.2 M	127	136	98.2	100.0
16	1403/05/28	4,380	1.98	576.7 M	1.3 M	0.65	0.35	32.0 M	17.8 M	14.8 M	12.5 M	14.7 M	19.1 M	2.56	1.21	-1.29	0.0	-19.4 M	-90.9 M	18	46	100.0	100.0
17	1403/05/27	4,343	2.0	834.4 M	1.9 M	0.75	0.47	18.5 M	14.8 M	15.0 M	14.4 M	17.3 M	19.5 M	1.29	-1.17	-1.3	0.0	-54.5 M	-90.9 M	45	58	100.0	100.0
18	1403/05/24	4,291	0.99	1.5 B	3.6 M	1.83	0.83	22.7 M	12.9 M	15.0 M	14.3 M	19.1 M	19.8 M	1.58	-1.48	-1.32	91.9 M	-186.9 M	-90.9 M	68	101	99.6	93.7
19	1403/05/23	4,213	-0.99	192.5 M	456.9 K	0.2	0.09	7.8 M	9.8 M	16.2 M	192.5 M	23.1 M	19.9 M	-24.63	-2.35	-1.23	-44.0 M	-214.2 M	-68.9 M	19	1	77.1	100.0
20	1403/05/22	4,229	-0.98	579.3 M	1.4 M	0.59	0.25	8.9 M	9.6 M	16.2 M	14.1 M	21.4 M	21.3 M	-1.59	-2.22	-1.32	-144.8 M	-214.5 M	-74.4 M	49	41	75.0	100.0
21	1403/05/21	4,261	-1.0	1.2 B	2.7 M	1.3	0.48	11.5 M	10.0 M	16.4 M	27.6 M	21.7 M	23.0 M	-2.41	-2.18	-1.41	-175.4 M	-185.5 M	-73.9 M	86	42	84.9	100.0
22	1403/05/20	4,299	-0.99	2.0 B	4.7 M	2.61	0.83	11.0 M	9.0 M	16.5 M	20.8 M	23.5 M	22.4 M	-1.89	-2.61	-1.36	-661.9 M	-159.7 M	-65.1 M	125	98	67.5	100.0
23	1403/05/16	4,307	-0.99	283.2 M	657.6 K	0.27	0.11	5.4 M	8.9 M	16.3 M	141.6 M	28.6 M	22.0 M	-26.16	-3.2	-1.35	-45.0 M	-48.6 M	-32.0 M	44	2	84.1	100.0
24	1403/05/15	4,331	-0.98	812.6 M	1.9 M	0.57	0.31	8.5 M	11.1 M	16.9 M	18.1 M	22.1 M	21.8 M	-2.12	-1.99	-1.29	-45.3 M	-19.7 M	28.3 M	90	45	94.4	100.0
25	1403/05/14	4,374	-1.0	721.3 M	1.6 M	0.43	0.26	11.1 M	13.7 M	17.1 M	16.4 M	25.8 M	21.5 M	-1.48	-1.89	-1.26	0.0	-30.7 M	30.6 M	65	44	100.0	100.0
26	1403/05/13	4,418	-6.0	701.3 M	1.6 M	0.31	0.24	7.0 M	15.3 M	17.5 M	140.3 M	24.3 M	21.3 M	-19.91	-1.59	-1.21	-46.2 M	-81.5 M	47.1 M	93	5	93.4	100.0
27	1403/05/10	4,700	-5.81	1.5 B	3.3 M	0.52	0.5	10.6 M	17.5 M	18.2 M	33.5 M	21.4 M	21.1 M	-3.15	-1.22	-1.16	-106.6 M	-313.4 M	33.6 M	135	46	93.1	100.0
28	1403/05/09	5,010	-0.4	1.9 B	3.8 M	0.63	0.57	17.4 M	22.7 M	18.1 M	16.1 M	18.5 M	20.8 M	1.08	1.23	-1.15	99.8 M	-107.6 M	35.9 M	109	112	100.0	94.7
29	1403/05/08	4,980	-4.41	3.1 B	6.1 M	0.95	0.96	18.5 M	21.7 M	18.5 M	31.8 M	17.9 M	20.9 M	-1.72	1.21	-1.13	-100.7 M	-127.6 M	30.9 M	161	97	96.7	100.0
30	1403/05/06	5,220	-3.15	2.3 B	4.4 M	0.71	0.71	21.9 M	18.3 M	18.4 M	17.9 M	17.9 M	20.3 M	1.22	1.02	-1.1	-253.8 M	-128.1 M	35.9 M	93	128	88.9	100.0
31	1403/05/03	5,340	0.75	4.1 B	7.6 M	1.25	1.28	20.0 M	16.1 M	18.4 M	19.0 M	17.4 M	20.3 M	1.05	-1.08	-1.11	-1.2 B	-77.3 M	57.0 M	145	216	70.6	100.0
32	1403/05/02	5,320	5.98	5.1 B	9.7 M	1.71	1.73	34.5 M	15.9 M	18.3 M	14.6 M	17.9 M	20.1 M	2.36	-1.12	-1.1	922.3 M	163.8 M	117.3 M	143	274	96.4	78.4
33	1403/05/01	5,050	2.23	1.2 B	2.4 M	0.33	0.41	11.3 M	13.5 M	17.5 M	11.3 M	20.0 M	20.2 M	1.0	-1.48	-1.16	0.0	-20.6 M	71.2 M	105	105	100.0	100.0
34	1403/04/31	4,950	-5.35	4.0 B	8.1 M	1.05	1.49	11.8 M	17.0 M	17.7 M	27.2 M	20.4 M	20.3 M	-2.3	-1.2	-1.15	-103.2 M	85.9 M	66.7 M	329	147	97.4	100.0
35	1403/04/30	5,110	-4.84	1.6 B	3.1 M	0.32	0.58	9.1 M	18.2 M	18.1 M	13.9 M	23.2 M	19.9 M	-1.53	-1.28	-1.1	0.0	75.6 M	69.5 M	178	116	100.0	100.0
36	1403/04/27	5,260	-2.77	3.8 B	7.1 M	0.76	1.42	17.6 M	18.9 M	18.6 M	21.5 M	28.2 M	20.2 M	-1.22	-1.49	-1.09	0.0	48.9 M	67.0 M	218	178	100.0	100.0
37	1403/04/24	5,310	-0.38	4.1 B	7.6 M	0.85	1.63	16.1 M	18.8 M	18.6 M	21.3 M	27.0 M	20.2 M	-1.33	-1.43	-1.08	0.0	48.9 M	64.6 M	256	193	100.0	100.0
38	1403/04/23	5,380	5.91	5.1 B	9.5 M	1.21	2.14	47.9 M	17.8 M	18.5 M	17.9 M	25.9 M	20.1 M	2.68	-1.45	-1.09	532.8 M	48.9 M	61.9 M	106	254	100.0	89.5
39	1403/04/20	5,050	-5.96	5.6 B	11.1 M	1.58	2.53	15.7 M	16.5 M	17.1 M	52.0 M	27.6 M	20.4 M	-3.3	-1.68	-1.2	-154.6 M	174.6 M	30.3 M	347	108	96.7	99.4
40	1403/04/19	5,350	-5.98	7.2 B	13.5 M	2.55	3.56	16.7 M	17.0 M	16.7 M	43.3 M	22.0 M	19.3 M	-2.6	-1.29	-1.15	-133.7 M	205.5 M	36.1 M	426	167	98.2	100.0
41	1403/04/18	5,610	-1.06	3.1 B	5.4 M	0.9	1.53	16.5 M	18.5 M	16.5 M	16.2 M	16.3 M	17.6 M	1.02	1.14	-1.07	0.0	298.5 M	42.8 M	186	190	100.0	100.0
42	1403/04/17	5,540	-3.15	3.1 B	5.4 M	0.98	1.62	11.3 M	20.9 M	16.3 M	16.1 M	17.6 M	17.8 M	-1.42	1.19	-1.09	0.0	234.9 M	40.1 M	270	190	100.0	100.0
43	1403/04/16	5,720	5.97	2.3 B	4.0 M	0.71	1.27	51.6 M	22.0 M	16.7 M	15.4 M	18.0 M	18.3 M	3.35	1.22	-1.09	1.2 B	223.0 M	36.2 M	44	72	98.5	48.1
44	1403/04/13	5,370	1.02	3.7 B	6.9 M	1.6	2.37	18.0 M	21.4 M	15.7 M	17.8 M	18.3 M	18.7 M	1.01	1.17	-1.19	0.0	-9.3 M	-21.9 M	208	211	100.0	100.0
45	1403/04/12	5,344	5.99	2.5 B	4.6 M	1.3	1.63	30.0 M	22.8 M	15.1 M	14.8 M	17.6 M	19.0 M	2.03	1.3	-1.26	331.0 M	-9.3 M	-24.7 M	82	144	100.0	86.6
46	1403/04/11	5,096	5.99	4.6 B	9.1 M	4.14	3.37	28.2 M	21.2 M	14.3 M	21.4 M	17.9 M	19.0 M	1.32	1.18	-1.33	-317.6 M	-41.9 M	-40.5 M	151	214	93.1	100.0
47	1403/04/10	4,755	-5.99	1.3 B	2.8 M	1.22	1.07	8.3 M	16.9 M	12.9 M	17.3 M	13.7 M	19.0 M	-2.08	1.24	-1.48	-59.9 M	21.7 M	-28.9 M	153	77	95.5	100.0
48	1403/04/09	5,063	5.99	2.5 B	5.0 M	1.92	2.12	34.5 M	21.6 M	13.1 M	18.7 M	12.4 M	19.3 M	1.85	1.74	-1.48	0.0	33.6 M	-25.9 M	73	135	100.0	100.0
49	1403/04/06	4,777	1.99	82.1 M	171.9 K	0.06	0.07	16.4 M	17.0 M	12.1 M	2.3 M	11.9 M	19.5 M	7.0	1.43	-1.62	0.0	15.5 M	-28.7 M	5	35	100.0	100.0
50	1403/04/04	4,684	1.98	398.4 M	850.5 K	0.32	0.31	19.0 M	15.6 M	12.4 M	8.5 M	13.0 M	20.2 M	2.23	1.2	-1.63	168.2 M	6.1 M	-36.7 M	21	27	100.0	57.8
51	1403/04/03	4,597	2.0	1.0 B	2.2 M	0.88	0.75	16.9 M	14.9 M	12.9 M	9.7 M	13.6 M	20.3 M	1.73	1.1	-1.57	0.0	-37.6 M	-45.8 M	60	104	100.0	100.0
52	1403/04/02	4,514	1.99	1.4 B	3.1 M	1.59	0.94	15.3 M	14.5 M	12.7 M	11.4 M	15.7 M	20.6 M	1.34	-1.08	-1.62	0.0	-47.3 M	-53.7 M	92	123	100.0	100.0
53	1403/03/30	4,480	0.2	2.9 B	6.6 M	4.04	1.99	17.9 M	12.4 M	13.8 M	15.7 M	18.5 M	20.9 M	1.14	-1.5	-1.52	-90.9 M	-57.7 M	-56.8 M	159	187	96.9	100.0
54	1403/03/29	4,471	-1.99	334.8 M	748.8 K	0.21	0.21	5.8 M	10.7 M	13.7 M	23.9 M	23.3 M	20.2 M	-4.15	-2.17	-1.48	-46.7 M	-59.5 M	-64.1 M	50	14	86.0	100.0
55	1403/03/27	4,562	-2.0	282.1 M	618.3 K	0.17	0.15	8.9 M	12.7 M	13.7 M	28.2 M	24.4 M	20.1 M	-3.16	-1.93	-1.47	-50.2 M	-58.0 M	-61.3 M	26	10	82.2	100.0
56	1403/03/26	4,655	-2.0	671.1 M	1.4 M	0.42	0.33	14.1 M	12.3 M	13.7 M	28.0 M	25.3 M	20.4 M	-1.98	-2.06	-1.49	-48.7 M	-47.9 M	-49.2 M	44	24	92.8	100.0
57	1403/03/23	4,750	-1.86	193.3 M	406.9 K	0.12	0.09	2.6 M	11.9 M	13.7 M	64.4 M	25.6 M	19.7 M	-24.67	-2.15	-1.44	-52.2 M	-48.8 M	-60.2 M	54	3	73.0	100.0
58	1403/03/22	4,780	-1.85	2.4 B	5.0 M	1.82	1.06	14.4 M	12.2 M	13.9 M	20.8 M	26.5 M	19.4 M	-1.45	-2.18	-1.4	-99.9 M	-54.2 M	-57.5 M	161	116	95.9	100.0
59	1403/03/21	4,880	-1.21	5.0 B	10.2 M	8.73	2.32	13.5 M	11.4 M	13.9 M	25.4 M	31.9 M	19.7 M	-1.88	-2.81	-1.41	-38.9 M	-34.2 M	-52.6 M	360	193	98.0	98.7
60	1403/03/20	4,940	-1.98	502.6 M	1.0 M	0.67	0.22	7.3 M	8.4 M	13.9 M	71.8 M	45.8 M	19.0 M	-9.86	-5.43	-1.37	0.0	-37.6 M	-50.6 M	69	7	100.0	100.0
61	1403/03/19	5,040	-1.95	281.0 M	557.6 K	0.21	0.12	7.4 M	10.1 M	14.1 M	70.3 M	23.3 M	18.7 M	-9.54	-2.31	-1.33	-52.7 M	-34.7 M	-53.8 M	31	4	81.3	100.0
62	1403/03/16	5,140	-1.91	477.4 M	928.9 K	0.36	0.19	6.6 M	10.9 M	14.3 M	159.1 M	22.6 M	18.5 M	-24.0	-2.07	-1.3	-79.5 M	-41.0 M	-51.2 M	60	3	83.3	100.0
63	1403/03/13	5,240	-1.87	550.8 M	1.1 M	0.43	0.2	10.0 M	10.9 M	14.4 M	183.6 M	21.9 M	18.4 M	-18.33	-2.01	-1.28	0.0	-25.1 M	-47.2 M	55	3	100.0	100.0
64	1403/03/12	5,330	-1.84	1.2 B	2.3 M	0.78	0.4	9.6 M	10.7 M	14.3 M	24.8 M	20.8 M	18.5 M	-2.59	-1.95	-1.29	-55.7 M	-36.7 M	-68.9 M	121	49	95.4	100.0
65	1403/03/09	5,440	1.87	1.5 B	2.8 M	0.93	0.45	13.3 M	12.3 M	14.8 M	13.3 M	20.5 M	18.3 M	1.0	-1.66	-1.23	14.6 M	-57.3 M	-69.4 M	115	114	100.0	99.0
66	1403/03/08	5,320	-1.48	3.3 B	6.2 M	1.94	0.95	11.7 M	14.3 M	15.6 M	23.1 M	22.3 M	18.3 M	-1.97	-1.56	-1.17	-84.6 M	-62.8 M	-76.6 M	261	136	92.9	95.5
67	1403/03/07	5,400	-2.0	302.2 M	559.7 K	0.11	0.08	5.7 M	14.2 M	16.5 M	60.4 M	19.4 M	18.1 M	-10.6	-1.37	-1.1	0.0	-77.5 M	-72.4 M	53	5	100.0	100.0
68	1403/03/06	5,510	-1.96	212.4 M	385.5 K	0.06	0.05	5.0 M	17.8 M	16.6 M	70.8 M	19.0 M	18.0 M	-14.18	-1.07	-1.09	-57.6 M	-90.0 M	-72.4 M	31	3	72.9	100.0
69	1403/03/05	5,540	-1.95	2.6 B	4.7 M	0.69	0.63	16.5 M	17.7 M	16.4 M	21.4 M	17.3 M	18.2 M	-1.3	1.02	-1.11	-158.9 M	-126.1 M	-76.4 M	150	123	94.0	100.0
70	1403/03/01	5,650	1.99	1.9 B	3.3 M	0.41	0.44	34.0 M	16.6 M	16.2 M	19.0 M	17.2 M	18.1 M	1.79	-1.03	-1.11	-13.0 M	-92.2 M	-68.4 M	55	99	99.3	100.0
71	1403/02/30	5,670	-3.24	3.8 B	6.9 M	0.86	0.91	11.9 M	15.2 M	16.0 M	16.9 M	18.1 M	18.1 M	-1.42	-1.2	-1.13	-158.1 M	-51.3 M	-68.4 M	308	227	95.9	100.0
72	1403/02/29	5,890	6.9	6.5 B	11.0 M	1.58	1.52	23.4 M	15.5 M	16.5 M	19.1 M	17.6 M	18.3 M	1.23	-1.13	-1.11	-62.2 M	-73.3 M	-60.5 M	273	338	99.0	100.0
73	1403/02/26	5,610	2.0	3.6 B	6.5 M	0.91	0.93	15.4 M	13.8 M	15.9 M	12.9 M	17.0 M	18.3 M	1.19	-1.24	-1.15	-238.4 M	-60.9 M	-57.3 M	217	277	93.4	100.0
74	1403/02/25	5,440	-3.03	3.4 B	6.2 M	0.93	0.87	12.4 M	13.7 M	15.8 M	19.4 M	19.3 M	18.7 M	-1.57	-1.41	-1.18	10.7 M	-13.2 M	-45.4 M	272	173	99.8	99.5
75	1403/02/24	5,630	-5.38	5.6 B	9.9 M	1.76	1.49	13.8 M	13.7 M	16.4 M	23.3 M	18.6 M	19.1 M	-1.69	-1.36	-1.16	191.7 M	-15.3 M	-45.2 M	400	229	99.0	95.5
76	1403/02/23	5,910	2.78	3.9 B	6.6 M	1.27	1.02	13.3 M	13.9 M	16.7 M	14.5 M	17.3 M	19.0 M	-1.09	-1.25	-1.14	-268.3 M	-66.6 M	-54.8 M	273	270	93.1	100.0
77	1403/02/22	5,890	1.9	3.3 B	5.8 M	1.22	0.88	14.3 M	14.5 M	16.5 M	17.0 M	17.9 M	19.5 M	-1.18	-1.23	-1.18	0.0	-13.0 M	-41.4 M	233	197	100.0	100.0
78	1403/02/19	5,840	-1.35	4.1 B	7.1 M	1.4	1.07	14.5 M	14.4 M	16.7 M	24.2 M	18.2 M	19.9 M	-1.67	-1.27	-1.19	0.0	-13.0 M	-41.4 M	285	171	100.0	100.0
79	1403/02/18	5,940	-1.98	2.2 B	3.7 M	0.61	0.53	11.7 M	13.9 M	17.0 M	14.8 M	18.1 M	20.0 M	-1.27	-1.3	-1.17	0.0	-99.8 M	-41.4 M	189	149	100.0	100.0
80	1403/02/17	6,030	-2.11	3.1 B	5.0 M	0.61	0.67	15.4 M	15.8 M	17.6 M	17.4 M	18.3 M	19.8 M	-1.13	-1.16	-1.13	-64.8 M	-112.6 M	-44.4 M	194	175	97.8	99.9
81	1403/02/16	6,190	1.14	2.5 B	4.1 M	0.43	0.54	17.4 M	18.0 M	17.5 M	15.9 M	18.1 M	20.9 M	1.1	-1.01	-1.2	0.0	-125.7 M	-75.5 M	145	159	100.0	100.0
82	1403/02/12	6,150	0.33	2.4 B	3.9 M	0.39	0.49	13.5 M	19.8 M	17.4 M	18.4 M	18.2 M	20.6 M	-1.36	1.08	-1.18	0.0	-125.7 M	-75.5 M	175	129	100.0	100.0
83	1403/02/11	6,200	-4.32	5.3 B	8.7 M	0.88	1.12	13.1 M	19.8 M	17.1 M	21.7 M	18.1 M	20.7 M	-1.66	1.09	-1.21	-434.2 M	-125.7 M	-78.3 M	376	246	91.9	100.0
84	1403/02/10	6,330	-3.95	5.8 B	8.9 M	0.9	1.14	20.5 M	20.0 M	17.2 M	17.4 M	18.2 M	20.7 M	1.18	1.1	-1.2	-64.1 M	-66.4 M	-56.6 M	279	332	98.9	100.0
85	1403/02/09	6,550	1.87	10.1 B	15.3 M	1.87	2.04	22.6 M	18.4 M	16.9 M	17.5 M	18.2 M	21.0 M	1.29	1.01	-1.25	-130.0 M	-53.5 M	-63.4 M	441	577	98.7	100.0
86	1403/02/08	6,530	5.83	7.2 B	11.1 M	1.45	1.47	28.2 M	16.7 M	16.1 M	17.8 M	18.6 M	21.6 M	1.58	-1.11	-1.34	0.0	-29.9 M	-67.2 M	254	402	100.0	100.0
87	1403/02/05	6,210	1.47	3.6 B	5.8 M	0.79	0.7	15.5 M	15.4 M	15.9 M	17.3 M	19.5 M	22.2 M	-1.12	-1.26	-1.4	0.0	-29.9 M	-60.4 M	231	207	100.0	100.0
88	1403/02/04	6,170	0.0	5.0 B	8.1 M	1.37	0.97	13.4 M	14.8 M	17.2 M	22.8 M	20.1 M	22.5 M	-1.7	-1.36	-1.31	-137.7 M	-29.9 M	276.6 M	361	218	97.2	99.9
89	1403/02/03	6,210	3.67	5.7 B	9.3 M	1.67	1.11	13.8 M	14.7 M	16.9 M	17.6 M	19.4 M	22.3 M	-1.27	-1.32	-1.32	0.0	-2.4 M	218.7 M	412	325	100.0	100.0
90	1403/02/02	5,840	-0.85	4.0 B	6.6 M	1.45	0.73	15.7 M	17.8 M	17.2 M	18.6 M	22.8 M	22.7 M	-1.19	-1.28	-1.32	-11.8 M	732.6 K	218.7 M	253	214	99.7	100.0
91	1403/02/01	5,920	6.86	5.1 B	8.7 M	2.66	0.91	20.8 M	18.7 M	18.2 M	21.8 M	25.9 M	23.5 M	-1.05	-1.38	-1.29	0.0	3.1 M	219.2 M	245	234	100.0	100.0
92	1403/01/29	5,510	-0.9	2.3 B	4.1 M	0.94	0.42	11.0 M	14.6 M	17.7 M	22.2 M	31.1 M	23.9 M	-2.01	-2.12	-1.35	0.0	3.1 M	162.5 M	205	102	100.0	100.0
93	1403/01/28	5,560	-0.89	609.6 M	1.1 M	0.18	0.11	7.5 M	17.1 M	17.9 M	18.5 M	30.1 M	24.2 M	-2.45	-1.76	-1.35	0.0	3.1 M	129.7 M	81	33	100.0	100.0
94	1403/01/27	5,610	0.9	4.1 B	7.3 M	1.16	0.72	35.8 M	18.5 M	17.7 M	34.2 M	28.3 M	24.3 M	1.05	-1.53	-1.37	15.4 M	3.1 M	81.9 M	114	119	100.0	99.6
95	1403/01/26	5,560	-0.89	991.6 M	1.8 M	0.19	0.17	19.1 M	18.0 M	17.4 M	66.1 M	22.5 M	23.9 M	-3.47	-1.25	-1.38	0.0	-12.3 M	66.8 M	52	15	100.0	100.0
96	1403/01/25	5,610	-6.97	1.1 B	2.0 M	0.21	0.19	6.8 M	17.1 M	17.1 M	49.7 M	25.1 M	23.8 M	-7.35	-1.47	-1.39	0.0	-149.5 M	88.5 K	169	23	100.0	100.0
97	1403/01/21	6,000	-2.6	5.8 B	9.6 M	0.97	0.87	18.0 M	18.2 M	17.2 M	25.3 M	22.3 M	23.4 M	-1.41	-1.23	-1.36	0.0	-149.5 M	-2.0 M	321	228	100.0	100.0
98	1403/01/20	6,100	0.49	5.6 B	9.0 M	0.95	0.8	19.0 M	16.6 M	16.8 M	23.6 M	21.7 M	23.9 M	-1.24	-1.3	-1.42	0.0	-160.9 M	-39.4 M	292	235	100.0	100.0
99	1403/01/19	6,210	5.97	5.5 B	9.0 M	0.93	0.79	25.6 M	15.7 M	16.8 M	16.0 M	21.3 M	24.1 M	1.6	-1.35	-1.44	-61.5 M	-160.9 M	-47.6 M	211	341	98.9	100.0
100	1403/01/18	5,770	-6.94	9.5 B	16.3 M	2.01	1.46	15.6 M	14.5 M	16.7 M	36.0 M	22.9 M	24.5 M	-2.31	-1.58	-1.46	-686.0 M	-188.6 M	-36.0 M	567	265	92.8	100.0
101	1403/01/15	6,180	2.49	3.6 B	5.9 M	0.63	0.51	16.9 M	13.8 M	16.7 M	13.5 M	20.2 M	23.7 M	1.25	-1.47	-1.43	0.0	-92.3 M	-1.5 M	216	271	100.0	100.0
102	1403/01/14	6,090	-3.64	5.4 B	9.0 M	0.77	0.74	12.0 M	14.8 M	16.8 M	21.3 M	22.7 M	24.3 M	-1.77	-1.53	-1.45	-56.9 M	-65.4 M	-57.1 M	437	249	97.3	98.4
103	1403/01/11	6,370	-0.62	4.6 B	7.2 M	0.59	0.54	13.7 M	19.6 M	16.8 M	21.3 M	22.8 M	25.0 M	-1.56	-1.16	-1.49	0.0	1.3 B	-125.0 M	333	214	100.0	100.0
104	1403/01/08	6,370	-2.0	6.4 B	10.0 M	0.84	0.72	15.2 M	18.4 M	17.1 M	22.6 M	22.6 M	26.6 M	-1.49	-1.23	-1.55	-200.2 M	1.0 B	-199.6 M	408	283	96.9	100.0
105	1403/01/07	6,480	-3.14	5.5 B	8.4 M	0.57	0.6	12.7 M	19.1 M	17.9 M	22.9 M	22.6 M	27.0 M	-1.8	-1.18	-1.51	-204.6 M	1.1 B	-154.9 M	414	239	96.3	100.0
106	1403/01/06	6,700	2.6	8.3 B	12.5 M	0.81	0.86	20.2 M	22.9 M	17.7 M	24.4 M	24.2 M	27.6 M	-1.21	-1.06	-1.56	134.9 M	1.1 B	-180.3 M	412	336	100.0	98.4
107	1403/01/05	6,560	6.84	13.0 B	19.9 M	1.5	1.36	38.5 M	21.1 M	18.0 M	22.1 M	24.9 M	26.9 M	1.74	-1.18	-1.5	6.7 B	861.6 M	-145.2 M	334	276	99.0	47.0
108	1402/12/28	6,190	-1.43	6.5 B	10.6 M	0.78	0.69	10.6 M	17.7 M	17.5 M	20.9 M	26.2 M	27.2 M	-1.96	-1.48	-1.55	-1.3 B	-617.5 M	-501.9 M	490	312	80.1	100.0
109	1402/12/27	6,190	0.65	5.0 B	7.9 M	0.63	0.5	18.6 M	18.5 M	17.8 M	22.5 M	27.1 M	28.1 M	-1.21	-1.46	-1.57	0.0	-549.2 M	-358.0 M	266	220	100.0	100.0
110	1402/12/26	6,120	5.52	14.1 B	22.8 M	2.3	1.45	29.0 M	18.2 M	17.8 M	28.0 M	27.1 M	28.0 M	1.04	-1.49	-1.58	0.0	-606.6 M	-359.9 M	485	503	100.0	100.0
111	1402/12/23	5,860	-3.78	9.2 B	15.8 M	2.0	0.91	14.3 M	14.3 M	17.7 M	28.2 M	25.8 M	28.1 M	-1.97	-1.81	-1.59	-1.1 B	-873.5 M	-359.9 M	564	326	87.6	100.0
112	1402/12/22	6,000	-3.85	5.6 B	9.2 M	0.98	0.5	16.7 M	13.8 M	20.0 M	31.6 M	23.3 M	29.5 M	-1.89	-1.69	-1.48	-656.1 M	-654.6 M	-229.2 M	297	178	88.3	100.0
113	1402/12/21	6,170	-3.14	7.4 B	11.9 M	1.19	0.65	13.8 M	13.4 M	21.3 M	25.0 M	24.8 M	29.8 M	-1.82	-1.86	-1.4	-954.3 M	-672.9 M	-157.9 M	469	296	87.1	100.0
114	1402/12/20	6,400	0.63	1.7 B	2.6 M	0.22	0.14	13.4 M	14.4 M	21.6 M	17.0 M	25.2 M	29.3 M	-1.27	-1.76	-1.36	-287.2 M	-514.9 M	-110.3 M	103	98	82.8	100.0
115	1402/12/16	6,350	-2.16	6.4 B	10.0 M	0.86	0.55	13.2 M	15.4 M	21.6 M	23.1 M	25.0 M	29.0 M	-1.74	-1.62	-1.34	-1.3 B	-423.7 M	-97.3 M	382	277	79.1	100.0
116	1402/12/15	6,380	-2.0	3.8 B	5.9 M	0.43	0.32	11.8 M	15.5 M	21.5 M	17.4 M	24.6 M	29.0 M	-1.47	-1.58	-1.35	-41.0 M	-155.9 M	-30.6 M	320	220	98.9	100.0
117	1402/12/14	6,360	-6.88	10.9 B	16.8 M	1.2	0.92	13.9 M	16.7 M	21.7 M	33.6 M	25.6 M	28.9 M	-2.41	-1.53	-1.33	-747.8 M	-370.1 M	-28.5 M	733	326	93.2	100.0
118	1402/12/13	6,680	-0.89	9.9 B	14.5 M	0.85	0.76	17.4 M	16.7 M	22.0 M	26.3 M	25.7 M	28.2 M	-1.51	-1.53	-1.28	-164.0 M	-503.5 M	29.2 M	555	373	97.6	99.2
119	1402/12/12	6,680	1.37	7.8 B	11.6 M	0.62	0.6	20.7 M	17.3 M	22.0 M	21.8 M	30.3 M	28.8 M	-1.05	-1.76	-1.31	168.9 M	-768.9 M	1.7 M	378	352	100.0	97.8
120	1402/12/09	6,520	0.0	6.3 B	9.5 M	0.47	0.48	14.1 M	18.9 M	22.3 M	21.2 M	31.3 M	28.8 M	-1.51	-1.66	-1.29	4.3 M	-664.1 M	-11.7 M	447	296	100.0	99.9
121	1402/12/08	6,570	-2.67	10.5 B	16.1 M	0.76	0.76	19.4 M	18.1 M	22.9 M	25.2 M	33.5 M	29.1 M	-1.3	-1.85	-1.27	-1.1 B	-807.5 M	-7.7 M	483	417	89.4	100.0
122	1402/12/07	6,690	-6.95	12.4 B	18.4 M	0.85	0.87	14.2 M	18.8 M	24.2 M	32.7 M	30.7 M	29.2 M	-2.3	-1.63	-1.21	-1.4 B	-417.8 M	269.4 M	776	380	88.6	100.0
123	1402/12/05	7,130	-6.92	21.3 B	29.7 M	1.41	1.44	18.6 M	20.0 M	24.9 M	44.8 M	29.8 M	28.7 M	-2.41	-1.49	-1.15	-1.5 B	-213.5 M	334.0 M	1,065	476	93.0	100.0
124	1402/12/02	7,700	6.94	15.8 B	20.7 M	1.07	1.0	29.7 M	19.8 M	25.1 M	28.6 M	28.4 M	27.9 M	1.04	-1.44	-1.12	693.0 M	400.9 M	403.1 M	533	529	100.0	95.6
125	1402/11/28	7,310	-6.88	11.9 B	16.1 M	0.75	0.76	13.0 M	18.1 M	24.3 M	36.4 M	27.8 M	28.1 M	-2.79	-1.54	-1.15	-712.7 M	254.6 M	332.3 M	861	328	94.0	100.0
126	1402/11/25	7,760	0.78	16.2 B	20.6 M	0.77	0.94	22.9 M	20.1 M	25.3 M	20.0 M	27.2 M	28.0 M	1.14	-1.35	-1.11	836.4 M	397.2 M	365.2 M	705	765	99.8	94.6
127	1402/11/24	7,520	-5.17	16.5 B	21.4 M	0.75	0.97	20.6 M	25.4 M	24.7 M	27.9 M	32.8 M	28.8 M	-1.36	-1.29	-1.16	-393.1 M	525.8 M	287.1 M	783	591	97.6	100.0
128	1402/11/23	7,900	-6.95	20.6 B	26.0 M	1.05	1.1	17.8 M	29.2 M	24.3 M	36.6 M	33.6 M	29.3 M	-2.06	-1.15	-1.2	1.6 B	758.1 M	285.7 M	1,115	499	96.4	88.7
129	1402/11/21	8,320	-1.89	10.8 B	12.8 M	0.55	0.51	17.0 M	33.1 M	26.1 M	24.7 M	31.1 M	30.5 M	-1.45	1.06	-1.17	-38.5 M	441.6 M	306.4 M	634	439	99.6	100.0
130	1402/11/18	8,360	-4.35	22.4 B	26.4 M	1.3	1.0	22.1 M	35.2 M	26.6 M	29.0 M	30.4 M	30.3 M	-1.31	1.16	-1.14	0.0	443.9 M	230.3 M	1,015	772	100.0	100.0
131	1402/11/17	8,630	4.86	40.6 B	46.5 M	3.56	1.88	52.8 M	35.5 M	27.0 M	40.6 M	30.2 M	30.8 M	1.3	1.18	-1.14	1.5 B	443.9 M	193.6 M	768	962	99.8	96.2
132	1402/11/16	8,280	6.98	25.3 B	30.7 M	3.33	1.18	47.3 M	25.7 M	25.4 M	32.6 M	23.5 M	30.3 M	1.45	1.09	-1.19	768.4 M	147.9 M	84.3 M	534	751	99.9	96.9
133	1402/11/15	7,870	2.47	6.0 B	7.8 M	0.57	0.25	27.4 M	18.1 M	25.9 M	15.8 M	18.7 M	32.4 M	1.73	-1.03	-1.25	-1.5 M	75.6 M	141.5 M	219	379	100.0	100.0
134	1402/11/14	7,640	1.87	4.1 B	5.4 M	0.35	0.18	15.9 M	18.0 M	28.0 M	14.0 M	24.5 M	35.6 M	1.14	-1.36	-1.27	-27.3 M	-66.8 M	180.5 M	257	294	99.3	100.0
135	1402/11/11	7,420	-6.08	8.6 B	11.5 M	0.64	0.38	14.4 M	19.9 M	27.9 M	25.6 M	25.7 M	36.1 M	-1.78	-1.29	-1.29	0.0	-81.2 M	141.9 M	602	338	100.0	100.0
136	1402/11/10	7,710	-1.53	7.7 B	9.8 M	0.41	0.33	19.2 M	23.0 M	28.1 M	18.8 M	26.7 M	36.4 M	1.02	-1.16	-1.3	0.0	-64.5 M	94.2 M	403	412	100.0	100.0
137	1402/11/09	7,850	-2.48	9.1 B	11.6 M	0.46	0.39	18.8 M	27.8 M	28.1 M	18.9 M	28.4 M	37.0 M	-1.01	-1.02	-1.32	406.7 M	821.8 M	68.6 M	485	461	100.0	95.5
138	1402/11/08	8,070	-6.05	23.7 B	29.4 M	1.27	0.95	19.6 M	29.1 M	28.1 M	36.3 M	28.4 M	37.7 M	-1.85	1.02	-1.34	-713.3 M	715.9 M	1.6 M	1,172	652	97.0	100.0
139	1402/11/07	8,490	1.19	13.0 B	15.2 M	0.63	0.47	30.8 M	30.3 M	29.9 M	23.9 M	26.6 M	39.7 M	1.29	1.14	-1.33	-99.6 M	836.4 M	94.9 M	420	546	99.2	100.0
140	1402/11/04	8,320	3.35	20.5 B	24.4 M	0.96	0.75	29.3 M	26.9 M	30.4 M	29.8 M	27.9 M	40.7 M	-1.02	-1.04	-1.34	83.8 M	711.9 M	325.2 M	699	685	100.0	99.6
141	1402/11/03	8,150	6.96	32.3 B	40.1 M	1.71	1.29	43.7 M	26.7 M	30.9 M	29.2 M	27.9 M	40.5 M	1.5	-1.05	-1.31	4.4 B	684.1 M	1.0 B	740	955	100.0	86.3
142	1402/11/02	7,650	4.65	13.1 B	17.1 M	0.67	0.56	28.0 M	21.0 M	30.7 M	21.3 M	28.6 M	40.8 M	1.31	-1.36	-1.33	-122.8 M	-347.0 M	917.7 M	458	608	98.2	99.2
143	1402/11/01	7,320	-5.79	14.0 B	19.2 M	0.59	0.62	18.9 M	19.6 M	30.7 M	26.7 M	31.9 M	41.7 M	-1.41	-1.63	-1.36	-110.5 M	-406.8 M	923.9 M	735	525	99.2	100.0
144	1402/10/30	7,650	-6.93	15.3 B	19.7 M	0.54	0.61	16.8 M	24.0 M	31.4 M	32.8 M	36.8 M	41.6 M	-1.95	-1.53	-1.33	-722.5 M	14.4 M	1.1 B	868	468	95.3	100.0
145	1402/10/27	8,070	0.5	25.5 B	31.1 M	0.74	0.97	28.0 M	25.9 M	33.1 M	29.4 M	34.4 M	40.6 M	-1.05	-1.33	-1.23	-54.9 M	-153.4 M	2.1 B	909	867	99.6	99.9
146	1402/10/26	7,960	-6.9	24.5 B	30.5 M	0.8	0.96	17.8 M	26.0 M	32.8 M	32.3 M	35.2 M	40.3 M	-1.81	-1.35	-1.23	-724.4 M	-289.3 M	2.1 B	1,333	758	97.0	100.0
147	1402/10/25	8,450	-6.94	23.8 B	27.8 M	0.63	0.87	17.9 M	27.0 M	34.1 M	39.1 M	36.3 M	39.3 M	-2.18	-1.34	-1.16	-421.7 M	-285.3 M	2.1 B	1,289	601	96.8	98.6
148	1402/10/24	9,110	6.92	49.3 B	54.3 M	1.02	1.75	39.0 M	32.0 M	35.4 M	47.5 M	41.2 M	38.6 M	-1.22	-1.29	-1.09	2.0 B	181.4 M	2.4 B	1,252	987	99.1	95.0
149	1402/10/23	8,750	2.58	33.6 B	39.4 M	0.86	1.3	28.1 M	34.5 M	35.1 M	26.5 M	45.0 M	37.2 M	1.06	-1.3	-1.06	-1.6 B	-62.1 M	2.9 B	1,128	1,254	94.5	99.1
150	1402/10/20	8,270	-6.97	49.0 B	57.4 M	1.63	2.0	27.4 M	34.7 M	35.6 M	34.1 M	51.0 M	37.4 M	-1.24	-1.47	-1.05	-734.3 M	90.4 M	3.1 B	1,760	1,436	98.5	100.0
151	1402/10/19	8,810	-6.97	9.8 B	11.0 M	0.33	0.37	17.1 M	36.1 M	37.0 M	50.3 M	60.6 M	37.4 M	-2.94	-1.68	-1.01	-704.8 M	46.4 M	3.2 B	524	192	91.9	99.1
152	1402/10/18	9,500	6.98	55.9 B	59.1 M	2.57	2.18	40.0 M	37.5 M	38.3 M	66.8 M	61.4 M	37.3 M	-1.67	-1.63	1.03	1.9 B	84.9 M	3.4 B	1,399	808	100.0	96.6
153	1402/10/13	9,080	2.25	88.5 B	100.4 M	7.03	4.25	45.4 M	33.5 M	38.2 M	58.3 M	56.9 M	34.8 M	-1.29	-1.7	1.1	777.9 M	-484.1 M	3.4 B	1,946	1,501	99.8	98.9
154	1402/10/12	8,880	-6.92	2.3 B	2.6 M	0.11	0.11	6.6 M	30.2 M	37.1 M	62.4 M	59.9 M	31.4 M	-9.39	-1.98	1.18	-799.2 M	-409.3 M	3.4 B	227	37	65.4	100.0
155	1402/10/11	9,540	-6.93	2.9 B	3.0 M	0.11	0.13	8.0 M	34.4 M	37.8 M	66.7 M	53.4 M	31.1 M	-8.36	-1.55	1.22	-954.0 M	651.9 M	3.5 B	240	43	66.7	100.0
156	1402/10/10	10,250	-6.99	1.4 B	1.4 M	0.05	0.06	3.7 M	37.7 M	38.4 M	56.1 M	47.1 M	30.6 M	-15.01	-1.25	1.25	-512.5 M	3.6 B	3.5 B	133	18	35.0	71.1
157	1402/10/09	10,750	-6.93	8.1 B	7.3 M	0.26	0.31	17.0 M	39.5 M	38.8 M	42.3 M	44.0 M	30.5 M	-2.48	-1.11	1.27	-932.9 M	4.2 B	3.6 B	417	190	88.0	99.6
158	1402/10/04	11,590	6.92	66.0 B	57.1 M	2.54	2.69	43.1 M	41.6 M	39.1 M	62.8 M	43.7 M	30.2 M	-1.46	-1.05	1.3	1.2 B	4.4 B	3.6 B	1,532	1,032	100.0	98.3
159	1402/10/03	10,800	6.3	49.4 B	45.5 M	1.98	2.38	37.8 M	39.5 M	38.1 M	45.0 M	32.7 M	26.8 M	-1.19	1.21	1.42	4.5 B	4.7 B	3.5 B	1,297	989	99.3	90.2
160	1402/10/02	10,190	6.59	24.1 B	23.7 M	0.99	1.31	46.8 M	46.1 M	37.8 M	19.7 M	24.7 M	24.7 M	2.37	1.87	1.53	14.0 B	8.0 B	3.3 B	505	491	98.1	40.2
161	1402/09/29	9,580	6.92	15.1 B	15.8 M	0.62	0.91	47.2 M	37.6 M	36.9 M	26.9 M	25.6 M	24.9 M	1.76	1.47	1.48	2.4 B	5.0 B	2.6 B	319	471	100.0	84.0
162	1402/09/28	8,810	-2.54	835.6 M	932.1 K	0.03	0.05	12.5 M	36.0 M	36.0 M	16.1 M	24.0 M	24.6 M	-1.29	1.5	1.46	0.0	4.6 B	2.5 B	67	52	100.0	100.0
163	1402/09/25	9,190	6.49	24.2 B	26.7 M	0.79	1.61	36.1 M	36.4 M	35.4 M	29.8 M	24.9 M	24.7 M	1.21	1.46	1.43	2.6 B	5.4 B	2.5 B	667	723	99.8	89.2
164	1402/09/22	8,700	6.88	41.3 B	47.9 M	1.64	3.1	57.5 M	36.2 M	34.6 M	22.7 M	24.0 M	24.1 M	2.53	1.51	1.43	20.9 B	7.2 B	2.4 B	718	898	100.0	49.5
165	1402/09/21	7,950	-6.91	23.1 B	28.4 M	0.99	1.97	22.7 M	32.0 M	32.2 M	25.1 M	24.0 M	25.0 M	-1.1	1.33	1.29	-734.3 M	3.6 B	1.3 B	985	922	96.8	100.0
166	1402/09/20	8,250	-3.17	19.4 B	22.8 M	0.77	1.7	34.5 M	36.9 M	33.6 M	20.2 M	24.5 M	25.2 M	1.7	1.51	1.33	153.1 M	4.1 B	1.4 B	564	954	100.0	99.2
167	1402/09/19	8,530	5.57	29.4 B	34.5 M	1.38	2.92	36.0 M	40.3 M	33.0 M	27.9 M	27.5 M	25.7 M	1.29	1.46	1.28	3.9 B	4.8 B	1.4 B	816	913	100.0	86.7
168	1402/09/18	8,110	6.99	29.1 B	36.1 M	1.52	3.56	35.0 M	41.7 M	31.7 M	24.0 M	26.1 M	25.1 M	1.46	1.6	1.26	12.0 B	4.3 B	1.2 B	832	715	100.0	58.8
169	1402/09/15	7,690	6.81	18.4 B	24.2 M	1.24	2.67	35.7 M	44.9 M	30.1 M	22.7 M	28.1 M	25.0 M	1.57	1.6	1.2	2.5 B	2.1 B	573.8 M	515	700	100.0	86.4
170	1402/09/14	7,270	6.91	18.9 B	26.3 M	1.67	3.27	47.5 M	49.3 M	28.8 M	29.0 M	28.9 M	25.1 M	1.64	1.71	1.14	2.2 B	1.7 B	450.9 M	398	579	99.9	88.6
171	1402/09/13	6,810	6.91	18.0 B	26.5 M	2.32	3.81	68.5 M	48.4 M	25.8 M	40.9 M	26.8 M	24.4 M	1.67	1.8	1.06	3.6 B	1.4 B	343.2 M	259	346	98.5	78.6
172	1402/09/12	6,470	6.94	7.5 B	11.7 M	1.2	1.81	38.8 M	40.4 M	22.4 M	17.8 M	22.7 M	22.1 M	2.18	1.78	1.01	1.4 B	632.0 M	181.2 M	192	339	99.8	81.0
173	1402/09/11	6,120	6.99	18.0 B	29.8 M	6.03	5.85	42.0 M	33.3 M	20.8 M	32.8 M	23.5 M	22.0 M	1.28	1.41	-1.06	1.1 B	303.3 M	111.5 M	405	485	94.2	88.1
174	1402/09/08	5,720	6.92	1.9 B	3.4 M	0.7	0.66	94.1 M	22.9 M	17.7 M	10.9 M	16.8 M	19.3 M	8.63	1.36	-1.09	171.6 M	70.8 M	56.2 M	17	131	82.3	73.5
175	1402/09/07	5,460	6.85	3.9 B	7.2 M	1.8	1.48	34.8 M	19.2 M	16.3 M	15.1 M	17.5 M	19.8 M	2.31	1.1	-1.22	496.4 M	32.4 M	40.7 M	111	223	99.5	86.7
176	1402/09/06	5,140	0.98	2.5 B	4.9 M	1.43	1.01	32.5 M	15.7 M	15.4 M	23.0 M	18.0 M	19.7 M	1.41	-1.15	-1.28	-17.0 M	-63.8 M	15.9 M	76	108	99.3	100.0
177	1402/09/05	5,060	-3.8	1.8 B	3.6 M	0.91	0.75	8.5 M	12.5 M	14.9 M	15.8 M	15.5 M	19.3 M	-1.87	-1.24	-1.3	-240.1 M	-71.4 M	18.1 M	188	116	86.9	100.0
178	1402/09/04	5,210	1.17	3.0 B	5.7 M	1.41	1.22	19.4 M	13.3 M	14.9 M	21.0 M	17.9 M	18.9 M	-1.08	-1.34	-1.27	-56.8 M	-10.5 M	20.4 M	151	142	98.1	100.0
179	1402/09/01	5,150	2.39	1.5 B	2.9 M	0.35	0.62	12.9 M	12.2 M	14.3 M	14.0 M	17.6 M	18.6 M	-1.08	-1.43	-1.3	-20.4 M	-29.7 M	17.6 M	114	107	98.6	100.0
180	1402/08/30	5,080	2.01	1.5 B	3.1 M	0.34	0.65	14.0 M	20.2 M	14.1 M	15.0 M	28.2 M	18.6 M	-1.07	-1.39	-1.32	15.4 M	69.3 M	15.9 M	107	99	97.7	96.7
181	1402/08/29	4,890	-2.2	896.0 M	1.8 M	0.2	0.38	7.9 M	21.0 M	13.6 M	9.1 M	31.1 M	18.4 M	-1.15	-1.48	-1.36	-54.9 M	66.3 M	1.5 M	106	98	93.9	100.0
182	1402/08/28	4,970	-5.87	3.2 B	6.4 M	0.74	1.42	12.0 M	21.3 M	13.5 M	28.3 M	30.9 M	18.6 M	-2.36	-1.45	-1.38	64.3 M	77.2 M	-18.7 M	265	110	100.0	98.0
183	1402/08/27	5,230	-0.57	3.1 B	5.9 M	0.76	1.38	13.4 M	22.2 M	13.4 M	19.3 M	29.3 M	17.8 M	-1.44	-1.32	-1.32	-153.0 M	78.5 M	-21.9 M	222	162	95.1	100.0
184	1402/08/24	5,280	6.88	12.6 B	23.9 M	6.4	6.08	36.9 M	21.7 M	13.1 M	45.3 M	29.1 M	17.1 M	-1.23	-1.34	-1.31	475.0 M	104.9 M	-22.6 M	341	267	100.0	96.2
185	1402/08/23	4,980	-1.58	3.4 B	6.9 M	2.03	1.9	21.5 M	13.0 M	11.2 M	37.2 M	17.6 M	16.1 M	-1.73	-1.36	-1.44	0.0	17.3 M	-48.7 M	159	92	100.0	100.0
186	1402/08/22	5,020	0.0	1.3 B	2.5 M	0.65	0.7	11.3 M	11.6 M	10.6 M	11.1 M	15.4 M	15.2 M	1.02	-1.34	-1.43	0.0	17.3 M	-49.0 M	113	115	100.0	100.0
187	1402/08/21	5,050	0.6	1.7 B	3.5 M	0.97	0.98	11.2 M	13.2 M	10.5 M	16.5 M	15.9 M	15.3 M	-1.48	-1.21	-1.45	70.4 M	86.8 M	-49.4 M	156	101	100.0	96.0
188	1402/08/20	4,940	-3.78	1.2 B	2.3 M	0.65	0.66	6.9 M	12.6 M	10.5 M	11.3 M	13.9 M	15.3 M	-1.63	-1.11	-1.45	-21.0 M	74.5 M	-55.8 M	157	98	92.8	94.6
189	1402/08/17	5,090	-1.93	1.7 B	3.4 M	0.88	0.99	13.6 M	14.2 M	10.6 M	14.9 M	13.4 M	15.2 M	-1.09	1.06	-1.44	37.3 M	78.8 M	-80.5 M	128	115	100.0	97.9
190	1402/08/16	5,161	2.0	2.8 B	5.3 M	1.67	1.64	14.5 M	11.6 M	10.3 M	22.4 M	14.3 M	15.2 M	-1.55	-1.24	-1.47	0.0	43.7 M	-98.2 M	191	123	100.0	100.0
191	1402/08/15	5,149	6.98	2.4 B	4.7 M	1.61	1.53	23.8 M	10.3 M	10.0 M	13.6 M	11.5 M	14.6 M	1.75	-1.12	-1.46	347.3 M	43.7 M	-99.4 M	93	137	92.7	78.1
192	1402/08/14	4,824	4.3	979.4 M	2.0 M	0.67	0.65	7.5 M	9.0 M	9.5 M	7.4 M	11.5 M	14.5 M	1.02	-1.28	-1.53	9.3 M	-20.1 M	-140.5 M	130	131	100.0	99.1
193	1402/08/13	4,710	6.61	1.2 B	2.6 M	0.85	0.85	13.9 M	8.9 M	9.5 M	9.2 M	11.8 M	15.1 M	1.52	-1.32	-1.59	0.0	-61.1 M	-172.5 M	87	132	100.0	100.0
194	1402/08/10	4,450	-5.94	2.0 B	4.6 M	1.63	1.57	6.6 M	8.0 M	9.3 M	21.6 M	12.9 M	15.2 M	-3.26	-1.6	-1.64	-138.1 M	-83.5 M	-193.7 M	279	92	90.4	97.2
195	1402/08/09	4,670	-0.47	907.6 M	1.9 M	0.59	0.64	8.5 M	9.0 M	9.5 M	8.2 M	11.7 M	14.6 M	1.04	-1.3	-1.53	90.0 K	-66.8 M	-195.0 M	105	109	98.4	98.4
196	1402/08/08	4,790	5.04	1.6 B	3.5 M	1.2	1.19	12.7 M	8.3 M	9.8 M	13.9 M	12.6 M	14.9 M	-1.09	-1.52	-1.53	28.0 M	-121.4 M	-198.4 M	129	116	100.0	98.3
197	1402/08/07	4,589	0.2	1.1 B	2.5 M	0.9	0.85	6.9 M	7.3 M	9.7 M	8.5 M	12.5 M	14.8 M	-1.24	-1.71	-1.53	-195.4 M	-218.5 M	-214.3 M	135	132	82.6	100.0
198	1402/08/06	4,576	-6.99	1.3 B	2.8 M	1.04	0.97	7.4 M	7.4 M	9.6 M	14.8 M	12.7 M	14.8 M	-2.0	-1.72	-1.54	-112.1 M	-179.4 M	-219.3 M	159	87	91.3	100.0
199	1402/08/03	4,870	-1.81	1.7 B	3.5 M	0.65	1.21	9.8 M	7.3 M	9.5 M	14.2 M	11.3 M	14.8 M	-1.45	-1.54	-1.55	-54.6 M	-190.5 M	-248.2 M	168	120	96.8	100.0
200	1402/08/02	5,000	-4.4	1.9 B	3.9 M	0.82	1.37	6.5 M	11.2 M	9.4 M	12.7 M	20.3 M	14.8 M	-1.96	-1.82	-1.58	-273.1 M	-189.1 M	-249.5 M	256	152	85.9	100.0
201	1402/08/01	5,210	-3.16	1.1 B	2.0 M	0.43	0.7	5.8 M	11.9 M	9.7 M	13.9 M	21.2 M	14.8 M	-2.39	-1.77	-1.53	-457.3 M	-135.6 M	-256.0 M	103	76	56.8	100.0
202	1402/07/30	5,320	-0.75	803.2 M	1.5 M	0.31	0.49	7.5 M	12.4 M	9.8 M	8.2 M	21.2 M	15.1 M	-1.1	-1.71	-1.54	40.0 K	-45.7 M	-257.3 M	107	97	99.3	99.3
203	1402/07/29	5,370	2.09	1.4 B	2.6 M	0.54	0.86	6.9 M	12.8 M	9.7 M	8.4 M	22.8 M	15.7 M	-1.21	-1.78	-1.61	-167.9 M	-57.5 M	-284.2 M	171	161	86.8	99.0
204	1402/07/26	5,390	-1.82	8.7 B	16.5 M	9.37	7.19	16.7 M	13.3 M	9.9 M	44.5 M	24.9 M	16.1 M	-2.66	-1.88	-1.62	-47.2 M	-126.6 M	-277.0 M	516	195	99.5	100.0
205	1402/07/25	5,410	-1.28	707.0 M	1.3 M	0.73	0.54	6.9 M	8.3 M	8.5 M	10.7 M	12.6 M	13.0 M	-1.56	-1.53	-1.54	-5.5 M	-180.4 M	-302.0 M	102	66	99.2	100.0
206	1402/07/24	5,460	0.92	998.3 M	1.8 M	1.07	0.7	10.1 M	8.5 M	8.6 M	13.9 M	12.5 M	13.3 M	-1.37	-1.47	-1.53	-8.1 M	-184.2 M	-324.5 M	98	72	99.2	100.0
207	1402/07/23	5,460	-1.8	1.2 B	2.3 M	1.19	0.77	11.2 M	7.6 M	8.9 M	16.5 M	11.8 M	13.6 M	-1.48	-1.55	-1.53	-58.6 M	-277.6 M	-324.1 M	104	74	95.2	100.0
208	1402/07/22	5,460	-3.7	935.7 M	1.7 M	0.91	0.57	5.5 M	6.9 M	9.8 M	9.7 M	12.2 M	14.4 M	-1.76	-1.77	-1.47	-513.7 M	-392.1 M	-294.0 M	76	96	44.7	99.6
209	1402/07/19	5,700	1.06	995.3 M	1.8 M	0.92	0.58	6.9 M	7.1 M	9.7 M	12.9 M	12.1 M	14.4 M	-1.87	-1.7	-1.48	-316.3 M	-373.9 M	-278.9 M	98	77	67.6	99.4
210	1402/07/18	5,670	1.07	715.4 M	1.3 M	0.54	0.41	8.1 M	7.6 M	9.7 M	10.2 M	11.5 M	14.3 M	-1.26	-1.52	-1.47	-24.4 M	-343.8 M	-284.7 M	79	65	89.0	92.4
211	1402/07/17	5,700	0.0	884.0 M	1.6 M	0.64	0.48	5.5 M	9.1 M	9.4 M	10.5 M	12.4 M	14.6 M	-1.93	-1.37	-1.55	-475.1 M	-352.4 M	-310.3 M	75	84	46.3	100.0
212	1402/07/16	5,650	-6.92	1.8 B	3.2 M	1.49	0.86	7.8 M	9.8 M	9.7 M	16.4 M	12.6 M	14.7 M	-2.11	-1.29	-1.52	-631.0 M	-315.4 M	-305.6 M	151	110	65.1	100.0
213	1402/07/15	6,000	-2.12	892.7 M	1.5 M	0.62	0.33	6.8 M	9.5 M	10.1 M	9.3 M	11.0 M	15.4 M	-1.37	-1.15	-1.52	-422.9 M	-248.1 M	-284.9 M	69	96	52.6	100.0
214	1402/07/12	6,040	-0.98	1.3 B	2.1 M	0.84	0.48	8.8 M	8.8 M	11.7 M	10.3 M	11.8 M	16.0 M	-1.17	-1.34	-1.37	-165.8 M	-301.6 M	43.6 M	125	123	86.1	99.0
215	1402/07/10	6,060	2.19	2.0 B	3.3 M	1.31	0.77	13.6 M	8.5 M	12.0 M	14.2 M	12.5 M	16.2 M	-1.04	-1.48	-1.35	-67.1 M	-284.6 M	78.1 M	142	141	95.0	98.4
216	1402/07/09	5,950	1.36	1.3 B	2.2 M	0.83	0.51	10.6 M	7.7 M	11.7 M	12.0 M	12.2 M	16.2 M	-1.13	-1.57	-1.39	-290.1 M	-351.8 M	81.5 M	96	109	77.8	100.0
217	1402/07/08	5,870	-0.68	931.0 M	1.6 M	0.5	0.37	5.9 M	7.7 M	11.5 M	8.1 M	13.5 M	16.4 M	-1.37	-1.75	-1.42	-294.7 M	-390.6 M	96.0 M	108	115	68.3	100.0
218	1402/07/05	5,930	-1.17	1.5 B	2.6 M	0.86	0.61	5.4 M	8.0 M	11.3 M	14.1 M	16.0 M	16.5 M	-2.63	-1.99	-1.46	-690.1 M	-439.0 M	106.9 M	153	107	54.0	99.2
219	1402/07/04	5,990	0.34	1.7 B	2.8 M	0.92	0.66	7.7 M	8.8 M	11.2 M	14.0 M	15.7 M	16.6 M	-1.83	-1.79	-1.48	-81.0 M	-305.7 M	141.1 M	207	119	95.0	99.8
220	1402/07/03	6,160	5.84	2.1 B	3.5 M	1.17	0.85	9.5 M	9.2 M	11.3 M	12.5 M	15.0 M	16.4 M	-1.33	-1.63	-1.45	-402.9 M	-399.1 M	141.1 M	179	167	80.5	99.7
221	1402/07/01	5,780	-1.53	1.7 B	2.9 M	0.79	0.71	9.7 M	9.3 M	11.1 M	22.3 M	15.8 M	16.5 M	-2.29	-1.7	-1.48	-484.2 M	-409.7 M	161.2 M	122	75	71.0	100.0
222	1402/06/29	5,800	-3.81	2.4 B	4.1 M	0.91	1.05	8.0 M	10.0 M	10.9 M	20.5 M	15.7 M	16.2 M	-2.55	-1.56	-1.48	-537.0 M	-312.8 M	185.4 M	231	117	77.6	100.0
223	1402/06/28	6,100	-0.33	1.1 B	1.8 M	0.4	0.47	10.3 M	13.1 M	10.9 M	12.0 M	17.1 M	16.0 M	-1.17	-1.31	-1.47	-23.3 M	-96.5 M	212.3 M	104	91	97.9	100.0
224	1402/06/27	6,100	0.0	1.7 B	2.8 M	0.58	0.73	9.8 M	12.4 M	10.8 M	11.7 M	16.9 M	15.9 M	-1.19	-1.36	-1.48	-548.3 M	-134.5 M	213.5 M	117	145	67.7	100.0
225	1402/06/26	6,020	-0.99	2.1 B	3.5 M	0.75	0.94	9.7 M	11.8 M	10.7 M	15.1 M	16.7 M	16.0 M	-1.57	-1.42	-1.5	-455.6 M	-111.4 M	240.9 M	172	140	78.5	100.0
226	1402/06/22	6,120	1.83	3.6 B	5.9 M	1.34	1.71	11.7 M	10.8 M	10.6 M	17.7 M	17.5 M	15.9 M	-1.51	-1.62	-1.5	0.0	-127.4 M	263.6 M	309	204	100.0	100.0
227	1402/06/21	6,050	6.89	5.1 B	8.4 M	1.71	2.68	19.6 M	10.7 M	10.5 M	24.9 M	16.3 M	15.6 M	-1.27	-1.52	-1.5	544.5 M	-203.6 M	263.6 M	259	182	100.0	89.3
228	1402/06/20	5,680	-0.87	1.1 B	2.0 M	0.26	0.6	6.3 M	9.6 M	9.9 M	10.6 M	16.3 M	14.7 M	-1.7	-1.7	-1.49	-213.3 M	-356.0 M	236.4 M	146	106	81.1	100.0
229	1402/06/19	5,690	-3.89	2.3 B	4.1 M	0.56	1.28	8.1 M	14.0 M	9.9 M	12.2 M	18.2 M	15.9 M	-1.51	-1.3	-1.61	-432.6 M	916.3 M	178.5 M	234	190	81.4	100.0
230	1402/06/18	5,870	-6.97	1.6 B	2.7 M	0.38	0.88	4.9 M	15.5 M	9.9 M	21.6 M	19.1 M	15.9 M	-4.42	-1.23	-1.61	-535.6 M	1.1 B	200.2 M	222	75	67.0	100.0
231	1402/06/14	6,250	-1.73	3.1 B	4.9 M	0.75	1.68	11.9 M	15.7 M	10.3 M	13.8 M	18.1 M	15.8 M	-1.15	-1.16	-1.54	-381.1 M	1.2 B	226.7 M	229	226	87.8	100.0
232	1402/06/13	6,270	0.97	7.0 B	11.0 M	2.38	4.42	12.1 M	15.2 M	10.1 M	21.0 M	19.2 M	16.0 M	-1.74	-1.26	-1.59	-217.2 M	1.3 B	245.8 M	562	333	96.9	100.0
233	1402/06/12	6,210	6.88	9.9 B	15.9 M	9.14	8.82	28.2 M	14.8 M	9.9 M	24.3 M	16.6 M	15.2 M	1.16	-1.12	-1.54	6.1 B	1.3 B	256.6 M	351	154	100.0	37.9
234	1402/06/11	5,810	7.0	802.5 M	1.4 M	0.75	0.71	80.3 M	7.5 M	8.0 M	7.3 M	14.0 M	14.8 M	10.95	-1.87	-1.84	524.1 M	88.5 M	-68.2 M	10	38	100.0	34.7
235	1402/05/28	8,330	-3.7	2.2 B	2.7 M	1.56	1.37	7.9 M	7.1 M	7.8 M	14.6 M	13.7 M	15.6 M	-1.85	-1.93	-2.0	0.0	-32.7 M	-139.3 M	283	153	100.0	100.0
236	1402/05/25	8,640	-1.48	1.7 B	1.9 M	1.25	0.96	8.2 M	6.8 M	8.1 M	16.7 M	13.3 M	15.8 M	-2.03	-1.96	-1.94	0.0	-32.7 M	-139.3 M	203	100	100.0	100.0
237	1402/05/24	8,710	-3.11	1.0 B	1.2 M	0.76	0.55	4.7 M	6.3 M	8.5 M	10.9 M	12.6 M	16.0 M	-2.29	-1.99	-1.88	-76.9 M	-32.7 M	-137.0 M	204	96	92.6	100.0
238	1402/05/23	8,950	-0.33	1.4 B	1.5 M	1.0	0.68	5.7 M	6.6 M	8.7 M	16.3 M	13.2 M	16.8 M	-2.86	-1.98	-1.92	-4.5 M	-17.4 M	-197.7 M	242	85	99.7	100.0
239	1402/05/22	9,060	3.42	1.7 B	1.9 M	1.3	0.81	9.3 M	7.1 M	8.9 M	11.2 M	12.4 M	17.1 M	-1.21	-1.75	-1.92	-82.3 M	-16.5 M	-265.8 M	172	150	95.1	100.0
240	1402/05/21	8,610	-5.7	1.8 B	2.0 M	1.56	0.87	6.7 M	6.7 M	9.1 M	13.1 M	12.7 M	17.4 M	-1.95	-1.91	-1.91	0.0	0.0	-268.0 M	265	136	100.0	100.0
