سوابق کمرجان

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	4,499	4,617	4,499	4,617	2.99	4,615	2.94	2.62	5.24 M	2.42 B	1.89	1.95	100.0	100.0	25.18 M	24.92 M	1.01	0.0
2	1403/06/20	4,382	4,534	4,382	4,462	0.13	4,483	0.61	3.47	2.75 M	1.23 B	0.99	0.98	100.0	100.0	14.5 M	16.89 M	-1.16	0.0
3	1403/06/19	4,400	4,554	4,400	4,431	-0.14	4,456	0.43	3.5	2.32 M	1.03 B	0.87	0.86	100.0	100.0	8.99 M	14.17 M	-1.58	0.0
4	1403/06/18	4,575	4,575	4,371	4,382	-1.66	4,437	-0.43	4.67	2.12 M	936.01 M	0.73	0.79	100.0	100.0	10.64 M	13.0 M	-1.22	0.0
5	1403/06/17	4,339	4,558	4,339	4,428	0.05	4,456	0.68	5.05	2.61 M	1.17 B	0.87	0.99	100.0	100.0	13.1 M	11.55 M	1.13	0.0
6	1403/06/13	4,545	4,545	4,404	4,404	-1.98	4,426	-1.49	3.2	4.1 M	1.81 B	1.65	1.63	97.45	100.0	16.22 M	27.08 M	-1.67	-46.26 M
7	1403/06/11	4,534	4,534	4,420	4,449	0.07	4,493	1.06	2.58	2.76 M	1.25 B	0.93	1.09	100.0	100.0	12.71 M	14.82 M	-1.17	0.0
8	1403/06/10	4,433	4,489	4,433	4,489	2.0	4,446	1.02	1.26	1.76 M	790.61 M	0.57	0.67	100.0	100.0	18.39 M	12.96 M	1.42	0.0
9	1403/06/07	4,263	4,410	4,263	4,410	1.99	4,401	1.78	3.45	3.28 M	1.45 B	1.1	1.18	100.0	100.0	32.16 M	17.03 M	1.89	0.0
10	1403/06/06	4,286	4,400	4,252	4,350	0.32	4,324	-0.28	3.48	3.04 M	1.31 B	0.86	1.06	100.0	100.0	26.78 M	22.24 M	1.2	0.0
11	1403/06/05	4,300	4,408	4,272	4,310	-0.92	4,336	-0.32	3.18	1.6 M	691.21 M	0.46	0.51	99.67	100.0	9.98 M	8.64 M	1.16	-2.28 M
12	1403/06/03	4,352	4,356	4,288	4,356	1.99	4,350	1.85	1.59	5.11 M	2.22 B	1.8	1.51	100.0	100.0	25.25 M	25.54 M	-1.01	0.0
13	1403/05/31	4,309	4,359	4,197	4,281	-0.02	4,271	-0.26	3.86	2.48 M	1.06 B	0.81	0.73	95.85	100.0	11.78 M	11.75 M	1.0	-43.86 M
14	1403/05/30	4,262	4,290	4,262	4,262	-1.98	4,282	-1.52	0.66	2.74 M	1.17 B	1.05	0.75	96.19	100.0	18.73 M	22.9 M	-1.22	-44.54 M
15	1403/05/29	4,413	4,413	4,241	4,243	-1.94	4,348	0.49	4.06	5.7 M	2.48 B	3.27	1.62	98.21	100.0	19.15 M	18.21 M	1.05	-44.32 M
16	1403/05/28	4,380	4,380	4,331	4,380	1.98	4,327	0.75	1.13	1.32 M	576.66 M	0.65	0.35	100.0	100.0	32.04 M	12.54 M	2.56	0.0
17	1403/05/27	4,343	4,343	4,295	4,343	2.0	4,295	0.87	1.12	1.93 M	834.41 M	0.75	0.47	100.0	100.0	18.54 M	14.39 M	1.29	0.0
18	1403/05/24	4,207	4,291	4,207	4,291	0.99	4,258	0.21	2.0	3.63 M	1.55 B	1.83	0.83	99.64	93.7	22.65 M	14.34 M	1.58	91.88 M
19	1403/05/23	4,213	4,213	4,213	4,213	-0.99	4,249	-0.14	0.0	456.95 K	192.51 M	0.2	0.09	77.13	100.0	7.81 M	192.51 M	-24.63	-44.03 M
20	1403/05/22	4,229	4,241	4,229	4,229	-0.98	4,255	-0.37	0.28	1.37 M	579.26 M	0.59	0.25	75.0	100.0	8.87 M	14.13 M	-1.59	-144.84 M
21	1403/05/21	4,264	4,296	4,261	4,261	-1.0	4,271	-0.77	0.82	2.72 M	1.16 B	1.3	0.48	84.88	100.0	11.45 M	27.63 M	-2.41	-175.41 M
22	1403/05/20	4,299	4,365	4,299	4,299	-0.99	4,304	-0.88	1.54	4.73 M	2.03 B	2.61	0.83	67.46	100.0	10.98 M	20.76 M	-1.89	-661.9 M
23	1403/05/16	4,307	4,307	4,307	4,307	-0.99	4,342	-0.18	0.0	657.62 K	283.24 M	0.27	0.11	84.11	100.0	5.41 M	141.62 M	-26.16	-45.01 M
24	1403/05/15	4,331	4,366	4,331	4,331	-0.98	4,350	-0.55	0.81	1.88 M	812.61 M	0.57	0.31	94.43	100.0	8.53 M	18.06 M	-2.12	-45.27 M
25	1403/05/14	4,374	4,374	4,374	4,374	-1.0	4,374	-1.0	0.0	1.65 M	721.28 M	0.43	0.26	100.0	100.0	11.1 M	16.39 M	-1.48	0.0
26	1403/05/13	4,418	4,418	4,418	4,418	-6.0	4,418	-6.0	0.0	1.59 M	701.35 M	0.31	0.24	93.42	100.0	7.04 M	140.27 M	-19.91	-46.17 M
27	1403/05/10	4,700	4,710	4,700	4,700	-5.81	4,700	-5.81	0.21	3.28 M	1.54 B	0.52	0.5	93.08	100.0	10.62 M	33.5 M	-3.15	-106.64 M
28	1403/05/09	5,030	5,100	4,900	5,010	-0.4	4,990	-0.8	4.08	3.81 M	1.9 B	0.63	0.57	100.0	94.75	17.44 M	16.08 M	1.08	99.83 M
29	1403/05/08	5,100	5,280	4,910	4,980	-4.41	5,030	-3.45	7.54	6.13 M	3.09 B	0.95	0.96	96.74	100.0	18.54 M	31.81 M	-1.72	-100.68 M
30	1403/05/06	5,350	5,390	5,150	5,220	-3.15	5,210	-3.34	4.66	4.4 M	2.29 B	0.71	0.71	88.93	100.0	21.92 M	17.91 M	1.22	-253.77 M
31	1403/05/03	5,360	5,570	5,100	5,340	0.75	5,390	1.7	9.22	7.6 M	4.1 B	1.25	1.28	70.59	100.0	19.96 M	18.98 M	1.05	-1.21 B
32	1403/05/02	5,000	5,320	5,000	5,320	5.98	5,300	5.58	6.4	9.66 M	5.12 B	1.71	1.73	96.38	78.37	34.51 M	14.64 M	2.36	922.25 M
33	1403/05/01	5,000	5,120	4,940	5,050	2.23	5,020	1.62	3.64	2.37 M	1.19 B	0.33	0.41	100.0	100.0	11.33 M	11.33 M	1.0	0.0
34	1403/04/31	5,170	5,170	4,920	4,950	-5.35	4,940	-5.54	5.08	8.09 M	3.99 B	1.05	1.49	97.42	100.0	11.83 M	27.17 M	-2.3	-103.16 M
35	1403/04/30	5,250	5,400	5,090	5,110	-4.84	5,230	-2.61	6.09	3.09 M	1.61 B	0.32	0.58	100.0	100.0	9.07 M	13.92 M	-1.53	0.0
36	1403/04/27	5,210	5,540	5,200	5,260	-2.77	5,370	-0.74	6.54	7.13 M	3.83 B	0.76	1.42	100.0	100.0	17.57 M	21.52 M	-1.22	0.0
37	1403/04/24	5,420	5,620	5,220	5,310	-0.38	5,410	1.5	7.66	7.61 M	4.12 B	0.85	1.63	100.0	100.0	16.08 M	21.32 M	-1.33	0.0
38	1403/04/23	5,080	5,380	5,000	5,380	5.91	5,330	4.92	7.6	9.53 M	5.08 B	1.21	2.14	100.0	89.51	47.92 M	17.9 M	2.68	532.82 M
39	1403/04/20	5,140	5,380	5,050	5,050	-5.96	5,080	-5.4	6.53	11.12 M	5.65 B	1.58	2.53	96.71	99.45	15.74 M	51.99 M	-3.3	-154.6 M
40	1403/04/19	5,500	5,520	5,350	5,350	-5.98	5,370	-5.62	3.18	13.47 M	7.24 B	2.55	3.56	98.15	100.0	16.68 M	43.35 M	-2.6	-133.73 M
41	1403/04/18	5,430	5,890	5,430	5,610	-1.06	5,690	0.35	8.47	5.41 M	3.08 B	0.9	1.53	100.0	100.0	16.54 M	16.19 M	1.02	0.0
42	1403/04/17	5,950	5,950	5,500	5,540	-3.15	5,670	-0.87	8.18	5.38 M	3.05 B	0.98	1.62	100.0	100.0	11.3 M	16.05 M	-1.42	0.0
43	1403/04/16	5,720	5,720	5,720	5,720	5.97	5,720	5.97	0.0	4.03 M	2.3 B	0.71	1.27	98.51	48.12	51.6 M	15.41 M	3.35	1.16 B
44	1403/04/13	5,570	5,590	5,220	5,370	1.02	5,398	1.54	7.09	6.94 M	3.75 B	1.6	2.37	100.0	100.0	18.01 M	17.75 M	1.01	0.0
45	1403/04/12	5,160	5,344	5,160	5,344	5.99	5,316	5.43	3.57	4.63 M	2.46 B	1.3	1.63	100.0	86.56	30.04 M	14.8 M	2.03	331.02 M
46	1403/04/11	4,750	5,096	4,581	5,096	5.99	5,042	4.87	11.24	9.08 M	4.58 B	4.14	3.37	93.06	100.0	28.22 M	21.39 M	1.32	-317.64 M
47	1403/04/10	5,100	5,100	4,755	4,755	-5.99	4,808	-4.94	7.26	2.76 M	1.33 B	1.22	1.07	95.5	100.0	8.29 M	17.26 M	-2.08	-59.86 M
48	1403/04/09	5,063	5,063	4,806	5,063	5.99	5,058	5.88	5.35	4.98 M	2.52 B	1.92	2.12	100.0	100.0	34.53 M	18.67 M	1.85	0.0
49	1403/04/06	4,777	4,777	4,777	4,777	1.99	4,777	1.99	0.0	171.92 K	82.13 M	0.06	0.07	100.0	100.0	16.43 M	2.35 M	7.0	0.0
50	1403/04/04	4,684	4,684	4,684	4,684	1.98	4,684	1.98	0.0	850.53 K	398.39 M	0.32	0.31	100.0	57.77	18.97 M	8.52 M	2.23	168.22 M
51	1403/04/03	4,560	4,597	4,560	4,597	2.0	4,593	1.91	0.81	2.21 M	1.01 B	0.88	0.75	100.0	100.0	16.89 M	9.75 M	1.73	0.0
52	1403/04/02	4,420	4,514	4,420	4,514	1.99	4,507	1.83	2.13	3.12 M	1.41 B	1.59	0.94	100.0	100.0	15.3 M	11.44 M	1.34	0.0
53	1403/03/30	4,382	4,540	4,382	4,480	0.2	4,426	-1.01	3.61	6.62 M	2.93 B	4.04	1.99	96.9	100.0	17.86 M	15.68 M	1.14	-90.9 M
54	1403/03/29	4,471	4,471	4,471	4,471	-1.99	4,471	-1.99	0.0	748.75 K	334.77 M	0.21	0.21	86.04	100.0	5.76 M	23.91 M	-4.15	-46.73 M
55	1403/03/27	4,562	4,562	4,562	4,562	-2.0	4,562	-2.0	0.0	618.34 K	282.09 M	0.17	0.15	82.21	100.0	8.92 M	28.21 M	-3.16	-50.18 M
56	1403/03/26	4,655	4,655	4,655	4,655	-2.0	4,655	-2.0	0.0	1.44 M	671.09 M	0.42	0.33	92.75	100.0	14.15 M	27.96 M	-1.98	-48.65 M
57	1403/03/23	4,750	4,750	4,750	4,750	-1.86	4,750	-1.86	0.0	406.89 K	193.27 M	0.12	0.09	72.97	100.0	2.61 M	64.42 M	-24.67	-52.25 M
58	1403/03/22	4,910	4,960	4,780	4,780	-1.85	4,840	-0.62	3.77	4.99 M	2.41 B	1.82	1.06	95.86	100.0	14.35 M	20.78 M	-1.45	-99.92 M
59	1403/03/21	4,850	5,000	4,850	4,880	-1.21	4,870	-1.42	3.09	10.18 M	4.96 B	8.73	2.32	97.95	98.74	13.48 M	25.35 M	-1.88	-38.92 M
60	1403/03/20	4,940	4,940	4,940	4,940	-1.98	4,940	-1.98	0.0	1.02 M	502.58 M	0.67	0.22	100.0	100.0	7.28 M	71.8 M	-9.86	0.0
61	1403/03/19	5,040	5,040	5,040	5,040	-1.95	5,040	-1.95	0.0	557.64 K	281.05 M	0.21	0.12	81.26	100.0	7.37 M	70.26 M	-9.54	-52.68 M
62	1403/03/16	5,140	5,140	5,140	5,140	-1.91	5,140	-1.91	0.0	928.85 K	477.43 M	0.36	0.19	83.34	100.0	6.63 M	159.14 M	-24.0	-79.53 M
63	1403/03/13	5,240	5,240	5,240	5,240	-1.87	5,240	-1.87	0.0	1.05 M	550.78 M	0.43	0.2	100.0	100.0	10.01 M	183.59 M	-18.33	0.0
64	1403/03/12	5,480	5,500	5,330	5,330	-1.84	5,340	-1.66	3.19	2.27 M	1.21 B	0.78	0.4	95.41	100.0	9.57 M	24.77 M	-2.59	-55.71 M
65	1403/03/09	5,320	5,440	5,320	5,440	1.87	5,430	1.69	2.26	2.82 M	1.53 B	0.93	0.45	100.0	99.04	13.29 M	13.28 M	1.0	14.6 M
66	1403/03/08	5,340	5,430	5,300	5,320	-1.48	5,340	-1.11	2.45	6.16 M	3.29 B	1.94	0.95	92.91	95.48	11.72 M	23.11 M	-1.97	-84.6 M
67	1403/03/07	5,400	5,400	5,400	5,400	-2.0	5,400	-2.0	0.0	559.65 K	302.21 M	0.11	0.08	100.0	100.0	5.7 M	60.44 M	-10.6	0.0
68	1403/03/06	5,510	5,510	5,510	5,510	-1.96	5,510	-1.96	0.0	385.54 K	212.43 M	0.06	0.05	72.89	100.0	5.0 M	70.81 M	-14.18	-57.59 M
69	1403/03/05	5,760	5,760	5,540	5,540	-1.95	5,620	-0.53	3.97	4.68 M	2.63 B	0.69	0.63	93.96	100.0	16.48 M	21.39 M	-1.3	-158.92 M
70	1403/03/01	5,530	5,650	5,570	5,650	1.99	5,650	1.99	1.44	3.33 M	1.88 B	0.41	0.44	99.31	100.0	33.97 M	19.01 M	1.79	-13.05 M
71	1403/02/30	5,890	5,960	5,450	5,670	-3.24	5,540	-5.46	9.36	6.92 M	3.83 B	0.86	0.91	95.87	100.0	11.93 M	16.88 M	-1.42	-158.12 M
72	1403/02/29	5,670	5,890	5,630	5,890	6.9	5,860	6.35	4.62	11.02 M	6.46 B	1.58	1.52	99.04	100.0	23.45 M	19.12 M	1.23	-62.22 M
73	1403/02/26	5,360	5,730	5,230	5,610	2.0	5,510	0.18	9.56	6.5 M	3.59 B	0.91	0.93	93.35	100.0	15.43 M	12.95 M	1.19	-238.39 M
74	1403/02/25	5,600	5,750	5,350	5,440	-3.03	5,500	-1.96	7.48	6.15 M	3.38 B	0.93	0.87	99.81	99.5	12.41 M	19.45 M	-1.57	10.66 M
75	1403/02/24	5,900	5,900	5,540	5,630	-5.38	5,610	-5.71	6.5	9.93 M	5.57 B	1.76	1.49	98.96	95.52	13.79 M	23.25 M	-1.69	191.7 M
76	1403/02/23	5,930	6,080	5,840	5,910	2.78	5,950	3.48	4.11	6.56 M	3.91 B	1.27	1.02	93.13	100.0	13.33 M	14.48 M	-1.09	-268.33 M
77	1403/02/22	5,840	5,970	5,590	5,890	1.9	5,750	-0.52	6.8	5.81 M	3.34 B	1.22	0.88	100.0	100.0	14.34 M	16.96 M	-1.18	0.0
78	1403/02/19	5,850	5,990	5,520	5,840	-1.35	5,780	-2.36	8.51	7.15 M	4.13 B	1.4	1.07	100.0	100.0	14.5 M	24.16 M	-1.67	0.0
79	1403/02/18	6,130	6,150	5,840	5,940	-1.98	5,920	-2.31	5.31	3.73 M	2.21 B	0.61	0.53	100.0	100.0	11.69 M	14.82 M	-1.27	0.0
80	1403/02/17	6,240	6,240	5,960	6,030	-2.11	6,060	-1.62	4.7	5.04 M	3.05 B	0.61	0.67	97.78	99.9	15.39 M	17.43 M	-1.13	-64.83 M
81	1403/02/16	6,120	6,300	6,070	6,190	1.14	6,160	0.65	3.79	4.1 M	2.53 B	0.43	0.54	100.0	100.0	17.42 M	15.89 M	1.1	0.0
82	1403/02/12	6,220	6,360	6,060	6,150	0.33	6,120	-0.16	4.95	3.87 M	2.37 B	0.39	0.49	100.0	100.0	13.54 M	18.36 M	-1.36	0.0
83	1403/02/11	6,440	6,440	6,030	6,200	-4.32	6,130	-5.4	6.8	8.72 M	5.34 B	0.88	1.12	91.87	100.0	13.05 M	21.72 M	-1.66	-434.15 M
84	1403/02/10	6,550	6,720	6,320	6,330	-3.95	6,480	-1.67	6.33	8.93 M	5.78 B	0.9	1.14	98.89	100.0	20.49 M	17.41 M	1.18	-64.12 M
85	1403/02/09	6,560	6,780	6,470	6,550	1.87	6,590	2.49	4.79	15.34 M	10.11 B	1.87	2.04	98.71	100.0	22.63 M	17.52 M	1.29	-130.03 M
86	1403/02/08	6,260	6,590	6,190	6,530	5.83	6,430	4.21	6.46	11.13 M	7.16 B	1.45	1.47	100.0	100.0	28.17 M	17.8 M	1.58	0.0
87	1403/02/05	6,210	6,330	6,080	6,210	1.47	6,170	0.82	4.11	5.8 M	3.58 B	0.79	0.7	100.0	100.0	15.49 M	17.28 M	-1.12	0.0
88	1403/02/04	6,350	6,350	6,000	6,170	0.0	6,120	-0.81	5.83	8.12 M	4.97 B	1.37	0.97	97.17	99.94	13.38 M	22.79 M	-1.7	-137.69 M
89	1403/02/03	5,850	6,350	5,850	6,210	3.67	6,170	3.01	8.55	9.25 M	5.71 B	1.67	1.11	100.0	100.0	13.85 M	17.55 M	-1.27	0.0
90	1403/02/02	5,960	6,150	5,750	5,840	-0.85	5,990	1.7	6.96	6.63 M	3.97 B	1.45	0.73	99.7	100.0	15.65 M	18.56 M	-1.19	-11.76 M
91	1403/02/01	5,660	5,920	5,660	5,920	6.86	5,890	6.32	4.59	8.66 M	5.1 B	2.66	0.91	100.0	100.0	20.8 M	21.78 M	-1.05	0.0
92	1403/01/29	5,530	5,610	5,510	5,510	-0.9	5,540	-0.36	1.81	4.09 M	2.26 B	0.94	0.42	100.0	100.0	11.04 M	22.19 M	-2.01	0.0
93	1403/01/28	5,560	5,560	5,560	5,560	-0.89	5,560	-0.89	0.0	1.1 M	609.64 M	0.18	0.11	100.0	100.0	7.53 M	18.47 M	-2.45	0.0
94	1403/01/27	5,560	5,610	5,560	5,610	0.9	5,610	0.9	0.9	7.29 M	4.09 B	1.16	0.72	100.0	99.62	35.84 M	34.2 M	1.05	15.43 M
95	1403/01/26	5,560	5,560	5,560	5,560	-0.89	5,560	-0.89	0.0	1.78 M	991.56 M	0.19	0.17	100.0	100.0	19.07 M	66.1 M	-3.47	0.0
96	1403/01/25	5,610	5,610	5,610	5,610	-6.97	5,610	-6.97	0.0	2.04 M	1.14 B	0.21	0.19	100.0	100.0	6.77 M	49.73 M	-7.35	0.0
97	1403/01/21	6,210	6,210	5,950	6,000	-2.6	6,030	-2.11	4.37	9.57 M	5.77 B	0.97	0.87	100.0	100.0	17.96 M	25.29 M	-1.41	0.0
98	1403/01/20	6,250	6,350	6,030	6,100	0.49	6,160	1.48	5.31	9.02 M	5.55 B	0.95	0.8	100.0	100.0	19.02 M	23.63 M	-1.24	0.0
99	1403/01/19	5,850	6,250	5,740	6,210	5.97	6,070	3.58	8.89	8.98 M	5.45 B	0.93	0.79	98.87	100.0	25.56 M	16.0 M	1.6	-61.49 M
100	1403/01/18	6,200	6,290	5,770	5,770	-6.94	5,860	-5.48	9.01	16.26 M	9.53 B	2.01	1.46	92.8	100.0	15.59 M	35.95 M	-2.31	-685.97 M
101	1403/01/15	6,100	6,340	6,080	6,180	2.49	6,200	2.82	4.28	5.88 M	3.65 B	0.63	0.51	100.0	100.0	16.88 M	13.45 M	1.25	0.0
102	1403/01/14	6,050	6,190	5,880	6,090	-3.64	6,030	-4.59	5.27	8.95 M	5.4 B	0.77	0.74	97.34	98.39	12.02 M	21.33 M	-1.77	-56.88 M
103	1403/01/11	6,400	6,450	6,230	6,370	-0.62	6,320	-1.4	3.53	7.2 M	4.55 B	0.59	0.54	100.0	100.0	13.67 M	21.27 M	-1.56	0.0
104	1403/01/08	6,500	6,580	6,300	6,370	-2.0	6,410	-1.38	4.44	9.96 M	6.38 B	0.84	0.72	96.86	100.0	15.15 M	22.56 M	-1.49	-200.2 M
105	1403/01/07	6,680	6,690	6,400	6,480	-3.14	6,500	-2.84	4.53	8.43 M	5.48 B	0.57	0.6	96.27	100.0	12.74 M	22.93 M	-1.8	-204.57 M
106	1403/01/06	6,800	6,890	6,550	6,700	2.6	6,690	2.45	5.19	12.47 M	8.34 B	0.81	0.86	100.0	98.38	20.24 M	24.42 M	-1.21	134.89 M
107	1403/01/05	6,290	6,560	6,250	6,560	6.84	6,530	6.35	4.96	19.86 M	12.98 B	1.5	1.36	98.99	47.05	38.46 M	22.12 M	1.74	6.74 B
108	1402/12/28	6,290	6,290	5,950	6,190	-1.43	6,140	-2.23	5.71	10.61 M	6.51 B	0.78	0.69	80.09	100.0	10.64 M	20.86 M	-1.96	-1.3 B
109	1402/12/27	6,250	6,440	6,130	6,190	0.65	6,280	2.11	5.06	7.89 M	4.95 B	0.63	0.5	100.0	100.0	18.62 M	22.51 M	-1.21	0.0
110	1402/12/26	5,800	6,200	5,800	6,120	5.52	6,150	6.03	6.9	22.85 M	14.06 B	2.3	1.45	100.0	100.0	28.99 M	27.96 M	1.04	0.0
111	1402/12/23	6,000	6,090	5,670	5,860	-3.78	5,800	-4.76	7.41	15.84 M	9.19 B	2.0	0.91	87.64	100.0	14.28 M	28.19 M	-1.97	-1.14 B
112	1402/12/22	6,170	6,310	5,950	6,000	-3.85	6,090	-2.4	6.05	9.23 M	5.62 B	0.98	0.5	88.34	100.0	16.73 M	31.6 M	-1.89	-656.09 M
113	1402/12/21	6,400	6,560	6,090	6,170	-3.14	6,240	-2.04	7.72	11.87 M	7.4 B	1.19	0.65	87.11	100.0	13.75 M	25.01 M	-1.82	-954.27 M
114	1402/12/20	6,070	6,770	6,070	6,400	0.63	6,370	0.16	11.53	2.62 M	1.67 B	0.22	0.14	82.78	100.0	13.4 M	17.02 M	-1.27	-287.17 M
115	1402/12/16	6,390	6,510	6,260	6,350	-2.16	6,360	-2.0	3.99	10.05 M	6.39 B	0.86	0.55	79.12	100.0	13.24 M	23.07 M	-1.74	-1.33 B
116	1402/12/15	6,630	6,700	6,270	6,380	-2.0	6,490	-0.31	6.86	5.9 M	3.83 B	0.43	0.32	98.93	100.0	11.84 M	17.41 M	-1.47	-41.02 M
117	1402/12/14	6,780	6,850	6,360	6,360	-6.88	6,510	-4.69	7.7	16.82 M	10.94 B	1.2	0.92	93.17	100.0	13.91 M	33.57 M	-2.41	-747.79 M
118	1402/12/13	6,870	7,090	6,550	6,680	-0.89	6,830	1.34	8.24	14.48 M	9.89 B	0.85	0.76	97.59	99.25	17.38 M	26.31 M	-1.51	-163.97 M
119	1402/12/12	6,570	6,930	6,500	6,680	1.37	6,740	2.28	6.62	11.63 M	7.84 B	0.62	0.6	100.0	97.85	20.74 M	21.79 M	-1.05	168.89 M
120	1402/12/09	6,790	6,790	6,420	6,520	0.0	6,590	1.07	5.76	9.53 M	6.29 B	0.47	0.48	100.0	99.93	14.07 M	21.23 M	-1.51	4.29 M
121	1402/12/08	6,390	6,770	6,320	6,570	-2.67	6,520	-3.41	7.12	16.1 M	10.49 B	0.76	0.76	89.4	100.0	19.42 M	25.16 M	-1.3	-1.11 B
122	1402/12/07	7,320	7,320	6,690	6,690	-6.95	6,750	-6.12	9.42	18.42 M	12.44 B	0.85	0.87	88.62	100.0	14.2 M	32.73 M	-2.3	-1.41 B
123	1402/12/05	7,800	7,800	7,130	7,130	-6.92	7,190	-6.14	9.4	29.66 M	21.32 B	1.41	1.44	93.0	100.0	18.62 M	44.78 M	-2.41	-1.49 B
124	1402/12/02	7,410	7,700	7,300	7,700	6.94	7,660	6.39	5.48	20.66 M	15.82 B	1.07	1.0	100.0	95.62	29.68 M	28.59 M	1.04	693.0 M
125	1402/11/28	7,810	7,850	7,310	7,310	-6.88	7,400	-5.73	7.39	16.14 M	11.94 B	0.75	0.76	94.03	100.0	13.03 M	36.39 M	-2.79	-712.66 M
126	1402/11/25	7,590	8,040	7,550	7,760	0.78	7,850	1.95	6.49	20.61 M	16.18 B	0.77	0.94	99.75	94.58	22.89 M	20.0 M	1.14	836.45 M
127	1402/11/24	7,600	8,030	7,490	7,520	-5.17	7,700	-2.9	7.21	21.44 M	16.52 B	0.75	0.97	97.58	99.96	20.58 M	27.94 M	-1.36	-393.09 M
128	1402/11/23	7,900	8,250	7,900	7,900	-6.95	7,930	-6.6	4.43	25.98 M	20.6 B	1.05	1.1	96.36	88.68	17.8 M	36.61 M	-2.06	1.58 B
129	1402/11/21	8,480	8,790	8,200	8,320	-1.89	8,490	0.12	7.2	12.77 M	10.84 B	0.55	0.51	99.64	100.0	17.03 M	24.69 M	-1.45	-38.47 M
130	1402/11/18	8,700	8,880	8,200	8,360	-4.35	8,480	-2.97	8.29	26.44 M	22.41 B	1.3	1.0	100.0	100.0	22.08 M	29.03 M	-1.31	0.0
131	1402/11/17	8,580	8,800	8,100	8,630	4.86	8,740	6.2	8.64	46.46 M	40.6 B	3.56	1.88	99.8	96.15	52.76 M	40.58 M	1.3	1.48 B
132	1402/11/16	7,750	8,280	7,750	8,280	6.98	8,230	6.33	6.84	30.73 M	25.3 B	3.33	1.18	99.9	96.87	47.34 M	32.64 M	1.45	768.42 M
133	1402/11/15	7,790	7,940	7,510	7,870	2.47	7,740	0.78	5.73	7.75 M	6.0 B	0.57	0.25	99.97	100.0	27.4 M	15.84 M	1.73	-1.54 M
134	1402/11/14	7,350	7,930	7,350	7,640	1.87	7,680	2.4	7.89	5.37 M	4.12 B	0.35	0.18	99.34	100.0	15.93 M	14.02 M	1.14	-27.31 M
135	1402/11/11	7,900	7,900	7,380	7,420	-6.08	7,500	-5.06	7.05	11.53 M	8.65 B	0.64	0.38	100.0	100.0	14.37 M	25.59 M	-1.78	0.0
136	1402/11/10	7,900	8,150	7,650	7,710	-1.53	7,900	0.89	6.54	9.79 M	7.74 B	0.41	0.33	100.0	100.0	19.2 M	18.78 M	1.02	0.0
137	1402/11/09	8,100	8,140	7,580	7,850	-2.48	7,830	-2.73	7.39	11.64 M	9.11 B	0.46	0.39	100.0	95.54	18.79 M	18.89 M	-1.01	406.68 M
138	1402/11/08	8,490	8,610	7,990	8,070	-6.05	8,050	-6.29	7.76	29.44 M	23.69 B	1.27	0.95	96.95	99.96	19.6 M	36.32 M	-1.85	-713.27 M
139	1402/11/07	8,320	8,860	8,300	8,490	1.19	8,590	2.38	6.75	15.19 M	13.05 B	0.63	0.47	99.24	100.0	30.83 M	23.9 M	1.29	-99.64 M
140	1402/11/04	8,300	8,600	8,160	8,320	3.35	8,390	4.22	5.39	24.39 M	20.47 B	0.96	0.75	100.0	99.59	29.29 M	29.77 M	-1.02	83.81 M
141	1402/11/03	7,670	8,150	7,670	8,150	6.96	8,050	5.64	6.26	40.13 M	32.32 B	1.71	1.29	100.0	86.29	43.67 M	29.2 M	1.5	4.43 B
142	1402/11/02	7,700	7,820	7,270	7,650	4.65	7,620	4.24	7.57	17.15 M	13.06 B	0.67	0.56	98.22	99.16	28.01 M	21.3 M	1.31	-122.83 M
143	1402/11/01	7,390	7,580	7,230	7,320	-5.79	7,310	-5.92	4.84	19.16 M	14.01 B	0.59	0.62	99.21	100.0	18.91 M	26.68 M	-1.41	-110.54 M
144	1402/10/30	8,000	8,240	7,650	7,650	-6.93	7,770	-5.47	7.71	19.75 M	15.34 B	0.54	0.61	95.29	100.0	16.84 M	32.79 M	-1.95	-722.5 M
145	1402/10/27	7,880	8,570	7,880	8,070	0.5	8,220	2.37	8.76	31.05 M	25.52 B	0.74	0.97	99.64	99.85	27.98 M	29.39 M	-1.05	-54.93 M
146	1402/10/26	8,150	8,370	7,960	7,960	-6.9	8,030	-6.08	5.15	30.48 M	24.46 B	0.8	0.96	97.04	100.0	17.81 M	32.27 M	-1.81	-724.42 M
147	1402/10/25	9,080	9,100	8,450	8,450	-6.94	8,550	-5.84	7.69	27.84 M	23.81 B	0.63	0.87	96.81	98.58	17.88 M	39.05 M	-2.18	-421.67 M
148	1402/10/24	9,060	9,110	8,840	9,110	6.92	9,080	6.57	3.05	54.31 M	49.33 B	1.02	1.75	99.06	95.02	39.03 M	47.49 M	-1.22	2.0 B
149	1402/10/23	8,250	8,930	7,950	8,750	2.58	8,520	-0.12	12.33	39.44 M	33.58 B	0.86	1.3	94.49	99.14	28.13 M	26.55 M	1.06	-1.56 B
150	1402/10/20	8,550	9,090	8,270	8,270	-6.97	8,530	-4.05	9.92	57.41 M	49.0 B	1.63	2.0	98.5	100.0	27.42 M	34.12 M	-1.24	-734.28 M
151	1402/10/19	9,570	9,570	8,810	8,810	-6.97	8,890	-6.12	8.63	10.97 M	9.75 B	0.33	0.37	91.87	99.1	17.1 M	50.33 M	-2.94	-704.8 M
152	1402/10/18	9,500	9,500	9,080	9,500	6.98	9,470	6.64	4.63	59.05 M	55.9 B	2.57	2.18	100.0	96.58	39.96 M	66.82 M	-1.67	1.91 B
153	1402/10/13	8,260	9,390	8,260	9,080	2.25	8,880	0.0	13.68	100.4 M	88.51 B	7.03	4.25	99.76	98.88	45.37 M	58.31 M	-1.29	777.92 M
154	1402/10/12	8,880	8,880	8,880	8,880	-6.92	8,880	-6.92	0.0	2.6 M	2.31 B	0.11	0.11	65.36	100.0	6.64 M	62.35 M	-9.39	-799.2 M
155	1402/10/11	9,540	9,540	9,540	9,540	-6.93	9,540	-6.93	0.0	3.01 M	2.87 B	0.11	0.13	66.72	100.0	7.97 M	66.67 M	-8.36	-954.0 M
156	1402/10/10	10,250	10,250	10,250	10,250	-6.99	10,250	-6.99	0.0	1.39 M	1.42 B	0.05	0.06	35.02	71.12	3.74 M	56.09 M	-15.01	-512.5 M
157	1402/10/09	11,400	11,400	10,750	10,750	-6.93	11,020	-4.59	6.05	7.32 M	8.07 B	0.26	0.31	88.01	99.57	17.03 M	42.28 M	-2.48	-932.95 M
158	1402/10/04	11,300	11,590	10,900	11,590	6.92	11,550	6.55	6.33	57.15 M	66.0 B	2.54	2.69	100.0	98.25	43.08 M	62.84 M	-1.46	1.15 B
159	1402/10/03	10,680	10,870	10,250	10,800	6.3	10,840	6.69	6.05	45.53 M	49.37 B	1.98	2.38	99.34	90.21	37.81 M	45.03 M	-1.19	4.51 B
160	1402/10/02	9,800	10,220	9,750	10,190	6.59	10,160	6.28	4.82	23.72 M	24.1 B	0.99	1.31	98.12	40.2	46.83 M	19.73 M	2.37	13.96 B
161	1402/09/29	9,440	9,580	8,960	9,580	6.92	9,560	6.7	6.92	15.76 M	15.07 B	0.62	0.91	100.0	84.04	47.24 M	26.89 M	1.76	2.4 B
162	1402/09/28	9,050	9,050	8,650	8,810	-2.54	8,960	-0.88	4.62	932.08 K	835.58 M	0.03	0.05	100.0	100.0	12.47 M	16.07 M	-1.29	0.0
163	1402/09/25	8,820	9,230	8,760	9,190	6.49	9,040	4.75	5.37	26.73 M	24.15 B	0.79	1.61	99.83	89.17	36.14 M	29.79 M	1.21	2.57 B
164	1402/09/22	7,830	8,700	7,830	8,700	6.88	8,630	6.02	11.11	47.85 M	41.28 B	1.64	3.1	100.0	49.47	57.5 M	22.74 M	2.53	20.86 B
165	1402/09/21	8,280	8,580	7,950	7,950	-6.91	8,140	-4.68	7.92	28.38 M	23.1 B	0.99	1.97	96.82	100.0	22.7 M	25.05 M	-1.1	-734.31 M
166	1402/09/20	8,530	9,060	8,070	8,250	-3.17	8,540	0.23	12.27	22.77 M	19.45 B	0.77	1.7	100.0	99.21	34.48 M	20.23 M	1.7	153.11 M
167	1402/09/19	8,290	8,640	8,250	8,530	5.57	8,520	5.45	4.73	34.5 M	29.4 B	1.38	2.92	99.99	86.7	36.02 M	27.92 M	1.29	3.91 B
168	1402/09/18	7,690	8,110	7,690	8,110	6.99	8,080	6.6	5.46	36.05 M	29.12 B	1.52	3.56	100.0	58.85	35.0 M	23.97 M	1.46	11.98 B
169	1402/09/15	7,300	7,700	6,910	7,690	6.81	7,580	5.28	11.43	24.25 M	18.38 B	1.24	2.67	100.0	86.43	35.7 M	22.7 M	1.57	2.5 B
170	1402/09/14	7,180	7,270	6,490	7,270	6.91	7,200	5.88	12.02	26.3 M	18.93 B	1.67	3.27	99.94	88.56	47.53 M	28.95 M	1.64	2.15 B
171	1402/09/13	6,700	6,810	6,490	6,810	6.91	6,800	6.75	4.93	26.5 M	18.01 B	2.32	3.81	98.51	78.6	68.51 M	40.92 M	1.67	3.59 B
172	1402/09/12	6,340	6,470	6,050	6,470	6.94	6,370	5.29	6.94	11.73 M	7.47 B	1.2	1.81	99.78	81.0	38.82 M	17.85 M	2.18	1.4 B
173	1402/09/11	6,120	6,120	5,850	6,120	6.99	6,050	5.77	4.62	29.84 M	18.05 B	6.03	5.85	94.23	88.1	41.99 M	32.78 M	1.28	1.11 B
174	1402/09/08	5,720	5,720	5,720	5,720	6.92	5,720	6.92	0.0	3.4 M	1.94 B	0.7	0.66	82.34	73.51	94.11 M	10.9 M	8.63	171.6 M
175	1402/09/07	5,220	5,460	5,020	5,460	6.85	5,350	4.7	8.76	7.24 M	3.88 B	1.8	1.48	99.48	86.68	34.75 M	15.07 M	2.31	496.38 M
176	1402/09/06	4,970	5,250	4,970	5,140	0.98	5,110	0.39	5.63	4.86 M	2.49 B	1.43	1.01	99.32	100.0	32.49 M	23.02 M	1.41	-17.02 M
177	1402/09/05	5,100	5,220	5,000	5,060	-3.8	5,090	-3.23	4.4	3.6 M	1.83 B	0.91	0.75	86.88	100.0	8.46 M	15.78 M	-1.87	-240.1 M
178	1402/09/04	5,250	5,450	5,160	5,210	1.17	5,260	2.14	5.62	5.66 M	2.98 B	1.41	1.22	98.09	100.0	19.36 M	20.98 M	-1.08	-56.81 M
179	1402/09/01	5,190	5,290	5,000	5,150	2.39	5,150	2.39	5.8	2.9 M	1.49 B	0.35	0.62	98.64	100.0	12.92 M	13.95 M	-1.08	-20.36 M
180	1402/08/30	4,990	5,140	4,850	5,080	2.01	5,030	1.0	5.98	3.05 M	1.54 B	0.34	0.65	97.67	96.67	14.02 M	15.0 M	-1.07	15.36 M
181	1402/08/29	5,030	5,070	4,890	4,890	-2.2	4,980	-0.4	3.68	1.8 M	895.99 M	0.2	0.38	93.88	100.0	7.93 M	9.14 M	-1.15	-54.88 M
182	1402/08/28	5,280	5,300	4,920	4,970	-5.87	5,000	-5.3	7.72	6.35 M	3.18 B	0.74	1.42	100.0	97.98	11.99 M	28.31 M	-2.36	64.28 M
183	1402/08/27	5,340	5,450	5,140	5,230	-0.57	5,280	0.38	6.03	5.93 M	3.13 B	0.76	1.38	95.11	100.0	13.42 M	19.33 M	-1.44	-153.01 M
184	1402/08/24	5,040	5,280	4,950	5,280	6.88	5,260	6.48	6.67	23.91 M	12.58 B	6.4	6.08	100.0	96.22	36.89 M	45.34 M	-1.23	474.97 M
185	1402/08/23	5,000	5,110	4,880	4,980	-1.58	4,940	-2.37	4.71	6.94 M	3.43 B	2.03	1.9	100.0	100.0	21.54 M	37.23 M	-1.73	0.0
186	1402/08/22	4,950	5,130	4,950	5,020	0.0	5,060	0.8	3.64	2.52 M	1.28 B	0.65	0.7	100.0	100.0	11.29 M	11.09 M	1.02	0.0
187	1402/08/21	4,900	5,150	4,900	5,050	0.6	5,020	0.0	5.1	3.47 M	1.74 B	0.97	0.98	100.0	95.95	11.15 M	16.53 M	-1.48	70.42 M
188	1402/08/20	5,100	5,190	4,880	4,940	-3.78	5,020	-2.22	6.35	2.34 M	1.17 B	0.65	0.66	92.79	94.59	6.93 M	11.32 M	-1.63	-21.05 M
189	1402/08/17	5,210	5,290	5,020	5,090	-1.93	5,134	-1.08	5.38	3.4 M	1.75 B	0.88	0.99	100.0	97.87	13.65 M	14.87 M	-1.09	37.27 M
190	1402/08/16	5,370	5,370	5,122	5,161	2.0	5,190	2.57	4.84	5.32 M	2.76 B	1.67	1.64	100.0	100.0	14.45 M	22.44 M	-1.55	0.0
191	1402/08/15	4,900	5,149	4,841	5,149	6.98	5,060	5.13	6.36	4.72 M	2.39 B	1.61	1.53	92.68	78.14	23.81 M	13.63 M	1.75	347.25 M
192	1402/08/14	4,630	4,900	4,630	4,824	4.3	4,813	4.06	5.83	2.03 M	979.45 M	0.67	0.65	100.0	99.05	7.53 M	7.41 M	1.02	9.26 M
193	1402/08/13	4,480	4,720	4,480	4,710	6.61	4,625	4.69	5.36	2.62 M	1.21 B	0.85	0.85	100.0	100.0	13.92 M	9.18 M	1.52	0.0
194	1402/08/10	4,570	4,570	4,400	4,450	-5.94	4,418	-6.62	3.86	4.62 M	2.04 B	1.63	1.57	90.41	97.17	6.62 M	21.57 M	-3.26	-138.08 M
195	1402/08/09	4,720	4,838	4,660	4,670	-0.47	4,731	0.83	3.82	1.92 M	907.6 M	0.59	0.64	98.45	98.44	8.51 M	8.2 M	1.04	90.0 K
196	1402/08/08	4,580	4,820	4,501	4,790	5.04	4,692	2.89	7.09	3.5 M	1.64 B	1.2	1.19	100.0	98.3	12.75 M	13.93 M	-1.09	28.0 M
197	1402/08/07	4,460	4,710	4,460	4,589	0.2	4,560	-0.44	5.61	2.47 M	1.13 B	0.9	0.85	82.64	100.0	6.89 M	8.53 M	-1.24	-195.38 M
198	1402/08/06	4,690	4,690	4,576	4,576	-6.99	4,580	-6.91	2.49	2.8 M	1.28 B	1.04	0.97	91.27	100.0	7.37 M	14.76 M	-2.0	-112.11 M
199	1402/08/03	4,700	5,070	4,700	4,870	-1.81	4,920	-0.81	7.87	3.46 M	1.7 B	0.65	1.21	96.8	100.0	9.82 M	14.2 M	-1.45	-54.56 M
200	1402/08/02	5,080	5,250	4,870	5,000	-4.4	4,960	-5.16	7.8	3.9 M	1.93 B	0.82	1.37	85.86	100.0	6.48 M	12.71 M	-1.96	-273.06 M
201	1402/08/01	5,150	5,450	5,110	5,210	-3.16	5,230	-2.79	6.65	2.02 M	1.06 B	0.43	0.7	56.79	100.0	5.84 M	13.93 M	-2.39	-457.28 M
202	1402/07/30	5,390	5,500	5,300	5,320	-0.75	5,380	0.37	3.77	1.49 M	803.21 M	0.31	0.49	99.33	99.33	7.46 M	8.22 M	-1.1	40.0 K
203	1402/07/29	5,280	5,490	5,280	5,370	2.09	5,360	1.9	3.98	2.55 M	1.37 B	0.54	0.86	86.78	99.04	6.95 M	8.42 M	-1.21	-167.86 M
204	1402/07/26	5,260	5,510	5,110	5,390	-1.82	5,260	-4.19	7.83	16.5 M	8.68 B	9.37	7.19	99.46	100.0	16.73 M	44.52 M	-2.66	-47.23 M
205	1402/07/25	5,390	5,590	5,380	5,410	-1.28	5,490	0.18	3.9	1.29 M	707.0 M	0.73	0.54	99.22	100.0	6.88 M	10.71 M	-1.56	-5.48 M
206	1402/07/24	5,610	5,610	5,350	5,460	0.92	5,480	1.29	4.86	1.82 M	998.33 M	1.07	0.7	99.19	100.0	10.1 M	13.87 M	-1.37	-8.13 M
207	1402/07/23	5,410	5,650	5,320	5,460	-1.8	5,410	-2.7	6.2	2.26 M	1.22 B	1.19	0.77	95.2	100.0	11.18 M	16.5 M	-1.48	-58.61 M
208	1402/07/22	5,780	5,830	5,350	5,460	-3.7	5,560	-1.94	8.97	1.68 M	935.67 M	0.91	0.57	44.66	99.56	5.5 M	9.7 M	-1.76	-513.72 M
209	1402/07/19	5,910	5,910	5,620	5,700	1.06	5,670	0.53	5.16	1.75 M	995.31 M	0.92	0.58	67.64	99.42	6.87 M	12.85 M	-1.87	-316.29 M
210	1402/07/18	5,750	5,750	5,580	5,670	1.07	5,640	0.53	3.05	1.27 M	715.38 M	0.54	0.41	88.98	92.39	8.06 M	10.17 M	-1.26	-24.36 M
211	1402/07/17	5,620	5,740	5,370	5,700	0.0	5,610	-1.58	6.89	1.58 M	883.98 M	0.64	0.48	46.25	100.0	5.45 M	10.52 M	-1.93	-475.1 M
212	1402/07/16	5,920	6,030	5,650	5,650	-6.92	5,700	-6.1	6.73	3.17 M	1.81 B	1.49	0.86	65.08	100.0	7.79 M	16.43 M	-2.11	-631.0 M
213	1402/07/15	5,930	6,250	5,930	6,000	-2.12	6,070	-0.98	5.4	1.47 M	892.7 M	0.62	0.33	52.63	100.0	6.81 M	9.3 M	-1.37	-422.9 M
214	1402/07/12	6,130	6,280	6,020	6,040	-0.98	6,130	0.49	4.32	2.09 M	1.28 B	0.84	0.48	86.07	99.01	8.82 M	10.32 M	-1.17	-165.8 M
215	1402/07/10	5,900	6,200	5,900	6,060	2.19	6,100	2.87	5.08	3.33 M	2.03 B	1.31	0.77	95.05	98.35	13.59 M	14.16 M	-1.04	-67.12 M
216	1402/07/09	5,870	6,020	5,770	5,950	1.36	5,930	1.02	4.33	2.2 M	1.31 B	0.83	0.51	77.8	100.0	10.59 M	11.99 M	-1.13	-290.1 M
217	1402/07/08	5,850	6,010	5,760	5,870	-0.68	5,870	-0.68	4.34	1.59 M	931.04 M	0.5	0.37	68.35	100.0	5.89 M	8.1 M	-1.37	-294.7 M
218	1402/07/05	5,940	6,040	5,850	5,930	-1.17	5,910	-1.5	3.25	2.58 M	1.53 B	0.86	0.61	53.99	99.22	5.38 M	14.15 M	-2.63	-690.11 M
219	1402/07/04	6,270	6,270	5,800	5,990	0.34	6,000	0.5	8.1	2.78 M	1.67 B	0.92	0.66	94.96	99.81	7.65 M	13.99 M	-1.83	-81.02 M
220	1402/07/03	5,910	6,200	5,780	6,160	5.84	5,970	2.58	7.27	3.52 M	2.1 B	1.17	0.85	80.53	99.71	9.45 M	12.54 M	-1.33	-402.92 M
221	1402/07/01	5,850	5,980	5,760	5,780	-1.53	5,820	-0.85	3.82	2.87 M	1.67 B	0.79	0.71	71.03	100.0	9.73 M	22.29 M	-2.29	-484.23 M
222	1402/06/29	5,970	6,080	5,750	5,800	-3.81	5,870	-2.65	5.74	4.08 M	2.39 B	0.91	1.05	77.58	100.0	8.04 M	20.47 M	-2.55	-536.96 M
223	1402/06/28	6,130	6,130	5,950	6,100	-0.33	6,030	-1.47	3.03	1.81 M	1.09 B	0.4	0.47	97.87	100.0	10.25 M	11.98 M	-1.17	-23.26 M
224	1402/06/27	5,990	6,240	5,920	6,100	0.0	6,120	0.33	5.41	2.77 M	1.7 B	0.58	0.73	67.7	100.0	9.82 M	11.71 M	-1.19	-548.29 M
225	1402/06/26	6,090	6,210	6,000	6,020	-0.99	6,100	0.33	3.5	3.47 M	2.12 B	0.75	0.94	78.5	100.0	9.67 M	15.14 M	-1.57	-455.64 M
226	1402/06/22	6,000	6,290	5,830	6,120	1.83	6,080	1.16	7.89	5.94 M	3.62 B	1.34	1.71	100.0	100.0	11.7 M	17.73 M	-1.51	0.0
227	1402/06/21	5,890	6,050	5,670	6,050	6.89	6,010	6.18	6.7	8.44 M	5.08 B	1.71	2.68	100.0	89.28	19.6 M	24.91 M	-1.27	544.5 M
228	1402/06/20	5,680	5,790	5,530	5,680	-0.87	5,660	-1.22	4.7	1.99 M	1.13 B	0.26	0.6	81.1	100.0	6.27 M	10.64 M	-1.7	-213.25 M
229	1402/06/19	5,650	5,830	5,640	5,690	-3.89	5,730	-3.21	3.37	4.06 M	2.32 B	0.56	1.28	81.39	100.0	8.08 M	12.23 M	-1.51	-432.62 M
230	1402/06/18	6,010	6,170	5,870	5,870	-6.97	5,920	-6.18	5.11	2.74 M	1.62 B	0.38	0.88	66.98	100.0	4.89 M	21.63 M	-4.42	-535.55 M
231	1402/06/14	6,330	6,510	6,180	6,250	-1.73	6,310	-0.79	5.34	4.94 M	3.12 B	0.75	1.68	87.77	100.0	11.94 M	13.79 M	-1.15	-381.14 M
232	1402/06/13	6,500	6,580	6,190	6,270	0.97	6,360	2.42	6.3	11.02 M	7.01 B	2.38	4.42	96.9	100.0	12.09 M	21.05 M	-1.74	-217.25 M
233	1402/06/12	6,210	6,210	6,040	6,210	6.88	6,210	6.88	2.81	15.94 M	9.89 B	9.14	8.82	100.0	37.86	28.19 M	24.32 M	1.16	6.15 B
234	1402/06/11	5,810	5,810	5,810	5,810	7.0	5,810	7.0	0.0	1.38 M	802.5 M	0.75	0.71	100.0	34.69	80.25 M	7.33 M	10.95	524.09 M
235	1402/05/28	8,500	8,650	8,210	8,330	-3.7	8,380	-3.12	5.36	2.67 M	2.24 B	1.56	1.37	100.0	100.0	7.91 M	14.64 M	-1.85	0.0
236	1402/05/25	8,780	8,890	8,540	8,640	-1.48	8,650	-1.37	4.1	1.93 M	1.67 B	1.25	0.96	100.0	100.0	8.21 M	16.66 M	-2.03	0.0
237	1402/05/24	9,000	9,000	8,660	8,710	-3.11	8,770	-2.45	3.93	1.19 M	1.04 B	0.76	0.55	92.63	100.0	4.73 M	10.86 M	-2.29	-76.89 M
238	1402/05/23	9,060	9,250	8,810	8,950	-0.33	8,990	0.11	4.99	1.54 M	1.39 B	1.0	0.68	99.68	100.0	5.72 M	16.34 M	-2.86	-4.5 M
239	1402/05/22	8,360	9,200	8,360	9,060	3.42	8,980	2.51	10.05	1.87 M	1.68 B	1.3	0.81	95.1	100.0	9.29 M	11.2 M	-1.21	-82.31 M
240	1402/05/21	9,100	9,100	8,500	8,610	-5.7	8,760	-4.05	7.06	2.03 M	1.78 B	1.56	0.87	100.0	100.0	6.7 M	13.06 M	-1.95	0.0
241	1402/05/18	9,110	9,360	9,030	9,110	-0.65	9,130	-0.44	3.65	1.07 M	975.97 M	0.78	0.42	100.0	100.0	5.51 M	12.51 M	-2.27	0.0
242	1402/05/17	9,320	9,470	9,080	9,090	-2.78	9,170	-1.93	4.3	1.27 M	1.17 B	0.87	0.49	100.0	100.0	6.37 M	14.21 M	-2.23	0.0
243	1402/05/16	9,430	9,560	9,200	9,320	-0.85	9,350	-0.53	3.91	1.45 M	1.36 B	0.65	0.54	100.0	100.0	7.77 M	11.63 M	-1.5	0.0
244	1402/05/15	9,500	9,600	9,230	9,370	-2.7	9,400	-2.39	4.01	1.39 M	1.3 B	0.64	0.51	100.0	100.0	6.89 M	12.4 M	-1.8	0.0
245	1402/05/14	9,450	9,810	9,450	9,590	2.9	9,630	3.33	3.81	1.3 M	1.26 B	0.58	0.46	100.0	100.0	8.16 M	11.22 M	-1.37	0.0
246	1402/05/10	9,370	9,420	9,200	9,380	1.41	9,320	0.76	2.39	1.47 M	1.37 B	0.64	0.51	100.0	100.0	8.36 M	13.44 M	-1.61	0.0
247	1402/05/09	9,000	9,430	9,000	9,280	0.54	9,250	0.22	4.78	1.66 M	1.53 B	0.71	0.55	100.0	100.0	9.59 M	11.11 M	-1.16	0.0
248	1402/05/08	10,000	10,000	9,190	9,190	-6.98	9,230	-6.58	8.81	5.39 M	4.98 B	3.17	1.92	72.32	99.85	8.76 M	30.32 M	-3.46	-1.37 B
249	1402/05/07	9,730	10,200	9,720	9,900	-0.7	9,880	-0.9	4.94	1.0 M	990.13 M	0.44	0.34	100.0	100.0	7.44 M	9.8 M	-1.32	0.0
250	1402/05/04	9,900	10,170	9,700	9,900	0.0	9,970	0.71	4.85	1.78 M	1.77 B	0.7	0.61	99.74	100.0	14.13 M	18.06 M	-1.28	-4.52 M
251	1402/05/03	10,240	10,240	9,690	9,800	-1.61	9,900	-0.6	5.68	1.59 M	1.58 B	0.56	0.52	100.0	100.0	7.74 M	15.32 M	-1.98	0.0
252	1402/05/02	9,450	10,220	9,450	9,870	0.92	9,960	1.84	8.15	1.88 M	1.87 B	0.56	0.59	100.0	100.0	11.77 M	15.6 M	-1.32	0.0
253	1402/05/01	9,410	9,970	9,410	9,720	-2.9	9,780	-2.3	5.95	2.26 M	2.21 B	0.62	0.7	84.23	100.0	7.07 M	18.72 M	-2.65	-348.3 M
254	1402/04/31	9,990	10,670	9,990	9,990	-6.98	10,010	-6.8	6.81	3.89 M	3.89 B	1.16	1.22	76.9	100.0	7.23 M	24.96 M	-3.45	-899.12 M
255	1402/04/28	10,440	11,150	10,390	10,480	0.19	10,740	2.68	7.31	3.06 M	3.29 B	0.95	0.97	100.0	100.0	15.01 M	17.03 M	-1.13	0.0
256	1402/04/27	9,960	10,630	9,960	10,610	6.63	10,460	5.13	6.73	3.07 M	3.21 B	0.84	0.96	100.0	98.52	15.97 M	19.28 M	-1.21	47.61 M
257	1402/04/26	9,940	10,350	9,940	9,940	-6.93	9,950	-6.84	4.12	4.4 M	4.38 B	1.35	1.29	70.5	100.0	9.25 M	24.47 M	-2.65	-1.29 B
258	1402/04/25	11,200	11,500	10,500	10,500	-6.91	10,680	-5.32	9.52	3.69 M	3.94 B	1.18	1.07	65.38	100.0	8.56 M	20.97 M	-2.45	-1.37 B
259	1402/04/24	11,020	11,680	10,980	11,130	-1.59	11,280	-0.27	6.38	2.57 M	2.9 B	0.83	0.74	95.59	100.0	13.99 M	17.24 M	-1.23	-127.76 M
260	1402/04/21	11,600	12,000	11,040	11,200	-4.36	11,310	-3.42	8.7	2.35 M	2.66 B	0.72	0.68	97.53	99.82	9.52 M	12.22 M	-1.28	-60.66 M
261	1402/04/20	11,740	12,100	11,350	11,680	-0.76	11,710	-0.51	6.61	5.21 M	6.1 B	1.8	1.58	99.62	100.0	13.59 M	24.7 M	-1.82	-23.04 M
262	1402/04/19	12,000	12,100	11,500	11,690	-2.5	11,770	-1.83	5.22	2.5 M	2.94 B	0.83	0.73	98.42	100.0	9.64 M	14.77 M	-1.53	-46.39 M
263	1402/04/18	11,810	12,240	11,800	11,940	-0.08	11,990	0.33	3.73	3.05 M	3.65 B	1.1	0.88	99.59	100.0	13.38 M	16.76 M	-1.25	-14.94 M
264	1402/04/17	11,860	12,270	11,800	11,910	0.08	11,950	0.42	3.98	2.4 M	2.87 B	0.82	0.64	99.59	100.0	10.22 M	14.37 M	-1.41	-11.81 M
265	1402/04/14	11,640	12,300	11,640	11,850	2.07	11,900	2.5	5.67	3.14 M	3.74 B	1.17	0.83	100.0	100.0	10.71 M	16.99 M	-1.59	0.0
266	1402/04/13	11,480	12,020	11,100	11,590	0.78	11,610	0.96	8.29	3.34 M	3.88 B	1.15	0.86	99.43	100.0	9.65 M	17.49 M	-1.81	-22.11 M
267	1402/04/12	11,720	11,720	11,240	11,580	-0.6	11,500	-1.29	4.27	3.15 M	3.63 B	1.04	0.82	98.9	100.0	9.75 M	17.96 M	-1.84	-39.97 M
268	1402/04/11	11,300	11,900	11,250	11,680	0.43	11,650	0.17	5.78	1.86 M	2.16 B	0.55	0.46	98.4	100.0	6.74 M	12.51 M	-1.86	-34.64 M
269	1402/04/10	11,790	12,170	11,350	11,500	-4.8	11,630	-3.73	7.22	3.21 M	3.73 B	0.96	0.78	100.0	100.0	8.36 M	16.29 M	-1.95	0.0
270	1402/04/07	11,930	12,400	11,630	11,900	-1.24	12,080	0.25	6.62	1.84 M	2.22 B	0.52	0.44	100.0	100.0	8.92 M	12.61 M	-1.41	0.0
271	1402/04/06	12,500	12,500	11,660	11,960	-1.24	12,050	-0.5	7.2	4.52 M	5.45 B	1.35	1.07	100.0	100.0	11.35 M	22.24 M	-1.96	0.0
272	1402/04/05	11,990	12,340	11,730	12,190	3.83	12,110	3.15	5.2	3.72 M	4.5 B	0.86	0.86	100.0	97.34	16.68 M	14.81 M	1.13	119.97 M
273	1402/04/04	11,390	12,050	11,380	11,740	3.07	11,740	3.07	5.89	3.64 M	4.28 B	0.81	0.84	100.0	95.6	10.51 M	14.0 M	-1.33	188.29 M
274	1402/04/03	11,120	11,580	11,120	11,280	-0.09	11,390	0.89	4.14	2.97 M	3.38 B	0.66	0.68	99.33	85.6	8.84 M	13.98 M	-1.58	464.05 M
275	1402/03/31	11,500	11,500	11,150	11,200	0.09	11,290	0.89	3.14	2.77 M	3.13 B	0.64	0.63	100.0	100.0	7.71 M	14.29 M	-1.85	0.0
276	1402/03/30	11,470	11,470	10,920	11,150	-1.15	11,190	-0.8	5.04	3.59 M	4.01 B	0.88	0.82	95.33	100.0	9.13 M	20.69 M	-2.27	-187.5 M
277	1402/03/29	11,060	11,330	10,710	11,310	6.8	11,280	6.52	5.79	8.61 M	9.71 B	2.53	2.01	100.0	86.0	23.8 M	22.33 M	1.07	1.36 B
278	1402/03/28	10,630	11,080	9,890	10,780	1.41	10,590	-0.38	12.03	4.64 M	4.91 B	1.47	1.06	94.77	100.0	14.41 M	18.25 M	-1.27	-256.59 M
279	1402/03/27	10,670	11,100	10,390	10,580	-0.38	10,630	0.09	6.83	3.04 M	3.23 B	0.73	0.66	74.23	100.0	14.27 M	17.17 M	-1.2	-832.07 M
280	1402/03/24	10,240	10,900	10,240	10,580	1.05	10,620	1.43	6.45	1.79 M	1.9 B	0.39	0.35	100.0	100.0	10.43 M	13.66 M	-1.31	0.0
281	1402/03/23	9,760	10,900	9,760	10,660	2.8	10,470	0.96	11.68	2.32 M	2.43 B	0.45	0.45	86.93	100.0	11.1 M	14.27 M	-1.29	-317.02 M
282	1402/03/22	10,550	11,130	10,110	10,310	-5.15	10,370	-4.6	10.09	5.25 M	5.44 B	1.12	1.02	75.44	100.0	10.26 M	19.09 M	-1.86	-1.34 B
283	1402/03/21	10,060	11,340	10,060	10,740	1.13	10,870	2.35	12.72	3.41 M	3.71 B	0.69	0.58	99.99	100.0	14.1 M	8.62 M	1.63	-499.51 K
284	1402/03/20	11,350	11,350	10,550	10,550	-6.97	10,620	-6.35	7.58	7.91 M	8.4 B	1.8	1.42	78.31	97.47	14.36 M	27.48 M	-1.91	-1.61 B
285	1402/03/17	11,160	11,650	11,100	11,190	2.01	11,340	3.37	4.95	4.28 M	4.86 B	1.01	0.77	100.0	100.0	14.67 M	15.92 M	-1.09	0.0
286	1402/03/16	10,350	11,080	10,070	11,060	6.76	10,970	5.89	10.03	5.17 M	5.68 B	1.19	0.93	95.87	67.05	16.54 M	11.64 M	1.42	1.64 B
287	1402/03/13	10,220	10,540	9,950	10,470	1.06	10,360	0.0	5.93	2.72 M	2.82 B	0.55	0.46	87.55	97.11	11.01 M	12.9 M	-1.17	-269.27 M
288	1402/03/10	10,980	10,980	10,150	10,480	-3.94	10,360	-5.04	8.18	4.8 M	4.97 B	1.02	0.79	100.0	100.0	12.22 M	22.4 M	-1.83	0.0
289	1402/03/09	11,240	11,240	10,790	10,900	-0.27	10,910	-0.18	4.17	5.0 M	5.46 B	1.14	0.8	82.08	100.0	17.09 M	25.98 M	-1.52	-977.96 M
290	1402/03/08	10,550	11,290	10,550	11,000	3.87	10,930	3.21	7.01	3.43 M	3.75 B	0.8	0.54	100.0	100.0	19.14 M	18.21 M	1.05	0.0
291	1402/03/07	11,020	11,350	10,520	10,580	-6.45	10,590	-6.37	7.89	5.82 M	6.16 B	1.5	0.91	92.05	100.0	11.88 M	19.07 M	-1.6	-489.9 M
292	1402/03/06	11,850	11,850	11,070	11,150	-6.3	11,310	-4.96	7.05	5.56 M	6.29 B	1.36	0.84	84.62	100.0	11.83 M	15.93 M	-1.35	-967.45 M
293	1402/03/03	11,980	12,300	11,500	11,870	-0.5	11,900	-0.25	6.96	3.65 M	4.34 B	0.79	0.51	99.23	100.0	14.09 M	14.24 M	-1.01	-33.63 M
294	1402/03/02	11,980	12,300	11,700	11,740	0.86	11,930	2.49	5.13	3.56 M	4.25 B	0.66	0.49	100.0	100.0	12.99 M	17.84 M	-1.37	0.0
295	1402/03/01	11,570	11,950	11,320	11,610	3.02	11,640	3.28	5.57	2.97 M	3.46 B	0.41	0.38	100.0	100.0	10.97 M	13.39 M	-1.22	0.0
296	1402/02/31	11,260	11,650	11,000	11,280	-1.66	11,270	-1.74	5.91	3.61 M	4.06 B	0.49	0.45	100.0	100.0	11.29 M	15.0 M	-1.33	0.0
297	1402/02/30	11,750	11,940	11,020	11,400	0.35	11,470	0.97	8.35	6.71 M	7.7 B	0.98	0.78	97.07	100.0	16.43 M	20.11 M	-1.22	-225.8 M
298	1402/02/27	11,700	11,780	11,100	11,350	2.44	11,360	2.53	6.13	6.26 M	7.11 B	0.68	0.72	100.0	100.0	13.41 M	26.42 M	-1.97	0.0
299	1402/02/25	11,260	11,260	10,530	11,260	6.93	11,080	5.22	6.93	7.32 M	8.11 B	0.9	0.84	99.33	90.0	15.98 M	17.76 M	-1.11	756.27 M
300	1402/02/24	9,620	10,910	9,620	10,910	6.96	10,530	3.24	13.41	12.14 M	12.78 B	1.9	1.4	100.0	90.91	18.99 M	24.93 M	-1.31	1.16 B
301	1402/02/23	10,170	10,710	10,170	10,170	-6.95	10,200	-6.68	5.31	4.22 M	4.3 B	0.62	0.46	72.8	100.0	5.43 M	28.66 M	-5.27	-1.17 B
302	1402/02/20	10,930	10,930	10,930	10,930	-6.98	10,930	-6.98	0.0	4.27 M	4.67 B	0.56	0.44	32.13	100.0	4.52 M	63.98 M	-14.15	-3.17 B
303	1402/02/19	11,680	12,300	11,680	11,690	-6.85	11,750	-6.37	5.31	18.23 M	21.43 B	3.12	1.82	89.64	99.97	14.32 M	27.25 M	-1.9	-2.21 B
304	1402/02/18	12,550	12,550	12,550	12,550	-6.97	12,550	-6.97	0.0	1.69 M	2.12 B	0.24	0.16	46.7	100.0	5.29 M	23.81 M	-4.5	-1.13 B
305	1402/02/17	14,540	14,700	13,420	13,420	-7.0	13,490	-6.51	9.54	3.56 M	4.8 B	0.48	0.33	74.85	100.0	9.77 M	28.92 M	-2.96	-1.21 B
306	1402/02/16	14,770	14,770	13,950	14,540	5.13	14,430	4.34	5.88	6.12 M	8.83 B	0.81	0.56	100.0	89.19	14.39 M	15.27 M	-1.06	955.03 M
307	1402/02/13	13,250	13,940	13,250	13,940	6.98	13,830	6.14	5.21	8.56 M	11.84 B	1.07	0.8	100.0	89.66	20.7 M	24.69 M	-1.19	1.22 B
308	1402/02/12	13,230	13,240	12,860	13,240	3.2	13,030	1.56	2.95	9.3 M	12.12 B	1.02	0.88	100.0	90.3	17.16 M	24.48 M	-1.43	1.17 B
309	1402/02/11	13,500	13,500	12,450	12,970	0.08	12,830	-1.0	8.43	7.74 M	9.93 B	0.9	0.76	100.0	89.82	13.85 M	20.09 M	-1.45	1.01 B
310	1402/02/10	12,600	13,420	12,300	13,170	4.28	12,960	2.61	9.11	5.29 M	6.86 B	0.52	0.52	100.0	80.37	13.5 M	12.22 M	1.1	1.35 B
311	1402/02/09	12,900	12,960	12,300	12,470	0.48	12,630	1.77	5.37	7.02 M	8.87 B	0.67	0.7	99.82	82.85	15.76 M	18.65 M	-1.18	1.51 B
312	1402/02/06	12,120	12,920	11,660	12,650	4.29	12,410	2.31	10.81	10.69 M	13.27 B	0.89	1.1	100.0	97.82	17.06 M	18.06 M	-1.06	290.03 M
313	1402/02/05	12,200	12,740	11,550	11,830	-3.74	12,130	-1.3	10.3	14.86 M	18.03 B	1.42	1.61	100.0	99.34	15.69 M	19.32 M	-1.23	119.9 M
314	1402/02/04	12,500	12,790	11,770	11,840	-2.47	12,290	1.24	8.67	5.19 M	6.37 B	0.48	0.57	100.0	98.09	14.0 M	19.47 M	-1.39	121.56 M
315	1402/01/29	12,200	12,230	11,700	12,000	4.99	12,140	6.21	4.53	13.11 M	15.92 B	1.22	1.52	99.23	77.73	16.19 M	18.53 M	-1.14	3.42 B
316	1402/01/28	11,480	11,480	11,060	11,480	6.99	11,430	6.52	3.8	8.19 M	9.36 B	0.7	0.97	100.0	88.96	17.37 M	23.53 M	-1.35	1.03 B
317	1402/01/27	10,600	11,060	10,030	11,060	6.96	10,730	3.77	10.27	18.78 M	20.15 B	1.73	2.43	100.0	94.74	18.01 M	27.59 M	-1.53	1.06 B
318	1402/01/26	10,170	10,550	10,170	10,250	2.81	10,340	3.71	3.74	7.2 M	7.44 B	0.49	0.95	100.0	85.33	11.31 M	15.27 M	-1.35	1.09 B
319	1402/01/22	9,280	10,150	9,280	10,070	2.76	9,970	1.73	9.38	7.13 M	7.11 B	0.43	0.96	98.59	100.0	8.26 M	20.24 M	-2.45	-100.23 M
320	1402/01/21	10,240	10,390	9,400	9,440	-6.53	9,800	-2.97	10.53	12.38 M	12.13 B	0.82	1.77	97.49	98.29	14.3 M	22.94 M	-1.6	-98.04 M
321	1402/01/20	9,980	10,390	9,700	10,090	0.5	10,100	0.6	7.11	12.74 M	12.86 B	0.93	1.93	100.0	96.02	15.5 M	23.39 M	-1.51	511.78 M
322	1402/01/19	9,880	10,400	9,610	9,780	-0.61	10,040	2.03	8.22	14.72 M	14.78 B	1.24	2.35	94.53	99.73	13.13 M	25.63 M	-1.95	-768.18 M
323	1402/01/16	9,270	9,870	9,270	9,870	6.93	9,840	6.61	6.47	25.93 M	25.52 B	3.2	4.96	100.0	96.52	21.57 M	58.23 M	-2.7	888.21 M
324	1402/01/15	8,960	9,270	8,830	9,270	6.92	9,230	6.46	4.98	16.29 M	15.04 B	3.3	3.51	98.12	94.45	17.04 M	24.0 M	-1.41	551.39 M
325	1402/01/14	8,560	9,000	8,310	8,830	2.56	8,670	0.7	8.3	6.02 M	5.22 B	1.3	1.3	95.43	100.0	11.3 M	13.96 M	-1.24	-238.48 M
326	1402/01/09	8,300	8,850	8,220	8,600	2.02	8,610	2.14	7.66	5.54 M	4.77 B	1.2	1.17	100.0	100.0	14.07 M	16.45 M	-1.17	0.0
327	1402/01/08	8,700	8,700	8,270	8,380	0.0	8,430	0.6	5.2	5.5 M	4.64 B	1.3	1.19	100.0	100.0	11.75 M	17.31 M	-1.47	0.0
328	1402/01/07	7,950	8,480	7,930	8,460	6.68	8,380	5.67	6.94	7.2 M	6.03 B	1.93	1.6	100.0	92.16	14.78 M	16.59 M	-1.12	472.89 M
329	1402/01/06	8,300	8,300	7,840	7,980	-3.51	7,930	-4.11	5.87	409.37 K	324.49 M	0.09	0.09	100.0	100.0	6.12 M	8.32 M	-1.36	0.0
330	1402/01/05	8,400	8,400	8,130	8,170	1.11	8,270	2.35	3.32	4.48 M	3.7 B	1.14	0.96	100.0	100.0	14.24 M	17.71 M	-1.24	0.0
331	1401/12/28	8,050	8,380	7,900	8,200	0.99	8,080	-0.49	6.08	5.42 M	4.38 B	1.43	1.21	100.0	100.0	9.14 M	19.05 M	-2.08	0.0
332	1401/12/27	8,120	8,200	8,010	8,150	3.43	8,120	3.05	2.37	3.73 M	3.03 B	0.95	0.79	100.0	100.0	9.78 M	16.04 M	-1.64	0.0
333	1401/12/24	7,900	7,990	7,770	7,950	1.92	7,880	1.03	2.83	4.65 M	3.66 B	1.16	0.99	100.0	100.0	8.89 M	20.81 M	-2.34	0.0
334	1401/12/23	7,850	7,940	7,680	7,740	-0.51	7,800	0.26	3.39	3.39 M	2.64 B	0.86	0.66	100.0	100.0	11.21 M	6.15 M	1.82	0.0
335	1401/12/22	7,890	7,890	7,560	7,710	0.26	7,780	1.17	4.37	2.45 M	1.91 B	0.57	0.46	100.0	98.71	9.48 M	8.28 M	1.14	24.67 M
336	1401/12/21	7,910	7,910	7,550	7,610	-6.05	7,690	-5.06	4.77	4.73 M	3.64 B	1.1	0.85	95.22	100.0	9.19 M	13.24 M	-1.44	-174.04 M
337	1401/12/20	8,080	8,340	7,850	7,880	-2.11	8,100	0.62	6.24	4.4 M	3.56 B	0.87	0.78	100.0	100.0	9.21 M	13.44 M	-1.46	0.0
338	1401/12/16	8,180	8,200	7,700	8,030	-0.25	8,050	0.0	6.49	4.99 M	4.02 B	0.98	0.84	94.64	100.0	10.5 M	19.99 M	-1.9	-215.49 M
339	1401/12/15	8,100	8,180	7,810	8,020	-1.11	8,050	-0.74	4.74	3.21 M	2.58 B	0.6	0.52	100.0	98.49	8.14 M	11.34 M	-1.39	38.88 M
340	1401/12/14	7,980	8,190	7,980	8,020	0.5	8,110	1.63	2.63	4.1 M	3.33 B	0.71	0.64	100.0	99.99	9.48 M	16.23 M	-1.71	489.21 K
341	1401/12/13	7,680	8,150	7,680	7,840	-0.51	7,980	1.27	6.12	4.73 M	3.77 B	0.76	0.7	100.0	100.0	14.34 M	14.68 M	-1.02	0.0
342	1401/12/10	7,690	8,160	7,500	7,930	3.93	7,880	3.28	8.8	8.28 M	6.52 B	1.57	1.19	100.0	99.9	15.03 M	18.25 M	-1.21	6.52 M
343	1401/12/09	7,600	7,810	7,420	7,650	-0.78	7,630	-1.04	5.26	5.11 M	3.9 B	0.98	0.7	100.0	100.0	10.31 M	20.3 M	-1.97	0.0
344	1401/12/08	7,800	7,880	7,410	7,650	-2.55	7,710	-1.78	6.34	4.39 M	3.38 B	0.82	0.56	99.66	100.0	10.61 M	16.92 M	-1.6	-11.38 M
345	1401/12/07	8,150	8,310	7,510	7,610	-2.69	7,850	0.38	10.65	6.25 M	4.91 B	1.33	0.78	91.18	100.0	12.06 M	16.69 M	-1.38	-432.84 M
346	1401/12/06	7,410	7,850	7,410	7,850	6.95	7,820	6.54	5.94	7.06 M	5.52 B	1.97	0.82	99.91	87.21	14.67 M	15.74 M	-1.07	701.75 M
347	1401/12/03	7,370	7,530	7,190	7,320	-3.94	7,340	-3.67	4.73	3.52 M	2.59 B	0.77	0.39	100.0	100.0	11.7 M	15.58 M	-1.33	0.0
348	1401/12/02	7,870	7,870	7,320	7,320	-2.01	7,620	2.01	7.51	4.82 M	3.67 B	1.06	0.46	100.0	99.48	12.71 M	14.28 M	-1.12	19.13 M
349	1401/12/01	7,200	7,540	6,930	7,540	6.95	7,470	5.96	8.8	5.1 M	3.81 B	0.87	0.46	100.0	92.59	15.25 M	13.53 M	1.13	282.69 M
350	1401/11/30	7,240	7,240	6,850	7,010	2.79	7,050	3.37	5.69	3.01 M	2.12 B	0.46	0.24	100.0	100.0	10.77 M	12.06 M	-1.12	0.0
351	1401/11/26	6,940	7,000	6,720	6,740	-3.02	6,820	-1.87	4.17	1.5 M	1.02 B	0.19	0.12	100.0	100.0	9.12 M	8.3 M	1.1	0.0
352	1401/11/19	7,380	7,380	6,980	7,020	-4.62	7,110	-3.4	5.73	8.48 M	6.02 B	1.1	0.66	99.94	100.0	14.23 M	17.98 M	-1.26	-3.51 M
353	1401/11/18	7,370	7,670	7,220	7,290	0.28	7,360	1.24	6.23	4.67 M	3.44 B	0.53	0.35	100.0	99.32	10.75 M	14.85 M	-1.38	23.26 M
354	1401/11/17	7,170	7,600	6,860	7,450	1.09	7,270	-1.36	10.79	11.55 M	8.4 B	1.44	0.9	100.0	100.0	12.77 M	19.18 M	-1.5	0.0
355	1401/11/16	7,620	7,710	7,160	7,160	-3.63	7,370	-0.81	7.68	6.56 M	4.84 B	0.77	0.51	100.0	99.49	17.78 M	14.85 M	1.2	24.68 M
356	1401/11/12	7,100	7,500	7,000	7,500	6.99	7,430	5.99	7.14	9.04 M	6.72 B	0.97	0.71	100.0	89.96	14.93 M	16.25 M	-1.09	674.82 M
357	1401/11/11	7,000	7,250	6,820	7,000	-0.28	7,010	-0.14	6.3	6.74 M	4.73 B	0.66	0.53	100.0	100.0	11.02 M	17.5 M	-1.59	0.0
358	1401/11/10	6,870	7,490	6,850	6,980	-5.16	7,020	-4.62	9.34	10.15 M	7.12 B	0.95	0.81	95.61	100.0	13.92 M	17.75 M	-1.28	-312.22 M
359	1401/11/09	7,870	7,900	7,320	7,320	-6.99	7,360	-6.48	7.92	7.6 M	5.59 B	0.63	0.6	91.69	99.95	12.45 M	19.21 M	-1.54	-462.29 M
360	1401/11/08	8,120	8,300	7,510	7,790	-3.47	7,870	-2.48	10.52	9.1 M	7.16 B	0.74	0.71	92.38	99.46	11.1 M	19.15 M	-1.72	-507.3 M
361	1401/11/05	8,450	8,640	8,020	8,020	-6.96	8,070	-6.38	7.73	13.03 M	10.51 B	0.96	1.03	93.72	100.0	10.05 M	32.25 M	-3.21	-659.75 M
362	1401/11/04	8,810	8,900	8,450	8,460	-5.79	8,620	-4.01	5.33	11.29 M	9.73 B	0.81	0.9	99.93	98.18	10.92 M	20.16 M	-1.85	169.93 M
363	1401/11/03	9,150	9,400	8,500	8,810	-2.33	8,980	-0.44	10.59	12.28 M	11.02 B	0.7	1.0	99.97	97.83	12.62 M	22.6 M	-1.79	236.21 M
364	1401/11/02	8,810	9,370	8,550	9,120	-0.11	9,020	-1.2	9.59	14.32 M	12.92 B	0.76	1.22	99.26	98.53	13.83 M	21.04 M	-1.52	94.35 M
365	1401/11/01	9,390	9,480	8,800	9,000	-0.22	9,130	1.22	7.73	10.71 M	9.78 B	0.49	0.94	100.0	100.0	12.72 M	17.85 M	-1.4	0.0
366	1401/10/28	8,730	9,300	8,330	9,140	4.7	9,020	3.32	11.64	19.32 M	17.43 B	0.97	1.79	99.74	99.99	20.49 M	27.53 M	-1.34	-45.2 M
367	1401/10/27	8,880	8,980	8,600	8,720	2.59	8,730	2.71	4.42	13.07 M	11.4 B	0.67	1.23	100.0	94.42	16.19 M	18.43 M	-1.14	636.22 M
368	1401/10/26	8,600	8,760	8,220	8,760	6.96	8,500	3.79	6.57	30.61 M	26.01 B	1.95	3.3	99.66	99.85	19.58 M	25.69 M	-1.31	-48.08 M
369	1401/10/24	8,210	8,220	8,000	8,220	6.89	8,190	6.5	2.75	20.34 M	16.65 B	1.62	2.41	98.27	95.34	22.12 M	28.82 M	-1.3	489.09 M
370	1401/10/21	7,290	7,820	7,150	7,820	6.98	7,690	5.2	9.37	26.22 M	20.16 B	3.03	3.53	100.0	96.57	23.33 M	27.65 M	-1.19	692.34 M
371	1401/10/20	7,480	7,590	7,150	7,230	0.98	7,310	2.09	6.15	9.09 M	6.64 B	1.13	1.27	100.0	100.0	14.7 M	19.09 M	-1.3	0.0
372	1401/10/19	7,120	7,460	6,810	7,300	4.14	7,160	2.14	9.54	11.9 M	8.52 B	1.69	1.79	100.0	97.84	21.09 M	17.33 M	1.22	183.68 M
373	1401/10/18	6,670	7,120	6,670	7,020	5.41	7,010	5.26	6.75	10.72 M	7.52 B	1.72	1.7	100.0	100.0	14.1 M	18.51 M	-1.31	0.0
374	1401/10/17	6,450	6,740	6,450	6,650	3.1	6,660	3.26	4.5	4.89 M	3.26 B	0.68	0.77	100.0	100.0	10.48 M	14.95 M	-1.43	0.0
375	1401/10/14	6,620	6,620	6,390	6,500	-3.13	6,450	-3.87	3.6	6.64 M	4.28 B	0.82	1.05	100.0	100.0	10.7 M	19.81 M	-1.85	0.0
376	1401/10/13	6,870	6,930	6,500	6,550	-3.53	6,710	-1.18	6.62	6.03 M	4.05 B	0.67	0.94	100.0	99.32	11.28 M	14.89 M	-1.32	27.59 M
377	1401/10/12	6,750	6,930	6,700	6,750	0.45	6,790	1.04	3.43	6.94 M	4.71 B	0.72	1.11	100.0	100.0	9.9 M	18.34 M	-1.85	0.0
378	1401/10/11	7,040	7,080	6,500	6,680	-3.47	6,720	-2.89	8.92	6.59 M	4.43 B	0.68	1.09	90.3	100.0	10.46 M	15.4 M	-1.47	-430.08 M
379	1401/10/10	7,080	7,260	6,830	6,830	-6.95	6,920	-5.72	6.3	9.72 M	6.73 B	1.16	1.67	99.92	100.0	15.0 M	16.69 M	-1.11	-5.7 M
380	1401/10/07	7,270	7,490	7,200	7,290	1.53	7,340	2.23	4.03	11.08 M	8.12 B	1.62	2.01	99.85	100.0	15.22 M	19.67 M	-1.29	-11.92 M
381	1401/10/05	7,300	7,390	7,030	7,070	0.57	7,180	2.13	5.12	10.81 M	7.77 B	1.75	2.04	99.98	100.0	14.09 M	19.81 M	-1.41	-1.42 M
382	1401/10/04	6,750	7,080	6,700	7,080	6.95	7,030	6.19	5.67	10.09 M	7.09 B	1.66	1.97	100.0	90.46	51.75 M	20.17 M	2.57	676.43 M
383	1401/10/03	6,570	6,740	6,480	6,660	2.46	6,620	1.85	4.01	6.5 M	4.31 B	1.17	1.2	100.0	99.84	14.85 M	16.99 M	-1.14	6.73 M
384	1401/09/30	6,490	6,620	6,360	6,500	1.09	6,500	1.09	4.09	3.26 M	2.12 B	0.57	0.59	100.0	100.0	11.82 M	13.83 M	-1.17	0.0
385	1401/09/29	6,630	6,630	6,300	6,430	-2.87	6,430	-2.87	5.24	3.52 M	2.26 B	0.57	0.61	99.69	100.0	11.1 M	12.56 M	-1.13	-6.97 M
386	1401/09/28	6,490	6,800	6,480	6,500	-0.91	6,620	0.91	4.94	7.56 M	5.01 B	1.39	1.33	99.83	97.35	14.92 M	18.74 M	-1.26	124.09 M
387	1401/09/27	6,390	6,700	6,310	6,520	3.49	6,560	4.13	6.18	9.55 M	6.26 B	2.45	1.78	99.93	95.2	14.97 M	19.61 M	-1.31	296.3 M
388	1401/09/26	6,270	6,410	6,220	6,310	-0.32	6,300	-0.47	3.05	3.86 M	2.43 B	1.01	0.7	98.81	100.0	11.91 M	13.75 M	-1.15	-28.91 M
389	1401/09/23	6,400	6,450	6,250	6,270	-1.26	6,330	-0.31	3.2	3.95 M	2.5 B	0.92	0.71	98.22	100.0	13.12 M	13.29 M	-1.01	-44.48 M
390	1401/09/22	6,210	6,450	6,200	6,260	-0.16	6,350	1.28	4.03	5.8 M	3.68 B	1.36	1.07	100.0	92.71	16.23 M	17.79 M	-1.1	268.61 M
391	1401/09/21	6,250	6,370	6,150	6,260	1.13	6,270	1.29	3.58	4.06 M	2.54 B	0.82	0.76	99.75	96.46	14.58 M	15.53 M	-1.06	83.75 M
392	1401/09/20	6,110	6,300	6,110	6,170	0.98	6,190	1.31	3.11	1.83 M	1.13 B	0.34	0.33	100.0	98.61	9.15 M	10.36 M	-1.13	15.75 M
393	1401/09/19	6,210	6,290	6,030	6,040	-2.89	6,110	-1.77	4.31	3.46 M	2.11 B	0.67	0.61	100.0	100.0	11.88 M	16.78 M	-1.41	0.0
394	1401/09/16	6,200	6,460	6,090	6,160	0.0	6,220	0.97	6.08	6.38 M	3.97 B	1.3	1.11	99.57	100.0	13.68 M	21.34 M	-1.56	-16.89 M
395	1401/09/15	6,200	6,330	6,090	6,160	-0.65	6,160	-0.65	3.94	5.54 M	3.41 B	1.15	0.94	100.0	100.0	14.21 M	21.05 M	-1.48	0.0
396	1401/09/14	6,320	6,450	6,070	6,100	-3.17	6,200	-1.59	6.26	7.63 M	4.73 B	1.65	1.27	97.43	100.0	14.9 M	31.29 M	-2.1	-121.5 M
397	1401/09/13	6,390	6,530	6,200	6,220	-2.66	6,300	-1.41	5.32	3.78 M	2.38 B	0.73	0.6	100.0	100.0	12.54 M	18.47 M	-1.47	0.0
398	1401/09/12	6,370	6,490	6,340	6,360	-2.6	6,390	-2.14	2.37	2.65 M	1.69 B	0.37	0.41	100.0	100.0	12.73 M	11.59 M	1.1	0.0
399	1401/09/09	6,390	6,680	6,380	6,380	-0.47	6,530	1.87	4.7	4.94 M	3.22 B	0.7	0.73	100.0	99.75	12.36 M	17.29 M	-1.4	7.97 M
400	1401/09/08	6,540	6,540	6,330	6,400	-2.29	6,410	-2.14	3.32	5.02 M	3.22 B	0.65	0.7	100.0	100.0	13.37 M	18.41 M	-1.38	0.0
401	1401/09/07	6,700	6,830	6,390	6,440	-3.3	6,550	-1.65	6.89	6.75 M	4.42 B	0.88	0.91	98.4	98.54	13.11 M	15.35 M	-1.17	-5.88 M
402	1401/09/06	6,540	6,810	6,510	6,620	3.28	6,660	3.9	4.61	6.54 M	4.36 B	0.94	0.91	100.0	100.0	15.5 M	15.12 M	1.02	0.0
403	1401/09/05	6,180	6,510	6,120	6,510	6.9	6,410	5.25	6.37	12.42 M	7.96 B	2.08	1.72	99.2	100.0	24.53 M	21.35 M	1.15	-63.4 M
404	1401/09/02	6,060	6,200	6,010	6,160	0.65	6,090	-0.49	3.16	4.28 M	2.6 B	0.72	0.54	100.0	100.0	11.58 M	18.47 M	-1.6	0.0
405	1401/09/01	6,380	6,380	6,020	6,090	-4.55	6,120	-4.08	5.98	8.69 M	5.32 B	1.81	0.95	100.0	100.0	14.69 M	30.55 M	-2.08	0.0
406	1401/08/30	6,290	6,560	6,050	6,310	2.27	6,380	3.4	8.43	6.29 M	4.01 B	1.5	0.57	100.0	100.0	13.93 M	14.7 M	-1.05	0.0
407	1401/08/29	6,100	6,300	6,000	6,150	1.32	6,170	1.65	5.0	3.2 M	1.97 B	0.71	0.25	100.0	100.0	12.74 M	12.42 M	1.03	0.0
408	1401/08/28	6,500	6,500	6,010	6,020	-6.81	6,070	-6.04	8.15	7.41 M	4.5 B	1.65	0.48	99.4	100.0	11.89 M	33.33 M	-2.8	-27.04 M
409	1401/08/25	6,500	6,640	6,170	6,430	-1.08	6,460	-0.62	7.62	4.18 M	2.7 B	0.8	0.27	91.95	99.99	15.91 M	16.56 M	-1.04	-217.11 M
410	1401/08/24	6,630	6,680	6,360	6,450	-1.07	6,500	-0.31	5.03	2.91 M	1.89 B	0.46	0.19	96.31	100.0	11.89 M	15.11 M	-1.27	-69.77 M
411	1401/08/23	6,600	6,680	6,300	6,550	0.0	6,520	-0.46	6.03	3.22 M	2.1 B	0.42	0.21	79.12	100.0	8.83 M	11.04 M	-1.25	-437.98 M
412	1401/08/22	6,780	6,780	6,460	6,480	-4.28	6,550	-3.25	4.95	4.73 M	3.1 B	0.56	0.29	96.96	95.8	13.65 M	17.25 M	-1.26	35.91 M
413	1401/08/21	6,660	6,990	6,550	6,720	2.75	6,770	3.52	6.72	7.4 M	5.01 B	0.87	0.46	97.24	100.0	17.34 M	18.98 M	-1.09	-138.16 M
414	1401/08/18	6,660	6,790	6,370	6,590	-1.35	6,540	-2.1	6.59	7.76 M	5.07 B	0.87	0.48	97.31	100.0	21.46 M	20.21 M	1.06	-136.69 M
415	1401/08/17	6,990	7,180	6,460	6,500	-5.52	6,680	-2.91	11.15	8.43 M	5.63 B	0.85	0.52	96.84	100.0	15.72 M	20.41 M	-1.3	-177.77 M
416	1401/08/16	6,600	6,990	6,550	6,900	5.5	6,880	5.2	6.72	9.91 M	6.82 B	0.97	0.62	100.0	88.39	24.37 M	17.69 M	1.38	792.34 M
417	1401/08/15	6,500	6,750	6,280	6,540	-1.95	6,540	-1.95	7.48	8.74 M	5.72 B	0.99	0.56	100.0	93.36	18.21 M	13.72 M	1.33	379.34 M
418	1401/08/14	6,840	6,840	6,510	6,590	-0.9	6,670	0.3	5.07	7.84 M	5.24 B	0.79	0.52	98.19	100.0	17.97 M	14.66 M	1.23	-94.51 M
419	1401/08/11	6,750	6,900	6,450	6,600	1.69	6,650	2.47	6.98	9.79 M	6.51 B	0.85	0.66	99.17	97.84	15.38 M	17.6 M	-1.14	86.69 M
420	1401/08/10	6,060	6,580	6,060	6,580	6.99	6,490	5.53	8.58	13.4 M	8.69 B	0.86	0.94	98.41	86.54	21.06 M	17.13 M	1.23	1.03 B
421	1401/08/09	6,010	6,500	5,840	6,100	-1.29	6,150	-0.49	11.3	11.59 M	7.13 B	0.53	0.85	95.7	100.0	14.96 M	16.02 M	-1.07	-306.66 M
422	1401/08/08	6,210	6,300	6,160	6,160	-6.95	6,180	-6.65	2.27	1.65 M	1.02 B	0.06	0.12	75.82	100.0	6.33 M	12.43 M	-1.96	-246.4 M
423	1401/08/07	6,600	7,200	6,440	6,440	-6.94	6,620	-4.34	11.8	13.34 M	8.83 B	0.35	1.02	90.56	100.0	18.13 M	24.95 M	-1.38	-833.64 M
424	1401/08/04	7,240	7,420	6,860	6,860	-6.92	6,920	-6.11	8.16	17.4 M	12.04 B	0.49	1.4	93.88	100.0	22.93 M	35.21 M	-1.54	-737.13 M
425	1401/08/03	7,540	7,820	6,950	7,350	0.55	7,370	0.82	12.52	33.7 M	24.84 B	1.12	3.11	100.0	99.63	23.7 M	24.5 M	-1.03	92.13 M
426	1401/08/02	6,700	7,450	6,650	7,450	6.89	7,310	4.88	12.03	42.27 M	30.88 B	1.85	4.79	100.0	95.48	35.62 M	23.91 M	1.49	1.4 B
427	1401/08/01	7,100	7,400	6,940	6,940	-6.97	6,970	-6.57	6.63	39.5 M	27.55 B	2.05	5.7	97.54	99.75	20.66 M	37.96 M	-1.84	-607.87 M
428	1401/07/30	7,910	7,910	6,950	7,100	-4.05	7,460	0.81	13.81	58.76 M	43.86 B	7.3	14.29	99.66	94.97	34.23 M	29.67 M	1.15	2.06 B
429	1401/07/27	7,400	7,400	7,400	7,400	6.94	7,400	6.94	0.0	5.1 M	3.77 B	0.6	1.3	99.9	68.03	58.89 M	13.72 M	4.29	1.2 B
430	1401/07/26	6,920	6,920	6,920	6,920	6.96	6,920	6.96	0.0	4.71 M	3.26 B	0.51	1.25	100.0	80.89	56.2 M	15.51 M	3.62	622.8 M
431	1401/07/25	6,380	6,490	6,330	6,490	6.92	6,470	6.59	2.53	6.15 M	3.98 B	0.71	1.72	100.0	84.55	41.91 M	13.05 M	3.21	615.2 M
432	1401/07/24	5,630	6,130	5,600	6,130	6.98	6,070	5.93	9.46	21.44 M	13.02 B	4.49	8.24	98.46	69.17	37.59 M	22.8 M	1.65	3.81 B
433	1401/07/23	5,500	5,870	5,500	5,740	0.7	5,730	0.53	6.73	2.85 M	1.63 B	0.63	1.08	100.0	100.0	14.32 M	11.1 M	1.29	0.0
434	1401/07/20	5,760	5,790	5,490	5,720	4.95	5,700	4.59	5.46	7.61 M	4.34 B	2.37	3.11	97.28	100.0	21.97 M	16.12 M	1.36	-117.91 M
435	1401/07/19	5,200	5,460	5,200	5,460	6.85	5,450	6.65	5.0	7.98 M	4.35 B	4.17	3.62	100.0	87.05	23.13 M	23.09 M	1.0	563.11 M
436	1401/07/18	5,070	5,220	4,990	5,100	2.2	5,110	2.4	4.61	3.72 M	1.9 B	2.45	1.61	99.68	100.0	15.28 M	17.6 M	-1.15	-6.02 M
437	1401/07/17	5,050	5,100	4,900	5,010	-2.34	4,990	-2.73	4.08	1.73 M	862.47 M	1.05	0.63	98.45	100.0	9.99 M	12.87 M	-1.29	-13.38 M
438	1401/07/16	5,100	5,210	5,000	5,180	1.17	5,130	0.2	4.2	1.5 M	769.14 M	0.95	0.5	99.34	100.0	8.4 M	10.39 M	-1.24	-5.1 M
439	1401/07/12	5,100	5,260	5,070	5,120	-0.78	5,120	-0.78	3.75	1.12 M	571.0 M	0.57	0.35	90.16	100.0	8.44 M	9.52 M	-1.13	-56.16 M
440	1401/07/11	5,170	5,280	5,030	5,080	0.0	5,160	1.57	4.97	1.51 M	779.22 M	0.69	0.4	99.89	100.0	9.61 M	9.62 M	-1.0	-842.75 K
441	1401/07/10	5,300	5,300	5,000	5,060	-3.8	5,080	-3.42	6.0	1.75 M	886.77 M	0.8	0.47	95.8	100.0	9.23 M	14.54 M	-1.57	-37.26 M
442	1401/07/09	5,700	5,700	5,190	5,190	-6.99	5,260	-5.73	9.83	2.38 M	1.25 B	1.14	0.64	93.21	100.0	8.14 M	13.02 M	-1.6	-84.88 M
443	1401/07/06	5,590	5,700	5,410	5,550	3.35	5,580	3.91	5.36	1.14 M	636.09 M	0.49	0.3	100.0	100.0	8.37 M	6.77 M	1.24	0.0
444	1401/07/04	4,920	5,540	4,920	5,400	4.05	5,370	3.47	12.6	2.97 M	1.6 B	1.47	0.78	93.17	91.7	13.89 M	10.38 M	1.34	23.43 M
445	1401/07/02	5,360	5,410	5,110	5,110	-6.92	5,190	-5.46	5.87	2.71 M	1.41 B	1.52	0.71	62.01	100.0	6.01 M	10.89 M	-1.81	-533.79 M
446	1401/06/30	5,500	5,650	5,400	5,400	-1.28	5,490	0.37	4.63	1.74 M	955.27 M	0.94	0.46	95.01	100.0	10.93 M	12.57 M	-1.15	-47.7 M
447	1401/06/29	5,560	5,650	5,420	5,510	-0.9	5,470	-1.62	4.24	1.86 M	1.02 B	0.98	0.48	92.82	100.0	17.5 M	11.57 M	1.51	-73.09 M
448	1401/06/28	5,720	5,720	5,430	5,440	-3.2	5,560	-1.07	5.34	2.26 M	1.26 B	1.03	0.58	99.67	100.0	12.52 M	15.7 M	-1.25	-4.2 M
449	1401/06/27	5,730	5,730	5,580	5,580	-1.06	5,620	-0.35	2.69	1.57 M	880.13 M	0.6	0.38	67.28	100.0	8.71 M	9.07 M	-1.04	-288.01 M
450	1401/06/23	5,770	5,770	5,570	5,700	0.88	5,640	-0.18	3.59	1.51 M	854.04 M	0.52	0.36	65.35	99.35	6.57 M	8.66 M	-1.32	-290.39 M
451	1401/06/22	5,580	5,770	5,570	5,700	1.06	5,650	0.18	3.59	2.1 M	1.19 B	0.57	0.49	76.23	100.0	8.7 M	13.64 M	-1.57	-282.1 M
452	1401/06/21	5,800	5,850	5,550	5,610	-3.61	5,640	-3.09	5.41	2.01 M	1.13 B	0.37	0.47	89.41	98.86	7.68 M	9.67 M	-1.26	-107.28 M
453	1401/06/20	5,590	5,950	5,550	5,780	2.85	5,820	3.56	7.21	3.73 M	2.17 B	0.62	0.88	100.0	100.0	13.54 M	10.62 M	1.27	0.0
454	1401/06/19	5,760	5,880	5,540	5,540	-4.48	5,620	-3.1	6.14	3.7 M	2.08 B	0.58	0.89	86.71	100.0	12.09 M	12.83 M	-1.06	-276.17 M
455	1401/06/16	5,850	5,940	5,710	5,730	-2.88	5,800	-1.69	4.03	3.01 M	1.75 B	0.37	0.73	99.67	100.0	9.41 M	8.92 M	1.06	-5.73 M
456	1401/06/15	6,110	6,110	5,780	5,810	-1.36	5,900	0.17	5.71	5.97 M	3.53 B	0.83	1.51	99.19	100.0	10.86 M	12.51 M	-1.15	-28.59 M
457	1401/06/14	5,840	5,930	5,650	5,920	6.67	5,890	6.13	4.96	10.74 M	6.32 B	1.99	3.04	100.0	89.59	18.01 M	13.58 M	1.33	658.26 M
458	1401/06/13	5,850	5,850	5,380	5,640	-1.91	5,550	-3.48	8.74	6.41 M	3.55 B	1.4	1.95	96.3	100.0	11.33 M	15.58 M	-1.38	-131.32 M
459	1401/06/12	5,790	5,900	5,560	5,730	0.35	5,750	0.7	6.12	5.56 M	3.2 B	1.28	1.77	100.0	100.0	10.18 M	12.49 M	-1.23	0.0
460	1401/06/09	5,530	5,770	5,410	5,770	6.85	5,710	5.74	6.65	11.63 M	6.64 B	4.62	4.11	100.0	95.71	17.75 M	18.36 M	-1.03	284.91 M
461	1401/06/08	5,470	5,500	5,360	5,470	0.0	5,400	-1.28	2.61	1.71 M	925.55 M	0.7	0.57	99.48	100.0	8.22 M	9.54 M	-1.16	-4.83 M
462	1401/06/07	5,490	5,550	5,410	5,490	2.04	5,470	1.67	2.59	1.69 M	925.64 M	0.63	0.56	99.94	99.94	9.07 M	7.4 M	1.23	7.94 K
463	1401/06/06	5,560	5,560	5,300	5,430	-1.27	5,380	-2.18	4.91	2.26 M	1.22 B	0.78	0.76	95.03	100.0	9.11 M	10.59 M	-1.16	-60.54 M
464	1401/06/05	5,410	5,650	5,400	5,420	-0.18	5,500	1.29	4.63	4.36 M	2.4 B	1.45	1.54	99.84	95.26	14.09 M	13.06 M	1.08	109.81 M
465	1401/06/02	5,450	5,490	5,310	5,400	2.08	5,430	2.65	3.39	2.55 M	1.39 B	0.76	0.88	100.0	99.96	8.35 M	9.9 M	-1.19	545.0 K
466	1401/06/01	5,290	5,390	5,220	5,310	1.92	5,290	1.54	3.26	1.3 M	687.94 M	0.33	0.41	92.72	99.92	6.58 M	8.93 M	-1.36	-49.54 M
467	1401/05/31	5,220	5,400	5,120	5,270	2.93	5,210	1.76	5.47	2.95 M	1.54 B	0.78	0.92	70.66	100.0	9.52 M	12.69 M	-1.33	-450.61 M
468	1401/05/30	5,330	5,330	5,060	5,110	-3.4	5,120	-3.21	5.34	3.4 M	1.74 B	0.97	0.94	75.71	100.0	8.78 M	16.58 M	-1.89	-422.75 M
469	1401/05/29	5,530	5,540	5,100	5,130	-2.66	5,290	0.38	8.63	4.85 M	2.56 B	1.64	1.34	84.69	99.98	8.72 M	16.44 M	-1.88	-392.17 M
470	1401/05/26	5,109	5,351	5,100	5,351	5.98	5,270	4.38	4.92	4.35 M	2.29 B	1.67	1.21	98.65	99.89	15.39 M	11.12 M	1.38	-28.4 M
471	1401/05/25	5,010	5,110	4,950	5,066	1.26	5,049	0.92	3.23	3.9 M	1.97 B	1.71	1.09	89.45	100.0	13.86 M	15.87 M	-1.14	-207.58 M