241	1402/05/18	9,110	-0.65	976.0 M	1.1 M	0.78	0.42	5.5 M	6.9 M	9.3 M	12.5 M	12.3 M	17.2 M	-2.27	-1.78	-1.86	0.0	0.0	-271.1 M	177	78	100.0	100.0
242	1402/05/17	9,090	-2.78	1.2 B	1.3 M	0.87	0.49	6.4 M	7.5 M	9.8 M	14.2 M	12.5 M	18.0 M	-2.23	-1.67	-1.83	0.0	0.0	-272.2 M	183	82	99.9	99.9
243	1402/05/16	9,320	-0.85	1.4 B	1.5 M	0.65	0.54	7.8 M	8.1 M	9.9 M	11.6 M	11.9 M	17.9 M	-1.5	-1.47	-1.8	0.0	0.0	-274.5 M	175	117	100.0	100.0
244	1402/05/15	9,370	-2.7	1.3 B	1.4 M	0.64	0.51	6.9 M	8.4 M	10.2 M	12.4 M	16.8 M	18.0 M	-1.8	-2.0	-1.77	0.0	-274.2 M	-275.3 M	189	105	100.0	100.0
245	1402/05/14	9,590	2.9	1.3 B	1.3 M	0.58	0.46	8.2 M	8.6 M	10.3 M	11.2 M	16.4 M	18.0 M	-1.37	-1.92	-1.74	0.0	-274.2 M	-275.9 M	154	112	100.0	100.0
246	1402/05/10	9,380	1.41	1.4 B	1.5 M	0.64	0.51	8.4 M	9.3 M	10.4 M	13.4 M	17.6 M	18.2 M	-1.61	-1.89	-1.74	0.0	-275.1 M	-275.9 M	164	102	100.0	100.0
247	1402/05/09	9,280	0.54	1.5 B	1.7 M	0.71	0.55	9.6 M	9.2 M	10.4 M	11.1 M	18.0 M	18.3 M	-1.16	-1.96	-1.75	0.0	-275.1 M	-277.0 M	160	138	100.0	100.0
248	1402/05/08	9,190	-6.98	5.0 B	5.4 M	3.17	1.92	8.8 M	9.5 M	10.4 M	30.3 M	19.1 M	18.5 M	-3.46	-2.01	-1.78	-1.4 B	-275.1 M	-279.0 M	411	164	72.3	99.9
249	1402/05/07	9,900	-0.7	990.1 M	1.0 M	0.44	0.34	7.4 M	9.1 M	10.3 M	9.8 M	15.6 M	17.7 M	-1.32	-1.71	-1.71	0.0	-70.6 M	-212.1 M	133	101	100.0	100.0
250	1402/05/04	9,900	0.0	1.8 B	1.8 M	0.7	0.61	14.1 M	8.6 M	10.2 M	18.1 M	19.0 M	17.8 M	-1.28	-2.2	-1.74	-4.5 M	-250.4 M	-212.1 M	125	98	99.7	100.0
251	1402/05/03	9,800	-1.61	1.6 B	1.6 M	0.56	0.52	7.7 M	9.2 M	10.1 M	15.3 M	18.6 M	17.6 M	-1.98	-2.02	-1.74	0.0	-249.5 M	-211.9 M	204	103	100.0	100.0
252	1402/05/02	9,870	0.92	1.9 B	1.9 M	0.56	0.59	11.8 M	10.5 M	10.3 M	15.6 M	19.2 M	17.9 M	-1.32	-1.82	-1.74	0.0	-240.0 M	-211.9 M	159	120	100.0	100.0
253	1402/05/01	9,720	-2.9	2.2 B	2.3 M	0.62	0.7	7.1 M	10.1 M	10.5 M	18.7 M	20.9 M	17.8 M	-2.65	-2.07	-1.69	-348.3 M	-498.4 M	-205.9 M	263	118	84.2	100.0
254	1402/04/31	9,990	-6.98	3.9 B	3.9 M	1.16	1.22	7.2 M	10.3 M	10.7 M	25.0 M	21.2 M	17.5 M	-3.45	-2.06	-1.64	-899.1 M	-701.8 M	-179.1 M	414	156	76.9	100.0
255	1402/04/28	10,480	0.19	3.3 B	3.1 M	0.95	0.97	15.0 M	11.9 M	10.8 M	17.0 M	19.8 M	17.0 M	-1.13	-1.66	-1.58	0.0	-547.5 M	-110.9 M	219	193	100.0	100.0
256	1402/04/27	10,610	6.63	3.2 B	3.1 M	0.84	0.96	16.0 M	10.9 M	10.4 M	19.3 M	18.6 M	16.9 M	-1.21	-1.71	-1.62	47.6 M	-559.6 M	-110.9 M	201	164	100.0	98.5
257	1402/04/26	9,940	-6.93	4.4 B	4.4 M	1.35	1.29	9.2 M	11.0 M	10.2 M	24.5 M	20.0 M	17.0 M	-2.65	-1.81	-1.66	-1.3 B	-573.8 M	-122.7 M	334	179	70.5	100.0
258	1402/04/25	10,500	-6.91	3.9 B	3.7 M	1.18	1.07	8.6 M	11.1 M	11.0 M	21.0 M	18.2 M	17.1 M	-2.45	-1.63	-1.55	-1.4 B	-324.6 M	9.9 M	301	188	65.4	100.0
259	1402/04/24	11,130	-1.59	2.9 B	2.6 M	0.83	0.74	14.0 M	12.1 M	11.3 M	17.2 M	17.4 M	17.0 M	-1.23	-1.44	-1.51	-127.8 M	-54.6 M	65.3 M	198	168	95.6	100.0
260	1402/04/21	11,200	-4.36	2.7 B	2.3 M	0.72	0.68	9.5 M	11.5 M	11.3 M	12.2 M	16.9 M	17.0 M	-1.28	-1.47	-1.51	-60.7 M	-31.4 M	30.1 M	272	217	97.5	99.8
261	1402/04/20	11,680	-0.76	6.1 B	5.2 M	1.8	1.58	13.6 M	11.7 M	11.3 M	24.7 M	17.8 M	17.1 M	-1.82	-1.53	-1.51	-23.0 M	-19.2 M	33.1 M	447	247	99.6	100.0
262	1402/04/19	11,690	-2.5	2.9 B	2.5 M	0.83	0.73	9.6 M	10.6 M	11.2 M	14.8 M	16.1 M	16.6 M	-1.53	-1.52	-1.48	-46.4 M	-19.1 M	18.4 M	300	199	98.4	100.0
263	1402/04/18	11,940	-0.08	3.7 B	3.0 M	1.1	0.88	13.4 M	10.6 M	11.2 M	16.8 M	16.7 M	16.8 M	-1.25	-1.58	-1.5	-14.9 M	-17.8 M	-46.0 M	272	218	99.6	100.0
264	1402/04/17	11,910	0.08	2.9 B	2.4 M	0.82	0.64	10.2 M	9.4 M	11.2 M	14.4 M	16.0 M	16.1 M	-1.41	-1.7	-1.43	-11.8 M	-21.7 M	-45.3 M	280	200	99.6	100.0
265	1402/04/14	11,850	2.07	3.7 B	3.1 M	1.17	0.83	10.7 M	9.1 M	11.5 M	17.0 M	16.4 M	16.9 M	-1.59	-1.81	-1.47	0.0	-19.3 M	-125.2 M	349	220	100.0	100.0
266	1402/04/13	11,590	0.78	3.9 B	3.3 M	1.15	0.86	9.7 M	8.7 M	11.7 M	17.5 M	15.6 M	16.8 M	-1.81	-1.79	-1.44	-22.1 M	-19.3 M	-125.2 M	400	222	99.4	100.0
267	1402/04/12	11,580	-0.6	3.6 B	3.2 M	1.04	0.82	9.7 M	9.2 M	12.0 M	18.0 M	16.8 M	16.4 M	-1.84	-1.82	-1.37	-40.0 M	-14.9 M	-42.3 M	368	202	98.9	100.0
268	1402/04/11	11,680	0.43	2.2 B	1.9 M	0.55	0.46	6.7 M	10.2 M	12.1 M	12.5 M	16.0 M	16.2 M	-1.86	-1.57	-1.34	-34.6 M	17.1 M	-53.8 M	316	173	98.4	100.0
269	1402/04/10	11,500	-4.8	3.7 B	3.2 M	0.96	0.78	8.4 M	10.9 M	12.4 M	16.3 M	16.1 M	16.6 M	-1.95	-1.47	-1.34	0.0	61.7 M	-52.1 M	446	229	100.0	100.0
270	1402/04/07	11,900	-1.24	2.2 B	1.8 M	0.52	0.44	8.9 M	11.1 M	12.8 M	12.6 M	15.7 M	17.0 M	-1.41	-1.41	-1.33	0.0	154.5 M	-101.0 M	249	176	100.0	100.0
271	1402/04/06	11,960	-1.24	5.4 B	4.5 M	1.35	1.07	11.4 M	10.7 M	13.2 M	22.2 M	15.8 M	17.2 M	-1.96	-1.49	-1.31	0.0	154.5 M	-101.0 M	480	245	100.0	100.0
272	1402/04/05	12,190	3.83	4.5 B	3.7 M	0.86	0.86	16.7 M	10.1 M	13.2 M	14.8 M	15.3 M	17.1 M	1.13	-1.51	-1.29	120.0 M	117.0 M	-125.5 M	270	296	100.0	97.3
273	1402/04/04	11,740	3.07	4.3 B	3.6 M	0.81	0.84	10.5 M	12.0 M	13.0 M	14.0 M	17.5 M	17.2 M	-1.33	-1.45	-1.32	188.3 M	364.8 M	-179.8 M	407	292	100.0	95.6
274	1402/04/03	11,280	-0.09	3.4 B	3.0 M	0.66	0.68	8.8 M	12.7 M	13.2 M	14.0 M	18.4 M	17.2 M	-1.58	-1.45	-1.3	464.1 M	275.9 M	-190.9 M	380	207	99.3	85.6
275	1402/03/31	11,200	0.09	3.1 B	2.8 M	0.64	0.63	7.7 M	13.8 M	13.4 M	14.3 M	19.0 M	17.3 M	-1.85	-1.38	-1.29	0.0	16.6 M	-214.1 M	406	219	100.0	100.0
276	1402/03/30	11,150	-1.15	4.0 B	3.6 M	0.88	0.82	9.1 M	15.0 M	13.7 M	20.7 M	19.2 M	17.2 M	-2.27	-1.28	-1.26	-187.5 M	16.6 M	-214.1 M	419	194	95.3	100.0
277	1402/03/29	11,310	6.8	9.7 B	8.6 M	2.53	2.01	23.8 M	16.3 M	13.8 M	22.3 M	18.3 M	17.0 M	1.07	-1.12	-1.23	1.4 B	-9.3 M	-204.8 M	408	374	100.0	86.0
278	1402/03/28	10,780	1.41	4.9 B	4.6 M	1.47	1.06	14.4 M	12.0 M	13.4 M	18.3 M	17.0 M	16.9 M	-1.27	-1.42	-1.26	-256.6 M	-548.3 M	-284.0 M	323	269	94.8	100.0
279	1402/03/27	10,580	-0.38	3.2 B	3.0 M	0.73	0.66	14.3 M	11.8 M	13.3 M	17.2 M	13.8 M	17.3 M	-1.2	-1.17	-1.29	-832.1 M	-497.1 M	-271.2 M	168	188	74.2	100.0
280	1402/03/24	10,580	1.05	1.9 B	1.8 M	0.39	0.35	10.4 M	12.3 M	13.5 M	13.7 M	16.4 M	17.3 M	-1.31	-1.33	-1.28	0.0	-652.6 M	-191.8 M	182	139	100.0	100.0
281	1402/03/23	10,660	2.8	2.4 B	2.3 M	0.45	0.45	11.1 M	13.0 M	14.1 M	14.3 M	16.5 M	18.0 M	-1.29	-1.27	-1.28	-317.0 M	-652.6 M	-133.7 M	190	170	86.9	100.0
282	1402/03/22	10,310	-5.15	5.4 B	5.2 M	1.12	1.02	10.3 M	13.9 M	13.5 M	19.1 M	15.8 M	18.4 M	-1.86	-1.14	-1.36	-1.3 B	-262.1 M	-176.3 M	400	285	75.4	100.0
283	1402/03/21	10,740	1.13	3.7 B	3.4 M	0.69	0.58	14.1 M	14.4 M	13.3 M	8.6 M	14.8 M	18.9 M	1.63	-1.03	-1.42	-499.5 K	-48.8 M	-268.0 M	263	430	100.0	100.0
284	1402/03/20	10,550	-6.97	8.4 B	7.9 M	1.8	1.42	14.4 M	13.9 M	13.4 M	27.5 M	18.0 M	20.7 M	-1.91	-1.3	-1.54	-1.6 B	-48.7 M	-378.7 M	458	298	78.3	97.5
285	1402/03/17	11,190	2.01	4.9 B	4.3 M	1.01	0.77	14.7 M	14.3 M	13.2 M	15.9 M	17.1 M	20.4 M	-1.09	-1.2	-1.55	0.0	77.7 M	-354.7 M	331	305	100.0	100.0
286	1402/03/16	11,060	6.76	5.7 B	5.2 M	1.19	0.93	16.5 M	14.9 M	13.0 M	11.6 M	17.6 M	20.9 M	1.42	-1.18	-1.61	1.6 B	77.7 M	-415.1 M	329	327	95.9	67.0
287	1402/03/13	10,470	1.06	2.8 B	2.7 M	0.55	0.46	11.0 M	13.6 M	13.0 M	12.9 M	19.7 M	20.9 M	-1.17	-1.44	-1.61	-269.3 M	-347.4 M	-449.1 M	224	212	87.5	97.1
288	1402/03/10	10,480	-3.94	5.0 B	4.8 M	1.02	0.79	12.2 M	13.5 M	13.5 M	22.4 M	19.6 M	21.4 M	-1.83	-1.45	-1.59	0.0	-487.1 M	-374.4 M	407	222	100.0	100.0
289	1402/03/09	10,900	-0.27	5.5 B	5.0 M	1.14	0.8	17.1 M	13.9 M	13.8 M	26.0 M	18.1 M	21.6 M	-1.52	-1.3	-1.57	-978.0 M	-493.8 M	-315.7 M	262	210	82.1	100.0
290	1402/03/08	11,000	3.87	3.8 B	3.4 M	0.8	0.54	19.1 M	13.3 M	13.7 M	18.2 M	16.9 M	21.4 M	1.05	-1.27	-1.56	0.0	-298.2 M	-216.2 M	196	206	100.0	100.0
291	1402/03/07	10,580	-6.45	6.2 B	5.8 M	1.5	0.91	11.9 M	12.3 M	13.6 M	19.1 M	16.1 M	20.9 M	-1.6	-1.31	-1.53	-489.9 M	-298.2 M	-148.9 M	477	323	92.0	100.0
292	1402/03/06	11,150	-6.3	6.3 B	5.6 M	1.36	0.84	11.8 M	12.2 M	13.8 M	15.9 M	15.3 M	20.8 M	-1.35	-1.25	-1.51	-967.4 M	-200.2 M	-49.1 M	450	395	84.6	100.0
293	1402/03/03	11,870	-0.5	4.3 B	3.7 M	0.79	0.51	14.1 M	13.4 M	14.1 M	14.2 M	16.4 M	20.8 M	-1.01	-1.23	-1.47	-33.6 M	-51.9 M	13.7 M	306	305	99.2	100.0
294	1402/03/02	11,740	0.86	4.2 B	3.6 M	0.66	0.49	13.0 M	13.3 M	14.3 M	17.8 M	18.7 M	20.9 M	-1.37	-1.41	-1.46	0.0	-45.2 M	21.4 M	327	238	100.0	100.0
295	1402/03/01	11,610	3.02	3.5 B	3.0 M	0.41	0.38	11.0 M	13.9 M	14.3 M	13.4 M	18.6 M	20.9 M	-1.22	-1.34	-1.46	0.0	106.1 M	27.5 M	315	258	100.0	100.0
296	1402/02/31	11,280	-1.66	4.1 B	3.6 M	0.49	0.45	11.3 M	15.7 M	14.5 M	15.0 M	21.0 M	21.0 M	-1.33	-1.34	-1.44	0.0	338.3 M	198.7 M	360	271	100.0	100.0
297	1402/02/30	11,400	0.35	7.7 B	6.7 M	0.98	0.78	16.4 M	14.1 M	14.8 M	20.1 M	22.6 M	21.3 M	-1.22	-1.61	-1.44	-225.8 M	104.4 M	250.4 M	455	383	97.1	100.0
298	1402/02/27	11,350	2.44	7.1 B	6.3 M	0.68	0.72	13.4 M	12.5 M	15.0 M	26.4 M	25.6 M	21.8 M	-1.97	-2.05	-1.46	0.0	-484.4 M	314.7 M	530	269	100.0	100.0
299	1402/02/25	11,260	6.93	8.1 B	7.3 M	0.9	0.84	16.0 M	13.0 M	14.9 M	17.8 M	26.1 M	21.4 M	-1.11	-2.01	-1.44	756.3 M	-927.1 M	369.2 M	504	411	99.3	90.0
300	1402/02/24	10,910	6.96	12.8 B	12.1 M	1.9	1.4	19.0 M	12.1 M	14.4 M	24.9 M	28.2 M	21.5 M	-1.31	-2.33	-1.49	1.2 B	-1.3 B	326.4 M	673	466	100.0	90.9
301	1402/02/23	10,170	-6.95	4.3 B	4.2 M	0.62	0.46	5.4 M	10.1 M	14.2 M	28.7 M	29.5 M	21.4 M	-5.27	-2.91	-1.51	-1.2 B	-1.8 B	263.5 M	576	150	72.8	100.0
302	1402/02/20	10,930	-6.98	4.7 B	4.3 M	0.56	0.44	4.5 M	12.0 M	14.6 M	64.0 M	25.1 M	21.4 M	-14.15	-2.09	-1.46	-3.2 B	-1.4 B	347.5 M	332	73	32.1	100.0
303	1402/02/19	11,690	-6.85	21.4 B	18.2 M	3.12	1.82	14.3 M	14.4 M	14.7 M	27.3 M	23.6 M	21.3 M	-1.9	-1.63	-1.45	-2.2 B	-474.3 M	467.6 M	1,341	786	89.6	100.0
304	1402/02/18	12,550	-6.97	2.1 B	1.7 M	0.24	0.16	5.3 M	15.3 M	15.3 M	23.8 M	22.1 M	22.5 M	-4.5	-1.44	-1.47	-1.1 B	203.4 M	622.7 M	187	89	46.7	100.0
305	1402/02/17	13,420	-7.0	4.8 B	3.6 M	0.48	0.33	9.8 M	15.6 M	15.5 M	28.9 M	21.5 M	22.6 M	-2.96	-1.38	-1.45	-1.2 B	631.6 M	706.7 M	368	166	74.8	100.0
306	1402/02/16	14,540	5.13	8.8 B	6.1 M	0.81	0.56	14.4 M	15.9 M	15.6 M	15.3 M	19.2 M	22.2 M	-1.06	-1.21	-1.42	955.0 M	1.1 B	755.2 M	614	516	100.0	89.2
307	1402/02/13	13,940	6.98	11.8 B	8.6 M	1.07	0.8	20.7 M	16.2 M	15.6 M	24.7 M	20.0 M	22.3 M	-1.19	-1.24	-1.43	1.2 B	1.3 B	707.5 M	572	430	100.0	89.7
308	1402/02/12	13,240	3.2	12.1 B	9.3 M	1.02	0.88	17.2 M	15.6 M	15.3 M	24.5 M	18.6 M	22.1 M	-1.43	-1.19	-1.45	1.2 B	1.1 B	646.2 M	706	447	100.0	90.3
309	1402/02/11	12,970	0.08	9.9 B	7.7 M	0.9	0.76	13.9 M	15.3 M	15.2 M	20.1 M	17.9 M	21.8 M	-1.45	-1.17	-1.44	1.0 B	854.5 M	611.1 M	717	444	100.0	89.8
310	1402/02/10	13,170	4.28	6.9 B	5.3 M	0.52	0.52	13.5 M	15.5 M	15.2 M	12.2 M	17.8 M	21.8 M	1.1	-1.15	-1.44	1.3 B	676.5 M	560.6 M	508	451	100.0	80.4
311	1402/02/09	12,470	0.48	8.9 B	7.0 M	0.67	0.7	15.8 M	15.9 M	15.3 M	18.7 M	18.8 M	22.2 M	-1.18	-1.18	-1.46	1.5 B	1.1 B	493.3 M	562	394	99.8	82.8
312	1402/02/06	12,650	4.29	13.3 B	10.7 M	0.89	1.1	17.1 M	16.1 M	15.0 M	18.1 M	19.4 M	22.3 M	-1.06	-1.2	-1.48	290.0 M	998.0 M	418.0 M	778	719	100.0	97.8
313	1402/02/05	11,830	-3.74	18.0 B	14.9 M	1.42	1.61	15.7 M	16.5 M	14.8 M	19.3 M	21.6 M	22.5 M	-1.23	-1.31	-1.52	119.9 M	1.2 B	403.5 M	1,149	927	100.0	99.3
314	1402/02/04	11,840	-2.47	6.4 B	5.2 M	0.48	0.57	14.0 M	15.8 M	14.5 M	19.5 M	21.4 M	22.9 M	-1.39	-1.35	-1.58	121.6 M	1.3 B	397.5 M	455	321	100.0	98.1
315	1402/01/29	12,000	4.99	15.9 B	13.1 M	1.22	1.52	16.2 M	14.4 M	14.4 M	18.5 M	21.5 M	22.1 M	-1.14	-1.49	-1.53	3.4 B	1.3 B	391.4 M	976	668	99.2	77.7
316	1402/01/28	11,480	6.99	9.4 B	8.2 M	0.7	0.97	17.4 M	14.0 M	14.2 M	23.5 M	22.6 M	22.0 M	-1.35	-1.62	-1.55	1.0 B	597.4 M	221.5 M	539	354	100.0	89.0
317	1402/01/27	11,060	6.96	20.2 B	18.8 M	1.73	2.43	18.0 M	13.8 M	13.9 M	27.6 M	22.7 M	21.6 M	-1.53	-1.64	-1.55	1.1 B	492.9 M	161.1 M	1,119	692	100.0	94.7
318	1402/01/26	10,250	2.81	7.4 B	7.2 M	0.49	0.95	11.3 M	12.6 M	13.3 M	15.3 M	22.0 M	20.6 M	-1.35	-1.75	-1.55	1.1 B	127.4 M	108.1 M	658	416	100.0	85.3
319	1402/01/22	10,070	2.76	7.1 B	7.1 M	0.43	0.96	8.3 M	15.0 M	13.3 M	20.2 M	29.5 M	20.9 M	-2.45	-1.97	-1.57	-100.2 M	86.7 M	42.7 M	848	351	98.6	100.0
320	1402/01/21	9,440	-6.53	12.1 B	12.4 M	0.82	1.77	14.3 M	16.5 M	13.6 M	22.9 M	29.5 M	20.6 M	-1.6	-1.78	-1.52	-98.0 M	217.0 M	49.7 M	827	520	97.5	98.3
321	1402/01/20	10,090	0.5	12.9 B	12.7 M	0.93	1.93	15.5 M	16.4 M	13.4 M	23.4 M	28.6 M	20.3 M	-1.51	-1.74	-1.52	511.8 M	188.9 M	54.6 M	830	528	100.0	96.0
322	1402/01/19	9,780	-0.61	14.8 B	14.7 M	1.24	2.35	13.1 M	16.4 M	13.2 M	25.6 M	28.2 M	19.8 M	-1.95	-1.72	-1.5	-768.2 M	86.6 M	29.0 M	1,064	575	94.5	99.7
323	1402/01/16	9,870	6.93	25.5 B	25.9 M	3.2	4.96	21.6 M	17.0 M	13.3 M	58.2 M	27.5 M	19.0 M	-2.7	-1.62	-1.43	888.2 M	240.2 M	67.8 M	1,183	423	100.0	96.5
324	1402/01/15	9,270	6.92	15.0 B	16.3 M	3.3	3.51	17.0 M	14.4 M	11.8 M	24.0 M	18.5 M	16.0 M	-1.41	-1.29	-1.36	551.4 M	157.2 M	23.3 M	866	592	98.1	94.5
325	1402/01/14	8,830	2.56	5.2 B	6.0 M	1.3	1.3	11.3 M	12.7 M	11.1 M	14.0 M	15.7 M	15.1 M	-1.24	-1.24	-1.36	-238.5 M	46.9 M	-4.8 M	441	374	95.4	100.0
326	1402/01/09	8,600	2.02	4.8 B	5.5 M	1.2	1.17	14.1 M	13.4 M	11.1 M	16.5 M	16.6 M	15.2 M	-1.17	-1.24	-1.37	0.0	94.6 M	-14.5 M	339	290	100.0	100.0
327	1402/01/08	8,380	0.0	4.6 B	5.5 M	1.3	1.19	11.7 M	12.0 M	11.2 M	17.3 M	17.2 M	15.2 M	-1.47	-1.44	-1.36	0.0	94.6 M	20.6 M	395	268	100.0	100.0
328	1402/01/07	8,460	6.68	6.0 B	7.2 M	1.93	1.6	14.8 M	11.6 M	11.1 M	16.6 M	17.0 M	15.1 M	-1.12	-1.47	-1.36	472.9 M	94.6 M	20.6 M	408	335	100.0	92.2
329	1402/01/06	7,980	-3.51	324.5 M	409.4 K	0.09	0.09	6.1 M	10.0 M	11.0 M	8.3 M	17.9 M	15.0 M	-1.36	-1.8	-1.36	0.0	0.0	-2.1 M	53	39	100.0	100.0
330	1402/01/05	8,170	1.11	3.7 B	4.5 M	1.14	0.96	14.2 M	10.3 M	11.2 M	17.7 M	14.1 M	14.9 M	-1.24	-1.38	-1.34	0.0	0.0	12.0 M	260	209	100.0	100.0
331	1401/12/28	8,200	0.99	4.4 B	5.4 M	1.43	1.21	9.1 M	9.5 M	11.0 M	19.0 M	12.5 M	14.7 M	-2.08	-1.31	-1.33	0.0	4.9 M	12.0 M	479	230	100.0	100.0
332	1401/12/27	8,150	3.43	3.0 B	3.7 M	0.95	0.79	9.8 M	9.6 M	11.2 M	16.0 M	11.5 M	14.3 M	-1.64	-1.2	-1.28	0.0	-29.9 M	12.0 M	310	189	100.0	100.0
333	1401/12/24	7,950	1.92	3.7 B	4.6 M	1.16	0.99	8.9 M	9.4 M	11.4 M	20.8 M	11.2 M	14.5 M	-2.34	-1.19	-1.27	0.0	-29.9 M	11.8 M	412	176	100.0	100.0
334	1401/12/23	7,740	-0.51	2.6 B	3.4 M	0.86	0.66	11.2 M	9.8 M	11.6 M	6.2 M	11.3 M	14.3 M	1.82	-1.14	-1.24	0.0	-73.0 M	13.0 M	236	430	100.0	100.0
335	1401/12/22	7,710	0.26	1.9 B	2.4 M	0.57	0.46	9.5 M	9.3 M	11.7 M	8.3 M	13.1 M	15.4 M	1.14	-1.41	-1.32	24.7 M	-65.2 M	13.0 M	201	227	100.0	98.7
336	1401/12/21	7,610	-6.05	3.6 B	4.7 M	1.1	0.85	9.2 M	9.3 M	12.0 M	13.2 M	14.6 M	15.7 M	-1.44	-1.57	-1.31	-174.0 M	-70.0 M	13.0 M	377	275	95.2	100.0
337	1401/12/20	7,880	-2.11	3.6 B	4.4 M	0.87	0.78	9.2 M	10.1 M	12.4 M	13.4 M	14.9 M	15.9 M	-1.46	-1.47	-1.29	0.0	-35.2 M	55.4 M	387	265	100.0	100.0
338	1401/12/16	8,030	-0.25	4.0 B	5.0 M	0.98	0.84	10.5 M	11.6 M	12.5 M	20.0 M	16.2 M	16.1 M	-1.9	-1.4	-1.29	-215.5 M	-33.9 M	55.4 M	362	201	94.6	100.0
339	1401/12/15	8,020	-1.11	2.6 B	3.2 M	0.6	0.52	8.1 M	11.5 M	12.7 M	11.3 M	16.2 M	16.1 M	-1.39	-1.41	-1.27	38.9 M	9.2 M	50.6 M	317	224	100.0	98.5
340	1401/12/14	8,020	0.5	3.3 B	4.1 M	0.71	0.64	9.5 M	12.0 M	12.9 M	16.2 M	17.3 M	16.4 M	-1.71	-1.44	-1.28	489.2 K	-874.9 K	25.6 M	351	205	100.0	100.0
341	1401/12/13	7,840	-0.51	3.8 B	4.7 M	0.76	0.7	14.3 M	12.5 M	12.9 M	14.7 M	17.3 M	16.6 M	-1.02	-1.38	-1.29	0.0	-87.5 M	165.1 K	263	257	100.0	100.0
342	1401/12/10	7,930	3.93	6.5 B	8.3 M	1.57	1.19	15.0 M	12.7 M	12.5 M	18.3 M	17.4 M	17.6 M	-1.21	-1.38	-1.41	6.5 M	52.8 M	-32.8 M	434	357	100.0	99.9
343	1401/12/09	7,650	-0.78	3.9 B	5.1 M	0.98	0.7	10.3 M	11.9 M	12.2 M	20.3 M	16.9 M	17.8 M	-1.97	-1.42	-1.46	0.0	51.5 M	-24.7 M	378	192	100.0	100.0
344	1401/12/08	7,650	-2.55	3.4 B	4.4 M	0.82	0.56	10.6 M	12.5 M	12.3 M	16.9 M	15.8 M	18.1 M	-1.6	-1.27	-1.47	-11.4 M	55.3 M	-12.8 M	318	200	99.7	100.0
345	1401/12/07	7,610	-2.69	4.9 B	6.2 M	1.33	0.78	12.1 M	13.3 M	12.5 M	16.7 M	15.2 M	18.4 M	-1.38	-1.14	-1.47	-432.8 M	114.1 M	-7.6 M	371	294	91.2	100.0
346	1401/12/06	7,850	6.95	5.5 B	7.1 M	1.97	0.82	14.7 M	13.3 M	12.5 M	15.7 M	14.3 M	18.4 M	-1.07	-1.08	-1.47	701.8 M	200.7 M	14.1 M	376	306	99.9	87.2
347	1401/12/03	7,320	-3.94	2.6 B	3.5 M	0.77	0.39	11.7 M	12.4 M	13.1 M	15.6 M	13.2 M	19.3 M	-1.33	-1.06	-1.48	0.0	60.4 M	-23.3 M	221	166	100.0	100.0
348	1401/12/02	7,320	-2.01	3.7 B	4.8 M	1.06	0.46	12.7 M	13.1 M	13.3 M	14.3 M	14.2 M	19.4 M	-1.12	-1.08	-1.45	19.1 M	59.7 M	8.6 M	289	256	100.0	99.5
349	1401/12/01	7,540	6.95	3.8 B	5.1 M	0.87	0.46	15.3 M	12.6 M	14.1 M	13.5 M	14.3 M	20.3 M	1.13	-1.14	-1.44	282.7 M	60.5 M	5.2 M	250	261	100.0	92.6
350	1401/11/30	7,010	2.79	2.1 B	3.0 M	0.46	0.24	10.8 M	12.3 M	14.5 M	12.1 M	16.1 M	21.1 M	-1.12	-1.31	-1.45	0.0	4.0 M	15.5 M	197	176	100.0	100.0
351	1401/11/26	6,740	-3.02	1.0 B	1.5 M	0.19	0.12	9.1 M	13.3 M	15.1 M	8.3 M	16.3 M	21.7 M	1.1	-1.23	-1.44	0.0	8.9 M	50.1 M	112	123	100.0	100.0
352	1401/11/19	7,020	-4.62	6.0 B	8.5 M	1.1	0.66	14.2 M	13.9 M	15.2 M	18.0 M	16.9 M	21.8 M	-1.26	-1.22	-1.44	-3.5 M	143.9 M	50.1 M	423	335	99.9	100.0
353	1401/11/18	7,290	0.28	3.4 B	4.7 M	0.53	0.35	10.7 M	13.2 M	15.4 M	14.9 M	16.8 M	21.7 M	-1.38	-1.27	-1.41	23.3 M	144.6 M	59.5 M	320	230	100.0	99.3
354	1401/11/17	7,450	1.09	8.4 B	11.6 M	1.44	0.9	12.8 M	13.7 M	15.4 M	19.2 M	17.2 M	21.8 M	-1.5	-1.26	-1.41	0.0	77.5 M	58.3 M	658	438	100.0	100.0
355	1401/11/16	7,160	-3.63	4.8 B	6.6 M	0.77	0.51	17.8 M	13.8 M	15.5 M	14.9 M	17.1 M	21.7 M	1.2	-1.24	-1.4	24.7 M	-15.0 M	58.3 M	272	324	100.0	99.5
356	1401/11/12	7,500	6.99	6.7 B	9.0 M	0.97	0.71	14.9 M	12.6 M	15.3 M	16.2 M	17.9 M	21.9 M	-1.09	-1.42	-1.43	674.8 M	-121.4 M	57.1 M	450	372	100.0	90.0
357	1401/11/11	7,000	-0.28	4.7 B	6.7 M	0.66	0.53	11.0 M	11.4 M	15.2 M	17.5 M	21.1 M	21.9 M	-1.59	-1.85	-1.44	0.0	-388.3 M	24.7 M	429	270	100.0	100.0
358	1401/11/10	6,980	-5.16	7.1 B	10.1 M	0.95	0.81	13.9 M	11.3 M	15.1 M	17.8 M	21.4 M	22.0 M	-1.28	-1.89	-1.45	-312.2 M	-354.3 M	24.7 M	489	401	95.6	100.0
359	1401/11/09	7,320	-6.99	5.6 B	7.6 M	0.63	0.6	12.4 M	11.3 M	15.0 M	19.2 M	22.5 M	21.9 M	-1.54	-1.99	-1.46	-462.3 M	-244.6 M	18.8 M	412	291	91.7	100.0
360	1401/11/08	7,790	-3.47	7.2 B	9.1 M	0.74	0.71	11.1 M	11.7 M	15.1 M	19.2 M	22.5 M	21.8 M	-1.72	-1.92	-1.44	-507.3 M	-133.3 M	41.7 M	596	372	92.4	99.5
361	1401/11/05	8,020	-6.96	10.5 B	13.0 M	0.96	1.03	10.1 M	12.0 M	15.3 M	32.2 M	22.0 M	21.8 M	-3.21	-1.83	-1.43	-659.7 M	-31.9 M	66.4 M	980	326	93.7	100.0
362	1401/11/04	8,460	-5.79	9.7 B	11.3 M	0.81	0.9	10.9 M	14.1 M	15.6 M	20.2 M	22.0 M	21.4 M	-1.85	-1.56	-1.36	169.9 M	91.1 M	99.4 M	891	474	99.9	98.2
363	1401/11/03	8,810	-2.33	11.0 B	12.3 M	0.7	1.0	12.6 M	15.1 M	16.4 M	22.6 M	21.6 M	21.4 M	-1.79	-1.43	-1.3	236.2 M	184.3 M	124.7 M	873	477	100.0	97.8
364	1401/11/02	9,120	-0.11	12.9 B	14.3 M	0.76	1.22	13.8 M	16.9 M	16.7 M	21.0 M	22.7 M	21.2 M	-1.52	-1.34	-1.27	94.3 M	127.5 M	113.2 M	927	605	99.3	98.5
365	1401/11/01	9,000	-0.22	9.8 B	10.7 M	0.49	0.94	12.7 M	18.4 M	16.8 M	17.8 M	24.0 M	21.1 M	-1.4	-1.3	-1.25	0.0	206.4 M	108.5 M	769	548	100.0	100.0
366	1401/10/28	9,140	4.7	17.4 B	19.3 M	0.97	1.79	20.5 M	20.4 M	17.0 M	27.5 M	25.7 M	21.1 M	-1.34	-1.26	-1.24	-45.2 M	344.9 M	108.1 M	848	633	99.7	100.0
367	1401/10/27	8,720	2.59	11.4 B	13.1 M	0.67	1.23	16.2 M	19.7 M	16.6 M	18.4 M	24.6 M	20.5 M	-1.14	-1.25	-1.23	636.2 M	353.9 M	116.6 M	704	584	100.0	94.4
368	1401/10/26	8,760	6.96	26.0 B	30.6 M	1.95	3.3	19.6 M	20.5 M	16.6 M	25.7 M	24.7 M	20.6 M	-1.31	-1.2	-1.24	-48.1 M	263.4 M	99.6 M	1,324	1,011	99.7	99.8
369	1401/10/24	8,220	6.89	16.7 B	20.3 M	1.62	2.41	22.1 M	19.8 M	16.0 M	28.8 M	23.2 M	19.6 M	-1.3	-1.17	-1.23	489.1 M	273.0 M	100.6 M	740	551	98.3	95.3
370	1401/10/21	7,820	6.98	20.2 B	26.2 M	3.03	3.53	23.3 M	18.0 M	15.3 M	27.7 M	21.0 M	18.6 M	-1.19	-1.17	-1.22	692.3 M	175.2 M	73.9 M	864	704	100.0	96.6
371	1401/10/20	7,230	0.98	6.6 B	9.1 M	1.13	1.27	14.7 M	14.4 M	14.4 M	19.1 M	18.0 M	17.5 M	-1.3	-1.25	-1.22	0.0	36.7 M	52.7 M	452	348	100.0	100.0
372	1401/10/19	7,300	4.14	8.5 B	11.9 M	1.69	1.79	21.1 M	13.8 M	14.4 M	17.3 M	17.2 M	17.4 M	1.22	-1.25	-1.21	183.7 M	42.3 M	56.9 M	404	481	100.0	97.8
373	1401/10/18	7,020	5.41	7.5 B	10.7 M	1.72	1.7	14.1 M	11.5 M	13.9 M	18.5 M	17.4 M	17.2 M	-1.31	-1.52	-1.24	0.0	5.5 M	48.5 M	533	406	100.0	100.0
374	1401/10/17	6,650	3.1	3.3 B	4.9 M	0.68	0.77	10.5 M	10.5 M	13.8 M	14.9 M	16.6 M	17.1 M	-1.43	-1.58	-1.24	0.0	-80.5 M	48.5 M	311	218	100.0	100.0
375	1401/10/14	6,500	-3.13	4.3 B	6.6 M	0.82	1.05	10.7 M	11.5 M	13.9 M	19.8 M	16.9 M	17.3 M	-1.85	-1.47	-1.24	0.0	-81.6 M	47.6 M	400	216	100.0	100.0
376	1401/10/13	6,550	-3.53	4.0 B	6.0 M	0.67	0.94	11.3 M	12.6 M	14.2 M	14.9 M	17.2 M	17.4 M	-1.32	-1.37	-1.23	27.6 M	-84.0 M	47.6 M	359	270	100.0	99.3
377	1401/10/12	6,750	0.45	4.7 B	6.9 M	0.72	1.11	9.9 M	13.1 M	14.4 M	18.3 M	18.1 M	18.0 M	-1.85	-1.38	-1.25	0.0	-89.8 M	40.2 M	476	257	100.0	100.0
378	1401/10/11	6,680	-3.47	4.4 B	6.6 M	0.68	1.09	10.5 M	16.4 M	14.7 M	15.4 M	18.4 M	17.9 M	-1.47	-1.12	-1.22	-430.1 M	45.5 M	40.2 M	383	288	90.3	100.0
379	1401/10/10	6,830	-6.95	6.7 B	9.7 M	1.16	1.67	15.0 M	17.4 M	15.0 M	16.7 M	18.7 M	17.9 M	-1.11	-1.08	-1.2	-5.7 M	132.8 M	61.7 M	448	403	99.9	100.0
380	1401/10/07	7,290	1.53	8.1 B	11.1 M	1.62	2.01	15.2 M	17.4 M	14.8 M	19.7 M	18.8 M	18.0 M	-1.29	-1.08	-1.21	-11.9 M	134.0 M	62.4 M	533	413	99.9	100.0
381	1401/10/05	7,070	0.57	7.8 B	10.8 M	1.75	2.04	14.1 M	17.3 M	14.7 M	19.8 M	17.6 M	17.8 M	-1.41	-1.02	-1.21	-1.4 M	135.0 M	63.0 M	551	392	100.0	100.0
382	1401/10/04	7,080	6.95	7.1 B	10.1 M	1.66	1.97	51.7 M	18.1 M	14.7 M	20.2 M	17.1 M	17.4 M	2.57	1.06	-1.19	676.4 M	160.1 M	62.8 M	137	318	100.0	90.5
383	1401/10/03	6,660	2.46	4.3 B	6.5 M	1.17	1.2	14.8 M	14.0 M	13.7 M	17.0 M	17.0 M	17.0 M	-1.14	-1.21	-1.25	6.7 M	84.0 M	28.9 M	290	253	100.0	99.8
384	1401/09/30	6,500	1.09	2.1 B	3.3 M	0.57	0.59	11.8 M	13.5 M	14.3 M	13.8 M	16.4 M	17.5 M	-1.17	-1.22	-1.22	0.0	76.9 M	25.4 M	179	153	100.0	100.0
385	1401/09/29	6,430	-2.87	2.3 B	3.5 M	0.57	0.61	11.1 M	13.7 M	14.3 M	12.6 M	16.3 M	17.6 M	-1.13	-1.19	-1.24	-7.0 M	68.0 M	25.4 M	203	180	99.7	100.0
386	1401/09/28	6,500	-0.91	5.0 B	7.6 M	1.39	1.33	14.9 M	14.5 M	14.4 M	18.7 M	17.1 M	18.4 M	-1.26	-1.18	-1.28	124.1 M	123.1 M	25.8 M	335	260	99.8	97.3
387	1401/09/27	6,520	3.49	6.3 B	9.5 M	2.45	1.78	15.0 M	14.4 M	14.4 M	19.6 M	16.5 M	18.2 M	-1.31	-1.15	-1.26	296.3 M	115.1 M	19.6 M	418	304	99.9	95.2
388	1401/09/26	6,310	-0.32	2.4 B	3.9 M	1.01	0.7	11.9 M	13.4 M	14.3 M	13.8 M	14.5 M	17.8 M	-1.15	-1.08	-1.25	-28.9 M	58.9 M	4.8 M	202	177	98.8	100.0
389	1401/09/23	6,270	-1.26	2.5 B	3.9 M	0.92	0.71	13.1 M	13.4 M	14.2 M	13.3 M	15.0 M	18.6 M	-1.01	-1.12	-1.31	-44.5 M	64.7 M	4.8 M	187	188	98.2	100.0
390	1401/09/22	6,260	-0.16	3.7 B	5.8 M	1.36	1.07	16.2 M	13.5 M	14.3 M	17.8 M	17.0 M	18.7 M	-1.1	-1.25	-1.31	268.6 M	70.2 M	-3.8 M	227	192	100.0	92.7
391	1401/09/21	6,260	1.13	2.5 B	4.1 M	0.82	0.76	14.6 M	13.1 M	14.1 M	15.5 M	17.7 M	18.7 M	-1.06	-1.35	-1.32	83.7 M	16.5 M	-20.7 M	174	158	99.8	96.5
392	1401/09/20	6,170	0.98	1.1 B	1.8 M	0.34	0.33	9.2 M	13.3 M	13.9 M	10.4 M	20.9 M	18.4 M	-1.13	-1.57	-1.33	15.8 M	-24.5 M	-46.8 M	124	108	100.0	98.6
393	1401/09/19	6,040	-2.89	2.1 B	3.5 M	0.67	0.61	11.9 M	13.7 M	14.0 M	16.8 M	22.0 M	18.6 M	-1.41	-1.61	-1.33	0.0	-27.7 M	-45.8 M	178	126	100.0	100.0
394	1401/09/16	6,160	0.0	4.0 B	6.4 M	1.3	1.11	13.7 M	13.8 M	14.3 M	21.3 M	20.9 M	18.7 M	-1.56	-1.51	-1.31	-16.9 M	-27.7 M	-52.7 M	289	186	99.6	100.0
395	1401/09/15	6,160	-0.65	3.4 B	5.5 M	1.15	0.94	14.2 M	13.5 M	14.6 M	21.0 M	19.9 M	18.6 M	-1.48	-1.47	-1.27	0.0	-22.7 M	-58.7 M	240	162	100.0	100.0
396	1401/09/14	6,100	-3.17	4.7 B	7.6 M	1.65	1.27	14.9 M	13.3 M	14.7 M	31.3 M	19.4 M	18.7 M	-2.1	-1.45	-1.27	-121.5 M	-22.7 M	-67.6 M	309	151	97.4	100.0
397	1401/09/13	6,220	-2.66	2.4 B	3.8 M	0.73	0.6	12.5 M	12.9 M	15.2 M	18.5 M	16.2 M	18.1 M	-1.47	-1.26	-1.19	0.0	418.9 K	-21.9 M	190	129	100.0	100.0
398	1401/09/12	6,360	-2.6	1.7 B	2.6 M	0.37	0.41	12.7 M	13.5 M	15.5 M	11.6 M	15.6 M	17.7 M	1.1	-1.16	-1.14	0.0	418.9 K	-2.9 M	133	146	100.0	100.0
399	1401/09/09	6,380	-0.47	3.2 B	4.9 M	0.7	0.73	12.4 M	16.0 M	15.7 M	17.3 M	17.7 M	17.7 M	-1.4	-1.1	-1.13	8.0 M	-12.3 M	-7.6 M	261	186	100.0	99.8
400	1401/09/08	6,400	-2.29	3.2 B	5.0 M	0.65	0.7	13.4 M	16.0 M	15.9 M	18.4 M	17.8 M	17.7 M	-1.38	-1.11	-1.12	0.0	-13.9 M	-3.7 M	241	175	100.0	100.0
401	1401/09/07	6,440	-3.3	4.4 B	6.7 M	0.88	0.91	13.1 M	16.1 M	16.3 M	15.3 M	19.5 M	17.6 M	-1.17	-1.21	-1.08	-5.9 M	-13.9 M	47.9 M	332	284	98.4	98.5
402	1401/09/06	6,620	3.28	4.4 B	6.5 M	0.94	0.91	15.5 M	16.4 M	16.4 M	15.1 M	19.4 M	17.6 M	1.02	-1.19	-1.07	0.0	-12.7 M	32.8 M	281	288	100.0	100.0
403	1401/09/05	6,510	6.9	8.0 B	12.4 M	2.08	1.72	24.5 M	16.1 M	16.3 M	21.3 M	19.5 M	17.7 M	1.15	-1.21	-1.09	-63.4 M	-12.7 M	20.5 M	322	373	99.2	100.0
404	1401/09/02	6,160	0.65	2.6 B	4.3 M	0.72	0.54	11.6 M	13.1 M	15.9 M	18.5 M	20.9 M	17.9 M	-1.6	-1.6	-1.13	0.0	-5.4 M	-18.0 M	225	141	100.0	100.0
405	1401/09/01	6,090	-4.55	5.3 B	8.7 M	1.81	0.95	14.7 M	13.7 M	16.7 M	30.6 M	20.5 M	19.0 M	-2.08	-1.5	-1.14	0.0	-48.8 M	-54.8 M	362	174	100.0	100.0
406	1401/08/30	6,310	2.27	4.0 B	6.3 M	1.5	0.57	13.9 M	13.1 M	17.9 M	14.7 M	17.6 M	19.6 M	-1.05	-1.35	-1.1	0.0	-62.8 M	-50.2 M	288	273	100.0	100.0
407	1401/08/29	6,150	1.32	2.0 B	3.2 M	0.71	0.25	12.7 M	12.1 M	20.2 M	12.4 M	17.0 M	20.5 M	1.03	-1.41	-1.02	0.0	-150.4 M	19.5 M	155	159	100.0	100.0
408	1401/08/28	6,020	-6.81	4.5 B	7.4 M	1.65	0.48	11.9 M	12.3 M	20.4 M	33.3 M	18.0 M	22.4 M	-2.8	-1.47	-1.1	-27.0 M	-143.2 M	-10.9 M	376	135	99.4	100.0
409	1401/08/25	6,430	-1.08	2.7 B	4.2 M	0.8	0.27	15.9 M	13.9 M	22.6 M	16.6 M	16.0 M	23.3 M	-1.04	-1.16	-1.03	-217.1 M	-165.4 M	93.4 M	156	163	91.9	100.0
410	1401/08/24	6,450	-1.07	1.9 B	2.9 M	0.46	0.19	11.9 M	15.2 M	23.0 M	15.1 M	17.0 M	23.3 M	-1.27	-1.12	-1.01	-69.8 M	-149.3 M	164.4 M	153	125	96.3	100.0
411	1401/08/23	6,550	0.0	2.1 B	3.2 M	0.42	0.21	8.8 M	15.7 M	23.4 M	11.0 M	18.0 M	23.2 M	-1.25	-1.15	1.01	-438.0 M	-170.9 M	199.1 M	188	190	79.1	100.0
412	1401/08/22	6,480	-4.28	3.1 B	4.7 M	0.56	0.29	13.7 M	18.5 M	23.9 M	17.3 M	19.0 M	23.2 M	-1.26	-1.03	1.03	35.9 M	75.1 M	251.7 M	220	172	97.0	95.8
413	1401/08/21	6,720	2.75	5.0 B	7.4 M	0.87	0.46	17.3 M	19.2 M	24.7 M	19.0 M	17.8 M	23.3 M	-1.09	1.08	1.06	-138.2 M	143.8 M	440.6 M	281	264	97.2	100.0
414	1401/08/18	6,590	-1.35	5.1 B	7.8 M	0.87	0.48	21.5 M	19.3 M	24.7 M	20.2 M	16.9 M	23.2 M	1.06	1.14	1.07	-136.7 M	152.5 M	447.5 M	230	251	97.3	100.0
415	1401/08/17	6,500	-5.52	5.6 B	8.4 M	0.85	0.52	15.7 M	18.0 M	24.8 M	20.4 M	16.6 M	23.1 M	-1.3	1.08	1.07	-177.8 M	197.2 M	448.4 M	347	276	96.8	100.0
416	1401/08/16	6,900	5.5	6.8 B	9.9 M	0.97	0.62	24.4 M	19.2 M	25.1 M	17.7 M	16.2 M	23.2 M	1.38	1.19	1.08	792.3 M	439.1 M	485.5 M	280	341	100.0	88.4
417	1401/08/15	6,540	-1.95	5.7 B	8.7 M	0.99	0.56	18.2 M	17.4 M	25.0 M	13.7 M	15.9 M	23.3 M	1.33	1.1	1.07	379.3 M	219.3 M	445.5 M	314	389	100.0	93.4
418	1401/08/14	6,590	-0.9	5.2 B	7.8 M	0.79	0.52	18.0 M	16.4 M	25.1 M	14.7 M	16.2 M	23.7 M	1.23	1.01	1.06	-94.5 M	94.2 M	425.9 M	286	357	98.2	100.0
419	1401/08/11	6,600	1.69	6.5 B	9.8 M	0.85	0.66	15.4 M	16.6 M	25.1 M	17.6 M	18.4 M	23.9 M	-1.14	-1.11	1.05	86.7 M	-53.7 M	430.4 M	420	362	99.2	97.8
420	1401/08/10	6,580	6.99	8.7 B	13.4 M	0.86	0.94	21.1 M	18.5 M	25.5 M	17.1 M	22.0 M	24.1 M	1.23	-1.19	1.06	1.0 B	-218.4 M	423.2 M	406	439	98.4	86.5
421	1401/08/09	6,100	-1.29	7.1 B	11.6 M	0.53	0.85	15.0 M	20.2 M	25.6 M	16.0 M	24.1 M	24.4 M	-1.07	-1.19	1.05	-306.7 M	-406.3 M	371.6 M	456	445	95.7	100.0
422	1401/08/08	6,160	-6.95	1.0 B	1.6 M	0.06	0.12	6.3 M	25.5 M	26.1 M	12.4 M	25.2 M	24.8 M	-1.96	1.01	1.05	-246.4 M	-66.0 M	385.1 M	122	82	75.8	100.0
423	1401/08/07	6,440	-6.94	8.8 B	13.3 M	0.35	1.02	18.1 M	24.6 M	26.1 M	24.9 M	28.0 M	24.8 M	-1.38	-1.14	1.05	-833.6 M	-138.3 M	393.2 M	441	354	90.6	100.0
424	1401/08/04	6,860	-6.92	12.0 B	17.4 M	0.49	1.4	22.9 M	27.6 M	26.4 M	35.2 M	28.7 M	24.5 M	-1.54	-1.04	1.07	-737.1 M	440.3 M	434.8 M	493	342	93.9	100.0
425	1401/08/03	7,350	0.55	24.8 B	33.7 M	1.12	3.11	23.7 M	28.5 M	26.4 M	24.5 M	27.6 M	23.7 M	-1.03	1.03	1.12	92.1 M	828.2 M	472.9 M	1,048	1,010	100.0	99.6
426	1401/08/02	7,450	6.89	30.9 B	42.3 M	1.85	4.79	35.6 M	30.4 M	26.4 M	23.9 M	27.9 M	23.3 M	1.49	1.09	1.13	1.4 B	934.4 M	441.6 M	867	1,233	100.0	95.5
427	1401/08/01	6,940	-6.97	27.6 B	39.5 M	2.05	5.7	20.7 M	29.2 M	24.4 M	38.0 M	28.3 M	22.9 M	-1.84	1.03	1.07	-607.9 M	778.4 M	369.4 M	1,301	724	97.5	99.7
428	1401/07/30	7,100	-4.05	43.9 B	58.8 M	7.3	14.29	34.2 M	36.8 M	25.8 M	29.7 M	24.5 M	20.0 M	1.15	1.5	1.29	2.1 B	1.7 B	396.2 M	1,277	1,404	99.7	95.0
429	1401/07/27	7,400	6.94	3.8 B	5.1 M	0.6	1.3	58.9 M	37.9 M	20.5 M	13.7 M	16.6 M	15.0 M	4.29	2.28	1.37	1.2 B	1.3 B	293.0 M	64	187	99.9	68.0
430	1401/07/26	6,920	6.96	3.3 B	4.7 M	0.51	1.25	56.2 M	32.4 M	19.0 M	15.5 M	16.9 M	14.8 M	3.62	1.91	1.28	622.8 M	986.7 M	218.5 M	58	170	100.0	80.9
431	1401/07/25	6,490	6.92	4.0 B	6.2 M	0.71	1.72	41.9 M	29.0 M	17.7 M	13.0 M	17.9 M	14.6 M	3.21	1.62	1.21	615.2 M	974.7 M	172.8 M	95	258	100.0	84.5
432	1401/07/24	6,130	6.98	13.0 B	21.4 M	4.49	8.24	37.6 M	26.0 M	16.3 M	22.8 M	19.1 M	14.7 M	1.65	1.36	1.11	3.8 B	850.5 M	127.9 M	341	395	98.5	69.2
433	1401/07/23	5,740	0.7	1.6 B	2.9 M	0.63	1.08	14.3 M	18.4 M	12.3 M	11.1 M	16.6 M	12.9 M	1.29	1.11	-1.05	0.0	85.2 M	-68.1 M	114	147	100.0	100.0
434	1401/07/20	5,720	4.95	4.3 B	7.6 M	2.37	3.11	22.0 M	17.8 M	12.3 M	16.1 M	17.1 M	12.8 M	1.36	1.04	-1.04	-117.9 M	84.1 M	-68.1 M	192	269	97.3	100.0
435	1401/07/19	5,460	6.85	4.3 B	8.0 M	4.17	3.62	23.1 M	15.3 M	11.4 M	23.1 M	16.7 M	12.4 M	1.0	-1.09	-1.09	563.1 M	96.5 M	-76.0 M	188	164	100.0	87.1
436	1401/07/18	5,100	2.2	1.9 B	3.7 M	2.45	1.61	15.3 M	10.9 M	10.2 M	17.6 M	12.5 M	11.2 M	-1.15	-1.15	-1.1	-6.0 M	-16.3 M	-104.4 M	124	108	99.7	100.0
437	1401/07/17	5,010	-2.34	862.5 M	1.7 M	1.05	0.63	10.0 M	9.2 M	10.0 M	12.9 M	11.3 M	11.1 M	-1.29	-1.23	-1.11	-13.4 M	-22.5 M	-105.6 M	85	67	98.4	100.0
438	1401/07/16	5,180	1.17	769.1 M	1.5 M	0.95	0.5	8.4 M	8.7 M	11.1 M	10.4 M	11.4 M	11.4 M	-1.24	-1.31	-1.03	-5.1 M	-36.8 M	-72.0 M	91	74	99.3	100.0
439	1401/07/12	5,120	-0.78	571.0 M	1.1 M	0.57	0.35	8.4 M	8.7 M	11.2 M	9.5 M	10.5 M	11.8 M	-1.13	-1.21	-1.05	-56.2 M	-35.8 M	-78.3 M	61	60	90.2	100.0
440	1401/07/11	5,080	0.0	779.2 M	1.5 M	0.69	0.4	9.6 M	9.8 M	11.2 M	9.6 M	10.6 M	11.9 M	-1.0	-1.08	-1.07	-842.8 K	-19.9 M	-75.5 M	81	81	99.9	100.0
441	1401/07/10	5,060	-3.8	886.8 M	1.7 M	0.8	0.47	9.2 M	8.9 M	11.9 M	14.5 M	10.8 M	12.7 M	-1.57	-1.22	-1.06	-37.3 M	-126.5 M	-61.2 M	92	61	95.8	100.0
442	1401/07/09	5,190	-6.99	1.2 B	2.4 M	1.14	0.64	8.1 M	9.1 M	11.9 M	13.0 M	10.7 M	12.5 M	-1.6	-1.16	-1.05	-84.9 M	-128.6 M	-59.6 M	143	96	93.2	100.0
443	1401/07/06	5,550	3.35	636.1 M	1.1 M	0.49	0.3	8.4 M	10.4 M	12.0 M	6.8 M	10.4 M	12.3 M	1.24	1.0	-1.03	0.0	-126.2 M	-55.3 M	76	94	100.0	100.0
444	1401/07/04	5,400	4.05	1.6 B	3.0 M	1.47	0.78	13.9 M	11.2 M	11.9 M	10.4 M	11.9 M	12.4 M	1.34	-1.06	-1.04	23.4 M	-127.1 M	-58.4 M	107	141	93.2	91.7
445	1401/07/02	5,110	-6.92	1.4 B	2.7 M	1.52	0.71	6.0 M	10.2 M	12.0 M	10.9 M	11.7 M	12.5 M	-1.81	-1.16	-1.05	-533.8 M	-189.4 M	-54.0 M	145	129	62.0	100.0
446	1401/06/30	5,400	-1.28	955.3 M	1.7 M	0.94	0.46	10.9 M	10.9 M	12.1 M	12.6 M	11.3 M	12.5 M	-1.15	-1.04	-1.04	-47.7 M	-140.7 M	-27.3 M	83	76	95.0	100.0
447	1401/06/29	5,510	-0.9	1.0 B	1.9 M	0.98	0.48	17.5 M	10.3 M	11.9 M	11.6 M	11.5 M	12.4 M	1.51	-1.11	-1.04	-73.1 M	-187.6 M	-27.4 M	54	88	92.8	100.0
448	1401/06/28	5,440	-3.2	1.3 B	2.3 M	1.03	0.58	12.5 M	8.8 M	11.8 M	15.7 M	11.1 M	12.4 M	-1.25	-1.25	-1.06	-4.2 M	-194.4 M	-46.3 M	100	80	99.7	100.0
449	1401/06/27	5,580	-1.06	880.1 M	1.6 M	0.6	0.38	8.7 M	9.5 M	11.6 M	9.1 M	10.3 M	12.5 M	-1.04	-1.08	-1.07	-288.0 M	-193.6 M	-67.2 M	68	97	67.3	100.0
450	1401/06/23	5,700	0.88	854.0 M	1.5 M	0.52	0.36	6.6 M	10.2 M	11.5 M	8.7 M	11.1 M	12.8 M	-1.32	-1.08	-1.11	-290.4 M	-191.2 M	-72.4 M	85	98	65.3	99.3
451	1401/06/22	5,700	1.06	1.2 B	2.1 M	0.57	0.49	8.7 M	10.5 M	11.8 M	13.6 M	10.9 M	12.8 M	-1.57	-1.04	-1.09	-282.1 M	-134.3 M	-59.3 M	104	87	76.2	100.0
452	1401/06/21	5,610	-3.61	1.1 B	2.0 M	0.37	0.47	7.7 M	10.8 M	11.9 M	9.7 M	11.1 M	12.9 M	-1.26	-1.03	-1.08	-107.3 M	-83.6 M	-55.6 M	132	116	89.4	98.9
453	1401/06/20	5,780	2.85	2.2 B	3.7 M	0.62	0.88	13.5 M	13.3 M	11.9 M	10.6 M	12.0 M	13.0 M	1.27	1.11	-1.09	0.0	69.6 M	-54.8 M	160	204	100.0	100.0
454	1401/06/19	5,540	-4.48	2.1 B	3.7 M	0.58	0.89	12.1 M	12.8 M	11.8 M	12.8 M	12.9 M	13.1 M	-1.06	-1.01	-1.11	-276.2 M	43.3 M	-67.9 M	149	162	86.7	100.0
455	1401/06/16	5,730	-2.88	1.7 B	3.0 M	0.37	0.73	9.4 M	12.3 M	11.8 M	8.9 M	12.8 M	13.1 M	1.06	-1.04	-1.11	-5.7 M	98.5 M	-57.2 M	185	196	99.7	100.0
456	1401/06/15	5,810	-1.36	3.5 B	6.0 M	0.83	1.51	10.9 M	13.9 M	11.8 M	12.5 M	14.6 M	13.5 M	-1.15	-1.05	-1.14	-28.6 M	156.7 M	-65.7 M	322	282	99.2	100.0
457	1401/06/14	5,920	6.67	6.3 B	10.7 M	1.99	3.04	18.0 M	14.1 M	11.9 M	13.6 M	14.7 M	13.6 M	1.33	-1.04	-1.14	658.3 M	161.4 M	-62.5 M	351	417	100.0	89.6
458	1401/06/13	5,640	-1.91	3.6 B	6.4 M	1.4	1.95	11.3 M	12.5 M	11.2 M	15.6 M	14.2 M	13.7 M	-1.38	-1.13	-1.22	-131.3 M	29.8 M	-95.7 M	302	228	96.3	100.0
459	1401/06/12	5,730	0.35	3.2 B	5.6 M	1.28	1.77	10.2 M	12.5 M	11.1 M	12.5 M	13.4 M	13.4 M	-1.23	-1.08	-1.2	0.0	43.9 M	-90.1 M	314	256	100.0	100.0
460	1401/06/09	5,770	6.85	6.6 B	11.6 M	4.62	4.11	17.7 M	13.6 M	11.1 M	18.4 M	13.6 M	13.4 M	-1.03	-1.0	-1.2	284.9 M	65.9 M	-104.4 M	374	346	100.0	95.7
461	1401/06/08	5,470	0.0	925.5 M	1.7 M	0.7	0.57	8.2 M	10.0 M	10.5 M	9.5 M	10.3 M	12.7 M	-1.16	-1.03	-1.21	-4.8 M	9.0 M	-105.5 M	112	97	99.5	100.0
462	1401/06/07	5,490	2.04	925.6 M	1.7 M	0.63	0.56	9.1 M	9.8 M	10.7 M	7.4 M	10.3 M	13.2 M	1.23	-1.05	-1.23	7.9 K	57.7 K	-119.5 M	102	125	99.9	99.9
463	1401/06/06	5,430	-1.27	1.2 B	2.3 M	0.78	0.76	9.1 M	9.9 M	10.9 M	10.6 M	11.3 M	13.5 M	-1.16	-1.15	-1.24	-60.5 M	-90.1 M	-120.5 M	127	115	95.0	100.0
464	1401/06/05	5,420	-0.18	2.4 B	4.4 M	1.45	1.54	14.1 M	9.8 M	10.9 M	13.1 M	12.4 M	13.5 M	1.08	-1.26	-1.24	109.8 M	-162.5 M	-122.6 M	170	175	99.8	95.3
465	1401/06/02	5,400	2.08	1.4 B	2.6 M	0.76	0.88	8.4 M	8.5 M	10.3 M	9.9 M	13.2 M	13.3 M	-1.19	-1.55	-1.29	545.0 K	-262.9 M	-128.9 M	166	140	100.0	100.0