472	1401/05/24	5,010	5,079	4,960	5,033	0.5	5,003	-0.1	2.4	2.36 M	1.18 B	1.03	0.62	92.34	100.0	8.65 M	12.97 M	-1.5	-90.49 M
473	1401/05/23	5,100	5,100	4,960	5,036	-1.06	5,008	-1.61	2.82	2.09 M	1.05 B	0.96	0.52	74.84	100.0	10.18 M	13.78 M	-1.35	-263.56 M
474	1401/05/22	5,070	5,180	4,970	5,070	2.63	5,090	3.04	4.23	2.12 M	1.08 B	0.94	0.53	94.28	99.91	11.32 M	12.56 M	-1.11	-60.79 M
475	1401/05/19	5,000	5,100	4,810	4,990	-1.38	4,940	-2.37	6.03	2.57 M	1.27 B	0.91	0.64	86.18	100.0	9.12 M	16.93 M	-1.86	-175.42 M
476	1401/05/18	4,940	5,250	4,940	5,040	-2.33	5,060	-1.94	6.28	2.24 M	1.14 B	0.67	0.56	97.71	94.66	10.88 M	17.06 M	-1.57	34.57 M
477	1401/05/15	5,140	5,260	5,020	5,180	0.78	5,160	0.39	4.78	2.46 M	1.27 B	0.76	0.62	99.56	100.0	10.61 M	14.41 M	-1.36	-5.6 M
478	1401/05/12	5,140	5,270	5,060	5,120	-0.39	5,140	0.0	4.15	1.49 M	767.91 M	0.46	0.38	97.54	100.0	8.61 M	9.84 M	-1.14	-18.88 M
479	1401/05/11	5,300	5,300	5,000	5,120	-0.78	5,140	-0.39	6.0	2.51 M	1.29 B	0.81	0.62	77.69	100.0	9.18 M	11.0 M	-1.2	-287.22 M
480	1401/05/10	5,040	5,190	4,910	5,190	5.92	5,160	5.31	5.7	5.4 M	2.79 B	1.88	1.32	97.76	88.34	16.92 M	15.1 M	1.12	262.6 M
481	1401/05/09	5,170	5,170	4,840	4,960	-3.5	4,900	-4.67	6.82	4.81 M	2.36 B	1.56	1.16	87.96	100.0	12.19 M	20.32 M	-1.67	-283.8 M
482	1401/05/08	5,290	5,290	5,060	5,080	-2.31	5,140	-1.15	4.55	1.88 M	966.95 M	0.53	0.44	97.94	100.0	13.53 M	11.94 M	1.13	-19.97 M
483	1401/05/05	5,080	5,330	5,080	5,200	-0.95	5,200	-0.95	4.92	1.58 M	822.6 M	0.28	0.37	87.53	100.0	8.57 M	8.66 M	-1.01	-102.58 M
484	1401/05/04	5,250	5,450	5,070	5,180	-1.52	5,250	-0.19	7.5	1.86 M	978.44 M	0.3	0.43	98.21	99.94	5.75 M	9.98 M	-1.73	-16.94 M
485	1401/05/03	5,310	5,490	4,940	5,200	-0.76	5,260	0.38	11.13	4.23 M	2.22 B	0.7	1.0	99.95	99.98	9.97 M	10.74 M	-1.08	-493.99 K
486	1401/05/02	5,560	5,570	5,200	5,200	-5.97	5,240	-5.24	7.12	5.81 M	3.05 B	1.04	1.42	84.58	100.0	10.74 M	16.12 M	-1.5	-469.85 M
487	1401/05/01	5,710	5,810	5,350	5,510	-1.43	5,530	-1.07	8.6	4.22 M	2.34 B	0.68	1.05	99.91	100.0	11.33 M	11.18 M	1.01	-2.06 M
488	1401/04/29	5,420	5,600	5,420	5,600	5.86	5,590	5.67	3.32	11.68 M	6.53 B	2.33	3.31	100.0	92.28	19.85 M	16.69 M	1.19	504.0 M
489	1401/04/28	5,180	5,350	4,950	5,350	5.94	5,290	4.75	8.08	4.86 M	2.57 B	1.1	1.4	99.9	81.29	25.21 M	11.69 M	2.16	478.97 M
490	1401/04/26	5,120	5,330	4,900	4,900	-5.22	5,050	-2.32	8.78	3.6 M	1.82 B	0.83	1.06	73.84	100.0	8.23 M	14.89 M	-1.81	-475.26 M
491	1401/04/25	5,560	5,560	5,120	5,120	-5.88	5,170	-4.96	8.59	3.52 M	1.82 B	0.9	1.05	74.27	94.28	7.51 M	16.51 M	-2.2	-364.35 M
492	1401/04/22	5,250	5,460	5,220	5,460	5.81	5,440	5.43	4.6	7.48 M	4.07 B	2.66	2.44	97.32	87.93	22.13 M	14.73 M	1.5	382.16 M
493	1401/04/21	4,710	5,210	4,700	5,210	5.89	5,160	4.88	10.85	5.56 M	2.87 B	2.77	1.89	99.97	83.66	17.07 M	16.9 M	1.01	468.04 M
494	1401/04/20	5,080	5,080	4,780	4,850	-4.53	4,920	-3.15	6.28	1.92 M	942.52 M	0.8	0.64	84.62	100.0	7.6 M	9.82 M	-1.29	-144.98 M
495	1401/04/18	5,220	5,380	5,020	5,030	-5.63	5,080	-4.69	7.17	3.3 M	1.67 B	1.05	1.04	86.72	99.97	9.55 M	15.65 M	-1.64	-221.88 M
496	1401/04/15	5,480	5,670	5,200	5,360	-2.55	5,330	-3.09	9.04	1.37 M	728.13 M	0.34	0.43	86.79	100.0	7.71 M	7.83 M	-1.02	-96.16 M
497	1401/04/14	5,490	5,610	5,400	5,470	0.37	5,500	0.92	3.89	1.91 M	1.05 B	0.42	0.6	99.59	100.0	9.88 M	8.55 M	1.16	-4.35 M
498	1401/04/13	5,290	5,550	5,280	5,470	0.37	5,450	0.0	5.11	1.56 M	850.11 M	0.33	0.48	84.88	100.0	6.33 M	8.1 M	-1.28	-128.52 M
499	1401/04/12	5,450	5,700	5,320	5,390	-4.6	5,450	-3.54	7.14	3.87 M	2.11 B	0.92	1.24	83.63	100.0	8.86 M	10.87 M	-1.23	-345.3 M
500	1401/04/11	5,580	5,740	5,490	5,580	2.99	5,650	4.28	4.55	7.03 M	3.97 B	2.08	2.36	99.4	97.23	16.53 M	12.54 M	1.32	86.05 M
501	1401/04/08	5,020	5,544	5,020	5,529	5.25	5,418	3.14	10.44	5.55 M	3.01 B	1.92	1.96	98.58	100.0	15.67 M	13.18 M	1.19	-42.75 M
502	1401/04/07	5,260	5,262	5,080	5,262	5.98	5,253	5.8	3.58	4.65 M	2.44 B	1.88	1.66	96.75	80.6	14.67 M	13.38 M	1.1	394.15 M
503	1401/04/06	4,900	5,133	4,700	5,065	3.28	4,965	1.24	9.21	2.33 M	1.16 B	0.97	0.81	87.86	100.0	9.98 M	8.98 M	1.11	-140.65 M
504	1401/04/05	5,010	5,010	4,750	4,910	-0.95	4,904	-1.07	5.47	1.49 M	728.75 M	0.52	0.51	77.12	100.0	6.85 M	8.1 M	-1.18	-166.7 M
505	1401/04/04	4,700	4,992	4,650	4,951	5.12	4,957	5.24	7.35	2.87 M	1.42 B	1.05	0.9	98.75	93.33	10.16 M	8.84 M	1.15	77.04 M
506	1401/04/01	4,830	4,920	4,600	4,700	-3.89	4,710	-3.68	6.96	3.14 M	1.48 B	1.21	0.91	84.85	68.41	8.26 M	8.8 M	-1.07	243.18 M
507	1401/03/31	5,000	5,150	4,820	4,830	-4.92	4,890	-3.74	6.85	2.55 M	1.25 B	1.04	0.74	100.0	97.72	10.31 M	12.57 M	-1.22	28.41 M
508	1401/03/30	5,150	5,200	4,930	5,030	-0.59	5,080	0.4	5.48	1.97 M	1.0 B	0.73	0.55	97.51	97.69	8.0 M	8.28 M	-1.04	-1.83 M
509	1401/03/29	5,030	5,340	4,950	4,990	-5.13	5,060	-3.8	7.88	3.65 M	1.85 B	1.4	1.01	97.55	99.97	8.02 M	13.9 M	-1.73	-44.74 M
510	1401/03/28	5,400	5,500	5,160	5,190	-5.29	5,260	-4.01	6.59	2.3 M	1.21 B	0.66	0.59	91.38	100.0	6.87 M	9.17 M	-1.33	-104.43 M
511	1401/03/25	5,470	5,600	5,350	5,450	-1.09	5,480	-0.54	4.67	2.47 M	1.36 B	0.76	0.57	89.55	100.0	7.98 M	12.43 M	-1.56	-141.61 M
512	1401/03/24	5,490	5,650	5,420	5,460	-1.09	5,510	-0.18	4.24	1.91 M	1.05 B	0.58	0.4	92.6	100.0	7.66 M	9.21 M	-1.2	-77.72 M
513	1401/03/23	5,350	5,700	5,350	5,600	2.38	5,520	0.91	6.54	3.06 M	1.69 B	0.97	0.62	94.45	97.06	7.34 M	8.19 M	-1.11	-44.02 M
514	1401/03/22	5,800	5,800	5,340	5,380	-2.89	5,470	-1.26	8.61	3.34 M	1.83 B	1.17	0.62	95.48	95.41	7.58 M	9.03 M	-1.19	1.34 M
515	1401/03/21	5,210	5,560	5,210	5,560	5.9	5,540	5.52	6.72	6.65 M	3.68 B	2.87	1.27	96.04	86.41	11.05 M	13.95 M	-1.26	354.58 M
516	1401/03/18	5,110	5,390	5,110	5,350	1.9	5,250	0.0	5.48	1.29 M	676.42 M	0.5	0.23	80.74	100.0	5.15 M	6.38 M	-1.24	-130.3 M
517	1401/03/17	5,150	5,410	5,130	5,140	-4.99	5,250	-2.96	5.46	2.02 M	1.06 B	0.68	0.36	92.35	98.19	7.11 M	7.96 M	-1.12	-62.02 M
518	1401/03/16	5,760	5,760	5,290	5,310	-5.52	5,410	-3.74	8.88	2.51 M	1.36 B	0.77	0.44	82.8	100.0	9.71 M	8.4 M	1.16	-234.02 M
519	1401/03/11	5,590	5,730	5,500	5,620	0.9	5,620	0.9	4.18	1.8 M	1.01 B	0.53	0.32	99.78	100.0	7.02 M	9.84 M	-1.4	-2.24 M
520	1401/03/10	5,500	5,740	5,310	5,690	1.07	5,570	-1.07	8.1	3.94 M	2.19 B	0.94	0.69	97.88	100.0	11.79 M	10.11 M	1.17	-46.39 M
521	1401/03/09	5,880	5,930	5,480	5,500	-5.01	5,630	-2.76	8.21	2.67 M	1.5 B	0.5	0.43	98.29	99.94	6.62 M	7.86 M	-1.19	-24.7 M
522	1401/03/08	6,140	6,140	5,730	5,880	-3.45	5,790	-4.93	7.16	3.88 M	2.25 B	0.76	0.63	93.04	100.0	10.66 M	9.98 M	1.07	-156.22 M
523	1401/03/07	6,120	6,300	5,850	5,960	-0.5	6,090	1.67	7.69	3.96 M	2.41 B	0.78	0.65	100.0	100.0	11.48 M	10.48 M	1.1	0.0
524	1401/03/04	5,980	6,150	5,810	6,030	3.08	5,990	2.39	5.85	2.4 M	1.44 B	0.42	0.38	98.11	100.0	8.06 M	8.61 M	-1.07	-27.17 M
525	1401/03/03	6,190	6,190	5,800	5,910	-4.21	5,850	-5.19	6.72	8.0 M	4.68 B	1.41	1.29	69.96	100.0	8.23 M	16.84 M	-2.05	-1.41 B
526	1401/03/02	6,400	6,560	6,110	6,110	-5.86	6,170	-4.93	7.36	8.43 M	5.2 B	1.39	1.32	65.12	100.0	13.38 M	17.87 M	-1.34	-1.81 B
527	1401/03/01	6,370	6,650	6,350	6,470	2.54	6,490	2.85	4.72	2.66 M	1.72 B	0.35	0.39	99.55	100.0	8.25 M	9.53 M	-1.15	-7.76 M
528	1401/02/31	6,050	6,500	6,050	6,320	0.96	6,310	0.8	7.44	4.04 M	2.55 B	0.48	0.59	93.98	100.0	11.91 M	10.4 M	1.15	-153.32 M
529	1401/02/28	6,360	6,460	6,170	6,190	-4.77	6,260	-3.69	4.7	5.23 M	3.27 B	0.55	0.78	79.6	100.0	9.58 M	12.17 M	-1.27	-667.95 M
530	1401/02/27	6,640	6,830	6,320	6,370	-3.92	6,500	-1.96	8.07	7.91 M	5.14 B	0.9	1.22	88.09	100.0	10.97 M	12.05 M	-1.1	-612.6 M
531	1401/02/26	6,590	6,640	6,420	6,640	5.9	6,630	5.74	3.43	10.42 M	6.91 B	1.27	1.68	95.59	86.97	13.25 M	11.57 M	1.15	594.71 M
532	1401/02/25	6,500	6,630	6,080	6,400	-0.93	6,270	-2.94	9.05	10.51 M	6.59 B	1.55	1.75	90.92	100.0	13.46 M	15.39 M	-1.14	-598.34 M
533	1401/02/24	6,490	6,520	6,310	6,520	5.84	6,460	4.87	3.33	7.56 M	4.88 B	1.26	1.29	100.0	89.36	11.87 M	11.07 M	1.07	519.26 M
534	1401/02/21	5,870	6,200	5,850	6,200	5.98	6,160	5.3	5.98	11.2 M	6.9 B	2.61	2.03	100.0	76.03	16.09 M	14.91 M	1.08	1.65 B
535	1401/02/20	5,880	5,940	5,660	5,870	1.38	5,850	1.04	4.95	4.21 M	2.46 B	0.98	0.78	100.0	97.86	10.58 M	11.48 M	-1.09	52.65 M
536	1401/02/19	5,660	5,900	5,660	5,750	2.13	5,790	2.84	4.24	7.42 M	4.3 B	1.44	1.4	100.0	93.15	12.25 M	13.04 M	-1.07	294.32 M
537	1401/02/18	5,560	5,730	5,550	5,690	1.25	5,630	0.18	3.24	3.42 M	1.93 B	0.69	0.65	100.0	100.0	7.74 M	9.36 M	-1.21	0.0
538	1401/02/17	5,500	5,720	5,460	5,620	0.54	5,620	0.54	4.76	3.7 M	2.08 B	0.76	0.69	93.99	100.0	6.67 M	9.25 M	-1.39	-125.01 M
539	1401/02/12	5,730	5,730	5,520	5,580	0.0	5,590	0.18	3.8	2.66 M	1.48 B	0.46	0.49	100.0	98.28	6.84 M	9.92 M	-1.45	25.47 M
540	1401/02/11	5,590	5,710	5,360	5,600	1.45	5,580	1.09	6.53	4.19 M	2.34 B	0.7	0.79	87.13	98.06	7.63 M	10.97 M	-1.44	-255.53 M
541	1401/02/10	5,710	5,830	5,410	5,460	-5.04	5,520	-4.0	7.76	11.75 M	6.49 B	1.91	2.38	91.27	98.56	10.99 M	24.88 M	-2.26	-472.81 M
542	1401/02/07	5,820	5,850	5,700	5,700	0.0	5,750	0.88	2.63	2.61 M	1.5 B	0.32	0.51	86.47	100.0	9.08 M	6.56 M	1.38	-203.15 M
543	1401/02/06	5,680	5,790	5,520	5,720	1.24	5,700	0.88	4.89	3.16 M	1.8 B	0.39	0.59	97.35	100.0	8.69 M	7.1 M	1.22	-47.77 M
544	1401/02/05	5,750	5,940	5,550	5,600	-4.11	5,650	-3.25	7.03	7.46 M	4.21 B	1.01	1.42	87.1	100.0	9.51 M	11.87 M	-1.25	-543.49 M
545	1401/02/04	5,990	5,990	5,740	5,750	0.17	5,840	1.74	4.36	5.12 M	2.99 B	0.75	0.92	95.22	99.91	9.96 M	10.45 M	-1.05	-140.31 M
546	1401/01/31	5,700	5,780	5,530	5,780	5.86	5,740	5.13	4.52	12.45 M	7.15 B	2.31	2.34	97.93	83.92	17.91 M	13.07 M	1.37	1.0 B
547	1401/01/30	5,070	5,530	5,070	5,530	5.94	5,460	4.6	9.07	12.2 M	6.66 B	2.86	2.43	96.53	87.78	12.9 M	17.08 M	-1.32	582.28 M
548	1401/01/29	5,300	5,300	5,160	5,180	-0.19	5,220	0.58	2.71	3.81 M	1.99 B	0.88	0.69	75.38	100.0	6.32 M	10.68 M	-1.69	-488.97 M
549	1401/01/28	5,200	5,300	5,120	5,180	-0.58	5,190	-0.38	3.52	3.18 M	1.65 B	0.69	0.56	71.35	100.0	6.89 M	10.32 M	-1.5	-473.26 M
550	1401/01/27	5,340	5,340	5,100	5,210	0.89	5,210	0.89	4.71	2.63 M	1.37 B	0.58	0.46	82.07	98.26	8.58 M	10.77 M	-1.25	-221.83 M
551	1401/01/24	5,038	5,387	5,000	5,228	1.89	5,164	0.64	7.74	5.17 M	2.67 B	1.16	0.92	89.8	99.12	12.48 M	14.62 M	-1.17	-248.81 M
552	1401/01/23	5,340	5,340	5,002	5,002	-4.81	5,131	-2.36	6.76	6.54 M	3.35 B	1.69	1.21	85.3	100.0	13.18 M	11.93 M	1.1	-492.83 M
553	1401/01/22	5,240	5,256	5,100	5,256	4.99	5,255	4.97	3.06	4.21 M	2.21 B	1.07	0.79	100.0	78.03	10.34 M	9.59 M	1.08	486.18 M
554	1401/01/21	4,835	5,027	4,835	5,027	4.99	5,006	4.55	3.97	4.38 M	2.19 B	1.1	0.82	100.0	79.0	10.84 M	8.12 M	1.33	459.97 M
555	1401/01/20	4,890	4,890	4,660	4,832	1.32	4,788	0.4	4.94	2.42 M	1.16 B	0.63	0.45	90.71	100.0	7.8 M	9.36 M	-1.2	-107.86 M
556	1401/01/17	4,720	4,830	4,670	4,680	-1.27	4,769	0.61	3.43	4.7 M	2.24 B	1.25	0.89	80.45	84.32	10.74 M	13.6 M	-1.27	-86.71 M
557	1401/01/16	4,730	4,825	4,640	4,721	-0.21	4,740	0.19	3.99	3.61 M	1.71 B	0.83	0.67	73.52	81.18	7.03 M	10.29 M	-1.46	-131.19 M
558	1401/01/15	4,700	4,869	4,610	4,660	-1.52	4,731	-0.02	5.62	4.56 M	2.16 B	0.94	0.81	80.0	85.97	12.34 M	11.98 M	1.03	-128.72 M
559	1401/01/14	4,750	4,880	4,691	4,730	0.87	4,732	0.92	4.03	4.58 M	2.17 B	0.91	0.79	82.83	60.5	9.36 M	11.12 M	-1.19	484.65 M
560	1401/01/10	4,570	4,782	4,471	4,739	1.89	4,689	0.82	6.96	1.91 M	899.15 M	0.27	0.33	58.1	93.68	5.8 M	6.96 M	-1.2	-319.89 M
561	1401/01/09	4,630	4,741	4,539	4,601	1.37	4,651	2.47	4.45	4.13 M	1.92 B	0.54	0.72	96.36	85.99	9.03 M	11.55 M	-1.28	199.25 M
562	1401/01/07	4,400	4,649	4,400	4,630	2.5	4,539	0.49	5.66	6.53 M	2.96 B	0.86	1.17	70.76	100.0	10.23 M	15.93 M	-1.56	-866.71 M
563	1401/01/06	4,685	4,685	4,495	4,495	-4.99	4,517	-4.52	4.23	7.25 M	3.27 B	0.82	1.36	87.64	100.0	10.67 M	69.66 M	-6.53	-404.55 M
564	1400/12/28	4,700	4,937	4,660	4,731	-1.74	4,731	-1.74	5.94	5.4 M	2.55 B	0.59	1.01	81.86	99.96	10.61 M	11.35 M	-1.07	-462.54 M
565	1400/12/25	4,960	4,990	4,600	4,750	-0.06	4,815	1.3	8.48	11.54 M	5.55 B	1.58	2.31	92.84	98.85	14.21 M	12.12 M	1.17	-333.61 M
566	1400/12/24	4,730	4,796	4,586	4,796	4.99	4,753	4.05	4.58	7.48 M	3.55 B	1.13	1.54	98.68	87.73	18.75 M	10.57 M	1.77	388.9 M
567	1400/12/23	4,510	4,585	4,440	4,585	4.99	4,568	4.6	3.27	6.49 M	2.96 B	1.12	1.28	99.97	69.22	28.77 M	10.47 M	2.75	911.52 M
568	1400/12/22	4,360	4,382	4,262	4,382	4.98	4,367	4.62	2.82	13.07 M	5.71 B	3.55	2.88	100.0	62.11	17.19 M	12.79 M	1.34	2.16 B
569	1400/12/21	4,003	4,256	4,000	4,256	4.98	4,174	2.96	6.4	7.5 M	3.13 B	2.52	1.75	89.19	99.4	15.68 M	11.87 M	1.32	-319.32 M
570	1400/12/18	4,009	4,166	4,009	4,037	0.02	4,054	0.45	3.92	1.99 M	808.84 M	0.61	0.44	86.45	100.0	7.52 M	7.93 M	-1.05	-109.57 M
571	1400/12/17	4,000	4,093	3,995	4,020	0.15	4,036	0.55	2.45	4.07 M	1.64 B	1.35	0.87	77.89	100.0	11.96 M	13.46 M	-1.13	-363.12 M
572	1400/12/16	4,120	4,120	4,000	4,005	0.3	4,014	0.53	3.0	2.23 M	898.86 M	0.6	0.43	100.0	100.0	7.43 M	7.75 M	-1.04	0.0
573	1400/12/15	3,920	4,090	3,920	4,020	0.15	3,993	-0.52	4.34	2.63 M	1.05 B	0.5	0.49	81.07	100.0	5.94 M	6.8 M	-1.15	-198.31 M
574	1400/12/14	3,970	4,104	3,920	3,955	-1.71	4,014	-0.25	4.69	3.98 M	1.6 B	0.68	0.72	75.63	100.0	8.64 M	12.3 M	-1.42	-389.71 M
575	1400/12/11	4,026	4,190	3,910	3,920	-3.14	4,024	-0.57	7.16	3.46 M	1.39 B	0.6	0.6	73.14	99.1	7.7 M	9.98 M	-1.3	-360.99 M
576	1400/12/09	4,059	4,089	3,965	4,027	-1.4	4,047	-0.91	3.13	2.81 M	1.13 B	0.49	0.49	75.94	98.41	5.19 M	7.2 M	-1.39	-254.88 M
577	1400/12/08	4,105	4,200	3,900	4,008	-0.91	4,084	0.96	7.69	5.74 M	2.34 B	1.12	1.06	84.19	100.0	7.77 M	12.81 M	-1.65	-370.67 M
578	1400/12/07	3,971	4,084	3,900	4,084	4.99	4,045	3.98	4.72	10.1 M	4.09 B	2.76	2.06	97.12	93.56	19.45 M	15.6 M	1.25	145.63 M
579	1400/12/04	3,850	3,936	3,632	3,936	4.99	3,890	3.76	8.37	7.38 M	2.87 B	2.26	1.63	98.74	83.12	23.25 M	12.7 M	1.83	448.76 M
580	1400/12/03	3,700	3,795	3,630	3,765	-0.19	3,749	-0.61	4.55	2.82 M	1.05 B	0.78	0.62	65.19	100.0	6.08 M	8.56 M	-1.41	-366.6 M
581	1400/12/02	3,790	3,857	3,668	3,680	-2.46	3,772	-0.03	5.15	2.69 M	1.01 B	0.66	0.6	77.44	98.5	5.45 M	8.33 M	-1.53	-213.6 M
582	1400/12/01	3,839	3,839	3,690	3,780	1.48	3,773	1.29	4.04	2.63 M	1.0 B	0.47	0.6	70.18	95.62	7.09 M	8.39 M	-1.18	-254.45 M
583	1400/11/30	3,878	3,878	3,523	3,800	2.87	3,725	0.84	10.08	2.78 M	1.04 B	0.5	0.62	71.95	91.28	6.87 M	8.48 M	-1.23	-201.13 M
584	1400/11/24	3,917	3,955	3,700	3,775	-2.78	3,854	-0.75	6.89	5.45 M	2.1 B	1.09	1.24	43.33	90.7	7.17 M	12.05 M	-1.68	-994.62 M
585	1400/11/23	3,900	3,942	3,800	3,869	0.52	3,883	0.88	3.74	4.51 M	1.75 B	0.82	1.03	40.7	98.7	5.16 M	9.04 M	-1.75	-1.02 B
586	1400/11/20	3,860	3,899	3,770	3,852	2.15	3,849	2.07	3.42	4.9 M	1.89 B	0.84	1.06	64.68	99.69	8.07 M	6.88 M	1.17	-659.88 M
587	1400/11/19	3,935	3,949	3,739	3,810	-3.18	3,771	-4.17	5.62	10.64 M	4.01 B	1.71	2.38	86.06	96.92	8.61 M	12.5 M	-1.45	-435.93 M
588	1400/11/18	3,861	3,980	3,858	3,858	-5.0	3,935	-3.1	3.16	2.28 M	880.49 M	0.32	0.51	77.83	100.0	6.59 M	20.01 M	-3.04	-195.18 M
589	1400/11/17	3,987	4,200	3,987	3,987	-4.98	4,061	-3.22	5.34	2.58 M	1.04 B	0.32	0.59	80.08	100.0	7.75 M	16.97 M	-2.19	-206.18 M
590	1400/11/16	4,210	4,400	4,130	4,130	-4.99	4,196	-3.47	6.54	7.1 M	2.98 B	0.85	1.67	92.49	100.0	9.5 M	14.11 M	-1.49	-223.51 M
591	1400/11/13	4,348	4,473	4,200	4,303	0.16	4,347	1.19	6.5	6.66 M	2.9 B	0.94	1.65	96.44	100.0	10.5 M	10.38 M	1.01	-103.2 M
592	1400/11/12	4,090	4,312	4,012	4,312	4.99	4,296	4.6	7.48	12.43 M	5.34 B	2.7	3.49	99.66	99.95	13.37 M	15.29 M	-1.14	-15.32 M
593	1400/11/11	4,107	4,219	4,055	4,080	-4.2	4,107	-3.57	4.04	6.29 M	2.58 B	1.87	1.8	100.0	92.58	8.0 M	8.92 M	-1.12	191.63 M
594	1400/11/10	4,530	4,530	4,180	4,180	-4.98	4,259	-3.18	8.37	7.25 M	3.09 B	3.74	2.2	99.97	99.65	8.04 M	11.44 M	-1.42	9.8 M
595	1400/11/09	4,247	4,550	4,247	4,420	-1.12	4,399	-1.59	7.13	9.04 M	3.98 B	14.21	2.86	99.55	100.0	8.42 M	11.33 M	-1.35	-17.88 M
596	1400/11/06	4,275	4,275	4,275	4,275	-4.98	4,470	-0.64	0.0	412.96 K	176.54 M	0.48	0.12	100.0	100.0	2.26 M	58.85 M	-26.0	0.0
597	1400/11/05	4,276	4,276	4,276	4,276	-5.0	4,499	-0.04	0.0	30.49 K	13.04 M	0.03	0.01	100.0	100.0	1.0 M	6.52 M	-6.5	0.0
598	1400/11/04	4,284	4,284	4,284	4,284	-4.99	4,501	-0.18	0.0	120.57 K	51.65 M	0.06	0.03	100.0	100.0	1.99 M	25.83 M	-13.0	0.0
599	1400/11/03	4,290	4,290	4,290	4,290	-4.98	4,509	-0.13	0.0	88.45 K	37.95 M	0.03	0.02	100.0	100.0	1.58 M	37.95 M	-24.0	0.0
600	1400/11/02	4,456	4,654	4,456	4,456	-4.99	4,515	-3.73	4.44	2.53 M	1.13 B	0.81	0.42	100.0	100.0	7.74 M	17.65 M	-2.28	0.0
601	1400/10/29	4,610	4,710	4,590	4,590	-4.97	4,690	-2.9	2.61	1.56 M	715.46 M	0.33	0.24	100.0	100.0	6.69 M	17.45 M	-2.61	0.0
602	1400/10/28	4,790	4,900	4,740	4,740	-4.82	4,830	-3.01	3.38	1.79 M	849.42 M	0.31	0.26	100.0	100.0	10.62 M	12.49 M	-1.18	0.0
603	1400/10/27	5,130	5,250	4,830	4,830	-4.92	4,980	-1.97	8.7	3.76 M	1.87 B	0.69	0.56	99.81	100.0	8.33 M	12.46 M	-1.5	-3.53 M
604	1400/10/26	5,150	5,380	5,060	5,060	-4.89	5,080	-4.51	6.32	4.02 M	2.04 B	0.81	0.61	100.0	100.0	10.37 M	14.69 M	-1.42	0.0
605	1400/10/25	5,600	5,600	5,250	5,250	-4.89	5,320	-3.62	6.67	4.45 M	2.37 B	0.9	0.69	100.0	100.0	13.07 M	12.13 M	1.08	0.0
606	1400/10/22	5,390	5,550	5,210	5,550	4.91	5,520	4.35	6.53	9.42 M	5.2 B	2.71	1.57	100.0	98.19	14.81 M	15.33 M	-1.03	94.33 M
607	1400/10/21	5,210	5,550	5,160	5,290	-2.04	5,290	-2.04	7.56	7.46 M	3.95 B	2.85	1.3	100.0	97.79	13.53 M	16.16 M	-1.19	87.39 M
608	1400/10/20	5,340	5,360	5,340	5,340	-4.98	5,400	-3.91	0.37	1.94 M	1.03 B	0.6	0.34	100.0	100.0	9.48 M	18.13 M	-1.91	0.0
609	1400/10/19	5,600	5,820	5,490	5,490	-4.85	5,620	-2.6	6.01	1.57 M	865.95 M	0.44	0.28	100.0	100.0	8.09 M	24.05 M	-2.97	0.0
610	1400/10/18	5,980	5,980	5,700	5,710	-4.69	5,770	-3.69	4.91	4.34 M	2.51 B	1.1	0.8	99.98	100.0	12.59 M	11.77 M	1.07	-583.0 K
611	1400/10/15	6,000	6,140	5,940	5,953	-0.3	5,991	0.33	3.37	2.05 M	1.23 B	0.41	0.38	100.0	100.0	10.26 M	8.74 M	1.18	0.0
612	1400/10/14	5,900	6,073	5,891	6,000	0.86	5,971	0.37	3.09	3.17 M	1.89 B	0.47	0.61	100.0	100.0	13.51 M	10.51 M	1.29	0.0
613	1400/10/13	5,940	6,190	5,770	6,018	-0.87	5,949	-2.01	7.28	5.07 M	3.01 B	0.66	1.01	100.0	100.0	13.45 M	11.86 M	1.13	0.0
614	1400/10/12	6,190	6,239	5,821	6,000	-0.61	6,071	0.56	7.18	3.09 M	1.88 B	0.28	0.63	99.97	100.0	7.38 M	6.47 M	1.14	-615.4 K
615	1400/10/11	6,242	6,279	5,986	5,990	-4.94	6,037	-4.19	4.89	6.44 M	3.89 B	0.53	1.38	98.23	100.0	12.12 M	11.43 M	1.06	-68.87 M
616	1400/10/08	6,387	6,387	6,160	6,300	3.57	6,301	3.58	3.69	7.41 M	4.67 B	0.56	1.72	99.99	100.0	11.34 M	10.87 M	1.04	-627.1 K
617	1400/10/07	6,137	6,355	5,867	6,300	2.02	6,083	-1.49	8.32	11.88 M	7.22 B	0.97	3.15	99.07	100.0	11.52 M	10.23 M	1.13	-67.39 M
618	1400/10/06	6,250	6,355	5,910	6,000	-0.88	6,175	2.02	7.53	9.74 M	6.01 B	0.93	2.93	96.92	100.0	9.98 M	10.22 M	-1.02	-184.97 M
619	1400/10/05	6,015	6,090	5,753	6,090	5.0	6,053	4.36	5.86	19.67 M	11.91 B	2.86	8.25	62.73	88.17	12.45 M	22.34 M	-1.79	-3.03 B
620	1400/10/04	5,749	5,859	5,510	5,859	5.0	5,800	3.94	6.33	12.16 M	7.05 B	2.65	6.62	84.51	99.05	15.4 M	13.56 M	1.14	-1.03 B
621	1400/10/01	5,260	5,636	5,220	5,636	4.99	5,580	3.95	7.97	12.49 M	6.97 B	5.53	9.71	99.99	99.03	15.91 M	13.89 M	1.15	67.17 M
622	1400/09/30	5,692	5,692	5,150	5,153	-4.94	5,368	-0.98	10.52	6.87 M	3.69 B	4.98	6.96	100.0	100.0	10.85 M	17.08 M	-1.57	136.64 K
623	1400/09/01	52,700	53,880	51,008	51,941	0.55	52,161	0.98	5.63	1.36 M	7.08 B	1.16	1.45	99.52	99.55	10.95 M	16.35 M	-1.49	-2.38 M
624	1400/08/30	50,785	53,620	48,880	52,501	2.32	51,657	0.67	9.7	1.5 M	7.74 B	1.38	1.65	99.63	99.6	13.27 M	13.76 M	-1.04	2.46 M
625	1400/08/29	52,800	53,890	51,006	51,006	-5.0	51,312	-4.43	5.65	742.94 K	3.81 B	0.69	0.82	100.0	100.0	8.23 M	16.72 M	-2.03	0.0
626	1400/08/26	53,050	55,000	52,100	52,750	-0.12	53,690	1.66	5.57	828.4 K	4.45 B	0.86	0.83	99.25	99.84	9.56 M	13.02 M	-1.36	-26.26 M
627	1400/08/25	52,343	55,800	52,343	53,830	-2.3	52,811	-4.15	6.6	2.48 M	13.07 B	4.18	2.8	99.75	99.75	14.82 M	22.17 M	-1.5	448.8 K
628	1400/08/24	56,299	58,500	54,723	54,723	-5.0	55,097	-4.35	6.9	309.86 K	1.71 B	0.45	0.35	100.0	100.0	5.87 M	26.68 M	-4.55	0.0
629	1400/08/23	58,888	61,240	56,492	56,492	-5.0	57,603	-3.13	8.4	1.09 M	6.27 B	1.56	1.22	99.43	99.33	12.17 M	22.64 M	-1.86	5.98 M
630	1400/08/22	60,111	62,000	59,126	59,131	-4.99	59,465	-4.45	4.86	721.45 K	4.29 B	0.97	0.82	99.85	95.49	9.92 M	14.9 M	-1.5	186.96 M
631	1400/08/19	61,900	63,900	61,000	62,003	0.71	62,237	1.09	4.75	236.24 K	1.47 B	0.27	0.25	96.51	100.0	6.6 M	7.62 M	-1.15	-51.31 M
632	1400/08/18	61,660	63,700	60,900	61,980	-2.86	61,567	-3.5	4.6	602.7 K	3.71 B	0.66	0.59	93.57	100.0	11.93 M	11.42 M	1.05	-238.65 M
633	1400/08/17	67,400	68,000	62,852	62,852	-5.0	63,803	-3.56	8.19	821.14 K	5.24 B	0.89	0.74	99.24	100.0	11.95 M	20.07 M	-1.68	-39.7 M
634	1400/08/16	63,500	68,083	63,500	65,020	0.28	66,159	2.03	7.22	1.1 M	7.31 B	1.25	0.96	94.51	99.31	16.37 M	16.73 M	-1.02	-350.91 M
635	1400/08/15	64,999	65,205	62,119	63,700	2.58	64,841	4.41	4.97	972.33 K	6.3 B	1.05	0.87	98.77	92.55	15.38 M	17.52 M	-1.14	391.81 M
636	1400/08/12	57,530	62,488	57,530	62,488	5.0	62,100	4.35	8.62	893.4 K	5.55 B	0.86	0.78	96.85	100.0	22.48 M	14.6 M	1.54	-174.97 M
637	1400/08/11	59,000	62,400	58,089	59,180	-3.19	59,513	-2.64	7.42	774.66 K	4.61 B	0.73	0.67	93.04	100.0	11.03 M	12.7 M	-1.15	-321.1 M
638	1400/08/10	60,030	64,990	59,303	59,303	-5.0	61,129	-2.07	9.59	850.81 K	5.2 B	0.88	0.72	86.21	100.0	10.24 M	14.49 M	-1.42	-716.98 M
639	1400/08/09	66,200	66,243	61,069	61,069	-5.0	62,424	-2.89	8.47	916.43 K	5.72 B	0.95	0.77	88.49	96.78	13.43 M	18.09 M	-1.35	-474.37 M
640	1400/08/08	61,479	64,775	59,220	64,775	5.0	64,283	4.2	9.38	1.17 M	7.55 B	1.33	1.0	99.87	90.76	21.36 M	18.77 M	1.14	687.81 M
641	1400/08/05	61,000	64,434	59,595	61,617	-1.78	61,691	-1.66	8.12	1.5 M	9.24 B	1.33	1.31	100.0	99.59	15.77 M	16.35 M	-1.04	38.19 M
642	1400/08/04	62,529	64,351	62,529	62,529	-5.0	62,731	-4.69	2.91	884.96 K	5.55 B	0.91	0.75	99.31	100.0	15.53 M	18.82 M	-1.21	-38.07 M
643	1400/08/03	65,500	68,509	65,289	65,289	-5.0	65,820	-4.23	4.93	357.78 K	2.35 B	0.37	0.29	100.0	100.0	10.95 M	13.23 M	-1.21	0.0
644	1400/08/01	72,000	72,000	68,524	68,524	-5.0	68,725	-4.72	5.07	890.66 K	6.12 B	0.86	0.68	91.93	100.0	14.35 M	16.63 M	-1.16	-494.14 M
645	1400/07/28	75,859	75,859	71,010	71,760	-3.51	72,130	-3.01	6.83	795.14 K	5.74 B	0.82	0.57	95.18	99.99	10.66 M	12.47 M	-1.17	-276.02 M
646	1400/07/27	73,920	79,000	73,136	75,120	-2.42	74,369	-3.4	8.02	2.69 M	20.01 B	3.66	2.13	98.4	99.65	14.48 M	20.73 M	-1.43	-251.12 M
647	1400/07/26	75,620	75,620	75,620	75,620	-5.0	76,985	-3.29	0.0	115.31 K	871.94 M	0.1	0.09	100.0	100.0	8.9 M	51.29 M	-5.76	0.0
648	1400/07/25	79,600	79,650	79,599	79,599	-5.0	79,600	-5.0	0.06	287.51 K	2.29 B	0.18	0.21	63.83	100.0	8.21 M	28.61 M	-3.49	-827.83 M
649	1400/07/24	85,250	89,160	81,187	81,187	-5.0	83,788	-1.96	9.82	1.28 M	10.69 B	0.74	0.9	99.51	99.52	13.71 M	22.88 M	-1.67	-948.6 K
650	1400/07/21	88,600	88,600	84,021	84,021	-5.0	85,459	-3.37	5.45	498.59 K	4.26 B	0.29	0.35	93.97	96.61	11.95 M	18.3 M	-1.53	-112.43 M
651	1400/07/20	89,330	92,200	83,700	88,600	0.84	88,443	0.66	10.16	1.5 M	13.3 B	0.9	1.1	96.74	99.59	13.89 M	13.59 M	1.02	-379.15 M
652	1400/07/19	86,600	89,338	81,210	89,338	5.0	87,859	3.26	10.01	2.04 M	17.93 B	1.4	1.54	99.43	97.47	19.84 M	19.66 M	1.01	350.3 M
653	1400/07/18	87,421	87,421	80,333	87,160	4.69	85,084	2.19	8.82	2.62 M	22.28 B	2.21	2.03	92.35	98.78	17.12 M	19.58 M	-1.14	-1.43 B
654	1400/07/17	83,374	83,374	81,050	83,374	5.0	83,259	4.85	2.87	1.97 M	16.4 B	1.89	1.62	100.0	95.12	25.04 M	20.66 M	1.21	799.97 M
655	1400/07/14	77,560	80,002	77,000	80,002	5.0	79,404	4.21	3.9	370.92 K	2.95 B	0.33	0.24	100.0	100.0	29.45 M	9.15 M	3.22	0.0
656	1400/07/12	71,010	76,863	71,010	76,863	5.0	76,193	4.08	8.24	1.34 M	10.2 B	1.29	0.87	99.34	94.21	15.66 M	13.63 M	1.15	523.84 M
657	1400/07/11	76,480	76,480	72,490	72,490	-5.0	73,203	-4.07	5.5	968.24 K	7.09 B	0.82	0.45	99.09	100.0	11.35 M	19.42 M	-1.71	-64.38 M
658	1400/07/10	76,000	78,876	72,800	76,500	0.56	76,305	0.3	8.35	1.28 M	9.77 B	1.02	0.61	99.06	98.98	14.06 M	15.1 M	-1.07	8.4 M
659	1400/07/07	75,820	78,900	75,351	77,300	-2.54	76,073	-4.09	4.71	1.24 M	9.46 B	0.85	0.62	99.07	99.51	15.67 M	15.38 M	1.02	-41.88 M
660	1400/07/06	82,121	82,121	79,057	79,057	-5.0	79,316	-4.69	3.88	834.76 K	6.62 B	0.47	0.42	93.89	100.0	10.48 M	14.85 M	-1.42	-404.51 M
661	1400/07/04	86,500	87,500	82,119	82,119	-5.0	83,217	-3.73	6.55	875.63 K	7.29 B	0.54	0.45	92.88	99.98	10.44 M	12.85 M	-1.23	-517.57 M
662	1400/07/03	82,510	87,777	82,510	85,460	2.23	86,441	3.4	6.38	1.7 M	14.7 B	1.19	0.91	95.4	93.41	14.92 M	14.69 M	1.02	291.99 M
663	1400/06/31	85,900	88,500	82,659	82,700	-4.95	83,598	-3.92	7.07	1.59 M	13.32 B	1.07	0.89	99.62	99.61	12.72 M	18.25 M	-1.43	1.57 M
664	1400/06/30	93,280	93,280	84,429	85,497	-3.8	87,009	-2.1	10.48	2.33 M	20.3 B	1.6	1.39	97.18	100.0	12.64 M	21.71 M	-1.72	-572.11 M
665	1400/06/29	83,161	91,913	83,161	91,913	5.0	88,872	1.53	10.52	2.32 M	20.61 B	2.03	1.49	100.0	94.72	20.2 M	15.62 M	1.29	1.09 B
666	1400/06/28	87,140	87,140	87,140	87,140	-5.0	87,537	-4.57	0.0	142.64 K	1.24 B	0.12	0.09	100.0	100.0	8.34 M	88.78 M	-10.64	0.0
667	1400/06/27	93,179	96,000	91,257	91,257	-5.0	91,726	-4.51	5.2	763.43 K	7.0 B	0.63	0.5	99.99	100.0	9.82 M	19.89 M	-2.03	-547.54 K
668	1400/06/24	104,880	104,880	95,331	95,331	-5.0	96,060	-4.27	10.02	1.9 M	18.3 B	1.55	1.34	95.81	98.06	11.77 M	14.54 M	-1.23	-411.09 M
669	1400/06/23	94,772	104,748	94,772	102,470	2.72	100,348	0.59	10.53	2.15 M	21.54 B	2.42	1.63	99.72	98.56	15.32 M	15.71 M	-1.03	250.04 M
670	1400/06/22	99,402	101,941	99,402	99,402	-5.0	99,760	-4.66	2.55	751.58 K	7.5 B	0.36	0.59	100.0	100.0	15.52 M	24.5 M	-1.58	0.0
671	1400/06/21	104,633	104,633	104,633	104,633	-5.0	104,633	-5.0	0.0	171.63 K	1.8 B	0.07	0.14	100.0	100.0	5.09 M	25.65 M	-5.04	0.0
672	1400/06/20	110,250	114,990	109,448	109,448	-5.0	110,140	-4.4	5.06	1.1 M	12.15 B	0.23	0.91	99.46	100.0	12.01 M	16.05 M	-1.34	-66.16 M
673	1400/06/17	114,500	121,500	112,120	113,001	-3.68	115,208	-1.79	8.37	1.98 M	22.79 B	0.45	1.78	99.85	99.7	20.16 M	11.42 M	1.77	33.88 M
674	1400/06/16	120,000	121,900	117,067	117,067	-5.0	117,313	-4.8	4.13	436.17 K	5.12 B	0.1	0.4	88.37	100.0	8.22 M	29.41 M	-3.58	-595.29 M
675	1400/06/15	130,893	130,893	118,427	118,450	-4.98	123,228	-1.15	10.53	6.63 M	81.74 B	2.25	8.72	97.51	99.6	19.51 M	22.87 M	-1.17	-1.71 B
676	1400/06/14	124,724	124,724	122,500	124,724	5.0	124,660	4.95	1.82	1.67 M	20.76 B	0.63	2.46	100.0	99.28	25.82 M	21.45 M	1.2	149.67 M
677	1400/06/13	115,822	124,818	115,822	122,500	0.48	118,785	-2.57	7.77	13.05 M	155.04 B	146.79	523.33	99.94	97.45	24.37 M	31.73 M	-1.3	3.86 B
678	1400/06/10	116,584	116,584	116,584	116,584	-5.0	121,917	-0.65	0.0	14.23 K	165.93 M	0.16	0.59	100.0	100.0	2.37 M	82.97 M	-35.0	0.0
679	1400/06/09	117,103	117,103	117,103	117,103	-5.0	122,719	-0.44	0.0	9.67 K	113.29 M	0.11	0.41	100.0	100.0	1.64 M	37.76 M	-23.0	0.0
680	1400/06/08	118,049	118,049	118,049	118,049	-5.0	123,266	-0.8	0.0	17.46 K	206.16 M	0.2	0.76	100.0	100.0	2.15 M	103.08 M	-48.0	0.0
681	1400/06/07	124,262	124,262	124,262	124,262	-5.0	124,262	-5.0	0.0	163.62 K	2.03 B	2.96	11.12	100.0	100.0	6.2 M	254.15 M	-41.0	0.0
682	1400/06/06	130,802	130,802	130,802	130,802	-5.0	130,802	-5.0	0.0	239.61 K	3.13 B	32.48	87.69	87.06	79.13	8.1 M	107.83 M	-13.32	248.52 M
683	1400/06/03	132,371	132,371	132,371	132,371	-5.0	137,686	-1.18	0.0	25.48 K	337.29 M	11.13	17.31	58.97	100.0	3.31 M	37.48 M	-11.31	-138.41 M
684	1400/05/31	132,540	132,540	132,540	132,540	-5.0	139,337	-0.13	0.0	2.74 K	36.26 M	1.56	1.69	100.0	100.0	1.65 M	36.26 M	-22.0	0.0
685	1400/05/24	132,582	132,582	132,582	132,582	-5.0	139,515	-0.03	0.0	692.0	9.17 M	0.43	0.44	100.0	100.0	1.53 M	9.17 M	-6.0	0.0
686	1400/05/23	126,504	126,504	126,504	126,504	-10.0	139,560	-0.71	0.0	7.58 K	95.93 M	9.63	6.29	86.81	100.0	1.3 M	47.96 M	-36.86	-12.65 M
687	1400/05/20	133,556	133,556	133,556	133,556	-5.0	140,559	-0.02	0.0	396.0	5.29 M	0.17	0.33	100.0	100.0	1.32 M	5.29 M	-4.0	0.0
688	1400/05/19	133,559	133,559	133,559	133,559	-5.0	140,585	0.0	0.0	38.0	507.52 K	0.02	0.03	100.0	100.0	507.52 K	507.52 K	1.0	0.0
689	1400/05/17	133,561	133,561	133,561	133,561	-5.0	140,588	0.0	0.0	36.0	480.82 K	0.01	0.03	100.0	100.0	480.82 K	480.82 K	1.0	0.0
690	1400/05/16	133,564	133,564	133,564	133,564	-5.0	140,590	0.0	0.0	40.0	534.26 K	0.02	0.03	100.0	100.0	534.26 K	534.26 K	1.0	0.0
691	1400/05/13	133,780	133,780	133,780	133,780	-5.0	140,593	-0.16	0.0	3.43 K	45.86 M	1.96	1.73	100.0	100.0	6.55 M	22.93 M	-3.5	0.0
692	1400/05/12	127,762	127,762	127,762	127,762	-10.0	140,821	-0.8	0.0	8.46 K	108.05 M	7.93	5.33	100.0	100.0	4.32 M	36.02 M	-8.33	0.0
693	1400/05/11	134,863	134,863	134,863	134,863	-5.0	141,957	0.0	0.0	63.0	849.64 K	0.06	0.04	100.0	100.0	849.64 K	849.64 K	1.0	0.0
694	1400/05/10	134,868	134,868	134,868	134,868	-5.0	141,961	0.0	0.0	76.0	1.02 M	0.07	0.05	100.0	100.0	512.5 K	1.02 M	-2.0	0.0
695	1400/05/06	134,871	134,871	134,871	134,871	-5.0	141,966	0.0	0.0	50.0	674.36 K	0.05	0.03	100.0	100.0	674.36 K	674.36 K	1.0	0.0
696	1400/05/04	134,878	134,878	134,878	134,878	-5.0	141,969	0.0	0.0	102.0	1.38 M	0.09	0.06	100.0	100.0	687.88 K	1.38 M	-2.0	0.0
697	1400/04/28	128,394	128,394	128,394	128,394	-10.0	141,976	-0.48	0.0	5.04 K	64.76 M	59.06	3.15	100.0	100.0	1.8 M	21.59 M	-12.0	0.0
698	1400/04/27	135,530	135,530	135,530	135,530	-5.0	142,660	0.0	0.0	37.0	501.46 K	0.28	0.02	100.0	100.0	501.46 K	501.46 K	1.0	0.0
699	1400/04/26	135,535	135,535	135,535	135,535	-5.0	142,663	0.0	0.0	75.0	1.02 M	0.06	0.05	100.0	100.0	508.26 K	1.02 M	-2.0	0.0
700	1400/04/23	135,547	135,547	135,547	135,547	-5.0	142,668	-0.01	0.0	185.0	2.51 M	0.15	0.12	100.0	100.0	835.87 K	2.51 M	-3.0	0.0
701	1400/04/22	135,550	135,550	135,550	135,550	-5.0	142,681	0.0	0.0	40.0	542.2 K	0.03	0.02	100.0	100.0	542.2 K	542.2 K	1.0	0.0
702	1400/04/21	135,556	135,556	135,556	135,556	-5.0	142,684	0.0	0.0	90.0	1.22 M	0.08	0.06	100.0	100.0	610.0 K	1.22 M	-2.0	0.0
703	1400/04/20	135,574	135,574	135,574	135,574	-5.0	142,690	-0.01	0.0	275.0	3.73 M	0.17	0.17	100.0	100.0	1.86 M	3.73 M	-2.0	0.0
704	1400/04/19	129,130	129,130	129,130	129,130	-10.0	142,709	-0.54	0.0	5.6 K	72.27 M	11.88	3.55	100.0	100.0	4.02 M	24.09 M	-6.0	0.0
705	1400/04/16	136,306	136,306	136,306	136,306	-5.0	143,477	0.0	0.0	37.0	504.33 K	0.03	0.02	100.0	100.0	504.33 K	504.33 K	1.0	0.0
706	1400/04/15	136,309	136,309	136,309	136,309	-5.0	143,480	0.0	0.0	37.0	504.34 K	0.01	0.02	100.0	100.0	504.34 K	504.34 K	1.0	0.0
707	1400/04/13	136,312	136,312	136,312	136,312	-5.0	143,483	0.0	0.0	37.0	504.35 K	0.01	0.02	100.0	100.0	504.35 K	504.35 K	1.0	0.0
708	1400/04/12	136,457	136,457	136,457	136,457	-5.0	143,486	-0.11	0.0	2.21 K	30.12 M	0.62	1.4	100.0	100.0	7.53 M	15.06 M	-2.0	0.0
709	1400/04/09	136,459	136,459	136,459	136,459	-5.0	143,638	0.0	0.0	37.0	504.9 K	0.01	0.02	100.0	100.0	504.9 K	504.9 K	1.0	0.0
710	1400/04/08	129,748	129,748	129,748	129,748	-10.0	143,641	-0.36	0.0	3.75 K	48.6 M	1.22	2.58	100.0	100.0	2.43 M	48.6 M	-20.0	0.0
711	1400/04/07	137,847	137,847	137,847	137,847	-5.0	144,164	-0.65	0.0	13.35 K	184.08 M	26.93	16.67	100.0	100.0	46.02 M	46.02 M	1.0	0.0
712	1400/04/06	137,891	137,891	137,891	137,891	-5.0	145,102	-0.03	0.0	656.0	9.05 M	0.59	0.85	100.0	100.0	1.81 M	4.52 M	-2.5	0.0
713	1400/04/05	137,897	137,897	137,897	137,897	-5.0	145,148	0.0	0.0	92.0	1.27 M	0.08	0.12	100.0	100.0	634.33 K	1.27 M	-2.0	0.0
714	1400/04/02	137,933	137,933	137,933	137,933	-5.0	145,154	-0.03	0.0	537.0	7.41 M	0.53	0.72	100.0	100.0	3.7 M	3.7 M	1.0	0.0
715	1400/04/01	137,981	137,981	137,981	137,981	-5.0	145,192	-0.04	0.0	727.0	10.03 M	0.84	1.03	100.0	100.0	5.02 M	10.03 M	-2.0	0.0
716	1400/03/31	138,013	138,013	138,013	138,013	-5.0	145,243	-0.02	0.0	467.0	6.45 M	0.56	0.68	100.0	100.0	3.22 M	6.45 M	-2.0	0.0
717	1400/03/30	131,227	131,227	131,227	131,227	-10.0	145,276	-0.36	0.0	3.75 K	49.18 M	41.64	7.17	100.0	100.0	4.1 M	49.18 M	-12.0	0.0
718	1400/03/29	138,521	138,521	138,521	138,521	-5.0	145,807	0.0	0.0	50.0	692.61 K	0.5	0.09	100.0	100.0	692.61 K	692.61 K	1.0	0.0
719	1400/03/26	138,524	138,524	138,524	138,524	-5.0	145,811	0.0	0.0	37.0	512.54 K	0.03	0.06	100.0	100.0	512.54 K	512.54 K	1.0	0.0
720	1400/03/25	138,527	138,527	138,527	138,527	-5.0	145,814	0.0	0.0	37.0	512.55 K	0.03	0.06	100.0	100.0	512.55 K	512.55 K	1.0	0.0
721	1400/03/24	138,546	138,546	138,546	138,546	-5.0	145,817	-0.01	0.0	289.0	4.0 M	0.22	0.51	100.0	100.0	1.33 M	4.0 M	-3.0	0.0
722	1400/03/23	138,548	138,548	138,548	138,548	-5.0	145,837	0.0	0.0	37.0	512.63 K	0.03	0.06	100.0	100.0	512.63 K	512.63 K	1.0	0.0
723	1400/03/22	138,555	138,555	138,555	138,555	-5.0	145,840	0.0	0.0	97.0	1.34 M	0.06	0.15	100.0	100.0	671.99 K	1.34 M	-2.0	0.0
724	1400/03/19	131,951	131,951	131,951	131,951	-10.0	145,847	-0.52	0.0	5.34 K	70.41 M	7.58	14.59	100.0	100.0	3.91 M	11.73 M	-3.0	0.0
725	1400/03/18	139,285	139,285	139,285	139,285	-5.0	146,612	0.0	0.0	37.0	515.35 K	0.05	0.1	100.0	100.0	515.35 K	515.35 K	1.0	0.0
726	1400/03/17	139,360	139,360	139,360	139,360	-5.0	146,615	-0.05	0.0	1.1 K	15.27 M	1.97	3.42	100.0	100.0	3.82 M	15.27 M	-4.0	0.0
727	1400/03/12	139,374	139,374	139,374	139,374	-5.0	146,694	-0.01	0.0	203.0	2.83 M	0.39	0.62	100.0	100.0	1.41 M	2.83 M	-2.0	0.0
728	1400/03/11	139,440	139,440	139,440	139,440	-5.0	146,709	-0.05	0.0	957.0	13.34 M	2.83	3.16	100.0	100.0	2.67 M	13.34 M	-5.0	0.0
729	1400/03/10	139,523	139,523	139,523	139,523	-5.0	146,778	-0.06	0.0	1.23 K	17.12 M	12.25	5.01	100.0	100.0	1.56 M	8.56 M	-5.5	0.0
730	1400/03/09	139,528	139,528	139,528	139,528	-5.0	146,866	0.0	0.0	70.0	976.7 K	0.73	0.28	100.0	100.0	976.7 K	976.7 K	1.0	0.0
731	1400/03/08	139,550	139,550	139,550	139,550	-5.0	146,871	-0.02	0.0	323.0	4.51 M	6.9	0.8	100.0	100.0	901.49 K	4.51 M	-5.0	0.0
732	1400/03/05	139,553	139,553	139,553	139,553	-5.0	146,894	0.0	0.0	36.0	502.39 K	0.29	0.09	100.0	100.0	502.39 K	502.39 K	1.0	0.0
733	1400/03/04	139,555	139,555	139,555	139,555	-5.0	146,897	0.0	0.0	36.0	502.4 K	0.11	0.07	100.0	100.0	502.4 K	502.4 K	1.0	0.0
734	1400/03/03	139,558	139,558	139,558	139,558	-5.0	146,900	0.0	0.0	36.0	502.41 K	0.11	0.07	100.0	100.0	502.41 K	502.41 K	1.0	0.0
735	1400/02/26	139,562	139,562	139,562	139,562	-5.0	146,903	0.0	0.0	50.0	697.81 K	0.14	0.09	100.0	100.0	697.81 K	697.81 K	1.0	0.0
736	1400/02/25	139,567	139,567	139,567	139,567	-5.0	146,907	0.0	0.0	76.0	1.06 M	0.21	0.14	100.0	100.0	530.35 K	1.06 M	-2.0	0.0
737	1400/02/21	142,510	142,510	142,510	142,510	-3.0	146,912	0.0	0.0	419.0	5.97 M	0.79	0.69	100.0	100.0	5.97 M	5.97 M	1.0	0.0
738	1400/02/15	142,523	142,523	142,523	142,523	-3.0	146,917	-0.01	0.0	1.04 K	14.77 M	3.1	1.78	100.0	100.0	3.69 M	14.77 M	-4.0	0.0
739	1400/02/11	142,524	142,524	142,524	142,524	-3.0	146,930	0.0	0.0	100.0	1.43 M	0.31	0.17	100.0	100.0	1.43 M	1.43 M	1.0	0.0
740	1400/02/08	142,525	142,525	142,525	142,525	-3.0	146,931	0.0	0.0	97.0	1.38 M	0.31	0.14	100.0	100.0	691.25 K	1.38 M	-2.0	0.0
741	1400/02/06	142,526	142,526	142,526	142,526	-3.0	146,932	0.0	0.0	141.0	2.01 M	0.44	0.19	100.0	100.0	1.0 M	2.01 M	-2.0	0.0
742	1400/02/01	142,543	142,543	142,543	142,543	-3.0	146,934	-0.01	0.0	1.28 K	18.3 M	10.22	1.9	100.0	100.0	9.15 M	9.15 M	1.0	0.0
743	1400/01/31	144,012	144,012	144,012	144,012	-2.0	146,951	0.0	0.0	50.0	720.06 K	0.23	0.07	100.0	100.0	720.06 K	720.06 K	1.0	0.0
744	1400/01/29	144,012	144,012	144,012	144,012	-2.0	146,951	0.0	0.0	40.0	576.05 K	0.18	0.05	100.0	100.0	576.05 K	576.05 K	1.0	0.0
745	1400/01/28	144,013	144,013	144,013	144,013	-2.0	146,951	0.0	0.0	70.0	1.01 M	0.3	0.06	100.0	100.0	1.01 M	1.01 M	1.0	0.0
746	1400/01/25	144,014	144,014	144,014	144,014	-2.0	146,952	0.0	0.0	165.0	2.38 M	0.18	0.1	100.0	100.0	1.19 M	2.38 M	-2.0	0.0
747	1400/01/24	144,017	144,017	144,017	144,017	-2.0	146,953	0.0	0.0	303.0	4.36 M	0.36	0.18	100.0	100.0	2.18 M	4.36 M	-2.0	0.0
748	1400/01/23	144,021	144,021	144,021	144,021	-2.0	146,956	0.0	0.0	500.0	7.2 M	0.42	0.2	100.0	100.0	7.2 M	3.6 M	2.0	0.0
749	1400/01/21	144,022	144,022	144,022	144,022	-2.0	146,960	0.0	0.0	70.0	1.01 M	0.06	0.02	100.0	100.0	1.01 M	1.01 M	1.0	0.0
750	1400/01/18	144,023	144,023	144,023	144,023	-2.0	146,961	0.0	0.0	115.0	1.66 M	0.09	0.04	100.0	100.0	828.13 K	1.66 M	-2.0	0.0
751	1400/01/17	144,053	144,053	144,053	144,053	-2.0	146,962	-0.02	0.0	3.5 K	50.38 M	5.62	0.64	100.0	100.0	8.4 M	25.19 M	-3.0	0.0
752	1400/01/15	144,053	144,053	144,053	144,053	-2.0	146,992	0.0	0.0	35.0	504.19 K	0.04	0.01	100.0	100.0	504.19 K	504.19 K	1.0	0.0
753	1400/01/14	144,071	144,071	144,071	144,071	-2.0	146,992	-0.01	0.0	2.19 K	31.48 M	3.66	0.32	100.0	100.0	7.87 M	15.74 M	-2.0	0.0
754	1400/01/11	144,074	144,074	144,074	144,074	-2.0	147,011	0.0	0.0	374.0	5.39 M	0.59	0.05	100.0	100.0	1.8 M	5.39 M	-3.0	0.0
755	1400/01/10	144,077	144,077	144,077	144,077	-2.0	147,014	0.0	0.0	357.0	5.14 M	0.4	0.04	100.0	100.0	1.03 M	5.14 M	-5.0	0.0
756	1400/01/08	144,078	144,078	144,078	144,078	-2.0	147,017	0.0	0.0	160.0	2.31 M	0.15	0.02	100.0	100.0	1.15 M	2.31 M	-2.0	0.0
757	1400/01/07	144,092	144,092	144,092	144,092	-2.0	147,018	-0.01	0.0	1.61 K	23.18 M	2.03	0.16	100.0	100.0	3.86 M	23.18 M	-6.0	0.0
758	1399/12/27	144,096	144,096	144,096	144,096	-2.0	147,032	0.0	0.0	481.0	6.93 M	0.59	0.04	100.0	100.0	1.16 M	6.93 M	-6.0	0.0
759	1399/12/26	144,101	144,101	144,101	144,101	-2.0	147,036	0.0	0.0	560.0	8.07 M	0.51	0.04	100.0	100.0	1.34 M	4.03 M	-3.0	0.0
760	1399/12/25	144,114	144,114	144,114	144,114	-2.0	147,041	-0.01	0.0	1.64 K	23.59 M	0.74	0.08	100.0	100.0	2.95 M	11.8 M	-4.0	0.0
761	1399/12/24	144,125	144,125	144,125	144,125	-2.0	147,055	-0.01	0.0	1.23 K	17.71 M	0.29	0.01	100.0	100.0	2.95 M	17.71 M	-6.0	0.0
762	1399/12/23	144,125	144,125	144,125	144,125	-2.0	147,066	0.0	0.0	48.0	691.8 K	0.01	0.0	100.0	100.0	691.8 K	691.8 K	1.0	0.0
763	1399/12/20	144,130	144,130	144,130	144,130	-2.0	147,066	0.0	0.0	604.0	8.71 M	0.08	0.0	100.0	100.0	967.27 K	8.71 M	-9.0	0.0
764	1399/12/19	144,147	144,147	144,147	144,147	-2.0	147,071	-0.01	0.0	1.95 K	28.17 M	0.23	0.0	100.0	100.0	2.56 M	9.39 M	-3.67	0.0
765	1399/12/18	144,208	144,208	144,208	144,208	-2.0	147,088	-0.04	0.0	7.27 K	104.85 M	0.91	0.01	100.0	100.0	3.18 M	34.95 M	-11.0	0.0
766	1399/12/17	144,303	144,303	144,303	144,303	-2.0	147,151	-0.07	0.0	11.05 K	159.47 M	0.69	0.01	100.0	100.0	26.58 M	22.78 M	1.17	0.0
767	1399/12/16	144,309	144,309	144,309	144,309	-2.0	147,247	0.0	0.0	837.0	12.08 M	0.05	0.0	100.0	100.0	1.51 M	12.08 M	-8.0	0.0
768	1399/12/13	144,454	144,454	144,454	144,454	-2.0	147,254	-0.1	0.0	16.91 K	244.26 M	0.94	0.02	100.0	100.0	22.21 M	34.89 M	-1.57	0.0
769	1399/12/12	144,512	144,512	144,512	144,512	-2.0	147,402	-0.04	0.0	6.7 K	96.87 M	0.31	0.01	100.0	100.0	7.45 M	48.43 M	-6.5	0.0
770	1399/12/11	144,550	144,550	144,550	144,550	-2.0	147,461	-0.03	0.0	4.42 K	63.91 M	0.21	0.0	100.0	94.62	1.78 M	15.12 M	-8.52	3.44 M
771	1399/12/10	144,994	144,994	144,994	144,994	-2.0	147,500	-0.31	0.0	51.7 K	749.65 M	3.85	0.05	100.0	100.0	12.09 M	149.93 M	-12.4	0.0
772	1399/12/09	145,083	145,083	145,083	145,083	-2.0	147,953	-0.06	0.0	10.23 K	148.39 M	0.64	0.01	41.34	100.0	5.58 M	37.1 M	-6.65	-87.05 M
773	1399/12/06	145,229	145,229	145,229	145,229	-2.0	148,043	-0.1	0.0	16.87 K	244.99 M	0.7	0.01	100.0	100.0	12.25 M	40.83 M	-3.33	0.0
774	1399/12/05	145,458	145,458	145,458	145,458	-2.0	148,192	-0.16	0.0	26.45 K	384.72 M	1.07	0.02	100.0	100.0	13.74 M	48.09 M	-3.5	0.0
775	1399/12/04	145,479	145,479	145,479	145,479	-2.0	148,426	-0.01	0.0	2.39 K	34.78 M	0.05	0.0	100.0	100.0	2.05 M	11.59 M	-5.67	0.0
776	1399/12/03	145,577	145,577	145,577	145,577	-2.0	148,447	-0.07	0.0	11.28 K	164.2 M	0.02	0.01	100.0	100.0	6.08 M	27.37 M	-4.5	0.0
777	1399/12/02	145,779	145,779	145,779	145,779	-2.0	148,547	-0.14	0.0	23.34 K	340.2 M	0.01	0.02	100.0	100.0	6.3 M	56.7 M	-9.0	0.0
778	1399/11/29	146,274	146,274	146,274	146,274	-2.0	148,754	-0.34	0.0	57.17 K	836.2 M	0.03	0.03	73.76	100.0	8.45 M	139.37 M	-16.49	-219.41 M
779	1399/11/28	146,528	146,528	146,528	146,528	-2.0	149,259	-0.17	0.0	29.21 K	428.05 M	0.01	0.02	100.0	100.0	7.13 M	85.61 M	-12.0	0.0
780	1399/11/27	147,490	147,490	147,490	147,490	-2.0	149,518	-0.65	0.0	110.21 K	1.63 B	0.05	0.06	80.99	100.0	7.0 M	54.18 M	-7.74	-309.08 M
781	1399/11/26	156,861	156,861	145,024	145,024	-2.0	150,499	1.7	8.16	2.54 M	38.26 B	0.78	1.43	97.7	83.6	22.28 M	30.17 M	-1.35	5.39 B
782	1399/11/19	149,650	149,717	142,973	149,717	5.0	148,883	4.41	4.72	5.07 M	75.51 B	2.23	3.31	98.77	97.09	18.59 M	31.44 M	-1.69	1.27 B
783	1399/11/18	142,973	142,973	136,165	142,973	5.0	142,588	4.72	5.0	1.95 M	27.85 B	1.01	1.35	92.3	97.43	17.67 M	31.44 M	-1.78	-1.43 B
784	1399/11/15	136,732	136,732	136,732	136,732	5.0	136,165	4.56	0.0	400.98 K	5.48 B	0.21	0.28	75.06	100.0	228.63 M	15.89 M	14.39	-1.37 B
785	1399/11/14	131,000	131,946	126,000	131,946	5.0	130,221	3.63	4.72	1.46 M	19.01 B	0.89	1.02	100.0	96.07	23.89 M	31.28 M	-1.31	747.36 M
786	1399/11/13	126,147	126,147	120,981	126,147	5.0	125,663	4.6	4.27	7.33 M	92.1 B	26.86	6.1	98.95	98.63	25.06 M	49.8 M	-1.99	289.96 M
787	1399/11/12	123,271	123,271	123,271	123,271	5.0	120,140	2.33	0.0	204.94 K	2.53 B	0.54	0.16	100.0	100.0	140.35 M	12.96 M	10.83	0.0
788	1399/11/11	119,532	119,532	119,532	119,532	5.0	117,401	3.13	0.0	274.75 K	3.28 B	0.18	0.2	100.0	100.0	218.95 M	16.34 M	13.4	0.0
789	1399/11/08	116,179	116,179	116,179	116,179	5.0	113,840	2.89	0.0	286.38 K	3.33 B	0.17	0.2	100.0	100.0	237.65 M	13.2 M	18.0	0.0
790	1399/11/07	114,432	114,432	114,432	114,432	5.0	110,647	1.53	0.0	151.51 K	1.73 B	0.07	0.1	100.0	100.0	247.67 M	10.44 M	23.71	0.0
791	1399/11/06	109,504	109,504	109,504	109,504	5.0	108,983	4.5	0.0	446.53 K	4.89 B	0.23	0.29	100.0	99.87	203.73 M	29.24 M	6.97	6.24 M
792	1399/11/05	104,290	104,290	104,290	104,290	5.0	104,290	5.0	0.0	733.78 K	7.65 B	0.38	0.48	100.0	88.55	33.71 M	25.67 M	1.31	876.04 M
793	1399/11/04	100,786	105,825	95,747	105,825	5.0	99,324	-1.45	10.53	5.89 M	58.53 B	2.84	4.48	99.46	99.78	20.78 M	28.36 M	-1.36	-191.53 M
794	1399/11/01	100,719	102,636	100,719	100,719	-5.0	100,786	-4.94	1.9	1.13 M	11.37 B	0.59	0.88	100.0	100.0	15.86 M	33.44 M	-2.11	0.0
795	1399/10/30	105,088	109,200	105,088	105,088	-5.0	106,019	-4.16	3.91	2.06 M	21.88 B	1.32	1.56	100.0	100.0	23.5 M	26.52 M	-1.13	0.0
796	1399/10/29	105,463	105,463	105,463	105,463	-5.0	110,618	-0.36	0.0	31.06 K	327.57 M	0.02	0.02	61.37	100.0	3.87 M	109.19 M	-28.25	-126.56 M
797	1399/10/27	114,434	114,434	108,713	108,713	-5.0	111,013	-2.99	5.26	594.09 K	6.6 B	0.39	0.45	89.68	100.0	10.54 M	26.92 M	-2.55	-680.65 M
798	1399/10/24	118,016	118,016	106,778	117,980	4.97	114,434	1.81	10.52	6.55 M	74.92 B	24.28	6.24	96.26	99.91	24.69 M	37.54 M	-1.52	-2.73 B
799	1399/10/23	114,355	114,355	114,355	114,355	5.0	112,397	3.2	0.0	312.05 K	3.57 B	0.95	0.26	100.0	100.0	237.9 M	18.68 M	12.73	0.0
800	1399/10/22	110,416	110,416	110,416	110,416	5.0	108,910	3.57	0.0	347.68 K	3.84 B	0.77	0.28	100.0	100.0	255.93 M	21.21 M	12.07	0.0
801	1399/10/21	107,747	107,747	107,747	107,747	5.0	105,159	2.48	0.0	241.41 K	2.6 B	0.25	0.19	100.0	100.0	76.5 M	16.46 M	4.65	0.0
802	1399/10/15	105,686	105,686	105,686	105,686	5.0	102,617	1.95	0.0	207.47 K	2.19 B	0.15	0.15	100.0	100.0	56.22 M	11.02 M	5.1	0.0
803	1399/10/14	103,357	103,357	103,357	103,357	5.0	100,654	2.25	0.0	239.67 K	2.48 B	0.14	0.17	100.0	100.0	32.59 M	12.9 M	2.53	0.0
804	1399/10/13	96,000	98,740	96,000	98,740	5.0	98,436	4.68	2.85	601.46 K	5.92 B	0.34	0.38	100.0	100.0	25.52 M	16.49 M	1.55	0.0
805	1399/10/10	94,056	94,056	92,906	94,056	5.0	94,039	4.98	1.24	981.79 K	9.23 B	0.55	0.63	99.67	100.0	16.32 M	28.5 M	-1.75	-30.8 M
806	1399/10/09	84,350	92,112	83,500	92,112	5.0	89,578	2.11	10.31	2.72 M	24.41 B	1.68	1.75	100.0	96.15	24.12 M	20.86 M	1.16	939.54 M
807	1399/10/08	94,850	94,850	87,076	87,700	-4.32	87,726	-4.29	8.93	2.19 M	19.19 B	1.61	1.43	95.37	99.72	20.35 M	15.01 M	1.36	-833.94 M
808	1399/10/07	91,779	91,779	89,020	91,779	5.0	91,658	4.86	3.1	2.2 M	20.15 B	1.87	1.45	99.73	100.0	20.61 M	31.39 M	-1.52	-53.41 M
809	1399/10/06	87,600	87,671	85,000	87,671	5.0	87,409	4.69	3.14	656.35 K	5.74 B	0.56	0.39	99.57	100.0	17.68 M	15.94 M	1.11	-24.85 M
810	1399/10/03	83,500	84,346	81,000	84,346	5.0	83,497	3.94	4.13	1.13 M	9.41 B	0.76	0.69	99.26	98.7	9.65 M	17.13 M	-1.78	52.57 M
811	1399/10/02	80,804	80,805	76,268	80,805	5.0	80,330	4.38	5.95	1.93 M	15.53 B	1.74	1.24	99.54	100.0	11.8 M	22.74 M	-1.93	-71.27 M
812	1399/10/01	77,200	77,259	74,100	77,259	5.0	76,958	4.59	4.26	875.3 K	6.74 B	0.8	0.52	100.0	100.0	10.71 M	16.39 M	-1.53	0.0
813	1399/09/30	73,631	73,631	72,000	73,631	5.0	73,580	4.93	2.27	1.29 M	9.46 B	1.27	0.79	100.0	100.0	13.22 M	24.97 M	-1.89	0.0
814	1399/09/29	70,739	70,739	69,000	70,739	5.0	70,125	4.09	2.52	607.52 K	4.3 B	0.41	0.37	100.0	82.22	25.73 M	19.2 M	1.34	763.98 M
815	1399/09/26	64,752	71,500	64,752	69,799	2.41	67,371	-1.16	10.42	2.74 M	18.44 B	2.09	1.84	95.87	99.66	15.35 M	18.02 M	-1.17	-698.48 M
816	1399/09/25	65,075	65,075	65,075	65,075	-5.0	68,159	-0.5	0.0	65.35 K	425.25 M	0.05	0.04	100.0	100.0	7.09 M	425.25 M	-60.0	0.0
817	1399/09/24	68,491	69,897	68,491	68,491	-5.0	68,500	-4.99	2.05	795.43 K	5.45 B	0.49	0.53	100.0	96.23	11.62 M	24.62 M	-2.12	205.47 M
818	1399/09/23	71,941	74,600	71,941	71,941	-5.0	72,095	-4.8	3.7	872.41 K	6.29 B	0.48	0.59	94.28	94.27	14.29 M	28.1 M	-1.97	495.8 K
819	1399/09/22	80,000	80,000	72,471	72,471	-5.0	75,727	-0.73	10.39	3.01 M	22.78 B	1.52	2.19	100.0	100.0	11.6 M	23.31 M	-2.01	0.0
820	1399/09/19	76,457	76,457	74,500	76,457	5.0	76,285	4.76	2.63	1.8 M	13.77 B	1.06	1.32	100.0	95.28	17.34 M	28.33 M	-1.63	649.88 M
821	1399/09/16	72,817	72,817	72,817	72,817	5.0	72,817	5.0	0.0	743.05 K	5.41 B	0.36	0.5	100.0	100.0	12.38 M	23.84 M	-1.93	0.0
822	1399/09/11	68,500	70,660	63,960	70,660	5.0	69,350	3.05	10.48	1.77 M	12.25 B	0.87	1.26	99.42	99.07	15.72 M	21.26 M	-1.35	42.88 M
823	1399/09/10	66,000	67,824	64,000	67,824	5.0	67,296	4.18	5.97	1.72 M	11.6 B	0.83	1.3	96.81	98.24	15.71 M	26.94 M	-1.72	-165.19 M
824	1399/09/09	67,552	67,552	61,200	66,110	2.76	64,595	0.4	10.38	3.88 M	25.08 B	1.91	3.4	98.27	98.31	18.27 M	31.73 M	-1.74	-9.1 M
825	1399/09/08	65,950	65,950	65,950	65,950	5.0	64,336	2.43	0.0	386.96 K	2.55 B	0.19	0.34	100.0	100.0	36.99 M	48.15 M	-1.3	0.0
826	1399/09/04	62,065	66,500	62,055	62,350	-4.55	62,810	-3.84	7.16	2.48 M	15.56 B	1.5	2.43	100.0	94.98	19.63 M	20.0 M	-1.02	781.2 M
827	1399/09/03	64,898	67,890	64,898	64,898	-5.0	65,321	-4.38	4.61	1.63 M	10.63 B	0.83	1.68	100.0	99.91	15.5 M	20.0 M	-1.29	9.27 M
828	1399/09/02	68,111	71,500	67,043	68,199	-3.36	68,313	-3.2	6.65	2.05 M	14.02 B	1.26	2.27	97.49	100.0	17.61 M	23.36 M	-1.33	-352.46 M
829	1399/09/01	73,849	73,849	66,817	68,700	-2.32	70,571	0.34	10.52	3.6 M	25.41 B	3.69	4.72	99.89	96.74	17.41 M	25.44 M	-1.46	800.78 M
830	1399/08/28	71,811	71,811	71,811	71,811	5.0	70,333	2.84	0.0	461.99 K	3.32 B	0.51	0.59	100.0	100.0	49.52 M	24.04 M	2.06	0.0
831	1399/08/27	69,000	69,930	67,700	69,930	5.0	68,392	2.69	3.29	523.81 K	3.63 B	0.58	0.55	100.0	98.8	19.86 M	19.95 M	-1.0	43.48 M
832	1399/08/26	67,240	67,240	61,000	67,240	5.0	66,600	4.0	10.23	3.21 M	21.4 B	9.53	3.98	97.11	98.91	22.59 M	42.42 M	-1.88	-384.45 M
833	1399/08/25	65,731	65,731	65,731	65,731	5.0	64,039	2.3	0.0	373.75 K	2.46 B	1.05	0.47	100.0	100.0	136.48 M	28.9 M	4.72	0.0
834	1399/08/24	64,517	64,517	64,517	64,517	5.0	62,601	1.88	0.0	306.13 K	1.98 B	0.61	0.38	100.0	100.0	36.58 M	15.08 M	2.43	0.0
835	1399/08/21	64,086	64,086	64,086	64,086	5.0	61,445	0.67	0.0	124.01 K	794.75 M	0.15	0.15	48.61	100.0	42.92 M	10.46 M	4.1	-408.43 M
836	1399/08/20	62,316	62,316	62,316	62,316	5.0	61,035	2.84	0.0	524.78 K	3.27 B	0.41	0.65	100.0	99.36	64.12 M	21.66 M	2.96	21.0 M
837	1399/08/19	61,133	61,133	61,133	61,133	5.0	59,349	1.94	0.0	357.44 K	2.19 B	0.28	0.45	100.0	99.16	34.68 M	14.64 M	2.37	18.34 M
838	1399/08/18	59,628	59,628	59,628	59,628	5.0	58,222	2.52	0.0	466.3 K	2.78 B	0.38	0.59	100.0	100.0	27.8 M	16.85 M	1.65	0.0
839	1399/08/17	56,800	56,842	56,200	56,842	5.0	56,789	4.9	1.14	1.02 M	5.82 B	0.96	1.37	100.0	100.0	23.65 M	26.57 M	-1.12	0.0
840	1399/08/14	52,281	57,700	52,281	56,200	2.12	54,136	-1.63	10.37	1.79 M	9.71 B	2.44	2.67	100.0	100.0	19.82 M	17.89 M	1.11	0.0
841	1399/08/12	56,197	56,197	51,408	51,700	-3.4	55,032	2.82	9.32	2.83 M	15.57 B	12.35	5.16	99.75	100.0	22.06 M	44.6 M	-2.02	-39.34 M
842	1399/08/11	55,221	55,221	55,221	55,221	5.0	53,521	1.77	0.0	337.65 K	1.86 B	1.24	0.63	100.0	100.0	98.13 M	19.42 M	5.05	0.0
843	1399/08/10	54,947	54,947	54,947	54,947	5.0	52,592	0.5	0.0	95.36 K	523.99 M	0.24	0.17	100.0	100.0	131.0 M	6.31 M	20.75	0.0
844	1399/08/07	54,212	54,212	54,212	54,212	5.0	52,331	1.36	0.0	275.6 K	1.49 B	0.54	0.43	100.0	100.0	83.0 M	10.99 M	7.56	0.0
845	1399/08/06	53,854	53,854	53,854	53,854	5.0	51,631	0.66	0.0	135.0 K	727.05 M	0.2	0.21	100.0	100.0	55.93 M	6.92 M	8.08	0.0
846	1399/08/05	53,067	53,067	53,067	53,067	5.0	51,290	1.48	0.0	301.61 K	1.6 B	0.22	0.47	100.0	100.0	228.65 M	9.88 M	23.14	0.0
847	1399/08/03	51,664	51,664	51,664	51,664	5.0	50,540	2.72	0.0	551.67 K	2.85 B	0.41	0.84	100.0	100.0	50.0 M	21.43 M	2.33	0.0
848	1399/07/30	50,189	50,402	47,600	50,402	5.0	49,204	2.5	5.89	746.25 K	3.7 B	0.61	1.14	100.0	100.0	19.17 M	12.89 M	1.49	0.0
849	1399/07/29	47,385	49,900	47,382	49,300	-1.15	48,002	-3.76	5.31	816.45 K	3.89 B	0.73	1.32	100.0	100.0	22.34 M	13.98 M	1.6	0.0
850	1399/07/28	48,100	51,990	47,451	48,531	-2.84	49,875	-0.15	9.57	907.27 K	4.52 B	0.89	1.52	100.0	98.86	13.92 M	12.42 M	1.12	51.57 M
851	1399/07/27	53,182	53,182	48,118	48,360	-4.52	49,948	-1.39	10.52	3.78 M	18.88 B	11.4	9.18	97.57	99.91	23.49 M	26.16 M	-1.11	-442.59 M
852	1399/07/23	52,154	52,154	52,154	52,154	5.0	50,650	1.97	0.0	420.59 K	2.19 B	1.35	1.01	100.0	52.45	87.74 M	8.16 M	10.75	1.04 B
853	1399/07/22	51,777	51,777	51,777	51,777	5.0	49,671	0.73	0.0	155.38 K	804.52 M	0.51	0.36	100.0	100.0	114.93 M	7.25 M	15.86	0.0
854	1399/07/21	50,997	50,997	50,997	50,997	5.0	49,312	1.53	0.0	326.38 K	1.66 B	1.14	0.76	100.0	100.0	20.55 M	10.95 M	1.88	0.0
855	1399/07/20	50,039	50,039	50,039	50,039	5.0	48,569	1.91	0.0	408.31 K	2.04 B	1.53	0.99	100.0	100.0	20.85 M	15.96 M	1.31	0.0
856	1399/07/19	49,240	49,240	49,240	49,240	5.0	47,657	1.62	0.0	346.21 K	1.7 B	1.28	0.83	100.0	100.0	35.51 M	14.21 M	2.5	0.0
857	1399/07/16	48,549	48,549	48,549	48,549	5.0	46,896	1.42	0.0	321.9 K	1.56 B	1.36	0.75	100.0	100.0	13.95 M	11.16 M	1.25	0.0
858	1399/07/15	48,288	48,288	48,288	48,288	5.0	46,238	0.54	0.0	122.43 K	591.19 M	0.37	0.29	100.0	100.0	197.06 M	42.23 M	4.67	0.0
859	1399/07/14	47,791	47,791	47,791	47,791	5.0	45,989	1.04	0.0	234.99 K	1.12 B	0.38	0.57	100.0	100.0	70.19 M	12.48 M	5.63	0.0
860	1399/07/13	47,152	47,152	47,152	47,152	5.0	45,516	1.36	0.0	306.74 K	1.45 B	0.46	0.73	100.0	100.0	85.08 M	17.86 M	4.76	0.0
861	1399/07/12	46,402	46,402	46,402	46,402	5.0	44,907	1.62	0.0	365.53 K	1.7 B	0.59	0.86	100.0	100.0	99.77 M	20.19 M	4.94	0.0
862	1399/07/09	46,113	46,113	46,113	46,113	5.0	44,193	0.63	0.0	157.45 K	726.04 M	0.21	0.36	100.0	100.0	103.72 M	9.81 M	10.57	0.0
863	1399/07/08	45,070	45,080	44,523	45,080	5.0	43,918	2.29	1.25	578.75 K	2.61 B	0.75	1.36	100.0	99.83	13.95 M	14.07 M	-1.01	4.51 M
864	1399/07/07	42,900	42,985	42,000	42,985	5.0	42,934	4.87	2.35	1.69 M	7.26 B	3.83	4.63	99.94	100.0	17.79 M	44.02 M	-2.47	-4.3 M
865	1399/07/06	42,064	42,064	42,064	42,064	5.0	40,939	2.19	0.0	550.29 K	2.31 B	1.27	1.55	100.0	100.0	40.61 M	22.05 M	1.84	0.0
866	1399/07/05	41,839	41,839	41,839	41,839	5.0	40,061	0.54	0.0	134.93 K	564.52 M	0.32	0.34	100.0	100.0	20.91 M	7.43 M	2.81	0.0
867	1399/07/02	40,300	40,659	40,000	40,659	5.0	39,847	2.9	1.65	732.49 K	2.98 B	1.94	2.02	100.0	100.0	24.0 M	21.72 M	1.1	0.0
868	1399/07/01	37,525	40,250	37,525	39,950	1.14	38,723	-1.97	7.26	756.65 K	2.89 B	2.52	2.21	100.0	100.0	27.29 M	13.21 M	2.07	0.0
869	1399/06/31	37,573	37,573	37,573	37,573	-5.0	39,500	-0.13	0.0	31.53 K	118.48 M	0.09	0.09	100.0	100.0	4.94 M	19.75 M	-4.0	0.0
870	1399/06/30	38,168	39,850	38,168	38,168	-5.0	39,550	-1.56	4.41	517.92 K	2.0 B	1.85	1.45	100.0	100.0	32.84 M	11.38 M	2.89	0.0
871	1399/06/29	38,300	38,300	38,285	38,285	-5.0	40,176	-0.31	0.04	76.19 K	291.7 M	0.22	0.2	100.0	100.0	6.48 M	5.3 M	1.22	0.0
872	1399/06/26	41,000	41,280	38,845	38,845	-5.0	40,300	-1.44	6.27	505.67 K	2.0 B	1.4	1.35	100.0	100.0	16.38 M	15.25 M	1.07	0.0
873	1399/06/25	39,500	41,990	39,500	40,060	-2.25	40,889	-0.23	6.3	370.17 K	1.51 B	1.29	0.99	100.0	100.0	9.3 M	9.18 M	1.01	0.0
874	1399/06/24	39,456	41,000	39,456	39,988	-3.72	40,983	-1.32	3.91	337.29 K	1.34 B	1.47	0.88	100.0	100.0	18.56 M	12.85 M	1.44	0.0
875	1399/06/23	40,999	40,999	39,635	39,635	-5.0	41,532	-0.45	3.44	111.59 K	443.2 M	0.38	0.28	100.0	100.0	7.03 M	9.43 M	-1.34	0.0
876	1399/06/22	41,501	42,898	40,235	40,255	-4.95	41,721	-1.49	6.62	427.31 K	1.74 B	1.4	1.03	100.0	100.0	14.96 M	18.86 M	-1.26	0.0
877	1399/06/19	41,120	42,200	41,120	41,980	-3.01	42,352	-2.15	2.63	556.16 K	2.3 B	2.18	1.36	100.0	100.0	29.9 M	16.33 M	1.83	0.0
878	1399/06/18	41,129	41,129	41,129	41,129	-5.0	43,284	-0.02	0.0	4.7 K	19.35 M	0.01	0.01	100.0	100.0	1.38 M	9.67 M	-7.0	0.0
879	1399/06/17	41,210	41,210	41,210	41,210	-5.0	43,293	-0.2	0.0	44.26 K	182.39 M	0.1	0.09	100.0	100.0	6.76 M	91.19 M	-13.5	0.0
880	1399/06/16	44,970	44,970	41,665	41,665	-5.0	43,378	-1.09	7.93	417.77 K	1.78 B	1.0	0.78	100.0	100.0	14.7 M	13.68 M	1.07	0.0
881	1399/06/15	42,350	45,800	42,350	44,200	-0.19	43,857	-0.96	8.15	504.64 K	2.19 B	1.03	0.94	97.22	100.0	22.61 M	13.09 M	1.73	-60.86 M
882	1399/06/12	45,300	45,300	42,700	43,080	-3.43	44,283	-0.73	6.09	303.95 K	1.32 B	0.66	0.53	100.0	100.0	14.5 M	11.0 M	1.32	0.0
883	1399/06/11	43,060	46,290	43,026	44,970	-0.71	44,610	-1.5	7.59	440.46 K	1.92 B	1.0	0.71	100.0	98.56	19.78 M	12.05 M	1.64	27.59 M
884	1399/06/10	47,096	47,096	43,500	45,293	0.98	45,290	0.97	8.27	485.53 K	2.23 B	1.12	0.68	100.0	100.0	15.79 M	11.19 M	1.41	0.0
885	1399/06/05	46,000	46,411	42,000	46,411	5.0	44,854	1.48	10.5	361.83 K	1.67 B	0.82	0.51	100.0	100.0	19.42 M	10.37 M	1.87	0.0
886	1399/06/04	42,941	47,000	42,928	45,301	0.25	44,201	-2.18	9.49	855.92 K	3.76 B	2.28	1.24	97.72	100.0	14.76 M	14.87 M	-1.01	-85.86 M
887	1399/06/03	43,370	44,200	43,242	43,242	-5.0	45,187	-0.73	2.22	160.31 K	694.05 M	0.38	0.21	100.0	100.0	11.57 M	21.69 M	-1.87	0.0
888	1399/06/02	44,042	46,100	43,842	43,858	-4.96	45,517	-1.37	5.15	335.21 K	1.48 B	0.78	0.44	100.0	100.0	12.02 M	10.34 M	1.16	0.0
889	1399/06/01	47,870	48,675	44,041	45,541	-1.76	46,149	-0.45	10.52	456.98 K	2.1 B	1.03	0.54	100.0	100.0	12.48 M	9.4 M	1.33	0.0
890	1399/05/29	47,900	47,900	44,854	44,854	-5.0	46,358	-1.81	6.79	406.42 K	1.83 B	0.91	0.45	100.0	100.0	9.43 M	14.75 M	-1.56	0.0
891	1399/05/28	47,200	48,600	45,000	46,700	-0.71	47,214	0.38	8.0	516.97 K	2.45 B	1.05	0.56	100.0	100.0	8.51 M	11.45 M	-1.35	0.0
892	1399/05/27	48,490	48,490	46,160	47,000	-0.24	47,034	-0.17	5.05	380.78 K	1.79 B	0.76	0.41	100.0	100.0	8.08 M	10.69 M	-1.32	0.0
893	1399/05/26	45,560	48,987	45,200	46,880	-0.92	47,113	-0.43	8.38	389.04 K	1.82 B	0.68	0.4	94.48	100.0	10.05 M	8.2 M	1.23	-100.36 M
894	1399/05/25	49,000	49,990	45,535	46,120	-3.78	47,316	-1.28	9.78	525.1 K	2.45 B	0.79	0.55	98.72	100.0	9.31 M	12.32 M	-1.32	-31.48 M
895	1399/05/22	49,720	49,720	47,500	47,800	0.84	47,931	1.12	4.67	430.69 K	2.1 B	0.51	0.44	100.0	100.0	7.2 M	9.4 M	-1.3	0.0
896	1399/05/21	45,201	49,957	45,201	49,100	3.2	47,402	-0.37	10.52	743.25 K	3.52 B	0.95	0.73	100.0	100.0	11.42 M	9.38 M	1.22	0.0
897	1399/05/20	47,099	48,000	46,070	46,070	-5.0	47,579	-1.89	4.19	414.24 K	1.92 B	0.46	0.39	100.0	100.0	7.12 M	11.01 M	-1.55	0.0
898	1399/05/19	49,700	50,555	47,000	47,099	-4.44	48,494	-1.61	7.56	739.77 K	3.57 B	0.72	0.67	100.0	99.96	10.87 M	11.03 M	-1.02	1.57 M
899	1399/05/15	48,507	51,470	48,000	50,445	-0.03	49,288	-2.32	7.23	1.01 M	4.97 B	0.78	0.9	97.04	100.0	12.86 M	10.23 M	1.26	-147.03 M
900	1399/05/14	50,447	51,470	50,447	50,447	-5.0	50,460	-4.98	2.03	1.29 M	6.5 B	1.15	1.16	95.73	100.0	14.61 M	16.72 M	-1.14	-277.46 M
901	1399/05/13	53,639	53,639	51,470	51,470	-5.0	53,102	-1.99	4.21	441.71 K	2.3 B	0.4	0.38	100.0	100.0	8.66 M	14.44 M	-1.67	0.0
902	1399/05/12	52,100	55,666	50,890	53,800	1.47	54,178	2.19	9.38	1.0 M	5.43 B	0.82	0.84	99.44	99.97	11.4 M	9.74 M	1.17	-28.78 M
903	1399/05/11	53,400	55,500	52,404	52,404	-5.0	53,018	-3.89	5.91	1.41 M	7.48 B	1.37	1.18	95.71	100.0	12.0 M	10.45 M	1.15	-320.4 M
904	1399/05/08	60,172	60,172	54,442	55,000	-4.03	55,162	-3.74	10.52	2.34 M	12.9 B	2.43	2.03	100.0	97.47	21.86 M	16.09 M	1.36	326.66 M
905	1399/05/07	58,861	58,861	58,861	58,861	5.0	57,307	2.23	0.0	433.64 K	2.55 B	0.36	0.37	100.0	100.0	11.29 M	13.16 M	-1.16	0.0
906	1399/05/06	57,695	57,695	57,001	57,695	5.0	56,059	2.02	1.22	394.64 K	2.28 B	0.3	0.32	100.0	97.93	10.26 M	10.47 M	-1.02	47.18 M
907	1399/05/05	55,227	55,227	53,600	55,227	5.0	54,948	4.47	3.04	1.52 M	8.33 B	1.35	1.23	100.0	100.0	11.74 M	23.27 M	-1.98	0.0
908	1399/05/04	53,916	53,916	53,916	53,916	5.0	52,598	2.43	0.0	473.8 K	2.55 B	0.38	0.37	100.0	100.0	50.09 M	16.17 M	3.1	0.0
909	1399/05/01	51,200	52,603	49,000	52,603	5.0	51,349	2.5	7.35	1.99 M	10.23 B	2.15	1.59	100.0	100.0	25.65 M	18.18 M	1.41	0.0
910	1399/04/31	50,590	50,660	48,500	50,026	3.69	50,099	3.84	4.45	1.63 M	8.19 B	2.14	1.27	100.0	100.0	13.64 M	18.31 M	-1.34	0.0
911	1399/04/30	48,717	48,717	48,717	48,717	5.0	48,248	3.99	0.0	921.31 K	4.49 B	1.03	0.7	78.29	100.0	20.08 M	34.53 M	-1.72	-974.34 M
912	1399/04/29	47,544	47,544	46,800	47,544	5.0	46,398	2.47	1.59	596.34 K	2.83 B	0.6	0.42	100.0	99.83	10.97 M	11.3 M	-1.03	4.75 M
913	1399/04/28	45,452	45,452	45,001	45,452	5.0	45,280	4.6	1.0	1.07 M	4.84 B	0.96	0.75	100.0	100.0	11.5 M	18.77 M	-1.63	0.0
914	1399/04/25	44,650	44,650	44,650	44,650	5.0	43,288	1.8	0.0	422.36 K	1.89 B	0.33	0.29	100.0	100.0	15.21 M	6.78 M	2.24	0.0
915	1399/04/24	42,298	43,434	40,000	43,434	5.0	42,524	2.8	8.58	811.27 K	3.49 B	0.59	0.54	100.0	100.0	40.14 M	7.14 M	5.62	0.0
916	1399/04/23	41,000	43,749	40,831	41,700	-2.98	41,366	-3.76	7.15	1.59 M	6.57 B	1.21	1.08	100.0	100.0	15.73 M	19.33 M	-1.23	0.0
917	1399/04/22	43,875	43,875	42,100	42,100	0.72	42,980	2.82	4.22	1.07 M	4.59 B	0.75	0.72	100.0	100.0	9.92 M	13.05 M	-1.32	0.0
918	1399/04/21	40,500	44,000	40,398	42,650	0.3	41,800	-1.7	8.92	1.67 M	6.99 B	1.2	1.15	99.5	100.0	24.94 M	12.78 M	1.95	-34.75 M
919	1399/04/18	43,750	44,000	42,204	42,204	-5.0	42,524	-4.28	4.26	1.22 M	5.21 B	0.85	0.82	99.97	94.0	12.48 M	12.78 M	-1.02	310.99 M
920	1399/04/17	45,800	45,900	43,723	44,100	-4.18	44,425	-3.47	4.98	1.29 M	5.75 B	0.92	0.87	100.0	100.0	13.24 M	9.8 M	1.35	0.0
921	1399/04/16	46,500	46,750	44,665	45,434	1.72	46,024	3.04	4.67	1.31 M	6.02 B	0.97	0.89	100.0	99.16	7.82 M	13.8 M	-1.76	50.78 M
922	1399/04/15	43,500	45,262	42,600	45,262	5.0	44,666	3.62	6.25	1.56 M	6.99 B	1.12	1.08	100.0	100.0	20.86 M	9.96 M	2.1	0.0
923	1399/04/14	46,500	46,500	42,598	43,300	-3.43	43,107	-3.86	9.16	1.6 M	6.9 B	1.21	1.13	99.97	98.54	11.71 M	10.6 M	1.1	98.62 M
924	1399/04/11	46,331	46,331	44,000	44,700	1.3	44,840	1.62	5.3	1.41 M	6.3 B	1.03	1.01	100.0	98.65	10.57 M	11.3 M	-1.07	85.01 M
925	1399/04/10	43,594	44,417	43,100	44,417	5.0	44,125	4.31	3.06	1.13 M	4.99 B	0.71	0.82	100.0	100.0	10.19 M	7.76 M	1.31	0.0
926	1399/04/09	43,598	43,600	41,000	43,400	0.89	42,302	-1.66	6.34	1.06 M	4.49 B	0.62	0.78	99.99	100.0	10.69 M	7.63 M	1.4	-518.12 K
927	1399/04/08	43,500	45,000	41,491	43,598	0.67	43,016	-0.67	8.46	1.79 M	7.69 B	0.96	1.34	99.93	100.0	17.38 M	11.3 M	1.54	-5.08 M
928	1399/04/07	44,678	44,678	42,608	42,610	-1.07	43,306	0.55	4.86	1.25 M	5.4 B	0.66	0.92	100.0	94.27	9.12 M	13.47 M	-1.48	309.74 M
929	1399/04/04	40,724	44,082	40,001	44,082	5.0	43,069	2.59	10.2	1.62 M	6.98 B	0.92	1.17	100.0	100.0	24.5 M	11.23 M	2.18	0.0
930	1399/04/03	43,076	43,076	40,000	40,100	-2.25	41,983	2.34	7.69	2.24 M	9.42 B	1.34	1.69	100.0	99.53	9.99 M	14.34 M	-1.44	44.7 M
931	1399/04/02	38,660	41,466	38,660	41,466	5.0	41,025	3.88	7.26	1.62 M	6.65 B	1.05	1.24	100.0	99.23	25.47 M	10.83 M	2.35	51.11 M
932	1399/04/01	41,280	41,280	39,219	39,281	-4.85	39,492	-4.34	5.26	2.54 M	10.01 B	2.03	1.99	98.04	100.0	12.95 M	13.7 M	-1.06	-196.09 M