466	1401/06/01	5,310	1.92	687.9 M	1.3 M	0.33	0.41	6.6 M	9.9 M	10.4 M	8.9 M	13.3 M	13.3 M	-1.36	-1.34	-1.28	-49.5 M	-268.7 M	-129.0 M	97	77	92.7	99.9
467	1401/05/31	5,270	2.93	1.5 B	2.9 M	0.78	0.92	9.5 M	10.9 M	10.6 M	12.7 M	14.2 M	13.7 M	-1.33	-1.3	-1.29	-450.6 M	-300.3 M	-150.0 M	114	121	70.7	100.0
468	1401/05/30	5,110	-3.4	1.7 B	3.4 M	0.97	0.94	8.8 M	10.8 M	10.7 M	16.6 M	14.3 M	13.5 M	-1.89	-1.33	-1.26	-422.7 M	-228.3 M	-127.6 M	150	105	75.7	100.0
469	1401/05/29	5,130	-2.66	2.6 B	4.9 M	1.64	1.34	8.7 M	11.1 M	11.8 M	16.4 M	13.9 M	13.8 M	-1.88	-1.25	-1.17	-392.2 M	-196.4 M	-81.2 M	249	156	84.7	100.0
470	1401/05/26	5,351	5.98	2.3 B	4.4 M	1.67	1.21	15.4 M	12.2 M	12.5 M	11.1 M	13.0 M	13.5 M	1.38	-1.06	-1.08	-28.4 M	-130.2 M	-37.7 M	147	206	98.6	99.9
471	1401/05/25	5,066	1.26	2.0 B	3.9 M	1.71	1.09	13.9 M	10.6 M	12.1 M	15.9 M	14.5 M	13.8 M	-1.14	-1.36	-1.13	-207.6 M	-159.6 M	-60.0 M	127	124	89.5	100.0
472	1401/05/24	5,033	0.5	1.2 B	2.4 M	1.03	0.62	8.7 M	9.9 M	11.8 M	13.0 M	14.5 M	13.8 M	-1.5	-1.46	-1.17	-90.5 M	-111.1 M	-67.9 M	126	91	92.3	100.0
473	1401/05/23	5,036	-1.06	1.0 B	2.1 M	0.96	0.52	10.2 M	10.4 M	12.5 M	13.8 M	14.8 M	13.9 M	-1.35	-1.43	-1.11	-263.6 M	-94.2 M	-44.2 M	77	76	74.8	100.0
474	1401/05/22	5,070	2.63	1.1 B	2.1 M	0.94	0.53	11.3 M	10.1 M	12.8 M	12.6 M	14.0 M	14.1 M	-1.11	-1.39	-1.09	-60.8 M	-45.2 M	-7.6 M	90	86	94.3	99.9
475	1401/05/19	4,990	-1.38	1.3 B	2.6 M	0.91	0.64	9.1 M	9.7 M	12.7 M	16.9 M	13.5 M	14.0 M	-1.86	-1.39	-1.1	-175.4 M	-90.5 M	-11.9 M	120	75	86.2	100.0
476	1401/05/18	5,040	-2.33	1.1 B	2.2 M	0.67	0.56	10.9 M	11.8 M	12.7 M	17.1 M	13.5 M	13.9 M	-1.57	-1.14	-1.1	34.6 M	-2.9 M	-14.2 M	102	63	97.7	94.7
477	1401/05/15	5,180	0.78	1.3 B	2.5 M	0.76	0.62	10.6 M	12.1 M	12.6 M	14.4 M	14.5 M	13.7 M	-1.36	-1.2	-1.08	-5.6 M	-66.6 M	-20.7 M	119	88	99.6	100.0
478	1401/05/12	5,120	-0.39	767.9 M	1.5 M	0.46	0.38	8.6 M	12.6 M	12.6 M	9.8 M	14.1 M	13.4 M	-1.14	-1.13	-1.07	-18.9 M	-69.5 M	-20.7 M	87	78	97.5	100.0
479	1401/05/11	5,120	-0.78	1.3 B	2.5 M	0.81	0.62	9.2 M	12.6 M	12.5 M	11.0 M	13.8 M	13.3 M	-1.2	-1.1	-1.07	-287.2 M	-86.2 M	-26.1 M	109	117	77.7	100.0
480	1401/05/10	5,190	5.92	2.8 B	5.4 M	1.88	1.32	16.9 M	11.4 M	12.4 M	15.1 M	13.7 M	13.3 M	1.12	-1.2	-1.07	262.6 M	-32.1 M	-29.0 M	161	163	97.8	88.3
481	1401/05/09	4,960	-3.5	2.4 B	4.8 M	1.56	1.16	12.2 M	9.7 M	12.5 M	20.3 M	12.3 M	13.1 M	-1.67	-1.27	-1.05	-283.8 M	-84.8 M	-37.9 M	170	116	88.0	100.0
482	1401/05/08	5,080	-2.31	967.0 M	1.9 M	0.53	0.44	13.5 M	9.5 M	12.7 M	11.9 M	12.0 M	12.9 M	1.13	-1.27	-1.02	-20.0 M	-122.0 M	-25.8 M	70	81	97.9	100.0
483	1401/05/05	5,200	-0.95	822.6 M	1.6 M	0.28	0.37	8.6 M	9.6 M	12.7 M	8.7 M	11.8 M	12.9 M	-1.01	-1.23	-1.01	-102.6 M	-118.4 M	-5.1 M	84	95	87.5	100.0
484	1401/05/04	5,180	-1.52	978.4 M	1.9 M	0.3	0.43	5.8 M	12.6 M	12.7 M	10.0 M	13.7 M	12.9 M	-1.73	-1.09	-1.01	-16.9 M	2.9 M	-7.0 M	167	98	98.2	99.9
485	1401/05/03	5,200	-0.76	2.2 B	4.2 M	0.7	1.0	10.0 M	14.8 M	13.0 M	10.7 M	13.7 M	12.8 M	-1.08	1.07	1.01	-494.0 K	102.1 M	-14.5 M	223	207	100.0	100.0
486	1401/05/02	5,200	-5.97	3.0 B	5.8 M	1.04	1.42	10.7 M	14.8 M	13.0 M	16.1 M	14.5 M	12.8 M	-1.5	1.02	1.02	-469.9 M	7.2 M	-10.6 M	240	189	84.6	100.0
487	1401/05/01	5,510	-1.43	2.3 B	4.2 M	0.68	1.05	11.3 M	14.4 M	13.0 M	11.2 M	14.3 M	12.4 M	1.01	1.0	1.04	-2.1 M	28.3 M	25.0 M	206	209	99.9	100.0
488	1401/04/29	5,600	5.86	6.5 B	11.7 M	2.33	3.31	19.8 M	16.5 M	13.0 M	16.7 M	15.1 M	12.5 M	1.19	1.1	1.04	504.0 M	105.1 M	26.6 M	329	361	100.0	92.3
489	1401/04/28	5,350	5.94	2.6 B	4.9 M	1.1	1.4	25.2 M	15.3 M	12.0 M	11.7 M	14.7 M	11.8 M	2.16	1.04	1.01	479.0 M	97.9 M	1.3 M	102	179	99.9	81.3
490	1401/04/26	4,900	-5.22	1.8 B	3.6 M	0.83	1.06	8.2 M	13.0 M	11.2 M	14.9 M	14.8 M	11.9 M	-1.81	-1.14	-1.06	-475.3 M	-26.9 M	-24.9 M	163	122	73.8	100.0
491	1401/04/25	5,120	-5.88	1.8 B	3.5 M	0.9	1.05	7.5 M	13.3 M	11.2 M	16.5 M	14.9 M	11.7 M	-2.2	-1.12	-1.05	-364.3 M	23.8 M	-6.4 M	180	104	74.3	94.3
492	1401/04/22	5,460	5.81	4.1 B	7.5 M	2.66	2.44	22.1 M	14.2 M	11.2 M	14.7 M	13.7 M	11.5 M	1.5	1.03	-1.03	382.2 M	77.4 M	4.8 M	179	243	97.3	87.9
493	1401/04/21	5,210	5.89	2.9 B	5.6 M	2.77	1.89	17.1 M	11.1 M	10.4 M	16.9 M	12.1 M	11.2 M	1.01	-1.09	-1.07	468.0 M	135.0 K	-18.2 M	168	142	100.0	83.7
494	1401/04/20	4,850	-4.53	942.5 M	1.9 M	0.8	0.64	7.6 M	8.3 M	9.8 M	9.8 M	10.0 M	10.7 M	-1.29	-1.2	-1.09	-145.0 M	-119.2 M	-43.8 M	105	96	84.6	100.0
495	1401/04/18	5,030	-5.63	1.7 B	3.3 M	1.05	1.04	9.6 M	8.6 M	9.7 M	15.6 M	10.3 M	10.6 M	-1.64	-1.2	-1.09	-221.9 M	-159.2 M	-36.5 M	152	107	86.7	100.0
496	1401/04/15	5,360	-2.55	728.1 M	1.4 M	0.34	0.43	7.7 M	11.0 M	9.8 M	7.8 M	10.5 M	10.7 M	-1.02	1.05	-1.08	-96.2 M	-97.7 M	-7.7 M	82	93	86.8	100.0
497	1401/04/14	5,470	0.37	1.1 B	1.9 M	0.42	0.6	9.9 M	12.3 M	9.7 M	8.5 M	11.4 M	10.6 M	1.16	1.09	-1.09	-4.3 M	-87.0 M	-9.4 M	106	123	99.6	100.0
498	1401/04/13	5,470	0.37	850.1 M	1.6 M	0.33	0.48	6.3 M	13.0 M	9.6 M	8.1 M	12.0 M	10.6 M	-1.28	1.09	-1.1	-128.5 M	-7.3 M	-12.3 M	114	105	84.9	100.0
499	1401/04/12	5,390	-4.6	2.1 B	3.9 M	0.92	1.24	8.9 M	13.5 M	9.7 M	10.9 M	12.0 M	10.5 M	-1.23	1.13	-1.08	-345.3 M	-9.7 M	-17.6 M	199	194	83.6	100.0
500	1401/04/11	5,580	2.99	4.0 B	7.0 M	2.08	2.36	16.5 M	14.0 M	9.7 M	12.5 M	11.9 M	10.5 M	1.32	1.18	-1.08	86.0 M	26.0 M	-414.9 K	239	308	99.4	97.2
501	1401/04/08	5,529	5.25	3.0 B	5.5 M	1.92	1.96	15.7 M	12.4 M	9.3 M	13.2 M	11.0 M	10.2 M	1.19	1.12	-1.1	-42.8 M	24.2 M	-7.0 M	189	228	98.6	100.0
502	1401/04/07	5,262	5.98	2.4 B	4.6 M	1.88	1.66	14.7 M	10.4 M	8.7 M	13.4 M	9.8 M	9.8 M	1.1	1.06	-1.13	394.2 M	81.4 M	-6.1 M	161	147	96.7	80.6
503	1401/04/06	5,065	3.28	1.2 B	2.3 M	0.97	0.81	10.0 M	9.2 M	8.5 M	9.0 M	9.4 M	9.7 M	1.11	-1.02	-1.13	-140.7 M	8.3 M	-33.7 M	102	129	87.9	100.0
504	1401/04/05	4,910	-0.95	728.8 M	1.5 M	0.52	0.51	6.9 M	8.9 M	8.7 M	8.1 M	9.2 M	9.8 M	-1.18	-1.04	-1.12	-166.7 M	36.0 M	-26.6 M	82	90	77.1	100.0
505	1401/04/04	4,951	5.12	1.4 B	2.9 M	1.05	0.9	10.2 M	8.8 M	8.7 M	8.8 M	10.4 M	9.8 M	1.15	-1.18	-1.12	77.0 M	60.4 M	-19.6 M	138	150	98.7	93.3
506	1401/04/01	4,700	-3.89	1.5 B	3.1 M	1.21	0.91	8.3 M	8.2 M	8.6 M	8.8 M	10.5 M	10.4 M	-1.07	-1.29	-1.21	243.2 M	24.1 M	-93.8 M	152	115	84.8	68.4
507	1401/03/31	4,830	-4.92	1.2 B	2.5 M	1.04	0.74	10.3 M	8.1 M	8.9 M	12.6 M	11.2 M	11.1 M	-1.22	-1.38	-1.24	28.4 M	-52.8 M	-196.7 M	121	97	100.0	97.7
508	1401/03/30	5,030	-0.59	1.0 B	2.0 M	0.73	0.55	8.0 M	7.7 M	8.8 M	8.3 M	10.6 M	11.0 M	-1.04	-1.38	-1.24	-1.8 M	-74.1 M	-198.5 M	122	118	97.5	97.7
509	1401/03/29	4,990	-5.13	1.8 B	3.7 M	1.4	1.01	8.0 M	7.6 M	9.0 M	13.9 M	10.3 M	11.0 M	-1.73	-1.36	-1.22	-44.7 M	-82.5 M	-206.0 M	225	133	97.6	100.0
510	1401/03/28	5,190	-5.29	1.2 B	2.3 M	0.66	0.59	6.9 M	7.5 M	9.1 M	9.2 M	9.4 M	11.0 M	-1.33	-1.25	-1.21	-104.4 M	-73.3 M	-237.2 M	161	132	91.4	100.0
511	1401/03/25	5,450	-1.09	1.4 B	2.5 M	0.76	0.57	8.0 M	8.7 M	9.4 M	12.4 M	10.6 M	11.2 M	-1.56	-1.23	-1.19	-141.6 M	18.5 M	-262.6 M	152	109	89.5	100.0
512	1401/03/24	5,460	-1.09	1.1 B	1.9 M	0.58	0.4	7.7 M	8.4 M	9.8 M	9.2 M	9.9 M	11.2 M	-1.2	-1.17	-1.14	-77.7 M	20.8 M	-225.8 M	127	114	92.6	100.0
513	1401/03/23	5,600	2.38	1.7 B	3.1 M	0.97	0.62	7.3 M	8.3 M	10.2 M	8.2 M	9.7 M	11.6 M	-1.11	-1.16	-1.13	-44.0 M	23.9 M	-251.8 M	217	200	94.4	97.1
514	1401/03/22	5,380	-2.89	1.8 B	3.3 M	1.17	0.62	7.6 M	8.7 M	10.5 M	9.0 M	9.8 M	11.7 M	-1.19	-1.12	-1.12	1.3 M	-14.1 M	-223.7 M	230	193	95.5	95.4
515	1401/03/21	5,560	5.9	3.7 B	6.6 M	2.87	1.27	11.0 M	8.7 M	11.1 M	14.0 M	10.0 M	12.0 M	-1.26	-1.14	-1.09	354.6 M	-14.8 M	-141.0 M	320	228	96.0	86.4
516	1401/03/18	5,350	1.9	676.4 M	1.3 M	0.5	0.23	5.2 M	8.5 M	11.0 M	6.4 M	8.7 M	11.9 M	-1.24	-1.03	-1.08	-130.3 M	-95.0 M	-156.1 M	106	106	80.7	100.0
517	1401/03/17	5,140	-4.99	1.1 B	2.0 M	0.68	0.36	7.1 M	8.4 M	11.2 M	8.0 M	8.8 M	12.1 M	-1.12	-1.05	-1.08	-62.0 M	-73.9 M	-134.9 M	138	131	92.4	98.2
518	1401/03/16	5,310	-5.52	1.4 B	2.5 M	0.77	0.44	9.7 M	9.1 M	11.2 M	8.4 M	9.3 M	12.1 M	1.16	-1.02	-1.08	-234.0 M	-92.7 M	-131.8 M	116	162	82.8	100.0
519	1401/03/11	5,620	0.9	1.0 B	1.8 M	0.53	0.32	7.0 M	9.6 M	11.0 M	9.8 M	9.7 M	12.1 M	-1.4	-1.01	-1.1	-2.2 M	-45.9 M	-126.3 M	144	103	99.8	100.0
520	1401/03/10	5,690	1.07	2.2 B	3.9 M	0.94	0.69	11.8 M	9.7 M	10.9 M	10.1 M	9.5 M	12.1 M	1.17	1.02	-1.1	-46.4 M	-50.9 M	-124.9 M	182	217	97.9	100.0
521	1401/03/09	5,500	-5.01	1.5 B	2.7 M	0.5	0.43	6.6 M	8.9 M	10.7 M	7.9 M	11.3 M	12.1 M	-1.19	-1.27	-1.13	-24.7 M	-322.9 M	-135.4 M	223	191	98.3	99.9
522	1401/03/08	5,880	-3.45	2.2 B	3.9 M	0.76	0.63	10.7 M	10.2 M	10.9 M	10.0 M	13.4 M	12.8 M	1.07	-1.31	-1.18	-156.2 M	-680.7 M	-157.8 M	196	225	93.0	100.0
523	1401/03/07	5,960	-0.5	2.4 B	4.0 M	0.78	0.65	11.5 M	9.8 M	10.9 M	10.5 M	13.5 M	12.7 M	1.1	-1.37	-1.17	0.0	-651.0 M	-160.1 M	210	230	100.0	100.0
524	1401/03/04	6,030	3.08	1.4 B	2.4 M	0.42	0.38	8.1 M	9.9 M	10.8 M	8.6 M	13.4 M	12.5 M	-1.07	-1.36	-1.16	-27.2 M	-681.7 M	-162.5 M	175	167	98.1	100.0
525	1401/03/03	5,910	-4.21	4.7 B	8.0 M	1.41	1.29	8.2 M	10.0 M	10.8 M	16.8 M	13.8 M	12.6 M	-2.05	-1.37	-1.17	-1.4 B	-809.9 M	-188.3 M	398	278	70.0	100.0
526	1401/03/02	6,110	-5.86	5.2 B	8.4 M	1.39	1.32	13.4 M	10.9 M	10.9 M	17.9 M	12.7 M	12.3 M	-1.34	-1.17	-1.13	-1.8 B	-651.1 M	-125.0 M	253	291	65.1	100.0
527	1401/03/01	6,470	2.54	1.7 B	2.7 M	0.35	0.39	8.3 M	11.2 M	11.2 M	9.5 M	11.4 M	12.1 M	-1.15	-1.02	-1.08	-7.8 M	-169.4 M	15.7 M	208	181	99.5	100.0
528	1401/02/31	6,320	0.96	2.5 B	4.0 M	0.48	0.59	11.9 M	12.1 M	11.4 M	10.4 M	12.5 M	12.4 M	1.15	-1.03	-1.09	-153.3 M	-287.5 M	45.2 M	201	245	94.0	100.0
529	1401/02/28	6,190	-4.77	3.3 B	5.2 M	0.55	0.78	9.6 M	12.1 M	11.3 M	12.2 M	12.5 M	12.5 M	-1.27	-1.03	-1.11	-667.9 M	-153.0 M	28.5 M	272	269	79.6	100.0
530	1401/02/27	6,370	-3.92	5.1 B	7.9 M	0.9	1.22	11.0 M	13.2 M	11.2 M	12.0 M	12.9 M	12.4 M	-1.1	1.02	-1.11	-612.6 M	311.5 M	38.2 M	413	427	88.1	100.0
531	1401/02/26	6,640	5.9	6.9 B	10.4 M	1.27	1.68	13.3 M	13.3 M	11.2 M	11.6 M	12.9 M	12.4 M	1.15	1.03	-1.11	594.7 M	444.6 M	57.7 M	498	519	95.6	87.0
532	1401/02/25	6,400	-0.93	6.6 B	10.5 M	1.55	1.75	13.5 M	13.1 M	11.0 M	15.4 M	13.4 M	12.6 M	-1.14	-1.02	-1.14	-598.3 M	384.5 M	15.5 M	445	428	90.9	100.0
533	1401/02/24	6,520	5.84	4.9 B	7.6 M	1.26	1.29	11.9 M	12.2 M	10.9 M	11.1 M	12.2 M	12.3 M	1.07	1.0	-1.12	519.3 M	504.2 M	20.8 M	411	394	100.0	89.4
534	1401/02/21	6,200	5.98	6.9 B	11.2 M	2.61	2.03	16.1 M	11.3 M	10.8 M	14.9 M	12.1 M	12.3 M	1.08	-1.07	-1.13	1.7 B	375.3 M	19.2 M	429	352	100.0	76.0
535	1401/02/20	5,870	1.38	2.5 B	4.2 M	0.98	0.78	10.6 M	9.0 M	10.4 M	11.5 M	10.9 M	11.9 M	-1.09	-1.2	-1.14	52.7 M	49.5 M	-40.6 M	233	210	100.0	97.9
536	1401/02/19	5,750	2.13	4.3 B	7.4 M	1.44	1.4	12.2 M	8.5 M	10.4 M	13.0 M	10.8 M	11.9 M	-1.07	-1.27	-1.15	294.3 M	-12.2 M	-48.6 M	351	307	100.0	93.2
537	1401/02/18	5,690	1.25	1.9 B	3.4 M	0.69	0.65	7.7 M	8.5 M	10.2 M	9.4 M	13.6 M	11.8 M	-1.21	-1.59	-1.16	0.0	-165.6 M	-67.6 M	249	206	100.0	100.0
538	1401/02/17	5,620	0.54	2.1 B	3.7 M	0.76	0.69	6.7 M	8.7 M	10.3 M	9.2 M	12.9 M	11.9 M	-1.39	-1.48	-1.16	-125.0 M	-206.2 M	-74.2 M	293	225	94.0	100.0
539	1401/02/12	5,580	0.0	1.5 B	2.7 M	0.46	0.49	6.8 M	9.1 M	10.5 M	9.9 M	12.3 M	12.1 M	-1.45	-1.34	-1.14	25.5 M	-190.8 M	-74.4 M	217	147	100.0	98.3
540	1401/02/11	5,600	1.45	2.3 B	4.2 M	0.7	0.79	7.6 M	9.6 M	10.6 M	11.0 M	12.4 M	12.1 M	-1.44	-1.3	-1.14	-255.5 M	-304.5 M	-51.4 M	267	209	87.1	98.1
541	1401/02/10	5,460	-5.04	6.5 B	11.8 M	1.91	2.38	11.0 M	10.0 M	10.7 M	24.9 M	12.2 M	12.0 M	-2.26	-1.23	-1.12	-472.8 M	-281.5 M	-54.6 M	539	257	91.3	98.6
542	1401/02/07	5,700	0.0	1.5 B	2.6 M	0.32	0.51	9.1 M	11.8 M	10.6 M	6.6 M	10.4 M	11.2 M	1.38	1.13	-1.06	-203.1 M	13.4 M	-21.0 M	143	229	86.5	100.0
543	1401/02/06	5,720	1.24	1.8 B	3.2 M	0.39	0.59	8.7 M	12.3 M	10.6 M	7.1 M	12.3 M	11.7 M	1.22	1.0	-1.1	-47.8 M	170.5 M	-54.2 M	202	254	97.4	100.0
544	1401/02/05	5,600	-4.11	4.2 B	7.5 M	1.01	1.42	9.5 M	11.9 M	10.7 M	11.9 M	12.9 M	12.7 M	-1.25	-1.08	-1.18	-543.5 M	82.2 M	-72.1 M	386	355	87.1	100.0
545	1401/02/04	5,750	0.17	3.0 B	5.1 M	0.75	0.92	10.0 M	12.0 M	10.8 M	10.4 M	12.9 M	12.7 M	-1.05	-1.08	-1.17	-140.3 M	96.3 M	-68.0 M	286	286	95.2	99.9
546	1401/01/31	5,780	5.86	7.1 B	12.4 M	2.31	2.34	17.9 M	12.1 M	11.2 M	13.1 M	13.2 M	12.8 M	1.37	-1.1	-1.14	1.0 B	80.0 M	-77.7 M	391	459	97.9	83.9
547	1401/01/30	5,530	5.94	6.7 B	12.2 M	2.86	2.43	12.9 M	10.3 M	10.9 M	17.1 M	13.6 M	12.5 M	-1.32	-1.32	-1.15	582.3 M	-170.1 M	-108.3 M	498	342	96.5	87.8
548	1401/01/29	5,180	-0.19	2.0 B	3.8 M	0.88	0.69	6.3 M	9.6 M	11.1 M	10.7 M	11.8 M	12.0 M	-1.69	-1.23	-1.08	-489.0 M	-385.1 M	-91.9 M	237	186	75.4	100.0
549	1401/01/28	5,180	-0.58	1.7 B	3.2 M	0.69	0.56	6.9 M	10.6 M	11.9 M	10.3 M	11.6 M	12.1 M	-1.5	-1.09	-1.02	-473.3 M	-190.1 M	40.7 M	171	160	71.4	100.0
550	1401/01/27	5,210	0.89	1.4 B	2.6 M	0.58	0.46	8.6 M	11.3 M	12.3 M	10.8 M	11.0 M	12.2 M	-1.25	1.02	1.01	-221.8 M	-3.5 M	48.4 M	131	125	82.1	98.3
551	1401/01/24	5,228	1.89	2.7 B	5.2 M	1.16	0.92	12.5 M	11.2 M	12.3 M	14.6 M	10.8 M	12.1 M	-1.17	1.03	1.02	-248.8 M	19.3 M	54.0 M	192	181	89.8	99.1
552	1401/01/23	5,002	-4.81	3.4 B	6.5 M	1.69	1.21	13.2 M	10.8 M	12.3 M	11.9 M	10.5 M	12.0 M	1.1	1.03	1.02	-492.8 M	51.7 M	48.3 M	217	281	85.3	100.0
553	1401/01/22	5,256	4.99	2.2 B	4.2 M	1.07	0.79	10.3 M	9.5 M	12.1 M	9.6 M	10.0 M	11.9 M	1.08	-1.05	1.01	486.2 M	124.1 M	72.9 M	214	180	100.0	78.0
554	1401/01/21	5,027	4.99	2.2 B	4.4 M	1.1	0.82	10.8 M	9.7 M	11.9 M	8.1 M	10.5 M	11.8 M	1.33	-1.07	1.01	460.0 M	1.1 M	38.7 M	202	213	100.0	79.0
555	1401/01/20	4,832	1.32	1.2 B	2.4 M	0.63	0.45	7.8 M	9.4 M	11.9 M	9.4 M	11.3 M	12.1 M	-1.2	-1.21	-1.02	-107.9 M	6.0 M	-3.8 M	135	124	90.7	100.0
556	1401/01/17	4,680	-1.27	2.2 B	4.7 M	1.25	0.89	10.7 M	9.2 M	11.9 M	13.6 M	10.9 M	12.1 M	-1.27	-1.18	-1.02	-86.7 M	-36.4 M	-16.4 M	168	139	80.5	84.3
557	1401/01/16	4,721	-0.21	1.7 B	3.6 M	0.83	0.67	7.0 M	8.9 M	11.6 M	10.3 M	10.5 M	11.8 M	-1.46	-1.18	-1.02	-131.2 M	20.8 M	-24.8 M	179	135	73.5	81.2
558	1401/01/15	4,660	-1.52	2.2 B	4.6 M	0.94	0.81	12.3 M	9.6 M	11.6 M	12.0 M	11.9 M	11.9 M	1.03	-1.24	-1.03	-128.7 M	-126.3 M	-36.8 M	140	155	80.0	86.0
559	1401/01/14	4,730	0.87	2.2 B	4.6 M	0.91	0.79	9.4 M	9.5 M	12.0 M	11.1 M	16.3 M	12.2 M	-1.19	-1.72	-1.01	484.7 M	-181.4 M	-23.1 M	192	118	82.8	60.5
560	1401/01/10	4,739	1.89	899.2 M	1.9 M	0.27	0.33	5.8 M	9.8 M	12.5 M	7.0 M	15.6 M	12.2 M	-1.2	-1.6	1.02	-319.9 M	-370.9 M	-24.9 M	90	121	58.1	93.7
561	1401/01/09	4,601	1.37	1.9 B	4.1 M	0.54	0.72	9.0 M	11.4 M	12.5 M	11.6 M	15.1 M	12.3 M	-1.28	-1.33	1.02	199.3 M	-373.6 M	-27.2 M	205	143	96.4	86.0
562	1401/01/07	4,630	2.5	3.0 B	6.5 M	0.86	1.17	10.2 M	12.9 M	12.4 M	15.9 M	14.4 M	12.2 M	-1.56	-1.12	1.02	-866.7 M	-335.7 M	-47.9 M	205	186	70.8	100.0
563	1401/01/06	4,495	-4.99	3.3 B	7.2 M	0.82	1.36	10.7 M	14.8 M	12.4 M	69.7 M	13.6 M	11.9 M	-6.53	1.09	1.04	-404.5 M	19.9 M	-17.2 M	269	47	87.6	100.0
564	1400/12/28	4,731	-1.74	2.6 B	5.4 M	0.59	1.01	10.6 M	16.4 M	12.3 M	11.3 M	11.6 M	11.0 M	-1.07	1.42	1.12	-462.5 M	533.3 M	-7.1 M	197	225	81.9	100.0
565	1400/12/25	4,750	-0.06	5.6 B	11.5 M	1.58	2.31	14.2 M	17.3 M	12.2 M	12.1 M	11.7 M	11.0 M	1.17	1.48	1.11	-333.6 M	561.9 M	-33.7 M	363	453	92.8	98.8
566	1400/12/24	4,796	4.99	3.6 B	7.5 M	1.13	1.54	18.7 M	17.5 M	11.7 M	10.6 M	11.2 M	10.8 M	1.77	1.57	1.08	388.9 M	606.7 M	-67.8 M	187	295	98.7	87.7
567	1400/12/23	4,585	4.99	3.0 B	6.5 M	1.12	1.28	28.8 M	16.5 M	11.0 M	10.5 M	11.6 M	10.5 M	2.75	1.42	1.05	911.5 M	456.3 M	-120.2 M	103	196	100.0	69.2
568	1400/12/22	4,382	4.98	5.7 B	13.1 M	3.55	2.88	17.2 M	13.7 M	10.2 M	12.8 M	11.4 M	10.7 M	1.34	1.2	-1.05	2.2 B	274.0 M	-187.6 M	332	277	100.0	62.1
569	1400/12/21	4,256	4.98	3.1 B	7.5 M	2.52	1.75	15.7 M	10.2 M	9.3 M	11.9 M	9.9 M	10.6 M	1.32	1.02	-1.14	-319.3 M	-198.1 M	-305.4 M	178	262	89.2	99.4
570	1400/12/18	4,037	0.02	808.8 M	2.0 M	0.61	0.44	7.5 M	8.2 M	8.8 M	7.9 M	9.6 M	10.6 M	-1.05	-1.18	-1.2	-109.6 M	-212.1 M	-299.8 M	93	102	86.5	100.0
571	1400/12/17	4,020	0.15	1.6 B	4.1 M	1.35	0.87	12.0 M	8.2 M	8.9 M	13.5 M	9.9 M	11.0 M	-1.13	-1.22	-1.22	-363.1 M	-262.4 M	-305.5 M	107	122	77.9	100.0
572	1400/12/16	4,005	0.3	898.9 M	2.2 M	0.6	0.43	7.4 M	6.9 M	9.0 M	7.7 M	8.7 M	10.8 M	-1.04	-1.27	-1.2	0.0	-240.8 M	-292.5 M	121	116	100.0	100.0
573	1400/12/15	4,020	0.15	1.0 B	2.6 M	0.5	0.49	5.9 M	7.1 M	9.5 M	6.8 M	9.8 M	11.4 M	-1.15	-1.39	-1.19	-198.3 M	-314.9 M	-293.2 M	143	154	81.1	100.0
574	1400/12/14	3,955	-1.71	1.6 B	4.0 M	0.68	0.72	8.6 M	10.1 M	9.5 M	12.3 M	12.1 M	11.4 M	-1.42	-1.2	-1.19	-389.7 M	-246.1 M	-273.7 M	140	130	75.6	100.0
575	1400/12/11	3,920	-3.14	1.4 B	3.5 M	0.6	0.6	7.7 M	12.1 M	9.4 M	10.0 M	12.2 M	11.3 M	-1.3	-1.0	-1.21	-361.0 M	-78.4 M	-253.8 M	132	138	73.1	99.1
576	1400/12/09	4,027	-1.4	1.1 B	2.8 M	0.49	0.49	5.2 M	12.0 M	9.4 M	7.2 M	12.0 M	11.4 M	-1.39	1.0	-1.22	-254.9 M	-79.6 M	-236.6 M	166	155	75.9	98.4
577	1400/12/08	4,008	-0.91	2.3 B	5.7 M	1.12	1.06	7.8 M	12.2 M	9.4 M	12.8 M	12.3 M	11.6 M	-1.65	-1.01	-1.24	-370.7 M	-71.3 M	-223.9 M	254	183	84.2	100.0
578	1400/12/07	4,084	4.99	4.1 B	10.1 M	2.76	2.06	19.5 M	13.2 M	9.5 M	15.6 M	11.7 M	11.5 M	1.25	1.13	-1.22	145.6 M	-48.1 M	-205.3 M	204	245	97.1	93.6
579	1400/12/04	3,936	4.99	2.9 B	7.4 M	2.26	1.63	23.3 M	9.8 M	8.9 M	12.7 M	9.7 M	11.2 M	1.83	1.02	-1.27	448.8 M	-117.4 M	-212.6 M	122	188	98.7	83.1
580	1400/12/03	3,765	-0.19	1.1 B	2.8 M	0.78	0.62	6.1 M	6.5 M	8.4 M	8.6 M	9.4 M	11.2 M	-1.41	-1.44	-1.33	-366.6 M	-406.1 M	-235.1 M	113	123	65.2	100.0
581	1400/12/02	3,680	-2.46	1.0 B	2.7 M	0.66	0.6	5.5 M	6.3 M	8.4 M	8.3 M	9.4 M	11.4 M	-1.53	-1.5	-1.36	-213.6 M	-535.8 M	-216.7 M	144	120	77.4	98.5
582	1400/12/01	3,780	1.48	1.0 B	2.6 M	0.47	0.6	7.1 M	6.9 M	8.5 M	8.4 M	8.7 M	11.6 M	-1.18	-1.27	-1.37	-254.4 M	-625.0 M	-206.0 M	99	114	70.2	95.6
583	1400/11/30	3,800	2.87	1.0 B	2.8 M	0.5	0.62	6.9 M	7.6 M	8.6 M	8.5 M	9.9 M	11.7 M	-1.23	-1.3	-1.37	-201.1 M	-661.3 M	-193.3 M	109	112	71.9	91.3
584	1400/11/24	3,775	-2.78	2.1 B	5.4 M	1.09	1.24	7.2 M	7.6 M	8.6 M	12.1 M	10.5 M	11.9 M	-1.68	-1.39	-1.38	-994.6 M	-660.1 M	-183.4 M	127	158	43.3	90.7
585	1400/11/23	3,869	0.52	1.8 B	4.5 M	0.82	1.03	5.2 M	7.7 M	8.7 M	9.0 M	10.7 M	12.0 M	-1.75	-1.4	-1.38	-1.0 B	-502.4 M	-133.7 M	138	191	40.7	98.7
586	1400/11/20	3,852	2.15	1.9 B	4.9 M	0.84	1.06	8.1 M	8.5 M	9.1 M	6.9 M	11.8 M	12.2 M	1.17	-1.4	-1.35	-659.9 M	-344.1 M	-83.0 M	151	273	64.7	99.7
587	1400/11/19	3,810	-3.18	4.0 B	10.6 M	1.71	2.38	8.6 M	9.0 M	9.6 M	12.5 M	12.9 M	13.0 M	-1.45	-1.43	-1.36	-435.9 M	-232.8 M	-45.2 M	401	311	86.1	96.9
588	1400/11/18	3,858	-5.0	880.5 M	2.3 M	0.32	0.51	6.6 M	10.6 M	9.9 M	20.0 M	13.9 M	13.3 M	-3.04	-1.31	-1.34	-195.2 M	-148.7 M	-19.1 M	104	44	77.8	100.0
589	1400/11/17	3,987	-4.98	1.0 B	2.6 M	0.32	0.59	7.7 M	10.3 M	10.0 M	17.0 M	12.5 M	13.3 M	-2.19	-1.21	-1.33	-206.2 M	-71.3 M	-9.3 M	107	61	80.1	100.0
590	1400/11/16	4,130	-4.99	3.0 B	7.1 M	0.85	1.67	9.5 M	10.0 M	10.0 M	14.1 M	12.1 M	13.3 M	-1.49	-1.22	-1.33	-223.5 M	-28.1 M	985.6 K	290	211	92.5	100.0
591	1400/11/13	4,303	0.16	2.9 B	6.7 M	0.94	1.65	10.5 M	9.6 M	10.2 M	10.4 M	11.7 M	13.2 M	1.01	-1.21	-1.29	-103.2 M	13.0 M	12.1 M	266	279	96.4	100.0
592	1400/11/12	4,312	4.99	5.3 B	12.4 M	2.7	3.49	13.4 M	9.1 M	10.2 M	15.3 M	12.1 M	13.2 M	-1.14	-1.32	-1.3	-15.3 M	33.6 M	17.3 M	398	349	99.7	100.0
593	1400/11/11	4,080	-4.2	2.6 B	6.3 M	1.87	1.8	8.0 M	7.7 M	10.0 M	8.9 M	10.8 M	12.8 M	-1.12	-1.39	-1.28	191.6 M	36.7 M	18.1 M	323	268	100.0	92.6
594	1400/11/10	4,180	-4.98	3.1 B	7.2 M	3.74	2.2	8.0 M	7.5 M	10.4 M	11.4 M	11.6 M	13.1 M	-1.42	-1.55	-1.26	9.8 M	-1.6 M	8.5 M	384	269	100.0	99.7
595	1400/11/09	4,420	-1.12	4.0 B	9.0 M	14.21	2.86	8.4 M	6.9 M	10.4 M	11.3 M	11.9 M	12.5 M	-1.35	-1.71	-1.21	-17.9 M	-3.6 M	8.0 M	470	351	99.6	100.0
596	1400/11/06	4,275	-4.98	176.5 M	413.0 K	0.48	0.12	2.3 M	4.9 M	10.9 M	58.8 M	19.6 M	12.6 M	-26.0	-3.99	-1.16	0.0	0.0	5.4 M	78	3	100.0	100.0
597	1400/11/05	4,276	-5.0	13.0 M	30.5 K	0.03	0.01	1.0 M	6.2 M	11.1 M	6.5 M	17.7 M	12.3 M	-6.5	-2.87	-1.11	0.0	0.0	5.4 M	13	2	100.0	100.0
598	1400/11/04	4,284	-4.99	51.7 M	120.6 K	0.06	0.03	2.0 M	7.3 M	11.2 M	25.8 M	15.8 M	11.9 M	-13.0	-2.18	-1.06	0.0	0.0	2.0 M	26	2	100.0	100.0
599	1400/11/03	4,290	-4.98	37.9 M	88.5 K	0.03	0.02	1.6 M	7.9 M	11.1 M	37.9 M	14.2 M	11.7 M	-24.0	-1.79	-1.05	0.0	-706.2 K	-7.2 M	24	1	100.0	100.0
600	1400/11/02	4,456	-4.99	1.1 B	2.5 M	0.81	0.42	7.7 M	8.8 M	11.3 M	17.7 M	14.3 M	12.7 M	-2.28	-1.63	-1.12	0.0	-706.2 K	-158.7 M	146	64	100.0	100.0
601	1400/10/29	4,590	-4.97	715.5 M	1.6 M	0.33	0.24	6.7 M	9.9 M	11.7 M	17.5 M	13.2 M	12.7 M	-2.61	-1.33	-1.09	0.0	-706.2 K	-210.0 M	107	41	100.0	100.0
602	1400/10/28	4,740	-4.82	849.4 M	1.8 M	0.31	0.26	10.6 M	11.9 M	12.1 M	12.5 M	13.8 M	12.8 M	-1.18	-1.16	-1.06	0.0	18.2 M	-206.7 M	80	68	100.0	100.0
603	1400/10/27	4,830	-4.92	1.9 B	3.8 M	0.69	0.56	8.3 M	12.4 M	12.0 M	12.5 M	14.4 M	12.9 M	-1.5	-1.17	-1.07	-3.5 M	35.6 M	-206.6 M	224	150	99.8	100.0
604	1400/10/26	5,060	-4.89	2.0 B	4.0 M	0.81	0.61	10.4 M	12.9 M	12.1 M	14.7 M	15.0 M	13.2 M	-1.42	-1.16	-1.09	0.0	36.3 M	-206.6 M	197	139	100.0	100.0
605	1400/10/25	5,250	-4.89	2.4 B	4.4 M	0.9	0.69	13.1 M	12.9 M	12.2 M	12.1 M	15.4 M	13.2 M	1.08	-1.19	-1.08	0.0	36.3 M	-206.5 M	181	195	100.0	100.0
606	1400/10/22	5,550	4.91	5.2 B	9.4 M	2.71	1.57	14.8 M	12.8 M	11.9 M	15.3 M	15.2 M	13.4 M	-1.03	-1.19	-1.12	94.3 M	36.2 M	-206.5 M	351	333	100.0	98.2
607	1400/10/21	5,290	-2.04	3.9 B	7.5 M	2.85	1.3	13.5 M	11.6 M	11.6 M	16.2 M	13.8 M	13.2 M	-1.19	-1.19	-1.14	87.4 M	17.4 M	-212.5 M	292	239	100.0	97.8
608	1400/10/20	5,340	-4.98	1.0 B	1.9 M	0.6	0.34	9.5 M	11.2 M	11.9 M	18.1 M	12.0 M	13.9 M	-1.91	-1.08	-1.16	0.0	-116.6 K	-216.8 M	109	57	100.0	100.0
609	1400/10/19	5,490	-4.85	866.0 M	1.6 M	0.44	0.28	8.1 M	12.0 M	11.7 M	24.1 M	11.5 M	14.0 M	-2.97	1.04	-1.19	0.0	-116.6 K	-216.8 M	107	36	100.0	100.0
610	1400/10/18	5,710	-4.69	2.5 B	4.3 M	1.1	0.8	12.6 M	11.2 M	11.8 M	11.8 M	9.8 M	14.2 M	1.07	1.15	-1.21	-583.0 K	-239.7 K	-216.5 M	199	213	100.0	100.0
611	1400/10/15	5,953	-0.3	1.2 B	2.1 M	0.41	0.38	10.3 M	11.2 M	11.7 M	8.7 M	9.9 M	14.3 M	1.18	1.14	-1.23	0.0	-13.9 M	-207.2 M	120	141	100.0	100.0
612	1400/10/14	6,000	0.86	1.9 B	3.2 M	0.47	0.61	13.5 M	11.4 M	11.6 M	10.5 M	10.3 M	14.3 M	1.29	1.11	-1.23	0.0	-14.0 M	-209.7 M	140	180	100.0	100.0
613	1400/10/13	6,018	-0.87	3.0 B	5.1 M	0.66	1.01	13.5 M	11.2 M	11.6 M	11.9 M	10.2 M	14.2 M	1.13	1.1	-1.23	0.0	-27.5 M	-221.7 M	224	254	100.0	100.0
614	1400/10/12	6,000	-0.61	1.9 B	3.1 M	0.28	0.63	7.4 M	10.7 M	11.6 M	6.5 M	10.1 M	14.5 M	1.14	1.06	-1.26	-615.4 K	-64.5 M	-223.6 M	254	290	100.0	100.0
615	1400/10/11	5,990	-4.94	3.9 B	6.4 M	0.53	1.38	12.1 M	11.4 M	11.9 M	11.4 M	12.7 M	14.9 M	1.06	-1.11	-1.26	-68.9 M	-670.3 M	-241.2 M	315	340	98.2	100.0
616	1400/10/08	6,300	3.57	4.7 B	7.4 M	0.56	1.72	11.3 M	11.9 M	12.0 M	10.9 M	13.1 M	15.2 M	1.04	-1.09	-1.26	-627.1 K	-861.7 M	-218.1 M	412	430	100.0	100.0
617	1400/10/07	6,300	2.02	7.2 B	11.9 M	0.97	3.15	11.5 M	12.7 M	12.3 M	10.2 M	13.6 M	15.4 M	1.13	-1.07	-1.25	-67.4 M	-848.1 M	-226.8 M	621	706	99.1	100.0
618	1400/10/06	6,000	-0.88	6.0 B	9.7 M	0.93	2.93	10.0 M	12.7 M	12.3 M	10.2 M	14.9 M	15.8 M	-1.02	-1.17	-1.28	-185.0 M	-834.6 M	-239.5 M	584	588	96.9	100.0
619	1400/10/05	6,090	5.0	11.9 B	19.7 M	2.86	8.25	12.5 M	12.9 M	12.4 M	22.3 M	16.5 M	16.2 M	-1.79	-1.28	-1.31	-3.0 B	-798.1 M	-266.1 M	600	470	62.7	88.2
620	1400/10/04	5,859	5.0	7.1 B	12.2 M	2.65	6.62	15.4 M	13.1 M	12.4 M	13.6 M	14.6 M	15.8 M	1.14	-1.11	-1.28	-1.0 B	-191.7 M	-138.4 M	387	515	84.5	99.1
621	1400/10/01	5,636	4.99	7.0 B	12.5 M	5.53	9.71	15.9 M	11.9 M	12.7 M	13.9 M	15.1 M	16.2 M	1.15	-1.27	-1.28	67.2 M	13.5 M	-52.7 M	438	497	100.0	99.0
622	1400/09/30	5,153	-4.94	3.7 B	6.9 M	4.98	6.96	10.9 M	10.7 M	12.7 M	17.1 M	15.0 M	16.4 M	-1.57	-1.4	-1.29	136.6 K	-5.2 M	-54.1 M	340	216	100.0	100.0
623	1400/09/01	51,941	0.55	7.1 B	1.4 M	1.16	1.45	11.0 M	11.9 M	12.9 M	16.3 M	16.8 M	16.4 M	-1.49	-1.41	-1.28	-2.4 M	-5.1 M	-56.1 M	643	431	99.5	99.6
624	1400/08/30	52,501	2.32	7.7 B	1.5 M	1.38	1.65	13.3 M	11.5 M	13.0 M	13.8 M	17.2 M	16.4 M	-1.04	-1.5	-1.26	2.5 M	-4.7 M	-55.9 M	581	560	99.6	99.6
625	1400/08/29	51,006	-5.0	3.8 B	742.9 K	0.69	0.82	8.2 M	11.2 M	13.0 M	16.7 M	19.5 M	16.6 M	-2.03	-1.74	-1.27	0.0	-4.0 M	-80.8 M	463	228	100.0	100.0
626	1400/08/26	52,750	-0.12	4.4 B	828.4 K	0.86	0.83	9.6 M	11.5 M	13.2 M	13.0 M	19.1 M	16.3 M	-1.36	-1.66	-1.24	-26.3 M	33.4 M	-94.6 M	462	341	99.3	99.8
627	1400/08/25	53,830	-2.3	13.1 B	2.5 M	4.18	2.8	14.8 M	11.5 M	13.5 M	22.2 M	19.0 M	17.0 M	-1.5	-1.66	-1.26	448.8 K	28.4 M	-105.8 M	880	588	99.8	99.7
628	1400/08/24	54,723	-5.0	1.7 B	309.9 K	0.45	0.35	5.9 M	9.8 M	13.3 M	26.7 M	15.2 M	16.7 M	-4.55	-1.55	-1.25	0.0	-19.4 M	-105.8 M	291	64	100.0	100.0
629	1400/08/23	56,492	-5.0	6.3 B	1.1 M	1.56	1.22	12.2 M	10.9 M	13.5 M	22.6 M	15.6 M	16.7 M	-1.86	-1.43	-1.24	6.0 M	-27.3 M	-147.2 M	512	275	99.4	99.3
630	1400/08/22	59,131	-4.99	4.3 B	721.5 K	0.97	0.82	9.9 M	11.9 M	13.6 M	14.9 M	14.6 M	16.9 M	-1.5	-1.23	-1.24	187.0 M	-98.7 M	-147.6 M	432	275	99.9	95.5
631	1400/08/19	62,003	0.71	1.5 B	236.2 K	0.27	0.25	6.6 M	13.1 M	13.7 M	7.6 M	15.2 M	17.0 M	-1.15	-1.16	-1.24	-51.3 M	-57.8 M	-162.5 M	215	193	96.5	100.0
632	1400/08/18	61,980	-2.86	3.7 B	602.7 K	0.66	0.59	11.9 M	15.2 M	13.9 M	11.4 M	15.9 M	16.8 M	1.05	-1.05	-1.21	-238.6 M	-82.5 M	-178.9 M	291	325	93.6	100.0
633	1400/08/17	62,852	-5.0	5.2 B	821.1 K	0.89	0.74	12.0 M	14.8 M	14.5 M	20.1 M	16.1 M	17.4 M	-1.68	-1.09	-1.2	-39.7 M	-99.0 M	-149.5 M	435	261	99.2	100.0
634	1400/08/16	65,020	0.28	7.3 B	1.1 M	1.25	0.96	16.4 M	14.4 M	14.9 M	16.7 M	15.2 M	17.5 M	-1.02	-1.06	-1.18	-350.9 M	-234.4 M	-219.2 M	422	434	94.5	99.3
635	1400/08/15	63,700	2.58	6.3 B	972.3 K	1.05	0.87	15.4 M	13.8 M	15.5 M	17.5 M	15.4 M	17.8 M	-1.14	-1.12	-1.15	391.8 M	-259.1 M	-161.7 M	405	333	98.8	92.6
636	1400/08/12	62,488	5.0	5.5 B	893.4 K	0.86	0.78	22.5 M	14.9 M	15.6 M	14.6 M	15.7 M	17.5 M	1.54	-1.05	-1.12	-175.0 M	-199.9 M	-181.2 M	239	380	96.8	100.0
637	1400/08/11	59,180	-3.19	4.6 B	774.7 K	0.73	0.67	11.0 M	14.3 M	15.5 M	12.7 M	16.1 M	17.4 M	-1.15	-1.12	-1.12	-321.1 M	-157.3 M	-146.3 M	389	363	93.0	100.0
638	1400/08/10	59,303	-5.0	5.2 B	850.8 K	0.88	0.72	10.2 M	15.1 M	15.4 M	14.5 M	17.1 M	17.6 M	-1.42	-1.13	-1.15	-717.0 M	-100.7 M	-133.5 M	438	359	86.2	100.0
639	1400/08/09	61,069	-5.0	5.7 B	916.4 K	0.95	0.77	13.4 M	15.8 M	15.5 M	18.1 M	17.3 M	17.6 M	-1.35	-1.1	-1.13	-474.4 M	42.7 M	-97.2 M	377	306	88.5	96.8
640	1400/08/08	64,775	5.0	7.5 B	1.2 M	1.33	1.0	21.4 M	15.9 M	15.6 M	18.8 M	17.0 M	17.4 M	1.14	-1.07	-1.12	687.8 M	38.8 M	-75.6 M	353	365	99.9	90.8
641	1400/08/05	61,617	-1.78	9.2 B	1.5 M	1.33	1.31	15.8 M	13.7 M	15.2 M	16.3 M	15.5 M	17.3 M	-1.04	-1.14	-1.14	38.2 M	-154.0 M	-130.2 M	586	563	100.0	99.6
642	1400/08/04	62,529	-5.0	5.6 B	885.0 K	0.91	0.75	15.5 M	13.6 M	14.9 M	18.8 M	17.5 M	17.1 M	-1.21	-1.29	-1.15	-38.1 M	-211.9 M	-158.0 M	355	295	99.3	100.0
643	1400/08/03	65,289	-5.0	2.4 B	357.8 K	0.37	0.29	11.0 M	13.2 M	14.9 M	13.2 M	17.6 M	16.8 M	-1.21	-1.34	-1.13	0.0	-204.3 M	-141.5 M	215	178	100.0	100.0
644	1400/08/01	68,524	-5.0	6.1 B	890.7 K	0.86	0.68	14.4 M	13.0 M	14.8 M	16.6 M	18.5 M	17.0 M	-1.16	-1.42	-1.15	-494.1 M	-369.8 M	-141.4 M	392	368	91.9	100.0
645	1400/07/28	71,760	-3.51	5.7 B	795.1 K	0.82	0.57	10.7 M	13.0 M	14.5 M	12.5 M	19.9 M	17.4 M	-1.17	-1.53	-1.19	-276.0 M	-271.2 M	-145.3 M	512	460	95.2	100.0
646	1400/07/27	75,120	-2.42	20.0 B	2.7 M	3.66	2.13	14.5 M	13.3 M	15.1 M	20.7 M	21.6 M	17.4 M	-1.43	-1.62	-1.15	-251.1 M	-238.5 M	-77.1 M	1,360	962	98.4	99.7
647	1400/07/26	75,620	-5.0	871.9 M	115.3 K	0.1	0.09	8.9 M	12.9 M	15.0 M	51.3 M	17.7 M	17.2 M	-5.76	-1.37	-1.14	0.0	-264.1 M	-64.6 M	98	17	100.0	100.0
648	1400/07/25	79,599	-5.0	2.3 B	287.5 K	0.18	0.21	8.2 M	15.0 M	14.8 M	28.6 M	18.1 M	17.2 M	-3.49	-1.21	-1.16	-827.8 M	-194.0 M	-64.6 M	178	80	63.8	100.0
649	1400/07/24	81,187	-5.0	10.7 B	1.3 M	0.74	0.9	13.7 M	15.9 M	14.6 M	22.9 M	18.4 M	16.9 M	-1.67	-1.15	-1.16	-948.6 K	-315.2 M	-43.8 M	776	465	99.5	99.5
650	1400/07/21	84,021	-5.0	4.3 B	498.6 K	0.29	0.35	12.0 M	17.8 M	14.7 M	18.3 M	18.3 M	16.6 M	-1.53	-1.02	-1.13	-112.4 M	-155.1 M	-31.2 M	335	225	94.0	96.6
651	1400/07/20	88,600	0.84	13.3 B	1.5 M	0.9	1.1	13.9 M	18.7 M	14.8 M	13.6 M	17.5 M	16.7 M	1.02	1.06	-1.13	-379.1 M	-132.6 M	-25.6 M	926	974	96.7	99.6
652	1400/07/19	89,338	5.0	17.9 B	2.0 M	1.4	1.54	19.8 M	19.4 M	14.6 M	19.7 M	17.8 M	17.0 M	1.01	1.09	-1.16	350.3 M	48.0 M	-6.6 M	899	889	99.4	97.5
653	1400/07/18	87,160	4.69	22.3 B	2.6 M	2.21	2.03	17.1 M	17.7 M	14.2 M	19.6 M	17.5 M	16.8 M	-1.14	1.01	-1.18	-1.4 B	-34.9 M	-27.5 M	1,202	1,124	92.3	98.8
654	1400/07/17	83,374	5.0	16.4 B	2.0 M	1.89	1.62	25.0 M	17.0 M	14.4 M	20.7 M	16.1 M	15.8 M	1.21	1.06	-1.1	800.0 M	253.6 M	45.9 M	655	755	100.0	95.1
655	1400/07/14	80,002	5.0	2.9 B	370.9 K	0.33	0.24	29.5 M	14.8 M	13.7 M	9.1 M	14.6 M	15.7 M	3.22	1.01	-1.15	0.0	85.2 M	-23.8 M	100	322	100.0	100.0
656	1400/07/12	76,863	5.0	10.2 B	1.3 M	1.29	0.87	15.7 M	13.5 M	14.8 M	13.6 M	15.3 M	17.3 M	1.15	-1.14	-1.17	523.8 M	4.3 M	-109.1 M	647	705	99.3	94.2
657	1400/07/11	72,490	-5.0	7.1 B	968.2 K	0.82	0.45	11.3 M	12.4 M	15.2 M	19.4 M	15.2 M	17.7 M	-1.71	-1.23	-1.16	-64.4 M	-204.0 M	-127.8 M	619	365	99.1	100.0
658	1400/07/10	76,500	0.56	9.8 B	1.3 M	1.02	0.61	14.1 M	13.3 M	17.6 M	15.1 M	14.6 M	20.8 M	-1.07	-1.1	-1.18	8.4 M	-132.7 M	68.2 M	688	640	99.1	99.0
659	1400/07/07	77,300	-2.54	9.5 B	1.2 M	0.85	0.62	15.7 M	13.0 M	17.7 M	15.4 M	15.3 M	21.0 M	1.02	-1.18	-1.19	-41.9 M	-134.1 M	67.8 M	598	612	99.1	99.5
660	1400/07/06	79,057	-5.0	6.6 B	834.8 K	0.47	0.42	10.5 M	12.5 M	17.7 M	14.8 M	17.0 M	21.1 M	-1.42	-1.35	-1.2	-404.5 M	-240.1 M	69.9 M	593	446	93.9	100.0
661	1400/07/04	82,119	-5.0	7.3 B	875.6 K	0.54	0.45	10.4 M	14.3 M	17.8 M	12.8 M	16.8 M	21.3 M	-1.23	-1.18	-1.2	-517.6 M	58.2 M	90.1 M	648	567	92.9	100.0
662	1400/07/03	85,460	2.23	14.7 B	1.7 M	1.19	0.91	14.9 M	14.6 M	17.8 M	14.7 M	17.6 M	21.6 M	1.02	-1.21	-1.21	292.0 M	161.8 M	116.0 M	940	935	95.4	93.4
663	1400/06/31	82,700	-4.95	13.3 B	1.6 M	1.07	0.89	12.7 M	13.8 M	17.8 M	18.2 M	18.7 M	22.1 M	-1.43	-1.36	-1.24	1.6 M	103.3 M	113.8 M	1,043	727	99.6	99.6
664	1400/06/30	85,497	-3.8	20.3 B	2.3 M	1.6	1.39	12.6 M	13.4 M	18.0 M	21.7 M	17.4 M	22.2 M	-1.72	-1.3	-1.24	-572.1 M	20.7 M	106.8 M	1,561	935	97.2	100.0
665	1400/06/29	91,913	5.0	20.6 B	2.3 M	2.03	1.49	20.2 M	14.2 M	18.4 M	15.6 M	15.9 M	22.3 M	1.29	-1.12	-1.21	1.1 B	185.2 M	135.4 M	1,020	1,250	100.0	94.7
666	1400/06/28	87,140	-5.0	1.2 B	142.6 K	0.12	0.09	8.3 M	12.9 M	18.3 M	88.8 M	16.9 M	22.8 M	-10.64	-1.3	-1.25	0.0	-32.3 M	81.1 M	149	14	100.0	100.0
667	1400/06/27	91,257	-5.0	7.0 B	763.4 K	0.63	0.5	9.8 M	12.5 M	18.3 M	19.9 M	16.7 M	22.7 M	-2.03	-1.34	-1.24	-547.5 K	-32.3 M	80.4 M	713	352	100.0	100.0
668	1400/06/24	95,331	-5.0	18.3 B	1.9 M	1.55	1.34	11.8 M	12.8 M	18.6 M	14.5 M	16.3 M	22.8 M	-1.23	-1.28	-1.22	-411.1 M	-45.4 M	80.5 M	1,489	1,234	95.8	98.1
669	1400/06/23	102,470	2.72	21.5 B	2.1 M	2.42	1.63	15.3 M	15.0 M	19.2 M	15.7 M	14.6 M	23.5 M	-1.03	1.03	-1.22	250.0 M	43.6 M	101.0 M	1,402	1,351	99.7	98.6
670	1400/06/22	99,402	-5.0	7.5 B	751.6 K	0.36	0.59	15.5 M	13.8 M	19.6 M	24.5 M	14.9 M	24.4 M	-1.58	-1.08	-1.25	0.0	-125.5 M	88.5 M	483	306	100.0	100.0
671	1400/06/21	104,633	-5.0	1.8 B	171.6 K	0.07	0.14	5.1 M	17.0 M	19.7 M	25.7 M	18.8 M	24.4 M	-5.04	-1.11	-1.24	0.0	-466.7 M	88.5 M	353	70	100.0	100.0
672	1400/06/20	109,448	-5.0	12.2 B	1.1 M	0.23	0.91	12.0 M	18.5 M	20.0 M	16.1 M	19.1 M	24.4 M	-1.34	-1.03	-1.22	-66.2 M	-436.8 M	88.5 M	1,006	757	99.5	100.0
673	1400/06/17	113,001	-3.68	22.8 B	2.0 M	0.45	1.78	20.2 M	21.9 M	20.6 M	11.4 M	24.5 M	24.9 M	1.77	-1.12	-1.21	33.9 M	347.8 M	91.8 M	1,129	1,990	99.8	99.7
674	1400/06/16	117,067	-5.0	5.1 B	436.2 K	0.1	0.4	8.2 M	21.9 M	20.6 M	29.4 M	27.3 M	27.7 M	-3.58	-1.25	-1.35	-595.3 M	341.0 M	90.1 M	550	174	88.4	100.0
675	1400/06/15	118,450	-4.98	81.7 B	6.6 M	2.25	8.72	19.5 M	22.5 M	21.2 M	22.9 M	27.3 M	27.7 M	-1.17	-1.21	-1.31	-1.7 B	460.1 M	119.9 M	4,085	3,559	97.5	99.6
676	1400/06/14	124,724	5.0	20.8 B	1.7 M	0.63	2.46	25.8 M	23.8 M	22.0 M	21.4 M	30.0 M	30.6 M	1.2	-1.26	-1.39	149.7 M	801.3 M	205.2 M	804	961	100.0	99.3
677	1400/06/13	122,500	0.48	155.0 B	13.1 M	146.79	523.33	24.4 M	22.8 M	21.6 M	31.7 M	32.2 M	32.5 M	-1.3	-1.41	-1.51	3.9 B	771.4 M	197.7 M	6,357	4,762	99.9	97.5
678	1400/06/10	116,584	-5.0	165.9 M	14.2 K	0.16	0.59	2.4 M	5.8 M	5.1 M	83.0 M	131.5 M	85.2 M	-35.0	-22.56	-16.63	0.0	49.7 M	4.9 M	70	2	100.0	100.0
679	1400/06/09	117,103	-5.0	113.3 M	9.7 K	0.11	0.41	1.6 M	5.9 M	5.3 M	37.8 M	114.9 M	84.0 M	-23.0	-19.37	-15.84	0.0	22.0 M	4.9 M	69	3	100.0	100.0
680	1400/06/08	118,049	-5.0	206.2 M	17.5 K	0.2	0.76	2.1 M	6.2 M	5.5 M	103.1 M	118.4 M	84.8 M	-48.0	-19.19	-15.3	0.0	22.0 M	4.9 M	96	2	100.0	100.0
681	1400/06/07	124,262	-5.0	2.0 B	163.6 K	2.96	11.12	6.2 M	6.6 M	5.9 M	254.1 M	116.6 M	82.9 M	-41.0	-17.53	-14.09	0.0	22.0 M	4.9 M	328	8	100.0	100.0
682	1400/06/06	130,802	-5.0	3.1 B	239.6 K	32.48	87.69	8.1 M	6.2 M	5.7 M	107.8 M	82.2 M	57.0 M	-13.32	-13.15	-10.0	248.5 M	19.5 M	4.9 M	337	23	87.1	79.1
683	1400/06/03	132,371	-5.0	337.3 M	25.5 K	11.13	17.31	3.3 M	2.1 M	2.3 M	37.5 M	34.6 M	21.0 M	-11.31	-16.2	-9.03	-138.4 M	-30.2 M	-7.6 M	60	9	59.0	100.0
684	1400/05/31	132,540	-5.0	36.3 M	2.7 K	1.56	1.69	1.6 M	1.4 M	2.0 M	36.3 M	24.5 M	14.6 M	-22.0	-17.69	-7.32	0.0	-2.5 M	-632.5 K	22	1	100.0	100.0
685	1400/05/24	132,582	-5.0	9.2 M	692.0	0.43	0.44	1.5 M	1.3 M	2.2 M	9.2 M	18.6 M	14.9 M	-6.0	-14.29	-6.63	0.0	-2.5 M	-632.5 K	6	1	100.0	100.0
686	1400/05/23	126,504	-10.0	95.9 M	7.6 K	9.63	6.29	1.3 M	1.3 M	2.3 M	48.0 M	17.1 M	14.6 M	-36.86	-13.49	-6.45	-12.7 M	-2.5 M	-632.5 K	64	2	86.8	100.0
687	1400/05/20	133,556	-5.0	5.3 M	396.0	0.17	0.33	1.3 M	3.8 M	2.8 M	5.3 M	8.8 M	11.6 M	-4.0	-2.33	-4.15	0.0	0.0	0.0	4	1	100.0	100.0
688	1400/05/19	133,559	-5.0	507.5 K	38.0	0.02	0.03	507.5 K	4.4 M	2.8 M	507.5 K	19.4 M	11.4 M	1.0	-4.37	-4.04	0.0	0.0	0.0	1	1	100.0	100.0
689	1400/05/17	133,561	-5.0	480.8 K	36.0	0.01	0.03	480.8 K	4.5 M	3.0 M	480.8 K	19.5 M	12.0 M	1.0	-4.37	-4.0	0.0	0.0	0.0	1	1	100.0	100.0
690	1400/05/16	133,564	-5.0	534.3 K	40.0	0.02	0.03	534.3 K	4.3 M	3.0 M	534.3 K	19.5 M	12.0 M	1.0	-4.5	-4.0	0.0	0.0	0.0	1	1	100.0	100.0