933	1399/03/31	42,640	42,640	40,300	40,500	-1.36	41,283	0.55	5.81	1.38 M	5.71 B	1.13	1.13	100.0	100.0	8.75 M	8.57 M	1.02	0.0
934	1399/03/27	42,000	42,000	40,502	41,017	1.95	41,058	2.05	3.7	1.05 M	4.34 B	0.75	0.88	90.87	100.0	7.86 M	10.15 M	-1.29	-395.67 M
935	1399/03/26	39,999	41,332	38,740	41,332	5.0	40,233	2.21	6.69	1.81 M	7.27 B	1.43	1.56	98.69	99.64	15.66 M	8.88 M	1.76	-68.76 M
936	1399/03/25	41,399	41,399	38,250	38,751	-2.36	39,364	-0.82	8.23	916.36 K	3.59 B	0.73	0.81	100.0	100.0	7.85 M	8.48 M	-1.08	0.0
937	1399/03/24	40,001	40,041	39,600	40,041	5.0	39,689	4.07	1.11	1.1 M	4.42 B	0.86	0.95	100.0	100.0	7.93 M	10.15 M	-1.28	0.0
938	1399/03/21	36,748	38,905	36,748	38,905	5.0	38,135	2.92	5.87	1.23 M	4.72 B	0.99	0.98	100.0	100.0	9.85 M	8.12 M	1.21	0.0
939	1399/03/20	37,503	39,145	36,748	36,800	-4.87	37,053	-4.21	6.52	1.96 M	7.28 B	1.96	1.48	100.0	100.0	10.14 M	19.94 M	-1.97	0.0
940	1399/03/19	40,150	40,150	37,800	37,911	-1.05	38,682	0.96	6.22	1.1 M	4.25 B	1.16	0.85	100.0	100.0	8.2 M	8.42 M	-1.03	0.0
941	1399/03/18	38,964	38,968	37,857	38,968	5.0	38,313	3.23	2.93	915.17 K	3.56 B	0.96	0.71	100.0	100.0	6.49 M	14.19 M	-2.19	0.0
942	1399/03/17	36,057	37,857	36,057	37,857	5.0	37,113	2.93	4.99	1.19 M	4.44 B	1.25	0.9	100.0	100.0	7.37 M	9.88 M	-1.34	0.0
943	1399/03/13	35,012	37,200	35,001	36,040	-0.4	36,055	-0.35	6.28	1.08 M	3.9 B	1.0	0.79	100.0	100.0	6.79 M	8.01 M	-1.18	0.0
944	1399/03/12	35,065	37,199	35,065	35,411	-4.06	36,183	-1.97	6.09	734.64 K	2.62 B	0.55	0.54	98.86	99.77	6.55 M	6.49 M	1.01	-23.83 M
945	1399/03/11	38,050	38,098	36,061	36,061	-5.0	36,910	-2.76	5.65	802.72 K	2.91 B	0.56	0.58	100.0	98.49	6.18 M	8.66 M	-1.4	43.93 M
946	1399/03/10	39,498	39,498	37,000	37,217	-2.67	37,958	-0.73	6.75	971.42 K	3.68 B	0.65	0.69	100.0	94.42	5.14 M	6.92 M	-1.35	205.17 M
947	1399/03/07	40,300	40,300	36,784	37,200	-3.93	38,238	-1.24	9.56	1.19 M	4.55 B	0.75	0.87	99.12	100.0	6.01 M	9.36 M	-1.56	-39.92 M
948	1399/03/06	38,811	38,812	37,500	38,812	5.0	38,720	4.75	3.5	1.72 M	6.65 B	1.28	1.15	100.0	100.0	10.54 M	10.19 M	1.03	0.0
949	1399/03/03	35,001	37,974	34,380	37,974	5.0	36,964	2.21	10.45	2.05 M	7.56 B	2.05	1.44	100.0	100.0	7.6 M	11.58 M	-1.52	0.0
950	1399/02/31	36,330	38,267	35,689	36,550	-2.71	36,166	-3.73	7.22	1.23 M	4.45 B	1.25	0.85	100.0	99.69	9.99 M	7.1 M	1.41	13.7 M
951	1399/02/30	39,950	39,950	36,302	36,540	-4.3	37,567	-1.61	10.05	1.24 M	4.66 B	1.52	0.85	100.0	98.74	6.7 M	10.65 M	-1.59	58.69 M
952	1399/02/29	37,771	40,650	37,133	39,389	0.78	38,183	-2.31	9.47	1.77 M	6.75 B	2.22	1.19	99.03	99.83	9.59 M	11.6 M	-1.21	-53.94 M
953	1399/02/28	37,780	37,780	37,780	37,780	-5.0	39,085	-1.72	0.0	427.41 K	1.61 B	0.31	0.27	100.0	100.0	7.11 M	7.27 M	-1.02	0.0
954	1399/02/27	38,198	40,045	38,198	38,198	-5.0	39,768	-1.09	4.84	319.24 K	1.23 B	0.16	0.2	100.0	100.0	7.32 M	8.72 M	-1.19	0.0
955	1399/02/24	40,045	42,000	40,045	40,045	-5.0	40,208	-4.61	4.88	1.17 M	4.71 B	0.65	0.73	100.0	100.0	10.59 M	12.54 M	-1.18	0.0
956	1399/02/23	44,200	44,200	40,501	40,501	-5.0	42,152	-1.13	9.13	393.99 K	1.62 B	0.21	0.24	100.0	100.0	6.61 M	10.73 M	-1.62	0.0
957	1399/02/22	43,100	43,100	41,048	41,701	1.59	42,632	3.86	5.0	1.66 M	7.08 B	0.87	1.02	99.88	100.0	7.26 M	12.23 M	-1.68	-8.49 M
958	1399/02/21	40,450	41,870	38,920	41,870	5.0	41,048	2.94	7.58	3.31 M	13.57 B	2.0	2.19	99.2	100.0	11.26 M	12.13 M	-1.08	-108.92 M
959	1399/02/20	38,670	41,500	38,631	39,260	-3.41	39,877	-1.9	7.43	3.19 M	12.7 B	2.69	2.21	100.0	92.69	11.29 M	10.76 M	1.05	928.72 M
960	1399/02/17	39,540	39,540	39,540	39,540	-5.0	40,648	-2.34	0.0	560.4 K	2.22 B	0.43	0.37	100.0	98.93	8.06 M	12.74 M	-1.58	23.72 M
961	1399/02/16	40,845	42,856	40,845	40,845	-5.0	41,621	-3.19	4.92	824.22 K	3.38 B	0.59	0.54	100.0	100.0	9.16 M	11.19 M	-1.22	0.0
962	1399/02/15	43,001	45,000	42,856	42,856	-5.0	42,994	-4.69	5.0	1.71 M	7.36 B	1.48	1.14	100.0	94.18	9.44 M	12.77 M	-1.35	428.56 M
963	1399/02/14	45,301	45,301	43,783	44,909	4.09	45,111	4.56	3.47	2.0 M	9.03 B	1.27	1.31	99.5	100.0	7.7 M	16.63 M	-2.16	-45.0 M
964	1399/02/13	43,783	43,783	43,783	43,783	5.0	43,144	3.47	0.0	831.53 K	3.64 B	0.53	0.52	100.0	100.0	7.73 M	17.09 M	-2.21	0.0
965	1399/02/10	42,050	42,050	41,777	42,050	5.0	41,699	4.12	0.65	1.16 M	4.9 B	0.69	0.73	100.0	100.0	11.05 M	20.49 M	-1.85	0.0
966	1399/02/09	40,270	40,285	39,718	40,285	5.0	40,048	4.38	1.43	1.25 M	5.05 B	0.72	0.76	100.0	100.0	8.42 M	22.35 M	-2.65	0.0
967	1399/02/08	39,517	39,517	39,517	39,517	5.0	38,367	1.94	0.0	546.87 K	2.16 B	0.26	0.32	100.0	100.0	8.44 M	9.78 M	-1.16	0.0
968	1399/02/07	38,350	38,350	35,000	38,350	5.0	37,636	3.04	9.57	4.11 M	15.49 B	2.52	2.35	98.48	98.7	11.43 M	21.26 M	-1.86	-33.89 M
969	1399/02/06	37,294	37,294	37,294	37,294	5.0	36,524	2.83	0.0	797.33 K	2.97 B	0.46	0.46	93.3	100.0	10.67 M	13.52 M	-1.27	-199.09 M
970	1399/02/03	34,596	36,001	33,850	36,001	5.0	35,519	3.59	6.35	1.69 M	5.99 B	1.01	1.03	96.04	100.0	9.65 M	11.52 M	-1.19	-237.43 M
971	1399/02/02	34,000	35,190	33,002	34,000	0.72	34,287	1.57	6.63	1.58 M	5.41 B	0.99	1.01	100.0	100.0	12.71 M	13.71 M	-1.08	0.0
972	1399/02/01	34,333	34,810	32,710	33,800	-1.33	33,758	-1.46	6.42	2.25 M	7.58 B	1.64	1.55	97.75	100.0	13.63 M	17.16 M	-1.26	-170.52 M
973	1399/01/31	35,500	35,700	33,334	33,700	-3.77	34,257	-2.18	7.1	1.87 M	6.39 B	1.62	1.37	100.0	100.0	10.67 M	11.9 M	-1.12	0.0
974	1399/01/30	35,586	35,990	34,450	35,010	2.07	35,022	2.11	4.47	1.33 M	4.66 B	1.06	1.02	100.0	100.0	6.92 M	9.98 M	-1.44	0.0
975	1399/01/27	33,001	35,550	33,001	34,300	1.2	34,299	1.2	7.72	1.32 M	4.55 B	0.97	1.07	100.0	100.0	13.15 M	7.25 M	1.82	0.0
976	1399/01/26	33,482	34,800	33,482	33,780	-4.15	33,892	-3.84	3.94	1.24 M	4.15 B	0.91	1.05	100.0	98.34	10.9 M	7.24 M	1.51	69.04 M
977	1399/01/25	37,000	37,000	33,565	34,940	-1.11	35,244	-0.25	10.23	1.11 M	3.93 B	0.8	0.99	100.0	100.0	8.92 M	11.61 M	-1.3	0.0
978	1399/01/24	36,169	36,169	36,169	36,169	5.0	35,331	2.57	0.0	765.05 K	2.77 B	0.44	0.69	100.0	100.0	8.96 M	14.49 M	-1.62	0.0
979	1399/01/23	33,000	35,236	32,502	35,236	5.0	34,447	2.65	8.41	1.82 M	6.26 B	1.02	1.63	87.12	100.0	12.78 M	12.02 M	1.06	-806.82 M
980	1399/01/20	34,550	34,550	32,901	33,200	-2.23	33,559	-1.17	5.01	1.91 M	6.41 B	1.13	1.78	100.0	99.98	10.17 M	11.28 M	-1.11	1.3 M
981	1399/01/19	33,501	34,350	33,110	34,290	2.5	33,957	1.5	3.75	1.21 M	4.12 B	0.64	1.13	100.0	100.0	7.66 M	7.39 M	1.04	0.0
982	1399/01/18	33,305	34,200	32,586	33,500	1.0	33,454	0.86	4.95	1.25 M	4.19 B	0.6	1.19	100.0	100.0	8.94 M	8.7 M	1.03	0.0
983	1399/01/17	34,200	34,200	32,660	33,305	-2.57	33,169	-2.96	4.72	2.41 M	8.0 B	0.97	2.3	99.96	100.0	11.05 M	13.59 M	-1.23	-3.35 M
984	1399/01/16	35,450	35,450	33,600	34,211	-0.26	34,182	-0.35	5.51	2.15 M	7.35 B	1.03	2.01	99.07	95.25	9.72 M	10.31 M	-1.06	280.39 M
985	1399/01/11	35,500	35,500	33,522	34,302	-2.79	34,301	-2.79	5.9	1.42 M	4.88 B	0.78	1.3	100.0	100.0	9.15 M	11.67 M	-1.28	0.0
986	1399/01/10	35,897	35,897	33,801	35,580	4.07	35,286	3.21	6.2	2.21 M	7.8 B	1.59	2.08	100.0	100.0	6.95 M	10.82 M	-1.56	0.0
987	1399/01/09	34,243	34,707	33,000	34,707	5.0	34,188	3.43	5.17	2.26 M	7.71 B	2.35	2.21	100.0	100.0	6.97 M	15.96 M	-2.29	0.0
988	1399/01/06	32,870	34,000	32,870	33,300	-3.76	33,055	-4.47	3.44	4.44 M	14.69 B	57.74	5.04	99.89	100.0	12.6 M	15.06 M	-1.2	-15.87 M
989	1399/01/05	32,964	32,964	32,964	32,964	-5.0	34,600	-0.28	0.0	81.28 K	267.93 M	1.2	0.08	100.0	100.0	3.27 M	15.76 M	-4.82	0.0
990	1398/12/28	33,099	33,099	33,099	33,099	-5.0	34,698	-0.41	0.0	117.2 K	387.93 M	1.39	0.11	100.0	100.0	2.81 M	55.42 M	-19.71	0.0
991	1398/12/27	33,150	33,150	33,150	33,150	-5.0	34,841	-0.15	0.0	42.93 K	142.3 M	0.5	0.04	100.0	100.0	2.12 M	71.15 M	-33.5	0.0
992	1398/12/26	33,286	33,286	33,286	33,286	-5.0	34,894	-0.41	0.0	116.28 K	387.06 M	1.65	0.09	100.0	100.0	3.07 M	96.76 M	-31.5	0.0
993	1398/12/25	33,317	33,317	33,317	33,317	-5.0	35,037	-0.09	0.0	27.05 K	90.12 M	0.21	0.02	100.0	100.0	6.01 M	30.04 M	-5.0	0.0
994	1398/12/24	33,357	33,357	33,357	33,357	-5.0	35,070	-0.12	0.0	33.89 K	113.03 M	0.07	0.02	100.0	100.0	3.53 M	56.52 M	-16.0	0.0
995	1398/12/21	33,600	33,600	33,600	33,600	-5.0	35,112	-0.72	0.0	201.62 K	677.45 M	0.29	0.12	100.0	100.0	4.87 M	23.36 M	-4.79	0.0
996	1398/12/20	33,660	33,660	33,660	33,660	-5.0	35,368	-0.18	0.0	49.62 K	167.01 M	0.05	0.03	100.0	100.0	3.41 M	167.01 M	-49.0	0.0
997	1398/12/19	33,709	33,709	33,709	33,709	-5.0	35,431	-0.15	0.0	40.89 K	137.82 M	0.04	0.02	100.0	100.0	1.84 M	68.91 M	-37.5	0.0
998	1398/12/17	34,181	34,181	34,109	34,109	-5.0	35,483	-1.17	0.21	327.51 K	1.12 B	0.22	0.16	100.0	100.0	5.67 M	11.64 M	-2.05	0.0
999	1398/12/14	37,777	37,777	34,200	34,999	-2.72	35,904	-0.21	10.46	1.93 M	6.95 B	1.2	0.92	100.0	98.98	10.4 M	14.12 M	-1.36	70.8 M
1000	1398/12/13	36,405	36,405	36,399	36,405	5.0	35,979	3.77	0.02	1.15 M	4.19 B	0.65	0.53	100.0	100.0	8.72 M	23.65 M	-2.71	0.0
1001	1398/12/12	35,134	35,134	34,705	35,134	5.0	34,672	3.62	1.24	1.1 M	3.88 B	0.59	0.51	100.0	100.0	13.42 M	24.86 M	-1.85	0.0
1002	1398/12/11	33,290	33,815	32,350	33,815	5.0	33,461	3.9	4.53	882.29 K	2.95 B	0.45	0.4	100.0	100.0	13.18 M	11.67 M	1.13	0.0
1003	1398/12/10	31,180	33,290	31,165	32,610	-0.59	32,205	-1.83	6.82	2.37 M	7.62 B	1.29	1.11	100.0	100.0	15.5 M	23.17 M	-1.5	0.0
1004	1398/12/07	32,949	32,953	32,000	32,953	5.0	32,805	4.53	2.98	2.59 M	8.49 B	1.56	1.27	96.51	100.0	15.37 M	19.7 M	-1.28	-296.56 M
1005	1398/12/06	30,901	32,697	30,602	31,800	2.04	31,384	0.71	6.85	1.92 M	6.03 B	1.19	0.96	98.95	89.75	9.72 M	12.73 M	-1.31	554.48 M
1006	1398/12/05	32,000	32,000	30,400	30,950	-1.39	31,163	-0.71	5.26	1.54 M	4.79 B	0.94	0.76	100.0	96.75	9.55 M	15.15 M	-1.59	155.73 M
1007	1398/12/04	31,711	31,997	30,990	31,500	2.23	31,387	1.87	3.25	1.45 M	4.55 B	0.76	0.71	99.88	98.97	7.65 M	14.12 M	-1.85	41.52 M
1008	1398/12/03	29,868	32,801	29,868	30,322	-3.56	30,812	-2.0	9.82	1.65 M	5.07 B	0.8	0.81	100.0	99.99	9.28 M	11.8 M	-1.27	490.58 K
1009	1398/11/30	31,501	32,500	31,251	31,251	-5.0	31,440	-4.42	4.0	1.75 M	5.49 B	0.82	0.87	100.0	100.0	7.79 M	11.7 M	-1.5	0.0
1010	1398/11/29	34,679	34,679	31,383	31,900	-3.43	32,895	-0.42	10.5	1.7 M	5.6 B	0.71	0.87	100.0	99.43	10.26 M	16.53 M	-1.61	31.82 M
1011	1398/11/28	32,698	33,119	31,750	33,119	5.0	33,034	4.73	4.31	1.63 M	5.38 B	0.63	0.86	100.0	98.16	13.34 M	20.3 M	-1.52	98.93 M
1012	1398/11/27	30,700	31,565	30,603	31,565	5.0	31,542	4.92	3.14	2.86 M	9.01 B	1.12	1.57	99.47	100.0	17.43 M	27.29 M	-1.57	-47.28 M
1013	1398/11/26	30,550	31,488	29,601	30,700	-1.42	30,062	-3.47	6.37	2.31 M	6.93 B	0.83	1.35	100.0	97.9	16.66 M	11.05 M	1.51	145.53 M
1014	1398/11/23	31,500	31,844	30,161	30,400	0.24	31,142	2.68	5.58	2.17 M	6.75 B	0.73	1.36	100.0	100.0	10.9 M	17.08 M	-1.57	0.0
1015	1398/11/21	31,480	31,484	28,990	30,780	2.65	30,328	1.14	8.6	3.03 M	9.19 B	1.05	2.06	100.0	99.55	14.5 M	15.86 M	-1.09	40.98 M
1016	1398/11/20	30,000	30,068	28,751	30,068	5.0	29,985	4.71	4.58	2.62 M	7.85 B	1.04	1.9	89.66	100.0	10.71 M	26.34 M	-2.46	-811.83 M
1017	1398/11/19	28,714	28,714	27,811	28,714	5.0	28,637	4.72	3.25	2.64 M	7.57 B	1.15	2.12	100.0	100.0	12.99 M	28.57 M	-2.2	0.0
1018	1398/11/16	27,300	27,371	26,350	27,371	5.0	27,347	4.91	3.87	3.42 M	9.35 B	1.81	3.0	99.07	100.0	10.95 M	28.52 M	-2.6	-87.31 M
1019	1398/11/15	26,089	26,190	25,180	26,190	5.0	26,068	4.51	4.01	3.09 M	8.05 B	2.19	3.03	99.67	100.0	22.86 M	18.76 M	1.22	-26.19 M
1020	1398/11/14	23,944	25,173	23,600	25,173	5.0	24,943	4.04	6.67	2.68 M	6.68 B	2.44	2.83	100.0	100.0	19.82 M	17.26 M	1.15	0.0
1021	1398/11/13	24,880	24,880	23,636	23,637	1.22	23,975	2.67	5.26	783.94 K	1.88 B	0.59	0.79	100.0	100.0	9.44 M	25.4 M	-2.69	0.0
1022	1398/11/06	24,250	24,400	23,000	23,368	-2.06	23,702	-0.66	6.09	1.55 M	3.68 B	1.13	1.6	100.0	100.0	9.28 M	15.85 M	-1.71	0.0
1023	1398/11/05	23,940	24,498	23,401	23,896	-0.18	23,860	-0.33	4.69	1.32 M	3.16 B	0.96	1.34	97.21	100.0	6.95 M	13.39 M	-1.93	-88.22 M
1024	1398/11/02	24,000	24,700	23,202	23,855	-1.82	23,940	-1.47	6.46	706.99 K	1.69 B	0.47	0.69	98.17	100.0	7.69 M	10.2 M	-1.33	-31.0 M
1025	1398/11/01	25,990	25,990	23,740	23,999	-3.96	24,296	-2.77	9.48	1.11 M	2.71 B	0.79	1.07	100.0	100.0	9.4 M	17.36 M	-1.85	0.0
1026	1398/10/30	24,888	25,170	23,220	25,000	4.29	24,989	4.24	8.4	1.97 M	4.92 B	1.7	1.97	100.0	100.0	13.47 M	14.86 M	-1.1	0.0
1027	1398/10/29	25,000	25,000	23,918	23,920	-4.99	23,972	-4.78	4.52	1.78 M	4.27 B	1.73	1.82	100.0	100.0	10.99 M	17.77 M	-1.62	0.0
1028	1398/10/28	25,500	25,899	24,500	24,900	-0.61	25,176	0.49	5.71	1.33 M	3.34 B	1.69	1.32	100.0	100.0	12.71 M	11.73 M	1.08	0.0
1029	1398/10/25	25,118	25,118	24,359	24,800	3.67	25,053	4.73	3.12	1.35 M	3.38 B	2.61	1.24	100.0	94.13	14.7 M	14.27 M	1.03	198.37 M
1030	1398/10/24	23,922	23,922	23,922	23,922	5.0	23,922	5.0	0.0	630.89 K	1.51 B	1.29	0.52	100.0	100.0	31.44 M	13.85 M	2.27	0.0
1031	1398/10/23	22,885	22,887	22,300	22,887	5.0	22,783	4.52	2.63	696.47 K	1.59 B	1.38	0.54	100.0	100.0	19.35 M	17.63 M	1.1	0.0
1032	1398/10/22	21,798	21,798	21,797	21,798	5.0	21,798	5.0	0.0	1.13 M	2.47 B	4.02	0.84	100.0	100.0	14.59 M	42.51 M	-2.91	0.0
1033	1398/10/21	20,760	20,760	20,760	20,760	2.0	20,760	2.0	0.0	119.69 K	248.47 M	0.24	0.08	100.0	100.0	27.61 M	11.83 M	2.33	0.0
1034	1398/10/18	20,353	20,353	20,353	20,353	-2.0	20,353	-2.0	0.0	8.26 K	16.81 M	0.01	0.01	100.0	100.0	1.2 M	16.81 M	-14.0	0.0
1035	1398/10/17	20,715	21,720	20,715	20,715	-5.0	20,768	-4.76	4.85	493.88 K	1.03 B	0.63	0.29	100.0	100.0	11.4 M	11.79 M	-1.03	0.0
1036	1398/10/15	21,792	22,552	21,792	21,792	-5.0	21,805	-4.94	3.49	777.46 K	1.7 B	0.8	0.45	100.0	100.0	9.86 M	14.01 M	-1.42	0.0
1037	1398/10/14	22,938	22,938	22,938	22,938	-5.0	22,938	-5.0	0.0	8.79 K	20.15 M	0.01	0.0	100.0	100.0	959.57 K	10.08 M	-10.5	0.0
1038	1398/10/11	24,101	24,889	23,876	23,890	-4.94	24,145	-3.93	4.24	1.24 M	3.0 B	0.97	0.67	100.0	100.0	7.77 M	12.92 M	-1.66	0.0
1039	1398/10/10	25,799	26,290	24,201	25,050	-1.21	25,132	-0.89	8.63	719.4 K	1.81 B	0.5	0.39	100.0	100.0	9.27 M	8.04 M	1.15	0.0
1040	1398/10/09	25,500	25,653	24,400	25,017	2.39	25,357	3.79	5.14	1.17 M	2.97 B	0.78	0.64	100.0	100.0	13.62 M	10.64 M	1.28	0.0
1041	1398/10/08	23,800	24,924	22,710	24,434	2.93	24,432	2.92	9.75	1.69 M	4.12 B	1.24	0.95	100.0	100.0	14.13 M	12.81 M	1.1	0.0
1042	1398/10/07	23,001	23,788	23,000	23,788	5.0	23,738	4.78	3.43	1.13 M	2.69 B	0.8	0.65	100.0	100.0	15.44 M	12.56 M	1.23	0.0
1043	1398/10/04	22,148	23,108	21,800	23,107	4.99	22,656	2.94	6.0	1.68 M	3.81 B	1.15	1.0	100.0	98.23	15.06 M	12.6 M	1.2	67.34 M
1044	1398/10/03	23,000	23,000	21,774	21,774	-5.0	22,008	-3.97	5.63	1.48 M	3.25 B	0.84	0.9	97.99	100.0	6.66 M	15.96 M	-2.4	-65.34 M
1045	1398/10/02	23,858	24,000	22,665	22,665	-5.0	22,919	-3.93	5.89	1.49 M	3.42 B	0.7	0.93	100.0	100.0	9.84 M	13.02 M	-1.32	0.0
1046	1398/10/01	23,900	24,154	23,192	23,887	3.84	23,857	3.71	4.15	1.05 M	2.5 B	0.45	0.67	100.0	100.0	9.4 M	10.68 M	-1.14	0.0
1047	1398/09/30	22,600	23,192	22,130	23,192	5.0	23,004	4.15	4.8	1.37 M	3.15 B	0.56	0.89	100.0	99.26	10.38 M	11.22 M	-1.08	23.19 M
1048	1398/09/27	22,031	22,946	21,936	21,936	-5.0	22,088	-4.34	4.6	1.91 M	4.21 B	0.76	1.31	99.48	100.0	9.02 M	13.29 M	-1.47	-21.94 M
1049	1398/09/26	23,880	24,283	22,571	22,700	-4.45	23,090	-2.81	7.58	2.97 M	6.87 B	1.09	2.25	100.0	80.21	12.81 M	13.57 M	-1.06	1.36 B
1050	1398/09/25	23,148	23,823	22,501	23,787	4.84	23,758	4.71	5.88	3.35 M	7.97 B	1.35	2.85	100.0	99.7	14.28 M	27.4 M	-1.92	23.82 M
1051	1398/09/24	22,999	23,200	21,298	23,159	4.79	22,689	2.67	8.93	1.95 M	4.43 B	0.87	1.77	100.0	99.75	11.54 M	14.35 M	-1.24	11.27 M
1052	1398/09/23	21,350	22,184	20,950	22,184	5.0	22,100	4.6	5.89	2.15 M	4.76 B	1.0	2.1	100.0	93.02	15.65 M	17.22 M	-1.1	331.99 M
1053	1398/09/20	21,200	21,800	20,860	20,910	-4.77	21,128	-3.78	4.51	2.05 M	4.33 B	0.94	2.15	100.0	98.79	12.28 M	13.55 M	-1.1	52.36 M
1054	1398/09/19	22,753	22,753	20,587	20,848	-3.79	21,957	1.32	10.52	4.11 M	9.03 B	2.65	5.37	98.74	99.74	14.04 M	17.45 M	-1.24	-90.0 M
1055	1398/09/18	21,707	21,707	20,709	21,707	5.0	21,670	4.82	4.82	2.18 M	4.73 B	1.79	3.27	99.47	54.12	13.52 M	16.2 M	-1.2	2.15 B
1056	1398/09/17	20,600	20,709	20,000	20,709	5.0	20,674	4.82	3.55	772.66 K	1.6 B	0.66	1.15	100.0	66.16	22.82 M	8.81 M	2.59	540.5 M
1057	1398/09/16	19,690	19,864	19,000	19,864	4.99	19,723	4.25	4.55	1.61 M	3.18 B	1.72	2.32	100.0	68.76	18.38 M	11.15 M	1.65	993.2 M
1058	1398/09/13	18,925	18,925	18,546	18,916	4.95	18,919	4.97	2.04	2.21 M	4.17 B	3.64	3.58	100.0	62.83	15.35 M	17.96 M	-1.17	1.55 B
1059	1398/09/12	17,699	18,181	17,156	18,181	5.0	18,024	4.09	5.97	976.37 K	1.76 B	1.76	1.64	100.0	100.0	20.23 M	9.72 M	2.08	0.0
1060	1398/09/11	17,652	17,962	17,000	17,154	-0.63	17,316	0.31	5.66	532.29 K	921.73 M	0.92	0.93	100.0	100.0	6.14 M	6.45 M	-1.05	0.0
1061	1398/09/10	16,578	17,400	16,578	17,300	2.49	17,262	2.26	4.96	509.04 K	878.7 M	0.94	0.9	100.0	94.84	6.86 M	7.25 M	-1.06	45.37 M
1062	1398/09/09	16,990	17,250	16,445	16,911	0.59	16,880	0.4	4.9	457.17 K	771.69 M	0.77	0.83	100.0	100.0	5.29 M	6.71 M	-1.27	0.0
1063	1398/09/06	17,500	17,500	16,600	16,698	-3.53	16,812	-2.87	5.42	559.07 K	939.93 M	1.02	1.03	100.0	100.0	5.5 M	13.24 M	-2.41	0.0
1064	1398/09/05	17,101	17,740	17,000	17,200	-1.24	17,309	-0.61	4.35	711.38 K	1.23 B	1.56	1.35	100.0	100.0	13.38 M	10.99 M	1.22	0.0
1065	1398/09/04	17,500	18,000	17,090	17,414	-0.43	17,416	-0.42	5.32	641.92 K	1.12 B	1.55	1.24	100.0	78.81	8.67 M	8.72 M	-1.01	236.92 M
1066	1398/09/03	17,740	17,740	17,201	17,201	0.2	17,490	1.89	3.13	347.94 K	608.54 M	0.76	0.66	97.12	100.0	5.23 M	7.42 M	-1.42	-17.51 M
1067	1398/09/02	17,100	17,500	16,599	17,500	2.24	17,166	0.29	5.43	712.62 K	1.22 B	1.71	1.32	100.0	100.0	15.1 M	6.87 M	2.2	0.0
1068	1398/08/29	17,000	17,300	16,801	17,036	0.18	17,117	0.66	2.97	325.76 K	557.59 M	0.67	0.57	100.0	100.0	10.14 M	5.75 M	1.76	0.0
1069	1398/08/28	16,900	17,300	16,656	16,725	0.76	17,005	2.45	3.87	254.47 K	432.74 M	0.5	0.45	100.0	100.0	5.28 M	6.01 M	-1.14	0.0
1070	1398/08/27	15,530	16,824	15,505	16,824	5.0	16,599	3.59	8.51	433.26 K	719.18 M	0.94	0.79	100.0	100.0	15.63 M	6.6 M	2.37	0.0
1071	1398/08/26	16,002	16,670	16,002	16,286	-3.31	16,023	-4.87	4.17	573.72 K	919.29 M	1.12	1.03	100.0	100.0	9.1 M	8.36 M	1.09	0.0
1072	1398/08/25	16,595	17,049	16,300	16,890	3.93	16,844	3.65	4.6	490.72 K	826.57 M	0.59	0.86	100.0	100.0	5.44 M	7.87 M	-1.45	0.0
1073	1398/08/22	16,799	16,799	15,902	16,562	-0.31	16,251	-2.18	5.64	667.7 K	1.09 B	0.81	1.03	100.0	100.0	4.52 M	8.41 M	-1.86	0.0
1074	1398/08/21	16,420	16,980	16,400	16,600	-0.37	16,614	-0.29	3.54	355.71 K	590.96 M	0.41	0.47	100.0	79.17	4.35 M	5.5 M	-1.27	123.09 M
1075	1398/08/20	16,300	16,940	16,281	16,745	0.61	16,662	0.11	4.05	227.54 K	379.13 M	0.27	0.24	100.0	100.0	3.87 M	4.17 M	-1.08	0.0
1076	1398/08/19	17,171	17,171	16,132	16,800	-1.07	16,643	-1.99	6.44	825.63 K	1.37 B	1.1	0.91	100.0	100.0	4.91 M	12.38 M	-2.52	0.0
1077	1398/08/18	16,570	17,350	16,501	17,270	-0.57	16,981	-2.23	5.15	2.07 M	3.52 B	5.58	2.13	100.0	100.0	8.74 M	23.95 M	-2.74	0.0
1078	1398/08/14	17,399	17,475	16,972	17,400	4.55	17,369	4.36	2.96	636.36 K	1.11 B	1.98	0.66	100.0	95.91	8.13 M	10.39 M	-1.28	45.16 M
1079	1398/08/13	15,900	16,991	15,500	16,991	5.0	16,643	2.85	9.62	580.72 K	966.51 M	2.1	0.61	100.0	100.0	8.71 M	8.33 M	1.05	0.0
1080	1398/08/12	15,562	16,782	15,562	15,998	-1.98	16,182	-0.85	7.84	120.92 K	195.67 M	0.36	0.13	100.0	100.0	2.72 M	4.16 M	-1.53	0.0
1081	1398/08/11	16,865	16,865	15,500	16,302	1.49	16,321	1.61	8.81	347.18 K	566.62 M	0.89	0.35	100.0	100.0	4.64 M	7.26 M	-1.56	0.0
1082	1398/08/08	15,700	16,077	15,700	16,077	5.0	16,063	4.9	2.4	174.29 K	279.96 M	0.32	0.17	100.0	100.0	5.49 M	8.48 M	-1.55	0.0
1083	1398/08/06	14,643	15,375	14,643	15,375	5.0	15,312	4.57	5.0	384.98 K	589.49 M	0.59	0.38	100.0	100.0	6.85 M	9.66 M	-1.41	0.0
1084	1398/08/04	14,700	15,849	14,610	14,620	-4.93	14,643	-4.78	8.48	354.88 K	519.64 M	0.6	0.35	100.0	100.0	3.44 M	4.86 M	-1.41	0.0
1085	1398/08/01	16,125	16,126	15,319	15,319	-5.0	15,378	-4.63	5.27	440.88 K	678.0 M	0.81	0.43	99.63	100.0	5.28 M	8.37 M	-1.59	-2.5 M
1086	1398/07/30	16,220	16,488	15,572	16,000	1.89	16,125	2.69	5.88	601.01 K	969.14 M	1.05	0.61	100.0	100.0	6.92 M	11.4 M	-1.65	0.0
1087	1398/07/29	15,405	16,525	15,405	16,200	-0.09	15,703	-3.16	7.27	920.95 K	1.45 B	1.67	0.96	100.0	100.0	10.4 M	8.61 M	1.21	0.0
1088	1398/07/28	16,213	16,998	16,213	16,213	-5.0	16,215	-4.99	4.84	936.53 K	1.52 B	1.18	1.02	100.0	100.0	17.26 M	8.08 M	2.14	0.0
1089	1398/07/24	17,066	17,066	17,066	17,066	-5.0	17,066	-5.0	0.0	70.37 K	120.09 M	0.05	0.07	100.0	100.0	1.69 M	15.01 M	-8.87	0.0
1090	1398/07/23	18,018	19,399	17,700	17,700	-5.0	17,964	-3.58	9.6	181.25 K	325.6 M	0.09	0.19	100.0	100.0	3.36 M	6.64 M	-1.98	0.0
1091	1398/07/22	19,480	19,480	18,582	18,582	-5.0	18,631	-4.75	4.83	752.86 K	1.4 B	0.4	0.81	100.0	100.0	6.05 M	13.49 M	-2.23	0.0
1092	1398/07/21	20,400	20,500	18,946	19,350	-2.97	19,560	-1.92	8.2	814.79 K	1.59 B	0.33	0.91	100.0	100.0	6.81 M	7.85 M	-1.15	0.0
1093	1398/07/20	20,885	21,399	19,609	19,998	-3.12	19,943	-3.38	9.13	2.14 M	4.26 B	1.02	2.65	100.0	98.86	9.5 M	12.55 M	-1.32	48.57 M
1094	1398/07/17	20,490	20,685	19,960	20,685	5.0	20,641	4.78	3.63	2.66 M	5.49 B	1.63	3.91	99.1	81.14	14.61 M	17.88 M	-1.22	985.25 M
1095	1398/07/16	19,753	19,753	19,091	19,753	5.0	19,700	4.71	3.47	3.62 M	7.12 B	3.75	7.03	100.0	90.23	12.39 M	17.76 M	-1.43	695.93 M
1096	1398/07/15	18,813	18,813	18,813	18,813	4.99	18,813	4.99	0.0	249.15 K	468.73 M	0.22	0.48	100.0	19.73	66.96 M	1.81 M	36.93	376.26 M
1097	1398/07/14	17,788	18,477	17,400	18,477	4.99	17,918	1.82	6.19	3.53 M	6.32 B	6.34	9.77	95.62	23.66	14.14 M	10.52 M	1.34	4.55 B
1098	1398/07/13	17,550	17,740	17,361	17,513	-0.38	17,598	0.1	2.18	438.01 K	770.79 M	0.83	1.2	100.0	30.65	6.22 M	3.81 M	1.63	534.54 M
1099	1398/07/10	17,300	17,799	17,270	17,519	-0.07	17,580	0.28	3.06	321.43 K	565.09 M	0.59	0.9	100.0	38.37	4.35 M	3.29 M	1.32	348.27 M
1100	1398/07/09	17,993	17,993	17,300	17,432	-0.28	17,531	0.29	4.01	292.4 K	512.6 M	0.52	0.85	100.0	68.11	3.85 M	5.29 M	-1.37	163.45 M
1101	1398/07/08	17,999	17,999	17,300	17,470	0.38	17,481	0.44	4.04	1.13 M	1.98 B	3.14	3.34	100.0	9.74	9.88 M	2.64 M	3.75	1.78 B
1102	1398/07/07	18,000	18,000	17,270	17,797	-2.1	17,404	-4.26	4.23	595.94 K	1.04 B	2.16	1.56	100.0	100.0	7.98 M	13.13 M	-1.65	0.0
1103	1398/07/06	18,530	18,530	17,600	18,000	-1.13	18,178	-0.15	5.28	288.34 K	524.13 M	1.12	0.78	100.0	77.81	4.64 M	4.63 M	1.0	116.28 M
1104	1398/07/03	18,000	18,500	18,000	18,100	1.9	18,206	2.5	2.78	411.46 K	749.1 M	1.34	0.99	100.0	58.88	5.17 M	4.2 M	1.23	308.0 M
1105	1398/07/02	17,500	18,236	17,063	18,169	3.47	17,762	1.16	6.87	378.39 K	672.09 M	1.35	0.93	100.0	71.66	8.84 M	4.34 M	2.04	190.5 M
1106	1398/07/01	17,847	17,847	17,055	17,569	2.59	17,559	2.53	4.64	128.66 K	225.9 M	0.43	0.32	100.0	88.43	4.34 M	3.92 M	1.11	26.13 M
1107	1398/06/31	17,450	17,450	16,800	17,200	0.43	17,126	0.0	3.87	174.73 K	299.25 M	0.57	0.43	100.0	97.29	3.22 M	5.29 M	-1.65	8.11 M
1108	1398/06/30	17,499	17,500	17,000	17,337	1.25	17,126	0.02	2.94	195.51 K	334.83 M	0.57	0.49	100.0	89.91	3.72 M	5.19 M	-1.4	33.79 M
1109	1398/06/27	18,199	18,199	17,032	17,032	-5.0	17,123	-4.49	6.85	659.4 K	1.13 B	2.78	1.54	100.0	100.0	9.25 M	27.54 M	-2.98	0.0
1110	1398/06/26	17,919	18,400	17,300	18,100	2.32	17,928	1.35	6.36	248.13 K	444.84 M	0.99	0.58	100.0	100.0	6.18 M	6.01 M	1.03	0.0
1111	1398/06/25	17,310	17,900	17,309	17,650	3.39	17,689	3.62	3.41	228.93 K	404.95 M	0.9	0.55	100.0	91.18	2.89 M	5.35 M	-1.85	35.7 M
1112	1398/06/24	17,799	17,799	16,785	17,101	-3.19	17,071	-3.36	6.04	195.0 K	332.89 M	0.64	0.46	100.0	100.0	3.36 M	3.96 M	-1.18	0.0
1113	1398/06/23	18,500	18,500	17,099	17,501	-2.76	17,665	-1.84	8.19	375.55 K	663.41 M	1.12	0.91	100.0	88.35	4.81 M	7.24 M	-1.51	77.29 M
1114	1398/06/20	18,700	18,700	17,500	18,000	0.28	17,997	0.27	6.86	140.1 K	252.13 M	0.42	0.34	100.0	99.12	2.68 M	4.38 M	-1.63	2.23 M
1115	1398/06/17	18,700	18,700	17,502	18,200	-0.21	17,949	-1.59	6.84	309.29 K	555.15 M	1.07	0.72	100.0	96.73	4.7 M	5.21 M	-1.11	18.16 M
1116	1398/06/16	17,800	18,990	17,191	18,190	0.53	18,239	0.8	10.46	248.53 K	453.29 M	0.57	0.59	100.0	99.65	2.42 M	6.45 M	-2.66	1.58 M
1117	1398/06/13	18,120	18,120	17,512	18,120	4.99	18,095	4.85	3.47	458.61 K	829.86 M	0.72	1.12	100.0	43.88	5.35 M	5.13 M	1.04	465.71 M
1118	1398/06/12	16,355	17,755	16,320	17,755	5.0	17,258	2.06	8.79	516.36 K	891.11 M	0.95	1.26	100.0	100.0	6.19 M	4.13 M	1.5	0.0
1119	1398/06/11	18,178	18,587	16,817	16,817	-5.0	16,910	-4.47	10.53	144.88 K	244.99 M	0.18	0.34	100.0	100.0	5.83 M	18.85 M	-3.23	0.0
1120	1398/06/05	17,800	18,000	17,300	18,000	4.08	17,702	2.35	4.05	81.99 K	145.15 M	0.1	0.19	100.0	100.0	6.05 M	29.03 M	-4.8	0.0
1121	1398/06/04	17,350	17,350	17,000	17,200	4.09	17,295	4.67	2.06	993.72 K	1.72 B	1.58	2.57	100.0	61.45	6.49 M	14.87 M	-2.29	662.56 M
1122	1398/06/03	16,847	16,847	15,308	16,847	5.0	16,524	2.99	10.05	1.47 M	2.43 B	4.12	4.42	100.0	58.39	11.4 M	14.04 M	-1.23	1.01 B
1123	1398/06/02	16,045	16,045	16,045	16,045	5.0	16,045	5.0	0.0	27.21 K	43.65 M	0.07	0.08	100.0	100.0	7.28 M	1.62 M	4.5	0.0
1124	1398/05/30	15,000	16,098	14,574	16,098	4.93	15,281	-0.39	10.46	1.37 M	2.09 B	3.94	4.91	100.0	100.0	6.76 M	10.35 M	-1.53	0.0
1125	1398/05/28	15,341	15,341	15,341	15,341	5.0	15,341	5.0	0.0	210.13 K	322.35 M	0.61	0.75	100.0	100.0	29.3 M	8.06 M	3.64	0.0
1126	1398/05/27	14,611	14,611	14,611	14,611	4.99	14,611	4.99	0.0	61.28 K	89.53 M	0.17	0.21	100.0	100.0	89.53 M	3.2 M	28.0	0.0
1127	1398/05/26	13,916	13,916	13,916	13,916	4.99	13,916	4.99	0.0	116.12 K	161.59 M	0.3	0.4	100.0	100.0	53.86 M	4.49 M	12.0	0.0
1128	1398/05/23	13,254	13,254	13,254	13,254	5.0	13,254	5.0	0.0	132.85 K	176.08 M	0.34	0.46	100.0	100.0	53.86 M	4.49 M	12.0	0.0
1129	1398/05/22	12,290	12,691	12,290	12,691	5.0	12,623	4.43	3.26	1.22 M	1.54 B	6.11	5.09	100.0	52.19	10.17 M	9.66 M	1.05	734.59 M
1130	1398/05/20	11,980	12,222	11,950	12,187	3.32	12,087	2.48	2.28	204.9 K	247.66 M	0.78	0.85	100.0	100.0	2.66 M	4.42 M	-1.66	0.0
1131	1398/05/19	11,700	11,968	11,651	11,967	1.69	11,795	0.23	2.72	91.2 K	107.57 M	0.35	0.37	100.0	100.0	3.16 M	1.65 M	1.91	0.0
1132	1398/05/16	11,944	11,944	11,502	11,600	-1.04	11,768	0.39	3.84	301.58 K	354.91 M	1.2	1.15	100.0	72.13	6.02 M	5.33 M	1.13	98.92 M
1133	1398/05/15	11,750	11,929	11,581	11,630	-1.02	11,722	-0.24	3.0	130.85 K	153.39 M	0.39	0.49	100.0	99.93	2.95 M	3.56 M	-1.21	101.05 K
1134	1398/05/14	11,849	11,850	11,622	11,760	-0.56	11,750	-0.64	1.96	267.85 K	314.73 M	0.71	0.99	100.0	91.94	5.08 M	8.77 M	-1.73	25.36 M
1135	1398/05/13	11,850	12,000	11,701	11,843	1.22	11,826	1.08	2.56	519.03 K	613.8 M	1.74	1.9	100.0	20.97	4.09 M	3.06 M	1.34	485.08 M
1136	1398/05/12	11,950	11,950	11,505	11,603	-0.06	11,700	0.78	3.87	96.01 K	112.33 M	0.31	0.33	100.0	97.37	2.25 M	2.73 M	-1.22	2.95 M
1137	1398/05/09	12,000	12,000	11,301	11,810	1.07	11,610	-0.64	6.19	238.33 K	276.7 M	0.72	0.73	100.0	38.0	4.77 M	2.56 M	1.86	171.56 M
1138	1398/05/08	12,400	12,400	11,620	11,620	-5.0	11,685	-4.46	6.71	544.92 K	636.75 M	2.33	1.77	99.5	100.0	4.59 M	8.97 M	-1.95	-3.21 M
1139	1398/05/07	12,200	12,466	11,602	11,950	0.65	12,231	3.02	7.45	501.3 K	613.16 M	2.67	1.56	100.0	51.35	3.33 M	3.99 M	-1.2	298.32 M
1140	1398/05/06	11,830	12,054	11,560	12,050	4.97	11,873	3.42	4.27	114.81 K	136.31 M	0.52	0.33	100.0	100.0	2.78 M	2.16 M	1.29	0.0
1141	1398/05/05	11,627	11,800	11,222	11,569	1.52	11,480	0.74	5.15	128.95 K	148.03 M	0.59	0.35	100.0	100.0	3.02 M	3.44 M	-1.14	0.0
1142	1398/05/02	11,001	11,480	10,800	11,230	2.71	11,396	4.23	6.3	374.45 K	426.71 M	2.15	1.06	98.82	100.0	5.14 M	5.85 M	-1.14	-5.04 M
1143	1398/05/01	11,450	11,450	10,756	10,900	-1.58	10,934	-1.27	6.45	50.36 K	55.07 M	0.26	0.14	100.0	100.0	1.62 M	2.29 M	-1.42	0.0
1144	1398/04/31	11,430	11,436	10,613	11,000	0.99	11,075	1.68	7.75	271.58 K	300.77 M	1.43	0.72	100.0	100.0	4.93 M	4.93 M	1.0	0.0
1145	1398/04/30	10,522	11,290	10,251	10,895	1.32	10,892	1.29	10.14	270.32 K	294.44 M	1.47	0.73	100.0	100.0	3.42 M	4.09 M	-1.19	0.0
1146	1398/04/29	11,000	11,484	10,505	10,653	-3.45	10,753	-2.55	9.32	131.37 K	141.26 M	0.65	0.33	100.0	100.0	1.79 M	3.45 M	-1.93	0.0
1147	1398/04/26	11,548	11,548	10,676	11,145	-0.82	11,034	-1.81	8.17	146.98 K	162.17 M	0.5	0.37	100.0	100.0	2.57 M	3.86 M	-1.5	0.0
1148	1398/04/25	11,650	11,799	10,945	10,945	-5.0	11,237	-2.47	7.8	148.8 K	167.21 M	0.48	0.38	100.0	100.0	2.32 M	4.08 M	-1.76	0.0
1149	1398/04/24	11,400	11,734	11,052	11,300	1.11	11,521	3.09	6.17	250.55 K	288.67 M	0.78	0.65	100.0	100.0	6.28 M	4.44 M	1.41	0.0
1150	1398/04/23	10,802	11,286	10,801	11,286	5.0	11,176	3.97	4.49	243.56 K	272.21 M	0.62	0.57	100.0	97.67	4.0 M	3.8 M	1.05	6.34 M
1151	1398/04/22	10,850	11,389	10,727	10,727	-5.0	10,749	-4.8	6.17	216.78 K	233.02 M	0.48	0.45	100.0	100.0	3.48 M	4.02 M	-1.16	0.0
1152	1398/04/19	11,850	11,851	11,106	11,319	-3.17	11,291	-3.41	6.71	611.66 K	690.64 M	1.21	1.25	100.0	100.0	7.43 M	12.12 M	-1.63	0.0
1153	1398/04/18	12,099	12,099	11,601	11,750	0.71	11,690	0.2	4.29	229.46 K	268.24 M	0.46	0.42	100.0	100.0	8.13 M	5.26 M	1.55	0.0
1154	1398/04/17	12,260	12,260	11,300	11,900	1.08	11,667	-0.9	8.5	306.8 K	357.94 M	0.52	0.49	100.0	100.0	5.97 M	5.68 M	1.05	0.0
1155	1398/04/16	12,499	12,590	11,486	11,700	-3.23	11,773	-2.62	9.61	596.18 K	701.86 M	0.99	0.91	98.99	100.0	6.26 M	14.32 M	-2.29	-7.07 M
1156	1398/04/15	11,770	12,188	11,621	12,188	5.0	12,090	4.15	4.88	520.85 K	629.71 M	0.9	0.82	99.05	100.0	9.45 M	6.49 M	1.46	-5.97 M
1157	1398/04/12	11,500	12,150	11,331	11,998	0.6	11,608	-2.67	7.23	875.98 K	1.02 B	1.97	1.48	100.0	100.0	8.62 M	8.07 M	1.07	0.0
1158	1398/04/11	12,300	12,300	11,444	11,900	0.37	11,927	0.6	7.48	179.72 K	214.35 M	0.39	0.31	100.0	100.0	2.52 M	3.9 M	-1.55	0.0
1159	1398/04/10	11,905	11,905	11,500	11,905	4.99	11,856	4.56	3.52	766.26 K	908.49 M	1.83	1.41	100.0	100.0	6.68 M	10.32 M	-1.55	0.0
1160	1398/04/09	11,398	11,418	10,511	11,418	4.99	11,339	4.27	8.63	654.63 K	742.31 M	2.15	1.28	100.0	100.0	8.34 M	6.75 M	1.24	0.0
1161	1398/04/05	10,882	10,882	10,752	10,882	5.0	10,875	4.93	1.21	425.9 K	463.17 M	1.17	0.79	100.0	100.0	5.79 M	6.34 M	-1.1	0.0
1162	1398/04/04	10,300	10,398	10,101	10,398	5.0	10,364	4.66	2.94	194.9 K	202.0 M	0.55	0.36	100.0	100.0	22.44 M	4.39 M	5.11	0.0
1163	1398/04/03	9,500	10,250	9,500	10,099	1.08	9,903	-0.88	7.89	273.97 K	271.31 M	0.91	0.51	100.0	100.0	3.43 M	3.57 M	-1.04	0.0
1164	1398/04/02	9,874	10,500	9,874	9,923	-4.52	9,991	-3.87	6.34	542.97 K	542.48 M	2.51	1.0	100.0	100.0	5.65 M	4.84 M	1.17	0.0
1165	1398/04/01	10,393	10,770	10,392	10,392	-4.99	10,393	-4.98	3.64	86.49 K	89.89 M	0.22	0.15	100.0	100.0	4.09 M	5.29 M	-1.29	0.0
1166	1398/03/29	11,541	11,541	10,443	10,770	-2.02	10,938	-0.49	10.51	720.84 K	788.43 M	1.39	1.31	100.0	100.0	6.21 M	6.11 M	1.02	0.0
1167	1398/03/28	10,992	10,992	10,992	10,992	5.0	10,992	5.0	0.0	156.15 K	171.64 M	0.24	0.26	100.0	100.0	13.2 M	5.2 M	2.54	0.0
1168	1398/03/25	10,469	10,469	10,469	10,469	4.99	10,469	4.99	0.0	3.95 K	4.14 M	0.0	0.01	100.0	100.0	4.14 M	689.38 K	6.0	0.0
1169	1398/03/22	9,971	9,971	9,971	9,971	4.99	9,971	4.99	0.0	115.09 K	114.76 M	0.09	0.18	100.0	100.0	38.25 M	7.65 M	5.0	0.0
1170	1398/03/21	9,462	9,758	9,153	9,758	4.99	9,497	2.18	6.61	1.0 M	951.04 M	0.76	1.59	100.0	100.0	18.29 M	8.97 M	2.04	0.0
1171	1398/03/20	9,280	9,399	9,150	9,252	0.34	9,294	0.79	2.72	1.32 M	1.23 B	1.23	2.24	100.0	100.0	18.91 M	10.69 M	1.77	0.0
1172	1398/03/19	9,150	9,420	9,030	9,171	1.76	9,221	2.32	4.32	848.59 K	782.49 M	0.94	1.49	100.0	100.0	10.43 M	8.32 M	1.25	0.0
1173	1398/03/18	9,469	9,469	8,779	9,199	1.93	9,012	-0.14	7.86	1.38 M	1.25 B	2.19	2.51	100.0	100.0	8.71 M	8.36 M	1.04	0.0
1174	1398/03/13	8,990	9,126	8,693	9,126	4.99	9,025	3.83	4.98	1.93 M	1.74 B	7.89	4.03	100.0	100.0	8.77 M	10.97 M	-1.25	0.0
1175	1398/03/12	8,692	8,692	8,691	8,692	4.99	8,692	4.99	0.01	1.08 M	938.5 M	30.86	2.48	100.0	100.0	11.73 M	11.17 M	1.05	0.0
1176	1398/03/11	8,279	8,279	8,279	8,279	5.0	8,279	5.0	0.0	110.48 K	91.47 M	0.55	0.25	100.0	100.0	11.43 M	5.72 M	2.0	0.0
1177	1398/03/08	7,885	7,885	7,885	7,885	4.99	7,885	4.99	0.0	1.57 K	1.23 M	0.01	0.0	100.0	100.0	1.23 M	123.48 K	10.0	0.0
1178	1398/03/07	7,510	7,510	7,510	7,510	4.99	7,510	4.99	0.0	31.71 K	23.82 M	0.11	0.06	100.0	100.0	23.82 M	7.94 M	3.0	0.0
1179	1398/03/05	7,153	7,153	7,153	7,153	4.99	7,153	4.99	0.0	724.0	517.88 K	0.0	0.0	100.0	100.0	517.88 K	64.73 K	8.0	0.0
1180	1398/03/04	6,813	6,813	6,813	6,813	4.99	6,813	4.99	0.0	30.45 K	20.75 M	0.06	0.05	100.0	100.0	20.75 M	2.07 M	10.0	0.0
1181	1398/02/24	10,587	10,799	10,400	10,750	4.39	10,605	2.98	3.84	946.1 K	1.0 B	2.32	1.57	100.0	100.0	5.61 M	9.84 M	-1.75	0.0
1182	1398/02/23	10,056	10,550	10,056	10,290	2.28	10,298	2.36	4.91	259.06 K	266.77 M	0.46	0.41	100.0	100.0	5.44 M	6.67 M	-1.22	0.0
1183	1398/02/22	10,700	10,700	9,905	10,180	-2.36	10,061	-3.5	8.03	260.83 K	262.42 M	0.42	0.41	100.0	100.0	5.25 M	4.77 M	1.1	0.0
1184	1398/02/21	10,729	10,738	10,000	10,200	-0.26	10,426	1.95	7.38	616.76 K	643.01 M	0.97	0.99	100.0	100.0	6.37 M	8.81 M	-1.38	0.0
1185	1398/02/18	9,800	10,302	9,800	10,302	4.99	10,227	4.23	5.12	587.88 K	601.23 M	0.92	0.96	100.0	100.0	10.74 M	8.12 M	1.32	0.0
1186	1398/02/17	10,238	10,238	9,668	9,668	-4.99	9,812	-3.58	5.9	312.25 K	306.39 M	0.46	0.5	100.0	100.0	6.25 M	10.57 M	-1.69	0.0
1187	1398/02/16	10,900	11,000	9,959	9,999	-4.62	10,176	-2.93	10.45	1.03 M	1.05 B	1.83	1.69	100.0	100.0	8.08 M	13.14 M	-1.62	0.0
1188	1398/02/15	11,000	11,000	10,111	10,300	-3.22	10,483	-1.5	8.79	521.5 K	546.68 M	0.79	0.82	100.0	100.0	5.31 M	8.54 M	-1.61	0.0
1189	1398/02/14	10,800	10,800	10,090	10,775	3.74	10,643	2.46	7.04	722.85 K	769.36 M	1.18	1.1	100.0	100.0	9.99 M	11.31 M	-1.13	0.0
1190	1398/02/11	10,485	10,750	10,050	10,452	1.7	10,387	1.07	6.97	603.87 K	627.27 M	1.12	0.92	100.0	100.0	6.15 M	7.84 M	-1.27	0.0
1191	1398/02/10	10,573	10,976	9,933	10,200	-2.44	10,277	-1.7	10.5	530.03 K	544.72 M	1.1	0.74	100.0	100.0	5.92 M	8.01 M	-1.35	0.0
1192	1398/02/09	10,402	10,492	10,300	10,492	4.99	10,455	4.62	1.86	442.02 K	462.13 M	0.8	0.62	100.0	100.0	6.08 M	6.24 M	-1.03	0.0
1193	1398/02/08	9,979	10,411	9,457	10,210	2.74	9,993	0.55	10.09	996.0 K	995.26 M	1.93	1.47	100.0	100.0	7.78 M	7.11 M	1.09	0.0
1194	1398/02/07	9,900	10,030	9,800	9,897	0.21	9,938	0.63	2.35	498.98 K	495.9 M	0.78	0.75	100.0	100.0	8.55 M	9.18 M	-1.07	0.0
1195	1398/02/04	10,000	10,000	9,700	9,900	1.79	9,876	1.54	3.09	218.63 K	215.93 M	0.26	0.33	100.0	100.0	5.54 M	5.4 M	1.03	0.0
1196	1398/02/03	9,890	10,000	9,400	9,802	1.37	9,726	0.58	6.38	243.49 K	236.81 M	0.29	0.37	100.0	100.0	5.38 M	3.2 M	1.68	0.0
1197	1398/02/02	10,080	10,366	9,567	9,681	-3.86	9,670	-3.97	8.35	808.9 K	782.17 M	0.97	1.27	100.0	100.0	6.46 M	10.43 M	-1.61	0.0
1198	1398/01/31	9,942	10,073	9,942	10,072	4.98	10,070	4.96	1.32	810.73 K	816.37 M	1.06	1.35	100.0	100.0	7.77 M	9.96 M	-1.28	0.0
1199	1398/01/28	9,514	9,799	9,514	9,720	-2.94	9,594	-4.19	3.0	1.13 M	1.09 B	1.92	2.07	100.0	100.0	9.45 M	8.99 M	1.05	0.0
1200	1398/01/27	10,592	10,592	9,584	9,640	-4.44	10,014	-0.73	10.52	1.24 M	1.24 B	2.82	2.49	100.0	100.0	7.84 M	7.46 M	1.05	0.0
1201	1398/01/26	10,088	10,088	10,088	10,088	5.0	10,088	5.0	0.0	203.97 K	205.76 M	0.42	0.41	100.0	100.0	7.62 M	5.14 M	1.48	0.0
1202	1398/01/25	9,608	9,608	9,603	9,608	4.99	9,608	4.99	0.05	768.21 K	738.09 M	1.54	1.65	100.0	100.0	13.93 M	8.89 M	1.57	0.0
1203	1398/01/24	8,940	9,163	8,940	9,163	5.0	9,151	4.86	2.49	487.99 K	446.57 M	0.82	1.07	100.0	100.0	31.9 M	7.44 M	4.29	0.0
1204	1398/01/21	8,670	8,888	8,599	8,690	2.02	8,727	2.45	3.36	252.08 K	219.98 M	0.32	0.56	100.0	100.0	3.44 M	3.44 M	1.0	0.0
1205	1398/01/20	8,500	8,739	8,300	8,450	0.74	8,518	1.55	5.29	480.68 K	409.43 M	0.6	1.09	100.0	100.0	5.32 M	4.99 M	1.06	0.0
1206	1398/01/19	8,542	8,600	8,115	8,468	-0.87	8,388	-1.8	5.98	465.65 K	390.58 M	0.44	1.09	100.0	100.0	6.62 M	3.49 M	1.9	0.0
1207	1398/01/18	8,445	8,753	8,399	8,400	-0.51	8,542	1.17	4.21	805.61 K	688.15 M	0.81	2.03	100.0	100.0	6.43 M	5.59 M	1.15	0.0
1208	1398/01/17	8,500	8,600	8,000	8,445	3.1	8,443	3.08	7.5	974.03 K	822.38 M	1.17	2.75	100.0	100.0	5.83 M	6.69 M	-1.15	0.0
1209	1398/01/11	8,500	8,500	7,830	8,327	2.15	8,191	0.48	8.56	1.17 M	958.86 M	1.84	3.74	100.0	100.0	4.5 M	5.48 M	-1.22	0.0
1210	1398/01/10	7,840	8,159	7,840	8,159	4.99	8,152	4.9	4.07	604.73 K	492.98 M	1.09	2.1	100.0	98.94	5.6 M	7.28 M	-1.3	5.21 M
1211	1398/01/07	7,500	7,798	7,360	7,798	5.0	7,771	4.63	5.95	1.75 M	1.36 B	6.42	7.4	99.63	66.14	9.33 M	9.36 M	-1.0	454.93 M
1212	1398/01/06	7,219	7,544	7,160	7,544	3.9	7,427	2.29	5.36	465.31 K	345.58 M	2.12	2.09	100.0	77.87	5.24 M	4.56 M	1.15	76.48 M
1213	1398/01/05	7,330	7,330	7,139	7,171	1.17	7,261	2.44	2.68	179.42 K	130.28 M	0.9	0.79	95.54	86.08	2.49 M	4.01 M	-1.61	12.33 M
1214	1397/12/28	7,189	7,189	7,031	7,031	-0.65	7,088	0.16	2.25	187.66 K	133.01 M	1.01	0.81	100.0	36.87	2.61 M	2.58 M	1.01	83.97 M
1215	1397/12/27	7,138	7,210	7,013	7,041	-0.24	7,077	0.27	2.81	189.77 K	134.29 M	1.02	0.81	100.0	83.83	2.17 M	3.04 M	-1.4	21.71 M
1216	1397/12/26	7,024	7,150	7,020	7,052	0.81	7,058	0.9	1.85	339.51 K	239.64 M	2.09	1.45	91.94	83.71	4.32 M	6.69 M	-1.55	19.72 M
1217	1397/12/25	6,873	7,033	6,873	7,000	0.72	6,995	0.65	2.33	200.37 K	140.16 M	1.32	0.87	100.0	100.0	4.38 M	3.26 M	1.34	0.0
1218	1397/12/22	6,900	7,025	6,852	6,901	-0.1	6,950	0.61	2.52	79.94 K	55.55 M	0.41	0.34	93.09	100.0	2.07 M	1.23 M	1.68	-3.84 M
1219	1397/12/21	6,868	6,999	6,866	6,940	-0.59	6,908	-1.05	1.94	119.38 K	82.46 M	0.58	0.49	100.0	100.0	3.93 M	2.66 M	1.48	0.0
1220	1397/12/20	6,899	7,041	6,850	6,992	-0.13	6,981	-0.29	2.79	193.03 K	134.76 M	0.87	0.76	100.0	100.0	5.18 M	5.39 M	-1.04	0.0
1221	1397/12/19	6,900	7,079	6,900	6,950	-0.5	7,001	0.23	2.59	218.96 K	153.3 M	1.04	0.78	100.0	99.83	7.66 M	5.89 M	1.3	260.92 K
1222	1397/12/18	6,840	7,070	6,840	6,900	-0.96	6,985	0.26	3.36	147.49 K	103.02 M	0.65	0.51	100.0	95.97	2.64 M	3.0 M	-1.13	4.16 M
1223	1397/12/15	6,933	7,019	6,810	7,019	1.61	6,967	0.85	3.07	298.34 K	207.86 M	1.6	1.07	100.0	99.52	6.5 M	4.93 M	1.32	989.33 K
1224	1397/12/14	6,999	6,999	6,834	6,933	1.6	6,908	1.23	2.41	165.74 K	114.49 M	0.74	0.58	100.0	100.0	3.47 M	3.95 M	-1.14	0.0
1225	1397/12/13	6,851	6,862	6,800	6,820	-1.02	6,824	-0.96	0.91	273.36 K	186.53 M	1.44	0.97	100.0	100.0	3.33 M	8.11 M	-2.43	0.0
1226	1397/12/12	6,883	6,988	6,861	6,871	0.19	6,890	0.47	1.85	171.72 K	118.31 M	0.58	0.6	100.0	98.89	3.2 M	4.03 M	-1.26	1.31 M
1227	1397/12/11	6,800	6,987	6,800	6,879	-0.12	6,858	-0.42	2.75	228.35 K	156.61 M	0.78	0.79	100.0	100.0	3.92 M	7.12 M	-1.82	0.0
1228	1397/12/08	6,860	7,000	6,811	6,965	2.91	6,887	1.76	2.77	93.89 K	64.66 M	0.29	0.32	100.0	100.0	1.66 M	4.62 M	-2.79	0.0
1229	1397/12/07	6,880	6,899	6,700	6,790	-2.53	6,768	-2.84	2.97	358.76 K	242.8 M	1.16	1.17	100.0	80.96	4.12 M	8.19 M	-1.99	46.23 M
1230	1397/12/06	6,890	7,170	6,880	7,001	1.1	6,966	0.59	4.22	94.08 K	65.53 M	0.27	0.3	100.0	99.85	1.52 M	2.52 M	-1.65	100.24 K
1231	1397/12/05	7,120	7,300	6,840	6,940	-3.61	6,925	-3.82	6.73	716.58 K	496.24 M	2.68	2.47	100.0	100.0	5.39 M	16.01 M	-2.97	0.0
1232	1397/12/04	7,144	7,329	7,100	7,200	0.28	7,200	0.28	3.23	204.77 K	147.44 M	0.82	0.66	100.0	100.0	3.21 M	6.14 M	-1.92	0.0
1233	1397/12/01	7,466	7,466	7,115	7,169	-2.02	7,180	-1.87	4.93	266.53 K	191.36 M	1.14	0.77	96.85	75.68	4.88 M	5.57 M	-1.14	40.51 M
1234	1397/11/30	7,350	7,450	7,200	7,200	-3.55	7,317	-1.98	3.47	268.13 K	196.18 M	1.13	0.74	99.26	96.29	5.41 M	8.21 M	-1.52	5.82 M
1235	1397/11/29	7,800	7,830	7,410	7,410	-2.29	7,465	-1.57	5.67	258.55 K	193.01 M	1.0	0.6	100.0	100.0	5.22 M	9.19 M	-1.76	0.0
1236	1397/11/28	7,592	7,831	7,488	7,525	0.88	7,584	1.68	4.58	337.55 K	256.01 M	0.99	0.63	100.0	96.47	8.83 M	7.26 M	1.22	9.04 M
1237	1397/11/27	7,422	7,544	7,325	7,538	1.56	7,459	0.5	2.99	125.16 K	93.36 M	0.33	0.21	100.0	95.16	5.83 M	2.34 M	2.5	4.52 M
1238	1397/11/24	7,390	7,760	7,302	7,420	-2.1	7,422	-2.07	6.27	178.27 K	132.31 M	0.49	0.29	100.0	60.02	7.35 M	1.99 M	3.7	52.9 M
1239	1397/11/23	7,540	7,687	7,451	7,521	-2.49	7,579	-1.74	3.17	289.86 K	219.67 M	0.77	0.48	64.32	45.78	6.14 M	2.65 M	2.32	40.74 M
1240	1397/11/21	7,940	7,940	7,605	7,612	-0.73	7,713	0.59	4.4	355.64 K	274.3 M	1.06	0.57	91.16	62.37	6.58 M	4.28 M	1.54	78.96 M
1241	1397/11/17	7,480	7,703	7,427	7,703	4.99	7,668	4.51	3.72	753.03 K	577.41 M	3.03	1.16	98.44	99.47	12.92 M	6.18 M	2.09	-5.96 M
1242	1397/11/16	7,430	7,440	7,200	7,440	2.85	7,337	1.42	3.33	324.76 K	238.27 M	1.39	0.5	100.0	98.5	11.35 M	5.22 M	2.18	3.58 M
1243	1397/11/15	7,180	7,320	7,180	7,250	0.3	7,234	0.08	1.95	89.85 K	65.0 M	0.36	0.13	92.46	93.37	4.29 M	2.76 M	1.56	-590.6 K
1244	1397/11/14	7,300	7,412	7,000	7,184	-1.9	7,228	-1.3	5.89	358.27 K	258.96 M	1.2	0.53	97.81	55.1	10.55 M	3.1 M	3.4	110.62 M
1245	1397/11/13	7,576	7,576	7,090	7,200	-0.28	7,323	1.43	6.85	158.73 K	116.25 M	0.49	0.23	96.15	36.91	6.57 M	2.38 M	2.76	68.86 M
1246	1397/11/06	7,640	7,650	7,152	7,223	-3.62	7,360	-1.79	6.96	309.05 K	227.48 M	1.02	0.44	96.43	98.08	2.78 M	5.07 M	-1.83	-3.74 M
1247	1397/11/03	7,360	7,577	7,359	7,420	2.81	7,494	3.84	2.96	256.18 K	191.98 M	0.67	0.37	100.0	95.36	4.36 M	2.77 M	1.57	8.91 M
1248	1397/11/02	7,122	7,400	7,122	7,399	3.9	7,217	1.35	3.9	152.57 K	110.12 M	0.29	0.22	100.0	100.0	2.34 M	3.34 M	-1.42	0.0
1249	1397/11/01	7,450	7,450	7,037	7,040	-4.95	7,121	-3.86	5.87	610.1 K	434.45 M	1.13	0.92	57.18	55.99	3.4 M	5.79 M	-1.7	5.14 M
1250	1397/10/30	7,400	7,542	7,340	7,360	-0.97	7,407	-0.34	2.75	283.7 K	210.12 M	0.36	0.43	77.78	99.45	2.97 M	4.45 M	-1.5	-45.53 M
1251	1397/10/29	7,460	7,560	7,301	7,370	-2.46	7,432	-1.64	3.55	211.07 K	156.87 M	0.17	0.32	95.09	100.0	1.96 M	2.57 M	-1.31	-7.7 M
1252	1397/10/26	7,626	7,700	7,460	7,490	-4.6	7,556	-3.76	3.22	652.35 K	492.93 M	0.46	1.04	86.26	79.37	4.34 M	4.66 M	-1.07	33.96 M
1253	1397/10/25	8,100	8,100	7,705	7,705	-2.67	7,851	-0.82	5.13	912.86 K	716.68 M	0.71	1.54	63.05	70.67	4.39 M	7.91 M	-1.8	-54.61 M
1254	1397/10/24	8,000	8,100	7,803	7,969	-2.56	7,916	-3.2	3.81	635.49 K	503.06 M	0.52	1.11	86.2	98.57	5.71 M	5.39 M	1.06	-62.22 M
1255	1397/10/23	8,350	8,398	7,900	8,000	-0.6	8,178	1.62	6.3	1.58 M	1.29 B	1.51	3.1	65.64	70.86	6.47 M	7.5 M	-1.16	-67.33 M
1256	1397/10/22	8,098	8,102	7,830	8,102	4.99	8,048	4.29	3.47	2.45 M	1.97 B	3.07	5.95	83.08	66.63	6.68 M	10.26 M	-1.54	324.22 M
1257	1397/10/19	7,486	7,773	7,460	7,773	5.0	7,717	4.24	4.2	1.52 M	1.17 B	2.65	4.21	98.69	67.4	10.54 M	8.25 M	1.28	367.48 M
1258	1397/10/18	7,388	7,489	7,225	7,400	0.42	7,403	0.46	3.65	247.8 K	183.44 M	0.4	0.68	60.04	97.17	5.8 M	3.79 M	1.53	-68.12 M
1259	1397/10/17	7,261	7,600	7,211	7,340	-0.6	7,369	-0.2	5.39	282.37 K	208.09 M	0.45	0.78	93.62	93.38	5.41 M	3.04 M	1.78	491.45 K
1260	1397/10/16	7,500	7,660	7,170	7,261	-3.79	7,384	-2.16	6.83	714.83 K	527.8 M	1.2	2.07	83.1	91.35	4.98 M	7.53 M	-1.51	-43.51 M
1261	1397/10/15	7,440	7,777	7,400	7,502	1.15	7,547	1.75	5.09	1.22 M	924.17 M	2.76	4.06	99.02	25.07	9.53 M	3.41 M	2.8	683.42 M
1262	1397/10/12	7,151	7,505	7,151	7,450	1.35	7,417	0.9	4.95	404.66 K	300.13 M	1.0	1.36	90.48	100.0	5.32 M	3.49 M	1.53	-28.56 M
1263	1397/10/11	7,130	7,421	6,970	7,291	3.16	7,351	4.0	6.47	501.75 K	368.84 M	1.6	1.5	97.0	99.98	6.63 M	3.55 M	1.87	-10.99 M
1264	1397/10/10	7,039	7,250	6,990	7,044	-0.38	7,068	-0.04	3.72	308.97 K	218.38 M	1.13	0.93	70.83	97.04	3.36 M	5.17 M	-1.54	-57.25 M
1265	1397/10/09	7,151	7,258	6,702	7,052	0.26	7,071	0.53	8.3	535.36 K	378.57 M	2.75	1.63	84.66	97.32	2.89 M	4.91 M	-1.7	-47.93 M
1266	1397/10/08	6,900	7,047	6,900	7,047	4.99	7,034	4.8	2.13	470.33 K	330.83 M	3.68	1.4	100.0	100.0	4.35 M	4.3 M	1.01	0.0
1267	1397/10/05	6,705	6,900	6,561	6,839	3.72	6,712	1.79	5.17	208.64 K	140.03 M	1.76	0.57	69.76	94.81	2.44 M	3.4 M	-1.39	-35.07 M
1268	1397/10/04	6,700	6,720	6,519	6,720	1.45	6,594	-0.45	3.08	45.26 K	29.85 M	0.31	0.12	40.71	100.0	1.35 M	2.49 M	-1.84	-17.7 M
1269	1397/10/03	6,690	6,750	6,531	6,610	0.11	6,624	0.32	3.35	112.16 K	74.29 M	0.7	0.29	58.18	98.65	2.16 M	2.93 M	-1.36	-30.06 M
1270	1397/10/02	6,790	6,790	6,570	6,570	-0.38	6,603	0.12	3.35	138.16 K	91.22 M	0.69	0.35	36.31	99.8	1.51 M	5.36 M	-3.56	-57.92 M
1271	1397/10/01	6,631	6,800	6,402	6,600	-1.86	6,595	-1.93	6.22	134.47 K	88.68 M	0.49	0.3	53.17	99.96	1.75 M	4.93 M	-2.82	-41.5 M
1272	1397/09/28	6,787	6,900	6,611	6,750	0.31	6,725	-0.06	4.37	162.33 K	109.17 M	0.46	0.37	93.1	99.16	4.62 M	5.41 M	-1.17	-6.61 M
1273	1397/09/27	6,600	6,928	6,600	6,700	1.41	6,729	1.85	4.97	177.98 K	119.77 M	0.47	0.41	76.98	86.71	3.84 M	3.71 M	1.04	-11.66 M
1274	1397/09/26	6,690	6,698	6,550	6,600	-1.32	6,607	-1.21	2.26	182.52 K	120.59 M	0.47	0.42	66.33	100.0	2.67 M	4.47 M	-1.68	-40.6 M
1275	1397/09/25	6,715	6,821	6,614	6,614	-5.0	6,688	-3.94	3.13	349.26 K	233.6 M	0.9	0.83	77.73	100.0	3.36 M	8.06 M	-2.4	-52.02 M
1276	1397/09/24	6,850	7,044	6,753	6,766	-0.76	6,962	2.11	4.31	510.38 K	355.31 M	1.42	1.26	91.12	100.0	5.68 M	5.15 M	1.1	-31.56 M
1277	1397/09/21	6,600	6,890	6,520	6,890	5.0	6,818	3.9	5.67	526.33 K	358.84 M	1.68	1.37	65.67	98.9	3.74 M	3.62 M	1.03	-119.23 M
1278	1397/09/19	6,416	6,700	6,400	6,510	-0.09	6,562	0.71	4.69	342.06 K	224.46 M	0.69	0.9	100.0	92.63	2.36 M	4.84 M	-2.05	16.54 M
1279	1397/09/18	6,685	6,685	6,435	6,439	-4.93	6,516	-3.79	3.89	218.64 K	142.46 M	0.43	0.59	100.0	99.53	2.23 M	4.89 M	-2.2	668.5 K
1280	1397/09/17	7,155	7,155	6,666	6,812	-2.03	6,773	-2.59	7.34	336.53 K	227.91 M	0.63	0.93	98.09	100.0	3.06 M	5.43 M	-1.77	-4.35 M
1281	1397/09/14	6,899	7,050	6,763	7,036	4.05	6,953	2.82	4.24	373.52 K	259.69 M	0.64	1.06	100.0	98.39	2.47 M	3.36 M	-1.36	4.19 M
1282	1397/09/13	6,762	6,762	6,762	6,762	5.0	6,762	5.0	0.0	296.54 K	200.52 M	0.43	0.85	100.0	98.99	28.65 M	5.22 M	5.48	2.03 M
1283	1397/09/12	6,375	6,999	6,333	6,999	5.0	6,440	-3.39	10.52	1.27 M	815.14 M	2.6	4.18	95.46	99.91	5.12 M	9.58 M	-1.87	-36.2 M
1284	1397/09/11	6,580	6,944	6,510	6,620	-2.82	6,666	-2.14	6.67	260.92 K	173.94 M	0.53	0.83	85.45	93.31	2.8 M	4.39 M	-1.56	-13.68 M
1285	1397/09/10	7,247	7,247	6,576	6,828	-1.36	6,812	-1.59	10.2	473.54 K	322.59 M	0.99	1.62	97.39	99.97	3.79 M	5.12 M	-1.35	-8.32 M
1286	1397/09/07	6,920	6,982	6,445	6,982	4.99	6,922	4.09	8.33	613.49 K	424.63 M	1.12	2.3	98.08	97.94	6.31 M	3.92 M	1.61	592.8 K
1287	1397/09/06	6,581	6,715	6,450	6,715	4.99	6,650	3.97	4.11	821.23 K	546.14 M	2.03	3.41	98.87	97.88	8.06 M	7.53 M	1.07	5.39 M
1288	1397/09/05	6,483	6,520	6,300	6,520	1.02	6,396	-0.9	3.49	260.57 K	166.66 M	0.69	1.09	99.88	99.35	4.5 M	3.07 M	1.47	878.46 K
1289	1397/09/03	6,650	6,650	6,263	6,488	0.32	6,454	-0.2	6.18	295.5 K	190.71 M	0.83	1.24	85.49	100.0	2.47 M	3.47 M	-1.4	-27.67 M
1290	1397/08/30	6,399	6,527	6,230	6,527	4.99	6,467	4.02	4.77	395.13 K	255.53 M	1.4	1.65	99.95	98.47	3.99 M	5.72 M	-1.43	3.79 M
1291	1397/08/29	6,300	6,668	6,178	6,200	-4.66	6,217	-4.4	7.93	973.92 K	605.49 M	7.39	3.98	99.18	100.0	4.77 M	16.36 M	-3.43	-4.95 M
1292	1397/08/28	6,300	6,580	6,300	6,455	1.19	6,503	1.94	4.44	100.49 K	65.35 M	0.74	0.41	99.54	89.43	2.17 M	2.78 M	-1.28	6.61 M
1293	1397/08/27	6,510	6,663	6,266	6,527	-1.03	6,379	-3.28	6.34	135.5 K	86.43 M	0.91	0.52	100.0	95.47	2.16 M	2.95 M	-1.36	3.92 M
1294	1397/08/26	6,730	6,820	6,506	6,508	-4.66	6,595	-3.38	4.83	165.21 K	108.95 M	1.17	0.6	100.0	90.03	2.48 M	2.52 M	-1.02	10.86 M
1295	1397/08/23	7,099	7,099	6,800	6,850	-1.83	6,826	-2.18	4.4	41.06 K	28.03 M	0.27	0.13	100.0	100.0	1.4 M	2.55 M	-1.82	0.0
1296	1397/08/22	6,840	7,099	6,840	6,902	0.03	6,978	1.13	3.79	217.09 K	151.49 M	1.54	0.71	100.0	100.0	5.61 M	5.05 M	1.11	0.0
1297	1397/08/21	6,980	7,120	6,699	6,888	-1.25	6,900	-1.08	6.28	118.25 K	81.59 M	0.73	0.4	86.4	92.57	1.96 M	3.28 M	-1.68	-5.03 M
1298	1397/08/20	7,499	7,499	6,921	7,049	-3.24	6,975	-4.26	8.35	200.57 K	139.9 M	1.02	0.69	84.86	100.0	2.97 M	8.74 M	-2.95	-21.17 M
1299	1397/08/19	7,890	7,890	7,162	7,305	-3.09	7,285	-3.36	10.16	129.77 K	94.54 M	0.49	0.46	100.0	100.0	1.97 M	3.78 M	-1.92	0.0
1300	1397/08/15	7,200	7,620	7,200	7,500	3.21	7,538	3.73	5.83	90.14 K	67.95 M	0.35	0.32	100.0	100.0	2.61 M	1.33 M	1.96	0.0
1301	1397/08/14	6,921	7,350	6,921	7,290	0.1	7,267	-0.22	6.2	165.39 K	120.19 M	0.68	0.6	100.0	100.0	4.29 M	3.08 M	1.39	0.0
1302	1397/08/13	7,500	7,500	6,910	7,270	0.03	7,283	0.21	8.54	228.81 K	166.65 M	0.88	0.77	100.0	100.0	5.56 M	4.17 M	1.33	0.0
1303	1397/08/12	7,500	7,500	7,101	7,134	-1.29	7,268	0.57	5.62	366.41 K	266.32 M	1.6	1.3	100.0	100.0	10.65 M	7.61 M	1.4	0.0
1304	1397/08/09	7,257	7,257	7,021	7,257	4.99	7,227	4.56	3.36	463.28 K	334.84 M	2.37	1.78	100.0	100.0	6.98 M	5.87 M	1.19	0.0
1305	1397/08/07	6,912	6,912	6,912	6,912	5.0	6,912	5.0	0.0	48.13 K	33.27 M	0.18	0.16	100.0	100.0	2.56 M	2.22 M	1.15	0.0
1306	1397/08/06	6,550	6,637	6,250	6,637	5.0	6,583	4.14	6.19	107.58 K	70.82 M	0.23	0.35	100.0	100.0	3.37 M	1.77 M	1.9	0.0
1307	1397/08/05	6,311	6,499	6,311	6,311	-5.0	6,321	-4.85	2.98	309.69 K	195.76 M	0.75	0.93	100.0	100.0	3.38 M	4.77 M	-1.41	0.0
1308	1397/08/02	6,918	6,918	6,642	6,642	-4.99	6,643	-4.98	4.16	214.22 K	142.32 M	0.46	0.65	100.0	100.0	3.03 M	7.49 M	-2.47	0.0
1309	1397/08/01	7,262	7,262	6,982	6,993	-4.84	6,991	-4.87	4.01	297.5 K	207.98 M	0.59	0.65	100.0	100.0	3.47 M	4.16 M	-1.2	0.0
1310	1397/07/30	7,800	7,800	7,262	7,292	-4.6	7,349	-3.86	7.41	427.15 K	313.93 M	0.73	0.96	100.0	100.0	4.13 M	5.92 M	-1.43	0.0
1311	1397/07/29	8,253	8,253	7,467	7,480	-4.83	7,644	-2.75	10.53	1.06 M	811.57 M	2.85	2.68	99.95	22.79	6.01 M	5.28 M	1.14	626.16 M
1312	1397/07/28	7,862	7,862	7,850	7,862	4.99	7,860	4.97	0.15	61.16 K	48.07 M	0.17	0.15	100.0	100.0	2.4 M	3.7 M	-1.54	0.0
1313	1397/07/25	7,300	7,651	7,200	7,651	5.0	7,488	2.76	6.26	503.42 K	376.97 M	1.93	1.23	99.67	100.0	7.83 M	4.14 M	1.89	-1.24 M
1314	1397/07/24	7,740	7,740	7,021	7,031	-4.7	7,287	-1.23	10.24	455.42 K	331.86 M	2.6	1.1	99.93	100.0	3.57 M	6.26 M	-1.76	-227.55 K
1315	1397/07/23	7,251	7,860	7,251	7,450	-2.38	7,378	-3.33	8.4	837.41 K	617.88 M	37.99	1.66	94.72	100.0	4.88 M	3.81 M	1.28	-32.65 M
1316	1397/07/22	7,632	7,632	7,632	7,632	-4.99	7,632	-4.99	0.0	2.73 K	2.09 M	0.1	0.01	100.0	100.0	347.64 K	2.09 M	-6.0	0.0
1317	1397/07/21	8,033	8,033	8,033	8,033	-4.99	8,033	-4.99	0.0	4.49 K	3.6 M	0.03	0.01	100.0	100.0	1.2 M	3.6 M	-3.0	0.0
1318	1397/07/18	8,455	8,455	8,455	8,455	-5.0	8,455	-5.0	0.0	2.27 K	1.92 M	0.01	0.0	100.0	100.0	384.03 K	960.07 K	-2.5	0.0
1319	1397/07/17	9,286	9,286	8,822	8,822	-5.0	8,900	-4.16	5.26	27.27 K	24.27 M	0.16	0.05	100.0	100.0	3.03 M	8.09 M	-2.67	0.0
1320	1397/07/16	9,286	9,286	9,286	9,286	-4.99	9,286	-4.99	0.0	73.45 K	68.21 M	0.24	0.13	0.61	100.0	208.94 K	17.05 M	-81.61	-67.79 M
1321	1397/07/15	9,774	9,774	9,774	9,774	-5.0	9,774	-5.0	0.0	23.75 K	23.21 M	0.07	0.04	57.89	100.0	1.03 M	23.21 M	-22.46	-9.77 M
1322	1397/07/14	10,085	11,137	10,085	10,085	-4.99	10,288	-3.08	10.43	691.44 K	711.35 M	1.75	1.28	53.62	100.0	6.15 M	11.11 M	-1.81	-329.94 M
1323	1397/07/11	10,615	10,615	10,615	10,615	-4.99	10,615	-4.99	0.0	14.09 K	14.96 M	0.03	0.03	100.0	100.0	1.07 M	14.96 M	-14.0	0.0
1324	1397/07/10	11,173	11,173	11,173	11,173	-5.0	11,173	-5.0	0.0	28.67 K	32.04 M	0.03	0.05	65.12	100.0	1.9 M	2.67 M	-1.41	-11.17 M
1325	1397/07/09	12,516	12,516	11,324	11,330	-4.95	11,761	-1.33	10.53	771.43 K	907.24 M	0.9	1.35	93.27	100.0	4.73 M	6.93 M	-1.47	-61.07 M
1326	1397/07/08	11,926	11,926	11,750	11,926	4.99	11,920	4.94	1.5	289.45 K	345.01 M	0.35	0.52	98.96	100.0	3.05 M	6.27 M	-2.06	-3.58 M
1327	1397/07/07	11,378	11,378	10,837	11,378	4.99	11,359	4.82	4.99	874.57 K	993.43 M	1.32	1.7	99.33	99.02	6.81 M	13.12 M	-1.93	3.1 M
1328	1397/07/04	10,837	10,837	10,837	10,837	5.0	10,837	5.0	0.0	104.59 K	113.34 M	0.13	0.2	100.0	30.2	28.33 M	3.11 M	9.11	79.11 M
1329	1397/07/03	9,854	10,890	9,854	10,890	4.99	10,321	-0.49	10.51	2.84 M	2.93 B	8.5	7.58	97.6	92.94	6.87 M	13.03 M	-1.9	136.71 M
1330	1397/07/02	10,805	11,340	10,265	10,265	-0.25	10,372	0.79	10.47	195.4 K	202.67 M	0.24	0.52	99.9	93.73	3.07 M	4.42 M	-1.44	12.5 M
1331	1397/06/31	10,200	10,699	10,200	10,645	9.57	10,291	5.93	4.89	110.66 K	113.88 M	0.13	0.3	100.0	100.0	3.45 M	8.13 M	-2.36	0.0
1332	1397/06/27	9,715	9,715	9,715	9,715	4.99	9,715	4.99	0.0	56.02 K	54.42 M	0.06	0.15	100.0	100.0	18.14 M	6.8 M	2.67	0.0
1333	1397/06/26	9,253	9,253	9,253	9,253	4.99	9,253	4.99	0.0	770.66 K	713.1 M	1.0	2.32	100.0	54.2	27.43 M	20.34 M	1.35	326.63 M
1334	1397/06/25	8,813	8,813	8,813	8,813	4.99	8,813	4.99	0.0	537.62 K	473.8 M	0.76	1.73	100.0	100.0	9.11 M	27.87 M	-3.06	0.0
1335	1397/06/24	8,131	8,427	8,020	8,427	5.0	8,394	4.59	5.07	2.68 M	2.25 B	9.56	15.17	92.62	27.49	9.38 M	7.1 M	1.32	1.46 B
1336	1397/06/21	8,000	8,289	7,905	8,030	0.34	8,026	0.29	4.86	322.48 K	258.82 M	1.32	1.98	75.73	69.73	2.97 M	6.22 M	-2.1	15.52 M
1337	1397/06/20	8,300	8,399	7,838	8,239	-0.13	8,003	-2.99	7.16	179.65 K	143.78 M	0.84	1.16	71.67	100.0	2.71 M	3.42 M	-1.26	-40.74 M
1338	1397/06/19	8,475	8,475	7,877	8,097	0.31	8,250	2.21	7.59	141.45 K	116.69 M	0.68	0.95	86.99	99.92	2.99 M	3.76 M	-1.26	-15.08 M
1339	1397/06/18	8,074	8,074	8,050	8,074	4.99	8,072	4.97	0.3	210.51 K	169.93 M	0.57	1.52	98.95	100.0	5.25 M	6.8 M	-1.29	-1.78 M
1340	1397/06/17	7,110	7,718	7,102	7,718	4.99	7,690	4.61	8.67	547.01 K	420.64 M	1.77	4.86	97.9	100.0	10.56 M	10.02 M	1.05	-8.85 M
1341	1397/06/14	7,520	7,530	6,966	7,390	0.79	7,351	0.26	8.1	141.41 K	103.95 M	0.49	1.28	81.17	100.0	2.64 M	4.73 M	-1.79	-19.58 M
1342	1397/06/13	7,312	7,351	7,301	7,301	-1.0	7,332	-0.58	0.68	31.36 K	22.99 M	0.11	0.28	99.09	100.0	1.9 M	2.3 M	-1.21	-208.08 K
1343	1397/06/12	7,450	7,540	7,303	7,400	-0.12	7,375	-0.46	3.25	111.98 K	82.59 M	0.4	1.01	99.56	100.0	3.29 M	3.59 M	-1.09	-366.89 K
1344	1397/06/11	7,494	7,494	7,225	7,225	1.22	7,409	3.8	3.72	1.02 M	752.66 M	11.44	16.15	99.54	84.45	6.75 M	16.3 M	-2.41	113.63 M
1345	1397/06/10	6,800	7,151	6,800	7,151	4.99	7,138	4.8	5.16	243.54 K	173.85 M	3.05	4.56	99.88	100.0	3.86 M	7.9 M	-2.05	-204.0 K
1346	1397/06/07	6,850	7,143	6,652	6,806	-1.49	6,811	-1.42	7.38	45.53 K	31.01 M	0.64	0.87	65.12	100.0	1.84 M	3.88 M	-2.11	-10.82 M
1347	1397/06/06	7,180	7,180	6,800	6,850	-2.14	6,909	-1.3	5.59	23.11 K	15.97 M	0.31	0.43	69.99	100.0	1.24 M	1.6 M	-1.29	-4.79 M
1348	1397/06/05	7,000	7,069	6,900	7,068	2.69	7,000	1.7	2.45	60.4 K	42.28 M	0.86	1.14	100.0	100.0	8.46 M	5.28 M	1.6	0.0
1349	1397/06/04	7,050	7,050	6,800	7,000	0.36	6,883	-1.32	3.68	71.46 K	49.19 M	0.95	1.44	95.02	100.0	3.12 M	4.92 M	-1.58	-2.45 M
1350	1397/06/03	7,000	7,050	6,822	7,000	-2.52	6,975	-2.87	3.34	198.52 K	138.48 M	5.32	4.82	100.0	100.0	8.65 M	9.89 M	-1.14	0.0
1351	1397/05/30	7,188	7,188	7,180	7,180	1.44	7,181	1.46	0.11	2.94 K	2.11 M	0.06	0.07	90.81	100.0	1.92 M	703.95 K	2.72	-194.08 K
1352	1397/05/28	7,200	7,300	7,018	7,100	-3.89	7,078	-4.18	4.02	40.93 K	28.97 M	0.92	1.01	97.59	27.06	1.49 M	1.31 M	1.14	20.44 M
1353	1397/05/27	7,200	7,394	7,200	7,349	3.58	7,387	4.12	2.69	37.19 K	27.47 M	0.98	0.96	99.5	100.0	5.47 M	3.05 M	1.79	-136.8 K
1354	1397/05/24	6,451	7,121	6,450	7,121	5.0	7,095	4.62	10.4	98.08 K	69.59 M	4.63	2.1	44.57	100.0	2.82 M	2.9 M	-1.03	-38.57 M
1355	1397/05/23	6,760	6,830	6,759	6,829	3.89	6,782	3.18	1.05	7.4 K	5.02 M	0.3	0.14	13.63	100.0	342.13 K	627.37 K	-1.83	-4.33 M
1356	1397/05/22	7,198	7,199	6,551	6,571	-4.7	6,573	-4.67	9.89	56.03 K	36.83 M	1.67	1.13	76.21	100.0	1.48 M	3.35 M	-2.27	-8.76 M
1357	1397/05/21	7,199	7,200	6,874	6,874	-4.99	6,895	-4.7	4.74	24.04 K	16.57 M	0.55	0.42	100.0	100.0	1.04 M	2.76 M	-2.67	0.0
1358	1397/05/20	7,191	7,256	7,191	7,200	1.93	7,235	2.42	0.9	4.68 K	3.39 M	0.08	0.08	22.33	100.0	378.06 K	423.22 K	-1.12	-2.63 M
1359	1397/05/17	7,290	7,290	6,759	7,170	0.83	7,064	-0.66	7.86	13.87 K	9.8 M	0.21	0.22	100.0	100.0	1.96 M	890.5 K	2.2	0.0
1360	1397/05/16	7,445	7,445	7,000	7,140	0.52	7,111	0.11	6.36	24.06 K	17.11 M	0.33	0.29	100.0	100.0	2.85 M	1.56 M	1.83	0.0
1361	1397/05/15	7,111	7,112	6,501	7,110	4.96	7,103	4.86	9.4	101.04 K	71.77 M	1.81	1.09	100.0	100.0	3.99 M	3.99 M	1.0	0.0
1362	1397/05/14	6,400	6,800	6,400	6,800	4.99	6,774	4.59	6.25	74.06 K	50.17 M	1.48	0.76	100.0	100.0	10.03 M	2.28 M	4.4	0.0
1363	1397/05/13	6,360	6,645	6,400	6,645	3.76	6,477	1.14	3.83	75.02 K	48.59 M	1.62	0.76	100.0	100.0	5.4 M	2.21 M	2.44	0.0
1364	1397/05/10	6,508	6,508	6,400	6,400	3.09	6,404	3.16	1.69	55.98 K	35.85 M	1.55	0.56	99.64	100.0	7.15 M	2.24 M	3.19	-128.02 K
1365	1397/05/09	6,000	6,536	6,000	6,400	1.89	6,208	-1.16	8.93	53.54 K	33.24 M	1.73	0.53	100.0	100.0	1.96 M	2.22 M	-1.13	0.0
1366	1397/05/08	6,310	6,317	6,110	6,317	4.99	6,281	4.39	3.39	21.16 K	13.29 M	0.78	0.21	96.86	100.0	1.61 M	949.1 K	1.7	-416.92 K
1367	1397/05/07	6,000	6,287	6,000	6,276	1.01	6,017	-3.15	4.78	44.3 K	26.66 M	1.89	0.43	100.0	100.0	3.81 M	3.81 M	1.0	0.0
1368	1397/05/06	6,450	6,450	6,151	6,151	-4.99	6,213	-4.03	4.86	56.71 K	35.23 M	4.26	0.56	100.0	100.0	1.6 M	5.03 M	-3.14	0.0
1369	1397/05/03	6,589	6,589	6,300	6,300	-0.66	6,474	2.08	4.59	4.55 K	2.95 M	0.07	0.04	50.96	100.0	375.63 K	589.67 K	-1.57	-1.45 M
1370	1397/05/02	6,520	6,520	6,301	6,310	-2.67	6,342	-2.17	3.48	27.97 K	17.74 M	0.35	0.27	96.44	100.0	1.22 M	1.97 M	-1.61	-631.2 K
1371	1397/05/01	6,758	6,760	6,303	6,680	1.88	6,483	-1.13	7.25	1.69 K	1.1 M	0.02	0.02	66.56	100.0	365.25 K	219.5 K	1.66	-367.01 K
1372	1397/04/31	6,700	6,770	6,500	6,500	-3.92	6,557	-3.07	4.15	26.15 K	17.15 M	0.23	0.24	100.0	100.0	1.71 M	2.45 M	-1.43	0.0
1373	1397/04/30	6,600	6,800	6,600	6,783	4.35	6,765	4.08	3.03	6.15 K	4.16 M	0.05	0.06	100.0	75.51	1.39 M	785.47 K	1.77	1.02 M
1374	1397/04/27	6,730	7,049	6,449	6,450	-4.98	6,500	-4.24	9.3	257.85 K	167.59 M	2.86	2.6	97.77	100.0	5.29 M	18.62 M	-3.52	-3.74 M
1375	1397/04/26	7,226	7,260	6,726	6,730	-4.94	6,788	-4.12	7.94	107.64 K	73.07 M	0.74	1.13	95.9	100.0	3.89 M	8.12 M	-2.09	-2.99 M
1376	1397/04/25	7,000	7,256	6,810	6,810	-1.46	7,080	2.45	6.55	7.14 K	5.06 M	0.03	0.07	85.7	100.0	866.88 K	421.49 K	2.06	-723.48 K
1377	1397/04/24	6,893	7,198	6,893	7,198	-0.79	6,911	-4.74	4.42	179.69 K	124.19 M	0.87	1.91	99.72	100.0	8.26 M	5.64 M	1.46	-351.9 K
1378	1397/04/23	7,800	7,800	7,110	7,110	-5.0	7,255	-3.06	9.7	64.4 K	46.72 M	0.31	0.7	100.0	100.0	1.8 M	3.89 M	-2.17	0.0
1379	1397/04/20	7,074	7,786	7,074	7,108	-4.54	7,484	0.51	10.07	91.5 K	68.48 M	0.44	1.03	100.0	65.14	3.8 M	1.65 M	2.3	23.87 M
1380	1397/04/19	7,457	7,457	7,310	7,310	2.93	7,446	4.84	2.01	380.92 K	283.64 M	2.51	5.14	99.95	100.0	6.16 M	12.89 M	-2.09	-149.14 K
1381	1397/04/17	7,103	7,103	6,900	7,103	5.0	7,102	4.98	2.94	315.96 K	224.39 M	3.43	5.35	100.0	24.6	7.74 M	2.91 M	2.66	169.19 M
1382	1397/04/16	6,411	6,840	6,411	6,840	4.99	6,765	3.84	6.69	176.61 K	119.47 M	2.48	3.22	100.0	100.0	39.82 M	6.29 M	6.33	0.0
1383	1397/04/13	6,755	6,766	6,392	6,411	-4.71	6,515	-3.17	5.85	88.38 K	57.58 M	1.57	1.7	99.44	100.0	2.29 M	5.23 M	-2.29	-323.0 K
1384	1397/04/12	6,600	6,755	6,600	6,755	3.45	6,728	3.03	2.35	83.3 K	56.04 M	1.91	1.67	100.0	100.0	3.5 M	3.3 M	1.06	0.0
1385	1397/04/11	6,444	6,699	6,444	6,600	-0.6	6,530	-1.66	3.96	94.07 K	61.43 M	2.17	1.8	100.0	100.0	4.73 M	7.68 M	-1.62	0.0
1386	1397/04/10	6,710	6,710	6,440	6,440	-2.9	6,640	0.12	4.19	17.95 K	11.92 M	0.39	0.33	100.0	100.0	1.7 M	1.7 M	1.0	0.0
1387	1397/04/09	6,710	6,710	6,503	6,650	0.32	6,632	0.05	3.18	71.72 K	47.56 M	1.86	1.38	96.9	100.0	3.55 M	3.96 M	-1.12	-1.48 M
1388	1397/04/06	6,675	6,709	6,503	6,503	-2.9	6,629	-1.02	3.17	14.12 K	9.36 M	0.3	0.26	55.78	100.0	1.04 M	935.98 K	1.12	-4.14 M
1389	1397/04/05	6,710	6,710	6,530	6,699	-1.09	6,697	-1.12	2.76	20.34 K	13.63 M	0.37	0.34	100.0	100.0	851.58 K	1.95 M	-2.29	0.0
1390	1397/04/04	6,795	6,796	6,700	6,700	1.39	6,773	2.5	1.43	92.98 K	62.98 M	2.33	1.68	21.3	100.0	1.68 M	3.7 M	-2.21	-49.56 M
1391	1397/04/03	6,431	6,768	6,431	6,455	-1.24	6,608	1.1	5.24	29.08 K	19.21 M	0.62	0.45	93.73	100.0	1.64 M	3.2 M	-1.96	-1.2 M
1392	1397/04/02	6,476	6,890	6,344	6,500	-1.83	6,536	-1.28	8.61	36.68 K	23.97 M	0.61	0.56	41.14	100.0	1.23 M	1.71 M	-1.39	-14.11 M
1393	1397/03/30	6,678	6,679	6,421	6,600	-0.15	6,621	0.17	4.02	55.44 K	36.7 M	1.04	0.88	100.0	100.0	2.82 M	2.04 M	1.38	0.0
1394	1397/03/29	6,621	6,621	6,415	6,618	2.16	6,610	2.04	3.21	57.69 K	38.13 M	1.18	0.91	100.0	100.0	3.81 M	2.12 M	1.8	0.0
1395	1397/03/28	6,500	6,598	6,421	6,451	1.41	6,478	1.84	2.76	20.78 K	13.46 M	0.34	0.32	80.69	100.0	905.02 K	897.23 K	1.01	-2.6 M
1396	1397/03/27	6,313	6,420	6,313	6,361	-1.94	6,361	-1.94	1.69	62.72 K	39.9 M	1.21	0.95	100.0	100.0	1.53 M	6.65 M	-4.33	0.0