691	1400/05/13	133,780	-5.0	45.9 M	3.4 K	1.96	1.73	6.6 M	4.3 M	2.9 M	22.9 M	19.6 M	13.8 M	-3.5	-4.5	-4.68	0.0	0.0	0.0	7	2	100.0	100.0
692	1400/05/12	127,762	-10.0	108.0 M	8.5 K	7.93	5.33	4.3 M	3.6 M	4.1 M	36.0 M	16.0 M	17.4 M	-8.33	-4.43	-4.27	0.0	0.0	0.0	25	3	100.0	100.0
693	1400/05/11	134,863	-5.0	849.6 K	63.0	0.06	0.04	849.6 K	1.6 M	3.9 M	849.6 K	9.8 M	14.6 M	1.0	-6.0	-3.72	0.0	0.0	0.0	1	1	100.0	100.0
694	1400/05/10	134,868	-5.0	1.0 M	76.0	0.07	0.05	512.5 K	1.6 M	3.9 M	1.0 M	9.8 M	14.6 M	-2.0	-6.0	-3.76	0.0	0.0	0.0	2	1	100.0	100.0
695	1400/05/06	134,871	-5.0	674.4 K	50.0	0.05	0.03	674.4 K	1.6 M	4.0 M	674.4 K	9.8 M	14.4 M	1.0	-6.0	-3.63	0.0	0.0	0.0	1	1	100.0	100.0
696	1400/05/04	134,878	-5.0	1.4 M	102.0	0.09	0.06	687.9 K	1.6 M	4.0 M	1.4 M	10.0 M	14.7 M	-2.0	-6.29	-3.67	0.0	0.0	0.0	2	1	100.0	100.0
697	1400/04/28	128,394	-10.0	64.8 M	5.0 K	59.06	3.15	1.8 M	1.6 M	4.1 M	21.6 M	9.9 M	14.9 M	-12.0	-6.14	-3.67	0.0	0.0	0.0	36	3	100.0	100.0
698	1400/04/27	135,530	-5.0	501.5 K	37.0	0.28	0.02	501.5 K	643.1 K	5.0 M	501.5 K	1.2 M	15.4 M	1.0	-1.8	-3.07	0.0	0.0	0.0	1	1	100.0	100.0
699	1400/04/26	135,535	-5.0	1.0 M	75.0	0.06	0.05	508.3 K	901.5 K	5.0 M	1.0 M	1.8 M	15.4 M	-2.0	-2.0	-3.07	0.0	0.0	0.0	2	1	100.0	100.0
700	1400/04/23	135,547	-5.0	2.5 M	185.0	0.15	0.12	835.9 K	3.1 M	5.1 M	2.5 M	11.5 M	15.3 M	-3.0	-3.71	-3.04	0.0	0.0	0.0	3	1	100.0	100.0
701	1400/04/22	135,550	-5.0	542.2 K	40.0	0.03	0.02	542.2 K	3.3 M	5.2 M	542.2 K	11.2 M	15.3 M	1.0	-3.43	-2.96	0.0	0.0	0.0	1	1	100.0	100.0
702	1400/04/21	135,556	-5.0	1.2 M	90.0	0.08	0.06	610.0 K	3.3 M	5.1 M	1.2 M	11.2 M	15.4 M	-2.0	-3.43	-3.04	0.0	0.0	0.0	2	1	100.0	100.0
703	1400/04/20	135,574	-5.0	3.7 M	275.0	0.17	0.17	1.9 M	3.4 M	5.1 M	3.7 M	11.1 M	15.4 M	-2.0	-3.29	-3.0	0.0	0.0	0.0	2	1	100.0	100.0
704	1400/04/19	129,130	-10.0	72.3 M	5.6 K	11.88	3.55	4.0 M	4.2 M	5.1 M	24.1 M	13.0 M	15.3 M	-6.0	-3.12	-3.0	0.0	0.0	0.0	18	3	100.0	100.0
705	1400/04/16	136,306	-5.0	504.3 K	37.0	0.03	0.02	504.3 K	4.0 M	5.1 M	504.3 K	5.4 M	13.7 M	1.0	-1.33	-2.71	0.0	0.0	0.0	1	1	100.0	100.0
706	1400/04/15	136,309	-5.0	504.3 K	37.0	0.01	0.02	504.3 K	3.0 M	5.1 M	504.3 K	13.4 M	13.7 M	1.0	-4.5	-2.71	0.0	0.0	0.0	1	1	100.0	100.0
707	1400/04/13	136,312	-5.0	504.4 K	37.0	0.01	0.02	504.4 K	8.8 M	5.1 M	504.4 K	29.3 M	14.2 M	1.0	-3.33	-2.81	0.0	0.0	0.0	1	1	100.0	100.0
708	1400/04/12	136,457	-5.0	30.1 M	2.2 K	0.62	1.4	7.5 M	8.0 M	5.0 M	15.1 M	27.2 M	14.3 M	-2.0	-3.4	-2.84	0.0	0.0	0.0	4	2	100.0	100.0
709	1400/04/09	136,459	-5.0	504.9 K	37.0	0.01	0.02	504.9 K	7.6 M	4.8 M	504.9 K	27.1 M	14.2 M	1.0	-3.56	-2.97	0.0	0.0	0.0	1	1	100.0	100.0
710	1400/04/08	129,748	-10.0	48.6 M	3.7 K	1.22	2.58	2.4 M	7.6 M	4.5 M	48.6 M	25.0 M	14.3 M	-20.0	-3.3	-3.19	0.0	0.0	0.0	20	1	100.0	100.0
711	1400/04/07	137,847	-5.0	184.1 M	13.4 K	26.93	16.67	46.0 M	14.1 M	4.9 M	46.0 M	21.2 M	12.8 M	1.0	-1.5	-2.58	0.0	0.0	0.0	4	4	100.0	100.0
712	1400/04/06	137,891	-5.0	9.0 M	656.0	0.59	0.85	1.8 M	2.6 M	2.7 M	4.5 M	4.9 M	7.7 M	-2.5	-1.86	-2.89	0.0	0.0	0.0	5	2	100.0	100.0
713	1400/04/05	137,897	-5.0	1.3 M	92.0	0.08	0.12	634.3 K	3.7 M	2.7 M	1.3 M	12.4 M	7.7 M	-2.0	-3.33	-2.85	0.0	0.0	0.0	2	1	100.0	100.0
714	1400/04/02	137,933	-5.0	7.4 M	537.0	0.53	0.72	3.7 M	3.9 M	2.7 M	3.7 M	12.3 M	7.7 M	1.0	-3.17	-2.81	0.0	0.0	0.0	2	2	100.0	100.0
715	1400/04/01	137,981	-5.0	10.0 M	727.0	0.84	1.03	5.0 M	3.7 M	2.7 M	10.0 M	13.4 M	7.7 M	-2.0	-3.6	-2.88	0.0	0.0	0.0	2	1	100.0	100.0
716	1400/03/31	138,013	-5.0	6.4 M	467.0	0.56	0.68	3.2 M	3.4 M	2.6 M	6.4 M	11.5 M	7.3 M	-2.0	-3.4	-2.85	0.0	0.0	0.0	2	1	100.0	100.0
717	1400/03/30	131,227	-10.0	49.2 M	3.7 K	41.64	7.17	4.1 M	3.1 M	2.5 M	49.2 M	11.0 M	7.1 M	-12.0	-3.6	-2.85	0.0	0.0	0.0	12	1	100.0	100.0
718	1400/03/29	138,521	-5.0	692.6 K	50.0	0.5	0.09	692.6 K	890.6 K	2.3 M	692.6 K	1.2 M	5.5 M	1.0	-1.4	-2.42	0.0	0.0	0.0	1	1	100.0	100.0
719	1400/03/26	138,524	-5.0	512.5 K	37.0	0.03	0.06	512.5 K	860.7 K	2.4 M	512.5 K	1.4 M	6.0 M	1.0	-1.6	-2.54	0.0	0.0	0.0	1	1	100.0	100.0
720	1400/03/25	138,527	-5.0	512.5 K	37.0	0.03	0.06	512.5 K	3.1 M	2.4 M	512.5 K	7.7 M	6.0 M	1.0	-2.5	-2.54	0.0	0.0	0.0	1	1	100.0	100.0
721	1400/03/24	138,546	-5.0	4.0 M	289.0	0.22	0.51	1.3 M	3.1 M	2.4 M	4.0 M	7.7 M	6.1 M	-3.0	-2.5	-2.58	0.0	0.0	0.0	3	1	100.0	100.0
722	1400/03/23	138,548	-5.0	512.6 K	37.0	0.03	0.06	512.6 K	3.4 M	2.4 M	512.6 K	8.8 M	6.0 M	1.0	-2.6	-2.54	0.0	0.0	0.0	1	1	100.0	100.0
723	1400/03/22	138,555	-5.0	1.3 M	97.0	0.06	0.15	672.0 K	3.3 M	2.6 M	1.3 M	9.0 M	6.4 M	-2.0	-2.7	-2.48	0.0	0.0	0.0	2	1	100.0	100.0
724	1400/03/19	131,951	-10.0	70.4 M	5.3 K	7.58	14.59	3.9 M	3.4 M	2.6 M	11.7 M	10.2 M	6.4 M	-3.0	-3.0	-2.44	0.0	0.0	0.0	18	6	100.0	100.0
725	1400/03/18	139,285	-5.0	515.4 K	37.0	0.05	0.1	515.4 K	2.1 M	2.1 M	515.4 K	8.2 M	4.7 M	1.0	-3.83	-2.23	0.0	0.0	0.0	1	1	100.0	100.0
726	1400/03/17	139,360	-5.0	15.3 M	1.1 K	1.97	3.42	3.8 M	2.2 M	2.1 M	15.3 M	8.3 M	4.7 M	-4.0	-3.83	-2.23	0.0	0.0	0.0	4	1	100.0	100.0
727	1400/03/12	139,374	-5.0	2.8 M	203.0	0.39	0.62	1.4 M	1.6 M	1.9 M	2.8 M	6.5 M	4.1 M	-2.0	-4.0	-2.14	0.0	0.0	0.0	2	1	100.0	100.0
728	1400/03/11	139,440	-5.0	13.3 M	957.0	2.83	3.16	2.7 M	1.6 M	2.0 M	13.3 M	6.1 M	4.2 M	-5.0	-3.83	-2.14	0.0	0.0	0.0	5	1	100.0	100.0
729	1400/03/10	139,523	-5.0	17.1 M	1.2 K	12.25	5.01	1.6 M	1.2 M	2.0 M	8.6 M	3.9 M	3.7 M	-5.5	-3.17	-1.87	0.0	0.0	0.0	11	2	100.0	100.0
730	1400/03/09	139,528	-5.0	976.7 K	70.0	0.73	0.28	976.7 K	776.8 K	2.1 M	976.7 K	1.4 M	3.2 M	1.0	-1.8	-1.5	0.0	0.0	0.0	1	1	100.0	100.0
731	1400/03/08	139,550	-5.0	4.5 M	323.0	6.9	0.8	901.5 K	745.8 K	2.1 M	4.5 M	1.3 M	3.2 M	-5.0	-1.8	-1.55	0.0	0.0	0.0	5	1	100.0	100.0
732	1400/03/05	139,553	-5.0	502.4 K	36.0	0.29	0.09	502.4 K	544.3 K	3.3 M	502.4 K	653.1 K	5.1 M	1.0	-1.2	-1.52	0.0	0.0	0.0	1	1	100.0	100.0
733	1400/03/04	139,555	-5.0	502.4 K	36.0	0.11	0.07	502.4 K	1.5 M	3.3 M	502.4 K	1.7 M	5.1 M	1.0	-1.2	-1.52	0.0	0.0	0.0	1	1	100.0	100.0
734	1400/03/03	139,558	-5.0	502.4 K	36.0	0.11	0.07	502.4 K	2.6 M	3.9 M	502.4 K	4.6 M	6.1 M	1.0	-1.8	-1.58	0.0	0.0	0.0	1	1	100.0	100.0
735	1400/02/26	139,562	-5.0	697.8 K	50.0	0.14	0.09	697.8 K	2.7 M	3.8 M	697.8 K	4.8 M	6.3 M	1.0	-1.8	-1.67	0.0	0.0	0.0	1	1	100.0	100.0
736	1400/02/25	139,567	-5.0	1.1 M	76.0	0.21	0.14	530.4 K	2.5 M	3.6 M	1.1 M	4.9 M	6.5 M	-2.0	-2.0	-1.83	0.0	0.0	0.0	2	1	100.0	100.0
737	1400/02/21	142,510	-3.0	6.0 M	419.0	0.79	0.69	6.0 M	2.6 M	3.6 M	6.0 M	5.1 M	6.6 M	1.0	-2.0	-1.83	0.0	0.0	0.0	1	1	100.0	100.0
738	1400/02/15	142,523	-3.0	14.8 M	1.0 K	3.1	1.78	3.7 M	3.4 M	3.6 M	14.8 M	6.3 M	7.3 M	-4.0	-1.83	-2.04	0.0	0.0	0.0	4	1	100.0	100.0
739	1400/02/11	142,524	-3.0	1.4 M	100.0	0.31	0.17	1.4 M	3.0 M	3.3 M	1.4 M	4.0 M	7.0 M	1.0	-1.33	-2.12	0.0	0.0	0.0	1	1	100.0	100.0
740	1400/02/08	142,525	-3.0	1.4 M	97.0	0.31	0.14	691.2 K	2.9 M	3.1 M	1.4 M	3.8 M	7.0 M	-2.0	-1.33	-2.24	0.0	0.0	0.0	2	1	100.0	100.0
741	1400/02/06	142,526	-3.0	2.0 M	141.0	0.44	0.19	1.0 M	3.2 M	3.2 M	2.0 M	3.8 M	7.5 M	-2.0	-1.17	-2.38	0.0	0.0	0.0	2	1	100.0	100.0
742	1400/02/01	142,543	-3.0	18.3 M	1.3 K	10.22	1.9	9.2 M	3.3 M	3.2 M	9.2 M	3.8 M	8.1 M	1.0	-1.17	-2.54	0.0	0.0	0.0	2	2	100.0	100.0
743	1400/01/31	144,012	-2.0	720.1 K	50.0	0.23	0.07	720.1 K	1.3 M	3.0 M	720.1 K	1.8 M	7.8 M	1.0	-1.4	-2.6	0.0	0.0	0.0	1	1	100.0	100.0
744	1400/01/29	144,012	-2.0	576.0 K	40.0	0.18	0.05	576.0 K	2.2 M	2.8 M	576.0 K	2.6 M	8.1 M	1.0	-1.17	-2.92	0.0	0.0	0.0	1	1	100.0	100.0
745	1400/01/28	144,013	-2.0	1.0 M	70.0	0.3	0.06	1.0 M	2.3 M	2.8 M	1.0 M	2.7 M	8.5 M	1.0	-1.17	-3.07	0.0	0.0	0.0	1	1	100.0	100.0
746	1400/01/25	144,014	-2.0	2.4 M	165.0	0.18	0.1	1.2 M	2.1 M	2.9 M	2.4 M	2.8 M	11.5 M	-2.0	-1.33	-3.97	0.0	0.0	0.0	2	1	100.0	100.0
747	1400/01/24	144,017	-2.0	4.4 M	303.0	0.36	0.18	2.2 M	5.4 M	4.1 M	4.4 M	9.2 M	14.0 M	-2.0	-1.71	-3.4	0.0	0.0	0.0	2	1	100.0	100.0
748	1400/01/23	144,021	-2.0	7.2 M	500.0	0.42	0.2	7.2 M	5.5 M	4.0 M	3.6 M	8.7 M	14.2 M	2.0	-1.57	-3.57	0.0	0.0	0.0	1	2	100.0	100.0
749	1400/01/21	144,022	-2.0	1.0 M	70.0	0.06	0.02	1.0 M	6.1 M	5.4 M	1.0 M	12.1 M	18.4 M	1.0	-2.0	-3.37	0.0	0.0	0.0	1	1	100.0	100.0
750	1400/01/18	144,023	-2.0	1.7 M	115.0	0.09	0.04	828.1 K	5.6 M	5.7 M	1.7 M	12.8 M	20.3 M	-2.0	-2.29	-3.59	0.0	0.0	0.0	2	1	100.0	100.0
751	1400/01/17	144,053	-2.0	50.4 M	3.5 K	5.62	0.64	8.4 M	4.9 M	4.9 M	25.2 M	13.3 M	20.2 M	-3.0	-2.71	-4.1	0.0	0.0	172.0 K	6	2	100.0	100.0
752	1400/01/15	144,053	-2.0	504.2 K	35.0	0.04	0.01	504.2 K	3.0 M	6.7 M	504.2 K	7.5 M	33.8 M	1.0	-2.5	-5.03	0.0	0.0	172.0 K	1	1	100.0	100.0
753	1400/01/14	144,071	-2.0	31.5 M	2.2 K	3.66	0.32	7.9 M	3.4 M	6.7 M	15.7 M	11.3 M	34.7 M	-2.0	-3.33	-5.19	0.0	0.0	-4.2 M	4	2	100.0	100.0
754	1400/01/11	144,074	-2.0	5.4 M	374.0	0.59	0.05	1.8 M	2.0 M	7.1 M	5.4 M	8.6 M	36.1 M	-3.0	-4.4	-5.09	0.0	0.0	-4.2 M	3	1	100.0	100.0
755	1400/01/10	144,077	-2.0	5.1 M	357.0	0.4	0.04	1.0 M	1.8 M	7.8 M	5.1 M	7.6 M	38.2 M	-5.0	-4.17	-4.9	0.0	0.0	-4.2 M	5	1	100.0	100.0
756	1400/01/08	144,078	-2.0	2.3 M	160.0	0.15	0.02	1.2 M	2.3 M	7.6 M	2.3 M	9.2 M	37.5 M	-2.0	-4.0	-4.94	0.0	0.0	-4.2 M	2	1	100.0	100.0
757	1400/01/07	144,092	-2.0	23.2 M	1.6 K	2.03	0.16	3.9 M	2.5 M	7.5 M	23.2 M	11.4 M	37.1 M	-6.0	-4.57	-4.94	0.0	0.0	-4.2 M	6	1	100.0	100.0
758	1399/12/27	144,096	-2.0	6.9 M	481.0	0.59	0.04	1.2 M	2.1 M	7.4 M	6.9 M	8.1 M	38.9 M	-6.0	-3.86	-5.26	0.0	0.0	-4.2 M	6	1	100.0	100.0
759	1399/12/26	144,101	-2.0	8.1 M	560.0	0.51	0.04	1.3 M	2.0 M	7.6 M	4.0 M	8.4 M	47.0 M	-3.0	-4.29	-6.15	0.0	0.0	-15.2 M	6	2	100.0	100.0
760	1399/12/25	144,114	-2.0	23.6 M	1.6 K	0.74	0.08	2.9 M	2.3 M	7.7 M	11.8 M	9.9 M	50.5 M	-4.0	-4.37	-6.59	0.0	0.0	-15.2 M	8	2	100.0	100.0
761	1399/12/24	144,125	-2.0	17.7 M	1.2 K	0.29	0.01	3.0 M	2.7 M	7.5 M	17.7 M	17.8 M	52.2 M	-6.0	-6.67	-6.93	0.0	0.0	-30.6 M	6	1	100.0	100.0
762	1399/12/23	144,125	-2.0	691.8 K	48.0	0.01	0.0	691.8 K	5.0 M	18.1 M	691.8 K	20.1 M	32.2 M	1.0	-4.0	-1.78	0.0	0.0	239.1 M	1	1	100.0	100.0
763	1399/12/20	144,130	-2.0	8.7 M	604.0	0.08	0.0	967.3 K	4.7 M	18.4 M	8.7 M	20.9 M	31.7 M	-9.0	-4.47	-1.72	0.0	0.0	302.5 M	9	1	100.0	100.0
764	1399/12/19	144,147	-2.0	28.2 M	2.0 K	0.23	0.0	2.6 M	8.0 M	18.3 M	9.4 M	26.1 M	31.7 M	-3.67	-3.29	-1.73	0.0	0.0	231.0 M	11	3	100.0	100.0
765	1399/12/18	144,208	-2.0	104.9 M	7.3 K	0.91	0.01	3.2 M	8.7 M	18.8 M	35.0 M	30.9 M	30.5 M	-11.0	-3.55	-1.62	0.0	0.0	162.6 M	33	3	100.0	100.0
766	1399/12/17	144,303	-2.0	159.5 M	11.1 K	0.69	0.01	26.6 M	7.8 M	19.3 M	22.8 M	27.3 M	30.6 M	1.17	-3.5	-1.58	0.0	688.1 K	200.0 M	6	7	100.0	100.0
767	1399/12/16	144,309	-2.0	12.1 M	837.0	0.05	0.0	1.5 M	9.0 M	21.0 M	12.1 M	61.2 M	35.5 M	-8.0	-6.82	-1.69	0.0	688.1 K	214.5 M	8	1	100.0	100.0
768	1399/12/13	144,454	-2.0	244.3 M	16.9 K	0.94	0.02	22.2 M	9.1 M	21.2 M	34.9 M	59.1 M	34.9 M	-1.57	-6.46	-1.65	0.0	-16.7 M	214.5 M	11	7	100.0	100.0
769	1399/12/12	144,512	-2.0	96.9 M	6.7 K	0.31	0.01	7.5 M	8.6 M	21.5 M	48.4 M	61.9 M	34.4 M	-6.5	-7.23	-1.6	0.0	-16.7 M	214.5 M	13	2	100.0	100.0
770	1399/12/11	144,550	-2.0	63.9 M	4.4 K	0.21	0.0	1.8 M	9.6 M	21.7 M	15.1 M	58.8 M	33.7 M	-8.52	-6.14	-1.55	3.4 M	-16.7 M	214.5 M	36	4	100.0	94.6
771	1399/12/10	144,994	-2.0	749.6 M	51.7 K	3.85	0.05	12.1 M	10.7 M	21.9 M	149.9 M	60.1 M	33.3 M	-12.4	-5.62	-1.52	0.0	-17.4 M	214.3 M	62	5	100.0	100.0
772	1399/12/09	145,083	-2.0	148.4 M	10.2 K	0.64	0.01	5.6 M	8.6 M	22.3 M	37.1 M	36.2 M	33.1 M	-6.65	-4.19	-1.48	-87.0 M	-17.4 M	214.6 M	11	4	41.3	100.0
773	1399/12/06	145,229	-2.0	245.0 M	16.9 K	0.7	0.01	12.2 M	8.0 M	22.5 M	40.8 M	40.3 M	32.9 M	-3.33	-5.03	-1.46	0.0	0.0	262.8 M	20	6	100.0	100.0
774	1399/12/05	145,458	-2.0	384.7 M	26.4 K	1.07	0.02	13.7 M	7.7 M	22.2 M	48.1 M	60.7 M	32.0 M	-3.5	-7.84	-1.44	0.0	-43.9 M	253.2 M	28	8	100.0	100.0
775	1399/12/04	145,479	-2.0	34.8 M	2.4 K	0.05	0.0	2.0 M	6.9 M	22.0 M	11.6 M	69.4 M	32.0 M	-5.67	-10.12	-1.46	0.0	-43.9 M	253.2 M	17	3	100.0	100.0
776	1399/12/03	145,577	-2.0	164.2 M	11.3 K	0.02	0.01	6.1 M	7.1 M	22.1 M	27.4 M	64.0 M	31.6 M	-4.5	-8.98	-1.43	0.0	-105.7 M	253.2 M	27	6	100.0	100.0
777	1399/12/02	145,779	-2.0	340.2 M	23.3 K	0.01	0.02	6.3 M	19.5 M	22.0 M	56.7 M	31.8 M	31.6 M	-9.0	-1.63	-1.44	0.0	973.0 M	246.9 M	54	6	100.0	100.0
778	1399/11/29	146,274	-2.0	836.2 M	57.2 K	0.03	0.03	8.4 M	19.0 M	21.7 M	139.4 M	31.5 M	31.5 M	-16.49	-1.66	-1.45	-219.4 M	1.2 B	212.9 M	73	6	73.8	100.0
779	1399/11/28	146,528	-2.0	428.1 M	29.2 K	0.01	0.02	7.1 M	18.9 M	22.2 M	85.6 M	31.3 M	32.4 M	-12.0	-1.66	-1.46	0.0	984.6 M	87.2 M	60	5	100.0	100.0
780	1399/11/27	147,490	-2.0	1.6 B	110.2 K	0.05	0.06	7.0 M	19.5 M	22.4 M	54.2 M	30.1 M	32.1 M	-7.74	-1.55	-1.44	-309.1 M	711.2 M	87.2 M	188	30	81.0	100.0
781	1399/11/26	145,024	-2.0	38.3 B	2.5 M	0.78	1.43	22.3 M	20.2 M	22.7 M	30.2 M	30.1 M	32.0 M	-1.35	-1.49	-1.41	5.4 B	922.4 M	102.7 M	1,678	1,060	97.7	83.6
782	1399/11/19	149,717	5.0	75.5 B	5.1 M	2.23	3.31	18.6 M	21.6 M	22.9 M	31.4 M	36.2 M	31.9 M	-1.69	-1.67	-1.4	1.3 B	-98.3 M	-167.0 M	4,012	2,332	98.8	97.1
783	1399/11/18	142,973	5.0	27.8 B	2.0 M	1.01	1.35	17.7 M	24.1 M	24.1 M	31.4 M	37.8 M	31.6 M	-1.78	-1.57	-1.31	-1.4 B	-351.9 M	-230.4 M	1,455	863	92.3	97.4
784	1399/11/15	136,732	5.0	5.5 B	401.0 K	0.21	0.28	228.6 M	26.8 M	24.9 M	15.9 M	38.2 M	31.3 M	14.39	-1.43	-1.26	-1.4 B	-66.0 M	-158.9 M	18	345	75.1	100.0
785	1399/11/14	131,946	5.0	19.0 B	1.5 M	0.89	1.02	23.9 M	26.6 M	24.7 M	31.3 M	38.7 M	31.3 M	-1.31	-1.45	-1.27	747.4 M	207.5 M	-90.5 M	796	584	100.0	96.1
786	1399/11/13	126,147	5.0	92.1 B	7.3 M	26.86	6.1	25.1 M	27.6 M	24.3 M	49.8 M	38.6 M	31.2 M	-1.99	-1.4	-1.28	290.0 M	58.0 M	-129.5 M	3,637	1,824	98.9	98.6
787	1399/11/12	123,271	5.0	2.5 B	204.9 K	0.54	0.16	140.3 M	202.1 M	24.1 M	13.0 M	16.1 M	26.4 M	10.83	12.58	-1.1	0.0	1.2 M	-97.0 M	18	195	100.0	100.0
788	1399/11/11	119,532	5.0	3.3 B	274.8 K	0.18	0.2	218.9 M	72.8 M	23.6 M	16.3 M	19.1 M	25.3 M	13.4	3.82	-1.07	0.0	176.5 M	-138.7 M	15	201	100.0	100.0
789	1399/11/08	116,179	5.0	3.3 B	286.4 K	0.17	0.2	237.7 M	24.7 M	23.1 M	13.2 M	25.8 M	25.8 M	18.0	-1.05	-1.12	0.0	138.2 M	-141.3 M	14	252	100.0	100.0
790	1399/11/07	114,432	5.0	1.7 B	151.5 K	0.07	0.1	247.7 M	22.2 M	22.7 M	10.4 M	27.8 M	25.8 M	23.71	-1.25	-1.13	0.0	138.2 M	-142.6 M	7	166	100.0	100.0
791	1399/11/06	109,504	5.0	4.9 B	446.5 K	0.23	0.29	203.7 M	22.1 M	21.7 M	29.2 M	28.3 M	25.6 M	6.97	-1.28	-1.18	6.2 M	138.2 M	-140.0 M	24	167	100.0	99.9
792	1399/11/05	104,290	5.0	7.7 B	733.8 K	0.38	0.48	33.7 M	21.0 M	20.5 M	25.7 M	28.3 M	25.4 M	1.31	-1.35	-1.24	876.0 M	111.6 M	-143.8 M	227	264	100.0	88.6
793	1399/11/04	105,825	5.0	58.5 B	5.9 M	2.84	4.48	20.8 M	19.3 M	19.9 M	28.4 M	28.4 M	25.0 M	-1.36	-1.47	-1.26	-191.5 M	-199.7 M	-187.6 M	2,801	2,059	99.5	99.8
794	1399/11/01	100,719	-5.0	11.4 B	1.1 M	0.59	0.88	15.9 M	21.5 M	19.3 M	33.4 M	33.8 M	24.4 M	-2.11	-1.57	-1.26	0.0	-707.8 M	-178.1 M	717	340	100.0	100.0
795	1399/10/30	105,088	-5.0	21.9 B	2.1 M	1.32	1.56	23.5 M	23.1 M	19.6 M	26.5 M	32.9 M	24.0 M	-1.13	-1.42	-1.22	0.0	-707.8 M	-139.9 M	931	825	100.0	100.0
796	1399/10/29	105,463	-5.0	327.6 M	31.1 K	0.02	0.02	3.9 M	24.0 M	18.9 M	109.2 M	34.1 M	23.2 M	-28.25	-1.42	-1.23	-126.6 M	-707.8 M	-174.8 M	52	3	61.4	100.0
797	1399/10/27	108,713	-5.0	6.6 B	594.1 K	0.39	0.45	10.5 M	24.8 M	18.9 M	26.9 M	33.0 M	23.2 M	-2.55	-1.33	-1.23	-680.7 M	-682.5 M	-168.5 M	561	245	89.7	100.0
798	1399/10/24	117,980	4.97	74.9 B	6.5 M	24.28	6.24	24.7 M	27.9 M	19.0 M	37.5 M	32.0 M	23.2 M	-1.52	-1.15	-1.22	-2.7 B	-546.4 M	-124.2 M	2,921	1,994	96.3	99.9
799	1399/10/23	114,355	5.0	3.6 B	312.0 K	0.95	0.26	237.9 M	82.0 M	17.2 M	18.7 M	15.9 M	20.0 M	12.73	5.15	-1.16	0.0	0.0	12.5 M	15	191	100.0	100.0
800	1399/10/22	110,416	5.0	3.8 B	347.7 K	0.77	0.28	255.9 M	43.0 M	16.0 M	21.2 M	15.6 M	20.4 M	12.07	2.75	-1.27	0.0	0.0	12.5 M	15	181	100.0	100.0
801	1399/10/21	107,747	5.0	2.6 B	241.4 K	0.25	0.19	76.5 M	23.7 M	15.8 M	16.5 M	18.2 M	20.7 M	4.65	1.3	-1.31	0.0	-6.2 M	45.0 M	34	158	100.0	100.0
802	1399/10/15	105,686	5.0	2.2 B	207.5 K	0.15	0.15	56.2 M	23.0 M	15.5 M	11.0 M	19.7 M	20.9 M	5.1	1.17	-1.34	0.0	181.7 M	45.0 M	39	199	100.0	100.0
803	1399/10/14	103,357	5.0	2.5 B	239.7 K	0.14	0.17	32.6 M	21.7 M	15.4 M	12.9 M	18.4 M	21.1 M	2.53	1.18	-1.37	0.0	15.0 M	47.1 M	76	192	100.0	100.0
804	1399/10/13	98,740	5.0	5.9 B	601.5 K	0.34	0.38	25.5 M	21.2 M	15.4 M	16.5 M	20.9 M	21.5 M	1.55	1.01	-1.4	0.0	4.3 M	38.8 M	232	359	100.0	100.0
805	1399/10/10	94,056	5.0	9.2 B	981.8 K	0.55	0.63	16.3 M	20.6 M	15.5 M	28.5 M	20.9 M	22.4 M	-1.75	-1.01	-1.45	-30.8 M	-692.0 K	38.4 M	564	324	99.7	100.0
806	1399/10/09	92,112	5.0	24.4 B	2.7 M	1.68	1.75	24.1 M	18.6 M	15.5 M	20.9 M	19.7 M	22.3 M	1.16	-1.06	-1.44	939.5 M	16.0 M	39.9 M	1,012	1,125	100.0	96.2
807	1399/10/08	87,700	-4.32	19.2 B	2.2 M	1.61	1.43	20.4 M	15.4 M	15.2 M	15.0 M	19.9 M	22.3 M	1.36	-1.3	-1.47	-833.9 M	-186.2 M	32.0 M	899	1,275	95.4	99.7
808	1399/10/07	91,779	5.0	20.2 B	2.2 M	1.87	1.45	20.6 M	13.6 M	14.9 M	31.4 M	21.8 M	23.2 M	-1.52	-1.6	-1.56	-53.4 M	-19.4 M	74.2 M	975	642	99.7	100.0
809	1399/10/06	87,671	5.0	5.7 B	656.3 K	0.56	0.39	17.7 M	11.8 M	14.6 M	15.9 M	19.7 M	22.6 M	1.11	-1.66	-1.55	-24.8 M	-8.7 M	59.2 M	323	360	99.6	100.0
810	1399/10/03	84,346	5.0	9.4 B	1.1 M	0.76	0.69	9.6 M	12.0 M	14.8 M	17.1 M	20.3 M	23.1 M	-1.78	-1.7	-1.56	52.6 M	149.1 M	100.5 M	968	542	99.3	98.7
811	1399/10/02	80,805	5.0	15.5 B	1.9 M	1.74	1.24	11.8 M	13.5 M	15.3 M	22.7 M	20.0 M	23.5 M	-1.93	-1.48	-1.53	-71.3 M	-1.2 M	97.9 M	1,310	683	99.5	100.0
812	1399/10/01	77,259	5.0	6.7 B	875.3 K	0.8	0.52	10.7 M	14.2 M	15.7 M	16.4 M	19.3 M	23.5 M	-1.53	-1.36	-1.49	0.0	13.1 M	103.6 M	629	411	100.0	100.0
813	1399/09/30	73,631	5.0	9.5 B	1.3 M	1.27	0.79	13.2 M	14.6 M	16.4 M	25.0 M	20.6 M	24.8 M	-1.89	-1.42	-1.51	0.0	54.2 M	84.4 M	716	379	100.0	100.0
814	1399/09/29	70,739	5.0	4.3 B	607.5 K	0.41	0.37	25.7 M	14.9 M	16.7 M	19.2 M	20.6 M	24.8 M	1.34	-1.38	-1.49	764.0 M	54.3 M	84.4 M	167	184	100.0	82.2
815	1399/09/26	69,799	2.41	18.4 B	2.7 M	2.09	1.84	15.3 M	12.9 M	16.7 M	18.0 M	21.8 M	24.8 M	-1.17	-1.69	-1.49	-698.5 M	-98.5 M	46.2 M	1,152	1,020	95.9	99.7
816	1399/09/25	65,075	-5.0	425.2 M	65.3 K	0.05	0.04	7.1 M	13.1 M	16.8 M	425.2 M	25.5 M	25.6 M	-60.0	-1.95	-1.52	0.0	171.2 M	60.7 M	60	1	100.0	100.0
817	1399/09/24	68,491	-5.0	5.4 B	795.4 K	0.49	0.53	11.6 M	13.1 M	17.1 M	24.6 M	25.1 M	25.4 M	-2.12	-1.92	-1.49	205.5 M	171.2 M	61.7 M	469	213	100.0	96.2
818	1399/09/23	71,941	-5.0	6.3 B	872.4 K	0.48	0.59	14.3 M	13.7 M	17.4 M	28.1 M	24.2 M	25.3 M	-1.97	-1.77	-1.45	495.8 K	138.7 M	52.4 M	415	211	94.3	94.3
819	1399/09/22	72,471	-5.0	22.8 B	3.0 M	1.52	2.19	11.6 M	14.0 M	17.6 M	23.3 M	24.4 M	25.0 M	-2.01	-1.75	-1.42	0.0	105.5 M	52.4 M	1,964	977	100.0	100.0
820	1399/09/19	76,457	5.0	13.8 B	1.8 M	1.06	1.32	17.3 M	16.5 M	19.0 M	28.3 M	27.1 M	25.3 M	-1.63	-1.64	-1.33	649.9 M	103.7 M	52.4 M	794	463	100.0	95.3
821	1399/09/16	72,817	5.0	5.4 B	743.0 K	0.36	0.5	12.4 M	16.7 M	19.2 M	23.8 M	27.4 M	24.5 M	-1.93	-1.63	-1.28	0.0	-26.3 M	19.9 M	437	227	100.0	100.0
822	1399/09/11	70,660	5.0	12.3 B	1.8 M	0.87	1.26	15.7 M	17.9 M	19.7 M	21.3 M	25.6 M	25.5 M	-1.35	-1.43	-1.29	42.9 M	130.0 M	17.9 M	775	571	99.4	99.1
823	1399/09/10	67,824	5.0	11.6 B	1.7 M	0.83	1.3	15.7 M	17.9 M	20.2 M	26.9 M	25.4 M	25.8 M	-1.72	-1.42	-1.27	-165.2 M	123.2 M	15.8 M	715	423	96.8	98.2
824	1399/09/09	66,110	2.76	25.1 B	3.9 M	1.91	3.4	18.3 M	18.3 M	20.7 M	31.7 M	24.7 M	25.5 M	-1.74	-1.35	-1.23	-9.1 M	85.8 M	24.0 M	1,349	777	98.3	98.3
825	1399/09/08	65,950	5.0	2.6 B	387.0 K	0.19	0.34	37.0 M	17.9 M	21.3 M	48.2 M	23.0 M	24.3 M	-1.3	-1.29	-1.14	0.0	247.8 M	24.5 M	69	53	100.0	100.0
826	1399/09/04	62,350	-4.55	15.6 B	2.5 M	1.5	2.43	19.6 M	18.1 M	21.2 M	20.0 M	22.6 M	23.8 M	-1.02	-1.25	-1.12	781.2 M	247.8 M	24.5 M	793	739	100.0	95.0
827	1399/09/03	64,898	-5.0	10.6 B	1.6 M	0.83	1.68	15.5 M	17.9 M	21.7 M	20.0 M	23.2 M	23.9 M	-1.29	-1.3	-1.1	9.3 M	100.2 M	-14.6 M	686	531	100.0	99.9
828	1399/09/02	68,199	-3.36	14.0 B	2.1 M	1.26	2.27	17.6 M	19.6 M	22.8 M	23.4 M	28.0 M	24.2 M	-1.33	-1.43	-1.06	-352.5 M	21.5 M	-15.1 M	776	600	97.5	100.0
829	1399/09/01	68,700	-2.32	25.4 B	3.6 M	3.69	4.72	17.4 M	21.0 M	23.5 M	25.4 M	29.5 M	23.6 M	-1.46	-1.4	-1.0	800.8 M	92.0 M	2.6 M	1,458	966	99.9	96.7
830	1399/08/28	71,811	5.0	3.3 B	462.0 K	0.51	0.59	49.5 M	25.9 M	26.1 M	24.0 M	31.5 M	22.5 M	2.06	-1.22	1.16	0.0	-68.2 M	-37.5 M	67	138	100.0	100.0
831	1399/08/27	69,930	5.0	3.6 B	523.8 K	0.58	0.55	19.9 M	24.7 M	24.6 M	19.9 M	30.9 M	21.6 M	-1.0	-1.25	1.14	43.5 M	-149.9 M	-34.9 M	183	180	100.0	98.8
832	1399/08/26	67,240	5.0	21.4 B	3.2 M	9.53	3.98	22.6 M	27.4 M	24.6 M	42.4 M	31.5 M	22.4 M	-1.88	-1.15	1.1	-384.5 M	-154.4 M	-59.2 M	920	499	97.1	98.9
833	1399/08/25	65,731	5.0	2.5 B	373.7 K	1.05	0.47	136.5 M	52.7 M	25.6 M	28.9 M	18.0 M	19.6 M	4.72	2.92	1.31	0.0	-73.8 M	12.2 M	18	85	100.0	100.0
834	1399/08/24	64,517	5.0	2.0 B	306.1 K	0.61	0.38	36.6 M	38.3 M	25.2 M	15.1 M	16.4 M	19.1 M	2.43	2.34	1.32	0.0	-73.8 M	12.2 M	54	131	100.0	100.0
835	1399/08/21	64,086	5.0	794.7 M	124.0 K	0.15	0.15	42.9 M	30.8 M	24.9 M	10.5 M	19.5 M	19.0 M	4.1	1.58	1.31	-408.4 M	-73.8 M	12.2 M	9	76	48.6	100.0
836	1399/08/20	62,316	5.0	3.3 B	524.8 K	0.41	0.65	64.1 M	25.0 M	24.7 M	21.7 M	19.4 M	19.0 M	2.96	1.29	1.3	21.0 M	7.9 M	32.6 M	51	150	100.0	99.4
837	1399/08/19	61,133	5.0	2.2 B	357.4 K	0.28	0.45	34.7 M	22.5 M	24.3 M	14.6 M	25.3 M	18.8 M	2.37	-1.13	1.29	18.3 M	-4.2 M	31.6 M	63	148	100.0	99.2
838	1399/08/18	59,628	5.0	2.8 B	466.3 K	0.38	0.59	27.8 M	22.9 M	23.8 M	16.9 M	26.1 M	18.7 M	1.65	-1.14	1.27	0.0	-7.9 M	30.6 M	100	165	100.0	100.0
839	1399/08/17	56,842	5.0	5.8 B	1.0 M	0.96	1.37	23.7 M	22.9 M	23.8 M	26.6 M	26.0 M	18.8 M	-1.12	-1.14	1.26	0.0	-7.9 M	30.6 M	246	219	100.0	100.0
840	1399/08/14	56,200	2.12	9.7 B	1.8 M	2.44	2.67	19.8 M	23.6 M	24.1 M	17.9 M	24.2 M	18.3 M	1.11	-1.02	1.32	0.0	-7.9 M	30.6 M	490	543	100.0	100.0
841	1399/08/12	51,700	-3.4	15.6 B	2.8 M	12.35	5.16	22.1 M	26.6 M	25.2 M	44.6 M	26.2 M	18.3 M	-2.02	1.01	1.38	-39.3 M	-7.9 M	30.6 M	704	349	99.7	100.0
842	1399/08/11	55,221	5.0	1.9 B	337.6 K	1.24	0.63	98.1 M	101.8 M	27.0 M	19.4 M	10.7 M	15.7 M	5.05	9.54	1.72	0.0	0.0	32.6 M	19	96	100.0	100.0
843	1399/08/10	54,947	5.0	524.0 M	95.4 K	0.24	0.17	131.0 M	72.7 M	26.6 M	6.3 M	11.6 M	15.5 M	20.75	6.25	1.72	0.0	0.0	32.6 M	4	83	100.0	100.0
844	1399/08/07	54,212	5.0	1.5 B	275.6 K	0.54	0.43	83.0 M	36.0 M	25.3 M	11.0 M	12.6 M	15.6 M	7.56	2.86	1.62	0.0	0.0	32.8 M	18	136	100.0	100.0
845	1399/08/06	53,854	5.0	727.0 M	135.0 K	0.2	0.21	55.9 M	28.8 M	23.7 M	6.9 M	13.2 M	17.1 M	8.08	2.17	1.38	0.0	0.0	32.6 M	13	105	100.0	100.0
846	1399/08/05	53,067	5.0	1.6 B	301.6 K	0.22	0.47	228.7 M	21.9 M	23.9 M	9.9 M	13.5 M	17.6 M	23.14	1.62	1.36	0.0	10.3 M	32.6 M	7	162	100.0	100.0
847	1399/08/03	51,664	5.0	2.9 B	551.7 K	0.41	0.84	50.0 M	21.8 M	23.3 M	21.4 M	19.0 M	17.7 M	2.33	1.15	1.32	0.0	-78.2 M	32.6 M	57	133	100.0	100.0
848	1399/07/30	50,402	5.0	3.7 B	746.2 K	0.61	1.14	19.2 M	21.8 M	22.8 M	12.9 M	17.9 M	17.7 M	1.49	1.21	1.29	0.0	130.4 M	32.6 M	193	287	100.0	100.0
849	1399/07/29	49,300	-1.15	3.9 B	816.5 K	0.73	1.32	22.3 M	22.7 M	23.3 M	14.0 M	18.1 M	17.8 M	1.6	1.25	1.3	0.0	130.4 M	32.6 M	174	278	100.0	100.0
850	1399/07/28	48,531	-2.84	4.5 B	907.3 K	0.89	1.52	13.9 M	22.6 M	23.1 M	12.4 M	18.1 M	18.2 M	1.12	1.24	1.27	51.6 M	130.4 M	32.6 M	325	360	100.0	98.9
851	1399/07/27	48,360	-4.52	18.9 B	3.8 M	11.4	9.18	23.5 M	25.2 M	24.8 M	26.2 M	19.6 M	18.5 M	-1.11	1.29	1.34	-442.6 M	120.1 M	30.0 M	784	721	97.6	99.9
852	1399/07/23	52,154	5.0	2.2 B	420.6 K	1.35	1.01	87.7 M	32.5 M	24.9 M	8.2 M	11.3 M	15.7 M	10.75	2.87	1.58	1.0 B	208.6 M	52.2 M	25	141	100.0	52.4
853	1399/07/22	51,777	5.0	804.5 M	155.4 K	0.51	0.36	114.9 M	22.5 M	23.2 M	7.2 M	12.0 M	16.2 M	15.86	1.88	1.44	0.0	0.0	10.5 K	7	111	100.0	100.0
854	1399/07/21	50,997	5.0	1.7 B	326.4 K	1.14	0.76	20.5 M	22.1 M	21.5 M	11.0 M	13.7 M	16.1 M	1.88	1.62	1.34	0.0	0.0	10.5 K	81	152	100.0	100.0
855	1399/07/20	50,039	5.0	2.0 B	408.3 K	1.53	0.99	20.8 M	25.4 M	21.5 M	16.0 M	14.3 M	16.3 M	1.31	1.78	1.32	0.0	0.0	10.5 K	98	128	100.0	100.0
856	1399/07/19	49,240	5.0	1.7 B	346.2 K	1.28	0.83	35.5 M	32.8 M	21.0 M	14.2 M	14.4 M	16.2 M	2.5	2.27	1.3	0.0	0.0	10.5 K	48	120	100.0	100.0
857	1399/07/16	48,549	5.0	1.6 B	321.9 K	1.36	0.75	14.0 M	38.9 M	20.2 M	11.2 M	15.7 M	16.4 M	1.25	2.48	1.23	0.0	0.0	10.5 K	112	140	100.0	100.0
858	1399/07/15	48,288	5.0	591.2 M	122.4 K	0.37	0.29	197.1 M	93.0 M	21.0 M	42.2 M	16.3 M	16.7 M	4.67	5.72	1.25	0.0	0.0	10.5 K	3	14	100.0	100.0
859	1399/07/14	47,791	5.0	1.1 B	235.0 K	0.38	0.57	70.2 M	31.1 M	20.5 M	12.5 M	14.8 M	16.6 M	5.63	2.11	1.24	0.0	901.6 K	10.5 K	16	90	100.0	100.0
860	1399/07/13	47,152	5.0	1.4 B	306.7 K	0.46	0.73	85.1 M	21.6 M	19.9 M	17.9 M	23.3 M	16.8 M	4.76	-1.08	1.18	0.0	41.9 K	10.5 K	17	81	100.0	100.0
861	1399/07/12	46,402	5.0	1.7 B	365.5 K	0.59	0.86	99.8 M	21.6 M	18.9 M	20.2 M	23.8 M	16.6 M	4.94	-1.1	1.14	0.0	41.9 K	10.5 K	17	84	100.0	100.0
862	1399/07/09	46,113	5.0	726.0 M	157.4 K	0.21	0.36	103.7 M	19.6 M	18.4 M	9.8 M	22.3 M	16.2 M	10.57	-1.13	1.14	0.0	41.9 K	-3.0 M	7	74	100.0	100.0
863	1399/07/08	45,080	5.0	2.6 B	578.7 K	0.75	1.36	13.9 M	19.6 M	17.9 M	14.1 M	23.5 M	16.1 M	-1.01	-1.2	1.11	4.5 M	41.9 K	-3.0 M	187	185	100.0	99.8
864	1399/07/07	42,985	5.0	7.3 B	1.7 M	3.83	4.63	17.8 M	22.2 M	18.4 M	44.0 M	22.8 M	16.0 M	-2.47	-1.03	1.15	-4.3 M	-859.7 K	-1.9 M	408	165	99.9	100.0
865	1399/07/06	42,064	5.0	2.3 B	550.3 K	1.27	1.55	40.6 M	26.2 M	18.3 M	22.0 M	16.3 M	13.5 M	1.84	1.61	1.36	0.0	0.0	-1.7 M	57	105	100.0	100.0
866	1399/07/05	41,839	5.0	564.5 M	134.9 K	0.32	0.34	20.9 M	25.0 M	17.6 M	7.4 M	13.9 M	12.9 M	2.81	1.8	1.37	0.0	0.0	-1.7 M	27	76	100.0	100.0
867	1399/07/02	40,659	5.0	3.0 B	732.5 K	1.94	2.02	24.0 M	23.0 M	17.2 M	21.7 M	14.0 M	13.3 M	1.1	1.65	1.3	0.0	0.0	-6.0 M	124	137	100.0	100.0
868	1399/07/01	39,950	1.14	2.9 B	756.6 K	2.52	2.21	27.3 M	20.4 M	16.5 M	13.2 M	12.4 M	12.9 M	2.07	1.64	1.28	0.0	0.0	-6.0 M	106	219	100.0	100.0
869	1399/06/31	37,573	-5.0	118.5 M	31.5 K	0.09	0.09	4.9 M	14.3 M	15.6 M	19.7 M	11.1 M	12.7 M	-4.0	1.29	1.23	0.0	0.0	-6.0 M	24	6	100.0	100.0
870	1399/06/30	38,168	-5.0	2.0 B	517.9 K	1.85	1.45	32.8 M	15.4 M	15.5 M	11.4 M	11.3 M	12.4 M	2.89	1.36	1.25	0.0	0.0	-6.0 M	61	176	100.0	100.0
871	1399/06/29	38,285	-5.0	291.7 M	76.2 K	0.22	0.2	6.5 M	12.0 M	14.4 M	5.3 M	11.1 M	12.6 M	1.22	1.08	1.15	0.0	0.0	-6.0 M	45	55	100.0	100.0
872	1399/06/26	38,845	-5.0	2.0 B	505.7 K	1.4	1.35	16.4 M	13.1 M	13.9 M	15.3 M	13.0 M	12.6 M	1.07	1.01	1.1	0.0	0.0	-6.0 M	122	131	100.0	100.0
873	1399/06/25	40,060	-2.25	1.5 B	370.2 K	1.29	0.99	9.3 M	14.9 M	13.2 M	9.2 M	13.4 M	12.4 M	1.01	1.12	1.07	0.0	0.0	-6.0 M	162	164	100.0	100.0
874	1399/06/24	39,988	-3.72	1.3 B	337.3 K	1.47	0.88	18.6 M	17.1 M	13.3 M	12.8 M	15.1 M	12.2 M	1.44	1.13	1.08	0.0	0.0	-11.0 M	72	104	100.0	100.0
875	1399/06/23	39,635	-5.0	443.2 M	111.6 K	0.38	0.28	7.0 M	15.8 M	12.7 M	9.4 M	16.5 M	12.2 M	-1.34	-1.05	1.04	0.0	0.0	-12.5 M	63	47	100.0	100.0
876	1399/06/22	40,255	-4.95	1.7 B	427.3 K	1.4	1.03	15.0 M	16.9 M	12.3 M	18.9 M	16.4 M	12.0 M	-1.26	1.03	1.02	0.0	0.0	-12.5 M	116	92	100.0	100.0
877	1399/06/19	41,980	-3.01	2.3 B	556.2 K	2.18	1.36	29.9 M	19.2 M	12.1 M	16.3 M	14.6 M	11.5 M	1.83	1.31	1.05	0.0	-12.2 M	-12.5 M	77	141	100.0	100.0
878	1399/06/18	41,129	-5.0	19.3 M	4.7 K	0.01	0.01	1.4 M	15.6 M	11.3 M	9.7 M	13.0 M	11.3 M	-7.0	1.2	-1.0	0.0	-12.2 M	-12.5 M	14	2	100.0	100.0
879	1399/06/17	41,210	-5.0	182.4 M	44.3 K	0.1	0.09	6.8 M	17.0 M	11.3 M	91.2 M	12.8 M	11.3 M	-13.5	1.33	-1.0	0.0	-6.7 M	-12.5 M	27	2	100.0	100.0
880	1399/06/16	41,665	-5.0	1.8 B	417.8 K	1.0	0.78	14.7 M	17.2 M	11.5 M	13.7 M	12.2 M	11.1 M	1.07	1.42	1.03	0.0	-6.7 M	-19.8 M	121	130	100.0	100.0
881	1399/06/15	44,200	-0.19	2.2 B	504.6 K	1.03	0.94	22.6 M	18.2 M	11.7 M	13.1 M	11.6 M	11.5 M	1.73	1.57	1.01	-60.9 M	-6.7 M	-33.7 M	94	167	97.2	100.0
882	1399/06/12	43,080	-3.43	1.3 B	304.0 K	0.66	0.53	14.5 M	16.3 M	11.3 M	11.0 M	12.2 M	11.6 M	1.32	1.33	-1.03	0.0	-11.7 M	-30.7 M	91	120	100.0	100.0
883	1399/06/11	44,970	-0.71	1.9 B	440.5 K	1.0	0.71	19.8 M	16.1 M	11.2 M	12.0 M	12.8 M	11.4 M	1.64	1.26	-1.01	27.6 M	-11.7 M	-32.1 M	97	157	100.0	98.6
884	1399/06/10	45,293	0.98	2.2 B	485.5 K	1.12	0.68	15.8 M	14.8 M	11.2 M	11.2 M	12.5 M	11.2 M	1.41	1.19	-1.01	0.0	-17.2 M	-49.5 M	141	199	100.0	100.0
885	1399/06/05	46,411	5.0	1.7 B	361.8 K	0.82	0.51	19.4 M	14.0 M	12.1 M	10.4 M	11.9 M	11.9 M	1.87	1.17	1.02	0.0	-17.2 M	-33.2 M	86	161	100.0	100.0
886	1399/06/04	45,301	0.25	3.8 B	855.9 K	2.28	1.24	14.8 M	12.3 M	12.0 M	14.9 M	12.7 M	12.0 M	-1.01	-1.03	1.0	-85.9 M	-17.2 M	-33.2 M	249	253	97.7	100.0
887	1399/06/03	43,242	-5.0	694.0 M	160.3 K	0.38	0.21	11.6 M	10.3 M	11.8 M	21.7 M	11.6 M	11.8 M	-1.87	-1.13	1.0	0.0	0.0	-26.5 M	60	32	100.0	100.0
888	1399/06/02	43,858	-4.96	1.5 B	335.2 K	0.78	0.44	12.0 M	9.7 M	11.8 M	10.3 M	11.1 M	12.4 M	1.16	-1.14	-1.05	0.0	0.0	-26.5 M	123	143	100.0	100.0
889	1399/06/01	45,541	-1.76	2.1 B	457.0 K	1.03	0.54	12.5 M	9.5 M	12.1 M	9.4 M	10.5 M	12.5 M	1.33	-1.11	-1.04	0.0	-20.1 M	-26.5 M	168	223	100.0	100.0
890	1399/05/29	44,854	-5.0	1.8 B	406.4 K	0.91	0.45	9.4 M	9.0 M	12.9 M	14.8 M	11.2 M	13.1 M	-1.56	-1.24	-1.02	0.0	-26.4 M	-26.5 M	194	124	100.0	100.0
891	1399/05/28	46,700	-0.71	2.5 B	517.0 K	1.05	0.56	8.5 M	8.5 M	13.1 M	11.4 M	10.3 M	13.4 M	-1.35	-1.22	-1.03	0.0	-26.4 M	-26.5 M	288	214	100.0	100.0
892	1399/05/27	47,000	-0.24	1.8 B	380.8 K	0.76	0.41	8.1 M	9.2 M	13.4 M	10.7 M	9.8 M	13.9 M	-1.32	-1.07	-1.03	0.0	-26.4 M	-75.2 M	221	167	100.0	100.0
893	1399/05/26	46,880	-0.92	1.8 B	389.0 K	0.68	0.4	10.1 M	9.0 M	13.5 M	8.2 M	9.9 M	13.9 M	1.23	-1.1	-1.03	-100.4 M	-26.4 M	-75.0 M	171	222	94.5	100.0
894	1399/05/25	46,120	-3.78	2.5 B	525.1 K	0.79	0.55	9.3 M	9.3 M	13.5 M	12.3 M	10.5 M	14.2 M	-1.32	-1.13	-1.06	-31.5 M	-6.0 M	-70.0 M	260	199	98.7	100.0
895	1399/05/22	47,800	0.84	2.1 B	430.7 K	0.51	0.44	7.2 M	10.1 M	13.7 M	9.4 M	10.2 M	14.0 M	-1.3	-1.0	-1.03	0.0	-29.1 M	-68.4 M	291	223	100.0	100.0
896	1399/05/21	49,100	3.2	3.5 B	743.3 K	0.95	0.73	11.4 M	11.8 M	14.3 M	9.4 M	11.7 M	13.7 M	1.22	1.0	1.04	0.0	-84.6 M	-68.4 M	308	375	100.0	100.0
897	1399/05/20	46,070	-5.0	1.9 B	414.2 K	0.46	0.39	7.1 M	11.3 M	14.5 M	11.0 M	12.6 M	14.2 M	-1.55	-1.11	1.02	0.0	-84.6 M	-68.4 M	269	174	100.0	100.0
898	1399/05/19	47,099	-4.44	3.6 B	739.8 K	0.72	0.67	10.9 M	11.9 M	14.5 M	11.0 M	11.9 M	14.2 M	-1.02	1.0	1.02	1.6 M	-90.3 M	-68.4 M	328	323	100.0	100.0
899	1399/05/15	50,445	-0.03	5.0 B	1.0 M	0.78	0.9	12.9 M	12.1 M	15.0 M	10.2 M	11.6 M	14.2 M	1.26	1.05	1.06	-147.0 M	-154.7 M	-70.2 M	375	486	97.0	100.0
900	1399/05/14	50,447	-5.0	6.5 B	1.3 M	1.15	1.16	14.6 M	14.5 M	15.0 M	16.7 M	13.2 M	14.4 M	-1.14	1.1	1.04	-277.5 M	-60.0 M	-47.3 M	426	389	95.7	100.0
901	1399/05/13	51,470	-5.0	2.3 B	441.7 K	0.4	0.38	8.7 M	14.1 M	14.9 M	14.4 M	12.6 M	13.9 M	-1.67	1.12	1.07	0.0	-4.5 M	-33.4 M	265	159	100.0	100.0
902	1399/05/12	53,800	1.47	5.4 B	1.0 M	0.82	0.84	11.4 M	14.4 M	14.4 M	9.7 M	12.3 M	13.9 M	1.17	1.17	1.04	-28.8 M	4.9 M	-30.9 M	473	557	99.4	100.0
903	1399/05/11	52,404	-5.0	7.5 B	1.4 M	1.37	1.18	12.0 M	14.2 M	14.9 M	10.5 M	14.7 M	13.9 M	1.15	-1.04	1.07	-320.4 M	10.7 M	-29.5 M	596	715	95.7	100.0
904	1399/05/08	55,000	-4.03	12.9 B	2.3 M	2.43	2.03	21.9 M	15.9 M	14.9 M	16.1 M	16.6 M	13.9 M	1.36	-1.04	1.07	326.7 M	74.8 M	-8.5 M	590	781	100.0	97.5
905	1399/05/07	58,861	5.0	2.6 B	433.6 K	0.36	0.37	11.3 M	16.1 M	14.0 M	13.2 M	17.4 M	13.5 M	-1.16	-1.08	1.04	0.0	9.4 M	-20.6 M	226	194	100.0	100.0
906	1399/05/06	57,695	5.0	2.3 B	394.6 K	0.3	0.32	10.3 M	15.9 M	13.8 M	10.5 M	18.1 M	13.1 M	-1.02	-1.14	1.06	47.2 M	9.4 M	-20.6 M	222	213	100.0	97.9
907	1399/05/05	55,227	5.0	8.3 B	1.5 M	1.35	1.23	11.7 M	17.0 M	13.8 M	23.3 M	20.4 M	12.8 M	-1.98	-1.2	1.08	0.0	-194.9 M	-23.0 M	710	358	100.0	100.0
908	1399/05/04	53,916	5.0	2.6 B	473.8 K	0.38	0.37	50.1 M	18.4 M	14.2 M	16.2 M	18.3 M	12.2 M	3.1	1.01	1.16	0.0	-193.9 M	-23.2 M	51	158	100.0	100.0
909	1399/05/01	52,603	5.0	10.2 B	2.0 M	2.15	1.59	25.6 M	16.0 M	13.6 M	18.2 M	18.6 M	12.2 M	1.41	-1.16	1.11	0.0	-193.9 M	-7.7 M	399	563	100.0	100.0
910	1399/04/31	50,026	3.69	8.2 B	1.6 M	2.14	1.27	13.6 M	13.5 M	13.4 M	18.3 M	16.3 M	11.8 M	-1.34	-1.21	1.13	0.0	-193.9 M	-7.7 M	600	447	100.0	100.0
911	1399/04/30	48,717	5.0	4.5 B	921.3 K	1.03	0.7	20.1 M	15.6 M	13.0 M	34.5 M	12.5 M	11.7 M	-1.72	1.25	1.11	-974.3 M	-193.9 M	-5.5 M	175	130	78.3	100.0
912	1399/04/29	47,544	5.0	2.8 B	596.3 K	0.6	0.42	11.0 M	15.0 M	13.2 M	11.3 M	12.1 M	11.3 M	-1.03	1.24	1.17	4.8 M	950.9 K	45.8 M	258	250	100.0	99.8
913	1399/04/28	45,452	5.0	4.8 B	1.1 M	0.96	0.75	11.5 M	14.1 M	13.3 M	18.8 M	12.5 M	11.5 M	-1.63	1.13	1.15	0.0	0.0	35.7 M	421	258	100.0	100.0
914	1399/04/25	44,650	5.0	1.9 B	422.4 K	0.33	0.29	15.2 M	17.1 M	13.0 M	6.8 M	11.7 M	11.1 M	2.24	1.46	1.17	0.0	-7.0 M	35.7 M	124	278	100.0	100.0
915	1399/04/24	43,434	5.0	3.5 B	811.3 K	0.59	0.54	40.1 M	16.1 M	12.7 M	7.1 M	12.6 M	11.2 M	5.62	1.28	1.14	0.0	55.2 M	15.9 M	87	489	100.0	100.0
916	1399/04/23	41,700	-2.98	6.6 B	1.6 M	1.21	1.08	15.7 M	14.5 M	12.6 M	19.3 M	13.0 M	11.2 M	-1.23	1.11	1.13	0.0	55.2 M	12.5 M	418	340	100.0	100.0
917	1399/04/22	42,100	0.72	4.6 B	1.1 M	0.75	0.72	9.9 M	12.1 M	12.3 M	13.0 M	12.3 M	10.9 M	-1.32	-1.02	1.13	0.0	65.4 M	12.5 M	463	352	100.0	100.0
918	1399/04/21	42,650	0.3	7.0 B	1.7 M	1.2	1.15	24.9 M	13.8 M	12.2 M	12.8 M	11.5 M	10.8 M	1.95	1.2	1.13	-34.8 M	65.4 M	12.5 M	279	547	99.5	100.0
919	1399/04/18	42,204	-5.0	5.2 B	1.2 M	0.85	0.82	12.5 M	12.1 M	11.7 M	12.8 M	11.1 M	10.6 M	-1.02	1.09	1.11	311.0 M	92.1 M	14.2 M	417	383	100.0	94.0
920	1399/04/17	44,100	-4.18	5.7 B	1.3 M	0.92	0.87	13.2 M	11.7 M	11.6 M	9.8 M	10.9 M	10.8 M	1.35	1.08	1.07	0.0	46.9 M	-1.3 M	434	586	100.0	100.0
921	1399/04/16	45,434	1.72	6.0 B	1.3 M	0.97	0.89	7.8 M	11.2 M	11.3 M	13.8 M	10.4 M	10.7 M	-1.76	1.08	1.06	50.8 M	46.9 M	-1.3 M	770	433	100.0	99.2
922	1399/04/15	45,262	5.0	7.0 B	1.6 M	1.12	1.08	20.9 M	12.2 M	11.3 M	10.0 M	9.4 M	10.7 M	2.1	1.29	1.06	0.0	36.6 M	-3.8 M	335	702	100.0	100.0
923	1399/04/14	43,300	-3.43	6.9 B	1.6 M	1.21	1.13	11.7 M	12.0 M	10.8 M	10.6 M	9.7 M	10.7 M	1.1	1.23	1.01	98.6 M	35.6 M	-3.8 M	589	641	100.0	98.5
924	1399/04/11	44,700	1.3	6.3 B	1.4 M	1.03	1.01	10.6 M	11.4 M	10.6 M	11.3 M	10.0 M	10.6 M	-1.07	1.13	-1.0	85.0 M	77.8 M	-8.8 M	596	550	100.0	98.7