1397	1397/03/23	6,681	6,790	6,413	6,413	-4.99	6,487	-3.9	5.88	105.79 K	68.62 M	2.14	1.17	100.0	100.0	2.37 M	5.72 M	-2.42	0.0
1398	1397/03/22	6,780	6,800	6,440	6,680	-1.15	6,750	-0.12	5.59	19.95 K	13.46 M	0.38	0.22	96.25	100.0	2.16 M	1.12 M	1.93	-504.25 K
1399	1397/03/21	6,600	6,846	6,600	6,800	3.98	6,758	3.33	3.73	34.99 K	23.65 M	0.66	0.39	46.65	100.0	1.58 M	1.48 M	1.07	-12.62 M
1400	1397/03/20	6,496	6,600	6,496	6,561	3.49	6,540	3.15	1.6	83.48 K	54.6 M	1.29	0.96	61.28	100.0	2.57 M	3.41 M	-1.33	-21.14 M
1401	1397/03/19	6,335	6,500	6,335	6,400	2.7	6,340	1.73	2.6	14.02 K	8.89 M	0.19	0.15	0.0	100.0	0.0	1.27 M	0.0	-8.89 M
1402	1397/03/13	6,748	6,748	6,164	6,164	-4.99	6,232	-3.95	9.47	94.55 K	58.92 M	1.58	1.0	90.6	100.0	2.43 M	9.82 M	-4.05	-5.54 M
1403	1397/03/12	6,400	6,521	6,400	6,521	4.99	6,488	4.46	1.89	32.0 K	20.76 M	0.5	0.33	100.0	100.0	2.97 M	1.48 M	2.0	0.0
1404	1397/03/09	6,508	6,508	6,160	6,160	-3.02	6,211	-2.22	5.65	40.01 K	24.85 M	0.5	0.42	100.0	100.0	3.55 M	8.28 M	-2.33	0.0
1405	1397/03/08	6,797	6,797	6,348	6,348	-5.0	6,352	-4.94	7.07	142.32 K	90.41 M	2.54	1.57	99.65	100.0	2.82 M	9.04 M	-3.21	-317.5 K
1406	1397/03/07	7,000	7,000	6,631	6,631	-5.0	6,682	-4.27	5.56	58.72 K	39.23 M	0.69	0.65	98.64	100.0	2.58 M	4.36 M	-1.69	-533.52 K
1407	1397/03/06	7,000	7,002	6,638	6,650	-4.69	6,980	0.04	5.48	25.49 K	17.8 M	0.28	0.28	100.0	100.0	2.22 M	1.78 M	1.25	0.0
1408	1397/03/05	6,990	6,993	6,850	6,992	4.98	6,977	4.76	2.09	52.68 K	36.75 M	0.64	0.6	99.62	100.0	2.29 M	1.93 M	1.18	-139.8 K
1409	1397/03/02	6,596	6,739	6,300	6,739	4.99	6,660	3.75	6.97	123.01 K	81.92 M	1.72	1.5	46.51	100.0	3.46 M	2.93 M	1.18	-43.82 M
1410	1397/03/01	6,600	6,600	6,364	6,364	0.9	6,419	1.78	3.71	20.25 K	13.0 M	0.26	0.25	91.93	100.0	1.19 M	1.3 M	-1.09	-1.05 M
1411	1397/02/31	6,699	6,699	6,232	6,412	-2.26	6,307	-3.86	7.49	201.29 K	126.95 M	3.62	2.74	100.0	100.0	5.77 M	7.05 M	-1.22	0.0
1412	1397/02/30	6,880	6,889	6,425	6,430	-4.22	6,560	-2.28	7.22	54.44 K	35.71 M	0.33	0.74	78.55	100.0	1.75 M	2.1 M	-1.2	-7.66 M
1413	1397/02/29	7,000	7,000	6,571	6,749	-1.4	6,713	-1.93	6.53	13.19 K	8.86 M	0.08	0.18	100.0	100.0	738.1 K	681.33 K	1.08	0.0
1414	1397/02/26	7,000	7,000	6,780	6,780	-3.16	6,845	-2.23	3.24	68.93 K	47.18 M	0.46	0.98	100.0	100.0	3.15 M	4.29 M	-1.36	0.0
1415	1397/02/25	7,000	7,069	6,989	7,000	2.29	7,001	2.31	1.14	45.69 K	31.99 M	0.3	0.67	100.0	100.0	2.67 M	1.68 M	1.58	-700.0
1416	1397/02/24	6,999	6,999	6,660	6,900	0.51	6,843	-0.32	5.09	95.66 K	65.46 M	0.6	1.47	99.68	100.0	2.18 M	2.11 M	1.03	-206.31 K
1417	1397/02/23	7,343	7,343	6,645	6,645	-4.99	6,865	-1.84	10.5	595.04 K	408.48 M	8.98	15.62	99.36	78.43	5.2 M	22.88 M	-4.4	85.51 M
1418	1397/02/22	6,994	6,994	6,994	6,994	5.0	6,994	5.0	0.0	10.4 K	7.27 M	0.14	0.27	100.0	100.0	2.42 M	1.45 M	1.67	0.0
1419	1397/02/19	6,661	6,661	6,661	6,661	5.0	6,661	5.0	0.0	6.12 K	4.08 M	0.08	0.15	56.55	7.55	1.15 M	102.58 K	11.24	2.0 M
1420	1397/02/09	12,345	12,345	11,501	11,501	-5.0	11,688	-3.45	7.34	51.7 K	60.43 M	0.67	1.37	82.97	100.0	2.09 M	5.04 M	-2.41	-10.29 M
1421	1397/02/08	12,000	12,200	11,970	12,149	2.08	12,106	1.72	1.92	136.34 K	165.06 M	2.27	4.33	52.68	100.0	3.11 M	6.88 M	-2.21	-78.1 M
1422	1397/02/05	11,823	11,937	11,800	11,937	5.0	11,901	4.68	1.16	126.86 K	150.97 M	3.08	4.96	72.21	100.0	5.45 M	4.44 M	1.23	-41.95 M
1423	1397/02/04	11,379	11,379	11,010	11,377	4.97	11,369	4.9	3.35	50.79 K	57.74 M	1.58	2.14	49.33	100.0	3.16 M	3.85 M	-1.22	-29.26 M
1424	1397/02/03	10,910	10,980	10,501	10,850	0.45	10,838	0.34	4.56	39.07 K	42.34 M	1.56	1.69	37.87	44.21	1.34 M	4.68 M	-3.5	-2.69 M
1425	1397/02/02	10,806	10,806	10,700	10,806	4.99	10,801	4.95	0.99	33.88 K	36.59 M	1.38	1.49	35.59	100.0	1.3 M	2.81 M	-2.16	-23.57 M
1426	1397/02/01	10,485	10,487	9,489	10,487	5.0	10,292	3.04	10.52	49.16 K	50.6 M	2.72	2.06	32.81	100.0	873.62 K	2.41 M	-2.76	-34.0 M
1427	1397/01/29	9,640	10,076	9,500	9,707	1.15	9,988	4.07	6.06	33.15 K	33.11 M	1.5	1.22	37.34	100.0	1.55 M	2.07 M	-1.34	-20.75 M
1428	1397/01/28	9,600	9,799	9,090	9,799	2.56	9,597	0.45	7.8	5.16 K	4.95 M	0.22	0.16	97.99	98.16	1.21 M	694.49 K	1.75	-8.38 K
1429	1397/01/27	9,988	9,700	9,500	9,510	-4.77	9,554	-4.33	2.11	3.7 K	3.54 M	0.16	0.09	100.0	100.0	1.18 M	884.01 K	1.33	0.0
1430	1397/01/26	9,500	9,990	9,500	9,990	3.9	9,986	3.86	5.16	31.25 K	31.21 M	1.57	0.8	100.0	100.0	15.6 M	15.6 M	1.0	0.0
1431	1397/01/22	10,000	10,000	9,538	9,538	-5.0	9,615	-4.23	4.84	17.11 K	16.45 M	0.78	0.44	94.76	100.0	1.04 M	1.5 M	-1.44	-862.4 K
1432	1397/01/21	10,652	10,657	9,650	9,660	-4.83	10,040	-1.08	10.44	53.63 K	53.84 M	2.36	1.4	99.8	100.0	2.15 M	3.37 M	-1.57	-106.57 K
1433	1397/01/20	11,072	11,072	10,020	10,020	-5.0	10,150	-3.76	10.5	13.25 K	13.45 M	0.61	0.34	97.76	100.0	1.88 M	1.22 M	1.54	-300.6 K
1434	1397/01/19	10,547	10,547	10,547	10,547	-5.0	10,547	-5.0	0.0	3.1 K	3.26 M	0.1	0.08	100.0	100.0	816.07 K	1.63 M	-2.0	0.0
1435	1397/01/18	11,102	11,102	11,100	11,102	4.99	11,102	4.99	0.02	12.14 K	13.48 M	0.41	0.29	99.18	100.0	1.34 M	2.7 M	-2.02	-111.02 K
1436	1396/12/22	10,815	10,815	10,800	10,815	5.0	10,815	5.0	0.14	27.48 K	29.71 M	1.06	0.67	100.0	99.1	7.43 M	3.68 M	2.02	266.05 K
1437	1396/12/21	10,300	10,300	10,300	10,300	4.99	10,300	4.99	0.0	57.54 K	59.27 M	3.53	1.51	99.83	100.0	6.57 M	8.47 M	-1.29	-103.0 K
1438	1396/12/20	10,520	10,520	9,527	10,000	-0.23	9,810	-2.13	10.42	8.2 K	8.04 M	0.47	0.21	100.0	100.0	893.61 K	1.61 M	-1.8	0.0
1439	1396/12/19	10,870	10,880	9,861	9,861	-4.87	10,023	-3.31	10.33	42.16 K	42.26 M	2.92	1.15	99.69	100.0	2.48 M	7.04 M	-2.84	-130.26 K
1440	1396/12/16	10,370	10,370	10,366	10,366	-4.99	10,366	-4.99	0.04	12.85 K	13.32 M	0.74	0.36	23.26	100.0	516.41 K	1.66 M	-3.22	-10.22 M
1441	1396/12/15	11,939	11,939	10,883	10,883	-4.99	10,911	-4.75	9.7	9.04 K	9.87 M	0.31	0.25	96.18	100.0	862.64 K	1.1 M	-1.27	-376.63 K
1442	1396/12/14	12,050	12,050	11,291	11,291	-5.0	11,455	-3.62	6.72	9.37 K	10.73 M	0.2	0.25	98.84	100.0	1.06 M	1.79 M	-1.69	-124.88 K
1443	1396/12/13	12,349	12,349	11,600	11,600	-3.17	11,885	-0.79	6.46	13.99 K	16.63 M	0.22	0.37	100.0	95.36	1.51 M	1.76 M	-1.17	771.81 K
1444	1396/12/12	12,219	12,490	11,496	11,600	-4.14	11,980	-1.0	8.65	26.89 K	32.22 M	0.29	0.74	97.71	100.0	1.75 M	1.34 M	1.3	-737.62 K
1445	1396/12/09	12,346	12,346	11,800	12,000	1.98	12,101	2.84	4.63	26.99 K	32.66 M	0.3	0.76	99.67	100.0	2.33 M	3.27 M	-1.4	-106.92 K
1446	1396/12/08	11,600	11,870	11,550	11,650	3.05	11,767	4.09	2.77	70.18 K	82.58 M	0.89	2.18	100.0	100.0	3.18 M	3.59 M	-1.13	0.0
1447	1396/12/07	10,502	11,533	11,200	11,533	5.0	11,305	2.92	2.97	101.59 K	114.85 M	1.53	3.73	100.0	100.0	6.38 M	3.96 M	1.61	0.0
1448	1396/12/06	10,861	11,388	10,861	10,862	-4.99	10,984	-3.92	4.85	93.66 K	102.88 M	1.71	4.14	100.0	100.0	4.47 M	4.9 M	-1.1	0.0
1449	1396/12/05	11,463	11,463	10,701	11,000	0.75	11,432	4.71	7.12	166.12 K	189.9 M	7.66	11.49	100.0	100.0	4.13 M	8.26 M	-2.0	0.0
1450	1396/12/02	10,918	10,918	10,918	10,918	4.99	10,918	4.99	0.0	17.22 K	18.8 M	0.56	1.25	100.0	100.0	9.4 M	2.09 M	4.5	0.0
1451	1396/11/30	10,365	10,421	10,363	10,421	5.0	10,399	4.78	0.56	14.67 K	15.26 M	0.51	1.11	100.0	100.0	1.27 M	1.09 M	1.17	0.0
1452	1396/11/28	10,136	10,270	9,407	10,100	3.13	9,925	1.35	9.17	40.37 K	40.06 M	1.88	3.55	100.0	100.0	3.08 M	3.64 M	-1.18	0.0
1453	1396/11/25	9,499	9,871	9,102	9,871	5.0	9,793	4.17	8.45	34.94 K	34.22 M	2.07	3.57	100.0	100.0	3.8 M	2.01 M	1.89	0.0
1454	1396/11/24	9,400	9,401	9,400	9,401	0.88	9,401	0.88	0.01	1.22 K	1.15 M	0.07	0.12	100.0	100.0	383.24 K	383.24 K	1.0	0.0
1455	1396/11/23	9,195	9,326	9,000	9,326	5.0	9,319	4.92	3.62	62.17 K	57.94 M	9.37	9.02	99.49	100.0	9.61 M	5.79 M	1.66	-296.92 K
1456	1396/11/21	9,769	9,769	8,847	8,847	-4.99	8,882	-4.62	10.42	5.12 K	4.55 M	0.68	0.76	100.0	100.0	757.97 K	2.27 M	-3.0	0.0
1457	1396/11/18	9,450	9,600	9,065	9,067	-3.92	9,312	-1.32	5.9	3.8 K	3.54 M	0.26	0.53	80.85	89.24	476.94 K	394.84 K	1.21	-297.04 K
1458	1396/11/17	9,415	9,810	9,406	9,406	-5.0	9,437	-4.69	4.3	12.1 K	11.42 M	0.8	1.72	100.0	100.0	1.27 M	2.85 M	-2.25	0.0
1459	1396/11/15	9,850	10,050	9,798	10,050	3.93	9,901	2.39	2.57	8.29 K	8.21 M	0.62	1.24	98.49	100.0	1.62 M	1.03 M	1.58	-123.61 K
1460	1396/11/11	9,988	9,988	9,206	9,765	2.61	9,670	1.61	8.49	3.86 K	3.73 M	0.25	0.53	76.16	74.74	568.27 K	398.34 K	1.43	52.98 K
1461	1396/11/10	9,300	9,852	9,300	9,530	1.37	9,517	1.23	5.94	9.87 K	9.4 M	0.72	1.11	99.73	99.73	1.56 M	1.17 M	1.33	0.0
1462	1396/11/09	9,382	9,590	9,379	9,420	-4.58	9,401	-4.77	2.25	38.15 K	35.87 M	5.69	4.98	87.28	87.39	1.49 M	4.48 M	-3.0	-38.0 K
1463	1396/11/08	10,000	10,000	9,858	9,858	-4.99	9,872	-4.86	1.44	15.27 K	15.07 M	3.9	1.56	100.0	100.0	837.46 K	3.77 M	-4.5	0.0
1464	1396/11/07	10,376	10,376	10,376	10,376	0.2	10,376	0.2	0.0	97.0	100.65 K	0.02	0.01	100.0	100.0	100.65 K	100.65 K	1.0	0.0
1465	1396/11/04	10,383	10,383	10,348	10,378	2.44	10,355	2.21	0.34	13.5 K	13.98 M	5.98	1.27	99.97	100.0	6.99 M	1.27 M	5.5	-4.15 K
1466	1396/11/03	10,355	10,370	9,911	10,343	0.21	10,131	-1.84	4.63	1.72 K	1.74 M	0.57	0.16	100.0	100.0	347.5 K	579.16 K	-1.67	0.0
1467	1396/11/02	10,394	10,394	10,300	10,310	0.19	10,321	0.3	0.91	2.95 K	3.04 M	1.01	0.27	33.97	100.0	344.71 K	608.92 K	-1.77	-2.01 M
1468	1396/11/01	10,400	10,400	10,250	10,290	1.28	10,290	1.28	1.46	1.32 K	1.36 M	0.4	0.1	98.41	100.0	267.76 K	340.1 K	-1.27	-21.61 K
1469	1396/10/30	10,113	10,478	10,113	10,200	0.86	10,160	0.46	3.61	2.6 K	2.65 M	0.86	0.17	100.0	100.0	881.93 K	529.16 K	1.67	0.0
1470	1396/10/27	10,183	10,283	9,900	9,900	-0.88	10,113	1.25	3.87	2.7 K	2.73 M	0.82	0.18	100.0	100.0	682.65 K	546.12 K	1.25	0.0
1471	1396/10/26	9,400	10,197	9,400	10,000	1.29	9,988	1.16	8.48	5.35 K	5.34 M	2.05	0.31	100.0	100.0	1.34 M	763.51 K	1.75	0.0
1472	1396/10/25	9,850	9,999	9,801	9,801	-4.05	9,873	-3.35	2.02	2.69 K	2.66 M	0.57	0.15	100.0	100.0	664.2 K	1.33 M	-2.0	0.0
1473	1396/10/24	10,300	10,300	10,000	10,200	-1.17	10,215	-1.03	3.0	3.09 K	3.16 M	0.53	0.16	6.46	100.0	204.0 K	1.05 M	-5.16	-2.95 M
1474	1396/10/23	10,300	10,349	10,248	10,348	2.84	10,321	2.57	0.99	1.39 K	1.43 M	0.24	0.07	100.0	100.0	715.25 K	238.42 K	3.0	0.0
1475	1396/10/19	10,003	10,490	10,003	10,200	1.16	10,062	-0.21	4.87	3.99 K	4.02 M	0.5	0.18	97.44	100.0	1.3 M	401.59 K	3.25	-103.0 K
1476	1396/10/18	9,701	10,100	9,701	10,098	2.7	10,083	2.54	4.11	1.86 K	1.88 M	0.12	0.08	94.67	100.0	888.76 K	268.22 K	3.31	-100.0 K
1477	1396/10/17	10,000	10,000	9,703	9,710	-1.46	9,833	-0.21	3.06	13.14 K	12.92 M	0.8	0.58	100.0	100.0	1.17 M	1.61 M	-1.37	0.0
1478	1396/10/16	10,410	10,410	9,803	10,000	0.47	9,854	-0.99	6.19	8.83 K	8.7 M	0.34	0.39	100.0	100.0	1.45 M	2.9 M	-2.0	0.0
1479	1396/10/13	10,413	10,413	9,787	9,788	-4.98	9,953	-3.38	6.4	1.56 K	1.55 M	0.06	0.06	93.54	100.0	131.7 K	221.25 K	-1.68	-100.01 K
1480	1396/10/12	10,515	10,515	10,060	10,325	3.09	10,301	2.85	4.52	14.89 K	15.34 M	0.51	0.63	97.94	100.0	1.67 M	1.7 M	-1.02	-315.45 K
1481	1396/10/11	10,231	10,268	10,000	10,199	-3.06	10,016	-4.8	2.68	42.15 K	42.22 M	1.99	1.95	98.1	100.0	1.38 M	3.25 M	-2.35	-800.0 K
1482	1396/10/10	10,725	10,725	10,469	10,469	-5.0	10,521	-4.53	2.45	14.24 K	14.98 M	0.7	0.62	100.0	100.0	1.5 M	7.49 M	-5.0	0.0
1483	1396/10/09	11,031	11,051	11,004	11,004	-5.0	11,020	-4.86	0.43	58.2 K	64.14 M	2.9	2.81	99.78	100.0	3.2 M	8.02 M	-2.51	-143.27 K
1484	1396/10/06	12,048	12,048	11,500	11,502	0.14	11,583	0.84	4.77	7.49 K	8.67 M	0.32	0.36	98.75	100.0	2.14 M	1.73 M	1.23	-108.43 K
1485	1396/10/05	11,840	11,900	11,332	11,350	-0.42	11,486	0.77	5.01	23.0 K	26.41 M	1.08	0.81	100.0	100.0	1.47 M	4.4 M	-3.0	0.0
1486	1396/10/04	11,850	11,850	11,303	11,800	0.75	11,398	-2.68	4.84	3.11 K	3.54 M	0.1	0.11	100.0	100.0	590.01 K	590.01 K	1.0	0.0
1487	1396/10/03	11,712	11,712	11,709	11,712	4.99	11,712	4.99	0.03	10.33 K	12.1 M	0.34	0.35	99.03	100.0	2.0 M	1.01 M	1.98	-117.12 K
1488	1396/09/29	11,560	12,048	11,013	11,252	-2.93	11,155	-3.77	9.4	56.32 K	62.83 M	2.46	2.13	95.09	100.0	1.81 M	4.49 M	-2.48	-3.08 M
1489	1396/09/28	11,800	11,800	11,342	11,342	-4.99	11,592	-2.9	4.04	24.24 K	28.1 M	0.99	0.91	99.58	100.0	2.0 M	9.37 M	-4.69	-118.0 K
1490	1396/09/27	12,269	12,400	11,800	11,800	-0.82	11,938	0.34	5.08	12.24 K	14.61 M	0.42	0.38	97.65	100.0	951.06 K	1.46 M	-1.54	-343.07 K
1491	1396/09/26	11,321	12,038	11,200	12,038	5.0	11,897	3.77	7.48	45.35 K	53.95 M	1.94	1.45	92.94	98.11	3.86 M	3.11 M	1.24	-2.79 M
1492	1396/09/25	11,600	11,624	11,313	11,313	-3.06	11,465	-1.76	2.75	13.5 K	15.48 M	0.57	0.39	100.0	100.0	1.55 M	3.87 M	-2.5	0.0
1493	1396/09/22	11,901	11,901	11,564	11,600	-4.7	11,670	-4.12	2.91	18.94 K	22.1 M	0.92	0.54	100.0	100.0	1.47 M	4.42 M	-3.0	0.0
1494	1396/09/21	12,550	12,715	11,900	12,001	-1.69	12,172	-0.29	6.85	32.16 K	39.14 M	1.56	0.95	97.37	100.0	2.93 M	3.56 M	-1.21	-1.03 M
1495	1396/09/20	12,300	12,490	12,000	12,010	-1.64	12,207	-0.02	4.08	35.63 K	43.49 M	2.42	1.1	100.0	100.0	7.25 M	6.21 M	1.17	0.0
1496	1396/09/19	12,690	12,690	11,830	12,460	1.59	12,210	-0.45	7.27	16.79 K	20.5 M	1.39	0.52	100.0	100.0	5.13 M	2.05 M	2.5	0.0
1497	1396/09/18	11,471	12,349	11,471	12,300	3.25	12,265	2.95	7.65	15.55 K	19.08 M	0.93	0.49	100.0	100.0	2.73 M	2.73 M	1.0	0.0
1498	1396/09/14	12,250	12,250	11,902	11,902	-0.85	11,913	-0.76	2.92	2.6 K	3.1 M	0.13	0.07	100.0	100.0	1.55 M	3.1 M	-2.0	0.0
1499	1396/09/13	12,000	12,600	12,000	12,000	-3.56	12,004	-3.53	5.0	32.21 K	38.66 M	2.21	0.86	93.48	100.0	2.41 M	6.44 M	-2.67	-2.52 M
1500	1396/09/12	12,550	12,550	12,300	12,300	-1.99	12,443	-0.85	2.03	6.34 K	7.89 M	0.13	0.17	100.0	100.0	986.61 K	1.13 M	-1.14	0.0
1501	1396/09/11	12,550	12,550	12,550	12,550	2.63	12,550	2.63	0.0	3.8 K	4.77 M	0.07	0.1	100.0	100.0	2.38 M	4.77 M	-2.0	0.0
1502	1396/09/08	12,899	12,899	11,800	12,450	0.83	12,228	-0.96	9.31	39.1 K	47.81 M	0.86	1.0	100.0	100.0	3.42 M	5.98 M	-1.75	0.0
1503	1396/09/07	12,700	12,700	12,263	12,270	-4.94	12,347	-4.35	3.56	15.89 K	19.62 M	0.37	0.37	100.0	100.0	1.96 M	2.45 M	-1.25	0.0
1504	1396/09/05	13,099	13,099	12,600	12,600	-0.26	12,908	2.18	3.96	7.79 K	10.06 M	0.17	0.18	81.91	100.0	1.18 M	1.68 M	-1.42	-1.82 M
1505	1396/09/04	13,951	13,951	12,629	12,629	-5.0	12,633	-4.97	10.47	174.17 K	220.02 M	4.57	5.01	89.07	100.0	4.45 M	18.34 M	-4.12	-24.05 M
1506	1396/09/01	14,160	14,200	13,243	13,311	-4.51	13,293	-4.64	7.23	26.18 K	34.8 M	0.71	0.75	85.44	100.0	1.49 M	3.16 M	-2.13	-5.07 M
1507	1396/08/29	14,456	14,456	13,800	13,800	-1.81	13,940	-0.81	4.75	3.8 K	5.3 M	0.07	0.1	68.07	100.0	1.2 M	1.06 M	1.13	-1.69 M
1508	1396/08/27	14,200	14,200	13,900	13,900	0.72	14,054	1.84	2.16	1.87 K	2.63 M	0.03	0.05	100.0	100.0	526.19 K	328.87 K	1.6	0.0
1509	1396/08/24	13,800	14,180	13,650	13,990	3.52	13,800	2.12	3.88	29.22 K	40.32 M	0.55	0.7	68.23	100.0	3.06 M	1.75 M	1.74	-12.81 M
1510	1396/08/23	13,700	13,700	13,450	13,450	1.04	13,514	1.52	1.86	129.56 K	175.08 M	4.55	3.38	97.59	100.0	56.95 M	15.92 M	3.58	-4.22 M
1511	1396/08/14	13,005	13,600	13,005	13,598	4.46	13,312	2.26	4.58	20.76 K	27.64 M	0.76	0.49	99.28	100.0	4.57 M	2.76 M	1.65	-200.02 K
1512	1396/08/13	13,000	13,697	13,000	13,005	-0.67	13,018	-0.57	5.36	76.13 K	99.11 M	6.02	1.91	98.0	100.0	13.87 M	24.78 M	-1.79	-1.98 M
1513	1396/08/10	13,599	13,599	12,903	13,010	-1.2	13,093	-0.57	5.39	29.13 K	38.13 M	0.89	0.75	99.69	99.66	4.75 M	4.22 M	1.13	12.2 K
1514	1396/08/09	13,151	13,201	13,151	13,200	-1.67	13,168	-1.91	0.38	7.71 K	10.15 M	0.22	0.2	100.0	100.0	2.03 M	3.38 M	-1.67	0.0
1515	1396/08/08	14,000	14,000	13,150	13,490	-0.39	13,424	-0.88	6.46	8.8 K	11.81 M	0.24	0.21	84.4	100.0	1.66 M	1.18 M	1.41	-1.84 M
1516	1396/08/07	13,955	13,955	13,215	13,650	-0.15	13,543	-0.94	5.6	15.04 K	20.36 M	0.38	0.33	100.0	100.0	2.91 M	2.04 M	1.43	0.0
1517	1396/08/06	13,729	13,729	13,662	13,665	4.11	13,671	4.15	0.49	2.55 K	3.49 M	0.05	0.05	96.07	100.0	1.12 M	387.34 K	2.88	-136.94 K
1518	1396/08/03	13,797	13,797	13,110	13,121	-4.91	13,126	-4.88	5.24	130.36 K	171.11 M	3.35	3.06	93.7	99.88	5.17 M	5.89 M	-1.14	-10.57 M
1519	1396/08/02	13,750	13,970	13,320	13,320	-3.57	13,799	-0.1	4.88	17.56 K	24.22 M	0.46	0.35	40.13	100.0	883.73 K	2.02 M	-2.28	-14.5 M
1520	1396/08/01	13,331	14,228	13,331	13,509	-0.32	13,813	1.93	6.73	20.69 K	28.58 M	0.59	0.38	99.93	100.0	7.14 M	1.43 M	5.0	-18.91 K
1521	1396/07/30	13,812	13,812	13,065	13,110	-0.38	13,552	2.98	5.72	28.72 K	38.92 M	0.8	0.43	99.41	100.0	2.58 M	1.95 M	1.33	-228.91 K
1522	1396/07/29	12,890	13,335	12,889	13,100	3.15	13,160	3.62	3.46	36.71 K	48.31 M	1.07	0.53	99.76	100.0	3.01 M	1.93 M	1.56	-116.01 K
1523	1396/07/26	11,720	12,818	11,720	12,818	5.0	12,700	4.03	9.37	90.97 K	115.53 M	4.81	1.33	85.63	100.0	6.18 M	2.89 M	2.14	-16.6 M
1524	1396/07/25	12,301	12,787	12,020	12,020	-4.77	12,208	-3.28	6.38	13.59 K	16.6 M	0.34	0.19	85.79	100.0	1.02 M	1.28 M	-1.26	-2.36 M
1525	1396/07/24	12,677	12,738	12,201	12,655	2.72	12,622	2.45	4.4	5.71 K	7.21 M	0.11	0.08	64.7	100.0	518.38 K	515.08 K	1.01	-2.55 M
1526	1396/07/23	13,300	13,300	12,191	12,600	-1.81	12,320	-3.99	9.1	33.45 K	41.21 M	0.52	0.47	99.61	100.0	1.47 M	2.17 M	-1.48	-160.03 K
1527	1396/07/22	13,400	13,500	12,764	12,765	-4.99	12,832	-4.49	5.77	28.14 K	36.11 M	0.43	0.39	97.58	100.0	1.85 M	3.01 M	-1.62	-873.08 K
1528	1396/07/19	13,799	13,980	13,001	13,480	0.84	13,435	0.5	7.53	13.72 K	18.44 M	0.21	0.18	93.88	100.0	1.15 M	1.23 M	-1.07	-1.13 M
1529	1396/07/18	13,494	13,494	12,850	13,488	4.95	13,368	4.01	5.01	119.73 K	160.05 M	2.81	1.68	99.93	100.0	5.52 M	4.57 M	1.21	-107.95 K
1530	1396/07/17	11,632	12,856	11,632	12,856	5.0	12,852	4.97	10.52	67.58 K	86.86 M	1.45	0.9	100.0	100.0	5.43 M	3.1 M	1.75	0.0
1531	1396/07/16	11,183	12,357	11,183	12,200	3.66	12,244	4.04	10.5	95.38 K	116.79 M	2.28	1.21	24.77	100.0	1.7 M	3.89 M	-2.29	-87.86 M
1532	1396/07/15	12,550	12,550	11,696	11,800	-4.08	11,769	-4.33	7.3	32.9 K	38.72 M	0.77	0.41	98.32	100.0	2.0 M	3.52 M	-1.76	-651.96 K
1533	1396/07/12	12,540	12,550	11,872	12,536	0.69	12,302	-1.19	5.71	10.07 K	12.39 M	0.21	0.12	93.92	100.0	969.61 K	1.13 M	-1.16	-752.84 K
1534	1396/07/11	12,690	12,690	11,701	12,550	2.33	12,450	1.52	8.45	6.99 K	8.7 M	0.09	0.08	98.7	100.0	1.23 M	621.18 K	1.97	-112.95 K
1535	1396/07/10	13,200	13,440	12,204	12,204	-4.99	12,264	-4.52	10.13	87.52 K	107.33 M	1.03	1.08	99.9	100.0	5.36 M	6.31 M	-1.18	-106.23 K
1536	1396/07/05	13,125	13,570	12,596	12,597	-4.99	12,845	-3.12	7.73	72.04 K	92.54 M	0.59	0.78	99.98	100.0	2.15 M	4.41 M	-2.05	-16.37 K
1537	1396/07/04	13,196	13,995	13,194	13,194	-5.0	13,258	-4.54	6.07	38.37 K	50.87 M	0.28	0.37	100.0	100.0	1.82 M	2.21 M	-1.22	0.0
1538	1396/07/03	14,450	14,450	13,710	13,710	-5.0	13,888	-3.76	5.4	33.47 K	46.47 M	0.24	0.3	100.0	100.0	1.72 M	3.32 M	-1.93	0.0
1539	1396/07/02	14,744	14,766	13,500	14,200	0.97	14,431	2.62	9.38	178.39 K	257.43 M	1.55	1.66	99.91	100.0	5.85 M	12.26 M	-2.1	-241.03 K
1540	1396/07/01	14,047	14,162	13,737	14,162	5.0	14,063	4.26	3.09	101.12 K	142.21 M	1.01	0.98	97.7	100.0	8.17 M	3.47 M	2.36	-3.27 M
1541	1396/06/29	13,500	13,900	12,906	13,740	1.14	13,488	-0.71	7.7	260.61 K	351.5 M	4.59	2.62	93.66	100.0	14.31 M	8.57 M	1.67	-22.3 M
1542	1396/06/28	13,675	13,675	13,101	13,390	2.81	13,585	4.31	4.38	104.96 K	142.59 M	2.41	1.11	84.86	100.0	3.36 M	3.96 M	-1.18	-21.59 M
1543	1396/06/27	12,800	13,030	12,800	13,030	5.0	13,024	4.95	1.8	61.17 K	79.67 M	1.43	0.66	100.0	100.0	5.31 M	4.43 M	1.2	0.0
1544	1396/06/26	11,986	12,419	11,986	12,419	5.0	12,410	4.92	3.61	49.39 K	61.29 M	1.1	0.55	99.59	100.0	4.36 M	3.61 M	1.21	-248.38 K
1545	1396/06/25	11,600	11,924	11,600	11,924	4.99	11,828	4.15	2.79	23.66 K	27.98 M	0.34	0.26	100.0	100.0	1.87 M	1.33 M	1.4	0.0
1546	1396/06/22	11,091	11,800	11,091	11,600	-0.34	11,357	-2.42	6.39	44.8 K	50.88 M	0.47	0.51	99.78	100.0	3.17 M	2.68 M	1.18	-113.05 K
1547	1396/06/21	11,640	11,890	11,030	11,500	1.55	11,639	2.77	7.8	38.84 K	45.21 M	0.38	0.43	89.67	100.0	2.13 M	1.56 M	1.37	-4.67 M
1548	1396/06/20	11,993	11,993	11,303	11,800	-0.82	11,325	-4.81	6.1	57.9 K	65.57 M	0.58	0.67	79.31	100.0	1.79 M	4.37 M	-2.44	-13.57 M
1549	1396/06/19	12,745	12,745	11,819	11,819	-5.0	11,897	-4.37	7.83	58.42 K	69.5 M	0.63	0.69	100.0	100.0	1.39 M	3.31 M	-2.38	0.0
1550	1396/06/08	12,300	12,447	12,250	12,447	4.99	12,441	4.94	1.61	151.64 K	188.65 M	2.24	1.98	100.0	100.0	4.72 M	4.1 M	1.15	0.0
1551	1396/06/07	11,800	12,271	11,308	12,271	5.0	11,855	1.44	8.52	167.85 K	198.98 M	1.72	2.25	99.94	100.0	6.03 M	6.22 M	-1.03	-122.71 K
1552	1396/06/06	12,100	12,219	11,343	11,510	-3.59	11,687	-2.11	7.72	75.05 K	87.7 M	0.56	1.02	100.0	100.0	2.51 M	5.85 M	-2.33	0.0
1553	1396/06/05	12,239	12,245	11,702	12,152	1.83	11,939	0.04	4.64	49.34 K	58.91 M	0.3	0.69	100.0	100.0	3.93 M	2.81 M	1.4	0.0
1554	1396/06/04	12,221	12,250	11,601	11,601	-2.94	11,934	-0.16	5.59	21.35 K	25.48 M	0.12	0.3	100.0	100.0	1.42 M	1.5 M	-1.06	0.0
1555	1396/06/01	11,586	12,223	11,586	12,205	0.13	11,953	-1.94	5.5	24.96 K	29.83 M	0.14	0.28	100.0	100.0	1.66 M	1.99 M	-1.2	0.0
1556	1396/05/31	13,000	13,109	12,046	12,046	-5.0	12,189	-3.87	8.82	317.52 K	387.04 M	2.15	4.11	100.0	100.0	6.45 M	17.59 M	-2.73	0.0
1557	1396/05/30	12,643	13,250	12,643	13,000	-2.31	12,680	-4.72	4.8	258.16 K	327.36 M	2.6	3.77	99.88	100.0	4.74 M	12.59 M	-2.66	-379.29 K
1558	1396/05/29	14,048	14,398	13,257	13,257	-4.99	13,308	-4.63	8.61	200.08 K	266.26 M	3.26	3.11	99.94	100.0	6.34 M	19.02 M	-3.0	-172.34 K
1559	1396/05/28	13,811	13,987	12,755	13,987	5.0	13,954	4.75	9.66	86.64 K	120.89 M	1.95	1.26	100.0	100.0	3.78 M	7.11 M	-1.88	0.0
1560	1396/05/25	13,135	13,939	13,135	13,171	-4.34	13,321	-3.25	6.12	20.0 K	26.64 M	0.46	0.28	100.0	100.0	1.16 M	1.4 M	-1.21	0.0
1561	1396/05/24	13,763	14,485	13,763	13,763	-5.0	13,769	-4.96	5.25	174.39 K	240.13 M	13.57	2.78	99.96	100.0	7.06 M	9.61 M	-1.36	-105.98 K
1562	1396/05/22	14,487	14,487	14,487	14,487	-5.0	14,487	-5.0	0.0	15.27 K	22.13 M	0.7	0.24	99.54	100.0	2.75 M	22.13 M	-8.04	-101.41 K
1563	1396/05/21	15,249	15,249	15,249	15,249	-5.0	15,249	-5.0	0.0	11.04 K	16.84 M	0.54	0.17	47.47	100.0	1.33 M	3.37 M	-2.53	-8.84 M
1564	1396/05/18	16,051	16,051	16,051	16,051	-5.0	16,051	-5.0	0.0	1.96 K	3.15 M	0.09	0.03	75.04	100.0	788.1 K	3.15 M	-4.0	-786.5 K
1565	1396/05/10	17,186	17,186	16,000	16,500	-0.08	16,895	2.31	7.41	14.72 K	24.88 M	0.76	0.22	100.0	100.0	2.26 M	2.76 M	-1.22	0.0
1566	1396/05/09	16,730	16,766	15,968	16,766	5.0	16,514	3.42	5.0	21.26 K	35.1 M	0.53	0.3	100.0	100.0	5.85 M	1.85 M	3.17	0.0
1567	1396/05/08	15,934	17,598	15,934	15,934	-5.0	15,968	-4.79	10.44	60.71 K	96.95 M	1.62	0.87	96.0	100.0	3.88 M	3.73 M	1.04	-3.88 M
1568	1396/05/07	16,772	16,772	16,772	16,772	-5.0	16,772	-5.0	0.0	3.78 K	6.34 M	0.09	0.05	45.18	100.0	357.87 K	2.11 M	-5.9	-3.47 M
1569	1396/05/04	17,654	17,654	17,654	17,654	-5.0	17,654	-5.0	0.0	7.75 K	13.69 M	0.18	0.08	20.47	100.0	215.51 K	6.84 M	-31.76	-10.89 M
1570	1396/04/21	18,583	18,583	18,583	18,583	-5.0	18,583	-5.0	0.0	2.78 K	5.17 M	0.02	0.03	100.0	100.0	1.29 M	5.17 M	-4.0	0.0
1571	1396/04/20	20,000	21,279	19,323	19,323	-5.0	19,561	-3.83	10.12	125.97 K	246.41 M	1.17	1.34	38.98	92.53	3.0 M	25.33 M	-8.44	-131.96 M
1572	1396/04/19	21,285	21,288	19,262	21,280	4.96	20,339	0.32	10.52	46.81 K	95.2 M	0.4	0.5	73.27	51.37	2.58 M	1.75 M	1.48	20.85 M
1573	1396/04/18	20,640	20,845	19,600	20,447	2.99	20,275	2.13	6.35	16.27 K	32.98 M	0.12	0.17	83.85	37.29	1.84 M	1.02 M	1.8	15.35 M
1574	1396/04/17	20,000	20,444	19,670	20,444	4.0	19,853	0.99	3.93	17.89 K	35.51 M	0.11	0.19	66.43	64.8	1.24 M	2.3 M	-1.85	580.14 K
1575	1396/04/04	19,659	19,659	19,000	19,659	5.0	19,658	4.99	3.47	392.97 K	772.5 M	3.85	4.92	16.1	100.0	2.89 M	16.44 M	-5.68	-648.13 M
1576	1396/04/03	18,723	18,723	18,723	18,723	5.0	18,723	5.0	0.0	65.45 K	122.54 M	0.72	0.8	76.84	100.0	6.73 M	6.45 M	1.04	-28.38 M
1577	1396/03/31	17,832	17,832	17,831	17,832	5.0	17,832	5.0	0.01	85.38 K	152.25 M	1.07	1.08	64.86	100.0	6.17 M	10.87 M	-1.76	-53.5 M
1578	1396/03/29	16,984	16,984	16,894	16,984	5.0	16,983	4.99	0.53	115.57 K	196.28 M	1.91	1.5	90.31	100.0	9.85 M	13.09 M	-1.33	-19.02 M
1579	1396/03/28	16,361	16,361	15,582	16,361	5.0	16,176	3.81	5.0	179.53 K	290.41 M	5.47	2.2	68.53	72.54	15.31 M	6.58 M	2.33	-11.65 M
1580	1396/03/27	15,585	15,585	15,570	15,585	5.0	15,582	4.98	0.1	65.05 K	101.37 M	3.0	0.78	100.0	100.0	11.26 M	7.8 M	1.44	0.0
1581	1396/03/24	14,700	14,900	14,603	14,900	4.97	14,843	4.57	2.03	5.98 K	8.87 M	0.12	0.07	100.0	100.0	806.25 K	806.25 K	1.0	0.0
1582	1396/03/23	14,892	14,892	14,155	14,155	-5.0	14,194	-4.74	5.21	31.82 K	45.17 M	0.67	0.31	37.07	87.46	930.11 K	2.63 M	-2.83	-22.76 M
1583	1396/03/22	14,990	14,990	14,898	14,898	-5.0	14,900	-4.99	0.62	20.76 K	30.93 M	0.28	0.2	100.0	100.0	4.42 M	3.44 M	1.29	0.0
1584	1396/03/21	15,201	16,000	15,189	15,189	-5.0	15,682	-1.91	5.34	40.35 K	63.28 M	0.3	0.39	41.17	100.0	2.17 M	3.72 M	-1.71	-37.22 M
1585	1396/03/20	16,350	16,350	15,327	15,357	-3.35	15,988	0.62	6.67	9.64 K	15.4 M	0.06	0.09	100.0	100.0	906.16 K	1.28 M	-1.42	0.0
1586	1396/03/17	16,394	16,395	15,101	16,198	3.73	15,890	1.75	8.57	146.27 K	232.43 M	1.14	1.34	58.77	60.26	3.18 M	5.84 M	-1.84	-3.46 M
1587	1396/03/16	16,267	16,267	15,020	15,630	0.39	15,616	0.3	8.3	22.13 K	34.55 M	0.17	0.19	56.75	100.0	1.23 M	2.88 M	-2.35	-14.94 M
1588	1396/03/13	15,570	15,570	14,522	15,570	5.0	15,569	4.99	7.22	154.63 K	240.75 M	1.45	1.3	99.27	2.99	12.58 M	554.36 K	22.69	231.78 M
1589	1396/03/10	14,400	14,954	13,980	14,954	5.0	14,829	4.12	6.97	346.2 K	513.37 M	6.92	2.85	17.56	22.17	2.58 M	4.95 M	-1.92	-23.65 M
1590	1396/03/09	14,250	14,252	14,000	14,252	4.99	14,242	4.92	1.8	74.99 K	106.8 M	1.61	0.55	98.67	100.0	7.53 M	4.64 M	1.62	-1.42 M
1591	1396/03/08	14,000	14,000	13,228	13,800	-0.89	13,574	-2.51	5.84	42.46 K	57.64 M	0.74	0.31	100.0	100.0	4.8 M	4.8 M	1.0	0.0
1592	1396/03/07	14,000	14,337	13,500	13,600	-3.04	13,924	-0.73	6.2	27.39 K	38.13 M	0.47	0.19	100.0	100.0	2.24 M	2.72 M	-1.21	0.0
1593	1396/03/06	14,439	14,439	13,801	13,810	0.42	14,026	1.99	4.62	42.4 K	59.47 M	0.63	0.29	100.0	100.0	4.25 M	4.57 M	-1.08	0.0
1594	1396/03/03	13,700	13,860	13,400	13,860	5.0	13,752	4.18	3.43	62.86 K	86.44 M	0.58	0.42	99.4	100.0	5.73 M	3.32 M	1.72	-518.37 K
1595	1396/03/02	13,150	13,499	13,023	13,110	-1.65	13,200	-0.98	3.66	57.08 K	75.35 M	0.49	0.36	96.53	100.0	3.31 M	3.14 M	1.05	-2.62 M
1596	1396/03/01	13,800	13,896	13,271	13,271	-5.0	13,330	-4.57	4.71	95.64 K	127.49 M	0.85	0.56	99.46	81.16	3.96 M	3.7 M	1.07	23.32 M
1597	1396/02/31	14,450	14,450	13,800	13,800	-0.65	13,969	0.57	4.71	34.51 K	48.21 M	0.2	0.19	99.1	100.0	2.65 M	1.93 M	1.38	-433.47 K
1598	1396/02/30	13,880	13,894	13,260	13,894	5.0	13,890	4.96	4.78	85.64 K	118.94 M	0.52	0.44	99.53	100.0	3.38 M	5.66 M	-1.67	-555.33 K
1599	1396/02/27	12,660	13,256	12,660	13,256	5.0	13,233	4.82	4.71	266.8 K	353.05 M	2.17	1.45	79.48	100.0	7.02 M	7.21 M	-1.03	-72.44 M
1600	1396/02/26	12,627	12,627	12,580	12,627	5.0	12,625	4.98	0.37	103.75 K	130.99 M	0.82	0.56	94.22	100.0	4.94 M	4.09 M	1.21	-7.58 M
1601	1396/02/25	11,994	12,129	11,555	12,129	4.99	12,026	4.1	4.97	70.95 K	85.32 M	0.52	0.37	100.0	100.0	6.09 M	2.67 M	2.29	0.0
1602	1396/02/24	12,240	12,240	11,456	11,898	-1.33	11,552	-4.2	6.84	335.71 K	387.8 M	3.19	1.87	100.0	13.99	12.93 M	2.71 M	4.76	333.54 M
1603	1396/02/23	12,183	12,183	11,748	12,170	4.49	12,058	3.53	3.7	48.35 K	58.29 M	0.35	0.27	100.0	100.0	7.29 M	2.91 M	2.5	0.0
1604	1396/02/20	11,910	11,910	11,300	11,889	4.72	11,647	2.59	5.4	54.94 K	63.99 M	0.27	0.29	98.82	88.85	2.53 M	4.74 M	-1.87	6.38 M
1605	1396/02/19	11,449	11,998	11,130	11,401	-2.68	11,353	-3.09	7.8	125.68 K	142.69 M	0.5	0.68	61.56	100.0	3.51 M	2.91 M	1.21	-54.86 M
1606	1396/02/18	11,710	12,499	11,651	11,898	-2.98	11,715	-4.48	7.28	123.12 K	144.24 M	0.5	0.67	99.93	98.48	3.52 M	3.23 M	1.09	2.09 M
1607	1396/02/17	12,240	12,296	11,202	12,292	4.96	12,264	4.72	9.77	173.49 K	212.77 M	0.74	0.93	96.57	96.89	3.74 M	4.29 M	-1.15	-679.36 K
1608	1396/02/16	11,889	11,889	11,150	11,886	4.88	11,711	3.34	6.63	213.18 K	249.65 M	0.95	1.17	99.96	100.0	9.24 M	5.81 M	1.59	-111.5 K
1609	1396/02/13	11,449	11,594	11,000	11,580	4.65	11,333	2.42	5.4	386.47 K	438.0 M	2.28	2.31	59.92	100.0	4.3 M	8.76 M	-2.04	-175.53 M
1610	1396/02/12	11,047	11,068	11,040	11,068	5.0	11,065	4.97	0.25	372.56 K	412.22 M	2.82	2.43	64.41	100.0	7.81 M	11.14 M	-1.43	-146.72 M
1611	1396/02/11	10,345	10,582	10,345	10,582	4.99	10,541	4.58	2.29	89.89 K	94.76 M	0.5	0.56	100.0	100.0	15.79 M	3.16 M	5.0	0.0
1612	1396/02/10	10,262	10,399	10,002	10,345	2.76	10,079	0.12	3.97	109.09 K	109.96 M	0.49	0.68	100.0	100.0	5.24 M	5.5 M	-1.05	0.0
1613	1396/02/09	9,997	10,249	9,940	10,240	4.18	10,067	2.42	3.11	165.46 K	166.56 M	0.66	0.95	100.0	100.0	6.94 M	4.06 M	1.71	0.0
1614	1396/02/06	9,751	9,899	9,700	9,780	1.65	9,829	2.16	2.05	111.09 K	109.19 M	0.46	0.66	99.78	100.0	4.74 M	3.41 M	1.39	-244.74 K
1615	1396/02/04	9,900	9,900	9,300	9,742	0.57	9,621	-0.68	6.45	186.05 K	179.0 M	0.84	1.05	100.0	100.0	4.84 M	7.46 M	-1.54	0.0
1616	1396/02/03	9,998	9,999	9,480	9,582	0.28	9,687	1.38	5.47	332.02 K	321.64 M	1.7	1.9	95.31	100.0	8.52 M	7.66 M	1.11	-15.08 M
1617	1396/02/02	9,348	9,590	9,300	9,590	4.99	9,555	4.61	3.12	328.26 K	313.63 M	2.15	2.0	100.0	100.0	6.15 M	8.96 M	-1.46	0.0
1618	1396/01/30	9,799	9,800	9,029	9,151	-3.7	9,134	-3.88	8.54	292.34 K	267.02 M	2.59	1.5	98.7	100.0	3.14 M	8.61 M	-2.75	-3.47 M
1619	1396/01/29	9,501	9,880	9,110	9,375	-1.31	9,503	0.04	8.45	67.7 K	64.34 M	0.51	0.35	82.38	100.0	1.77 M	1.89 M	-1.07	-11.34 M
1620	1396/01/28	9,371	10,240	9,300	9,370	-4.01	9,499	-2.68	10.11	89.82 K	85.32 M	0.68	0.45	100.0	88.27	2.31 M	5.02 M	-2.18	10.01 M
1621	1396/01/27	9,830	10,097	9,643	9,643	-5.0	9,761	-3.83	4.71	196.32 K	191.63 M	1.68	0.92	73.21	100.0	2.7 M	6.84 M	-2.54	-51.33 M
1622	1396/01/26	10,930	10,930	9,967	10,010	-4.57	10,150	-3.23	9.66	118.45 K	120.22 M	0.88	0.51	100.0	100.0	2.61 M	3.64 M	-1.39	0.0
1623	1396/01/23	10,980	11,389	10,400	10,400	-5.0	10,489	-4.18	9.51	91.43 K	95.9 M	0.64	0.38	100.0	100.0	2.59 M	3.84 M	-1.48	0.0
1624	1396/01/21	10,713	10,962	10,500	10,962	5.0	10,947	4.86	4.4	170.79 K	186.97 M	1.36	0.7	100.0	100.0	6.03 M	7.48 M	-1.24	0.0
1625	1396/01/20	10,449	10,509	10,000	10,509	5.0	10,440	4.31	5.09	84.66 K	88.38 M	0.67	0.31	100.0	100.0	4.42 M	2.68 M	1.65	0.0