925	1399/04/10	44,417	5.0	5.0 B	1.1 M	0.71	0.82	10.2 M	13.3 M	10.4 M	7.8 M	10.0 M	10.4 M	1.31	1.32	1.0	0.0	60.8 M	-14.2 M	490	643	100.0	100.0
926	1399/04/09	43,400	0.89	4.5 B	1.1 M	0.62	0.78	10.7 M	12.7 M	10.2 M	7.6 M	11.5 M	10.5 M	1.4	1.1	-1.02	-518.1 K	69.8 M	-12.0 M	420	588	100.0	100.0
927	1399/04/08	43,598	0.67	7.7 B	1.8 M	0.96	1.34	17.4 M	14.3 M	9.9 M	11.3 M	12.1 M	10.5 M	1.54	1.18	-1.06	-5.1 M	80.1 M	-1.7 M	442	680	99.9	100.0
928	1399/04/07	42,610	-1.07	5.4 B	1.2 M	0.66	0.92	9.1 M	13.5 M	9.3 M	13.5 M	12.7 M	10.4 M	-1.48	1.06	-1.11	309.7 M	41.9 M	-3.5 M	592	378	100.0	94.3
929	1399/04/04	44,082	5.0	7.0 B	1.6 M	0.92	1.17	24.5 M	13.3 M	9.4 M	11.2 M	11.8 M	10.3 M	2.18	1.13	-1.09	0.0	-20.1 M	-19.0 M	285	622	100.0	100.0
930	1399/04/03	40,100	-2.25	9.4 B	2.2 M	1.34	1.69	10.0 M	11.4 M	8.9 M	14.3 M	11.7 M	10.3 M	-1.44	-1.02	-1.15	44.7 M	-99.2 M	-19.0 M	943	654	100.0	99.5
931	1399/04/02	41,466	5.0	6.6 B	1.6 M	1.05	1.24	25.5 M	12.7 M	8.9 M	10.8 M	10.4 M	9.8 M	2.35	1.21	-1.11	51.1 M	-121.9 M	-20.5 M	261	609	100.0	99.2
932	1399/04/01	39,281	-4.85	10.0 B	2.5 M	2.03	1.99	13.0 M	10.7 M	8.4 M	13.7 M	10.1 M	9.8 M	-1.06	1.06	-1.17	-196.1 M	-132.1 M	-20.1 M	758	731	98.0	100.0
933	1399/03/31	40,500	-1.36	5.7 B	1.4 M	1.13	1.13	8.8 M	9.5 M	8.1 M	8.6 M	9.1 M	9.6 M	1.02	1.03	-1.18	0.0	-92.9 M	-13.0 M	652	666	100.0	100.0
934	1399/03/27	41,017	1.95	4.3 B	1.1 M	0.75	0.88	7.9 M	9.7 M	8.1 M	10.2 M	9.1 M	9.6 M	-1.29	1.07	-1.19	-395.7 M	-92.9 M	-13.0 M	501	427	90.9	100.0
935	1399/03/26	41,332	5.0	7.3 B	1.8 M	1.43	1.56	15.7 M	10.2 M	8.1 M	8.9 M	10.4 M	9.6 M	1.76	-1.02	-1.19	-68.8 M	-13.8 M	6.8 M	458	815	98.7	99.6
936	1399/03/25	38,751	-2.36	3.6 B	916.4 K	0.73	0.81	7.8 M	8.9 M	7.9 M	8.5 M	10.5 M	9.8 M	-1.08	-1.18	-1.24	0.0	0.0	10.2 M	458	424	100.0	100.0
937	1399/03/24	40,041	5.0	4.4 B	1.1 M	0.86	0.95	7.9 M	8.6 M	7.9 M	10.2 M	11.3 M	9.9 M	-1.28	-1.32	-1.26	0.0	0.0	10.2 M	557	435	100.0	100.0
938	1399/03/21	38,905	5.0	4.7 B	1.2 M	0.99	0.98	9.9 M	8.5 M	7.8 M	8.1 M	11.3 M	10.0 M	1.21	-1.33	-1.28	0.0	0.0	9.8 M	479	581	100.0	100.0
939	1399/03/20	36,800	-4.87	7.3 B	2.0 M	1.96	1.48	10.1 M	7.9 M	8.1 M	19.9 M	11.4 M	10.4 M	-1.97	-1.44	-1.29	0.0	0.0	4.3 M	718	365	100.0	100.0
940	1399/03/19	37,911	-1.05	4.3 B	1.1 M	1.16	0.85	8.2 M	7.1 M	8.2 M	8.4 M	9.0 M	10.1 M	-1.03	-1.26	-1.22	0.0	-4.8 M	50.8 M	519	505	100.0	100.0
941	1399/03/18	38,968	5.0	3.6 B	915.2 K	0.96	0.71	6.5 M	6.7 M	8.2 M	14.2 M	9.0 M	10.2 M	-2.19	-1.35	-1.24	0.0	4.0 M	51.9 M	549	251	100.0	100.0
942	1399/03/17	37,857	5.0	4.4 B	1.2 M	1.25	0.9	7.4 M	6.3 M	8.3 M	9.9 M	8.0 M	10.1 M	-1.34	-1.25	-1.22	0.0	45.1 M	51.9 M	603	450	100.0	100.0
943	1399/03/13	36,040	-0.4	3.9 B	1.1 M	1.0	0.79	6.8 M	6.1 M	8.5 M	8.0 M	7.9 M	10.3 M	-1.18	-1.3	-1.22	0.0	37.1 M	73.4 M	574	487	100.0	100.0
944	1399/03/12	35,411	-4.06	2.6 B	734.6 K	0.55	0.54	6.5 M	6.9 M	8.5 M	6.5 M	8.5 M	10.8 M	1.01	-1.24	-1.27	-23.8 M	37.1 M	71.1 M	395	402	98.9	99.8
945	1399/03/11	36,061	-5.0	2.9 B	802.7 K	0.56	0.58	6.2 M	7.1 M	8.5 M	8.7 M	9.6 M	11.1 M	-1.4	-1.35	-1.3	43.9 M	41.8 M	72.3 M	471	331	100.0	98.5
946	1399/03/10	37,217	-2.67	3.7 B	971.4 K	0.65	0.69	5.1 M	7.6 M	8.7 M	6.9 M	9.1 M	11.4 M	-1.35	-1.2	-1.31	205.2 M	35.8 M	70.1 M	716	502	100.0	94.4
947	1399/03/07	37,200	-3.93	4.6 B	1.2 M	0.75	0.87	6.0 M	7.9 M	8.9 M	9.4 M	9.8 M	11.9 M	-1.56	-1.23	-1.34	-39.9 M	6.5 M	59.9 M	750	486	99.1	100.0
948	1399/03/06	38,812	5.0	6.7 B	1.7 M	1.28	1.15	10.5 M	8.7 M	9.0 M	10.2 M	10.2 M	12.0 M	1.03	-1.18	-1.33	0.0	3.7 M	61.9 M	631	653	100.0	100.0
949	1399/03/03	37,974	5.0	7.6 B	2.0 M	2.05	1.44	7.6 M	8.2 M	9.2 M	11.6 M	9.9 M	12.8 M	-1.52	-1.22	-1.4	0.0	3.7 M	60.2 M	995	653	100.0	100.0
950	1399/02/31	36,550	-2.71	4.4 B	1.2 M	1.25	0.85	10.0 M	8.3 M	9.4 M	7.1 M	9.3 M	13.0 M	1.41	-1.12	-1.38	13.7 M	3.7 M	50.2 M	445	624	100.0	99.7
951	1399/02/30	36,540	-4.3	4.7 B	1.2 M	1.52	0.85	6.7 M	8.5 M	9.4 M	10.7 M	10.8 M	13.3 M	-1.59	-1.27	-1.42	58.7 M	949.7 K	37.6 M	696	432	100.0	98.7
952	1399/02/29	39,389	0.78	6.7 B	1.8 M	2.22	1.19	9.6 M	8.9 M	9.6 M	11.6 M	10.8 M	13.4 M	-1.21	-1.22	-1.4	-53.9 M	-10.8 M	34.7 M	697	581	99.0	99.8
953	1399/02/28	37,780	-5.0	1.6 B	427.4 K	0.31	0.27	7.1 M	7.9 M	9.8 M	7.3 M	11.1 M	13.8 M	-1.02	-1.4	-1.4	0.0	-1.7 M	28.9 M	227	222	100.0	100.0
954	1399/02/27	38,198	-5.0	1.2 B	319.2 K	0.16	0.2	7.3 M	9.3 M	9.9 M	8.7 M	11.9 M	13.8 M	-1.19	-1.29	-1.4	0.0	-23.5 M	28.9 M	168	141	100.0	100.0
955	1399/02/24	40,045	-5.0	4.7 B	1.2 M	0.65	0.73	10.6 M	9.9 M	9.8 M	12.5 M	11.7 M	13.7 M	-1.18	-1.18	-1.4	0.0	162.3 M	28.9 M	445	376	100.0	100.0
956	1399/02/23	40,501	-5.0	1.6 B	394.0 K	0.21	0.24	6.6 M	9.7 M	9.8 M	10.7 M	11.6 M	13.3 M	-1.62	-1.2	-1.35	0.0	167.0 M	28.9 M	245	151	100.0	100.0
957	1399/02/22	41,701	1.59	7.1 B	1.7 M	0.87	1.02	7.3 M	9.9 M	9.9 M	12.2 M	11.6 M	13.0 M	-1.68	-1.18	-1.31	-8.5 M	167.0 M	32.3 M	974	579	99.9	100.0
958	1399/02/21	41,870	5.0	13.6 B	3.3 M	2.0	2.19	11.3 M	10.4 M	10.1 M	12.1 M	11.7 M	13.0 M	-1.08	-1.12	-1.29	-108.9 M	254.4 M	32.8 M	1,196	1,119	99.2	100.0
959	1399/02/20	39,260	-3.41	12.7 B	3.2 M	2.69	2.21	11.3 M	9.3 M	10.0 M	10.8 M	12.6 M	13.1 M	1.05	-1.35	-1.32	928.7 M	267.2 M	38.2 M	1,125	1,094	100.0	92.7
960	1399/02/17	39,540	-5.0	2.2 B	560.4 K	0.43	0.37	8.1 M	8.4 M	9.9 M	12.7 M	14.2 M	13.4 M	-1.58	-1.7	-1.35	23.7 M	81.5 M	-48.6 M	275	172	100.0	98.9
961	1399/02/16	40,845	-5.0	3.4 B	824.2 K	0.59	0.54	9.2 M	8.8 M	10.0 M	11.2 M	15.2 M	13.3 M	-1.22	-1.73	-1.33	0.0	76.7 M	-49.7 M	369	302	100.0	100.0
962	1399/02/15	42,856	-5.0	7.4 B	1.7 M	1.48	1.14	9.4 M	8.6 M	9.9 M	12.8 M	16.8 M	13.0 M	-1.35	-1.94	-1.31	428.6 M	76.7 M	-49.7 M	780	543	100.0	94.2
963	1399/02/14	44,909	4.09	9.0 B	2.0 M	1.27	1.31	7.7 M	8.4 M	9.9 M	16.6 M	17.2 M	12.7 M	-2.16	-2.04	-1.29	-45.0 M	-9.0 M	-71.1 M	1,167	543	99.5	100.0
964	1399/02/13	43,783	5.0	3.6 B	831.5 K	0.53	0.52	7.7 M	10.0 M	10.2 M	17.1 M	19.2 M	12.5 M	-2.21	-1.92	-1.23	0.0	-6.8 M	-69.0 M	471	213	100.0	100.0
965	1399/02/10	42,050	5.0	4.9 B	1.2 M	0.69	0.73	11.1 M	10.4 M	10.3 M	20.5 M	18.7 M	12.3 M	-1.85	-1.79	-1.19	0.0	-46.6 M	-55.0 M	443	239	100.0	100.0
966	1399/02/09	40,285	5.0	5.1 B	1.3 M	0.72	0.76	8.4 M	10.2 M	10.2 M	22.3 M	16.5 M	12.0 M	-2.65	-1.62	-1.18	0.0	-94.1 M	-55.0 M	600	226	100.0	100.0
967	1399/02/08	39,517	5.0	2.2 B	546.9 K	0.26	0.32	8.4 M	10.9 M	10.0 M	9.8 M	15.3 M	11.7 M	-1.16	-1.4	-1.17	0.0	-94.1 M	-55.0 M	256	221	100.0	100.0
968	1399/02/07	38,350	5.0	15.5 B	4.1 M	2.52	2.35	11.4 M	11.6 M	9.7 M	21.3 M	16.2 M	12.0 M	-1.86	-1.4	-1.23	-33.9 M	-128.2 M	-55.0 M	1,334	719	98.5	98.7
969	1399/02/06	37,294	5.0	3.0 B	797.3 K	0.46	0.46	10.7 M	11.4 M	9.8 M	13.5 M	13.4 M	11.6 M	-1.27	-1.17	-1.18	-199.1 M	-121.4 M	-54.1 M	260	220	93.3	100.0
970	1399/02/03	36,001	5.0	6.0 B	1.7 M	1.01	1.03	9.7 M	10.4 M	9.8 M	11.5 M	12.7 M	11.6 M	-1.19	-1.22	-1.18	-237.4 M	-81.6 M	-44.2 M	596	520	96.0	100.0
971	1399/02/02	34,000	0.72	5.4 B	1.6 M	0.99	1.01	12.7 M	11.0 M	9.7 M	13.7 M	11.6 M	11.6 M	-1.08	-1.05	-1.2	0.0	-34.1 M	-32.3 M	426	395	100.0	100.0
972	1399/02/01	33,800	-1.33	7.6 B	2.2 M	1.64	1.55	13.6 M	10.7 M	9.5 M	17.2 M	10.3 M	11.5 M	-1.26	1.03	-1.21	-170.5 M	-20.3 M	-32.3 M	544	442	97.8	100.0
973	1399/01/31	33,700	-3.77	6.4 B	1.9 M	1.62	1.37	10.7 M	9.7 M	9.2 M	11.9 M	9.3 M	11.3 M	-1.12	1.04	-1.22	0.0	13.8 M	-23.8 M	599	537	100.0	100.0
974	1399/01/30	35,010	2.07	4.7 B	1.3 M	1.06	1.02	6.9 M	9.3 M	9.1 M	10.0 M	9.1 M	11.2 M	-1.44	1.02	-1.23	0.0	13.8 M	-23.8 M	674	467	100.0	100.0
975	1399/01/27	34,300	1.2	4.6 B	1.3 M	0.97	1.07	13.2 M	11.0 M	9.3 M	7.2 M	9.6 M	11.3 M	1.82	1.14	-1.22	0.0	-147.6 M	-23.8 M	346	628	100.0	100.0
976	1399/01/26	33,780	-4.15	4.2 B	1.2 M	0.91	1.05	10.9 M	10.4 M	9.1 M	7.2 M	10.7 M	11.7 M	1.51	-1.03	-1.29	69.0 M	-147.3 M	-23.8 M	381	564	100.0	98.3
977	1399/01/25	34,940	-1.11	3.9 B	1.1 M	0.8	0.99	8.9 M	9.7 M	9.0 M	11.6 M	10.8 M	12.1 M	-1.3	-1.12	-1.35	0.0	-161.1 M	-27.2 M	440	338	100.0	100.0
978	1399/01/24	36,169	5.0	2.8 B	765.1 K	0.44	0.69	9.0 M	9.7 M	8.9 M	14.5 M	10.2 M	12.2 M	-1.62	-1.06	-1.37	0.0	-161.1 M	-27.2 M	309	191	100.0	100.0
979	1399/01/23	35,236	5.0	6.3 B	1.8 M	1.02	1.63	12.8 M	10.1 M	8.8 M	12.0 M	10.7 M	12.1 M	1.06	-1.06	-1.37	-806.8 M	-161.8 M	-27.2 M	427	521	87.1	100.0
980	1399/01/20	33,200	-2.23	6.4 B	1.9 M	1.13	1.78	10.2 M	9.6 M	8.8 M	11.3 M	10.3 M	12.3 M	-1.11	-1.07	-1.4	1.3 M	55.7 M	16.7 M	630	568	100.0	100.0
981	1399/01/19	34,290	2.5	4.1 B	1.2 M	0.64	1.13	7.7 M	9.4 M	8.6 M	7.4 M	10.3 M	12.7 M	1.04	-1.09	-1.47	0.0	55.4 M	16.6 M	538	557	100.0	100.0
982	1399/01/18	33,500	1.0	4.2 B	1.3 M	0.6	1.19	8.9 M	8.9 M	8.9 M	8.7 M	11.0 M	13.6 M	1.03	-1.23	-1.54	0.0	55.4 M	16.6 M	469	482	100.0	100.0
983	1399/01/17	33,305	-2.57	8.0 B	2.4 M	0.97	2.3	11.0 M	8.4 M	9.0 M	13.6 M	12.2 M	14.0 M	-1.23	-1.45	-1.56	-3.4 M	55.4 M	16.6 M	724	589	100.0	100.0
984	1399/01/16	34,211	-0.26	7.3 B	2.1 M	1.03	2.01	9.7 M	9.1 M	9.2 M	10.3 M	12.8 M	14.7 M	-1.06	-1.42	-1.59	280.4 M	52.9 M	16.8 M	749	679	99.1	95.3
985	1399/01/11	34,302	-2.79	4.9 B	1.4 M	0.78	1.3	9.1 M	8.8 M	9.6 M	11.7 M	13.5 M	15.8 M	-1.28	-1.53	-1.65	0.0	-3.2 M	-12.1 M	533	418	100.0	100.0
986	1399/01/10	35,580	4.07	7.8 B	2.2 M	1.59	2.08	6.9 M	8.5 M	9.6 M	10.8 M	14.0 M	15.9 M	-1.56	-1.64	-1.65	0.0	-3.2 M	15.6 M	1,123	721	100.0	100.0
987	1399/01/09	34,707	5.0	7.7 B	2.3 M	2.35	2.21	7.0 M	9.1 M	10.1 M	16.0 M	15.6 M	16.7 M	-2.29	-1.72	-1.66	0.0	-3.2 M	23.4 M	1,106	483	100.0	100.0
988	1399/01/06	33,300	-3.76	14.7 B	4.4 M	57.74	5.04	12.6 M	10.1 M	10.4 M	15.1 M	15.8 M	16.6 M	-1.2	-1.57	-1.6	-15.9 M	-3.2 M	25.5 M	1,164	975	99.9	100.0
989	1399/01/05	32,964	-5.0	267.9 M	81.3 K	1.2	0.08	3.3 M	3.0 M	9.8 M	15.8 M	38.6 M	16.4 M	-4.82	-12.97	-1.67	0.0	0.0	26.3 M	82	17	100.0	100.0
990	1398/12/28	33,099	-5.0	387.9 M	117.2 K	1.39	0.11	2.8 M	3.0 M	9.7 M	55.4 M	62.2 M	15.9 M	-19.71	-21.0	-1.64	0.0	0.0	26.3 M	138	7	100.0	100.0
991	1398/12/27	33,150	-5.0	142.3 M	42.9 K	0.5	0.04	2.1 M	3.7 M	9.9 M	71.1 M	35.2 M	15.9 M	-33.5	-9.47	-1.61	0.0	0.0	27.9 M	67	2	100.0	100.0
992	1398/12/26	33,286	-5.0	387.1 M	116.3 K	1.65	0.09	3.1 M	4.0 M	10.1 M	96.8 M	36.8 M	16.1 M	-31.5	-9.26	-1.59	0.0	0.0	32.9 M	126	4	100.0	100.0
993	1398/12/25	33,317	-5.0	90.1 M	27.0 K	0.21	0.02	6.0 M	3.8 M	10.7 M	30.0 M	32.0 M	16.8 M	-5.0	-8.38	-1.56	0.0	0.0	30.5 M	15	3	100.0	100.0
994	1398/12/24	33,357	-5.0	113.0 M	33.9 K	0.07	0.02	3.5 M	4.5 M	11.1 M	56.5 M	17.0 M	16.1 M	-16.0	-3.78	-1.46	0.0	0.0	37.8 M	32	2	100.0	100.0
995	1398/12/21	33,600	-5.0	677.4 M	201.6 K	0.29	0.12	4.9 M	8.0 M	11.1 M	23.4 M	14.6 M	16.2 M	-4.79	-1.82	-1.46	0.0	14.2 M	37.8 M	139	29	100.0	100.0
996	1398/12/20	33,660	-5.0	167.0 M	49.6 K	0.05	0.03	3.4 M	8.5 M	11.4 M	167.0 M	16.4 M	16.1 M	-49.0	-1.91	-1.41	0.0	14.2 M	39.8 M	49	1	100.0	100.0
997	1398/12/19	33,709	-5.0	137.8 M	40.9 K	0.04	0.02	1.8 M	9.5 M	11.4 M	68.9 M	17.6 M	16.6 M	-37.5	-1.85	-1.45	0.0	14.2 M	-769.4 K	75	2	100.0	100.0
998	1398/12/17	34,109	-5.0	1.1 B	327.5 K	0.22	0.16	5.7 M	10.3 M	11.6 M	11.6 M	16.3 M	17.0 M	-2.05	-1.58	-1.47	0.0	14.2 M	-769.4 K	197	96	100.0	100.0
999	1398/12/14	34,999	-2.72	6.9 B	1.9 M	1.2	0.92	10.4 M	11.9 M	11.6 M	14.1 M	18.2 M	17.6 M	-1.36	-1.53	-1.51	70.8 M	14.2 M	-5.1 M	668	487	100.0	99.0
1000	1398/12/13	36,405	5.0	4.2 B	1.1 M	0.65	0.53	8.7 M	13.3 M	12.1 M	23.6 M	20.2 M	17.9 M	-2.71	-1.52	-1.48	0.0	-59.3 M	-10.0 M	480	177	100.0	100.0
1001	1398/12/12	35,134	5.0	3.9 B	1.1 M	0.59	0.51	13.4 M	13.3 M	12.5 M	24.9 M	17.8 M	17.7 M	-1.85	-1.34	-1.42	0.0	51.6 M	-10.0 M	289	156	100.0	100.0
1002	1398/12/11	33,815	5.0	3.0 B	882.3 K	0.45	0.4	13.2 M	12.5 M	12.4 M	11.7 M	16.7 M	17.7 M	1.13	-1.34	-1.42	0.0	82.7 M	-10.0 M	224	253	100.0	100.0
1003	1398/12/10	32,610	-0.59	7.6 B	2.4 M	1.29	1.11	15.5 M	11.4 M	12.3 M	23.2 M	16.9 M	17.8 M	-1.5	-1.49	-1.45	0.0	91.0 M	-10.0 M	492	329	100.0	100.0
1004	1398/12/07	32,953	5.0	8.5 B	2.6 M	1.56	1.27	15.4 M	10.2 M	11.9 M	19.7 M	14.7 M	17.4 M	-1.28	-1.44	-1.46	-296.6 M	91.1 M	-14.4 M	533	431	96.5	100.0
1005	1398/12/06	31,800	2.04	6.0 B	1.9 M	1.19	0.96	9.7 M	8.7 M	11.6 M	12.7 M	12.9 M	17.1 M	-1.31	-1.48	-1.47	554.5 M	150.4 M	-1.1 M	614	425	98.9	89.8
1006	1398/12/05	30,950	-1.39	4.8 B	1.5 M	0.94	0.76	9.5 M	8.8 M	11.7 M	15.2 M	13.6 M	17.4 M	-1.59	-1.54	-1.49	155.7 M	45.9 M	-28.8 M	502	306	100.0	96.8
1007	1398/12/04	31,500	2.23	4.6 B	1.5 M	0.76	0.71	7.7 M	9.3 M	11.8 M	14.1 M	14.3 M	17.4 M	-1.85	-1.53	-1.47	41.5 M	34.6 M	-36.6 M	594	319	99.9	99.0
1008	1398/12/03	30,322	-3.56	5.1 B	1.6 M	0.8	0.81	9.3 M	11.2 M	12.1 M	11.8 M	16.7 M	17.5 M	-1.27	-1.48	-1.45	490.6 K	16.8 M	-38.7 M	547	430	100.0	100.0
1009	1398/11/30	31,251	-5.0	5.5 B	1.7 M	0.82	0.87	7.8 M	12.5 M	12.3 M	11.7 M	16.0 M	17.7 M	-1.5	-1.28	-1.44	0.0	45.8 M	-38.7 M	705	469	100.0	100.0
1010	1398/11/29	31,900	-3.43	5.6 B	1.7 M	0.71	0.87	10.3 M	13.5 M	12.7 M	16.5 M	17.2 M	18.0 M	-1.61	-1.28	-1.42	31.8 M	45.8 M	-28.8 M	546	337	100.0	99.4
1011	1398/11/28	33,119	5.0	5.4 B	1.6 M	0.63	0.86	13.3 M	14.4 M	13.0 M	20.3 M	17.0 M	18.0 M	-1.52	-1.18	-1.39	98.9 M	47.6 M	-30.4 M	403	260	100.0	98.2
1012	1398/11/27	31,565	5.0	9.0 B	2.9 M	1.12	1.57	17.4 M	13.7 M	13.0 M	27.3 M	17.9 M	17.9 M	-1.57	-1.3	-1.38	-47.3 M	-134.5 M	-35.3 M	514	330	99.5	100.0
1013	1398/11/26	30,700	-1.42	6.9 B	2.3 M	0.83	1.35	16.7 M	12.9 M	12.7 M	11.1 M	17.7 M	17.6 M	1.51	-1.38	-1.38	145.5 M	-125.1 M	-33.0 M	416	614	100.0	97.9
1014	1398/11/23	30,400	0.24	6.7 B	2.2 M	0.73	1.36	10.9 M	11.9 M	12.5 M	17.1 M	21.8 M	18.4 M	-1.57	-1.83	-1.47	0.0	-171.6 M	-40.3 M	619	395	100.0	100.0
1015	1398/11/21	30,780	2.65	9.2 B	3.0 M	1.05	2.06	14.5 M	13.4 M	12.7 M	15.9 M	22.1 M	18.5 M	-1.09	-1.65	-1.46	41.0 M	-176.9 M	-40.3 M	634	577	100.0	99.6
1016	1398/11/20	30,068	5.0	7.8 B	2.6 M	1.04	1.9	10.7 M	13.9 M	12.4 M	26.3 M	23.1 M	18.7 M	-2.46	-1.66	-1.5	-811.8 M	-185.1 M	-42.3 M	657	298	89.7	100.0
1017	1398/11/19	28,714	5.0	7.6 B	2.6 M	1.15	2.12	13.0 M	14.4 M	12.6 M	28.6 M	22.6 M	18.0 M	-2.2	-1.57	-1.43	0.0	-22.7 M	-1.7 M	583	265	100.0	100.0
1018	1398/11/16	27,371	5.0	9.4 B	3.4 M	1.81	3.0	11.0 M	13.9 M	12.5 M	28.5 M	20.4 M	17.2 M	-2.6	-1.47	-1.38	-87.3 M	-22.7 M	-1.7 M	846	328	99.1	100.0
1019	1398/11/15	26,190	5.0	8.0 B	3.1 M	2.19	3.03	22.9 M	13.5 M	12.4 M	18.8 M	17.3 M	15.8 M	1.22	-1.28	-1.28	-26.2 M	-22.9 M	2.6 M	351	429	99.7	100.0
1020	1398/11/14	25,173	5.0	6.7 B	2.7 M	2.44	2.83	19.8 M	10.7 M	11.4 M	17.3 M	15.6 M	14.9 M	1.15	-1.46	-1.31	0.0	-23.8 M	4.0 M	337	387	100.0	100.0
1021	1398/11/13	23,637	1.22	1.9 B	783.9 K	0.59	0.79	9.4 M	8.4 M	10.8 M	25.4 M	15.2 M	14.3 M	-2.69	-1.8	-1.32	0.0	-23.8 M	4.0 M	199	74	100.0	100.0
1022	1398/11/06	23,368	-2.06	3.7 B	1.6 M	1.13	1.6	9.3 M	9.4 M	11.1 M	15.8 M	14.4 M	13.9 M	-1.71	-1.53	-1.25	0.0	-23.8 M	4.0 M	396	232	100.0	100.0
1023	1398/11/05	23,896	-0.18	3.2 B	1.3 M	0.96	1.34	6.9 M	9.8 M	11.4 M	13.4 M	14.8 M	13.7 M	-1.93	-1.52	-1.19	-88.2 M	-23.8 M	4.0 M	442	236	97.2	100.0
1024	1398/11/02	23,855	-1.82	1.7 B	707.0 K	0.47	0.69	7.7 M	11.1 M	12.2 M	10.2 M	14.4 M	13.6 M	-1.33	-1.29	-1.11	-31.0 M	-6.2 M	11.7 M	216	166	98.2	100.0
1025	1398/11/01	23,999	-3.96	2.7 B	1.1 M	0.79	1.07	9.4 M	12.1 M	11.8 M	17.4 M	14.9 M	13.9 M	-1.85	-1.23	-1.18	0.0	39.7 M	10.0 M	288	156	100.0	100.0
1026	1398/10/30	25,000	4.29	4.9 B	2.0 M	1.7	1.97	13.5 M	13.5 M	11.8 M	14.9 M	14.5 M	13.7 M	-1.1	-1.08	-1.16	0.0	39.7 M	10.0 M	365	331	100.0	100.0
1027	1398/10/29	23,920	-4.99	4.3 B	1.8 M	1.73	1.82	11.0 M	13.9 M	11.5 M	17.8 M	14.7 M	13.4 M	-1.62	-1.05	-1.16	0.0	39.7 M	10.0 M	388	240	100.0	100.0
1028	1398/10/28	24,900	-0.61	3.3 B	1.3 M	1.69	1.32	12.7 M	15.5 M	11.5 M	11.7 M	15.8 M	12.9 M	1.08	-1.02	-1.13	0.0	39.7 M	11.2 M	263	285	100.0	100.0
1029	1398/10/25	24,800	3.67	3.4 B	1.3 M	2.61	1.24	14.7 M	17.1 M	11.1 M	14.3 M	17.9 M	13.0 M	1.03	-1.05	-1.17	198.4 M	39.7 M	10.1 M	230	223	100.0	94.1
1030	1398/10/24	23,922	5.0	1.5 B	630.9 K	1.29	0.52	31.4 M	18.1 M	11.1 M	13.8 M	20.9 M	13.0 M	2.27	-1.15	-1.17	0.0	0.0	68.1 M	48	109	100.0	100.0
1031	1398/10/23	22,887	5.0	1.6 B	696.5 K	1.38	0.54	19.4 M	14.7 M	11.3 M	17.6 M	20.8 M	14.0 M	1.1	-1.42	-1.25	0.0	0.0	69.3 M	82	90	100.0	100.0
1032	1398/10/22	21,798	5.0	2.5 B	1.1 M	4.02	0.84	14.6 M	12.0 M	11.2 M	42.5 M	18.9 M	14.0 M	-2.91	-1.58	-1.25	0.0	0.0	69.9 M	169	58	100.0	100.0
1033	1398/10/21	20,760	2.0	248.5 M	119.7 K	0.24	0.08	27.6 M	9.8 M	11.3 M	11.8 M	13.0 M	13.8 M	2.33	-1.32	-1.22	0.0	0.0	86.5 M	9	21	100.0	100.0
1034	1398/10/18	20,353	-2.0	16.8 M	8.3 K	0.01	0.01	1.2 M	8.4 M	11.4 M	16.8 M	13.0 M	13.8 M	-14.0	-1.54	-1.22	0.0	0.0	89.1 M	14	1	100.0	100.0
1035	1398/10/17	20,715	-5.0	1.0 B	493.9 K	0.63	0.29	11.4 M	8.7 M	11.6 M	11.8 M	11.3 M	14.2 M	-1.03	-1.3	-1.22	0.0	0.0	84.6 M	90	87	100.0	100.0
1036	1398/10/15	21,792	-5.0	1.7 B	777.5 K	0.8	0.45	9.9 M	9.6 M	11.7 M	14.0 M	11.0 M	14.3 M	-1.42	-1.15	-1.21	0.0	0.0	191.9 M	172	121	100.0	100.0
1037	1398/10/14	22,938	-5.0	20.2 M	8.8 K	0.01	0.0	959.6 K	10.7 M	11.9 M	10.1 M	11.2 M	14.1 M	-10.5	-1.05	-1.19	0.0	0.0	218.9 M	21	2	100.0	100.0
1038	1398/10/11	23,890	-4.94	3.0 B	1.2 M	0.97	0.67	7.8 M	11.5 M	12.1 M	12.9 M	11.5 M	14.0 M	-1.66	1.01	-1.16	0.0	0.0	268.5 M	386	232	100.0	100.0
1039	1398/10/10	25,050	-1.21	1.8 B	719.4 K	0.5	0.39	9.3 M	13.6 M	12.5 M	8.0 M	11.5 M	14.2 M	1.15	1.19	-1.14	0.0	13.5 M	346.1 M	195	225	100.0	100.0
1040	1398/10/09	25,017	2.39	3.0 B	1.2 M	0.78	0.64	13.6 M	11.9 M	12.7 M	10.6 M	12.8 M	14.3 M	1.28	-1.08	-1.13	0.0	400.0 K	346.1 M	218	279	100.0	100.0
1041	1398/10/08	24,434	2.93	4.1 B	1.7 M	1.24	0.95	14.1 M	11.1 M	12.5 M	12.8 M	13.3 M	14.3 M	1.1	-1.19	-1.14	0.0	400.0 K	346.1 M	292	322	100.0	100.0
1042	1398/10/07	23,788	5.0	2.7 B	1.1 M	0.8	0.65	15.4 M	10.3 M	12.3 M	12.6 M	12.9 M	14.2 M	1.23	-1.25	-1.15	0.0	400.0 K	348.4 M	174	214	100.0	100.0
1043	1398/10/04	23,107	4.99	3.8 B	1.7 M	1.15	1.0	15.1 M	9.7 M	12.1 M	12.6 M	12.6 M	14.1 M	1.2	-1.29	-1.17	67.3 M	5.0 M	348.4 M	253	297	100.0	98.2
1044	1398/10/03	21,774	-5.0	3.3 B	1.5 M	0.84	0.9	6.7 M	8.8 M	11.8 M	16.0 M	12.7 M	14.2 M	-2.4	-1.44	-1.21	-65.3 M	-12.8 M	345.0 M	479	204	98.0	100.0
1045	1398/10/02	22,665	-5.0	3.4 B	1.5 M	0.7	0.93	9.8 M	10.5 M	12.2 M	13.0 M	12.5 M	14.0 M	-1.32	-1.19	-1.15	0.0	272.0 M	348.3 M	348	263	100.0	100.0
1046	1398/10/01	23,887	3.84	2.5 B	1.0 M	0.45	0.67	9.4 M	11.6 M	12.3 M	10.7 M	15.3 M	14.0 M	-1.14	-1.32	-1.14	0.0	276.8 M	360.1 M	266	234	100.0	100.0
1047	1398/09/30	23,192	5.0	3.2 B	1.4 M	0.56	0.89	10.4 M	11.8 M	12.3 M	11.2 M	15.8 M	14.0 M	-1.08	-1.33	-1.14	23.2 M	279.0 M	359.3 M	304	279	100.0	99.3
1048	1398/09/27	21,936	-5.0	4.2 B	1.9 M	0.76	1.31	9.0 M	12.6 M	12.4 M	13.3 M	16.8 M	13.9 M	-1.47	-1.34	-1.12	-21.9 M	340.8 M	358.1 M	465	317	99.5	100.0
1049	1398/09/26	22,700	-4.45	6.9 B	3.0 M	1.09	2.25	12.8 M	13.3 M	12.7 M	13.6 M	16.9 M	13.8 M	-1.06	-1.27	-1.08	1.4 B	355.7 M	359.2 M	536	406	100.0	80.2
1050	1398/09/25	23,787	4.84	8.0 B	3.4 M	1.35	2.85	14.3 M	13.6 M	12.6 M	27.4 M	17.8 M	13.6 M	-1.92	-1.31	-1.08	23.8 M	65.9 M	291.3 M	558	290	100.0	99.7
1051	1398/09/24	23,159	4.79	4.4 B	2.0 M	0.87	1.77	11.5 M	13.4 M	12.4 M	14.3 M	15.9 M	12.2 M	-1.24	-1.18	1.01	11.3 M	490.3 M	290.1 M	384	308	100.0	99.7
1052	1398/09/23	22,184	5.0	4.8 B	2.2 M	1.0	2.1	15.7 M	14.2 M	12.4 M	17.2 M	15.6 M	11.9 M	-1.1	-1.1	1.04	332.0 M	596.1 M	289.5 M	304	257	100.0	93.0
1053	1398/09/20	20,910	-4.77	4.3 B	2.1 M	0.94	2.15	12.3 M	14.4 M	11.8 M	13.5 M	14.6 M	11.3 M	-1.1	-1.02	1.04	52.4 M	728.3 M	272.9 M	353	316	100.0	98.8
1054	1398/09/19	20,848	-3.79	9.0 B	4.1 M	2.65	5.37	14.0 M	15.1 M	11.2 M	17.4 M	15.3 M	10.9 M	-1.24	-1.02	1.02	-90.0 M	1.0 B	270.3 M	635	516	98.7	99.7
1055	1398/09/18	21,707	5.0	4.7 B	2.2 M	1.79	3.27	13.5 M	16.2 M	10.2 M	16.2 M	12.7 M	9.3 M	-1.2	1.28	1.09	2.1 B	1.0 B	280.9 M	348	158	99.5	54.1
1056	1398/09/17	20,709	5.0	1.6 B	772.7 K	0.66	1.15	22.8 M	15.5 M	9.5 M	8.8 M	10.9 M	8.7 M	2.59	1.42	1.09	540.5 M	617.1 M	173.7 M	70	120	100.0	66.2
1057	1398/09/16	19,864	4.99	3.2 B	1.6 M	1.72	2.32	18.4 M	13.5 M	8.7 M	11.2 M	10.7 M	8.8 M	1.65	1.26	-1.02	993.2 M	518.0 M	146.6 M	173	196	100.0	68.8
1058	1398/09/13	18,916	4.95	4.2 B	2.2 M	3.64	3.58	15.3 M	10.9 M	8.1 M	18.0 M	9.9 M	9.6 M	-1.17	1.1	-1.18	1.6 B	319.4 M	97.0 M	272	146	100.0	62.8
1059	1398/09/12	18,181	5.0	1.8 B	976.4 K	1.76	1.64	20.2 M	7.7 M	7.4 M	9.7 M	8.4 M	9.1 M	2.08	-1.08	-1.23	0.0	9.1 M	21.7 M	87	181	100.0	100.0
1060	1398/09/11	17,154	-0.63	921.7 M	532.3 K	0.92	0.93	6.1 M	6.9 M	7.1 M	6.4 M	8.4 M	9.0 M	-1.05	-1.22	-1.27	0.0	9.1 M	21.7 M	150	143	100.0	100.0
1061	1398/09/10	17,300	2.49	878.7 M	509.0 K	0.94	0.9	6.9 M	7.4 M	7.0 M	7.2 M	9.1 M	9.1 M	-1.06	-1.22	-1.29	45.4 M	56.5 M	21.7 M	128	115	100.0	94.8
1062	1398/09/09	16,911	0.59	771.7 M	457.2 K	0.77	0.83	5.3 M	7.1 M	6.9 M	6.7 M	9.2 M	9.1 M	-1.27	-1.29	-1.32	0.0	43.9 M	19.4 M	146	115	100.0	100.0
1063	1398/09/06	16,698	-3.53	939.9 M	559.1 K	1.02	1.03	5.5 M	8.7 M	7.0 M	13.2 M	9.0 M	9.2 M	-2.41	-1.03	-1.32	0.0	43.9 M	19.4 M	171	71	100.0	100.0
1064	1398/09/05	17,200	-1.24	1.2 B	711.4 K	1.56	1.35	13.4 M	10.0 M	7.1 M	11.0 M	7.9 M	9.1 M	1.22	1.27	-1.29	0.0	43.9 M	19.4 M	92	112	100.0	100.0
1065	1398/09/04	17,414	-0.43	1.1 B	641.9 K	1.55	1.24	8.7 M	8.5 M	6.6 M	8.7 M	7.0 M	8.8 M	-1.01	1.22	-1.32	236.9 M	43.9 M	19.4 M	129	101	100.0	78.8
1066	1398/09/03	17,201	0.2	608.5 M	347.9 K	0.76	0.66	5.2 M	9.3 M	6.5 M	7.4 M	6.6 M	8.7 M	-1.42	1.42	-1.35	-17.5 M	-3.5 M	7.4 M	113	82	97.1	100.0
1067	1398/09/02	17,500	2.24	1.2 B	712.6 K	1.71	1.32	15.1 M	10.6 M	6.6 M	6.9 M	6.8 M	8.9 M	2.2	1.55	-1.36	0.0	0.0	8.3 M	81	178	100.0	100.0
1068	1398/08/29	17,036	0.18	557.6 M	325.8 K	0.67	0.57	10.1 M	7.9 M	6.5 M	5.7 M	7.0 M	9.1 M	1.76	1.13	-1.4	0.0	0.0	8.3 M	55	97	100.0	100.0
1069	1398/08/28	16,725	0.76	432.7 M	254.5 K	0.5	0.45	5.3 M	6.4 M	6.8 M	6.0 M	7.6 M	9.1 M	-1.14	-1.18	-1.35	0.0	0.0	8.3 M	82	72	100.0	100.0
1070	1398/08/27	16,824	5.0	719.2 M	433.3 K	0.94	0.79	15.6 M	6.1 M	6.7 M	6.6 M	7.5 M	9.3 M	2.37	-1.22	-1.39	0.0	24.6 M	8.3 M	46	109	100.0	100.0
1071	1398/08/26	16,286	-3.31	919.3 M	573.7 K	1.12	1.03	9.1 M	5.2 M	6.4 M	8.4 M	7.1 M	9.4 M	1.09	-1.35	-1.46	0.0	24.6 M	8.3 M	101	110	100.0	100.0
1072	1398/08/25	16,890	3.93	826.6 M	490.7 K	0.59	0.86	5.4 M	4.7 M	6.3 M	7.9 M	7.9 M	9.7 M	-1.45	-1.69	-1.53	0.0	24.6 M	8.3 M	152	105	100.0	100.0
1073	1398/08/22	16,562	-0.31	1.1 B	667.7 K	0.81	1.03	4.5 M	6.0 M	6.4 M	8.4 M	12.1 M	9.6 M	-1.86	-2.02	-1.5	0.0	24.6 M	8.3 M	240	129	100.0	100.0
1074	1398/08/21	16,600	-0.37	591.0 M	355.7 K	0.41	0.47	4.3 M	6.6 M	6.9 M	5.5 M	12.7 M	10.1 M	-1.27	-1.92	-1.45	123.1 M	33.7 M	10.7 M	136	85	100.0	79.2
1075	1398/08/20	16,745	0.61	379.1 M	227.5 K	0.27	0.24	3.9 M	7.1 M	7.9 M	4.2 M	12.9 M	11.1 M	-1.08	-1.8	-1.41	0.0	9.0 M	53.8 M	98	91	100.0	100.0
1076	1398/08/19	16,800	-1.07	1.4 B	825.6 K	1.1	0.91	4.9 M	7.1 M	8.6 M	12.4 M	13.6 M	12.2 M	-2.52	-1.9	-1.42	0.0	9.0 M	88.6 M	280	111	100.0	100.0
1077	1398/08/18	17,270	-0.57	3.5 B	2.1 M	5.58	2.13	8.7 M	7.5 M	9.0 M	24.0 M	12.9 M	12.0 M	-2.74	-1.71	-1.33	0.0	9.0 M	107.4 M	403	147	100.0	100.0
1078	1398/08/14	17,400	4.55	1.1 B	636.4 K	1.98	0.66	8.1 M	6.3 M	9.7 M	10.4 M	8.2 M	11.3 M	-1.28	-1.29	-1.17	45.2 M	9.0 M	334.7 M	136	102	100.0	95.9
1079	1398/08/13	16,991	5.0	966.5 M	580.7 K	2.1	0.61	8.7 M	5.9 M	9.6 M	8.3 M	7.8 M	11.1 M	1.05	-1.32	-1.16	0.0	0.0	359.2 M	111	116	100.0	100.0
1080	1398/08/12	15,998	-1.98	195.7 M	120.9 K	0.36	0.13	2.7 M	4.5 M	9.4 M	4.2 M	6.6 M	11.0 M	-1.53	-1.48	-1.17	0.0	0.0	376.6 M	72	47	100.0	100.0
1081	1398/08/11	16,302	1.49	566.6 M	347.2 K	0.89	0.35	4.6 M	4.9 M	9.4 M	7.3 M	7.3 M	11.0 M	-1.56	-1.5	-1.17	0.0	-499.9 K	384.7 M	122	78	100.0	100.0
1082	1398/08/08	16,077	5.0	280.0 M	174.3 K	0.32	0.17	5.5 M	5.5 M	9.5 M	8.5 M	8.3 M	10.9 M	-1.55	-1.52	-1.14	0.0	-499.9 K	473.9 M	51	33	100.0	100.0
1083	1398/08/06	15,375	5.0	589.5 M	385.0 K	0.59	0.38	6.9 M	6.5 M	9.5 M	9.7 M	8.4 M	11.0 M	-1.41	-1.28	-1.15	0.0	-499.9 K	473.9 M	86	61	100.0	100.0
1084	1398/08/04	14,620	-4.93	519.6 M	354.9 K	0.6	0.35	3.4 M	7.9 M	9.5 M	4.9 M	8.2 M	10.8 M	-1.41	-1.03	-1.14	0.0	-499.9 K	479.8 M	151	107	100.0	100.0
1085	1398/08/01	15,319	-5.0	678.0 M	440.9 K	0.81	0.43	5.3 M	8.4 M	9.5 M	8.4 M	8.9 M	10.8 M	-1.59	-1.07	-1.13	-2.5 M	-499.9 K	495.2 M	128	81	99.6	100.0
1086	1398/07/30	16,000	1.89	969.1 M	601.0 K	1.05	0.61	6.9 M	8.2 M	9.7 M	11.4 M	8.8 M	10.6 M	-1.65	-1.07	-1.09	0.0	0.0	504.8 M	140	85	100.0	100.0
1087	1398/07/29	16,200	-0.09	1.4 B	921.0 K	1.67	0.96	10.4 M	7.7 M	9.7 M	8.6 M	9.3 M	10.4 M	1.21	-1.21	-1.07	0.0	0.0	506.1 M	139	168	100.0	100.0
1088	1398/07/28	16,213	-5.0	1.5 B	936.5 K	1.18	1.02	17.3 M	6.9 M	9.5 M	8.1 M	9.0 M	10.4 M	2.14	-1.31	-1.1	0.0	0.0	506.5 M	88	188	100.0	100.0
1089	1398/07/24	17,066	-5.0	120.1 M	70.4 K	0.05	0.07	1.7 M	7.1 M	9.2 M	15.0 M	10.9 M	10.5 M	-8.87	-1.54	-1.14	0.0	9.7 M	508.2 M	71	8	100.0	100.0
1090	1398/07/23	17,700	-5.0	325.6 M	181.2 K	0.09	0.19	3.4 M	9.4 M	9.3 M	6.6 M	12.7 M	10.8 M	-1.98	-1.35	-1.15	0.0	206.8 M	508.2 M	97	49	100.0	100.0
1091	1398/07/22	18,582	-5.0	1.4 B	752.9 K	0.4	0.81	6.0 M	10.6 M	9.4 M	13.5 M	14.4 M	10.7 M	-2.23	-1.36	-1.14	0.0	345.9 M	508.2 M	232	104	100.0	100.0
1092	1398/07/21	19,350	-2.97	1.6 B	814.8 K	0.33	0.91	6.8 M	11.5 M	9.4 M	7.9 M	14.0 M	10.4 M	-1.15	-1.21	-1.11	0.0	421.2 M	510.0 M	234	203	100.0	100.0
1093	1398/07/20	19,998	-3.12	4.3 B	2.1 M	1.02	2.65	9.5 M	12.7 M	9.4 M	12.5 M	14.6 M	10.4 M	-1.32	-1.15	-1.11	48.6 M	1.3 B	510.0 M	449	336	100.0	98.9
1094	1398/07/17	20,685	5.0	5.5 B	2.7 M	1.63	3.91	14.6 M	13.2 M	9.2 M	17.9 M	14.7 M	9.9 M	-1.22	-1.11	-1.08	985.2 M	1.4 B	511.4 M	372	249	99.1	81.1
1095	1398/07/16	19,753	5.0	7.1 B	3.6 M	3.75	7.03	12.4 M	11.9 M	8.3 M	17.8 M	12.4 M	8.6 M	-1.43	-1.05	-1.04	695.9 M	1.3 B	462.3 M	575	362	100.0	90.2
1096	1398/07/15	18,813	4.99	468.7 M	249.2 K	0.22	0.48	67.0 M	10.2 M	7.2 M	1.8 M	6.2 M	6.2 M	36.93	1.65	1.16	376.3 M	1.2 B	428.4 M	7	51	100.0	19.7
1097	1398/07/14	18,477	4.99	6.3 B	3.5 M	6.34	9.77	14.1 M	9.7 M	6.7 M	10.5 M	6.1 M	6.4 M	1.34	1.6	1.05	4.5 B	1.5 B	409.7 M	427	142	95.6	23.7
1098	1398/07/13	17,513	-0.38	770.8 M	438.0 K	0.83	1.2	6.2 M	6.8 M	5.3 M	3.8 M	5.9 M	5.9 M	1.63	1.15	-1.11	534.5 M	566.0 M	205.7 M	124	62	100.0	30.7
1099	1398/07/10	17,519	-0.07	565.1 M	321.4 K	0.59	0.9	4.3 M	6.5 M	5.3 M	3.3 M	5.9 M	5.7 M	1.32	1.1	-1.08	348.3 M	482.4 M	179.0 M	130	66	100.0	38.4
1100	1398/07/09	17,432	-0.28	512.6 M	292.4 K	0.52	0.85	3.9 M	6.7 M	5.3 M	5.3 M	5.9 M	5.9 M	-1.37	1.13	-1.11	163.5 M	474.3 M	161.5 M	133	66	100.0	68.1
1101	1398/07/08	17,470	0.38	2.0 B	1.1 M	3.14	3.34	9.9 M	7.5 M	5.4 M	2.6 M	5.6 M	6.0 M	3.75	1.33	-1.11	1.8 B	479.7 M	153.4 M	200	73	100.0	9.7
1102	1398/07/07	17,797	-2.1	1.0 B	595.9 K	2.16	1.56	8.0 M	6.2 M	5.2 M	13.1 M	5.9 M	6.6 M	-1.65	1.05	-1.28	0.0	128.2 M	97.3 M	130	79	100.0	100.0
1103	1398/07/06	18,000	-1.13	524.1 M	288.3 K	1.12	0.78	4.6 M	5.2 M	5.6 M	4.6 M	4.4 M	6.8 M	1.0	1.16	-1.22	116.3 M	129.8 M	147.8 M	113	88	100.0	77.8
1104	1398/07/03	18,100	1.9	749.1 M	411.5 K	1.34	0.99	5.2 M	5.0 M	5.6 M	4.2 M	4.5 M	6.8 M	1.23	1.11	-1.21	308.0 M	113.3 M	142.0 M	145	105	100.0	58.9
1105	1398/07/02	18,169	3.47	672.1 M	378.4 K	1.35	0.93	8.8 M	6.1 M	5.8 M	4.3 M	7.6 M	7.5 M	2.04	-1.24	-1.28	190.5 M	51.7 M	126.6 M	76	111	100.0	71.7
1106	1398/07/01	17,569	2.59	225.9 M	128.7 K	0.43	0.32	4.3 M	5.7 M	5.8 M	3.9 M	8.5 M	7.7 M	1.11	-1.49	-1.32	26.1 M	13.6 M	117.1 M	52	51	100.0	88.4
1107	1398/06/31	17,200	0.43	299.2 M	174.7 K	0.57	0.43	3.2 M	5.1 M	5.9 M	5.3 M	8.5 M	7.7 M	-1.65	-1.69	-1.32	8.1 M	15.5 M	115.8 M	93	55	100.0	97.3
1108	1398/06/30	17,337	1.25	334.8 M	195.5 K	0.57	0.49	3.7 M	5.1 M	6.1 M	5.2 M	7.9 M	7.8 M	-1.4	-1.56	-1.28	33.8 M	13.9 M	115.4 M	90	58	100.0	89.9
1109	1398/06/27	17,032	-5.0	1.1 B	659.4 K	2.78	1.54	9.3 M	5.2 M	6.2 M	27.5 M	8.2 M	7.8 M	-2.98	-1.57	-1.25	0.0	22.6 M	113.7 M	122	41	100.0	100.0
1110	1398/06/26	18,100	2.32	444.8 M	248.1 K	0.99	0.58	6.2 M	3.9 M	6.3 M	6.0 M	5.4 M	7.3 M	1.03	-1.41	-1.16	0.0	23.0 M	150.4 M	72	74	100.0	100.0
1111	1398/06/25	17,650	3.39	404.9 M	228.9 K	0.9	0.55	2.9 M	3.7 M	6.2 M	5.4 M	5.3 M	7.3 M	-1.85	-1.4	-1.18	35.7 M	26.7 M	150.4 M	140	69	100.0	91.2
1112	1398/06/24	17,101	-3.19	332.9 M	195.0 K	0.64	0.46	3.4 M	3.5 M	6.4 M	4.0 M	5.5 M	7.1 M	-1.18	-1.54	-1.12	0.0	19.9 M	148.6 M	99	84	100.0	100.0
1113	1398/06/23	17,501	-2.76	663.4 M	375.5 K	1.12	0.91	4.8 M	4.0 M	6.5 M	7.2 M	5.7 M	7.3 M	-1.51	-1.44	-1.12	77.3 M	113.0 M	153.6 M	138	81	100.0	88.3
1114	1398/06/20	18,000	0.28	252.1 M	140.1 K	0.42	0.34	2.7 M	4.3 M	6.5 M	4.4 M	4.8 M	7.1 M	-1.63	-1.13	-1.1	2.2 M	97.5 M	149.7 M	94	57	100.0	99.1
1115	1398/06/17	18,200	-0.21	555.1 M	309.3 K	1.07	0.72	4.7 M	4.6 M	6.7 M	5.2 M	5.3 M	7.3 M	-1.11	-1.14	-1.1	18.2 M	97.1 M	150.9 M	118	103	100.0	96.7
1116	1398/06/16	18,190	0.53	453.3 M	248.5 K	0.57	0.59	2.4 M	4.6 M	6.6 M	6.5 M	5.6 M	7.3 M	-2.66	-1.2	-1.11	1.6 M	93.5 M	174.2 M	187	70	100.0	99.7
1117	1398/06/13	18,120	4.99	829.9 M	458.6 K	0.72	1.12	5.4 M	6.1 M	6.9 M	5.1 M	7.2 M	7.2 M	1.04	-1.18	-1.05	465.7 M	225.7 M	174.3 M	155	71	100.0	43.9
1118	1398/06/12	17,755	5.0	891.1 M	516.4 K	0.95	1.26	6.2 M	7.9 M	6.9 M	4.1 M	9.3 M	7.2 M	1.5	-1.17	-1.04	0.0	334.7 M	159.6 M	144	216	100.0	100.0
1119	1398/06/11	16,817	-5.0	245.0 M	144.9 K	0.18	0.34	5.8 M	8.3 M	6.8 M	18.8 M	13.4 M	7.9 M	-3.23	-1.61	-1.16	0.0	334.7 M	159.4 M	42	13	100.0	100.0
1120	1398/06/05	18,000	4.08	145.1 M	82.0 K	0.1	0.19	6.0 M	7.9 M	6.5 M	29.0 M	11.7 M	7.5 M	-4.8	-1.49	-1.16	0.0	334.7 M	174.4 M	24	5	100.0	100.0
1121	1398/06/04	17,200	4.09	1.7 B	993.7 K	1.58	2.57	6.5 M	8.2 M	6.4 M	14.9 M	11.2 M	7.2 M	-2.29	-1.36	-1.12	662.6 M	334.7 M	174.4 M	265	71	100.0	61.4
1122	1398/06/03	16,847	5.0	2.4 B	1.5 M	4.12	4.42	11.4 M	9.2 M	6.3 M	14.0 M	10.0 M	6.6 M	-1.23	-1.08	-1.04	1.0 B	202.2 M	141.2 M	213	101	100.0	58.4
1123	1398/06/02	16,045	5.0	43.7 M	27.2 K	0.07	0.08	7.3 M	8.2 M	5.5 M	1.6 M	8.1 M	5.9 M	4.5	1.01	-1.06	0.0	0.0	90.4 M	6	27	100.0	100.0
1124	1398/05/30	16,098	4.93	2.1 B	1.4 M	3.94	4.91	6.8 M	8.6 M	5.4 M	10.3 M	8.3 M	5.9 M	-1.53	1.05	-1.08	0.0	0.0	90.4 M	309	202	100.0	100.0
1125	1398/05/28	15,341	5.0	322.4 M	210.1 K	0.61	0.75	29.3 M	13.4 M	5.1 M	8.1 M	6.9 M	4.9 M	3.64	1.95	1.04	0.0	146.9 M	90.4 M	11	40	100.0	100.0
1126	1398/05/27	14,611	4.99	89.5 M	61.3 K	0.17	0.21	89.5 M	8.8 M	4.8 M	3.2 M	6.1 M	4.7 M	28.0	1.43	1.01	0.0	146.9 M	90.4 M	1	28	100.0	100.0
1127	1398/05/26	13,916	4.99	161.6 M	116.1 K	0.3	0.4	53.9 M	7.8 M	4.6 M	4.5 M	5.4 M	4.7 M	12.0	1.45	-1.03	0.0	146.9 M	90.4 M	3	36	100.0	100.0
1128	1398/05/23	13,254	5.0	176.1 M	132.9 K	0.34	0.46	53.9 M	7.1 M	4.4 M	4.5 M	5.5 M	4.7 M	12.0	1.3	-1.07	0.0	166.7 M	90.4 M	3	36	91.8	91.8
1129	1398/05/22	12,691	5.0	1.5 B	1.2 M	6.11	5.09	10.2 M	6.2 M	4.2 M	9.7 M	5.3 M	4.7 M	1.05	1.16	-1.11	734.6 M	166.7 M	90.4 M	151	83	100.0	52.2
1130	1398/05/20	12,187	3.32	247.7 M	204.9 K	0.78	0.85	2.7 M	3.9 M	3.7 M	4.4 M	4.3 M	4.3 M	-1.66	-1.1	-1.16	0.0	24.9 M	53.7 M	93	56	100.0	100.0
1131	1398/05/19	11,967	1.69	107.6 M	91.2 K	0.35	0.37	3.2 M	4.3 M	3.8 M	1.7 M	4.0 M	4.2 M	1.91	1.07	-1.13	0.0	121.9 M	54.0 M	34	65	100.0	100.0
1132	1398/05/16	11,600	-1.04	354.9 M	301.6 K	1.2	1.15	6.0 M	4.2 M	3.8 M	5.3 M	4.5 M	4.4 M	1.13	-1.09	-1.16	98.9 M	122.5 M	54.0 M	59	48	100.0	72.1
1133	1398/05/15	11,630	-1.02	153.4 M	130.9 K	0.39	0.49	2.9 M	4.0 M	3.9 M	3.6 M	3.9 M	4.8 M	-1.21	1.0	-1.22	101.0 K	137.0 M	49.1 M	52	43	100.0	99.9
1134	1398/05/14	11,760	-0.56	314.7 M	267.9 K	0.71	0.99	5.1 M	4.3 M	4.0 M	8.8 M	5.6 M	4.8 M	-1.73	-1.31	-1.2	25.4 M	136.3 M	49.1 M	62	33	100.0	91.9
1135	1398/05/13	11,843	1.22	613.8 M	519.0 K	1.74	1.9	4.1 M	3.9 M	4.1 M	3.1 M	4.7 M	4.8 M	1.34	-1.22	-1.17	485.1 M	190.9 M	47.8 M	150	42	100.0	21.0
1136	1398/05/12	11,603	-0.06	112.3 M	96.0 K	0.31	0.33	2.2 M	3.7 M	4.2 M	2.7 M	4.4 M	5.3 M	-1.22	-1.2	-1.24	3.0 M	93.9 M	23.2 M	50	40	100.0	97.4
1137	1398/05/09	11,810	1.07	276.7 M	238.3 K	0.72	0.73	4.8 M	3.8 M	4.5 M	2.6 M	4.5 M	5.4 M	1.86	-1.19	-1.2	171.6 M	93.3 M	22.7 M	58	41	100.0	38.0
1138	1398/05/08	11,620	-5.0	636.7 M	544.9 K	2.33	1.77	4.6 M	3.9 M	4.8 M	9.0 M	5.1 M	5.8 M	-1.95	-1.3	-1.2	-3.2 M	58.0 M	14.2 M	138	71	99.5	100.0
1139	1398/05/07	11,950	0.65	613.2 M	501.3 K	2.67	1.56	3.3 M	3.5 M	4.7 M	4.0 M	3.8 M	5.5 M	-1.2	-1.11	-1.17	298.3 M	58.7 M	14.3 M	184	79	100.0	51.3
1140	1398/05/06	12,050	4.97	136.3 M	114.8 K	0.52	0.33	2.8 M	3.9 M	5.1 M	2.2 M	4.0 M	6.0 M	1.29	-1.05	-1.18	0.0	-1.0 M	-586.9 K	49	63	100.0	100.0
1141	1398/05/05	11,569	1.52	148.0 M	128.9 K	0.59	0.35	3.0 M	3.9 M	5.3 M	3.4 M	4.5 M	6.2 M	-1.14	-1.15	-1.17	0.0	-1.0 M	-586.9 K	49	43	100.0	100.0
1142	1398/05/02	11,230	2.71	426.7 M	374.4 K	2.15	1.06	5.1 M	3.5 M	5.4 M	5.8 M	4.5 M	6.3 M	-1.14	-1.27	-1.16	-5.0 M	-1.0 M	-586.9 K	82	73	98.8	100.0
1143	1398/05/01	10,900	-1.58	55.1 M	50.4 K	0.26	0.14	1.6 M	3.0 M	5.6 M	2.3 M	4.0 M	6.3 M	-1.42	-1.35	-1.13	0.0	0.0	-335.0 K	34	24	100.0	100.0
1144	1398/04/31	11,000	0.99	300.8 M	271.6 K	1.43	0.72	4.9 M	3.0 M	5.5 M	4.9 M	4.1 M	6.2 M	1.0	-1.4	-1.12	0.0	0.0	-335.0 K	61	61	100.0	100.0
1145	1398/04/30	10,895	1.32	294.4 M	270.3 K	1.47	0.73	3.4 M	3.0 M	5.6 M	4.1 M	4.0 M	6.2 M	-1.19	-1.33	-1.1	0.0	0.0	-335.0 K	86	72	100.0	100.0
1146	1398/04/29	10,653	-3.45	141.3 M	131.4 K	0.65	0.33	1.8 M	3.1 M	5.7 M	3.4 M	4.0 M	6.3 M	-1.93	-1.26	-1.1	0.0	1.3 M	-335.0 K	79	41	100.0	100.0
1147	1398/04/26	11,145	-0.82	162.2 M	147.0 K	0.5	0.37	2.6 M	3.6 M	5.9 M	3.9 M	4.0 M	6.3 M	-1.5	-1.14	-1.07	0.0	1.3 M	-335.0 K	63	42	100.0	100.0
1148	1398/04/25	10,945	-5.0	167.2 M	148.8 K	0.48	0.38	2.3 M	4.8 M	6.1 M	4.1 M	5.7 M	6.4 M	-1.76	-1.18	-1.04	0.0	1.3 M	-335.0 K	72	41	100.0	100.0
1149	1398/04/24	11,300	1.11	288.7 M	250.6 K	0.78	0.65	6.3 M	5.7 M	6.3 M	4.4 M	5.8 M	6.4 M	1.41	-1.02	-1.01	0.0	1.3 M	-335.0 K	46	65	100.0	100.0
1150	1398/04/23	11,286	5.0	272.2 M	243.6 K	0.62	0.57	4.0 M	5.7 M	6.4 M	3.8 M	6.1 M	6.5 M	1.05	-1.07	-1.02	6.3 M	1.3 M	-335.0 K	68	70	100.0	97.7
1151	1398/04/22	10,727	-5.0	233.0 M	216.8 K	0.48	0.45	3.5 M	6.2 M	7.0 M	4.0 M	8.1 M	6.8 M	-1.16	-1.31	1.02	0.0	-1.4 M	-652.0 K	67	58	100.0	100.0
1152	1398/04/19	11,319	-3.17	690.6 M	611.7 K	1.21	1.25	7.4 M	7.3 M	7.7 M	12.1 M	8.4 M	7.3 M	-1.63	-1.15	1.06	0.0	-2.6 M	-652.0 K	93	57	100.0	100.0
1153	1398/04/18	11,750	0.71	268.2 M	229.5 K	0.46	0.42	8.1 M	7.6 M	7.9 M	5.3 M	7.7 M	7.2 M	1.55	-1.01	1.11	0.0	-2.6 M	-652.0 K	33	51	100.0	100.0
1154	1398/04/17	11,900	1.08	357.9 M	306.8 K	0.52	0.49	6.0 M	6.6 M	8.0 M	5.7 M	7.5 M	7.3 M	1.05	-1.13	1.09	0.0	-2.6 M	-652.0 K	60	63	100.0	100.0
1155	1398/04/16	11,700	-3.23	701.9 M	596.2 K	0.99	0.91	6.3 M	6.7 M	8.2 M	14.3 M	8.4 M	7.7 M	-2.29	-1.25	1.05	-7.1 M	-2.6 M	-652.0 K	111	49	99.0	100.0
1156	1398/04/15	12,188	5.0	629.7 M	520.8 K	0.9	0.82	9.5 M	7.1 M	8.5 M	6.5 M	7.4 M	7.7 M	1.46	-1.04	1.1	-6.0 M	-1.2 M	-298.6 K	66	97	99.1	100.0
1157	1398/04/12	11,998	0.6	1.0 B	876.0 K	1.97	1.48	8.6 M	6.6 M	8.5 M	8.1 M	7.4 M	7.8 M	1.07	-1.12	1.09	0.0	0.0	0.0	118	126	100.0	100.0
1158	1398/04/11	11,900	0.37	214.4 M	179.7 K	0.39	0.31	2.5 M	6.3 M	8.4 M	3.9 M	6.8 M	7.7 M	-1.55	-1.07	1.1	0.0	0.0	0.0	85	55	100.0	100.0
1159	1398/04/10	11,905	4.99	908.5 M	766.3 K	1.83	1.41	6.7 M	6.6 M	8.8 M	10.3 M	6.6 M	7.8 M	-1.55	1.0	1.13	0.0	0.0	0.0	136	88	100.0	100.0
1160	1398/04/09	11,418	4.99	742.3 M	654.6 K	2.15	1.28	8.3 M	6.3 M	9.1 M	6.7 M	5.3 M	7.6 M	1.24	1.18	1.19	0.0	0.0	0.0	89	110	100.0	100.0
1161	1398/04/05	10,882	5.0	463.2 M	425.9 K	1.17	0.79	5.8 M	5.5 M	9.2 M	6.3 M	4.8 M	7.7 M	-1.1	1.13	1.19	0.0	0.0	0.0	80	73	100.0	100.0
1162	1398/04/04	10,398	5.0	202.0 M	194.9 K	0.55	0.36	22.4 M	5.7 M	8.8 M	4.4 M	5.0 M	7.9 M	5.11	1.14	1.12	0.0	0.0	0.0	9	46	100.0	100.0
1163	1398/04/03	10,099	1.08	271.3 M	274.0 K	0.91	0.51	3.4 M	5.5 M	8.6 M	3.6 M	5.1 M	8.0 M	-1.04	1.09	1.07	0.0	0.0	0.0	79	76	100.0	100.0
1164	1398/04/02	9,923	-4.52	542.5 M	543.0 K	2.51	1.0	5.7 M	6.2 M	8.8 M	4.8 M	5.4 M	8.1 M	1.17	1.15	1.08	0.0	0.0	0.0	96	112	100.0	100.0
1165	1398/04/01	10,392	-4.99	89.9 M	86.5 K	0.22	0.15	4.1 M	7.0 M	8.9 M	5.3 M	5.8 M	8.5 M	-1.29	1.2	1.05	0.0	0.0	0.0	22	17	100.0	100.0
1166	1398/03/29	10,770	-2.02	788.4 M	720.8 K	1.39	1.31	6.2 M	10.4 M	9.0 M	6.1 M	7.0 M	8.5 M	1.02	1.47	1.06	0.0	0.0	0.0	127	129	100.0	100.0
1167	1398/03/28	10,992	5.0	171.6 M	156.1 K	0.24	0.26	13.2 M	18.4 M	9.2 M	5.2 M	9.0 M	8.8 M	2.54	2.05	1.05	0.0	0.0	0.0	13	33	100.0	100.0
1168	1398/03/25	10,469	4.99	4.1 M	4.0 K	0.0	0.01	4.1 M	15.7 M	9.1 M	689.4 K	9.2 M	9.2 M	6.0	1.71	-1.01	0.0	0.0	0.0	1	6	100.0	100.0
1169	1398/03/22	9,971	4.99	114.8 M	115.1 K	0.09	0.18	38.3 M	12.8 M	8.8 M	7.7 M	9.0 M	9.2 M	5.0	1.42	-1.05	0.0	0.0	0.0	3	15	100.0	100.0
1170	1398/03/21	9,758	4.99	951.0 M	1.0 M	0.76	1.59	18.3 M	11.1 M	8.8 M	9.0 M	9.6 M	9.3 M	2.04	1.17	-1.06	0.0	0.0	0.0	52	106	100.0	100.0
1171	1398/03/20	9,252	0.34	1.2 B	1.3 M	1.23	2.24	18.9 M	10.6 M	8.3 M	10.7 M	9.9 M	9.3 M	1.77	1.07	-1.12	0.0	0.0	0.0	65	115	100.0	100.0
1172	1398/03/19	9,171	1.76	782.5 M	848.6 K	0.94	1.49	10.4 M	9.5 M	7.7 M	8.3 M	9.6 M	9.1 M	1.25	-1.01	-1.18	0.0	0.0	0.0	75	94	100.0	100.0
1173	1398/03/18	9,199	1.93	1.2 B	1.4 M	2.19	2.51	8.7 M	9.3 M	7.4 M	8.4 M	9.6 M	8.9 M	1.04	-1.03	-1.2	0.0	0.0	0.0	143	149	100.0	100.0
1174	1398/03/13	9,126	4.99	1.7 B	1.9 M	7.89	4.03	8.8 M	9.7 M	7.3 M	11.0 M	10.3 M	8.8 M	-1.25	-1.06	-1.2	0.0	0.0	0.0	199	159	100.0	100.0
1175	1398/03/12	8,692	4.99	938.5 M	1.1 M	30.86	2.48	11.7 M	11.6 M	7.2 M	11.2 M	8.7 M	8.5 M	1.05	1.33	-1.19	0.0	0.0	0.0	80	84	100.0	100.0
1176	1398/03/11	8,279	5.0	91.5 M	110.5 K	0.55	0.25	11.4 M	11.5 M	6.9 M	5.7 M	2.9 M	8.2 M	2.0	3.92	-1.2	0.0	0.0	0.0	8	16	100.0	100.0
1177	1398/03/08	7,885	4.99	1.2 M	1.6 K	0.01	0.0	1.2 M	5.7 M	6.8 M	123.5 K	7.9 M	7.9 M	10.0	-1.38	-1.17	0.0	0.0	0.0	1	10	100.0	100.0
1178	1398/03/07	7,510	4.99	23.8 M	31.7 K	0.11	0.06	23.8 M	5.7 M	6.8 M	7.9 M	8.1 M	8.1 M	3.0	-1.42	-1.2	0.0	0.0	0.0	1	3	100.0	100.0
1179	1398/03/05	7,153	4.99	517.9 K	724.0	0.0	0.0	517.9 K	5.5 M	6.8 M	64.7 K	7.2 M	8.3 M	8.0	-1.3	-1.21	0.0	0.0	0.0	1	8	100.0	100.0
1180	1398/03/04	6,813	4.99	20.7 M	30.5 K	0.06	0.05	20.7 M	5.8 M	7.0 M	2.1 M	7.8 M	8.4 M	10.0	-1.36	-1.19	0.0	0.0	0.0	1	10	100.0	100.0
1181	1398/02/24	10,750	4.39	1.0 B	946.1 K	2.32	1.57	5.6 M	6.4 M	7.1 M	9.8 M	8.1 M	8.3 M	-1.75	-1.26	-1.18	0.0	0.0	0.0	179	102	100.0	100.0
1182	1398/02/23	10,290	2.28	266.8 M	259.1 K	0.46	0.41	5.4 M	6.8 M	7.2 M	6.7 M	7.7 M	8.1 M	-1.22	-1.13	-1.12	0.0	0.0	0.0	49	40	100.0	100.0
1183	1398/02/22	10,180	-2.36	262.4 M	260.8 K	0.42	0.41	5.2 M	7.4 M	7.5 M	4.8 M	9.2 M	8.2 M	1.1	-1.24	-1.09	0.0	0.0	0.0	50	55	100.0	100.0
1184	1398/02/21	10,200	-0.26	643.0 M	616.8 K	0.97	0.99	6.4 M	7.2 M	7.8 M	8.8 M	9.8 M	8.3 M	-1.38	-1.37	-1.07	0.0	0.0	0.0	101	73	100.0	100.0
1185	1398/02/18	10,302	4.99	601.2 M	587.9 K	0.92	0.96	10.7 M	7.9 M	7.7 M	8.1 M	10.4 M	8.1 M	1.32	-1.32	-1.05	0.0	0.0	0.0	56	74	100.0	100.0
1186	1398/02/17	9,668	-4.99	306.4 M	312.3 K	0.46	0.5	6.3 M	7.2 M	7.5 M	10.6 M	10.3 M	7.9 M	-1.69	-1.44	-1.06	0.0	0.0	0.0	49	29	100.0	100.0
1187	1398/02/16	9,999	-4.62	1.1 B	1.0 M	1.83	1.69	8.1 M	7.0 M	7.5 M	13.1 M	9.8 M	7.5 M	-1.62	-1.4	-1.01	0.0	0.0	0.0	130	80	100.0	100.0
1188	1398/02/15	10,300	-3.22	546.7 M	521.5 K	0.79	0.82	5.3 M	6.6 M	7.4 M	8.5 M	8.3 M	7.1 M	-1.61	-1.27	1.03	0.0	0.0	0.0	103	64	100.0	100.0
1189	1398/02/14	10,775	3.74	769.4 M	722.9 K	1.18	1.1	10.0 M	7.2 M	7.4 M	11.3 M	7.9 M	7.1 M	-1.13	-1.1	1.04	0.0	0.0	0.0	77	68	100.0	100.0
1190	1398/02/11	10,452	1.7	627.3 M	603.9 K	1.12	0.92	6.1 M	6.9 M	6.9 M	7.8 M	7.5 M	6.7 M	-1.27	-1.1	1.02	0.0	0.0	0.0	102	80	100.0	100.0
1191	1398/02/10	10,200	-2.44	544.7 M	530.0 K	1.1	0.74	5.9 M	6.9 M	6.9 M	8.0 M	7.2 M	6.7 M	-1.35	-1.05	1.03	0.0	0.0	260.4 K	92	68	100.0	100.0
1192	1398/02/09	10,492	4.99	462.1 M	442.0 K	0.8	0.62	6.1 M	7.0 M	7.1 M	6.2 M	6.3 M	6.8 M	-1.03	1.11	1.05	0.0	0.0	23.0 M	76	74	100.0	100.0
1193	1398/02/08	10,210	2.74	995.3 M	996.0 K	1.93	1.47	7.8 M	7.0 M	7.1 M	7.1 M	7.1 M	6.8 M	1.09	-1.02	1.05	0.0	0.0	26.8 M	128	140	100.0	100.0
1194	1398/02/07	9,897	0.21	495.9 M	499.0 K	0.78	0.75	8.5 M	6.9 M	6.9 M	9.2 M	7.8 M	6.7 M	-1.07	-1.13	1.04	0.0	0.0	27.4 M	58	54	100.0	100.0
1195	1398/02/04	9,900	1.79	215.9 M	218.6 K	0.26	0.33	5.5 M	7.4 M	6.7 M	5.4 M	8.0 M	6.6 M	1.03	-1.08	1.03	0.0	0.0	31.6 M	39	40	100.0	100.0
1196	1398/02/03	9,802	1.37	236.8 M	243.5 K	0.29	0.37	5.4 M	7.7 M	6.6 M	3.2 M	8.0 M	6.5 M	1.68	-1.05	1.02	0.0	0.0	32.7 M	44	74	100.0	100.0
1197	1398/02/02	9,681	-3.86	782.2 M	808.9 K	0.97	1.27	6.5 M	7.9 M	6.6 M	10.4 M	8.5 M	6.7 M	-1.61	-1.09	-1.01	0.0	0.0	33.7 M	121	75	100.0	100.0
1198	1398/01/31	10,072	4.98	816.4 M	810.7 K	1.06	1.35	7.8 M	8.9 M	6.5 M	10.0 M	8.3 M	6.4 M	-1.28	1.07	1.02	0.0	0.0	33.7 M	105	82	100.0	100.0
1199	1398/01/28	9,720	-2.94	1.1 B	1.1 M	1.92	2.07	9.5 M	10.1 M	6.4 M	9.0 M	7.9 M	6.1 M	1.05	1.28	1.05	0.0	0.0	33.5 M	115	121	100.0	100.0
1200	1398/01/27	9,640	-4.44	1.2 B	1.2 M	2.82	2.49	7.8 M	9.0 M	6.1 M	7.5 M	6.9 M	5.7 M	1.05	1.31	1.06	0.0	0.0	33.5 M	158	166	100.0	100.0
1201	1398/01/26	10,088	5.0	205.8 M	204.0 K	0.42	0.41	7.6 M	8.6 M	5.9 M	5.1 M	6.1 M	5.5 M	1.48	1.4	1.07	0.0	0.0	33.5 M	27	40	100.0	100.0
1202	1398/01/25	9,608	4.99	738.1 M	768.2 K	1.54	1.65	13.9 M	8.3 M	5.9 M	8.9 M	5.5 M	5.5 M	1.57	1.5	1.06	0.0	0.0	33.5 M	53	83	100.0	100.0
1203	1398/01/24	9,163	5.0	446.6 M	488.0 K	0.82	1.07	31.9 M	6.7 M	5.5 M	7.4 M	4.9 M	5.3 M	4.29	1.37	1.04	0.0	0.0	33.7 M	14	60	100.0	100.0
1204	1398/01/21	8,690	2.02	220.0 M	252.1 K	0.32	0.56	3.4 M	5.6 M	5.2 M	3.4 M	5.0 M	5.2 M	1.0	1.13	1.02	0.0	0.0	33.8 M	64	64	100.0	100.0
1205	1398/01/20	8,450	0.74	409.4 M	480.7 K	0.6	1.09	5.3 M	5.5 M	5.3 M	5.0 M	5.3 M	5.2 M	1.06	1.03	1.01	0.0	0.0	33.8 M	77	82	100.0	100.0
1206	1398/01/19	8,468	-0.87	390.6 M	465.7 K	0.44	1.09	6.6 M	5.5 M	5.2 M	3.5 M	5.6 M	5.3 M	1.9	-1.01	-1.02	0.0	1.0 M	33.8 M	59	112	100.0	100.0
1207	1398/01/18	8,400	-0.51	688.1 M	805.6 K	0.81	2.03	6.4 M	6.2 M	5.1 M	5.6 M	6.6 M	5.4 M	1.15	-1.06	-1.07	0.0	92.0 M	33.9 M	107	123	100.0	100.0
1208	1398/01/17	8,445	3.1	822.4 M	974.0 K	1.17	2.75	5.8 M	6.1 M	4.9 M	6.7 M	6.6 M	5.5 M	-1.15	-1.09	-1.11	0.0	107.3 M	33.9 M	141	123	100.0	100.0
1209	1398/01/11	8,327	2.15	958.9 M	1.2 M	1.84	3.74	4.5 M	5.8 M	4.7 M	5.5 M	6.4 M	5.3 M	-1.22	-1.1	-1.12	0.0	109.8 M	33.9 M	213	175	100.0	100.0
1210	1398/01/10	8,159	4.99	493.0 M	604.7 K	1.09	2.1	5.6 M	6.1 M	4.7 M	7.3 M	6.8 M	5.3 M	-1.3	-1.1	-1.13	5.2 M	126.6 M	36.2 M	88	67	100.0	98.9
1211	1398/01/07	7,798	5.0	1.4 B	1.7 M	6.42	7.4	9.3 M	5.6 M	4.5 M	9.4 M	6.0 M	5.0 M	-1.0	-1.08	-1.12	454.9 M	129.9 M	35.9 M	145	96	99.6	66.1
1212	1398/01/06	7,544	3.9	345.6 M	465.3 K	2.12	2.09	5.2 M	3.4 M	3.7 M	4.6 M	4.3 M	4.9 M	1.15	-1.26	-1.3	76.5 M	42.8 M	13.2 M	66	59	100.0	77.9
1213	1398/01/05	7,171	1.17	130.3 M	179.4 K	0.9	0.79	2.5 M	3.1 M	3.6 M	4.0 M	3.9 M	5.0 M	-1.61	-1.28	-1.38	12.3 M	27.5 M	9.3 M	50	28	95.5	86.1
1214	1397/12/28	7,031	-0.65	133.0 M	187.7 K	1.01	0.81	2.6 M	3.1 M	3.7 M	2.6 M	3.2 M	5.0 M	1.01	-1.04	-1.35	84.0 M	24.3 M	10.8 M	51	19	100.0	36.9
1215	1397/12/27	7,041	-0.24	134.3 M	189.8 K	1.02	0.81	2.2 M	3.3 M	3.9 M	3.0 M	3.2 M	5.3 M	-1.4	1.04	-1.36	21.7 M	7.5 M	6.8 M	62	37	100.0	83.8
1216	1397/12/26	7,052	0.81	239.6 M	339.5 K	2.09	1.45	4.3 M	4.1 M	4.1 M	6.7 M	3.5 M	5.5 M	-1.55	1.15	-1.36	19.7 M	3.2 M	5.8 M	51	30	91.9	83.7
1217	1397/12/25	7,000	0.72	140.2 M	200.4 K	1.32	0.87	4.4 M	4.5 M	4.2 M	3.3 M	3.3 M	5.6 M	1.34	1.36	-1.32	0.0	-715.5 K	5.2 M	32	43	100.0	100.0
1218	1397/12/22	6,901	-0.1	55.6 M	79.9 K	0.41	0.34	2.1 M	4.0 M	4.3 M	1.2 M	3.3 M	5.5 M	1.68	1.22	-1.3	-3.8 M	115.5 K	5.5 M	25	45	93.1	100.0
1219	1397/12/21	6,940	-0.59	82.5 M	119.4 K	0.58	0.49	3.9 M	4.9 M	4.4 M	2.7 M	4.3 M	5.6 M	1.48	1.15	-1.28	0.0	1.1 M	8.3 M	21	31	100.0	100.0
1220	1397/12/20	6,992	-0.13	134.8 M	193.0 K	0.87	0.76	5.2 M	4.8 M	4.5 M	5.4 M	4.6 M	5.6 M	-1.04	1.04	-1.25	0.0	1.1 M	10.3 M	26	25	100.0	100.0
1221	1397/12/19	6,950	-0.5	153.3 M	219.0 K	1.04	0.78	7.7 M	4.3 M	4.5 M	5.9 M	5.0 M	5.5 M	1.3	-1.17	-1.21	260.9 K	1.1 M	14.3 M	20	26	100.0	99.8
1222	1397/12/18	6,900	-0.96	103.0 M	147.5 K	0.65	0.51	2.6 M	3.7 M	4.9 M	3.0 M	4.6 M	5.6 M	-1.13	-1.25	-1.14	4.2 M	1.3 M	14.0 M	39	33	100.0	96.0
1223	1397/12/15	7,019	1.61	207.9 M	298.3 K	1.6	1.07	6.5 M	4.0 M	5.2 M	4.9 M	5.4 M	5.7 M	1.32	-1.36	-1.09	989.3 K	459.4 K	13.9 M	32	42	100.0	99.5
1224	1397/12/14	6,933	1.6	114.5 M	165.7 K	0.74	0.58	3.5 M	3.1 M	5.1 M	3.9 M	5.5 M	5.7 M	-1.14	-1.75	-1.1	0.0	261.6 K	13.9 M	33	29	100.0	100.0
1225	1397/12/13	6,820	-1.02	186.5 M	273.4 K	1.44	0.97	3.3 M	3.3 M	5.4 M	8.1 M	6.4 M	5.5 M	-2.43	-1.93	-1.03	0.0	9.5 M	19.4 M	56	23	100.0	100.0
1226	1397/12/12	6,871	0.19	118.3 M	171.7 K	0.58	0.6	3.2 M	3.0 M	5.6 M	4.0 M	5.2 M	5.4 M	-1.26	-1.76	1.04	1.3 M	9.5 M	22.8 M	37	29	100.0	98.9
1227	1397/12/11	6,879	-0.12	156.6 M	228.4 K	0.78	0.79	3.9 M	3.8 M	5.4 M	7.1 M	8.4 M	5.4 M	-1.82	-2.23	-1.0	0.0	9.3 M	22.6 M	40	22	100.0	100.0
1228	1397/12/08	6,965	2.91	64.7 M	93.9 K	0.29	0.32	1.7 M	3.6 M	5.4 M	4.6 M	8.2 M	5.1 M	-2.79	-2.24	1.06	0.0	9.3 M	23.0 M	39	14	100.0	100.0
1229	1397/12/07	6,790	-2.53	242.8 M	358.8 K	1.16	1.17	4.1 M	4.1 M	5.4 M	8.2 M	8.0 M	5.0 M	-1.99	-1.96	1.08	46.2 M	17.4 M	23.0 M	59	24	100.0	81.0
1230	1397/12/06	7,001	1.1	65.5 M	94.1 K	0.27	0.3	1.5 M	4.3 M	5.3 M	2.5 M	8.0 M	5.0 M	-1.65	-1.88	1.07	100.2 K	9.3 M	21.0 M	43	26	100.0	99.8
1231	1397/12/05	6,940	-3.61	496.2 M	716.6 K	2.68	2.47	5.4 M	4.9 M	5.4 M	16.0 M	9.4 M	5.0 M	-2.97	-1.92	1.07	0.0	9.3 M	18.7 M	92	31	100.0	100.0
1232	1397/12/04	7,200	0.28	147.4 M	204.8 K	0.82	0.66	3.2 M	5.3 M	5.0 M	6.1 M	7.2 M	4.4 M	-1.92	-1.37	1.14	0.0	11.1 M	18.3 M	46	24	100.0	100.0
1233	1397/12/01	7,169	-2.02	191.4 M	266.5 K	1.14	0.77	4.9 M	5.9 M	5.1 M	5.6 M	6.1 M	4.4 M	-1.14	-1.03	1.15	40.5 M	12.0 M	20.0 M	38	26	96.9	75.7
1234	1397/11/30	7,200	-3.55	196.2 M	268.1 K	1.13	0.74	5.4 M	6.4 M	5.0 M	8.2 M	5.1 M	4.6 M	-1.52	1.25	1.08	5.8 M	14.5 M	15.2 M	36	23	99.3	96.3
1235	1397/11/29	7,410	-2.29	193.0 M	258.5 K	1.0	0.6	5.2 M	6.6 M	5.0 M	9.2 M	4.1 M	4.6 M	-1.76	1.6	1.09	0.0	21.4 M	11.8 M	37	21	100.0	100.0
1236	1397/11/28	7,525	0.88	256.0 M	337.5 K	0.99	0.63	8.8 M	7.0 M	5.2 M	7.3 M	3.6 M	4.8 M	1.22	1.95	1.08	9.0 M	37.2 M	8.5 M	29	34	100.0	96.5
1237	1397/11/27	7,538	1.56	93.4 M	125.2 K	0.33	0.21	5.8 M	8.5 M	5.4 M	2.3 M	4.1 M	5.4 M	2.5	2.09	1.01	4.5 M	34.2 M	24.2 M	16	38	100.0	95.2
1238	1397/11/24	7,420	-2.1	132.3 M	178.3 K	0.49	0.29	7.4 M	9.2 M	5.8 M	2.0 M	4.5 M	5.7 M	3.7	2.04	1.03	52.9 M	34.0 M	42.4 M	18	40	100.0	60.0
1239	1397/11/23	7,521	-2.49	219.7 M	289.9 K	0.77	0.48	6.1 M	9.0 M	5.8 M	2.6 M	4.8 M	5.7 M	2.32	1.87	1.01	40.7 M	23.3 M	36.3 M	23	38	64.3	45.8
1240	1397/11/21	7,612	-0.73	274.3 M	355.6 K	1.06	0.57	6.6 M	9.7 M	5.8 M	4.3 M	4.8 M	5.7 M	1.54	2.02	1.02	79.0 M	37.3 M	34.3 M	38	40	91.2	62.4
1241	1397/11/17	7,703	4.99	577.4 M	753.0 K	3.03	1.16	12.9 M	10.3 M	5.7 M	6.2 M	4.7 M	5.8 M	2.09	2.18	-1.02	-6.0 M	35.3 M	28.2 M	44	93	98.4	99.5
1242	1397/11/16	7,440	2.85	238.3 M	324.8 K	1.39	0.5	11.3 M	5.7 M	5.8 M	5.2 M	4.0 M	5.7 M	2.18	1.42	1.02	3.6 M	35.7 M	62.7 M	21	45	100.0	98.5
1243	1397/11/15	7,250	0.3	65.0 M	89.8 K	0.36	0.13	4.3 M	4.7 M	5.7 M	2.8 M	3.3 M	5.5 M	1.56	1.41	1.02	-590.6 K	36.8 M	61.1 M	14	22	92.5	93.4
1244	1397/11/14	7,184	-1.9	259.0 M	358.3 K	1.2	0.53	10.6 M	4.2 M	5.7 M	3.1 M	3.4 M	5.4 M	3.4	1.24	1.05	110.6 M	36.9 M	60.5 M	24	46	97.8	55.1
1245	1397/11/13	7,200	-0.28	116.2 M	158.7 K	0.49	0.23	6.6 M	3.4 M	5.6 M	2.4 M	4.0 M	5.5 M	2.76	-1.17	1.01	68.9 M	15.8 M	52.1 M	17	18	96.1	36.9
1246	1397/11/06	7,223	-3.62	227.5 M	309.1 K	1.02	0.44	2.8 M	3.1 M	5.4 M	5.1 M	4.2 M	5.5 M	-1.83	-1.33	-1.03	-3.7 M	-7.0 M	46.3 M	79	44	96.4	98.1
1247	1397/11/03	7,420	2.81	192.0 M	256.2 K	0.67	0.37	4.4 M	2.9 M	5.5 M	2.8 M	3.6 M	5.5 M	1.57	-1.24	-1.0	8.9 M	-7.8 M	46.5 M	44	66	100.0	95.4
1248	1397/11/02	7,399	3.9	110.1 M	152.6 K	0.29	0.22	2.3 M	3.1 M	5.4 M	3.3 M	4.2 M	5.5 M	-1.42	-1.32	-1.02	0.0	-2.8 M	44.3 M	47	33	100.0	100.0
1249	1397/11/01	7,040	-4.95	434.4 M	610.1 K	1.13	0.92	3.4 M	3.6 M	5.5 M	5.8 M	5.1 M	5.6 M	-1.7	-1.42	-1.02	5.1 M	-13.7 M	43.4 M	73	42	57.2	56.0
1250	1397/10/30	7,360	-0.97	210.1 M	283.7 K	0.36	0.43	3.0 M	4.0 M	5.5 M	4.4 M	5.1 M	5.5 M	-1.5	-1.27	1.0	-45.5 M	-27.2 M	41.6 M	55	47	77.8	99.4
1251	1397/10/29	7,370	-2.46	156.9 M	211.1 K	0.17	0.32	2.0 M	4.8 M	5.6 M	2.6 M	5.8 M	5.5 M	-1.31	-1.22	1.0	-7.7 M	-31.6 M	41.0 M	76	61	95.1	100.0
1252	1397/10/26	7,490	-4.6	492.9 M	652.4 K	0.46	1.04	4.3 M	5.8 M	5.7 M	4.7 M	7.4 M	5.7 M	-1.07	-1.27	1.0	34.0 M	34.8 M	39.3 M	98	84	86.3	79.4
1253	1397/10/25	7,705	-2.67	716.7 M	912.9 K	0.71	1.54	4.4 M	6.8 M	5.8 M	7.9 M	8.0 M	5.7 M	-1.8	-1.18	1.01	-54.6 M	101.5 M	37.3 M	103	64	63.0	70.7
1254	1397/10/24	7,969	-2.56	503.1 M	635.5 K	0.52	1.11	5.7 M	7.2 M	5.8 M	5.4 M	7.6 M	5.6 M	1.06	-1.06	1.05	-62.2 M	98.8 M	39.5 M	76	92	86.2	98.6
1255	1397/10/23	8,000	-0.6	1.3 B	1.6 M	1.51	3.1	6.5 M	7.3 M	5.8 M	7.5 M	7.4 M	5.6 M	-1.16	-1.02	1.04	-67.3 M	111.3 M	40.5 M	131	122	65.6	70.9
1256	1397/10/22	8,102	4.99	2.0 B	2.4 M	3.07	5.95	6.7 M	7.1 M	5.6 M	10.3 M	7.4 M	5.4 M	-1.54	-1.04	1.03	324.2 M	116.1 M	41.3 M	245	128	83.1	66.6
1257	1397/10/19	7,773	5.0	1.2 B	1.5 M	2.65	4.21	10.5 M	8.1 M	5.3 M	8.2 M	5.5 M	4.8 M	1.28	1.46	1.11	367.5 M	188.0 M	23.5 M	110	96	98.7	67.4
1258	1397/10/18	7,400	0.42	183.4 M	247.8 K	0.4	0.68	5.8 M	6.7 M	4.6 M	3.8 M	4.2 M	4.3 M	1.53	1.58	1.06	-68.1 M	108.7 M	-818.8 K	19	47	60.0	97.2
1259	1397/10/17	7,340	-0.6	208.1 M	282.4 K	0.45	0.78	5.4 M	6.7 M	4.4 M	3.0 M	4.1 M	4.4 M	1.78	1.64	-1.0	491.4 K	120.2 M	3.4 M	36	64	93.6	93.4
1260	1397/10/16	7,261	-3.79	527.8 M	714.8 K	1.2	2.07	5.0 M	6.4 M	4.2 M	7.5 M	4.4 M	4.5 M	-1.51	1.45	-1.07	-43.5 M	108.6 M	3.4 M	88	64	83.1	91.3
1261	1397/10/15	7,502	1.15	924.2 M	1.2 M	2.76	4.06	9.5 M	5.6 M	4.1 M	3.4 M	4.0 M	4.3 M	2.8	1.42	-1.06	683.4 M	107.7 M	5.4 M	96	68	99.0	25.1
1262	1397/10/12	7,450	1.35	300.1 M	404.7 K	1.0	1.36	5.3 M	4.2 M	3.4 M	3.5 M	4.1 M	4.3 M	1.53	1.03	-1.27	-28.6 M	-28.9 M	-28.6 M	51	86	90.5	100.0
1263	1397/10/11	7,291	3.16	368.8 M	501.8 K	1.6	1.5	6.6 M	3.9 M	3.5 M	3.5 M	4.2 M	4.4 M	1.87	-1.09	-1.27	-11.0 M	-30.2 M	-27.1 M	54	104	97.0	100.0
1264	1397/10/10	7,044	-0.38	218.4 M	309.0 K	1.13	0.93	3.4 M	3.2 M	3.5 M	5.2 M	4.4 M	5.0 M	-1.54	-1.36	-1.42	-57.2 M	-31.6 M	-28.3 M	46	41	70.8	97.0
1265	1397/10/09	7,052	0.26	378.6 M	535.4 K	2.75	1.63	2.9 M	3.1 M	3.5 M	4.9 M	4.1 M	5.0 M	-1.7	-1.31	-1.42	-47.9 M	-26.2 M	-26.1 M	111	75	84.7	97.3
1266	1397/10/08	7,047	4.99	330.8 M	470.3 K	3.68	1.4	4.4 M	3.1 M	3.6 M	4.3 M	3.9 M	5.0 M	1.01	-1.25	-1.39	0.0	-28.2 M	-24.2 M	76	77	100.0	100.0
1267	1397/10/05	6,839	3.72	140.0 M	208.6 K	1.76	0.57	2.4 M	2.0 M	3.7 M	3.4 M	3.7 M	4.9 M	-1.39	-1.89	-1.33	-35.1 M	-36.4 M	-24.1 M	40	39	69.8	94.8
1268	1397/10/04	6,720	1.45	29.8 M	45.3 K	0.31	0.12	1.4 M	2.4 M	4.0 M	2.5 M	4.3 M	5.2 M	-1.84	-1.79	-1.29	-17.7 M	-30.8 M	-22.1 M	9	12	40.7	100.0
1269	1397/10/03	6,610	0.11	74.3 M	112.2 K	0.7	0.29	2.2 M	2.8 M	4.1 M	2.9 M	4.3 M	5.1 M	-1.36	-1.56	-1.26	-30.1 M	-29.5 M	-21.2 M	20	25	58.2	98.6
1270	1397/10/02	6,570	-0.38	91.2 M	138.2 K	0.69	0.35	1.5 M	2.8 M	4.0 M	5.4 M	4.7 M	5.1 M	-3.56	-1.64	-1.27	-57.9 M	-31.7 M	-21.1 M	22	17	36.3	99.8
1271	1397/10/01	6,600	-1.86	88.7 M	134.5 K	0.49	0.3	1.7 M	3.2 M	4.0 M	4.9 M	5.4 M	5.1 M	-2.82	-1.68	-1.26	-41.5 M	-30.5 M	-18.0 M	27	18	53.2	100.0
1272	1397/09/28	6,750	0.31	109.2 M	162.3 K	0.46	0.37	4.6 M	4.2 M	4.2 M	5.4 M	5.3 M	5.5 M	-1.17	-1.28	-1.32	-6.6 M	-28.5 M	-16.1 M	22	20	93.1	99.2
1273	1397/09/27	6,700	1.41	119.8 M	178.0 K	0.47	0.41	3.8 M	4.0 M	4.1 M	3.7 M	4.7 M	5.4 M	1.04	-1.16	-1.32	-11.7 M	-51.0 M	-15.5 M	24	28	77.0	86.7
1274	1397/09/26	6,600	-1.32	120.6 M	182.5 K	0.47	0.42	2.7 M	3.5 M	4.1 M	4.5 M	4.8 M	5.4 M	-1.68	-1.37	-1.34	-40.6 M	-45.4 M	-14.7 M	30	27	66.3	100.0
1275	1397/09/25	6,614	-5.0	233.6 M	349.3 K	0.9	0.83	3.4 M	3.3 M	4.0 M	8.1 M	4.8 M	5.3 M	-2.4	-1.45	-1.32	-52.0 M	-37.1 M	-12.1 M	54	29	77.7	100.0
1276	1397/09/24	6,766	-0.76	355.3 M	510.4 K	1.42	1.26	5.7 M	3.3 M	4.0 M	5.1 M	4.6 M	5.2 M	1.1	-1.4	-1.3	-31.6 M	-27.6 M	-9.5 M	57	69	91.1	100.0
1277	1397/09/21	6,890	5.0	358.8 M	526.3 K	1.68	1.37	3.7 M	2.7 M	4.0 M	3.6 M	4.1 M	5.2 M	1.03	-1.52	-1.31	-119.2 M	-20.4 M	-7.9 M	63	98	65.7	98.9
1278	1397/09/19	6,510	-0.09	224.5 M	342.1 K	0.69	0.9	2.4 M	3.1 M	3.9 M	4.8 M	4.5 M	5.4 M	-2.05	-1.48	-1.36	16.5 M	3.8 M	-2.2 M	95	43	100.0	92.6
1279	1397/09/18	6,439	-4.93	142.5 M	218.6 K	0.43	0.59	2.2 M	4.0 M	4.0 M	4.9 M	6.1 M	5.4 M	-2.2	-1.52	-1.35	668.5 K	-6.7 M	-4.1 M	64	29	100.0	99.5
1280	1397/09/17	6,812	-2.03	227.9 M	336.5 K	0.63	0.93	3.1 M	4.1 M	4.0 M	5.4 M	6.0 M	5.4 M	-1.77	-1.44	-1.34	-4.4 M	-9.6 M	-4.2 M	73	42	98.1	100.0
1281	1397/09/14	7,036	4.05	259.7 M	373.5 K	0.64	1.06	2.5 M	4.3 M	4.1 M	3.4 M	5.9 M	5.2 M	-1.36	-1.38	-1.27	4.2 M	-10.4 M	-3.9 M	105	76	100.0	98.4
1282	1397/09/13	6,762	5.0	200.5 M	296.5 K	0.43	0.85	28.6 M	5.1 M	4.2 M	5.2 M	5.8 M	5.2 M	5.48	-1.13	-1.24	2.0 M	-11.1 M	-4.1 M	7	38	100.0	99.0
1283	1397/09/12	6,999	5.0	815.1 M	1.3 M	2.6	4.18	5.1 M	5.2 M	4.1 M	9.6 M	6.2 M	5.2 M	-1.87	-1.19	-1.26	-36.2 M	-10.4 M	-4.3 M	152	85	95.5	99.9
1284	1397/09/11	6,620	-2.82	173.9 M	260.9 K	0.53	0.83	2.8 M	5.2 M	4.1 M	4.4 M	4.8 M	4.8 M	-1.56	1.07	-1.17	-13.7 M	-3.0 M	-2.4 M	53	37	85.4	93.3
1285	1397/09/10	6,828	-1.36	322.6 M	473.5 K	0.99	1.62	3.8 M	5.0 M	4.3 M	5.1 M	4.7 M	4.9 M	-1.35	1.07	-1.14	-8.3 M	-5.8 M	-1.8 M	83	63	97.4	100.0
1286	1397/09/07	6,982	4.99	424.6 M	613.5 K	1.12	2.3	6.3 M	5.1 M	4.4 M	3.9 M	4.7 M	4.9 M	1.61	1.09	-1.11	592.8 K	-3.4 M	-1.3 M	66	106	98.1	97.9
1287	1397/09/06	6,715	4.99	546.1 M	821.2 K	2.03	3.41	8.1 M	4.8 M	4.2 M	7.5 M	6.7 M	4.8 M	1.07	-1.4	-1.15	5.4 M	-4.5 M	-1.4 M	67	71	98.9	97.9
1288	1397/09/05	6,520	1.02	166.7 M	260.6 K	0.69	1.09	4.5 M	3.9 M	3.8 M	3.1 M	6.0 M	4.6 M	1.47	-1.56	-1.19	878.5 K	-4.3 M	-1.6 M	37	54	99.9	99.4
1289	1397/09/03	6,488	0.32	190.7 M	295.5 K	0.83	1.24	2.5 M	3.6 M	3.8 M	3.5 M	6.4 M	4.8 M	-1.4	-1.79	-1.27	-27.7 M	-3.7 M	-1.7 M	66	55	85.5	100.0
1290	1397/08/30	6,527	4.99	255.5 M	395.1 K	1.4	1.65	4.0 M	3.7 M	3.8 M	5.7 M	6.5 M	4.8 M	-1.43	-1.77	-1.26	3.8 M	4.0 M	-299.3 K	64	44	100.0	98.5
1291	1397/08/29	6,200	-4.66	605.5 M	973.9 K	7.39	3.98	4.8 M	3.4 M	3.8 M	16.4 M	6.4 M	4.9 M	-3.43	-1.88	-1.26	-5.0 M	3.3 M	-488.8 K	126	37	99.2	100.0
1292	1397/08/28	6,455	1.19	65.3 M	100.5 K	0.74	0.41	2.2 M	2.7 M	4.1 M	2.8 M	3.2 M	4.2 M	-1.28	-1.19	-1.05	6.6 M	4.3 M	31.1 M	30	21	99.5	89.4
1293	1397/08/27	6,527	-1.03	86.4 M	135.5 K	0.91	0.52	2.2 M	2.7 M	4.1 M	2.9 M	3.3 M	4.3 M	-1.36	-1.25	-1.05	3.9 M	1.9 M	30.7 M	40	28	100.0	95.5
1294	1397/08/26	6,508	-4.66	109.0 M	165.2 K	1.17	0.6	2.5 M	2.9 M	4.4 M	2.5 M	4.1 M	4.3 M	-1.02	-1.45	1.02	10.9 M	-3.1 M	30.5 M	44	39	100.0	90.0
1295	1397/08/23	6,850	-1.83	28.0 M	41.1 K	0.27	0.13	1.4 M	2.7 M	4.4 M	2.5 M	4.7 M	4.5 M	-1.82	-1.72	-1.03	0.0	-5.2 M	29.9 M	20	11	100.0	100.0
1296	1397/08/22	6,902	0.03	151.5 M	217.1 K	1.54	0.71	5.6 M	2.8 M	4.5 M	5.0 M	3.7 M	4.4 M	1.11	-1.28	1.02	0.0	-5.2 M	28.3 M	27	30	100.0	100.0
1297	1397/08/21	6,888	-1.25	81.6 M	118.3 K	0.73	0.4	2.0 M	2.7 M	4.5 M	3.3 M	3.2 M	4.4 M	-1.68	-1.22	1.01	-5.0 M	-5.2 M	28.3 M	36	23	86.4	92.6
1298	1397/08/20	7,049	-3.24	139.9 M	200.6 K	1.02	0.69	3.0 M	3.3 M	4.5 M	8.7 M	3.4 M	4.4 M	-2.95	-1.04	1.02	-21.2 M	-4.2 M	28.5 M	40	16	84.9	100.0
1299	1397/08/19	7,305	-3.09	94.5 M	129.8 K	0.49	0.46	2.0 M	4.6 M	4.6 M	3.8 M	3.8 M	4.4 M	-1.92	1.21	1.05	0.0	0.0	29.6 M	48	25	100.0	100.0
1300	1397/08/15	7,500	3.21	67.9 M	90.1 K	0.35	0.32	2.6 M	6.1 M	4.7 M	1.3 M	4.3 M	4.4 M	1.96	1.41	1.08	0.0	0.0	29.6 M	26	51	100.0	100.0
1301	1397/08/14	7,290	0.1	120.2 M	165.4 K	0.68	0.6	4.3 M	6.4 M	4.8 M	3.1 M	5.0 M	4.7 M	1.39	1.29	1.02	0.0	0.0	26.2 M	28	39	100.0	100.0
1302	1397/08/13	7,270	0.03	166.7 M	228.8 K	0.88	0.77	5.6 M	6.4 M	4.7 M	4.2 M	4.7 M	4.8 M	1.33	1.36	-1.01	0.0	0.0	25.7 M	30	40	100.0	100.0
1303	1397/08/12	7,134	-1.29	266.3 M	366.4 K	1.6	1.3	10.7 M	5.5 M	4.8 M	7.6 M	4.8 M	5.4 M	1.4	1.14	-1.11	0.0	0.0	9.2 M	25	35	100.0	100.0
1304	1397/08/09	7,257	4.99	334.8 M	463.3 K	2.37	1.78	7.0 M	4.2 M	4.6 M	5.9 M	4.5 M	5.3 M	1.19	-1.09	-1.15	0.0	0.0	9.2 M	48	57	100.0	100.0
1305	1397/08/07	6,912	5.0	33.3 M	48.1 K	0.18	0.16	2.6 M	3.3 M	4.4 M	2.2 M	3.9 M	5.2 M	1.15	-1.21	-1.17	0.0	0.0	8.7 M	13	15	100.0	100.0
1306	1397/08/06	6,637	5.0	70.8 M	107.6 K	0.23	0.35	3.4 M	3.6 M	4.5 M	1.8 M	4.6 M	5.5 M	1.9	-1.29	-1.23	0.0	0.0	5.6 M	21	40	100.0	100.0
1307	1397/08/05	6,311	-5.0	195.8 M	309.7 K	0.75	0.93	3.4 M	4.4 M	4.3 M	4.8 M	5.3 M	5.7 M	-1.41	-1.19	-1.32	0.0	125.2 M	5.4 M	58	41	100.0	100.0
1308	1397/08/02	6,642	-4.99	142.3 M	214.2 K	0.46	0.65	3.0 M	4.5 M	4.7 M	7.5 M	5.3 M	6.5 M	-2.47	-1.17	-1.37	0.0	125.2 M	5.6 M	47	19	100.0	100.0
1309	1397/08/01	6,993	-4.84	208.0 M	297.5 K	0.59	0.65	3.5 M	5.2 M	4.9 M	4.2 M	4.7 M	6.4 M	-1.2	1.11	-1.32	0.0	125.0 M	9.5 M	60	50	100.0	100.0
1310	1397/07/30	7,292	-4.6	313.9 M	427.2 K	0.73	0.96	4.1 M	5.1 M	5.5 M	5.9 M	5.1 M	7.9 M	-1.43	-1.01	-1.45	0.0	124.9 M	16.4 M	76	53	100.0	100.0
1311	1397/07/29	7,480	-4.83	811.6 M	1.1 M	2.85	2.68	6.0 M	5.2 M	5.4 M	5.3 M	4.4 M	7.9 M	1.14	1.17	-1.45	626.2 M	118.4 M	17.0 M	135	35	99.9	22.8
1312	1397/07/28	7,862	4.99	48.1 M	61.2 K	0.17	0.15	2.4 M	4.7 M	5.3 M	3.7 M	4.3 M	8.0 M	-1.54	1.09	-1.49	0.0	-6.8 M	-14.3 M	20	13	100.0	100.0
1313	1397/07/25	7,651	5.0	377.0 M	503.4 K	1.93	1.23	7.8 M	4.8 M	5.4 M	4.1 M	4.3 M	8.0 M	1.89	1.11	-1.48	-1.2 M	-6.8 M	-14.3 M	48	91	99.7	100.0
1314	1397/07/24	7,031	-4.7	331.9 M	455.4 K	2.6	1.1	3.6 M	4.1 M	5.8 M	6.3 M	4.4 M	8.7 M	-1.76	-1.07	-1.51	-227.5 K	-6.6 M	2.1 M	93	53	99.9	100.0
1315	1397/07/23	7,450	-2.38	617.9 M	837.4 K	37.99	1.66	4.9 M	4.3 M	6.1 M	3.8 M	3.8 M	9.3 M	1.28	1.13	-1.53	-32.7 M	-6.5 M	2.1 M	120	162	94.7	100.0
1316	1397/07/22	7,632	-4.99	2.1 M	2.7 K	0.1	0.01	347.6 K	1.3 M	6.7 M	2.1 M	9.1 M	10.2 M	-6.0	-6.76	-1.52	0.0	-13.6 M	76.9 M	6	1	100.0	100.0
1317	1397/07/21	8,033	-4.99	3.6 M	4.5 K	0.03	0.01	1.2 M	1.4 M	6.5 M	3.6 M	11.0 M	10.0 M	-3.0	-7.83	-1.53	0.0	-15.5 M	77.7 M	3	1	100.0	100.0
1318	1397/07/18	8,455	-5.0	1.9 M	2.3 K	0.01	0.0	384.0 K	4.7 M	6.5 M	960.1 K	11.2 M	9.7 M	-2.5	-2.39	-1.5	0.0	-81.5 M	75.7 M	5	2	100.0	100.0
1319	1397/07/17	8,822	-5.0	24.3 M	27.3 K	0.16	0.05	3.0 M	4.4 M	6.4 M	8.1 M	11.5 M	9.5 M	-2.67	-2.63	-1.49	0.0	-81.5 M	74.9 M	8	3	100.0	100.0
1320	1397/07/16	9,286	-4.99	68.2 M	73.5 K	0.24	0.13	208.9 K	4.2 M	6.4 M	17.1 M	10.4 M	9.4 M	-81.61	-2.45	-1.48	-67.8 M	-83.7 M	74.8 M	2	4	0.6	100.0
1321	1397/07/15	9,774	-5.0	23.2 M	23.7 K	0.07	0.04	1.0 M	4.6 M	6.5 M	23.2 M	8.1 M	9.4 M	-22.46	-1.77	-1.45	-9.8 M	-82.4 M	77.8 M	13	1	57.9	100.0
1322	1397/07/14	10,085	-4.99	711.4 M	691.4 K	1.75	1.28	6.2 M	4.2 M	6.5 M	11.1 M	7.6 M	9.3 M	-1.81	-1.8	-1.44	-329.9 M	-81.2 M	77.3 M	62	64	53.6	100.0
1323	1397/07/11	10,615	-4.99	15.0 M	14.1 K	0.03	0.03	1.1 M	4.8 M	6.5 M	15.0 M	8.3 M	9.1 M	-14.0	-1.74	-1.41	0.0	-14.5 M	93.8 M	14	1	100.0	100.0
1324	1397/07/10	11,173	-5.0	32.0 M	28.7 K	0.03	0.05	1.9 M	5.1 M	6.4 M	2.7 M	8.1 M	9.0 M	-1.41	-1.58	-1.39	-11.2 M	1.3 M	93.8 M	11	12	65.1	100.0
1325	1397/07/09	11,330	-4.95	907.2 M	771.4 K	0.9	1.35	4.7 M	6.0 M	6.5 M	6.9 M	10.4 M	9.3 M	-1.47	-1.73	-1.44	-61.1 M	30.9 M	100.0 M	179	131	93.3	100.0
1326	1397/07/08	11,926	4.99	345.0 M	289.4 K	0.35	0.52	3.0 M	6.1 M	6.6 M	6.3 M	10.9 M	9.7 M	-2.06	-1.79	-1.46	-3.6 M	45.6 M	103.0 M	112	55	99.0	100.0
1327	1397/07/07	11,378	4.99	993.4 M	874.6 K	1.32	1.7	6.8 M	6.4 M	6.9 M	13.1 M	11.5 M	9.9 M	-1.93	-1.78	-1.43	3.1 M	46.3 M	102.7 M	145	75	99.3	99.0
1328	1397/07/04	10,837	5.0	113.3 M	104.6 K	0.13	0.2	28.3 M	6.4 M	6.8 M	3.1 M	10.9 M	9.4 M	9.11	-1.71	-1.37	79.1 M	45.7 M	102.3 M	4	11	100.0	30.2
1329	1397/07/03	10,890	4.99	2.9 B	2.8 M	8.5	7.58	6.9 M	7.2 M	6.8 M	13.0 M	11.8 M	9.5 M	-1.9	-1.63	-1.39	136.7 M	95.2 M	98.3 M	416	209	97.6	92.9
1330	1397/07/02	10,265	-0.25	202.7 M	195.4 K	0.24	0.52	3.1 M	8.7 M	6.7 M	4.4 M	12.1 M	7.9 M	-1.44	-1.39	-1.18	12.5 M	67.8 M	91.4 M	66	43	99.9	93.7
1331	1397/06/31	10,645	9.57	113.9 M	110.7 K	0.13	0.3	3.5 M	10.2 M	7.0 M	8.1 M	11.4 M	8.3 M	-2.36	-1.11	-1.18	0.0	358.1 M	90.7 M	33	14	100.0	100.0
1332	1397/06/27	9,715	4.99	54.4 M	56.0 K	0.06	0.15	18.1 M	9.5 M	7.1 M	6.8 M	10.7 M	8.2 M	2.67	-1.12	-1.15	0.0	361.2 M	90.7 M	3	8	100.0	100.0
1333	1397/06/26	9,253	4.99	713.1 M	770.7 K	1.0	2.32	27.4 M	8.8 M	7.0 M	20.3 M	9.3 M	8.2 M	1.35	-1.05	-1.17	326.6 M	353.1 M	91.8 M	26	19	100.0	54.2
1334	1397/06/25	8,813	4.99	473.8 M	537.6 K	0.76	1.73	9.1 M	7.2 M	6.3 M	27.9 M	7.4 M	7.6 M	-3.06	-1.04	-1.2	0.0	284.7 M	75.4 M	52	17	100.0	100.0
1335	1397/06/24	8,427	5.0	2.2 B	2.7 M	9.56	15.17	9.4 M	6.8 M	6.0 M	7.1 M	5.7 M	6.6 M	1.32	1.18	-1.09	1.5 B	284.4 M	73.5 M	222	87	92.6	27.5
1336	1397/06/21	8,030	0.34	258.8 M	322.5 K	1.32	1.98	3.0 M	4.7 M	4.6 M	6.2 M	6.1 M	6.3 M	-2.1	-1.3	-1.37	15.5 M	-10.2 M	74.5 K	66	29	75.7	69.7
1337	1397/06/20	8,239	-0.13	143.8 M	179.7 K	0.84	1.16	2.7 M	5.0 M	4.7 M	3.4 M	5.9 M	6.3 M	-1.26	-1.19	-1.32	-40.7 M	-17.2 M	-1.1 M	38	42	71.7	100.0
1338	1397/06/19	8,097	0.31	116.7 M	141.5 K	0.68	0.95	3.0 M	5.3 M	4.8 M	3.8 M	6.4 M	6.6 M	-1.26	-1.21	-1.38	-15.1 M	-9.1 M	897.4 K	34	31	87.0	99.9
1339	1397/06/18	8,074	4.99	169.9 M	210.5 K	0.57	1.52	5.3 M	5.5 M	4.9 M	6.8 M	6.6 M	6.7 M	-1.29	-1.19	-1.37	-1.8 M	-6.2 M	1.5 M	32	25	99.0	100.0
1340	1397/06/17	7,718	4.99	420.6 M	547.0 K	1.77	4.86	10.6 M	6.2 M	4.8 M	10.0 M	9.3 M	6.4 M	1.05	-1.51	-1.34	-8.8 M	16.9 M	1.6 M	39	42	97.9	100.0
1341	1397/06/14	7,390	0.79	104.0 M	141.4 K	0.49	1.28	2.6 M	4.9 M	4.2 M	4.7 M	8.8 M	5.7 M	-1.79	-1.78	-1.36	-19.6 M	18.7 M	2.1 M	32	22	81.2	100.0
1342	1397/06/13	7,301	-1.0	23.0 M	31.4 K	0.11	0.28	1.9 M	5.1 M	4.3 M	2.3 M	9.3 M	5.6 M	-1.21	-1.81	-1.31	-208.1 K	20.4 M	3.0 M	12	10	99.1	100.0
1343	1397/06/12	7,400	-0.12	82.6 M	112.0 K	0.4	1.01	3.3 M	5.2 M	4.5 M	3.6 M	9.2 M	5.5 M	-1.09	-1.79	-1.23	-366.9 K	19.5 M	3.0 M	25	23	99.6	100.0
1344	1397/06/11	7,225	1.22	752.7 M	1.0 M	11.44	16.15	6.7 M	5.5 M	4.6 M	16.3 M	10.3 M	5.4 M	-2.41	-1.88	-1.17	113.6 M	19.6 M	3.1 M	111	39	99.5	84.4
1345	1397/06/10	7,151	4.99	173.8 M	243.5 K	3.05	4.56	3.9 M	3.5 M	3.6 M	7.9 M	5.4 M	3.5 M	-2.05	-1.56	1.03	-204.0 K	-3.7 M	-2.6 M	45	22	99.9	100.0
1346	1397/06/07	6,806	-1.49	31.0 M	45.5 K	0.64	0.87	1.8 M	4.6 M	3.4 M	3.9 M	5.5 M	3.0 M	-2.11	-1.2	1.13	-10.8 M	-3.6 M	-2.6 M	11	8	65.1	100.0
1347	1397/06/06	6,850	-2.14	16.0 M	23.1 K	0.31	0.43	1.2 M	5.2 M	3.4 M	1.6 M	5.5 M	2.8 M	-1.29	-1.05	1.2	-4.8 M	-1.5 M	-2.1 M	9	10	70.0	100.0
1348	1397/06/05	7,068	2.69	42.3 M	60.4 K	0.86	1.14	8.5 M	4.6 M	3.5 M	5.3 M	5.9 M	2.9 M	1.6	-1.27	1.21	0.0	3.6 M	-1.9 M	5	8	100.0	100.0
1349	1397/06/04	7,000	0.36	49.2 M	71.5 K	0.95	1.44	3.1 M	4.3 M	3.2 M	4.9 M	5.4 M	2.9 M	-1.58	-1.24	1.1	-2.5 M	3.5 M	-1.9 M	15	10	95.0	100.0
1350	1397/06/03	7,000	-2.52	138.5 M	198.5 K	5.32	4.82	8.7 M	4.4 M	3.1 M	9.9 M	4.4 M	2.8 M	-1.14	-1.0	1.14	0.0	-3.7 M	-1.8 M	16	14	100.0	100.0
1351	1397/05/30	7,180	1.44	2.1 M	2.9 K	0.06	0.07	1.9 M	2.3 M	2.5 M	704.0 K	2.2 M	2.3 M	2.72	1.05	1.11	-194.1 K	-4.6 M	-1.8 M	1	3	90.8	100.0
1352	1397/05/28	7,100	-3.89	29.0 M	40.9 K	0.92	1.01	1.5 M	2.1 M	2.5 M	1.3 M	2.5 M	2.3 M	1.14	-1.23	1.11	20.4 M	-6.3 M	-1.8 M	19	6	97.6	27.1
1353	1397/05/27	7,349	3.58	27.5 M	37.2 K	0.98	0.96	5.5 M	2.0 M	2.6 M	3.1 M	2.7 M	2.3 M	1.79	-1.37	1.12	-136.8 K	-10.4 M	-2.9 M	5	9	99.5	100.0
1354	1397/05/24	7,121	5.0	69.6 M	98.1 K	4.63	2.1	2.8 M	1.5 M	2.5 M	2.9 M	2.3 M	2.2 M	-1.03	-1.49	1.11	-38.6 M	-10.9 M	-2.8 M	11	24	44.6	100.0
1355	1397/05/23	6,829	3.89	5.0 M	7.4 K	0.3	0.14	342.1 K	1.3 M	2.9 M	627.4 K	1.6 M	2.9 M	-1.83	-1.28	1.01	-4.3 M	-3.1 M	-1.1 M	2	8	13.6	100.0
1356	1397/05/22	6,571	-4.7	36.8 M	56.0 K	1.67	1.13	1.5 M	1.5 M	3.0 M	3.3 M	1.8 M	3.2 M	-2.27	-1.18	-1.05	-8.8 M	-2.3 M	-1.0 M	19	11	76.2	100.0
1357	1397/05/21	6,874	-4.99	16.6 M	24.0 K	0.55	0.42	1.0 M	2.5 M	3.1 M	2.8 M	2.2 M	3.0 M	-2.67	1.12	1.03	0.0	-525.9 K	-603.0 K	16	6	100.0	100.0
1358	1397/05/20	7,200	1.93	3.4 M	4.7 K	0.08	0.08	378.1 K	4.2 M	3.6 M	423.2 K	2.2 M	3.2 M	-1.12	1.91	1.11	-2.6 M	-525.9 K	-620.6 K	2	8	22.3	100.0
1359	1397/05/17	7,170	0.83	9.8 M	13.9 K	0.21	0.22	2.0 M	4.6 M	3.4 M	890.5 K	2.4 M	3.4 M	2.2	1.95	1.02	0.0	0.0	-489.1 K	5	11	100.0	100.0
1360	1397/05/16	7,140	0.52	17.1 M	24.1 K	0.33	0.29	2.9 M	5.2 M	3.5 M	1.6 M	2.5 M	3.3 M	1.83	2.07	1.06	0.0	-25.6 K	704.4 K	6	11	100.0	100.0
1361	1397/05/15	7,110	4.96	71.8 M	101.0 K	1.81	1.09	4.0 M	4.4 M	3.9 M	4.0 M	2.6 M	4.2 M	1.0	1.72	-1.06	0.0	-25.6 K	696.9 K	18	18	100.0	100.0
1362	1397/05/14	6,800	4.99	50.2 M	74.1 K	1.48	0.76	10.0 M	4.1 M	4.3 M	2.3 M	2.0 M	4.1 M	4.4	2.02	1.05	0.0	-109.0 K	9.2 M	5	22	100.0	100.0
1363	1397/05/13	6,645	3.76	48.6 M	75.0 K	1.62	0.76	5.4 M	3.4 M	4.6 M	2.2 M	2.1 M	4.4 M	2.44	1.6	1.04	0.0	-109.0 K	9.2 M	9	22	100.0	100.0
1364	1397/05/10	6,400	3.09	35.9 M	56.0 K	1.55	0.56	7.1 M	2.4 M	4.4 M	2.2 M	2.4 M	4.6 M	3.19	-1.0	-1.06	-128.0 K	-109.0 K	9.1 M	5	16	99.6	100.0
1365	1397/05/09	6,400	1.89	33.2 M	53.5 K	1.73	0.53	2.0 M	1.9 M	4.3 M	2.2 M	2.3 M	4.7 M	-1.13	-1.23	-1.1	0.0	-372.5 K	9.1 M	17	15	100.0	100.0
1366	1397/05/08	6,317	4.99	13.3 M	21.2 K	0.78	0.21	1.6 M	1.7 M	4.4 M	949.1 K	2.3 M	4.9 M	1.7	-1.34	-1.12	-416.9 K	-498.8 K	9.1 M	8	14	96.9	100.0
1367	1397/05/07	6,276	1.01	26.7 M	44.3 K	1.89	0.43	3.8 M	1.7 M	4.4 M	3.8 M	2.5 M	5.1 M	1.0	-1.53	-1.15	0.0	-488.8 K	9.2 M	7	7	100.0	100.0
1368	1397/05/06	6,151	-4.99	35.2 M	56.7 K	4.26	0.56	1.6 M	1.4 M	4.4 M	5.0 M	2.2 M	5.1 M	-3.14	-1.63	-1.15	0.0	-488.8 K	9.1 M	22	7	100.0	100.0
1369	1397/05/03	6,300	-0.66	2.9 M	4.6 K	0.07	0.04	375.6 K	1.2 M	4.6 M	589.7 K	1.4 M	4.9 M	-1.57	-1.14	-1.07	-1.4 M	-285.0 K	8.9 M	4	5	51.0	100.0
1370	1397/05/02	6,310	-2.67	17.7 M	28.0 K	0.35	0.27	1.2 M	3.4 M	4.4 M	2.0 M	6.1 M	4.9 M	-1.61	-1.8	-1.11	-631.2 K	-744.4 K	9.0 M	14	9	96.4	100.0
1371	1397/05/01	6,680	1.88	1.1 M	1.7 K	0.02	0.02	365.3 K	4.0 M	4.5 M	219.5 K	7.7 M	4.9 M	1.66	-1.93	-1.09	-367.0 K	-1.2 M	6.5 M	2	5	66.6	100.0
1372	1397/04/31	6,500	-3.92	17.1 M	26.2 K	0.23	0.24	1.7 M	3.9 M	4.4 M	2.4 M	6.5 M	5.0 M	-1.43	-1.67	-1.12	0.0	-1.3 M	6.5 M	10	7	100.0	100.0
1373	1397/04/30	6,783	4.35	4.2 M	6.2 K	0.05	0.06	1.4 M	5.1 M	4.4 M	785.5 K	6.7 M	4.9 M	1.77	-1.31	-1.1	1.0 M	-1.4 M	5.8 M	3	4	100.0	75.5
1374	1397/04/27	6,450	-4.98	167.6 M	257.8 K	2.86	2.6	5.3 M	4.3 M	4.4 M	18.6 M	6.5 M	4.7 M	-3.52	-1.51	-1.08	-3.7 M	-1.6 M	5.7 M	31	9	97.8	100.0
1375	1397/04/26	6,730	-4.94	73.1 M	107.6 K	0.74	1.13	3.9 M	3.8 M	4.3 M	8.1 M	3.6 M	4.1 M	-2.09	1.07	1.03	-3.0 M	4.0 M	5.9 M	18	9	95.9	100.0
1376	1397/04/25	6,810	-1.46	5.1 M	7.1 K	0.03	0.07	866.9 K	4.8 M	4.2 M	421.5 K	5.3 M	3.9 M	2.06	-1.11	1.08	-723.5 K	4.5 M	5.9 M	5	12	85.7	100.0
1377	1397/04/24	7,198	-0.79	124.2 M	179.7 K	0.87	1.91	8.3 M	5.6 M	4.0 M	5.6 M	5.4 M	4.1 M	1.46	1.03	-1.01	-351.9 K	38.5 M	6.0 M	15	22	99.7	100.0
1378	1397/04/23	7,110	-5.0	46.7 M	64.4 K	0.31	0.7	1.8 M	6.1 M	3.7 M	3.9 M	5.6 M	4.0 M	-2.17	1.1	-1.09	0.0	38.6 M	6.0 M	26	12	100.0	100.0
1379	1397/04/20	7,108	-4.54	68.5 M	91.5 K	0.44	1.03	3.8 M	6.2 M	3.8 M	1.7 M	5.7 M	3.9 M	2.3	1.09	-1.02	23.9 M	38.5 M	5.9 M	18	27	100.0	65.1
1380	1397/04/19	7,310	2.93	283.6 M	380.9 K	2.51	5.14	6.2 M	6.2 M	3.8 M	12.9 M	6.5 M	4.0 M	-2.09	-1.04	-1.06	-149.1 K	33.7 M	4.1 M	46	22	99.9	100.0
1381	1397/04/17	7,103	5.0	224.4 M	316.0 K	3.43	5.35	7.7 M	6.0 M	3.3 M	2.9 M	4.7 M	3.2 M	2.66	1.28	1.03	169.2 M	33.8 M	3.1 M	29	19	100.0	24.6
1382	1397/04/16	6,840	4.99	119.5 M	176.6 K	2.48	3.22	39.8 M	4.8 M	2.8 M	6.3 M	4.9 M	3.1 M	6.33	-1.03	-1.14	0.0	-64.6 K	-5.8 M	3	19	100.0	100.0
1383	1397/04/13	6,411	-4.71	57.6 M	88.4 K	1.57	1.7	2.3 M	3.1 M	2.3 M	5.2 M	4.3 M	3.1 M	-2.29	-1.36	-1.33	-323.0 K	-359.6 K	-6.1 M	25	11	99.4	100.0
1384	1397/04/12	6,755	3.45	56.0 M	83.3 K	1.91	1.67	3.5 M	3.3 M	2.3 M	3.3 M	3.5 M	2.9 M	1.06	-1.03	-1.24	0.0	-1.1 M	-6.1 M	16	17	100.0	100.0
1385	1397/04/11	6,600	-0.6	61.4 M	94.1 K	2.17	1.8	4.7 M	2.6 M	2.3 M	7.7 M	3.3 M	2.9 M	-1.62	-1.28	-1.28	0.0	-1.1 M	-6.1 M	13	8	100.0	100.0
1386	1397/04/10	6,440	-2.9	11.9 M	17.9 K	0.39	0.33	1.7 M	1.8 M	2.2 M	1.7 M	2.7 M	3.0 M	1.0	-1.49	-1.36	0.0	-11.0 M	-6.1 M	7	7	100.0	100.0
1387	1397/04/09	6,650	0.32	47.6 M	71.7 K	1.86	1.38	3.5 M	1.8 M	2.3 M	4.0 M	2.9 M	3.1 M	-1.12	-1.62	-1.38	-1.5 M	-11.3 M	-6.1 M	13	12	96.9	100.0
1388	1397/04/06	6,503	-2.9	9.4 M	14.1 K	0.3	0.26	1.0 M	1.3 M	2.2 M	936.0 K	2.4 M	3.0 M	1.12	-1.91	-1.37	-4.1 M	-13.8 M	-6.1 M	5	10	55.8	100.0
1389	1397/04/05	6,699	-1.09	13.6 M	20.3 K	0.37	0.34	851.6 K	1.6 M	2.2 M	1.9 M	2.5 M	3.0 M	-2.29	-1.54	-1.36	0.0	-13.0 M	-5.9 M	16	7	100.0	100.0
1390	1397/04/04	6,700	1.39	63.0 M	93.0 K	2.33	1.68	1.7 M	2.3 M	2.3 M	3.7 M	2.5 M	3.0 M	-2.21	-1.07	-1.29	-49.6 M	-13.0 M	-8.0 M	8	17	21.3	100.0
1391	1397/04/03	6,455	-1.24	19.2 M	29.1 K	0.62	0.45	1.6 M	2.1 M	2.3 M	3.2 M	1.9 M	2.9 M	-1.96	1.14	-1.25	-1.2 M	-3.6 M	-5.6 M	11	6	93.7	100.0