1626	1396/01/19	10,600	10,600	9,936	10,000	-4.38	10,009	-4.29	6.68	119.78 K	119.89 M	0.83	0.44	97.01	100.0	2.53 M	2.92 M	-1.16	-3.58 M
1627	1396/01/16	10,713	11,246	10,442	10,598	-3.58	10,458	-4.85	7.7	206.29 K	215.73 M	1.54	0.73	99.88	100.0	4.79 M	6.54 M	-1.37	-261.05 K
1628	1396/01/15	11,494	11,494	10,917	10,917	-5.0	10,991	-4.35	5.29	130.45 K	143.38 M	0.68	0.47	99.84	100.0	2.98 M	5.74 M	-1.92	-225.14 K
1629	1396/01/14	11,813	11,813	11,014	11,480	2.04	11,491	2.13	7.25	88.92 K	102.18 M	0.5	0.31	98.78	100.0	2.19 M	4.87 M	-2.22	-1.25 M
1630	1396/01/09	11,000	11,459	10,604	11,459	4.99	11,251	3.09	8.06	86.84 K	97.7 M	0.38	0.29	98.77	100.0	3.33 M	1.92 M	1.74	-1.2 M
1631	1396/01/08	11,005	11,639	10,661	11,050	-1.53	10,914	-2.74	9.17	209.37 K	228.51 M	0.87	0.72	96.95	100.0	2.84 M	5.57 M	-1.96	-6.98 M
1632	1396/01/07	11,535	11,535	11,005	11,005	-3.8	11,222	-1.91	4.82	155.14 K	174.09 M	0.66	0.52	97.03	100.0	4.02 M	4.05 M	-1.01	-5.17 M
1633	1396/01/06	11,530	12,194	11,353	11,353	-5.0	11,440	-4.27	7.41	421.3 K	481.97 M	1.27	1.51	96.7	100.0	4.71 M	7.09 M	-1.51	-15.89 M
1634	1396/01/05	12,406	12,406	11,812	11,812	-4.99	11,950	-3.88	5.03	14.11 K	16.86 M	0.04	0.05	92.96	100.0	825.1 K	2.11 M	-2.55	-1.19 M
1635	1395/12/28	12,406	13,099	12,406	12,406	-4.99	12,433	-4.79	5.59	356.58 K	443.35 M	1.17	1.27	56.11	100.0	3.77 M	8.37 M	-2.22	-194.59 M
1636	1395/12/25	13,025	13,206	11,990	12,585	0.06	13,058	3.82	10.14	262.45 K	342.69 M	0.74	0.96	98.46	90.34	3.04 M	7.74 M	-2.55	27.83 M
1637	1395/12/24	12,306	12,627	12,306	12,627	5.0	12,578	4.59	2.61	117.77 K	148.13 M	0.28	0.41	98.3	100.0	4.16 M	4.63 M	-1.11	-2.53 M
1638	1395/12/23	12,306	12,306	11,134	12,306	5.0	12,026	2.61	10.53	902.4 K	1.09 B	2.95	3.52	89.34	53.14	9.15 M	5.34 M	1.71	392.8 M
1639	1395/12/22	11,720	11,720	11,720	11,720	5.0	11,720	5.0	0.0	55.06 K	64.53 M	0.16	0.22	100.0	27.35	10.76 M	2.52 M	4.27	46.88 M
1640	1395/12/21	11,162	11,162	11,162	11,162	4.99	11,162	4.99	0.0	191.32 K	213.55 M	0.44	0.77	91.62	11.14	5.29 M	3.4 M	1.56	171.87 M
1641	1395/12/18	10,631	10,631	10,631	10,631	5.0	10,631	5.0	0.0	504.15 K	535.96 M	1.48	2.17	52.26	20.66	5.39 M	6.92 M	-1.28	169.39 M
1642	1395/12/17	10,126	10,126	10,111	10,126	5.0	10,125	4.99	0.15	463.48 K	469.29 M	1.34	2.18	58.34	53.26	4.42 M	8.93 M	-2.02	23.85 M
1643	1395/12/16	9,627	9,650	9,302	9,650	4.99	9,644	4.93	3.74	313.01 K	301.87 M	1.07	1.23	97.73	80.42	3.31 M	9.34 M	-2.82	52.25 M
1644	1395/12/15	8,951	9,225	8,651	9,225	5.0	9,191	4.61	6.64	225.71 K	207.44 M	0.74	0.85	95.12	100.0	5.64 M	5.61 M	1.01	-10.12 M
1645	1395/12/14	8,810	8,984	8,130	8,690	1.55	8,786	2.68	10.5	656.35 K	576.69 M	2.81	2.5	49.35	100.0	5.27 M	10.49 M	-1.99	-292.09 M
1646	1395/12/11	8,557	8,557	8,557	8,557	4.99	8,557	4.99	0.0	49.05 K	41.97 M	0.21	0.18	68.32	100.0	4.1 M	7.0 M	-1.71	-13.3 M
1647	1395/12/10	8,226	8,226	7,700	8,226	4.99	8,150	4.02	6.83	480.21 K	391.36 M	2.59	1.94	78.98	100.0	7.73 M	8.89 M	-1.15	-82.26 M
1648	1395/12/09	7,835	7,835	7,835	7,835	5.0	7,835	5.0	0.0	55.93 K	43.82 M	0.3	0.22	100.0	100.0	14.61 M	4.87 M	3.0	0.0
1649	1395/12/08	7,462	7,462	7,462	7,462	5.0	7,462	5.0	0.0	288.39 K	215.2 M	1.87	1.22	30.65	100.0	5.07 M	11.33 M	-2.23	-149.24 M
1650	1395/12/07	7,107	7,107	7,107	7,107	4.99	7,107	4.99	0.0	295.79 K	210.22 M	1.94	1.3	100.0	100.0	10.01 M	7.01 M	1.43	0.0
1651	1395/12/04	6,769	6,769	6,769	6,769	4.99	6,769	4.99	0.0	47.32 K	32.03 M	0.29	0.21	100.0	100.0	32.03 M	3.56 M	9.0	0.0
1652	1395/12/03	6,420	6,540	6,270	6,540	4.99	6,447	3.5	4.31	239.32 K	154.29 M	1.25	1.11	99.93	100.0	9.64 M	4.54 M	2.12	-100.64 K
1653	1395/12/02	6,445	6,447	6,101	6,350	1.18	6,229	-0.75	5.67	64.32 K	40.07 M	0.27	0.3	100.0	100.0	2.86 M	2.36 M	1.21	0.0
1654	1395/12/01	5,941	6,451	5,941	6,262	0.82	6,276	1.05	8.58	122.94 K	77.15 M	0.55	0.58	100.0	99.77	3.67 M	3.21 M	1.15	176.53 K
1655	1395/11/30	6,200	6,302	6,130	6,199	-2.5	6,211	-2.31	2.81	289.47 K	179.79 M	1.66	1.45	99.9	100.0	11.97 M	11.99 M	-1.0	-173.78 K
1656	1395/11/27	6,520	6,520	6,200	6,224	0.11	6,358	2.27	5.16	106.8 K	67.9 M	0.57	0.54	100.0	100.0	3.77 M	2.83 M	1.33	0.0
1657	1395/11/26	6,370	6,370	6,050	6,088	0.35	6,217	2.47	5.29	371.04 K	230.67 M	2.91	2.07	100.0	100.0	6.23 M	6.41 M	-1.03	0.0
1658	1395/11/25	6,067	6,067	6,067	6,067	4.98	6,067	4.98	0.0	313.61 K	190.27 M	1.06	1.9	100.0	73.53	7.61 M	5.38 M	1.41	50.36 M
1659	1395/11/24	5,779	5,779	5,779	5,779	5.0	5,779	5.0	0.0	29.03 K	16.78 M	0.08	0.18	100.0	100.0	2.1 M	3.36 M	-1.6	0.0
1660	1395/11/23	6,100	6,100	5,400	5,400	-0.18	5,504	1.74	12.96	53.9 K	29.67 M	0.11	0.33	100.0	100.0	9.89 M	4.94 M	2.0	0.0
1661	1395/11/16	5,701	5,999	5,622	5,622	-4.99	5,660	-4.34	6.71	177.08 K	100.22 M	0.36	1.15	100.0	100.0	6.26 M	4.18 M	1.5	0.0
1662	1395/11/13	5,837	6,000	5,837	5,837	-4.98	5,917	-3.68	2.79	63.39 K	37.51 M	0.13	0.42	100.0	100.0	2.34 M	1.7 M	1.38	0.0
1663	1395/11/12	6,350	6,352	5,841	5,969	-1.34	6,143	1.54	8.75	1.16 M	710.67 M	4.27	12.33	99.98	100.0	16.92 M	13.16 M	1.29	-125.8 K
1664	1395/11/11	5,902	6,051	5,902	6,051	5.0	6,050	4.98	2.52	460.26 K	278.44 M	2.43	5.96	100.0	100.0	13.26 M	9.6 M	1.38	0.0
1665	1395/11/10	5,549	5,778	5,549	5,778	5.0	5,763	4.72	4.13	580.58 K	334.61 M	5.92	10.91	100.0	100.0	8.58 M	10.14 M	-1.18	0.0
1666	1395/11/09	5,351	5,539	5,350	5,539	-1.46	5,503	-2.1	3.53	214.64 K	118.11 M	3.43	5.04	99.96	100.0	9.84 M	5.62 M	1.75	-51.33 K
1667	1395/11/06	5,679	5,679	5,200	5,545	2.51	5,621	3.92	9.21	22.04 K	12.39 M	0.36	0.49	100.0	100.0	1.38 M	1.24 M	1.11	0.0
1668	1395/11/05	5,409	5,409	5,409	5,409	4.99	5,409	4.99	0.0	76.86 K	41.57 M	1.51	1.53	99.99	100.0	3.46 M	1.73 M	2.0	-3.79 K
1669	1395/11/04	4,738	5,189	4,738	5,189	5.0	5,152	4.25	9.52	51.25 K	26.4 M	1.08	1.06	100.0	100.0	2.93 M	1.26 M	2.33	0.0
1670	1395/11/03	5,296	5,296	4,940	5,120	-1.54	4,942	-4.96	7.21	125.97 K	62.26 M	3.41	2.75	100.0	100.0	2.31 M	6.23 M	-2.7	0.0
1671	1395/11/02	5,299	5,299	5,101	5,200	-0.78	5,200	-0.78	3.88	36.78 K	19.13 M	0.98	0.82	100.0	100.0	2.73 M	2.13 M	1.29	0.0
1672	1395/10/29	5,001	5,259	5,001	5,220	-0.34	5,241	0.06	5.16	13.94 K	7.3 M	0.32	0.28	100.0	100.0	1.83 M	811.54 K	2.25	0.0
1673	1395/10/28	5,200	5,325	5,200	5,250	0.75	5,238	0.52	2.4	26.6 K	13.93 M	0.63	0.38	100.0	100.0	2.32 M	1.39 M	1.67	0.0
1674	1395/10/27	5,319	5,319	5,200	5,250	1.18	5,211	0.42	2.29	33.56 K	17.49 M	0.84	0.47	99.1	100.0	2.89 M	1.75 M	1.65	-157.47 K
1675	1395/10/26	5,189	5,190	5,180	5,190	5.0	5,189	4.98	0.19	74.03 K	38.41 M	2.89	1.03	100.0	100.0	2.4 M	2.4 M	1.0	0.0
1676	1395/10/25	4,943	4,943	4,943	4,943	4.99	4,943	4.99	0.0	40.44 K	19.99 M	2.04	0.55	100.0	100.0	1.54 M	2.5 M	-1.62	0.0
1677	1395/10/22	5,100	5,100	4,662	4,936	0.59	4,708	-4.06	9.4	40.67 K	19.15 M	3.26	0.54	93.9	100.0	1.06 M	1.74 M	-1.65	-1.17 M
1678	1395/10/20	4,661	5,119	4,661	4,830	-0.98	4,907	0.59	9.83	23.78 K	11.67 M	2.17	0.31	100.0	100.0	1.17 M	1.3 M	-1.11	0.0
1679	1395/10/19	5,267	5,269	4,806	5,186	2.53	4,878	-3.56	9.63	21.16 K	10.32 M	0.65	0.28	97.67	100.0	916.29 K	938.14 K	-1.02	-240.4 K
1680	1395/10/18	5,200	5,200	5,030	5,030	-1.97	5,058	-1.42	3.38	1.93 K	974.1 K	0.04	0.02	100.0	100.0	324.7 K	487.05 K	-1.5	0.0
1681	1395/10/15	5,255	5,289	5,052	5,120	-3.27	5,131	-3.06	4.69	11.69 K	6.0 M	0.23	0.15	100.0	100.0	857.07 K	999.92 K	-1.17	0.0
1682	1395/10/14	5,299	5,320	5,100	5,293	0.65	5,293	0.65	4.31	3.77 K	2.0 M	0.06	0.05	100.0	100.0	332.59 K	285.08 K	1.17	0.0
1683	1395/10/13	5,550	5,575	5,152	5,177	-3.07	5,259	-1.54	8.21	16.28 K	8.56 M	0.17	0.19	91.94	100.0	524.55 K	1.07 M	-2.04	-690.21 K
1684	1395/10/12	5,321	5,400	5,300	5,300	-4.07	5,341	-3.33	1.89	129.7 K	69.28 M	1.78	1.31	99.85	100.0	4.94 M	11.55 M	-2.34	-106.0 K
1685	1395/10/11	5,526	5,527	5,525	5,525	-4.99	5,525	-4.99	0.04	99.44 K	54.94 M	1.46	0.98	100.0	100.0	3.43 M	9.16 M	-2.67	0.0
1686	1395/10/08	5,840	5,840	5,810	5,810	3.9	5,815	3.99	0.52	1.18 K	684.95 K	0.02	0.01	100.0	100.0	342.48 K	342.48 K	1.0	0.0
1687	1395/10/07	5,301	5,615	5,301	5,615	4.99	5,592	4.56	5.92	69.54 K	38.89 M	0.89	0.62	100.0	100.0	2.78 M	2.05 M	1.36	0.0
1688	1395/10/06	5,500	5,845	5,343	5,343	-5.0	5,348	-4.91	9.4	180.87 K	96.73 M	1.35	1.62	100.0	100.0	5.09 M	8.79 M	-1.73	0.0
1689	1395/10/05	5,737	5,770	5,600	5,600	0.05	5,624	0.48	3.04	12.34 K	6.94 M	0.09	0.1	100.0	100.0	771.3 K	631.06 K	1.22	0.0
1690	1395/10/04	5,601	5,900	5,560	5,609	-3.86	5,597	-4.06	6.12	77.19 K	43.2 M	0.54	0.54	100.0	100.0	2.16 M	4.32 M	-2.0	0.0
1691	1395/10/01	5,731	6,091	5,729	5,850	-2.99	5,834	-3.25	6.32	16.56 K	9.66 M	0.11	0.09	100.0	100.0	966.17 K	1.38 M	-1.43	0.0
1692	1395/09/30	6,095	6,095	5,560	5,835	0.5	6,030	3.86	9.62	104.09 K	62.77 M	0.72	0.51	100.0	100.0	6.97 M	5.23 M	1.33	0.0
1693	1395/09/29	5,700	5,995	5,431	5,550	-2.8	5,806	1.68	10.38	457.66 K	265.74 M	7.1	2.11	100.0	100.0	9.84 M	9.84 M	1.0	0.0
1694	1395/09/28	5,800	5,847	5,705	5,706	-3.27	5,710	-3.2	2.49	58.91 K	33.64 M	0.99	0.27	99.63	100.0	5.59 M	4.81 M	1.16	-125.62 K
1695	1395/09/24	6,010	6,010	5,801	5,801	-4.26	5,899	-2.64	3.6	75.96 K	44.81 M	1.27	0.34	100.0	100.0	6.4 M	7.47 M	-1.17	0.0
1696	1395/09/23	5,900	6,130	5,900	6,110	3.72	6,059	2.85	3.9	64.43 K	39.04 M	1.37	0.25	100.0	100.0	6.51 M	1.95 M	3.33	0.0
1697	1395/09/22	5,990	5,990	5,766	5,772	-4.89	5,891	-2.93	3.88	67.79 K	39.94 M	1.5	0.26	100.0	100.0	2.22 M	4.44 M	-2.0	0.0
1698	1395/09/21	5,800	6,147	5,800	6,090	3.98	6,069	3.62	5.98	55.12 K	33.45 M	1.27	0.21	100.0	100.0	6.69 M	2.09 M	3.2	0.0
1699	1395/09/20	5,849	6,050	5,750	5,935	0.66	5,857	-0.66	5.22	33.76 K	19.77 M	0.28	0.11	100.0	100.0	1.8 M	2.2 M	-1.22	0.0
1700	1395/09/17	6,117	6,190	5,830	6,000	-1.88	5,896	-3.58	6.17	76.91 K	45.34 M	0.57	0.24	99.76	100.0	2.26 M	3.78 M	-1.67	-109.39 K
1701	1395/09/16	6,160	6,180	6,099	6,099	1.43	6,115	1.7	1.33	1.29 K	790.66 K	0.01	0.0	100.0	100.0	263.55 K	197.66 K	1.33	0.0
1702	1395/09/15	6,000	6,190	6,000	6,080	1.72	6,013	0.6	3.17	58.27 K	35.04 M	0.32	0.18	100.0	100.0	5.01 M	5.01 M	1.0	0.0
1703	1395/09/14	6,110	6,290	5,834	5,952	-2.19	5,977	-1.77	7.82	47.32 K	28.28 M	0.23	0.14	100.0	100.0	2.18 M	2.57 M	-1.18	0.0
1704	1395/09/13	6,105	6,295	6,082	6,110	-4.56	6,085	-4.95	3.5	423.52 K	257.73 M	2.5	1.33	99.95	100.0	7.36 M	4.86 M	1.51	-121.72 K
1705	1395/09/09	6,760	6,760	6,366	6,366	-5.0	6,402	-4.46	6.19	140.98 K	90.25 M	0.6	0.44	99.88	100.0	4.74 M	4.3 M	1.1	-108.29 K
1706	1395/09/07	6,770	6,950	6,455	6,455	-2.71	6,701	0.99	7.67	149.06 K	99.88 M	0.37	0.47	100.0	100.0	3.22 M	5.26 M	-1.63	0.0
1707	1395/08/26	6,640	6,641	6,568	6,641	5.0	6,635	4.9	1.11	137.51 K	91.23 M	0.31	0.44	99.69	100.0	3.03 M	3.15 M	-1.04	-282.42 K
1708	1395/08/25	6,100	6,357	6,100	6,357	4.99	6,325	4.46	4.21	171.51 K	108.48 M	0.31	0.56	100.0	100.0	3.74 M	2.85 M	1.31	0.0
1709	1395/08/24	6,475	6,475	5,910	5,968	-3.37	6,055	-1.96	9.56	249.06 K	150.79 M	0.47	0.84	99.92	100.0	2.9 M	7.94 M	-2.74	-120.02 K
1710	1395/08/23	6,098	6,184	5,950	6,184	4.99	6,176	4.86	3.93	472.21 K	291.65 M	1.01	1.71	100.0	100.0	6.94 M	10.06 M	-1.45	0.0
1711	1395/08/22	5,700	5,912	5,700	5,912	4.99	5,890	4.6	3.72	975.74 K	574.67 M	2.41	4.23	99.98	58.68	14.73 M	8.87 M	1.66	237.34 M
1712	1395/08/19	5,268	5,822	5,268	5,660	2.07	5,631	1.55	10.52	376.97 K	212.27 M	1.04	1.77	100.0	100.0	10.11 M	8.84 M	1.14	0.0
1713	1395/08/18	5,482	5,800	5,365	5,602	-0.8	5,545	-1.81	8.11	696.86 K	386.41 M	2.55	3.72	100.0	100.0	6.44 M	9.2 M	-1.43	0.0
1714	1395/08/17	5,599	5,740	5,480	5,480	-1.19	5,647	1.82	4.74	123.17 K	69.55 M	0.29	0.68	100.0	100.0	5.35 M	4.35 M	1.23	0.0
1715	1395/08/16	5,600	5,639	5,451	5,454	0.44	5,546	2.14	3.45	165.62 K	91.85 M	0.36	0.94	100.0	100.0	3.53 M	4.59 M	-1.3	0.0
1716	1395/08/15	5,200	5,464	5,200	5,464	5.0	5,430	4.34	5.08	660.23 K	358.5 M	1.94	4.51	100.0	100.0	11.2 M	8.74 M	1.28	0.0
1717	1395/08/12	5,300	5,450	5,151	5,151	-5.0	5,204	-4.02	5.8	164.78 K	85.75 M	0.5	1.16	99.85	100.0	2.76 M	4.08 M	-1.48	-128.12 K
1718	1395/08/11	5,400	5,599	5,260	5,387	0.62	5,422	1.27	6.44	250.83 K	136.0 M	0.85	1.87	100.0	100.0	7.16 M	4.0 M	1.79	0.0
1719	1395/08/10	4,966	5,379	4,966	5,370	4.82	5,354	4.51	8.32	864.64 K	462.93 M	5.54	8.72	99.9	100.0	8.41 M	7.98 M	1.05	-451.97 K
1720	1395/08/09	5,125	5,148	4,808	5,148	5.0	5,123	4.49	7.07	332.72 K	170.44 M	2.83	1.69	100.0	100.0	8.97 M	3.48 M	2.58	0.0
1721	1395/08/08	5,127	5,127	4,810	5,077	0.36	4,903	-3.08	6.59	90.3 K	44.28 M	0.76	0.38	92.28	100.0	1.78 M	3.16 M	-1.78	-3.42 M
1722	1395/08/05	5,150	5,150	5,010	5,080	2.15	5,059	1.73	2.79	114.45 K	57.9 M	1.05	0.44	99.82	100.0	6.42 M	2.63 M	2.44	-102.2 K
1723	1395/08/04	5,050	5,089	4,901	4,901	-1.39	4,973	0.06	3.84	69.94 K	34.78 M	0.62	0.27	100.0	100.0	2.68 M	3.48 M	-1.3	0.0
1724	1395/08/03	4,909	4,986	4,850	4,986	4.99	4,970	4.65	2.8	172.3 K	85.64 M	2.0	0.67	100.0	100.0	3.89 M	3.06 M	1.27	0.0
1725	1395/08/02	4,860	4,939	4,638	4,838	-0.6	4,749	-2.42	6.49	140.96 K	66.93 M	2.08	0.55	95.08	100.0	1.59 M	4.46 M	-2.8	-3.29 M
1726	1395/08/01	4,782	5,160	4,759	4,759	-4.99	4,867	-2.83	8.43	96.21 K	46.82 M	1.63	0.38	98.98	100.0	1.85 M	2.6 M	-1.4	-477.1 K
1727	1395/07/28	5,050	5,140	4,900	4,900	-1.55	5,009	0.64	4.9	64.99 K	32.55 M	1.27	0.26	100.0	100.0	2.03 M	2.5 M	-1.23	0.0
1728	1395/07/27	4,752	5,085	4,700	4,930	0.45	4,977	1.41	8.19	86.07 K	42.83 M	1.25	0.35	99.36	90.78	2.24 M	1.94 M	1.15	3.68 M
1729	1395/07/26	4,989	4,990	4,860	4,900	0.76	4,908	0.93	2.67	42.95 K	21.08 M	0.66	0.18	100.0	100.0	1.41 M	2.34 M	-1.67	0.0
1730	1395/07/25	4,761	4,995	4,761	4,791	-1.72	4,863	-0.25	4.91	48.55 K	23.61 M	0.75	0.2	100.0	100.0	1.48 M	1.97 M	-1.33	0.0
1731	1395/07/24	5,000	5,140	4,785	4,785	-4.87	4,875	-3.08	7.42	52.26 K	25.47 M	0.78	0.22	86.84	100.0	1.3 M	2.83 M	-2.18	-3.35 M
1732	1395/07/19	5,099	5,100	4,800	5,000	-0.58	5,030	0.02	6.25	25.46 K	12.81 M	0.33	0.11	100.0	100.0	711.41 K	1.42 M	-2.0	0.0
1733	1395/07/18	5,033	5,184	4,976	5,062	-0.02	5,029	-0.67	4.18	175.45 K	88.23 M	2.89	0.75	99.89	100.0	4.9 M	8.02 M	-1.64	-100.94 K
1734	1395/07/17	5,026	5,295	5,026	5,032	-3.06	5,063	-2.47	5.35	25.52 K	12.92 M	0.29	0.11	94.15	100.0	1.22 M	1.85 M	-1.52	-756.0 K
1735	1395/07/14	5,250	5,250	5,100	5,100	-1.16	5,191	0.6	2.94	45.43 K	23.58 M	0.08	0.2	100.0	100.0	5.9 M	2.62 M	2.25	0.0
1736	1395/07/13	4,969	5,255	4,969	5,105	0.73	5,160	1.82	5.76	61.81 K	31.89 M	0.09	0.27	99.68	100.0	3.53 M	2.13 M	1.66	-103.2 K
1737	1395/07/12	5,289	5,289	5,009	5,040	-3.96	5,068	-3.43	5.59	79.69 K	40.39 M	0.1	0.35	100.0	100.0	2.24 M	2.02 M	1.11	0.0
1738	1395/07/11	5,190	5,369	5,180	5,289	1.63	5,248	0.85	3.65	91.01 K	47.76 M	0.11	0.4	100.0	100.0	2.27 M	2.65 M	-1.17	0.0
1739	1395/07/10	5,389	5,389	5,159	5,192	-2.94	5,204	-2.71	4.46	167.71 K	87.27 M	0.21	0.77	99.88	100.0	3.96 M	4.36 M	-1.1	-103.8 K
1740	1395/07/07	5,361	5,361	5,120	5,361	4.99	5,349	4.76	4.71	2.28 M	1.22 B	6.38	21.92	82.33	53.28	11.94 M	7.64 M	1.56	353.97 M
1741	1395/07/06	4,969	5,109	4,962	5,109	4.99	5,106	4.93	2.96	946.33 K	483.2 M	5.6	16.02	99.99	18.59	8.95 M	1.76 M	5.08	393.33 M
1742	1395/07/05	4,650	4,889	4,506	4,889	4.98	4,866	4.49	8.5	571.48 K	278.07 M	10.37	17.71	100.0	39.35	11.59 M	3.42 M	3.39	168.66 M
1743	1395/07/04	4,800	4,800	4,572	4,650	0.09	4,657	0.24	4.99	7.59 K	3.54 M	0.14	0.24	77.14	100.0	454.6 K	707.15 K	-1.56	-808.17 K
1744	1395/07/03	4,600	4,800	4,501	4,700	0.02	4,646	-1.13	6.64	124.77 K	57.96 M	3.86	4.58	66.85	100.0	2.98 M	5.27 M	-1.77	-19.21 M
1745	1395/06/31	4,669	4,801	4,669	4,700	2.13	4,699	2.11	2.83	134.71 K	63.3 M	20.81	5.98	94.81	51.18	2.07 M	1.47 M	1.41	27.62 M
1746	1395/06/29	4,507	4,650	4,507	4,551	0.62	4,602	1.75	3.17	6.59 K	3.03 M	1.05	0.29	100.0	100.0	1.52 M	336.94 K	4.5	0.0
1747	1395/06/28	4,660	4,660	4,501	4,507	-1.68	4,523	-1.33	3.53	1.86 K	841.24 K	0.08	0.06	100.0	100.0	210.31 K	420.62 K	-2.0	0.0
1748	1395/06/27	4,464	4,600	4,464	4,590	3.03	4,584	2.9	3.05	4.45 K	2.04 M	0.16	0.14	100.0	100.0	407.61 K	226.45 K	1.8	0.0
1749	1395/06/23	4,455	4,460	4,453	4,460	-1.28	4,455	-1.39	0.16	13.97 K	6.22 M	0.44	0.34	59.76	100.0	743.62 K	1.24 M	-1.67	-2.5 M
1750	1395/06/21	4,500	4,650	4,450	4,450	-4.69	4,518	-3.23	4.49	5.51 K	2.49 M	0.17	0.12	85.61	100.0	266.46 K	830.04 K	-3.12	-358.45 K
1751	1395/06/20	4,699	4,699	4,567	4,567	-1.91	4,669	0.28	2.89	5.72 K	2.67 M	0.19	0.12	95.73	100.0	852.56 K	667.97 K	1.28	-114.17 K
1752	1395/06/17	4,408	4,721	4,408	4,721	4.96	4,656	3.51	7.1	85.58 K	39.85 M	4.69	1.69	100.0	100.0	6.64 M	1.48 M	4.5	0.0
1753	1395/06/16	4,499	4,539	4,401	4,401	-1.26	4,498	0.92	3.14	27.83 K	12.52 M	1.11	0.51	100.0	100.0	2.09 M	1.56 M	1.33	0.0
1754	1395/06/15	4,416	4,500	4,400	4,400	-2.33	4,457	-1.07	2.27	33.97 K	15.14 M	1.73	0.64	87.54	100.0	2.21 M	2.52 M	-1.14	-1.89 M
1755	1395/06/14	4,541	4,542	4,416	4,416	-1.12	4,505	0.87	2.85	5.63 K	2.54 M	0.27	0.1	100.0	100.0	845.45 K	634.09 K	1.33	0.0
1756	1395/06/13	4,430	4,550	4,430	4,450	-0.11	4,466	0.25	2.71	1.41 K	627.93 K	0.05	0.02	8.47	100.0	53.16 K	156.98 K	-2.95	-574.77 K
1757	1395/06/10	4,650	4,650	4,425	4,427	-4.32	4,455	-3.72	5.08	22.36 K	9.96 M	0.68	0.38	82.48	100.0	547.72 K	1.25 M	-2.27	-1.74 M
1758	1395/06/09	4,493	4,730	4,420	4,700	2.78	4,627	1.18	7.01	61.67 K	28.53 M	2.98	1.03	69.79	100.0	995.64 K	1.9 M	-1.91	-8.62 M
1759	1395/06/08	4,680	4,700	4,500	4,699	-0.02	4,573	-2.7	4.44	7.08 K	3.24 M	0.28	0.11	36.16	100.0	292.65 K	809.36 K	-2.77	-2.07 M
1760	1395/06/07	4,783	4,783	4,630	4,630	-2.13	4,700	-0.66	3.3	10.15 K	4.77 M	0.32	0.16	100.0	90.3	1.19 M	1.08 M	1.11	463.0 K
1761	1395/06/06	4,580	4,736	4,580	4,736	4.99	4,731	4.88	3.41	49.33 K	23.34 M	2.01	0.83	97.97	100.0	2.54 M	1.23 M	2.07	-473.6 K
1762	1395/06/03	4,470	4,540	4,460	4,540	0.84	4,511	0.2	1.79	35.19 K	15.87 M	0.85	0.57	97.0	100.0	1.4 M	2.65 M	-1.89	-476.33 K
1763	1395/06/02	4,450	4,518	4,450	4,517	-2.36	4,502	-2.68	1.53	1.68 K	758.17 K	0.03	0.03	100.0	100.0	151.63 K	252.72 K	-1.67	0.0
1764	1395/06/01	4,794	4,794	4,600	4,600	-3.18	4,626	-2.63	4.22	30.54 K	14.13 M	0.35	0.48	47.91	100.0	615.47 K	3.53 M	-5.74	-7.36 M
1765	1395/05/31	4,750	4,800	4,690	4,690	-0.4	4,751	0.89	2.35	39.92 K	18.97 M	0.42	0.56	100.0	36.99	2.37 M	701.46 K	3.38	11.95 M
1766	1395/05/30	4,808	4,809	4,692	4,692	-0.91	4,709	-0.55	2.49	15.46 K	7.28 M	0.14	0.2	37.75	100.0	686.88 K	1.82 M	-2.65	-4.53 M
1767	1395/05/27	4,710	4,800	4,655	4,796	0.42	4,735	-0.86	3.11	120.08 K	56.86 M	1.09	1.69	97.27	71.87	4.25 M	5.11 M	-1.2	14.45 M
1768	1395/05/26	4,800	4,800	4,770	4,770	-0.73	4,776	-0.6	0.63	40.68 K	19.43 M	0.33	0.48	99.26	100.0	4.82 M	6.48 M	-1.34	-144.0 K
1769	1395/05/25	4,888	4,959	4,711	4,714	-2.02	4,805	-0.12	5.26	214.05 K	102.85 M	2.67	2.51	92.64	100.0	2.38 M	9.35 M	-3.93	-7.57 M
1770	1395/05/24	4,791	4,850	4,790	4,850	-0.23	4,811	-1.03	1.25	87.3 K	42.0 M	1.02	0.99	98.8	90.18	5.19 M	2.91 M	1.78	3.62 M
1771	1395/05/23	4,781	4,939	4,781	4,894	2.09	4,861	1.4	3.3	100.28 K	48.75 M	1.5	1.15	100.0	33.65	2.57 M	1.37 M	1.88	32.34 M
1772	1395/05/20	4,800	4,900	4,775	4,784	-0.15	4,794	0.06	2.62	108.77 K	52.15 M	2.22	1.24	98.72	100.0	3.22 M	4.35 M	-1.35	-669.2 K
1773	1395/05/19	4,850	4,850	4,781	4,790	-0.08	4,791	-0.06	1.44	97.28 K	46.61 M	2.04	1.16	83.36	100.0	3.89 M	4.66 M	-1.2	-7.76 M
1774	1395/05/18	4,780	4,900	4,780	4,785	-1.16	4,794	-0.97	2.51	6.6 K	3.16 M	0.12	0.08	100.0	100.0	451.82 K	527.12 K	-1.17	0.0
1775	1395/05/17	4,860	4,950	4,781	4,950	0.18	4,841	-2.02	3.53	116.06 K	56.18 M	3.21	1.45	89.99	100.0	2.81 M	3.75 M	-1.33	-5.62 M
1776	1395/05/16	4,929	4,970	4,871	4,871	-0.06	4,941	1.37	2.03	4.49 K	2.22 M	0.13	0.06	100.0	100.0	443.93 K	739.88 K	-1.67	0.0
1777	1395/05/13	4,701	4,940	4,706	4,900	3.79	4,874	3.24	4.97	20.24 K	9.86 M	0.42	0.23	61.31	100.0	1.51 M	896.8 K	1.69	-3.82 M
1778	1395/05/12	4,990	4,990	4,681	4,702	-3.15	4,721	-2.76	6.6	90.94 K	42.93 M	2.64	0.93	88.71	100.0	1.9 M	3.07 M	-1.61	-4.85 M
1779	1395/05/11	4,641	5,000	4,641	4,990	3.89	4,855	1.08	7.74	46.8 K	22.72 M	1.38	0.45	90.01	100.0	1.86 M	1.34 M	1.39	-2.27 M
1780	1395/05/10	4,900	4,900	4,751	4,757	-2.98	4,803	-2.04	3.14	18.03 K	8.66 M	0.27	0.17	54.13	100.0	781.3 K	1.73 M	-2.22	-3.97 M
1781	1395/05/06	5,000	5,000	5,000	5,000	2.04	4,903	0.06	0.0	227.0	113.5 K	0.0	0.0	0.0	100.0	0.0	113.5 K	0.0	-113.5 K
1782	1395/04/28	4,966	5,169	4,810	4,852	-2.3	4,900	-1.33	7.46	84.37 K	41.34 M	1.09	0.73	93.13	100.0	2.14 M	2.95 M	-1.38	-2.84 M
1783	1395/04/27	5,258	5,258	4,960	4,960	-3.48	4,966	-3.37	6.01	22.69 K	11.27 M	0.17	0.19	100.0	100.0	1.02 M	2.82 M	-2.75	0.0
1784	1395/04/26	5,051	5,237	5,013	5,170	2.38	5,139	1.76	4.47	43.97 K	22.6 M	0.26	0.37	100.0	100.0	2.51 M	1.33 M	1.89	0.0
1785	1395/04/23	4,755	5,160	4,755	5,139	4.05	5,050	2.25	8.52	184.15 K	93.0 M	1.13	1.55	99.88	67.73	4.42 M	2.52 M	1.76	29.9 M
1786	1395/04/22	4,939	5,239	4,934	5,044	-2.87	4,939	-4.89	6.18	110.98 K	54.82 M	0.71	0.89	99.05	100.0	1.81 M	3.92 M	-2.16	-518.22 K
1787	1395/04/21	5,230	5,241	5,100	5,208	-0.13	5,193	-0.42	2.76	25.74 K	13.37 M	0.15	0.2	100.0	100.0	1.22 M	835.42 K	1.45	0.0
1788	1395/04/20	5,193	5,281	4,904	5,230	3.44	5,215	3.14	7.69	308.79 K	161.03 M	2.63	2.68	100.0	52.74	4.47 M	2.02 M	2.21	76.1 M
1789	1395/04/19	4,902	5,074	4,902	5,074	4.99	5,056	4.61	3.51	226.57 K	114.55 M	2.93	2.12	100.0	36.14	3.37 M	1.25 M	2.69	73.15 M
1790	1395/04/15	4,800	4,925	4,520	4,925	4.99	4,833	3.03	8.96	146.34 K	70.72 M	2.7	1.44	98.04	100.0	2.57 M	1.77 M	1.45	-1.39 M
1791	1395/04/14	4,711	4,879	4,640	4,700	-3.07	4,691	-3.26	5.15	74.82 K	35.1 M	1.71	0.73	83.69	100.0	1.05 M	3.9 M	-3.72	-5.73 M
1792	1395/04/13	4,900	4,970	4,723	4,752	-4.41	4,849	-2.45	5.23	125.66 K	60.93 M	2.66	1.23	96.01	100.0	1.3 M	3.81 M	-2.93	-2.43 M
1793	1395/04/12	5,193	5,193	4,960	4,990	-0.38	4,971	-0.76	4.7	13.17 K	6.55 M	0.13	0.12	100.0	100.0	595.16 K	727.42 K	-1.22	0.0
1794	1395/04/09	5,016	5,150	4,867	5,050	-1.0	5,009	-1.8	5.81	27.04 K	13.55 M	0.2	0.22	81.14	100.0	732.72 K	1.94 M	-2.64	-2.55 M
1795	1395/04/08	5,329	5,329	5,082	5,082	-0.31	5,101	0.06	4.86	30.71 K	15.66 M	0.21	0.23	100.0	90.88	824.47 K	1.42 M	-1.73	1.43 M
1796	1395/04/06	5,200	5,250	4,970	5,130	-0.6	5,098	-1.22	5.63	22.57 K	11.51 M	0.14	0.17	100.0	100.0	575.38 K	1.05 M	-1.82	0.0
1797	1395/04/05	5,369	5,529	5,138	5,138	-4.99	5,161	-4.57	7.61	142.58 K	73.58 M	0.87	1.14	98.95	80.69	1.35 M	2.83 M	-2.1	13.44 M
1798	1395/04/02	5,650	5,650	5,382	5,382	-5.0	5,408	-4.54	4.98	297.76 K	161.02 M	2.5	2.66	94.26	100.0	2.81 M	9.47 M	-3.37	-9.25 M
1799	1395/04/01	5,400	5,799	5,400	5,450	-3.08	5,665	0.75	7.39	184.79 K	104.68 M	2.15	1.79	93.47	84.84	4.08 M	5.55 M	-1.36	9.03 M
1800	1395/03/31	5,345	5,840	5,345	5,650	0.57	5,623	0.09	9.26	93.49 K	52.56 M	0.86	0.91	67.58	100.0	1.69 M	5.26 M	-3.11	-17.04 M
1801	1395/03/30	5,312	5,800	5,312	5,421	-2.34	5,618	1.21	9.19	63.58 K	35.72 M	0.46	0.64	100.0	51.52	1.88 M	1.53 M	1.23	17.32 M
1802	1395/03/29	5,222	5,687	5,222	5,557	2.53	5,551	2.42	8.9	178.48 K	99.07 M	1.4	1.95	99.9	89.47	4.95 M	4.03 M	1.23	10.33 M
1803	1395/03/26	5,206	5,499	5,206	5,380	1.41	5,420	2.17	5.63	76.33 K	41.37 M	0.64	0.87	100.0	90.24	4.6 M	2.87 M	1.6	4.04 M
1804	1395/03/25	5,207	5,458	5,201	5,350	0.53	5,305	-0.32	4.94	18.54 K	9.84 M	0.14	0.19	89.95	100.0	1.26 M	1.09 M	1.16	-988.19 K
1805	1395/03/24	5,299	5,400	5,202	5,229	0.62	5,322	2.41	3.81	207.82 K	110.6 M	2.16	2.28	85.67	78.11	5.26 M	3.6 M	1.46	8.36 M
1806	1395/03/23	5,140	5,237	5,030	5,237	4.99	5,197	4.19	4.12	217.22 K	112.89 M	3.14	2.58	99.91	60.68	4.18 M	2.01 M	2.07	44.28 M
1807	1395/03/22	5,090	5,140	4,731	5,030	2.34	4,988	1.49	8.65	117.97 K	58.85 M	1.72	1.46	80.25	90.59	2.78 M	2.54 M	1.09	-6.08 M
1808	1395/03/19	5,010	5,169	4,858	4,858	-4.99	4,915	-3.87	6.4	38.25 K	18.8 M	0.39	0.45	86.72	87.07	1.02 M	1.49 M	-1.46	-65.99 K
1809	1395/03/18	5,400	5,400	5,097	5,197	-3.13	5,113	-4.7	5.94	58.72 K	30.02 M	0.44	0.66	100.0	100.0	1.15 M	1.88 M	-1.63	0.0
1810	1395/03/17	5,349	5,450	5,240	5,240	-0.1	5,365	2.29	4.01	47.84 K	25.67 M	0.27	0.54	75.13	100.0	1.21 M	1.17 M	1.03	-6.38 M
1811	1395/03/16	5,377	5,427	5,104	5,309	-0.99	5,245	-2.18	6.33	83.22 K	43.65 M	0.51	0.84	94.93	80.25	2.3 M	1.46 M	1.58	6.41 M
1812	1395/03/12	5,620	5,635	5,101	5,150	-4.08	5,362	-0.13	10.47	115.12 K	61.72 M	0.81	1.17	100.0	99.83	1.82 M	2.93 M	-1.62	105.2 K
1813	1395/03/11	5,340	5,465	5,223	5,439	4.28	5,369	2.93	4.63	191.67 K	102.92 M	1.76	1.97	92.03	86.15	3.51 M	3.28 M	1.07	6.05 M
1814	1395/03/10	5,133	5,236	5,133	5,224	4.75	5,216	4.59	2.01	235.21 K	122.69 M	3.68	2.17	92.58	55.98	2.99 M	2.54 M	1.18	44.91 M
1815	1395/03/09	5,148	5,148	4,947	5,100	-2.05	4,987	-4.23	4.06	260.99 K	130.16 M	8.88	2.62	92.82	100.0	2.63 M	7.66 M	-2.92	-9.35 M
1816	1395/03/08	5,310	5,310	4,902	4,902	-3.81	5,207	2.18	8.32	12.2 K	6.35 M	0.43	0.11	100.0	100.0	1.59 M	1.06 M	1.5	0.0
1817	1395/03/05	5,100	5,120	5,079	5,079	3.17	5,096	3.51	0.81	11.75 K	5.99 M	0.44	0.1	100.0	100.0	1.5 M	665.35 K	2.25	0.0
1818	1395/03/04	5,119	5,120	4,821	4,823	-4.95	4,923	-2.98	6.2	23.23 K	11.44 M	1.0	0.19	45.63	100.0	521.77 K	1.27 M	-2.44	-6.22 M
1819	1395/03/03	5,150	5,150	4,920	5,000	1.15	5,074	2.65	4.67	11.09 K	5.63 M	0.16	0.09	100.0	100.0	1.41 M	1.41 M	1.0	0.0
1820	1395/03/01	4,825	5,179	4,823	5,120	0.87	4,943	-2.62	7.38	88.73 K	43.86 M	1.44	0.76	82.78	100.0	2.14 M	2.44 M	-1.14	-7.55 M
1821	1395/02/29	5,120	5,180	4,930	5,000	-1.94	5,076	-0.45	5.07	7.78 K	3.95 M	0.1	0.07	100.0	94.83	789.26 K	467.79 K	1.69	204.0 K
1822	1395/02/28	5,120	5,120	4,921	5,060	0.02	5,099	0.79	4.04	4.05 K	2.06 M	0.05	0.03	100.0	100.0	412.73 K	412.73 K	1.0	0.0
1823	1395/02/27	4,716	5,120	4,716	5,116	4.54	5,059	3.37	8.57	4.26 K	2.15 M	0.04	0.04	100.0	100.0	538.24 K	307.56 K	1.75	0.0
1824	1395/02/26	5,189	5,189	4,886	5,000	-2.78	4,894	-4.84	6.2	235.14 K	115.07 M	2.64	2.13	62.61	94.54	2.57 M	9.89 M	-3.84	-36.75 M
1825	1395/02/25	5,340	5,340	4,935	5,200	0.13	5,143	-0.96	8.21	56.22 K	28.91 M	0.64	0.51	100.0	100.0	1.81 M	2.89 M	-1.6	0.0
1826	1395/02/22	5,389	5,553	5,099	5,340	-0.5	5,193	-3.24	8.9	77.4 K	40.19 M	0.61	0.68	98.73	100.0	1.73 M	1.91 M	-1.11	-509.9 K
1827	1395/02/21	5,540	5,688	5,204	5,204	-4.98	5,367	-2.01	9.3	57.6 K	30.91 M	0.41	0.5	53.55	100.0	1.84 M	2.06 M	-1.12	-14.36 M
1828	1395/02/20	5,400	5,540	5,211	5,449	1.74	5,477	2.26	6.31	100.23 K	54.9 M	0.66	0.91	98.5	89.34	6.76 M	3.77 M	1.79	5.03 M
1829	1395/02/19	5,359	5,440	5,000	5,434	3.64	5,356	2.16	8.8	154.38 K	82.68 M	0.73	1.49	100.0	100.0	7.52 M	2.85 M	2.64	0.0
1830	1395/02/18	5,065	5,540	5,044	5,044	-4.99	5,243	-1.24	9.83	49.91 K	26.17 M	0.23	0.49	93.7	100.0	1.36 M	2.38 M	-1.75	-1.65 M
1831	1395/02/15	5,288	5,334	5,000	5,334	5.0	5,309	4.51	6.68	275.0 K	146.01 M	1.21	3.03	75.99	78.08	5.55 M	3.35 M	1.65	-3.06 M
1832	1395/02/14	4,701	5,169	4,701	5,150	4.38	5,080	2.96	9.96	115.4 K	58.62 M	0.51	1.29	89.14	100.0	2.49 M	2.55 M	-1.02	-6.37 M
1833	1395/02/13	5,275	5,277	4,823	4,901	-3.45	4,934	-2.8	9.41	163.0 K	80.43 M	0.82	1.98	44.16	100.0	1.78 M	2.68 M	-1.51	-44.91 M
1834	1395/02/12	5,100	5,101	4,720	5,095	4.86	5,076	4.47	8.07	459.14 K	233.05 M	3.95	7.4	74.53	64.98	6.43 M	2.86 M	2.25	22.25 M
1835	1395/02/11	4,859	4,859	4,859	4,859	4.99	4,859	4.99	0.0	86.62 K	42.09 M	0.86	1.49	100.0	52.48	4.68 M	1.47 M	3.18	20.0 M
1836	1395/02/08	4,509	4,643	4,500	4,643	5.0	4,628	4.66	3.18	315.74 K	146.11 M	6.73	7.41	95.23	100.0	6.63 M	4.17 M	1.59	-6.97 M
1837	1395/02/07	4,443	4,530	4,251	4,529	2.77	4,422	0.34	6.56	116.5 K	51.51 M	4.53	2.73	100.0	100.0	8.59 M	1.84 M	4.67	0.0
1838	1395/02/06	4,443	4,443	4,359	4,399	2.61	4,407	2.8	1.93	14.14 K	6.23 M	0.58	0.34	100.0	100.0	1.25 M	692.5 K	1.8	0.0
1839	1395/02/05	4,320	4,359	4,220	4,350	0.76	4,287	-0.69	3.29	48.39 K	20.74 M	2.04	1.2	87.44	100.0	1.65 M	1.09 M	1.51	-2.61 M
1840	1395/02/04	4,359	4,360	4,260	4,348	1.4	4,317	0.68	2.35	8.93 K	3.86 M	0.25	0.22	66.34	100.0	365.4 K	481.92 K	-1.32	-1.3 M
1841	1395/02/01	4,419	4,448	4,190	4,383	0.78	4,288	-1.4	6.16	46.46 K	19.92 M	0.93	1.14	93.5	100.0	3.1 M	2.49 M	1.25	-1.3 M
1842	1395/01/31	4,423	4,423	4,344	4,350	2.18	4,349	2.16	1.82	10.55 K	4.59 M	0.16	0.25	100.0	100.0	1.53 M	764.73 K	2.0	0.0
1843	1395/01/30	4,330	4,330	4,180	4,320	1.86	4,257	0.38	3.59	8.21 K	3.49 M	0.12	0.19	63.29	100.0	552.99 K	582.48 K	-1.05	-1.28 M
1844	1395/01/29	4,394	4,394	4,170	4,194	-3.23	4,241	-2.15	5.37	44.51 K	18.88 M	0.71	1.01	93.14	100.0	1.03 M	1.45 M	-1.4	-1.3 M
1845	1395/01/28	4,390	4,390	4,300	4,319	2.44	4,334	2.8	2.09	69.1 K	29.95 M	1.26	1.62	100.0	100.0	1.5 M	2.0 M	-1.33	0.0
1846	1395/01/25	4,279	4,314	4,150	4,314	4.99	4,216	2.6	3.95	116.93 K	49.29 M	3.02	3.13	100.0	100.0	2.05 M	1.76 M	1.17	0.0
1847	1395/01/24	4,355	4,355	4,046	4,249	-0.09	4,109	-3.39	7.64	92.2 K	37.89 M	2.39	2.79	100.0	100.0	1.99 M	4.74 M	-2.37	0.0
1848	1395/01/23	4,359	4,359	4,200	4,300	0.92	4,253	-0.19	3.79	9.68 K	4.12 M	0.24	0.28	78.85	100.0	540.98 K	514.54 K	1.05	-870.4 K
1849	1395/01/22	4,390	4,390	4,250	4,336	2.51	4,261	0.73	3.29	26.25 K	11.19 M	0.58	0.73	100.0	100.0	3.73 M	1.86 M	2.0	0.0
1850	1395/01/21	4,399	4,442	4,150	4,150	-3.06	4,230	-1.19	7.04	30.2 K	12.77 M	0.73	0.83	100.0	100.0	912.41 K	2.13 M	-2.33	0.0
1851	1395/01/18	4,395	4,395	4,241	4,362	1.82	4,281	-0.07	3.63	35.5 K	15.2 M	1.02	0.97	100.0	100.0	2.53 M	1.17 M	2.17	0.0
1852	1395/01/17	4,416	4,443	4,214	4,214	-4.98	4,284	-3.4	5.43	91.45 K	39.18 M	2.29	3.09	93.2	100.0	1.92 M	3.92 M	-2.04	-2.66 M
1853	1395/01/16	4,489	4,489	4,251	4,443	2.7	4,435	2.52	5.6	17.83 K	7.91 M	0.48	0.57	100.0	100.0	878.82 K	790.94 K	1.11	0.0
1854	1395/01/15	4,370	4,485	4,230	4,440	2.19	4,326	-0.44	6.03	51.68 K	22.36 M	1.76	1.85	100.0	100.0	2.24 M	1.6 M	1.4	0.0
1855	1395/01/14	4,316	4,600	4,312	4,600	1.46	4,345	-4.17	6.68	9.0 K	3.91 M	0.28	0.28	100.0	100.0	651.75 K	977.63 K	-1.5	0.0
1856	1395/01/11	4,729	4,729	4,500	4,500	-0.2	4,534	0.55	5.09	4.18 K	1.89 M	0.11	0.11	100.0	100.0	378.95 K	315.79 K	1.2	0.0
1857	1395/01/10	4,498	4,545	4,291	4,360	0.72	4,509	4.16	5.92	116.84 K	52.68 M	9.38	9.38	100.0	100.0	4.79 M	2.11 M	2.27	0.0
1858	1395/01/09	4,570	4,570	4,300	4,300	-3.82	4,329	-3.18	6.28	4.48 K	1.94 M	0.27	0.27	100.0	100.0	484.84 K	969.68 K	-2.0	0.0
1859	1395/01/08	4,494	4,494	4,440	4,451	3.97	4,471	4.44	1.22	12.33 K	5.51 M	0.6	0.6	100.0	100.0	1.1 M	612.48 K	1.8	0.0
1860	1395/01/07	4,281	4,281	4,281	4,281	4.98	4,281	4.98	0.0	20.55 K	8.8 M	1	1	100.0	100.0	2.2 M	1.47 M	1.5	0.0