1392	1397/04/02	6,500	-1.83	24.0 M	36.7 K	0.61	0.56	1.2 M	2.0 M	2.6 M	1.7 M	2.1 M	3.2 M	-1.39	-1.09	-1.21	-14.1 M	-3.3 M	-5.6 M	8	14	41.1	100.0
1393	1397/03/30	6,600	-0.15	36.7 M	55.4 K	1.04	0.88	2.8 M	2.2 M	2.6 M	2.0 M	2.9 M	3.2 M	1.38	-1.32	-1.22	0.0	-519.6 K	-5.2 M	13	18	100.0	100.0
1394	1397/03/29	6,618	2.16	38.1 M	57.7 K	1.18	0.91	3.8 M	2.1 M	2.5 M	2.1 M	2.8 M	3.2 M	1.8	-1.34	-1.24	0.0	-620.5 K	-5.2 M	10	18	100.0	100.0
1395	1397/03/28	6,451	1.41	13.5 M	20.8 K	0.34	0.32	905.0 K	1.8 M	2.5 M	897.2 K	2.6 M	3.3 M	1.01	-1.46	-1.3	-2.6 M	-3.1 M	-5.2 M	12	15	80.7	100.0
1396	1397/03/27	6,361	-1.94	39.9 M	62.7 K	1.21	0.95	1.5 M	2.0 M	2.6 M	6.6 M	3.2 M	3.3 M	-4.33	-1.58	-1.27	0.0	-6.9 M	-5.1 M	26	6	100.0	100.0
1397	1397/03/23	6,413	-4.99	68.6 M	105.8 K	2.14	1.17	2.4 M	2.3 M	2.6 M	5.7 M	2.7 M	3.1 M	-2.42	-1.17	-1.17	0.0	-8.6 M	-5.1 M	29	12	100.0	100.0
1398	1397/03/22	6,680	-1.15	13.5 M	19.9 K	0.38	0.22	2.2 M	2.3 M	3.3 M	1.1 M	2.8 M	4.0 M	1.93	-1.21	-1.22	-504.2 K	-9.7 M	-845.3 K	6	12	96.3	100.0
1399	1397/03/21	6,800	3.98	23.6 M	35.0 K	0.66	0.39	1.6 M	2.4 M	3.3 M	1.5 M	2.8 M	4.0 M	1.07	-1.17	-1.24	-12.6 M	-9.6 M	-820.1 K	7	16	46.6	100.0
1400	1397/03/20	6,561	3.49	54.6 M	83.5 K	1.29	0.96	2.6 M	2.7 M	3.3 M	3.4 M	3.7 M	4.1 M	-1.33	-1.35	-1.26	-21.1 M	-7.1 M	-89.3 K	13	16	61.3	100.0
1401	1397/03/19	6,400	2.7	8.9 M	14.0 K	0.19	0.15	0.0	2.8 M	3.2 M	1.3 M	5.1 M	4.2 M	0.0	-1.83	-1.31	-8.9 M	-2.9 M	453.3 K	0	7	0.0	100.0
1402	1397/03/13	6,164	-4.99	58.9 M	94.5 K	1.58	1.0	2.4 M	2.7 M	3.2 M	9.8 M	5.6 M	4.5 M	-4.05	-2.03	-1.41	-5.5 M	-1.3 M	-3.0 M	22	6	90.6	100.0
1403	1397/03/12	6,521	4.99	20.8 M	32.0 K	0.5	0.33	3.0 M	2.8 M	3.4 M	1.5 M	4.2 M	4.4 M	2.0	-1.51	-1.3	0.0	-170.2 K	-4.8 M	7	14	100.0	100.0
1404	1397/03/09	6,160	-3.02	24.9 M	40.0 K	0.5	0.42	3.6 M	2.7 M	3.4 M	8.3 M	4.1 M	4.5 M	-2.33	-1.54	-1.33	0.0	-198.2 K	-6.3 M	7	3	100.0	100.0
1405	1397/03/08	6,348	-5.0	90.4 M	142.3 K	2.54	1.57	2.8 M	2.7 M	3.3 M	9.0 M	3.5 M	4.5 M	-3.21	-1.3	-1.35	-317.5 K	-9.0 M	-6.4 M	32	10	99.6	100.0
1406	1397/03/07	6,631	-5.0	39.2 M	58.7 K	0.69	0.65	2.6 M	2.4 M	3.3 M	4.4 M	2.5 M	4.3 M	-1.69	-1.04	-1.29	-533.5 K	-9.1 M	-7.6 M	15	9	98.6	100.0
1407	1397/03/06	6,650	-4.69	17.8 M	25.5 K	0.28	0.28	2.2 M	3.5 M	3.2 M	1.8 M	3.3 M	4.2 M	1.25	1.06	-1.29	0.0	-9.0 M	-9.3 M	8	10	100.0	100.0
1408	1397/03/05	6,992	4.98	36.8 M	52.7 K	0.64	0.6	2.3 M	3.2 M	3.2 M	1.9 M	3.2 M	4.1 M	1.18	1.01	-1.29	-139.8 K	-10.5 M	-10.3 M	16	19	99.6	100.0
1409	1397/03/02	6,739	4.99	81.9 M	123.0 K	1.72	1.5	3.5 M	3.0 M	3.2 M	2.9 M	3.1 M	4.2 M	1.18	-1.03	-1.3	-43.8 M	-10.5 M	-10.3 M	11	28	46.5	100.0
1410	1397/03/01	6,364	0.9	13.0 M	20.2 K	0.26	0.25	1.2 M	3.0 M	3.2 M	1.3 M	3.4 M	4.3 M	-1.09	-1.13	-1.33	-1.0 M	-1.7 M	-8.1 M	10	10	91.9	100.0
1411	1397/02/31	6,412	-2.26	126.9 M	201.3 K	3.62	2.74	5.8 M	3.2 M	3.3 M	7.1 M	3.2 M	4.4 M	-1.22	-1.02	-1.33	0.0	-1.5 M	-8.0 M	22	18	100.0	100.0
1412	1397/02/30	6,430	-4.22	35.7 M	54.4 K	0.33	0.74	1.8 M	2.1 M	3.1 M	2.1 M	2.1 M	4.2 M	-1.2	1.03	-1.36	-7.7 M	-1.6 M	-8.1 M	16	17	78.5	100.0
1413	1397/02/29	6,749	-1.4	8.9 M	13.2 K	0.08	0.18	738.1 K	3.8 M	3.1 M	681.3 K	5.4 M	4.2 M	1.08	-1.42	-1.39	0.0	17.1 M	-7.7 M	12	13	100.0	100.0
1414	1397/02/26	6,780	-3.16	47.2 M	68.9 K	0.46	0.98	3.1 M	4.0 M	3.1 M	4.3 M	5.9 M	4.3 M	-1.36	-1.46	-1.38	0.0	17.1 M	-7.7 M	15	11	100.0	100.0
1415	1397/02/25	7,000	2.29	32.0 M	45.7 K	0.3	0.67	2.7 M	4.1 M	3.1 M	1.7 M	5.9 M	4.3 M	1.58	-1.44	-1.38	-700.0	17.5 M	-7.7 M	12	19	100.0	100.0
1416	1397/02/24	6,900	0.51	65.5 M	95.7 K	0.6	1.47	2.2 M	3.9 M	3.0 M	2.1 M	7.0 M	4.4 M	1.03	-1.8	-1.46	-206.3 K	15.4 M	-7.7 M	30	31	99.7	100.0
1417	1397/02/23	6,645	-4.99	408.5 M	595.0 K	8.98	15.62	5.2 M	4.1 M	3.2 M	22.9 M	9.5 M	4.7 M	-4.4	-2.33	-1.48	85.5 M	-176.0 K	-7.7 M	78	14	99.4	78.4
1418	1397/02/22	6,994	5.0	7.3 M	10.4 K	0.14	0.27	2.4 M	3.3 M	2.6 M	1.5 M	4.9 M	3.7 M	1.67	-1.48	-1.41	0.0	-25.7 M	-12.0 M	3	5	100.0	100.0
1419	1397/02/19	6,661	5.0	4.1 M	6.1 K	0.08	0.15	1.2 M	3.3 M	2.5 M	102.6 K	4.9 M	3.7 M	11.24	-1.48	-1.45	2.0 M	-31.5 M	-12.0 M	2	3	56.6	7.5
1420	1397/02/09	11,501	-5.0	60.4 M	51.7 K	0.67	1.37	2.1 M	3.1 M	2.6 M	5.0 M	5.1 M	3.8 M	-2.41	-1.63	-1.5	-10.3 M	-32.5 M	-12.1 M	24	12	83.0	100.0
1421	1397/02/08	12,149	2.08	165.1 M	136.3 K	2.27	4.33	3.1 M	3.2 M	2.5 M	6.9 M	4.8 M	3.7 M	-2.21	-1.49	-1.44	-78.1 M	-35.1 M	-12.1 M	28	24	52.7	100.0
1422	1397/02/05	11,937	5.0	151.0 M	126.9 K	3.08	4.96	5.5 M	2.6 M	2.4 M	4.4 M	3.6 M	3.2 M	1.23	-1.38	-1.34	-41.9 M	-26.3 M	-8.2 M	20	34	72.2	100.0
1423	1397/02/04	11,377	4.97	57.7 M	50.8 K	1.58	2.14	3.2 M	1.5 M	2.0 M	3.8 M	2.9 M	2.9 M	-1.22	-1.91	-1.45	-29.3 M	-22.1 M	-6.1 M	9	15	49.3	100.0
1424	1397/02/03	10,850	0.45	42.3 M	39.1 K	1.56	1.69	1.3 M	1.2 M	1.9 M	4.7 M	2.4 M	2.8 M	-3.5	-1.99	-1.44	-2.7 M	-16.2 M	-4.6 M	12	4	37.9	44.2
1425	1397/02/02	10,806	4.99	36.6 M	33.9 K	1.38	1.49	1.3 M	1.1 M	1.9 M	2.8 M	2.1 M	2.5 M	-2.16	-1.84	-1.31	-23.6 M	-15.7 M	-4.5 M	10	13	35.6	100.0
1426	1397/02/01	10,487	5.0	50.6 M	49.2 K	2.72	2.06	873.6 K	1.9 M	2.0 M	2.4 M	2.5 M	2.6 M	-2.76	-1.3	-1.28	-34.0 M	-11.0 M	-3.3 M	19	21	32.8	100.0
1427	1397/01/29	9,707	1.15	33.1 M	33.2 K	1.5	1.22	1.5 M	2.1 M	2.2 M	2.1 M	2.2 M	2.7 M	-1.34	-1.06	-1.2	-20.7 M	-4.3 M	-1.6 M	8	16	37.3	100.0
1428	1397/01/28	9,799	2.56	5.0 M	5.2 K	0.22	0.16	1.2 M	2.2 M	2.6 M	694.5 K	2.7 M	2.9 M	1.75	-1.24	-1.13	-8.4 K	-195.5 K	-607.6 K	4	7	98.0	98.2
1429	1397/01/27	9,510	-4.77	3.5 M	3.7 K	0.16	0.09	1.2 M	2.3 M	2.8 M	884.0 K	2.7 M	3.2 M	1.33	-1.19	-1.14	0.0	-253.9 K	-607.1 K	3	4	100.0	100.0
1430	1397/01/26	9,990	3.9	31.2 M	31.3 K	1.57	0.8	15.6 M	2.2 M	3.0 M	15.6 M	2.8 M	3.7 M	1.0	-1.28	-1.23	0.0	-253.9 K	-607.1 K	2	2	100.0	100.0
1431	1397/01/22	9,538	-5.0	16.4 M	17.1 K	0.78	0.44	1.0 M	1.6 M	3.0 M	1.5 M	2.2 M	3.6 M	-1.44	-1.37	-1.19	-862.4 K	-276.1 K	-607.1 K	15	11	94.8	100.0
1432	1397/01/21	9,660	-4.83	53.8 M	53.6 K	2.36	1.4	2.1 M	2.3 M	3.0 M	3.4 M	2.7 M	3.5 M	-1.57	-1.19	-1.17	-106.6 K	-50.4 K	-564.0 K	25	16	99.8	100.0
1433	1397/01/20	10,020	-5.0	13.4 M	13.2 K	0.61	0.34	1.9 M	3.5 M	3.1 M	1.2 M	3.6 M	3.5 M	1.54	-1.03	-1.14	-300.6 K	-49.7 K	-558.7 K	7	11	97.8	100.0
1434	1397/01/19	10,547	-5.0	3.3 M	3.1 K	0.1	0.08	816.1 K	3.2 M	3.2 M	1.6 M	4.2 M	3.5 M	-2.0	-1.33	-1.12	0.0	10.4 K	-543.7 K	4	2	100.0	100.0
1435	1397/01/18	11,102	4.99	13.5 M	12.1 K	0.41	0.29	1.3 M	3.1 M	3.2 M	2.7 M	4.9 M	3.5 M	-2.02	-1.58	-1.11	-111.0 K	-15.6 K	-543.7 K	10	5	99.2	100.0
1436	1396/12/22	10,815	5.0	29.7 M	27.5 K	1.06	0.67	7.4 M	3.2 M	3.4 M	3.7 M	4.5 M	3.6 M	2.02	-1.42	-1.07	266.0 K	-2.0 M	-553.0 K	4	8	100.0	99.1
1437	1396/12/21	10,300	4.99	59.3 M	57.5 K	3.53	1.51	6.6 M	2.3 M	3.3 M	8.5 M	3.8 M	3.6 M	-1.29	-1.62	-1.11	-103.0 K	-2.2 M	-566.3 K	9	7	99.8	100.0
1438	1396/12/20	10,000	-0.23	8.0 M	8.2 K	0.47	0.21	893.6 K	1.4 M	3.1 M	1.6 M	2.5 M	3.4 M	-1.8	-1.79	-1.09	0.0	-2.2 M	-576.0 K	9	5	100.0	100.0
1439	1396/12/19	9,861	-4.87	42.3 M	42.2 K	2.92	1.15	2.5 M	1.5 M	3.1 M	7.0 M	2.4 M	3.4 M	-2.84	-1.63	-1.1	-130.3 K	-2.0 M	-576.0 K	17	6	99.7	100.0
1440	1396/12/16	10,366	-4.99	13.3 M	12.8 K	0.74	0.36	516.4 K	1.3 M	3.1 M	1.7 M	1.5 M	3.2 M	-3.22	-1.15	-1.04	-10.2 M	-2.1 M	-575.6 K	6	8	23.3	100.0
1441	1396/12/15	10,883	-4.99	9.9 M	9.0 K	0.31	0.25	862.6 K	1.6 M	3.1 M	1.1 M	1.7 M	3.2 M	-1.27	-1.11	-1.03	-376.6 K	-114.8 K	-61.9 K	11	9	96.2	100.0
1442	1396/12/14	11,291	-5.0	10.7 M	9.4 K	0.2	0.25	1.1 M	2.2 M	3.2 M	1.8 M	2.4 M	3.2 M	-1.69	-1.1	-1.01	-124.9 K	-39.5 K	-43.1 K	10	6	98.8	100.0
1443	1396/12/13	11,600	-3.17	16.6 M	14.0 K	0.22	0.37	1.5 M	3.2 M	3.1 M	1.8 M	2.9 M	3.3 M	-1.17	1.09	-1.05	771.8 K	-14.5 K	-38.8 K	11	9	100.0	95.4
1444	1396/12/12	11,600	-4.14	32.2 M	26.9 K	0.29	0.74	1.7 M	3.7 M	3.0 M	1.3 M	3.4 M	3.3 M	1.3	1.08	-1.1	-737.6 K	-168.9 K	-77.4 K	18	24	97.7	100.0
1445	1396/12/09	12,000	1.98	32.7 M	27.0 K	0.3	0.76	2.3 M	4.1 M	3.1 M	3.3 M	4.9 M	3.5 M	-1.4	-1.2	-1.14	-106.9 K	-21.4 K	-40.5 K	14	10	99.7	100.0
1446	1396/12/08	11,650	3.05	82.6 M	70.2 K	0.89	2.18	3.2 M	4.4 M	3.2 M	3.6 M	4.8 M	3.4 M	-1.13	-1.1	-1.08	0.0	0.0	-35.3 K	26	23	100.0	100.0
1447	1396/12/07	11,533	5.0	114.8 M	101.6 K	1.53	3.73	6.4 M	4.4 M	3.1 M	4.0 M	4.6 M	3.4 M	1.61	-1.05	-1.08	0.0	0.0	-35.3 K	18	29	100.0	100.0
1448	1396/12/06	10,862	-4.99	102.9 M	93.7 K	1.71	4.14	4.5 M	3.8 M	2.8 M	4.9 M	4.7 M	3.2 M	-1.1	-1.23	-1.15	0.0	0.0	-135.9 K	23	21	100.0	100.0
1449	1396/12/05	11,000	0.75	189.9 M	166.1 K	7.66	11.49	4.1 M	3.6 M	2.5 M	8.3 M	4.0 M	2.9 M	-2.0	-1.11	-1.16	0.0	0.0	-136.9 K	46	23	100.0	100.0
1450	1396/12/02	10,918	4.99	18.8 M	17.2 K	0.56	1.25	9.4 M	2.8 M	2.0 M	2.1 M	2.0 M	2.0 M	4.5	1.38	-1.0	0.0	0.0	-136.9 K	2	9	100.0	100.0
1451	1396/11/30	10,421	5.0	15.3 M	14.7 K	0.51	1.11	1.3 M	3.4 M	1.8 M	1.1 M	2.7 M	1.9 M	1.17	1.28	-1.05	0.0	-59.4 K	-136.9 K	12	14	100.0	100.0
1452	1396/11/28	10,100	3.13	40.1 M	40.4 K	1.88	3.55	3.1 M	3.7 M	1.8 M	3.6 M	3.2 M	1.9 M	-1.18	1.16	-1.04	0.0	-59.4 K	-136.9 K	13	11	100.0	100.0
1453	1396/11/25	9,871	5.0	34.2 M	34.9 K	2.07	3.57	3.8 M	3.3 M	1.7 M	2.0 M	2.5 M	1.8 M	1.89	1.33	-1.05	0.0	-118.8 K	-136.9 K	9	17	100.0	100.0
1454	1396/11/24	9,401	0.88	1.1 M	1.2 K	0.07	0.12	383.2 K	2.6 M	1.5 M	383.2 K	2.9 M	1.7 M	1.0	-1.12	-1.13	0.0	-118.8 K	-284.6 K	3	3	100.0	100.0
1455	1396/11/23	9,326	5.0	57.9 M	62.2 K	9.37	9.02	9.6 M	2.6 M	1.5 M	5.8 M	2.7 M	1.7 M	1.66	-1.01	-1.09	-296.9 K	-143.5 K	-284.6 K	6	10	99.5	100.0
1456	1396/11/21	8,847	-4.99	4.5 M	5.1 K	0.68	0.76	758.0 K	959.8 K	1.1 M	2.3 M	1.0 M	1.2 M	-3.0	-1.08	-1.07	0.0	-73.5 K	-274.9 K	6	2	100.0	100.0
1457	1396/11/18	9,067	-3.92	3.5 M	3.8 K	0.26	0.53	476.9 K	1.1 M	1.1 M	394.8 K	998.4 K	1.1 M	1.21	1.12	1.01	-297.0 K	-73.5 K	-279.9 K	6	8	80.9	89.2
1458	1396/11/17	9,406	-5.0	11.4 M	12.1 K	0.8	1.72	1.3 M	1.4 M	1.1 M	2.9 M	1.9 M	1.2 M	-2.25	-1.36	-1.03	0.0	-21.7 K	-265.1 K	9	4	100.0	100.0
1459	1396/11/15	10,050	3.93	8.2 M	8.3 K	0.62	1.24	1.6 M	1.2 M	1.1 M	1.0 M	2.0 M	1.2 M	1.58	-1.62	-1.01	-123.6 K	-21.7 K	-265.1 K	5	8	98.5	100.0
1460	1396/11/11	9,765	2.61	3.7 M	3.9 K	0.25	0.53	568.3 K	1.2 M	1.0 M	398.3 K	2.2 M	1.1 M	1.43	-1.89	-1.08	53.0 K	3.0 K	-263.9 K	5	7	76.2	74.7
1461	1396/11/10	9,530	1.37	9.4 M	9.9 K	0.72	1.11	1.6 M	1.5 M	1.1 M	1.2 M	2.3 M	1.2 M	1.33	-1.55	-1.1	0.0	-8.4 K	-282.3 K	6	8	99.7	99.7
1462	1396/11/09	9,420	-4.58	35.9 M	38.2 K	5.69	4.98	1.5 M	1.3 M	1.1 M	4.5 M	2.4 M	1.4 M	-3.0	-1.81	-1.26	-38.0 K	-8.4 K	-322.3 K	21	7	87.3	87.4
1463	1396/11/08	9,858	-4.99	15.1 M	15.3 K	3.9	1.56	837.5 K	1.1 M	1.1 M	3.8 M	1.4 M	1.3 M	-4.5	-1.28	-1.22	0.0	-402.9 K	-320.4 K	18	4	100.0	100.0
1464	1396/11/07	10,376	0.2	100.6 K	97.0	0.02	0.01	100.6 K	1.1 M	1.5 M	100.6 K	842.8 K	1.7 M	1.0	1.35	-1.18	0.0	-407.2 K	-327.6 K	1	1	100.0	100.0
1465	1396/11/04	10,378	2.44	14.0 M	13.5 K	5.98	1.27	7.0 M	1.2 M	1.5 M	1.3 M	813.3 K	1.7 M	5.5	1.42	-1.17	-4.2 K	-407.2 K	-333.0 K	2	11	100.0	100.0
1466	1396/11/03	10,343	0.21	1.7 M	1.7 K	0.57	0.16	347.5 K	474.3 K	1.4 M	579.2 K	523.6 K	1.9 M	-1.67	-1.1	-1.35	0.0	-406.4 K	-332.8 K	5	3	100.0	100.0
1467	1396/11/02	10,310	0.19	3.0 M	3.0 K	1.01	0.27	344.7 K	689.2 K	1.4 M	608.9 K	581.8 K	1.9 M	-1.77	1.18	-1.33	-2.0 M	-406.4 K	-332.8 K	3	5	34.0	100.0
1468	1396/11/01	10,290	1.28	1.4 M	1.3 K	0.4	0.1	267.8 K	735.8 K	1.5 M	340.1 K	640.8 K	1.8 M	-1.27	1.15	-1.27	-21.6 K	-4.3 K	-238.1 K	5	4	98.4	100.0
1469	1396/10/30	10,200	0.86	2.6 M	2.6 K	0.86	0.17	881.9 K	848.9 K	1.5 M	529.2 K	751.6 K	2.2 M	1.67	1.13	-1.39	0.0	-590.7 K	-391.2 K	3	5	100.0	100.0
1470	1396/10/27	9,900	-0.88	2.7 M	2.7 K	0.82	0.18	682.6 K	824.4 K	1.6 M	546.1 K	666.1 K	2.4 M	1.25	1.24	-1.49	0.0	-590.7 K	-397.1 K	4	5	100.0	100.0
1471	1396/10/26	10,000	1.29	5.3 M	5.4 K	2.05	0.31	1.3 M	967.8 K	1.6 M	763.5 K	593.0 K	2.4 M	1.75	1.63	-1.52	0.0	-611.3 K	-414.3 K	4	7	100.0	100.0
1472	1396/10/25	9,801	-4.05	2.7 M	2.7 K	0.57	0.15	664.2 K	831.8 K	1.7 M	1.3 M	469.2 K	2.5 M	-2.0	1.77	-1.49	0.0	-631.3 K	-553.8 K	4	2	100.0	100.0
1473	1396/10/24	10,200	-1.17	3.2 M	3.1 K	0.53	0.16	204.0 K	1.1 M	1.7 M	1.1 M	688.3 K	2.6 M	-5.16	1.55	-1.51	-3.0 M	-631.3 K	-553.8 K	1	3	6.5	100.0
1474	1396/10/23	10,348	2.84	1.4 M	1.4 K	0.24	0.07	715.2 K	1.2 M	1.7 M	238.4 K	851.2 K	2.7 M	3.0	1.41	-1.57	0.0	-40.6 K	-406.2 K	2	6	100.0	100.0
1475	1396/10/19	10,200	1.16	4.0 M	4.0 K	0.5	0.18	1.3 M	871.4 K	1.8 M	401.6 K	830.3 K	2.8 M	3.25	1.05	-1.59	-103.0 K	-60.6 K	-457.6 K	3	10	97.4	100.0
1476	1396/10/18	10,098	2.7	1.9 M	1.9 K	0.12	0.08	888.8 K	1.0 M	1.9 M	268.2 K	1.2 M	3.1 M	3.31	-1.16	-1.64	-100.0 K	-103.1 K	-452.4 K	2	7	94.7	100.0
1477	1396/10/17	9,710	-1.46	12.9 M	13.1 K	0.8	0.58	1.2 M	1.2 M	2.0 M	1.6 M	2.0 M	3.2 M	-1.37	-1.7	-1.62	0.0	-243.1 K	-447.4 K	11	8	100.0	100.0
1478	1396/10/16	10,000	0.47	8.7 M	8.8 K	0.34	0.39	1.4 M	1.2 M	2.0 M	2.9 M	2.4 M	3.2 M	-2.0	-1.97	-1.6	0.0	-243.1 K	-447.4 K	6	3	100.0	100.0
1479	1396/10/13	9,788	-4.98	1.5 M	1.6 K	0.06	0.06	131.7 K	1.7 M	2.0 M	221.3 K	3.5 M	3.3 M	-1.68	-2.07	-1.59	-100.0 K	-271.7 K	-447.4 K	11	7	93.5	100.0
1480	1396/10/12	10,325	3.09	15.3 M	14.9 K	0.51	0.63	1.7 M	2.0 M	2.1 M	1.7 M	3.9 M	3.5 M	-1.02	-1.99	-1.64	-315.4 K	-273.4 K	-568.4 K	9	9	97.9	100.0
1481	1396/10/11	10,199	-3.06	42.2 M	42.1 K	1.99	1.95	1.4 M	1.9 M	2.1 M	3.2 M	4.6 M	3.5 M	-2.35	-2.43	-1.65	-800.0 K	-210.3 K	-552.7 K	30	13	98.1	100.0
1482	1396/10/10	10,469	-5.0	15.0 M	14.2 K	0.7	0.62	1.5 M	2.0 M	2.2 M	7.5 M	4.4 M	3.5 M	-5.0	-2.15	-1.59	0.0	-50.3 K	-512.7 K	10	2	100.0	100.0
1483	1396/10/09	11,004	-5.0	64.1 M	58.2 K	2.9	2.81	3.2 M	2.1 M	2.3 M	8.0 M	3.1 M	3.6 M	-2.51	-1.46	-1.55	-143.3 K	-73.8 K	-512.7 K	20	8	99.8	100.0
1484	1396/10/06	11,502	0.14	8.7 M	7.5 K	0.32	0.36	2.1 M	1.6 M	2.2 M	1.7 M	2.6 M	3.3 M	1.23	-1.6	-1.48	-108.4 K	-661.8 K	-505.5 K	4	5	98.7	100.0
1485	1396/10/05	11,350	-0.42	26.4 M	23.0 K	1.08	0.81	1.5 M	1.7 M	2.2 M	4.4 M	3.2 M	3.3 M	-3.0	-1.93	-1.5	0.0	-663.8 K	-591.1 K	18	6	100.0	100.0
1486	1396/10/04	11,800	0.75	3.5 M	3.1 K	0.1	0.11	590.0 K	1.6 M	2.7 M	590.0 K	2.7 M	4.4 M	1.0	-1.7	-1.66	0.0	-732.4 K	-1.8 M	6	6	100.0	100.0
1487	1396/10/03	11,712	4.99	12.1 M	10.3 K	0.34	0.35	2.0 M	2.0 M	2.6 M	1.0 M	3.0 M	4.5 M	1.98	-1.5	-1.71	-117.1 K	-1.3 M	-2.0 M	6	12	99.0	100.0
1488	1396/09/29	11,252	-2.93	62.8 M	56.3 K	2.46	2.13	1.8 M	2.0 M	2.6 M	4.5 M	3.6 M	4.6 M	-2.48	-1.84	-1.77	-3.1 M	-1.3 M	-2.1 M	33	14	95.1	100.0
1489	1396/09/28	11,342	-4.99	28.1 M	24.2 K	0.99	0.91	2.0 M	1.9 M	2.7 M	9.4 M	3.4 M	4.4 M	-4.69	-1.76	-1.64	-118.0 K	-650.4 K	-2.0 M	14	3	99.6	100.0
1490	1396/09/27	11,800	-0.82	14.6 M	12.2 K	0.42	0.38	951.1 K	2.1 M	2.7 M	1.5 M	3.1 M	4.0 M	-1.54	-1.45	-1.44	-343.1 K	-832.5 K	-2.6 M	15	10	97.7	100.0
1491	1396/09/26	12,038	5.0	53.9 M	45.3 K	1.94	1.45	3.9 M	3.0 M	3.7 M	3.1 M	3.9 M	4.9 M	1.24	-1.32	-1.34	-2.8 M	-763.9 K	-2.8 M	13	17	92.9	98.1
1492	1396/09/25	11,313	-3.06	15.5 M	13.5 K	0.57	0.39	1.5 M	2.9 M	3.7 M	3.9 M	3.8 M	5.0 M	-2.5	-1.31	-1.35	0.0	-205.7 K	-2.7 M	10	4	100.0	100.0
1493	1396/09/22	11,600	-4.7	22.1 M	18.9 K	0.92	0.54	1.5 M	3.2 M	4.1 M	4.4 M	3.6 M	5.5 M	-3.0	-1.13	-1.33	0.0	-205.7 K	-2.8 M	15	5	100.0	100.0
1494	1396/09/21	12,001	-1.69	39.1 M	32.2 K	1.56	0.95	2.9 M	3.9 M	4.4 M	3.6 M	3.5 M	5.4 M	-1.21	1.12	-1.25	-1.0 M	-205.7 K	-2.8 M	13	11	97.4	100.0
1495	1396/09/20	12,010	-1.64	43.5 M	35.6 K	2.42	1.1	7.2 M	3.6 M	4.4 M	6.2 M	4.0 M	5.5 M	1.17	-1.12	-1.26	0.0	-504.0 K	-2.7 M	6	7	100.0	100.0
1496	1396/09/19	12,460	1.59	20.5 M	16.8 K	1.39	0.52	5.1 M	2.4 M	4.2 M	2.1 M	2.9 M	5.2 M	2.5	-1.2	-1.24	0.0	-504.0 K	-2.8 M	4	10	100.0	100.0
1497	1396/09/18	12,300	3.25	19.1 M	15.6 K	0.93	0.49	2.7 M	2.1 M	4.1 M	2.7 M	3.3 M	5.2 M	1.0	-1.6	-1.26	0.0	-504.0 K	-2.8 M	7	7	100.0	100.0
1498	1396/09/14	11,902	-0.85	3.1 M	2.6 K	0.13	0.07	1.5 M	2.4 M	4.2 M	3.1 M	4.4 M	5.1 M	-2.0	-1.83	-1.22	0.0	-504.0 K	-2.8 M	2	1	100.0	100.0
1499	1396/09/13	12,000	-3.56	38.7 M	32.2 K	2.21	0.86	2.4 M	2.4 M	4.3 M	6.4 M	4.0 M	5.2 M	-2.67	-1.67	-1.2	-2.5 M	-504.0 K	-3.3 M	15	6	93.5	100.0
1500	1396/09/12	12,300	-1.99	7.9 M	6.3 K	0.13	0.17	986.6 K	2.2 M	4.3 M	1.1 M	3.0 M	5.0 M	-1.14	-1.39	-1.16	0.0	-364.0 K	-3.9 M	8	7	100.0	100.0
1501	1396/09/11	12,550	2.63	4.8 M	3.8 K	0.07	0.1	2.4 M	3.6 M	4.5 M	4.8 M	8.6 M	4.8 M	-2.0	-2.41	-1.07	0.0	-5.2 M	-3.9 M	2	1	100.0	100.0
1502	1396/09/08	12,450	0.83	47.8 M	39.1 K	0.86	1.0	3.4 M	3.2 M	4.4 M	6.0 M	7.4 M	4.5 M	-1.75	-2.33	-1.04	0.0	-6.2 M	-4.0 M	14	8	100.0	100.0
1503	1396/09/07	12,270	-4.94	19.6 M	15.9 K	0.37	0.37	2.0 M	3.1 M	4.3 M	2.5 M	6.9 M	4.2 M	-1.25	-2.25	1.03	0.0	-6.5 M	-4.0 M	10	8	100.0	100.0
1504	1396/09/05	12,600	-0.26	10.1 M	7.8 K	0.17	0.18	1.2 M	3.0 M	4.6 M	1.7 M	6.5 M	4.1 M	-1.42	-2.14	1.12	-1.8 M	-6.5 M	-4.8 M	7	6	81.9	100.0
1505	1396/09/04	12,629	-5.0	220.0 M	174.2 K	4.57	5.01	4.5 M	3.2 M	4.4 M	18.3 M	5.1 M	4.0 M	-4.12	-1.6	1.12	-24.0 M	-8.7 M	-4.8 M	44	12	89.1	100.0
1506	1396/09/01	13,311	-4.51	34.8 M	26.2 K	0.71	0.75	1.5 M	5.9 M	4.3 M	3.2 M	4.5 M	3.2 M	-2.13	1.32	1.33	-5.1 M	-4.8 M	-3.7 M	20	11	85.4	100.0
1507	1396/08/29	13,800	-1.81	5.3 M	3.8 K	0.07	0.1	1.2 M	8.9 M	4.2 M	1.1 M	4.4 M	3.1 M	1.13	2.03	1.32	-1.7 M	-3.8 M	-3.5 M	3	5	68.1	100.0
1508	1396/08/27	13,900	0.72	2.6 M	1.9 K	0.03	0.05	526.2 K	10.9 M	4.0 M	328.9 K	6.2 M	3.2 M	1.6	1.76	1.26	0.0	-3.8 M	-3.5 M	5	8	100.0	100.0
1509	1396/08/24	13,990	3.52	40.3 M	29.2 K	0.55	0.7	3.1 M	10.9 M	3.9 M	1.8 M	6.7 M	3.2 M	1.74	1.64	1.23	-12.8 M	-3.8 M	-3.5 M	9	23	68.2	100.0
1510	1396/08/23	13,450	1.04	175.1 M	129.6 K	4.55	3.38	57.0 M	11.8 M	4.1 M	15.9 M	9.5 M	3.4 M	3.58	1.25	1.2	-4.2 M	-1.3 M	-2.9 M	3	11	97.6	100.0
1511	1396/08/14	13,598	4.46	27.6 M	20.8 K	0.76	0.49	4.6 M	5.7 M	3.6 M	2.8 M	5.2 M	3.0 M	1.65	1.1	1.2	-200.0 K	-803.1 K	-2.7 M	6	10	99.3	100.0
1512	1396/08/13	13,005	-0.67	99.1 M	76.1 K	6.02	1.91	13.9 M	5.3 M	3.4 M	24.8 M	5.0 M	3.1 M	-1.79	1.07	1.13	-2.0 M	-763.1 K	-7.1 M	7	4	98.0	100.0
1513	1396/08/10	13,010	-1.2	38.1 M	29.1 K	0.89	0.75	4.8 M	2.8 M	3.1 M	4.2 M	2.0 M	2.8 M	1.13	1.38	1.09	12.2 K	-393.5 K	-7.0 M	8	9	99.7	99.7
1514	1396/08/09	13,200	-1.67	10.2 M	7.7 K	0.22	0.2	2.0 M	3.9 M	3.0 M	3.4 M	3.6 M	2.8 M	-1.67	1.11	1.08	0.0	-2.5 M	-7.0 M	5	3	100.0	100.0
1515	1396/08/08	13,490	-0.39	11.8 M	8.8 K	0.24	0.21	1.7 M	3.5 M	2.9 M	1.2 M	3.3 M	2.7 M	1.41	1.07	1.1	-1.8 M	-5.4 M	-7.0 M	6	10	84.4	100.0
1516	1396/08/07	13,650	-0.15	20.4 M	15.0 K	0.38	0.33	2.9 M	4.0 M	3.1 M	2.0 M	3.1 M	2.9 M	1.43	1.28	1.09	0.0	-5.0 M	-6.9 M	7	10	100.0	100.0
1517	1396/08/06	13,665	4.11	3.5 M	2.6 K	0.05	0.05	1.1 M	3.8 M	3.0 M	387.3 K	3.0 M	3.0 M	2.88	1.27	1.01	-136.9 K	-5.1 M	-6.9 M	3	9	96.1	100.0
1518	1396/08/03	13,121	-4.91	171.1 M	130.4 K	3.35	3.06	5.2 M	3.7 M	2.9 M	5.9 M	2.9 M	3.0 M	-1.14	1.26	-1.02	-10.6 M	-5.1 M	-6.9 M	31	29	93.7	99.9
1519	1396/08/02	13,320	-3.57	24.2 M	17.6 K	0.46	0.35	883.7 K	3.6 M	2.7 M	2.0 M	2.2 M	2.8 M	-2.28	1.65	-1.05	-14.5 M	-6.3 M	-6.4 M	11	12	40.1	100.0
1520	1396/08/01	13,509	-0.32	28.6 M	20.7 K	0.59	0.38	7.1 M	3.5 M	3.1 M	1.4 M	2.1 M	3.3 M	5.0	1.67	-1.08	-18.9 K	-3.9 M	-5.7 M	4	20	99.9	100.0
1521	1396/07/30	13,110	-0.38	38.9 M	28.7 K	0.8	0.43	2.6 M	2.9 M	3.2 M	1.9 M	2.0 M	3.4 M	1.33	1.45	-1.05	-228.9 K	-4.4 M	-5.9 M	15	20	99.4	100.0
1522	1396/07/29	13,100	3.15	48.3 M	36.7 K	1.07	0.53	3.0 M	2.5 M	3.9 M	1.9 M	2.1 M	3.9 M	1.56	1.21	-1.02	-116.0 K	-4.4 M	-7.0 M	16	25	99.8	100.0
1523	1396/07/26	12,818	5.0	115.5 M	91.0 K	4.81	1.33	6.2 M	2.3 M	3.8 M	2.9 M	2.2 M	4.1 M	2.14	1.02	-1.05	-16.6 M	-4.5 M	-8.0 M	16	40	85.6	100.0
1524	1396/07/25	12,020	-4.77	16.6 M	13.6 K	0.34	0.19	1.0 M	1.3 M	3.8 M	1.3 M	1.6 M	4.2 M	-1.26	-1.24	-1.1	-2.4 M	-1.4 M	-7.2 M	14	13	85.8	100.0
1525	1396/07/24	12,655	2.72	7.2 M	5.7 K	0.11	0.08	518.4 K	2.6 M	3.9 M	515.1 K	2.8 M	4.2 M	1.01	-1.07	-1.08	-2.5 M	-963.0 K	-7.1 M	9	14	64.7	100.0
1526	1396/07/23	12,600	-1.81	41.2 M	33.5 K	0.52	0.47	1.5 M	3.2 M	3.9 M	2.2 M	3.1 M	4.2 M	-1.48	1.01	-1.08	-160.0 K	-453.8 K	-7.0 M	28	19	99.6	100.0
1527	1396/07/22	12,765	-4.99	36.1 M	28.1 K	0.43	0.39	1.9 M	3.4 M	4.0 M	3.0 M	3.5 M	4.2 M	-1.62	-1.02	-1.05	-873.1 K	-18.0 M	-7.0 M	19	12	97.6	100.0
1528	1396/07/19	13,480	0.84	18.4 M	13.7 K	0.21	0.18	1.2 M	3.4 M	4.1 M	1.2 M	3.5 M	4.1 M	-1.07	-1.03	-1.01	-1.1 M	-17.9 M	-7.2 M	15	15	93.9	100.0
1529	1396/07/18	13,488	4.95	160.1 M	119.7 K	2.81	1.68	5.5 M	3.5 M	4.0 M	4.6 M	3.6 M	4.2 M	1.21	-1.03	-1.05	-108.0 K	-17.9 M	-7.8 M	29	35	99.9	100.0
1530	1396/07/17	12,856	5.0	86.9 M	67.6 K	1.45	0.9	5.4 M	2.5 M	3.6 M	3.1 M	2.8 M	4.1 M	1.75	-1.14	-1.14	0.0	-17.9 M	-7.8 M	16	28	100.0	100.0
1531	1396/07/16	12,200	3.66	116.8 M	95.4 K	2.28	1.21	1.7 M	2.6 M	3.7 M	3.9 M	3.4 M	4.2 M	-2.29	-1.32	-1.14	-87.9 M	-17.9 M	-7.8 M	17	30	24.8	100.0
1532	1396/07/15	11,800	-4.08	38.7 M	32.9 K	0.77	0.41	2.0 M	2.6 M	3.9 M	3.5 M	3.5 M	4.4 M	-1.76	-1.37	-1.12	-652.0 K	-328.1 K	-3.4 M	19	11	98.3	100.0
1533	1396/07/12	12,536	0.69	12.4 M	10.1 K	0.21	0.12	969.6 K	2.5 M	3.9 M	1.1 M	3.2 M	4.4 M	-1.16	-1.28	-1.14	-752.8 K	-197.7 K	-3.4 M	12	11	93.9	100.0
1534	1396/07/11	12,550	2.33	8.7 M	7.0 K	0.09	0.08	1.2 M	2.4 M	3.9 M	621.2 K	3.4 M	4.4 M	1.97	-1.41	-1.13	-112.9 K	-47.1 K	-3.3 M	7	14	98.7	100.0
1535	1396/07/10	12,204	-4.99	107.3 M	87.5 K	1.03	1.08	5.4 M	3.4 M	3.9 M	6.3 M	5.8 M	4.4 M	-1.18	-1.69	-1.14	-106.2 K	-72.7 K	-3.3 M	20	17	99.9	100.0
1536	1396/07/05	12,597	-4.99	92.5 M	72.0 K	0.59	0.78	2.2 M	3.7 M	3.8 M	4.4 M	4.9 M	4.3 M	-2.05	-1.33	-1.14	-16.4 K	-705.5 K	-3.3 M	43	21	100.0	100.0
1537	1396/07/04	13,194	-5.0	50.9 M	38.4 K	0.28	0.37	1.8 M	5.9 M	4.2 M	2.2 M	6.1 M	4.9 M	-1.22	-1.02	-1.17	0.0	-5.2 M	-3.3 M	28	23	100.0	100.0
1538	1396/07/03	13,710	-5.0	46.5 M	33.5 K	0.24	0.3	1.7 M	6.1 M	4.3 M	3.3 M	6.1 M	5.4 M	-1.93	-1.01	-1.25	0.0	-9.5 M	-3.3 M	27	14	100.0	100.0
1539	1396/07/02	14,200	0.97	257.4 M	178.4 K	1.55	1.66	5.8 M	6.9 M	4.6 M	12.3 M	6.2 M	5.9 M	-2.1	1.11	-1.28	-241.0 K	-9.5 M	-3.3 M	44	21	99.9	100.0
1540	1396/07/01	14,162	5.0	142.2 M	101.1 K	1.01	0.98	8.2 M	7.0 M	4.5 M	3.5 M	5.1 M	5.6 M	2.36	1.37	-1.26	-3.3 M	-9.5 M	-3.3 M	17	41	97.7	100.0
1541	1396/06/29	13,740	1.14	351.5 M	260.6 K	4.59	2.62	14.3 M	6.0 M	4.2 M	8.6 M	5.0 M	5.7 M	1.67	1.21	-1.34	-22.3 M	-8.8 M	-3.2 M	23	41	93.7	100.0
1542	1396/06/28	13,390	2.81	142.6 M	105.0 K	2.41	1.11	3.4 M	3.5 M	4.0 M	4.0 M	3.3 M	5.6 M	-1.18	1.09	-1.4	-21.6 M	-4.4 M	-2.0 M	36	36	84.9	100.0
1543	1396/06/27	13,030	5.0	79.7 M	61.2 K	1.43	0.66	5.3 M	3.3 M	4.0 M	4.4 M	2.5 M	5.8 M	1.2	1.29	-1.44	0.0	-1.0 M	-973.9 K	15	18	100.0	100.0
1544	1396/06/26	12,419	5.0	61.3 M	49.4 K	1.1	0.55	4.4 M	2.5 M	4.0 M	3.6 M	2.5 M	5.8 M	1.21	1.01	-1.47	-248.4 K	-3.7 M	-1.4 M	14	17	99.6	100.0
1545	1396/06/25	11,924	4.99	28.0 M	23.7 K	0.34	0.26	1.9 M	1.9 M	3.9 M	1.3 M	2.5 M	5.9 M	1.4	-1.32	-1.5	0.0	-3.7 M	-1.4 M	15	21	100.0	100.0
1546	1396/06/22	11,600	-0.34	50.9 M	44.8 K	0.47	0.51	3.2 M	2.6 M	4.0 M	2.7 M	3.2 M	6.1 M	1.18	-1.24	-1.54	-113.0 K	-3.7 M	-1.4 M	16	19	99.8	100.0
1547	1396/06/21	11,500	1.55	45.2 M	38.8 K	0.38	0.43	2.1 M	3.2 M	4.0 M	1.6 M	4.0 M	6.1 M	1.37	-1.24	-1.51	-4.7 M	-3.7 M	-1.4 M	19	29	89.7	100.0
1548	1396/06/20	11,800	-0.82	65.6 M	57.9 K	0.58	0.67	1.8 M	3.2 M	4.1 M	4.4 M	4.7 M	6.3 M	-2.44	-1.48	-1.54	-13.6 M	-2.7 M	-1.4 M	29	15	79.3	100.0
1549	1396/06/19	11,819	-5.0	69.5 M	58.4 K	0.63	0.69	1.4 M	3.5 M	4.1 M	3.3 M	4.5 M	6.3 M	-2.38	-1.28	-1.52	0.0	-24.5 K	-893.1 K	50	21	100.0	100.0
1550	1396/06/08	12,447	4.99	188.7 M	151.6 K	2.24	1.98	4.7 M	4.0 M	4.3 M	4.1 M	4.3 M	6.5 M	1.15	-1.08	-1.51	0.0	-24.5 K	-1.4 M	40	46	100.0	100.0
1551	1396/06/07	12,271	5.0	199.0 M	167.8 K	1.72	2.25	6.0 M	3.4 M	4.3 M	6.2 M	4.0 M	6.9 M	-1.03	-1.19	-1.62	-122.7 K	-24.5 K	-1.4 M	33	32	99.9	100.0
1552	1396/06/06	11,510	-3.59	87.7 M	75.0 K	0.56	1.02	2.5 M	4.0 M	4.0 M	5.8 M	6.5 M	7.6 M	-2.33	-1.62	-1.88	0.0	0.0	-8.0 M	35	15	100.0	100.0
1553	1396/06/05	12,152	1.83	58.9 M	49.3 K	0.3	0.69	3.9 M	4.6 M	4.1 M	2.8 M	8.2 M	7.1 M	1.4	-1.78	-1.74	0.0	-75.9 K	-7.0 M	15	21	100.0	100.0
1554	1396/06/04	11,601	-2.94	25.5 M	21.3 K	0.12	0.3	1.4 M	5.0 M	4.0 M	1.5 M	11.0 M	7.1 M	-1.06	-2.2	-1.79	0.0	-110.3 K	-6.2 M	18	17	100.0	100.0
1555	1396/06/01	12,205	0.13	29.8 M	25.0 K	0.14	0.28	1.7 M	5.1 M	4.0 M	2.0 M	12.0 M	7.3 M	-1.2	-2.35	-1.84	0.0	-110.3 K	-6.2 M	18	15	100.0	100.0
1556	1396/05/31	12,046	-5.0	387.0 M	317.5 K	2.15	4.11	6.5 M	5.0 M	4.0 M	17.6 M	11.5 M	9.0 M	-2.73	-2.31	-2.27	0.0	-110.3 K	-38.6 M	60	22	100.0	100.0
1557	1396/05/30	13,000	-2.31	327.4 M	258.2 K	2.6	3.77	4.7 M	4.9 M	3.7 M	12.6 M	9.7 M	8.2 M	-2.66	-1.98	-2.21	-379.3 K	-131.5 K	-40.0 M	69	26	99.9	100.0
1558	1396/05/29	13,257	-4.99	266.3 M	200.1 K	3.26	3.11	6.3 M	4.9 M	3.6 M	19.0 M	8.9 M	8.0 M	-3.0	-1.83	-2.19	-172.3 K	-75.9 K	-42.7 M	42	14	99.9	100.0
1559	1396/05/28	13,987	5.0	120.9 M	86.6 K	1.95	1.26	3.8 M	4.1 M	3.6 M	7.1 M	6.4 M	7.7 M	-1.88	-1.57	-2.11	0.0	-1.8 M	-43.6 M	32	17	100.0	100.0
1560	1396/05/25	13,171	-4.34	26.6 M	20.0 K	0.46	0.28	1.2 M	4.0 M	4.1 M	1.4 M	6.1 M	7.6 M	-1.21	-1.5	-1.86	0.0	-2.0 M	-44.2 M	23	19	100.0	100.0
1561	1396/05/24	13,763	-5.0	240.1 M	174.4 K	13.57	2.78	7.1 M	4.8 M	4.5 M	9.6 M	7.5 M	8.0 M	-1.36	-1.56	-1.79	-106.0 K	-2.0 M	-44.2 M	34	25	100.0	100.0
1562	1396/05/22	14,487	-5.0	22.1 M	15.3 K	0.7	0.24	2.8 M	2.7 M	4.1 M	22.1 M	2.9 M	7.6 M	-8.04	-1.07	-1.87	-101.4 K	-1.9 M	-44.2 M	8	1	99.5	100.0
1563	1396/05/21	15,249	-5.0	16.8 M	11.0 K	0.54	0.17	1.3 M	3.3 M	3.9 M	3.4 M	2.9 M	7.3 M	-2.53	1.11	-1.86	-8.8 M	-2.7 M	-45.3 M	6	5	47.5	100.0
1564	1396/05/18	16,051	-5.0	3.2 M	2.0 K	0.09	0.03	788.1 K	3.0 M	4.0 M	3.2 M	2.9 M	7.2 M	-4.0	1.06	-1.82	-786.5 K	-1.6 M	-44.9 M	3	1	75.0	100.0
1565	1396/05/10	16,500	-0.08	24.9 M	14.7 K	0.76	0.22	2.3 M	2.6 M	3.9 M	2.8 M	3.0 M	7.0 M	-1.22	-1.17	-1.79	0.0	-3.6 M	-46.7 M	11	9	100.0	100.0
1566	1396/05/09	16,766	5.0	35.1 M	21.3 K	0.53	0.3	5.9 M	2.5 M	3.8 M	1.8 M	3.1 M	7.0 M	3.17	-1.22	-1.81	0.0	-3.6 M	-46.7 M	6	19	100.0	100.0
1567	1396/05/08	15,934	-5.0	96.9 M	60.7 K	1.62	0.87	3.9 M	2.5 M	3.7 M	3.7 M	8.5 M	7.2 M	1.04	-3.46	-1.93	-3.9 M	-30.0 M	-46.9 M	24	26	96.0	100.0
1568	1396/05/07	16,772	-5.0	6.3 M	3.8 K	0.09	0.05	357.9 K	2.1 M	3.6 M	2.1 M	7.0 M	7.3 M	-5.9	-3.34	-2.03	-3.5 M	-25.1 M	-47.4 M	8	3	45.2	100.0
1569	1396/05/04	17,654	-5.0	13.7 M	7.8 K	0.18	0.08	215.5 K	2.2 M	4.1 M	6.8 M	5.9 M	7.1 M	-31.76	-2.68	-1.71	-10.9 M	-21.3 M	-35.7 M	13	2	20.5	100.0
1570	1396/04/21	18,583	-5.0	5.2 M	2.8 K	0.02	0.03	1.3 M	2.3 M	4.1 M	5.2 M	5.3 M	6.9 M	-4.0	-2.31	-1.68	0.0	-19.0 M	-36.3 M	4	1	100.0	100.0
1571	1396/04/20	19,323	-5.0	246.4 M	126.0 K	1.17	1.34	3.0 M	2.5 M	4.3 M	25.3 M	10.2 M	6.8 M	-8.44	-4.08	-1.59	-132.0 M	-148.7 M	-36.4 M	32	9	39.0	92.5
1572	1396/04/19	21,280	4.96	95.2 M	46.8 K	0.4	0.5	2.6 M	2.9 M	4.4 M	1.7 M	8.4 M	6.3 M	1.48	-2.93	-1.42	20.9 M	-127.9 M	-29.8 M	27	28	73.3	51.4
1573	1396/04/18	20,447	2.99	33.0 M	16.3 K	0.12	0.17	1.8 M	3.4 M	4.4 M	1.0 M	10.6 M	6.5 M	1.8	-3.08	-1.46	15.4 M	-142.8 M	-30.8 M	15	12	83.8	37.3
1574	1396/04/17	20,444	4.0	35.5 M	17.9 K	0.11	0.19	1.2 M	4.7 M	4.5 M	2.3 M	12.1 M	6.6 M	-1.85	-2.56	-1.46	580.1 K	-149.7 M	-31.6 M	19	10	66.4	64.8
1575	1396/04/04	19,659	5.0	772.5 M	393.0 K	3.85	4.92	2.9 M	6.7 M	4.8 M	16.4 M	11.5 M	6.5 M	-5.68	-1.72	-1.36	-648.1 M	-152.1 M	-31.6 M	43	47	16.1	100.0
1576	1396/04/03	18,723	5.0	122.5 M	65.5 K	0.72	0.8	6.7 M	9.6 M	4.9 M	6.4 M	8.4 M	4.9 M	1.04	1.14	1.0	-28.4 M	-22.5 M	631.2 K	14	19	76.8	100.0
1577	1396/03/31	17,832	5.0	152.2 M	85.4 K	1.07	1.08	6.2 M	8.7 M	4.7 M	10.9 M	7.9 M	4.7 M	-1.76	1.11	1.01	-53.5 M	-16.8 M	3.2 M	16	14	64.9	100.0
1578	1396/03/29	16,984	5.0	196.3 M	115.6 K	1.91	1.5	9.8 M	7.3 M	4.6 M	13.1 M	6.5 M	4.3 M	-1.33	1.13	1.07	-19.0 M	-10.7 M	5.9 M	18	15	90.3	100.0
1579	1396/03/28	16,361	5.0	290.4 M	179.5 K	5.47	2.2	15.3 M	6.2 M	4.2 M	6.6 M	4.9 M	4.0 M	2.33	1.26	1.06	-11.7 M	-6.9 M	6.8 M	13	32	68.5	72.5
1580	1396/03/27	15,585	5.0	101.4 M	65.1 K	3.0	0.78	11.3 M	3.2 M	4.1 M	7.8 M	3.8 M	4.2 M	1.44	-1.16	-1.01	0.0	-12.0 M	3.8 M	9	13	100.0	100.0
1581	1396/03/24	14,900	4.97	8.9 M	6.0 K	0.12	0.07	806.3 K	1.5 M	4.0 M	806.3 K	2.5 M	4.0 M	1.0	-1.64	-1.01	0.0	-12.0 M	3.4 M	11	11	100.0	100.0
1582	1396/03/23	14,155	-5.0	45.2 M	31.8 K	0.67	0.31	930.1 K	2.3 M	4.2 M	2.6 M	3.8 M	4.0 M	-2.83	-1.61	1.04	-22.8 M	-12.7 M	3.4 M	18	15	37.1	87.5
1583	1396/03/22	14,898	-5.0	30.9 M	20.8 K	0.28	0.2	4.4 M	2.4 M	4.9 M	3.4 M	3.8 M	4.0 M	1.29	-1.6	1.22	0.0	-11.1 M	21.2 M	7	9	100.0	100.0
1584	1396/03/21	15,189	-5.0	63.3 M	40.3 K	0.3	0.39	2.2 M	4.1 M	5.0 M	3.7 M	3.3 M	4.0 M	-1.71	1.22	1.25	-37.2 M	35.2 M	21.2 M	12	17	41.2	100.0
1585	1396/03/20	15,357	-3.35	15.4 M	9.6 K	0.06	0.09	906.2 K	3.9 M	4.9 M	1.3 M	3.7 M	4.0 M	-1.42	1.04	1.22	0.0	37.9 M	23.4 M	17	12	100.0	100.0
1586	1396/03/17	16,198	3.73	232.4 M	146.3 K	1.14	1.34	3.2 M	4.7 M	5.0 M	5.8 M	4.2 M	4.0 M	-1.84	1.1	1.25	-3.5 M	37.7 M	20.6 M	43	24	58.8	60.3
1587	1396/03/16	15,630	0.39	34.6 M	22.1 K	0.17	0.19	1.2 M	5.3 M	5.0 M	2.9 M	3.9 M	3.8 M	-2.35	1.38	1.32	-14.9 M	38.4 M	20.9 M	16	12	56.8	100.0
1588	1396/03/13	15,570	5.0	240.7 M	154.6 K	1.45	1.3	12.6 M	5.5 M	5.0 M	554.4 K	3.8 M	3.9 M	22.69	1.44	1.29	231.8 M	41.3 M	21.6 M	19	13	99.3	3.0
1589	1396/03/10	14,954	5.0	513.4 M	346.2 K	6.92	2.85	2.6 M	3.8 M	4.9 M	4.9 M	4.4 M	4.1 M	-1.92	-1.16	1.2	-23.6 M	-5.0 M	10.0 M	35	23	17.6	22.2
1590	1396/03/09	14,252	4.99	106.8 M	75.0 K	1.61	0.55	7.5 M	4.8 M	5.0 M	4.6 M	4.0 M	4.5 M	1.62	1.22	1.12	-1.4 M	-388.7 K	2.4 M	14	23	98.7	100.0
1591	1396/03/08	13,800	-0.89	57.6 M	42.5 K	0.74	0.31	4.8 M	3.9 M	5.1 M	4.8 M	3.6 M	4.9 M	1.0	1.1	1.05	0.0	-626.8 K	-4.8 M	12	12	100.0	100.0
1592	1396/03/07	13,600	-3.04	38.1 M	27.4 K	0.47	0.19	2.2 M	3.8 M	5.3 M	2.7 M	3.5 M	4.8 M	-1.21	1.11	1.1	0.0	4.0 M	-4.8 M	17	14	100.0	100.0
1593	1396/03/06	13,810	0.42	59.5 M	42.4 K	0.63	0.29	4.2 M	3.9 M	5.3 M	4.6 M	3.2 M	4.9 M	-1.08	1.21	1.1	0.0	4.0 M	-4.8 M	14	13	100.0	100.0
1594	1396/03/03	13,860	5.0	86.4 M	62.9 K	0.58	0.42	5.7 M	3.7 M	5.4 M	3.3 M	3.5 M	4.8 M	1.72	1.06	1.13	-518.4 K	3.8 M	-4.8 M	15	26	99.4	100.0
1595	1396/03/02	13,110	-1.65	75.3 M	57.1 K	0.49	0.36	3.3 M	4.4 M	5.4 M	3.1 M	4.8 M	4.8 M	1.05	-1.08	1.13	-2.6 M	-10.5 M	-4.8 M	22	24	96.5	100.0
1596	1396/03/01	13,271	-5.0	127.5 M	95.6 K	0.85	0.56	4.0 M	4.6 M	5.4 M	3.7 M	4.9 M	5.0 M	1.07	-1.05	1.1	23.3 M	-11.5 M	-4.7 M	32	28	99.5	81.2
1597	1396/02/31	13,800	-0.65	48.2 M	34.5 K	0.2	0.19	2.7 M	5.0 M	5.7 M	1.9 M	4.6 M	5.2 M	1.38	1.07	1.1	-433.5 K	-16.2 M	-6.6 M	18	25	99.1	100.0
1598	1396/02/30	13,894	5.0	118.9 M	85.6 K	0.52	0.44	3.4 M	6.9 M	5.8 M	5.7 M	4.8 M	5.5 M	-1.67	1.43	1.06	-555.3 K	50.6 M	-6.6 M	35	21	99.5	100.0
1599	1396/02/27	13,256	5.0	353.0 M	266.8 K	2.17	1.45	7.0 M	8.0 M	5.6 M	7.2 M	4.5 M	5.6 M	-1.03	1.79	1.0	-72.4 M	50.7 M	-6.7 M	40	49	79.5	100.0
1600	1396/02/26	12,627	5.0	131.0 M	103.8 K	0.82	0.56	4.9 M	7.0 M	5.4 M	4.1 M	3.3 M	5.3 M	1.21	2.12	1.01	-7.6 M	66.5 M	-3.7 M	25	32	94.2	100.0
1601	1396/02/25	12,129	4.99	85.3 M	70.9 K	0.52	0.37	6.1 M	6.7 M	5.2 M	2.7 M	3.0 M	5.4 M	2.29	2.24	-1.03	0.0	57.0 M	-2.8 M	14	32	100.0	100.0
1602	1396/02/24	11,898	-1.33	387.8 M	335.7 K	3.19	1.87	12.9 M	5.7 M	5.0 M	2.7 M	3.1 M	5.6 M	4.76	1.83	-1.11	333.5 M	57.4 M	-5.4 M	30	20	100.0	14.0
1603	1396/02/23	12,170	4.49	58.3 M	48.3 K	0.35	0.27	7.3 M	3.6 M	4.5 M	2.9 M	3.5 M	5.6 M	2.5	1.04	-1.23	0.0	-9.4 M	-22.0 M	8	20	100.0	100.0
1604	1396/02/20	11,889	4.72	64.0 M	54.9 K	0.27	0.29	2.5 M	4.3 M	4.4 M	4.7 M	4.1 M	5.6 M	-1.87	1.07	-1.27	6.4 M	-9.4 M	-22.0 M	25	12	98.8	88.8
1605	1396/02/19	11,401	-2.68	142.7 M	125.7 K	0.5	0.68	3.5 M	4.5 M	4.5 M	2.9 M	5.0 M	5.7 M	1.21	-1.11	-1.25	-54.9 M	-45.8 M	-22.4 M	25	49	61.6	100.0
1606	1396/02/18	11,898	-2.98	144.2 M	123.1 K	0.5	0.67	3.5 M	5.2 M	4.6 M	3.2 M	6.5 M	5.7 M	1.09	-1.26	-1.25	2.1 M	-64.2 M	-19.6 M	41	44	99.9	98.5
1607	1396/02/17	12,292	4.96	212.8 M	173.5 K	0.74	0.93	3.7 M	5.9 M	4.5 M	4.3 M	6.7 M	5.7 M	-1.15	-1.14	-1.27	-679.4 K	-64.6 M	-19.9 M	55	48	96.6	96.9
1608	1396/02/16	11,886	4.88	249.7 M	213.2 K	0.95	1.17	9.2 M	6.6 M	4.6 M	5.8 M	7.2 M	5.9 M	1.59	-1.1	-1.28	-111.5 K	-64.5 M	-19.9 M	27	43	100.0	100.0
1609	1396/02/13	11,580	4.65	438.0 M	386.5 K	2.28	2.31	4.3 M	6.2 M	4.3 M	8.8 M	6.9 M	5.9 M	-2.04	-1.11	-1.36	-175.5 M	-64.5 M	-19.9 M	61	50	59.9	100.0
1610	1396/02/12	11,068	5.0	412.2 M	372.6 K	2.82	2.43	7.8 M	6.9 M	4.2 M	11.1 M	5.6 M	5.6 M	-1.43	1.24	-1.33	-146.7 M	-29.4 M	-11.2 M	34	37	64.4	100.0
1611	1396/02/11	10,582	4.99	94.8 M	89.9 K	0.5	0.56	15.8 M	5.9 M	4.0 M	3.2 M	4.5 M	4.9 M	5.0	1.32	-1.24	0.0	-48.9 K	-3.9 M	6	30	100.0	100.0
1612	1396/02/10	10,345	2.76	110.0 M	109.1 K	0.49	0.68	5.2 M	6.2 M	3.8 M	5.5 M	5.6 M	5.1 M	-1.05	1.11	-1.34	0.0	-3.1 M	-4.2 M	21	20	100.0	100.0
1613	1396/02/09	10,240	4.18	166.6 M	165.5 K	0.66	0.95	6.9 M	6.3 M	3.8 M	4.1 M	6.3 M	5.0 M	1.71	1.0	-1.33	0.0	-3.1 M	-4.5 M	24	41	100.0	100.0
1614	1396/02/06	9,780	1.65	109.2 M	111.1 K	0.46	0.66	4.7 M	5.1 M	3.8 M	3.4 M	7.3 M	5.3 M	1.39	-1.43	-1.39	-244.7 K	-3.8 M	-5.3 M	23	32	99.8	100.0
1615	1396/02/04	9,742	0.57	179.0 M	186.0 K	0.84	1.05	4.8 M	4.7 M	3.7 M	7.5 M	6.9 M	5.3 M	-1.54	-1.47	-1.44	0.0	-6.0 M	-5.3 M	37	24	100.0	100.0
1616	1396/02/03	9,582	0.28	321.6 M	332.0 K	1.7	1.9	8.5 M	4.3 M	3.7 M	7.7 M	6.6 M	5.5 M	1.11	-1.55	-1.5	-15.1 M	-4.0 M	-15.1 M	36	42	95.3	100.0
1617	1396/02/02	9,590	4.99	313.6 M	328.3 K	2.15	2.0	6.1 M	3.4 M	3.4 M	9.0 M	6.4 M	5.5 M	-1.46	-1.89	-1.6	0.0	-11.2 M	-12.9 M	51	35	100.0	100.0
1618	1396/01/30	9,151	-3.7	267.0 M	292.3 K	2.59	1.5	3.1 M	2.7 M	3.3 M	8.6 M	5.1 M	5.3 M	-2.75	-1.92	-1.59	-3.5 M	-11.2 M	-13.1 M	84	31	98.7	100.0
1619	1396/01/29	9,375	-1.31	64.3 M	67.7 K	0.51	0.35	1.8 M	2.4 M	3.9 M	1.9 M	4.1 M	5.1 M	-1.07	-1.66	-1.31	-11.3 M	-10.5 M	6.8 M	30	34	82.4	100.0
1620	1396/01/28	9,370	-4.01	85.3 M	89.8 K	0.68	0.45	2.3 M	3.1 M	4.0 M	5.0 M	5.3 M	5.3 M	-2.18	-1.72	-1.3	10.0 M	-8.3 M	9.7 M	37	15	100.0	88.3
1621	1396/01/27	9,643	-5.0	191.6 M	196.3 K	1.68	0.92	2.7 M	3.4 M	4.1 M	6.8 M	4.7 M	5.2 M	-2.54	-1.4	-1.26	-51.3 M	-10.3 M	17.8 M	52	28	73.2	100.0
1622	1396/01/26	10,010	-4.57	120.2 M	118.4 K	0.88	0.51	2.6 M	3.4 M	4.3 M	3.6 M	3.9 M	5.2 M	-1.39	-1.15	-1.22	0.0	-716.4 K	28.8 M	46	33	100.0	100.0
1623	1396/01/23	10,400	-5.0	95.9 M	91.4 K	0.64	0.38	2.6 M	3.9 M	4.4 M	3.8 M	4.5 M	5.4 M	-1.48	-1.15	-1.24	0.0	-768.6 K	30.0 M	37	25	100.0	100.0
1624	1396/01/21	10,962	5.0	187.0 M	170.8 K	1.36	0.7	6.0 M	3.9 M	4.3 M	7.5 M	4.8 M	5.6 M	-1.24	-1.22	-1.3	0.0	-813.6 K	32.6 M	31	25	100.0	100.0
1625	1396/01/20	10,509	5.0	88.4 M	84.7 K	0.67	0.31	4.4 M	3.2 M	4.3 M	2.7 M	4.4 M	5.6 M	1.65	-1.35	-1.29	0.0	-1.1 M	32.1 M	20	33	100.0	100.0
1626	1396/01/19	10,000	-4.38	119.9 M	119.8 K	0.83	0.44	2.5 M	3.1 M	4.4 M	2.9 M	4.0 M	6.1 M	-1.16	-1.26	-1.39	-3.6 M	-1.3 M	17.5 M	46	41	97.0	100.0
1627	1396/01/16	10,598	-3.58	215.7 M	206.3 K	1.54	0.73	4.8 M	3.2 M	4.5 M	6.5 M	4.6 M	6.3 M	-1.37	-1.46	-1.4	-261.0 K	-2.0 M	17.0 M	45	33	99.9	100.0
1628	1396/01/15	10,917	-5.0	143.4 M	130.5 K	0.68	0.47	3.0 M	3.0 M	4.6 M	5.7 M	4.1 M	6.4 M	-1.92	-1.37	-1.4	-225.1 K	-3.0 M	12.9 M	48	25	99.8	100.0
1629	1396/01/14	11,480	2.04	102.2 M	88.9 K	0.5	0.31	2.2 M	3.6 M	4.7 M	4.9 M	4.8 M	6.4 M	-2.22	-1.35	-1.37	-1.3 M	-6.1 M	12.9 M	46	21	98.8	100.0
1630	1396/01/09	11,459	4.99	97.7 M	86.8 K	0.38	0.29	3.3 M	3.6 M	4.8 M	1.9 M	4.7 M	6.6 M	1.74	-1.31	-1.38	-1.2 M	-6.1 M	5.5 M	29	51	98.8	100.0
1631	1396/01/08	11,050	-1.53	228.5 M	209.4 K	0.87	0.72	2.8 M	3.7 M	4.9 M	5.6 M	6.3 M	7.0 M	-1.96	-1.71	-1.41	-7.0 M	-44.8 M	5.6 M	78	41	96.9	100.0
1632	1396/01/07	11,005	-3.8	174.1 M	155.1 K	0.66	0.52	4.0 M	3.7 M	5.2 M	4.0 M	6.7 M	7.0 M	-1.01	-1.83	-1.36	-5.2 M	-37.8 M	5.9 M	42	43	97.0	100.0
1633	1396/01/06	11,353	-5.0	482.0 M	421.3 K	1.27	1.51	4.7 M	3.7 M	5.3 M	7.1 M	7.0 M	7.1 M	-1.51	-1.89	-1.33	-15.9 M	-37.3 M	6.2 M	99	68	96.7	100.0
1634	1396/01/05	11,812	-4.99	16.9 M	14.1 K	0.04	0.05	825.1 K	5.1 M	5.3 M	2.1 M	6.2 M	6.9 M	-2.55	-1.22	-1.3	-1.2 M	44.5 M	7.0 M	19	8	93.0	100.0
1635	1395/12/28	12,406	-4.99	443.3 M	356.6 K	1.17	1.27	3.8 M	5.5 M	5.4 M	8.4 M	6.2 M	6.8 M	-2.22	-1.14	-1.27	-194.6 M	54.1 M	7.0 M	66	53	56.1	100.0
1636	1395/12/25	12,585	0.06	342.7 M	262.4 K	0.74	0.96	3.0 M	5.8 M	5.7 M	7.7 M	5.5 M	6.8 M	-2.55	1.05	-1.21	27.8 M	127.4 M	16.8 M	111	40	98.5	90.3
1637	1395/12/24	12,627	5.0	148.1 M	117.8 K	0.28	0.41	4.2 M	7.0 M	6.1 M	4.6 M	5.2 M	6.6 M	-1.11	1.36	-1.09	-2.5 M	155.7 M	15.4 M	35	32	98.3	100.0
1638	1395/12/23	12,306	5.0	1.1 B	902.4 K	2.95	3.52	9.1 M	6.8 M	6.2 M	5.3 M	5.9 M	6.7 M	1.71	1.15	-1.08	392.8 M	161.0 M	15.5 M	106	108	89.3	53.1
1639	1395/12/22	11,720	5.0	64.5 M	55.1 K	0.16	0.22	10.8 M	4.5 M	5.7 M	2.5 M	7.7 M	6.9 M	4.27	-1.7	-1.22	46.9 M	92.8 M	-1.6 M	6	7	100.0	27.4
1640	1395/12/21	11,162	4.99	213.5 M	191.3 K	0.44	0.77	5.3 M	4.5 M	5.6 M	3.4 M	7.3 M	7.0 M	1.56	-1.62	-1.25	171.9 M	81.4 M	-4.0 M	37	7	91.6	11.1
1641	1395/12/18	10,631	5.0	536.0 M	504.1 K	1.48	2.17	5.4 M	4.6 M	5.6 M	6.9 M	8.6 M	7.0 M	-1.28	-1.88	-1.24	169.4 M	-11.3 M	-12.6 M	52	16	52.3	20.7
1642	1395/12/17	10,126	5.0	469.3 M	463.5 K	1.34	2.18	4.4 M	4.4 M	5.7 M	8.9 M	8.7 M	6.9 M	-2.02	-1.99	-1.21	23.8 M	-47.9 M	-21.0 M	62	28	58.3	53.3
1643	1395/12/16	9,650	4.99	301.9 M	313.0 K	1.07	1.23	3.3 M	5.0 M	5.7 M	9.3 M	8.7 M	6.5 M	-2.82	-1.75	-1.13	52.3 M	-69.1 M	-22.2 M	89	26	97.7	80.4
1644	1395/12/15	9,225	5.0	207.4 M	225.7 K	0.74	0.85	5.6 M	6.2 M	7.4 M	5.6 M	8.4 M	7.1 M	1.01	-1.34	1.05	-10.1 M	-79.6 M	-24.8 M	35	37	95.1	100.0
1645	1395/12/14	8,690	1.55	576.7 M	656.3 K	2.81	2.5	5.3 M	6.3 M	7.9 M	10.5 M	9.5 M	7.3 M	-1.99	-1.52	1.08	-292.1 M	-107.4 M	-24.3 M	54	55	49.4	100.0
1646	1395/12/11	8,557	4.99	42.0 M	49.1 K	0.21	0.18	4.1 M	7.8 M	8.3 M	7.0 M	8.4 M	7.2 M	-1.71	-1.07	1.17	-13.3 M	-49.0 M	-9.7 M	7	6	68.3	100.0
1647	1395/12/10	8,226	4.99	391.4 M	480.2 K	2.59	1.94	7.7 M	8.5 M	8.5 M	8.9 M	8.0 M	7.1 M	-1.15	1.05	1.2	-82.3 M	-46.3 M	-9.1 M	40	44	79.0	100.0
1648	1395/12/09	7,835	5.0	43.8 M	55.9 K	0.3	0.22	14.6 M	9.4 M	8.4 M	4.9 M	6.5 M	6.8 M	3.0	1.44	1.24	0.0	-29.9 M	-5.0 M	3	9	100.0	100.0
1649	1395/12/08	7,462	5.0	215.2 M	288.4 K	1.87	1.22	5.1 M	7.7 M	8.2 M	11.3 M	6.0 M	6.6 M	-2.23	1.29	1.24	-149.2 M	-29.9 M	-5.0 M	13	19	30.7	100.0
1650	1395/12/07	7,107	4.99	210.2 M	295.8 K	1.94	1.3	10.0 M	7.0 M	8.1 M	7.0 M	4.5 M	6.1 M	1.43	1.56	1.33	0.0	15.2 K	2.5 M	21	30	100.0	100.0
1651	1395/12/04	6,769	4.99	32.0 M	47.3 K	0.29	0.21	32.0 M	7.2 M	7.6 M	3.6 M	4.9 M	6.1 M	9.0	1.48	1.25	0.0	-19.6 K	2.5 M	1	9	100.0	100.0
1652	1395/12/03	6,540	4.99	154.3 M	239.3 K	1.25	1.11	9.6 M	6.2 M	7.4 M	4.5 M	4.6 M	6.0 M	2.12	1.36	1.23	-100.6 K	-19.6 K	2.5 M	16	34	99.9	100.0
1653	1395/12/02	6,350	1.18	40.1 M	64.3 K	0.27	0.3	2.9 M	5.7 M	7.3 M	2.4 M	5.1 M	6.0 M	1.21	1.1	1.2	0.0	550.4	2.5 M	14	17	100.0	100.0
1654	1395/12/01	6,262	0.82	77.2 M	122.9 K	0.55	0.58	3.7 M	6.4 M	7.4 M	3.2 M	5.6 M	6.1 M	1.15	1.16	1.21	176.5 K	10.1 M	2.5 M	21	24	100.0	99.8
1655	1395/11/30	6,199	-2.5	179.8 M	289.5 K	1.66	1.45	12.0 M	6.7 M	7.5 M	12.0 M	6.0 M	6.1 M	-1.0	1.11	1.22	-173.8 K	10.0 M	2.5 M	15	15	99.9	100.0
1656	1395/11/27	6,224	0.11	67.9 M	106.8 K	0.57	0.54	3.8 M	5.9 M	7.1 M	2.8 M	5.0 M	5.8 M	1.33	1.18	1.22	0.0	10.1 M	2.5 M	18	24	100.0	100.0
1657	1395/11/26	6,088	0.35	230.7 M	371.0 K	2.91	2.07	6.2 M	6.4 M	7.0 M	6.4 M	5.3 M	5.9 M	-1.03	1.2	1.19	0.0	10.1 M	2.5 M	37	36	100.0	100.0
1658	1395/11/25	6,067	4.98	190.3 M	313.6 K	1.06	1.9	7.6 M	5.5 M	6.8 M	5.4 M	3.9 M	5.7 M	1.41	1.41	1.19	50.4 M	10.1 M	2.4 M	25	26	100.0	73.5
1659	1395/11/24	5,779	5.0	16.8 M	29.0 K	0.08	0.18	2.1 M	10.5 M	6.5 M	3.4 M	8.1 M	5.6 M	-1.6	1.31	1.16	0.0	-25.2 K	-75.3 K	8	5	100.0	100.0
1660	1395/11/23	5,400	-0.18	29.7 M	53.9 K	0.11	0.33	9.9 M	11.8 M	6.4 M	4.9 M	8.6 M	5.5 M	2.0	1.38	1.17	0.0	-25.2 K	-87.3 K	3	6	100.0	100.0
1661	1395/11/16	5,622	-4.99	100.2 M	177.1 K	0.36	1.15	6.3 M	10.9 M	6.3 M	4.2 M	9.0 M	5.5 M	1.5	1.21	1.16	0.0	-25.2 K	-87.3 K	16	24	100.0	100.0
1662	1395/11/13	5,837	-4.98	37.5 M	63.4 K	0.13	0.42	2.3 M	11.4 M	6.2 M	1.7 M	9.3 M	5.5 M	1.38	1.22	1.13	0.0	-35.4 K	-87.3 K	16	22	100.0	100.0
1663	1395/11/12	5,969	-1.34	710.7 M	1.2 M	4.27	12.33	16.9 M	11.8 M	6.3 M	13.2 M	9.9 M	5.6 M	1.29	1.19	1.12	-125.8 K	-35.4 K	-87.3 K	42	54	100.0	100.0
1664	1395/11/11	6,051	5.0	278.4 M	460.3 K	2.43	5.96	13.3 M	8.4 M	4.2 M	9.6 M	6.7 M	4.0 M	1.38	1.26	1.05	0.0	-11.0 K	-115.5 K	21	29	100.0	100.0
1665	1395/11/10	5,778	5.0	334.6 M	580.6 K	5.92	10.91	8.6 M	6.6 M	3.4 M	10.1 M	4.9 M	3.5 M	-1.18	1.35	-1.01	0.0	-11.0 K	-120.8 K	39	33	100.0	100.0
1666	1395/11/09	5,539	-1.46	118.1 M	214.6 K	3.43	5.04	9.8 M	3.8 M	2.5 M	5.6 M	3.0 M	2.6 M	1.75	1.25	-1.03	-51.3 K	-11.0 K	-120.8 K	12	21	100.0	100.0
1667	1395/11/06	5,545	2.51	12.4 M	22.0 K	0.36	0.49	1.4 M	2.5 M	2.1 M	1.2 M	2.2 M	2.3 M	1.11	1.16	-1.08	0.0	-757.3	-118.3 K	9	10	100.0	100.0
1668	1395/11/05	5,409	4.99	41.6 M	76.9 K	1.51	1.53	3.5 M	2.7 M	2.2 M	1.7 M	2.1 M	2.3 M	2.0	1.24	-1.06	-3.8 K	-757.3	-118.3 K	12	24	100.0	100.0
1669	1395/11/04	5,189	5.0	26.4 M	51.2 K	1.08	1.06	2.9 M	2.4 M	2.4 M	1.3 M	2.2 M	2.7 M	2.33	1.11	-1.17	0.0	0.0	-118.1 K	9	21	100.0	100.0
1670	1395/11/03	5,120	-1.54	62.3 M	126.0 K	3.41	2.75	2.3 M	2.4 M	2.3 M	6.2 M	2.5 M	2.8 M	-2.7	-1.04	-1.23	0.0	-31.5 K	-118.1 K	27	10	100.0	100.0
1671	1395/11/02	5,200	-0.78	19.1 M	36.8 K	0.98	0.82	2.7 M	2.5 M	2.2 M	2.1 M	1.8 M	2.7 M	1.29	1.38	-1.19	0.0	-31.5 K	-118.1 K	7	9	100.0	100.0
1672	1395/10/29	5,220	-0.34	7.3 M	13.9 K	0.32	0.28	1.8 M	2.2 M	2.2 M	811.5 K	1.8 M	2.7 M	2.25	1.18	-1.22	0.0	-31.5 K	-118.1 K	4	9	100.0	100.0
1673	1395/10/28	5,250	0.75	13.9 M	26.6 K	0.63	0.38	2.3 M	1.9 M	2.4 M	1.4 M	2.0 M	2.9 M	1.67	-1.07	-1.23	0.0	-265.0 K	-118.1 K	6	10	100.0	100.0
1674	1395/10/27	5,250	1.18	17.5 M	33.6 K	0.84	0.47	2.9 M	1.7 M	3.2 M	1.7 M	2.0 M	3.9 M	1.65	-1.16	-1.23	-157.5 K	-265.0 K	-118.1 K	6	10	99.1	100.0
1675	1395/10/26	5,190	5.0	38.4 M	74.0 K	2.89	1.03	2.4 M	1.5 M	3.3 M	2.4 M	1.8 M	4.1 M	1.0	-1.24	-1.25	0.0	-281.6 K	-116.5 K	16	16	100.0	100.0
1676	1395/10/25	4,943	4.99	20.0 M	40.4 K	2.04	0.55	1.5 M	1.1 M	3.4 M	2.5 M	1.5 M	4.3 M	-1.62	-1.35	-1.27	0.0	-281.6 K	-116.5 K	13	8	100.0	100.0
1677	1395/10/22	4,936	0.59	19.1 M	40.7 K	3.26	0.54	1.1 M	973.0 K	3.6 M	1.7 M	1.2 M	4.2 M	-1.65	-1.27	-1.15	-1.2 M	-281.6 K	-116.5 K	17	11	93.9	100.0
1678	1395/10/20	4,830	-0.98	11.7 M	23.8 K	2.17	0.31	1.2 M	830.2 K	3.7 M	1.3 M	884.5 K	4.3 M	-1.11	-1.07	-1.17	0.0	-48.1 K	-58.1 K	10	9	100.0	100.0
1679	1395/10/19	5,186	2.53	10.3 M	21.2 K	0.65	0.28	916.3 K	640.9 K	3.9 M	938.1 K	819.0 K	4.3 M	-1.02	-1.28	-1.1	-240.4 K	-186.1 K	-58.1 K	11	11	97.7	100.0
1680	1395/10/18	5,030	-1.97	974.1 K	1.9 K	0.04	0.02	324.7 K	1.9 M	3.9 M	487.0 K	3.0 M	4.4 M	-1.5	-1.57	-1.12	0.0	-159.2 K	-46.1 K	3	2	100.0	100.0
1681	1395/10/15	5,120	-3.27	6.0 M	11.7 K	0.23	0.15	857.1 K	2.4 M	3.8 M	999.9 K	4.3 M	4.4 M	-1.17	-1.77	-1.14	0.0	-159.2 K	-51.6 K	7	6	100.0	100.0
1682	1395/10/14	5,293	0.65	2.0 M	3.8 K	0.06	0.05	332.6 K	2.5 M	3.9 M	285.1 K	4.7 M	4.4 M	1.17	-1.84	-1.14	0.0	-159.2 K	-51.6 K	6	7	100.0	100.0
1683	1395/10/13	5,177	-3.07	8.6 M	16.3 K	0.17	0.19	524.6 K	2.8 M	4.0 M	1.1 M	4.2 M	4.5 M	-2.04	-1.49	-1.14	-690.2 K	-159.2 K	-51.6 K	15	8	91.9	100.0
1684	1395/10/12	5,300	-4.07	69.3 M	129.7 K	1.78	1.31	4.9 M	4.0 M	4.1 M	11.5 M	5.9 M	4.6 M	-2.34	-1.48	-1.11	-106.0 K	-21.2 K	-17.1 K	14	6	99.8	100.0
1685	1395/10/11	5,525	-4.99	54.9 M	99.4 K	1.46	0.98	3.4 M	3.3 M	4.5 M	9.2 M	4.0 M	4.5 M	-2.67	-1.22	1.01	0.0	0.0	-17.8 K	16	6	100.0	100.0
1686	1395/10/08	5,810	3.9	685.0 K	1.2 K	0.02	0.01	342.5 K	2.9 M	4.6 M	342.5 K	3.5 M	4.4 M	1.0	-1.21	1.05	0.0	0.0	-23.3 K	2	2	100.0	100.0
1687	1395/10/07	5,615	4.99	38.9 M	69.5 K	0.89	0.62	2.8 M	2.7 M	4.5 M	2.0 M	3.4 M	4.4 M	1.36	-1.24	1.01	0.0	0.0	-23.3 K	14	19	100.0	100.0
1688	1395/10/06	5,343	-5.0	96.7 M	180.9 K	1.35	1.62	5.1 M	3.3 M	4.4 M	8.8 M	4.3 M	4.5 M	-1.73	-1.31	-1.01	0.0	0.0	-37.4 K	19	11	100.0	100.0
1689	1395/10/05	5,600	0.05	6.9 M	12.3 K	0.09	0.1	771.3 K	5.2 M	4.3 M	631.1 K	5.8 M	4.1 M	1.22	-1.12	1.04	0.0	0.0	-37.4 K	9	11	100.0	100.0
1690	1395/10/04	5,609	-3.86	43.2 M	77.2 K	0.54	0.54	2.2 M	5.8 M	4.2 M	4.3 M	6.6 M	4.5 M	-2.0	-1.14	-1.07	0.0	-25.1 K	-43.4 K	20	10	100.0	100.0
1691	1395/10/01	5,850	-2.99	9.7 M	16.6 K	0.11	0.09	966.2 K	7.1 M	4.6 M	1.4 M	7.1 M	4.9 M	-1.43	-1.0	-1.07	0.0	-25.1 K	-43.4 K	10	7	100.0	100.0
1692	1395/09/30	5,835	0.5	62.8 M	104.1 K	0.72	0.51	7.0 M	8.1 M	5.7 M	5.2 M	6.2 M	5.4 M	1.33	1.31	1.05	0.0	-25.1 K	11.8 M	9	12	100.0	100.0
1693	1395/09/29	5,550	-2.8	265.7 M	457.7 K	7.1	2.11	9.8 M	6.6 M	5.8 M	9.8 M	6.1 M	5.6 M	1.0	1.08	1.05	0.0	-25.1 K	11.8 M	27	27	100.0	100.0
1694	1395/09/28	5,706	-3.27	33.6 M	58.9 K	0.99	0.27	5.6 M	4.5 M	5.7 M	4.8 M	3.3 M	5.7 M	1.16	1.38	1.0	-125.6 K	-25.1 K	11.8 M	6	7	99.6	100.0
1695	1395/09/24	5,801	-4.26	44.8 M	76.0 K	1.27	0.34	6.4 M	3.8 M	5.7 M	7.5 M	3.0 M	5.6 M	-1.17	1.28	1.01	0.0	0.0	11.8 M	7	6	100.0	100.0
1696	1395/09/23	6,110	3.72	39.0 M	64.4 K	1.37	0.25	6.5 M	3.0 M	5.6 M	2.0 M	2.7 M	5.6 M	3.33	1.1	-1.0	0.0	-21.9 K	11.8 M	6	20	100.0	100.0
1697	1395/09/22	5,772	-4.89	39.9 M	67.8 K	1.5	0.26	2.2 M	2.4 M	5.9 M	4.4 M	2.8 M	6.0 M	-2.0	-1.14	-1.02	0.0	-21.9 K	11.8 M	18	9	100.0	100.0
1698	1395/09/21	6,090	3.98	33.5 M	55.1 K	1.27	0.21	6.7 M	2.9 M	5.8 M	2.1 M	2.8 M	6.0 M	3.2	1.04	-1.02	0.0	-21.9 K	11.8 M	5	16	100.0	100.0
1699	1395/09/20	5,935	0.66	19.8 M	33.8 K	0.28	0.11	1.8 M	2.4 M	5.9 M	2.2 M	3.0 M	5.9 M	-1.22	-1.26	-1.01	0.0	-21.9 K	11.8 M	11	9	100.0	100.0
1700	1395/09/17	6,000	-1.88	45.3 M	76.9 K	0.57	0.24	2.3 M	4.7 M	6.2 M	3.8 M	4.2 M	6.2 M	-1.67	1.11	-1.01	-109.4 K	-46.2 K	11.8 M	20	12	99.8	100.0
1701	1395/09/16	6,099	1.43	790.7 K	1.3 K	0.01	0.0	263.6 K	5.3 M	6.4 M	197.7 K	4.3 M	6.0 M	1.33	1.25	1.06	0.0	-46.0 K	11.8 M	3	4	100.0	100.0
1702	1395/09/15	6,080	1.72	35.0 M	58.3 K	0.32	0.18	5.0 M	4.9 M	6.3 M	5.0 M	4.6 M	6.0 M	1.0	1.06	1.04	0.0	-46.0 K	11.6 M	7	7	100.0	100.0
1703	1395/09/14	5,952	-2.19	28.3 M	47.3 K	0.23	0.14	2.2 M	4.4 M	6.3 M	2.6 M	4.3 M	5.9 M	-1.18	1.04	1.07	0.0	-102.5 K	11.6 M	13	11	100.0	100.0
1704	1395/09/13	6,110	-4.56	257.7 M	423.5 K	2.5	1.33	7.4 M	4.5 M	6.3 M	4.9 M	4.0 M	5.9 M	1.51	1.11	1.06	-121.7 K	-102.5 K	11.6 M	35	53	100.0	100.0
1705	1395/09/09	6,366	-5.0	90.3 M	141.0 K	0.6	0.44	4.7 M	3.4 M	6.2 M	4.3 M	4.3 M	5.9 M	1.1	-1.28	1.05	-108.3 K	-102.1 K	11.6 M	19	21	99.9	100.0
1706	1395/09/07	6,455	-2.71	99.9 M	149.1 K	0.37	0.47	3.2 M	4.0 M	5.9 M	5.3 M	5.5 M	5.9 M	-1.63	-1.37	-1.0	0.0	-80.5 K	11.5 M	31	19	100.0	100.0
1707	1395/08/26	6,641	5.0	91.2 M	137.5 K	0.31	0.44	3.0 M	6.3 M	5.9 M	3.1 M	6.4 M	5.8 M	-1.04	-1.01	1.01	-282.4 K	47.4 M	11.5 M	30	29	99.7	100.0
1708	1395/08/25	6,357	4.99	108.5 M	171.5 K	0.31	0.56	3.7 M	7.3 M	5.9 M	2.9 M	7.4 M	5.9 M	1.31	-1.02	1.0	0.0	47.4 M	11.5 M	29	38	100.0	100.0
1709	1395/08/24	5,968	-3.37	150.8 M	249.1 K	0.47	0.84	2.9 M	7.5 M	5.9 M	7.9 M	9.1 M	6.0 M	-2.74	-1.2	-1.01	-120.0 K	47.4 M	11.7 M	52	19	99.9	100.0
1710	1395/08/23	6,184	4.99	291.6 M	472.2 K	1.01	1.71	6.9 M	8.8 M	6.1 M	10.1 M	8.7 M	5.8 M	-1.45	1.01	1.04	0.0	47.5 M	11.7 M	42	29	100.0	100.0
1711	1395/08/22	5,912	4.99	574.7 M	975.7 K	2.41	4.23	14.7 M	8.4 M	5.8 M	8.9 M	7.8 M	5.5 M	1.66	1.07	1.07	237.3 M	47.5 M	11.7 M	39	38	100.0	58.7
1712	1395/08/19	5,660	2.07	212.3 M	377.0 K	1.04	1.77	10.1 M	7.4 M	5.0 M	8.8 M	7.8 M	5.2 M	1.14	-1.06	-1.04	0.0	0.0	-377.3 K	21	24	100.0	100.0
1713	1395/08/18	5,602	-0.8	386.4 M	696.9 K	2.55	3.72	6.4 M	6.1 M	4.6 M	9.2 M	7.1 M	4.9 M	-1.43	-1.16	-1.06	0.0	-25.6 K	-377.3 K	60	42	100.0	100.0
1714	1395/08/17	5,480	-1.19	69.5 M	123.2 K	0.29	0.68	5.3 M	6.1 M	4.4 M	4.3 M	5.6 M	4.6 M	1.23	1.09	-1.04	0.0	-25.6 K	-382.3 K	13	16	100.0	100.0
1715	1395/08/16	5,454	0.44	91.8 M	165.6 K	0.36	0.94	3.5 M	7.0 M	4.3 M	4.6 M	6.5 M	4.5 M	-1.3	1.07	-1.06	0.0	-116.0 K	-420.1 K	26	20	100.0	100.0
1716	1395/08/15	5,464	5.0	358.5 M	660.2 K	1.94	4.51	11.2 M	7.8 M	4.3 M	8.7 M	6.0 M	4.5 M	1.28	1.3	-1.03	0.0	-116.0 K	-420.1 K	32	41	100.0	100.0
1717	1395/08/12	5,151	-5.0	85.7 M	164.8 K	0.5	1.16	2.8 M	6.1 M	3.8 M	4.1 M	5.1 M	3.9 M	-1.48	1.19	-1.05	-128.1 K	-800.1 K	-425.3 K	31	21	99.9	100.0
1718	1395/08/11	5,387	0.62	136.0 M	250.8 K	0.85	1.87	7.2 M	6.9 M	3.8 M	4.0 M	4.9 M	3.8 M	1.79	1.41	-1.01	0.0	-794.9 K	-418.9 K	19	34	100.0	100.0
1719	1395/08/10	5,370	4.82	462.9 M	864.6 K	5.54	8.72	8.4 M	6.4 M	3.5 M	8.0 M	5.0 M	3.7 M	1.05	1.28	-1.06	-452.0 K	-794.9 K	-418.9 K	55	58	99.9	100.0
1720	1395/08/09	5,148	5.0	170.4 M	332.7 K	2.83	1.69	9.0 M	4.5 M	2.8 M	3.5 M	3.2 M	3.0 M	2.58	1.42	-1.09	0.0	-704.5 K	-401.5 K	19	49	100.0	100.0
1721	1395/08/08	5,077	0.36	44.3 M	90.3 K	0.76	0.38	1.8 M	2.6 M	4.3 M	3.2 M	3.3 M	4.0 M	-1.78	-1.23	1.07	-3.4 M	-1.4 M	17.3 M	23	14	92.3	100.0
1722	1395/08/05	5,080	2.15	57.9 M	114.4 K	1.05	0.44	6.4 M	2.6 M	5.0 M	2.6 M	3.1 M	3.8 M	2.44	-1.19	1.33	-102.2 K	-773.9 K	37.1 M	9	22	99.8	100.0
1723	1395/08/04	4,901	-1.39	34.8 M	69.9 K	0.62	0.27	2.7 M	2.3 M	5.3 M	3.5 M	3.2 M	3.8 M	-1.3	-1.4	1.4	0.0	-753.4 K	45.6 M	13	10	100.0	100.0
1724	1395/08/03	4,986	4.99	85.6 M	172.3 K	2.0	0.67	3.9 M	2.2 M	5.3 M	3.1 M	2.9 M	3.8 M	1.27	-1.3	1.41	0.0	-18.1 K	45.5 M	22	28	100.0	100.0
1725	1395/08/02	4,838	-0.6	66.9 M	141.0 K	2.08	0.55	1.6 M	1.8 M	5.3 M	4.5 M	2.8 M	3.9 M	-2.8	-1.53	1.38	-3.3 M	-18.1 K	44.6 M	40	15	95.1	100.0
1726	1395/08/01	4,759	-4.99	46.8 M	96.2 K	1.63	0.38	1.9 M	1.8 M	5.5 M	2.6 M	2.3 M	3.7 M	-1.4	-1.24	1.47	-477.1 K	639.9 K	46.1 M	25	18	99.0	100.0
1727	1395/07/28	4,900	-1.55	32.6 M	65.0 K	1.27	0.26	2.0 M	1.7 M	5.7 M	2.5 M	2.2 M	3.7 M	-1.23	-1.31	1.53	0.0	64.7 K	46.1 M	16	13	100.0	100.0
1728	1395/07/27	4,930	0.45	42.8 M	86.1 K	1.25	0.35	2.2 M	1.4 M	5.8 M	1.9 M	2.1 M	3.7 M	1.15	-1.44	1.55	3.7 M	64.7 K	46.1 M	19	20	99.4	90.8
1729	1395/07/26	4,900	0.76	21.1 M	42.9 K	0.66	0.18	1.4 M	2.0 M	5.9 M	2.3 M	3.4 M	3.7 M	-1.67	-1.71	1.57	0.0	-690.8 K	46.0 M	15	9	100.0	100.0
1730	1395/07/25	4,791	-1.72	23.6 M	48.5 K	0.75	0.2	1.5 M	2.0 M	6.0 M	2.0 M	3.4 M	3.7 M	-1.33	-1.69	1.6	0.0	-842.0 K	45.8 M	16	12	100.0	100.0
1731	1395/07/24	4,785	-4.87	25.5 M	52.3 K	0.78	0.22	1.3 M	2.4 M	6.0 M	2.8 M	3.6 M	3.8 M	-2.18	-1.53	1.6	-3.4 M	-842.0 K	45.8 M	17	9	86.8	100.0
1732	1395/07/19	5,000	-0.58	12.8 M	25.5 K	0.33	0.11	711.4 K	2.9 M	6.2 M	1.4 M	3.3 M	3.8 M	-2.0	-1.16	1.66	0.0	-192.0 K	46.0 M	18	9	100.0	100.0
1733	1395/07/18	5,062	-0.02	88.2 M	175.4 K	2.89	0.75	4.9 M	3.3 M	6.5 M	8.0 M	3.2 M	3.6 M	-1.64	1.05	1.79	-100.9 K	-192.0 K	46.0 M	18	11	99.9	100.0
1734	1395/07/17	5,032	-3.06	12.9 M	25.5 K	0.29	0.11	1.2 M	2.5 M	6.5 M	1.8 M	2.3 M	3.5 M	-1.52	1.11	1.88	-756.0 K	-171.8 K	46.0 M	10	7	94.1	100.0
1735	1395/07/14	5,100	-1.16	23.6 M	45.4 K	0.08	0.2	5.9 M	3.1 M	6.6 M	2.6 M	2.8 M	3.5 M	2.25	1.11	1.9	0.0	-41.4 K	45.9 M	4	9	100.0	100.0
1736	1395/07/13	5,105	0.73	31.9 M	61.8 K	0.09	0.27	3.5 M	7.9 M	6.6 M	2.1 M	5.4 M	3.5 M	1.66	1.45	1.89	-103.2 K	70.8 M	45.9 M	9	15	99.7	100.0
1737	1395/07/12	5,040	-3.96	40.4 M	79.7 K	0.1	0.35	2.2 M	8.3 M	6.6 M	2.0 M	4.7 M	3.5 M	1.11	1.77	1.9	0.0	149.4 M	45.9 M	18	20	100.0	100.0
1738	1395/07/11	5,289	1.63	47.8 M	91.0 K	0.11	0.4	2.3 M	9.3 M	6.6 M	2.7 M	4.8 M	3.5 M	-1.17	1.94	1.87	0.0	183.2 M	45.8 M	21	18	100.0	100.0
1739	1395/07/10	5,192	-2.94	87.3 M	167.7 K	0.21	0.77	4.0 M	9.8 M	6.5 M	4.4 M	4.9 M	3.5 M	-1.1	2.01	1.86	-103.8 K	183.0 M	45.4 M	22	20	99.9	100.0
1740	1395/07/07	5,361	4.99	1.2 B	2.3 M	6.38	21.92	11.9 M	10.0 M	6.6 M	7.6 M	4.9 M	3.4 M	1.56	2.02	1.94	354.0 M	179.2 M	45.3 M	84	85	82.3	53.3
1741	1395/07/06	5,109	4.99	483.2 M	946.3 K	5.6	16.02	8.9 M	6.8 M	4.5 M	1.8 M	2.4 M	1.8 M	5.08	2.83	2.45	393.3 M	113.9 M	27.6 M	54	51	100.0	18.6
1742	1395/07/05	4,889	4.98	278.1 M	571.5 K	10.37	17.71	11.6 M	5.2 M	3.0 M	3.4 M	2.6 M	1.8 M	3.39	1.98	1.67	168.7 M	35.3 M	7.9 M	24	32	100.0	39.3
1743	1395/07/04	4,650	0.09	3.5 M	7.6 K	0.14	0.24	454.6 K	2.0 M	1.6 M	707.2 K	2.0 M	1.5 M	-1.56	-1.02	1.05	-808.2 K	1.5 M	-538.0 K	6	5	77.1	100.0
1744	1395/07/03	4,700	0.02	58.0 M	124.8 K	3.86	4.58	3.0 M	2.0 M	1.6 M	5.3 M	1.8 M	1.5 M	-1.77	1.09	1.05	-19.2 M	1.7 M	-497.6 K	13	11	66.9	100.0
1745	1395/06/31	4,700	2.13	63.3 M	134.7 K	20.81	5.98	2.1 M	1.5 M	1.4 M	1.5 M	947.4 K	1.3 M	1.41	1.63	1.07	27.6 M	5.0 M	95.0 K	29	22	94.8	51.2
1746	1395/06/29	4,551	0.62	3.0 M	6.6 K	1.05	0.29	1.5 M	490.1 K	1.3 M	336.9 K	522.3 K	1.3 M	4.5	-1.07	1.05	0.0	-572.4 K	-688.3 K	2	9	100.0	100.0
1747	1395/06/28	4,507	-1.68	841.2 K	1.9 K	0.08	0.06	210.3 K	451.5 K	1.3 M	420.6 K	620.1 K	1.3 M	-2.0	-1.37	-1.02	0.0	-595.3 K	-914.8 K	4	2	100.0	100.0
1748	1395/06/27	4,590	3.03	2.0 M	4.4 K	0.16	0.14	407.6 K	1.9 M	1.6 M	226.5 K	1.1 M	1.5 M	1.8	1.68	1.04	0.0	-595.3 K	-192.6 K	5	9	100.0	100.0
1749	1395/06/23	4,460	-1.28	6.2 M	14.0 K	0.44	0.34	743.6 K	2.2 M	1.7 M	1.2 M	1.4 M	1.7 M	-1.67	1.6	1.0	-2.5 M	-595.3 K	-199.8 K	5	5	59.8	100.0
1750	1395/06/21	4,450	-4.69	2.5 M	5.5 K	0.17	0.12	266.5 K	2.4 M	1.9 M	830.0 K	1.5 M	2.3 M	-3.12	1.6	-1.2	-358.4 K	-471.8 K	-453.0 K	8	3	85.6	100.0
1751	1395/06/20	4,567	-1.91	2.7 M	5.7 K	0.19	0.12	852.6 K	2.9 M	2.1 M	668.0 K	1.5 M	2.4 M	1.28	1.99	-1.11	-114.2 K	-400.1 K	-254.1 K	3	4	95.7	100.0
1752	1395/06/17	4,721	4.96	39.8 M	85.6 K	4.69	1.69	6.6 M	3.1 M	2.2 M	1.5 M	1.4 M	2.3 M	4.5	2.15	-1.07	0.0	-492.2 K	1.4 M	6	27	100.0	100.0
1753	1395/06/16	4,401	-1.26	12.5 M	27.8 K	1.11	0.51	2.1 M	1.2 M	2.1 M	1.6 M	1.4 M	2.6 M	1.33	-1.15	-1.23	0.0	-841.2 K	1.3 M	6	8	100.0	100.0
1754	1395/06/15	4,400	-2.33	15.1 M	34.0 K	1.73	0.64	2.2 M	977.1 K	2.2 M	2.5 M	1.5 M	2.8 M	-1.14	-1.57	-1.27	-1.9 M	-2.6 M	947.5 K	6	6	87.5	100.0
1755	1395/06/14	4,416	-1.12	2.5 M	5.6 K	0.27	0.1	845.5 K	741.6 K	2.2 M	634.1 K	1.3 M	2.7 M	1.33	-1.73	-1.26	0.0	-2.6 M	1.0 M	3	4	100.0	100.0
1756	1395/06/13	4,450	-0.11	627.9 K	1.4 K	0.05	0.02	53.2 K	775.6 K	2.2 M	157.0 K	1.3 M	2.9 M	-2.95	-1.72	-1.29	-574.8 K	-2.5 M	760.7 K	1	4	8.5	100.0
1757	1395/06/10	4,427	-4.32	10.0 M	22.4 K	0.68	0.38	547.7 K	1.1 M	2.2 M	1.2 M	1.4 M	2.9 M	-2.27	-1.27	-1.32	-1.7 M	-2.5 M	789.5 K	15	8	82.5	100.0
1758	1395/06/09	4,700	2.78	28.5 M	61.7 K	2.98	1.03	995.6 K	1.3 M	2.3 M	1.9 M	1.6 M	2.8 M	-1.91	-1.17	-1.24	-8.6 M	-2.2 M	685.9 K	20	15	69.8	100.0
1759	1395/06/08	4,699	-0.02	3.2 M	7.1 K	0.28	0.11	292.6 K	1.4 M	2.4 M	809.4 K	1.3 M	2.9 M	-2.77	1.03	-1.24	-2.1 M	-510.8 K	874.7 K	4	4	36.2	100.0
1760	1395/06/07	4,630	-2.13	4.8 M	10.2 K	0.32	0.16	1.2 M	1.3 M	2.4 M	1.1 M	1.6 M	2.8 M	1.11	-1.28	-1.19	463.0 K	-1.6 M	864.6 K	4	4	100.0	90.3
1761	1395/06/06	4,736	4.99	23.3 M	49.3 K	2.01	0.83	2.5 M	1.5 M	2.4 M	1.2 M	1.5 M	2.9 M	2.07	1.01	-1.2	-473.6 K	728.3 K	642.8 K	9	19	98.0	100.0
1762	1395/06/03	4,540	0.84	15.9 M	35.2 K	0.85	0.57	1.4 M	1.1 M	2.4 M	2.6 M	1.7 M	3.0 M	-1.89	-1.46	-1.28	-476.3 K	-83.1 K	660.8 K	11	6	97.0	100.0
1763	1395/06/02	4,517	-2.36	758.2 K	1.7 K	0.03	0.03	151.6 K	2.1 M	2.4 M	252.7 K	2.4 M	3.0 M	-1.67	-1.17	-1.26	0.0	2.9 M	542.7 K	5	3	100.0	100.0
1764	1395/06/01	4,600	-3.18	14.1 M	30.5 K	0.35	0.48	615.5 K	2.6 M	2.4 M	3.5 M	3.1 M	3.1 M	-5.74	-1.19	-1.29	-7.4 M	2.9 M	542.7 K	11	4	47.9	100.0
1765	1395/05/31	4,690	-0.4	19.0 M	39.9 K	0.42	0.56	2.4 M	2.8 M	2.5 M	701.5 K	4.9 M	2.9 M	3.38	-1.78	-1.18	12.0 M	2.8 M	910.7 K	8	10	100.0	37.0
1766	1395/05/30	4,692	-0.91	7.3 M	15.5 K	0.14	0.2	686.9 K	3.1 M	2.6 M	1.8 M	5.3 M	3.0 M	-2.65	-1.72	-1.12	-4.5 M	1.2 M	1.8 M	4	4	37.8	100.0
1767	1395/05/27	4,796	0.42	56.9 M	120.1 K	1.09	1.69	4.3 M	3.1 M	2.6 M	5.1 M	4.6 M	3.0 M	-1.2	-1.49	-1.18	14.4 M	8.5 M	2.0 M	13	8	97.3	71.9
1768	1395/05/26	4,770	-0.73	19.4 M	40.7 K	0.33	0.48	4.8 M	2.9 M	2.4 M	6.5 M	4.5 M	2.8 M	-1.34	-1.52	-1.15	-144.0 K	5.5 M	1.3 M	4	3	99.3	100.0
1769	1395/05/25	4,714	-2.02	102.9 M	214.0 K	2.67	2.51	2.4 M	3.0 M	2.7 M	9.4 M	4.4 M	2.6 M	-3.93	-1.49	1.0	-7.6 M	4.0 M	5.1 M	40	11	92.6	100.0
1770	1395/05/24	4,850	-0.23	42.0 M	87.3 K	1.02	0.99	5.2 M	3.1 M	2.8 M	2.9 M	2.9 M	2.2 M	1.78	1.04	1.25	3.6 M	5.5 M	9.1 M	8	13	98.8	90.2
1771	1395/05/23	4,894	2.09	48.7 M	100.3 K	1.5	1.15	2.6 M	2.8 M	2.7 M	1.4 M	3.2 M	2.1 M	1.88	-1.15	1.26	32.3 M	3.7 M	8.9 M	19	12	100.0	33.6
1772	1395/05/20	4,784	-0.15	52.1 M	108.8 K	2.22	1.24	3.2 M	2.6 M	2.6 M	4.3 M	3.5 M	2.2 M	-1.35	-1.33	1.15	-669.2 K	-2.8 M	7.0 M	16	12	98.7	100.0
1773	1395/05/19	4,790	-0.08	46.6 M	97.3 K	2.04	1.16	3.9 M	2.3 M	2.4 M	4.7 M	2.6 M	2.2 M	-1.2	-1.14	1.07	-7.8 M	-3.4 M	6.9 M	10	10	83.4	100.0
1774	1395/05/18	4,785	-1.16	3.2 M	6.6 K	0.12	0.08	451.8 K	1.9 M	2.3 M	527.1 K	2.3 M	2.1 M	-1.17	-1.26	1.08	0.0	-2.9 M	7.3 M	7	6	100.0	100.0
1775	1395/05/17	4,950	0.18	56.2 M	116.1 K	3.21	1.45	2.8 M	2.0 M	2.2 M	3.7 M	2.2 M	2.1 M	-1.33	-1.1	1.05	-5.6 M	-3.3 M	7.2 M	18	15	90.0	100.0
1776	1395/05/16	4,871	-0.06	2.2 M	4.5 K	0.13	0.06	443.9 K	1.6 M	2.1 M	739.9 K	1.7 M	2.0 M	-1.67	-1.11	1.06	0.0	-3.0 M	7.5 M	5	3	100.0	100.0
1777	1395/05/13	4,900	3.79	9.9 M	20.2 K	0.42	0.23	1.5 M	1.7 M	2.1 M	896.8 K	1.8 M	2.0 M	1.69	-1.04	1.04	-3.8 M	-3.0 M	7.5 M	4	11	61.3	100.0
1778	1395/05/12	4,702	-3.15	42.9 M	90.9 K	2.64	0.93	1.9 M	1.8 M	2.0 M	3.1 M	2.3 M	2.1 M	-1.61	-1.23	-1.05	-4.8 M	-2.8 M	8.4 M	20	14	88.7	100.0
1779	1395/05/11	4,990	3.89	22.7 M	46.8 K	1.38	0.45	1.9 M	1.6 M	2.1 M	1.3 M	2.1 M	2.4 M	1.39	-1.26	-1.16	-2.3 M	-1.8 M	8.1 M	11	17	90.0	100.0
1780	1395/05/10	4,757	-2.98	8.7 M	18.0 K	0.27	0.17	781.3 K	1.8 M	2.2 M	1.7 M	2.0 M	2.6 M	-2.22	-1.17	-1.2	-4.0 M	-1.4 M	8.7 M	6	5	54.1	100.0
1781	1395/05/06	5,000	2.04	113.5 K	227.0	0.0	0.0	0.0	2.8 M	2.2 M	113.5 K	2.3 M	2.7 M	0.0	1.24	-1.25	-113.5 K	5.4 M	8.1 M	0	1	0.0	100.0
1782	1395/04/28	4,852	-2.3	41.3 M	84.4 K	1.09	0.73	2.1 M	2.5 M	2.2 M	3.0 M	2.6 M	2.7 M	-1.38	-1.06	-1.24	-2.8 M	5.3 M	8.9 M	18	14	93.1	100.0
1783	1395/04/27	4,960	-3.48	11.3 M	22.7 K	0.17	0.19	1.0 M	2.4 M	2.3 M	2.8 M	2.2 M	2.8 M	-2.75	1.09	-1.21	0.0	5.9 M	9.6 M	11	4	100.0	100.0
1784	1395/04/26	5,170	2.38	22.6 M	44.0 K	0.26	0.37	2.5 M	3.2 M	2.4 M	1.3 M	2.1 M	2.8 M	1.89	1.54	-1.18	0.0	21.1 M	9.8 M	9	17	100.0	100.0
1785	1395/04/23	5,139	4.05	93.0 M	184.2 K	1.13	1.55	4.4 M	3.3 M	2.3 M	2.5 M	2.0 M	2.8 M	1.76	1.67	-1.2	29.9 M	35.7 M	9.7 M	21	25	99.9	67.7
1786	1395/04/22	5,044	-2.87	54.8 M	111.0 K	0.71	0.89	1.8 M	3.0 M	2.4 M	3.9 M	1.8 M	2.9 M	-2.16	1.63	-1.22	-518.2 K	29.5 M	8.7 M	30	14	99.1	100.0
1787	1395/04/21	5,208	-0.13	13.4 M	25.7 K	0.15	0.2	1.2 M	2.9 M	2.5 M	835.4 K	1.8 M	2.8 M	1.45	1.63	-1.11	0.0	28.4 M	10.9 M	11	16	100.0	100.0
1788	1395/04/20	5,230	3.44	161.0 M	308.8 K	2.63	2.68	4.5 M	2.5 M	2.5 M	2.0 M	2.1 M	2.8 M	2.21	1.22	-1.12	76.1 M	27.9 M	10.6 M	36	42	100.0	52.7
1789	1395/04/19	5,074	4.99	114.5 M	226.6 K	2.93	2.12	3.4 M	1.9 M	2.3 M	1.3 M	2.0 M	2.9 M	2.69	-1.05	-1.24	73.1 M	12.7 M	6.8 M	34	33	100.0	36.1
1790	1395/04/15	4,925	4.99	70.7 M	146.3 K	2.7	1.44	2.6 M	1.4 M	2.2 M	1.8 M	2.3 M	3.0 M	1.45	-1.66	-1.37	-1.4 M	-2.4 M	3.1 M	27	40	98.0	100.0
1791	1395/04/14	4,700	-3.07	35.1 M	74.8 K	1.71	0.73	1.0 M	1.0 M	2.1 M	3.9 M	2.6 M	3.0 M	-3.72	-2.49	-1.42	-5.7 M	-1.9 M	2.9 M	28	9	83.7	100.0
1792	1395/04/13	4,752	-4.41	60.9 M	125.7 K	2.66	1.23	1.3 M	938.3 K	2.2 M	3.8 M	2.0 M	2.9 M	-2.93	-2.15	-1.31	-2.4 M	-711.7 K	3.5 M	45	16	96.0	100.0
1793	1395/04/12	4,990	-0.38	6.5 M	13.2 K	0.13	0.12	595.2 K	987.6 K	2.3 M	727.4 K	1.8 M	2.8 M	-1.22	-1.84	-1.25	0.0	2.5 M	3.6 M	11	9	100.0	100.0
1794	1395/04/09	5,050	-1.0	13.5 M	27.0 K	0.2	0.22	732.7 K	1.6 M	2.4 M	1.9 M	3.9 M	2.9 M	-2.64	-2.43	-1.23	-2.6 M	613.1 K	3.9 M	15	7	81.1	100.0
1795	1395/04/08	5,082	-0.31	15.7 M	30.7 K	0.21	0.23	824.5 K	2.0 M	2.5 M	1.4 M	4.5 M	2.9 M	-1.73	-2.18	-1.18	1.4 M	2.9 M	6.3 M	19	10	100.0	90.9
1796	1395/04/06	5,130	-0.6	11.5 M	22.6 K	0.14	0.17	575.4 K	2.1 M	2.6 M	1.0 M	5.0 M	3.2 M	-1.82	-2.33	-1.24	0.0	-764.9 K	5.8 M	20	11	100.0	100.0
1797	1395/04/05	5,138	-4.99	73.6 M	142.6 K	0.87	1.14	1.3 M	2.3 M	2.6 M	2.8 M	5.0 M	3.2 M	-2.1	-2.19	-1.22	13.4 M	2.7 M	5.8 M	54	21	99.0	80.7
1798	1395/04/02	5,382	-5.0	161.0 M	297.8 K	2.5	2.66	2.8 M	3.0 M	2.8 M	9.5 M	5.3 M	3.2 M	-3.37	-1.75	-1.14	-9.2 M	2.1 M	5.1 M	54	17	94.3	100.0
1799	1395/04/01	5,450	-3.08	104.7 M	184.8 K	2.15	1.79	4.1 M	3.3 M	2.7 M	5.6 M	3.9 M	2.8 M	-1.36	-1.18	-1.04	9.0 M	4.7 M	5.2 M	24	16	93.5	84.8
1800	1395/03/31	5,650	0.57	52.6 M	93.5 K	0.86	0.91	1.7 M	2.9 M	2.6 M	5.3 M	3.1 M	2.7 M	-3.11	-1.08	-1.02	-17.0 M	2.7 M	4.8 M	21	10	67.6	100.0
1801	1395/03/30	5,421	-2.34	35.7 M	63.6 K	0.46	0.64	1.9 M	3.8 M	2.6 M	1.5 M	3.0 M	2.6 M	1.23	1.27	1.03	17.3 M	7.8 M	5.3 M	19	12	100.0	51.5
1802	1395/03/29	5,557	2.53	99.1 M	178.5 K	1.4	1.95	4.9 M	4.4 M	2.7 M	4.0 M	2.8 M	2.6 M	1.23	1.55	1.04	10.3 M	13.2 M	4.4 M	20	22	99.9	89.5
1803	1395/03/26	5,380	1.41	41.4 M	76.3 K	0.64	0.87	4.6 M	3.9 M	2.5 M	2.9 M	2.5 M	2.4 M	1.6	1.55	1.03	4.0 M	9.9 M	3.9 M	9	13	100.0	90.2
1804	1395/03/25	5,350	0.53	9.8 M	18.5 K	0.14	0.19	1.3 M	3.3 M	2.4 M	1.1 M	2.4 M	2.4 M	1.16	1.39	1.02	-988.2 K	9.1 M	3.7 M	7	9	90.0	100.0
1805	1395/03/24	5,229	0.62	110.6 M	207.8 K	2.16	2.28	5.3 M	2.9 M	2.5 M	3.6 M	2.4 M	2.7 M	1.46	1.21	-1.09	8.4 M	9.3 M	1.9 M	18	24	85.7	78.1
1806	1395/03/23	5,237	4.99	112.9 M	217.2 K	3.14	2.58	4.2 M	2.2 M	2.3 M	2.0 M	1.9 M	2.6 M	2.07	1.19	-1.14	44.3 M	6.3 M	1.5 M	27	34	99.9	60.7
1807	1395/03/22	5,030	2.34	58.8 M	118.0 K	1.72	1.46	2.8 M	1.7 M	2.1 M	2.5 M	1.7 M	2.6 M	1.09	-1.03	-1.24	-6.1 M	-1.2 M	-761.7 K	17	21	80.3	90.6
1808	1395/03/19	4,858	-4.99	18.8 M	38.2 K	0.39	0.45	1.0 M	1.5 M	2.1 M	1.5 M	1.8 M	2.6 M	-1.46	-1.17	-1.25	-66.0 K	12.7 K	-1.2 M	16	11	86.7	87.1
1809	1395/03/18	5,197	-3.13	30.0 M	58.7 K	0.44	0.66	1.2 M	2.0 M	2.2 M	1.9 M	2.2 M	2.7 M	-1.63	-1.07	-1.21	0.0	1.2 M	-920.7 K	26	16	100.0	100.0
1810	1395/03/17	5,240	-0.1	25.7 M	47.8 K	0.27	0.54	1.2 M	2.5 M	2.5 M	1.2 M	2.3 M	2.7 M	1.03	1.08	-1.1	-6.4 M	10.2 M	-920.7 K	16	22	75.1	100.0
1811	1395/03/16	5,309	-0.99	43.7 M	83.2 K	0.51	0.84	2.3 M	2.7 M	2.5 M	1.5 M	3.3 M	2.8 M	1.58	-1.25	-1.15	6.4 M	9.6 M	-684.0 K	18	24	94.9	80.3
1812	1395/03/12	5,150	-4.08	61.7 M	115.1 K	0.81	1.17	1.8 M	2.7 M	2.7 M	2.9 M	3.6 M	3.0 M	-1.62	-1.36	-1.12	105.2 K	8.3 M	-1.2 M	34	21	100.0	99.8
1813	1395/03/11	5,439	4.28	102.9 M	191.7 K	1.76	1.97	3.5 M	2.9 M	2.8 M	3.3 M	3.5 M	3.0 M	1.07	-1.22	-1.08	6.1 M	8.3 M	-1.5 M	27	27	92.0	86.2
1814	1395/03/10	5,224	4.75	122.7 M	235.2 K	3.68	2.17	3.0 M	2.5 M	2.6 M	2.5 M	3.3 M	2.9 M	1.18	-1.33	-1.11	44.9 M	5.9 M	-4.0 M	38	27	92.6	56.0
1815	1395/03/09	5,100	-2.05	130.2 M	261.0 K	8.88	2.62	2.6 M	2.1 M	2.9 M	7.7 M	3.5 M	3.0 M	-2.92	-1.67	-1.01	-9.3 M	-3.1 M	-5.2 M	46	17	92.8	100.0
1816	1395/03/08	4,902	-3.81	6.4 M	12.2 K	0.43	0.11	1.6 M	1.5 M	3.0 M	1.1 M	1.6 M	2.6 M	1.5	-1.04	1.15	0.0	-2.8 M	-3.7 M	4	6	100.0	100.0
1817	1395/03/05	5,079	3.17	6.0 M	11.8 K	0.44	0.1	1.5 M	1.4 M	3.3 M	665.4 K	1.5 M	2.8 M	2.25	-1.03	1.18	0.0	-2.7 M	-4.0 M	4	9	100.0	100.0
1818	1395/03/04	4,823	-4.95	11.4 M	23.2 K	1.0	0.19	521.8 K	1.3 M	3.5 M	1.3 M	1.5 M	2.8 M	-2.44	-1.17	1.24	-6.2 M	-2.7 M	-4.0 M	10	9	45.6	100.0
1819	1395/03/03	5,000	1.15	5.6 M	11.1 K	0.16	0.09	1.4 M	1.4 M	3.5 M	1.4 M	1.4 M	2.8 M	1.0	1.05	1.27	0.0	-1.5 M	-3.7 M	4	4	100.0	100.0
1820	1395/03/01	5,120	0.87	43.9 M	88.7 K	1.44	0.76	2.1 M	2.0 M	3.5 M	2.4 M	3.3 M	2.7 M	-1.14	-1.66	1.29	-7.6 M	-8.8 M	-3.9 M	17	18	82.8	100.0
1821	1395/02/29	5,000	-1.94	3.9 M	7.8 K	0.1	0.07	789.3 K	1.9 M	3.5 M	467.8 K	3.6 M	2.7 M	1.69	-1.89	1.3	204.0 K	-7.3 M	-3.5 M	5	8	100.0	94.8
1822	1395/02/28	5,060	0.02	2.1 M	4.0 K	0.05	0.03	412.7 K	1.9 M	3.5 M	412.7 K	3.4 M	2.7 M	1.0	-1.77	1.3	0.0	-7.5 M	-3.6 M	5	5	100.0	100.0
1823	1395/02/27	5,116	4.54	2.2 M	4.3 K	0.04	0.04	538.2 K	2.0 M	3.6 M	307.6 K	3.3 M	2.7 M	1.75	-1.65	1.31	0.0	-10.3 M	-3.6 M	4	7	100.0	100.0
1824	1395/02/26	5,000	-2.78	115.1 M	235.1 K	2.64	2.13	2.6 M	2.5 M	3.6 M	9.9 M	3.7 M	2.7 M	-3.84	-1.46	1.31	-36.7 M	-9.3 M	-3.7 M	28	11	62.6	94.5
1825	1395/02/25	5,200	0.13	28.9 M	56.2 K	0.64	0.51	1.8 M	3.3 M	3.5 M	2.9 M	2.6 M	2.5 M	-1.6	1.26	1.41	0.0	-2.0 M	-1.9 M	16	10	100.0	100.0
1826	1395/02/22	5,340	-0.5	40.2 M	77.4 K	0.61	0.68	1.7 M	3.2 M	3.5 M	1.9 M	2.6 M	2.5 M	-1.11	1.23	1.41	-509.9 K	-2.3 M	-1.9 M	23	21	98.7	100.0
1827	1395/02/21	5,204	-4.98	30.9 M	57.6 K	0.41	0.5	1.8 M	4.4 M	3.5 M	2.1 M	3.0 M	2.4 M	-1.12	1.47	1.43	-14.4 M	-2.8 M	-1.9 M	9	15	53.6	100.0
1828	1395/02/20	5,449	1.74	54.9 M	100.2 K	0.66	0.91	6.8 M	4.2 M	3.4 M	3.8 M	3.0 M	2.5 M	1.79	1.38	1.38	5.0 M	-1.2 M	-1.2 M	8	13	98.5	89.3
1829	1395/02/19	5,434	3.64	82.7 M	154.4 K	0.73	1.49	7.5 M	3.4 M	3.3 M	2.9 M	2.8 M	2.4 M	2.64	1.19	1.36	0.0	-11.2 M	-1.5 M	11	29	100.0	100.0
1830	1395/02/18	5,044	-4.99	26.2 M	49.9 K	0.23	0.49	1.4 M	3.7 M	3.1 M	2.4 M	2.9 M	2.4 M	-1.75	1.31	1.31	-1.6 M	-6.7 M	-1.5 M	18	11	93.7	100.0
1831	1395/02/15	5,334	5.0	146.0 M	275.0 K	1.21	3.03	5.5 M	4.3 M	3.1 M	3.4 M	2.8 M	2.4 M	1.65	1.55	1.32	-3.1 M	-2.4 M	-1.4 M	20	34	76.0	78.1
1832	1395/02/14	5,150	4.38	58.6 M	115.4 K	0.51	1.29	2.5 M	4.5 M	2.9 M	2.5 M	2.9 M	2.2 M	-1.02	1.54	1.31	-6.4 M	-3.2 M	-1.2 M	21	23	89.1	100.0
1833	1395/02/13	4,901	-3.45	80.4 M	163.0 K	0.82	1.98	1.8 M	5.3 M	2.9 M	2.7 M	2.8 M	2.2 M	-1.51	1.9	1.27	-44.9 M	-1.9 M	-1.0 M	20	30	44.2	100.0
1834	1395/02/12	5,095	4.86	233.0 M	459.1 K	3.95	7.4	6.4 M	6.1 M	2.9 M	2.9 M	2.7 M	2.2 M	2.25	2.25	1.34	22.3 M	7.1 M	1.2 M	27	53	74.5	65.0
1835	1395/02/11	4,859	4.99	42.1 M	86.6 K	0.86	1.49	4.7 M	4.9 M	2.4 M	1.5 M	2.3 M	2.0 M	3.18	2.12	1.21	20.0 M	2.1 M	85.8 K	9	15	100.0	52.5
1836	1395/02/08	4,643	5.0	146.1 M	315.7 K	6.73	7.41	6.6 M	4.4 M	2.3 M	4.2 M	2.3 M	2.0 M	1.59	1.89	1.13	-7.0 M	-2.2 M	-914.2 K	21	35	95.2	100.0
1837	1395/02/07	4,529	2.77	51.5 M	116.5 K	4.53	2.73	8.6 M	2.8 M	1.8 M	1.8 M	1.4 M	1.6 M	4.67	1.95	1.09	0.0	-1.0 M	-565.5 K	6	28	100.0	100.0
1838	1395/02/06	4,399	2.61	6.2 M	14.1 K	0.58	0.34	1.2 M	1.6 M	1.7 M	692.5 K	1.1 M	1.6 M	1.8	1.42	1.05	0.0	-1.0 M	-565.5 K	5	9	100.0	100.0
1839	1395/02/05	4,350	0.76	20.7 M	48.4 K	2.04	1.2	1.6 M	1.5 M	1.7 M	1.1 M	1.1 M	1.7 M	1.51	1.33	1.02	-2.6 M	-1.3 M	-565.5 K	11	19	87.4	100.0
1840	1395/02/04	4,348	1.4	3.9 M	8.9 K	0.25	0.22	365.4 K	1.2 M	1.7 M	481.9 K	1.2 M	1.7 M	-1.32	-1.0	1.01	-1.3 M	-1.0 M	-435.2 K	7	8	66.3	100.0
1841	1395/02/01	4,383	0.78	19.9 M	46.5 K	0.93	1.14	3.1 M	1.5 M	1.8 M	2.5 M	1.6 M	1.7 M	1.25	-1.1	1.02	-1.3 M	-774.8 K	-370.4 K	6	8	93.5	100.0
1842	1395/01/31	4,350	2.18	4.6 M	10.6 K	0.16	0.25	1.5 M	1.5 M	1.7 M	764.7 K	1.6 M	1.7 M	2.0	-1.02	1.01	0.0	-515.7 K	-321.7 K	3	6	100.0	100.0
1843	1395/01/30	4,320	1.86	3.5 M	8.2 K	0.12	0.19	553.0 K	1.6 M	1.7 M	582.5 K	2.0 M	1.7 M	-1.05	-1.22	-1.0	-1.3 M	-515.7 K	-339.6 K	4	6	63.3	100.0
1844	1395/01/29	4,194	-3.23	18.9 M	44.5 K	0.71	1.01	1.0 M	1.6 M	1.8 M	1.5 M	1.9 M	1.8 M	-1.4	-1.21	-1.01	-1.3 M	-433.2 K	-284.1 K	17	13	93.1	100.0
1845	1395/01/28	4,319	2.44	29.9 M	69.1 K	1.26	1.62	1.5 M	1.8 M	1.8 M	2.0 M	2.0 M	1.8 M	-1.33	-1.12	1.02	0.0	-174.1 K	-220.8 K	20	15	100.0	100.0
1846	1395/01/25	4,314	4.99	49.3 M	116.9 K	3.02	3.13	2.1 M	1.7 M	1.9 M	1.8 M	2.1 M	1.8 M	1.17	-1.19	1.06	0.0	-174.1 K	-235.6 K	24	28	100.0	100.0
1847	1395/01/24	4,249	-0.09	37.9 M	92.2 K	2.39	2.79	2.0 M	1.7 M	1.8 M	4.7 M	2.0 M	1.8 M	-2.37	-1.18	1.03	0.0	-174.1 K	-252.4 K	19	8	100.0	100.0
1848	1395/01/23	4,300	0.92	4.1 M	9.7 K	0.24	0.28	541.0 K	1.6 M	1.8 M	514.5 K	1.9 M	1.6 M	1.05	-1.17	1.14	-870.4 K	-706.7 K	-271.8 K	6	8	78.9	100.0
1849	1395/01/22	4,336	2.51	11.2 M	26.3 K	0.58	0.73	3.7 M	1.6 M	1.9 M	1.9 M	1.9 M	1.7 M	2.0	-1.17	1.14	0.0	-532.6 K	-221.9 K	3	6	100.0	100.0
1850	1395/01/21	4,150	-3.06	12.8 M	30.2 K	0.73	0.83	912.4 K	1.6 M	1.8 M	2.1 M	1.8 M	1.6 M	-2.33	-1.13	1.11	0.0	-532.6 K	-242.1 K	14	6	100.0	100.0
1851	1395/01/18	4,362	1.82	15.2 M	35.5 K	1.02	0.97	2.5 M	1.7 M	2.0 M	1.2 M	1.7 M	1.6 M	2.17	-1.01	1.23	0.0	-532.6 K	-266.3 K	6	13	100.0	100.0
1852	1395/01/17	4,214	-4.98	39.2 M	91.5 K	2.29	3.09	1.9 M	1.5 M	1.9 M	3.9 M	1.7 M	1.7 M	-2.04	-1.15	1.16	-2.7 M	-532.6 K	-295.9 K	19	10	93.2	100.0
1853	1395/01/16	4,443	2.7	7.9 M	17.8 K	0.48	0.57	878.8 K	2.2 M	1.9 M	790.9 K	1.5 M	1.4 M	1.11	1.44	1.41	0.0	0.0	0.0	9	10	100.0	100.0
1854	1395/01/15	4,440	2.19	22.4 M	51.7 K	1.76	1.85	2.2 M	2.3 M	2.2 M	1.6 M	1.6 M	1.5 M	1.4	1.42	1.47	0.0	0.0	0.0	10	14	100.0	100.0
1855	1395/01/14	4,600	1.46	3.9 M	9.0 K	0.28	0.28	651.8 K	2.1 M	2.1 M	977.6 K	1.4 M	1.4 M	-1.5	1.48	1.49	0.0	0.0	0.0	6	4	100.0	100.0
1856	1395/01/11	4,500	-0.2	1.9 M	4.2 K	0.11	0.11	378.9 K	2.4 M	2.4 M	315.8 K	1.5 M	1.5 M	1.2	1.66	1.66	0.0	0.0	0.0	5	6	100.0	100.0
1857	1395/01/10	4,360	0.72	52.7 M	116.8 K	9.38	9.38	4.8 M	2.9 M	2.9 M	2.1 M	1.6 M	1.6 M	2.27	1.75	1.75	0.0	0.0	0.0	11	25	100.0	100.0
1858	1395/01/09	4,300	-3.82	1.9 M	4.5 K	0.27	0.27	484.8 K	1.2 M	1.2 M	969.7 K	955.8 K	955.8 K	-2.0	1.31	1.31	0.0	0.0	0.0	4	2	100.0	100.0
1859	1395/01/08	4,451	3.97	5.5 M	12.3 K	0.6	0.6	1.1 M	1.6 M	1.6 M	612.5 K	954.0 K	954.0 K	1.8	1.67	1.67	0.0	0.0	0.0	5	9	100.0	100.0
1860	1395/01/07	4,281	4.98	8.8 M	20.6 K	1	1	2.2 M	2.2 M	2.2 M	1.5 M	1.5 M	1.5 M	1.5	1.5	1.5	0.0	0.0	0.0	4	6	100.0	100.0

سوابق تکمیلی کمرجان