تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار حشکوه سوابق تکمیلی حشکوه نمودارهای جریانات نقدینگی حشکوه نمودار تکنیکال حشکوه اندیکاتورهای حشکوه تحلیلگر جریانات نقدینگی حشکوه خرید اشتراک
ورود/عضویت

سوابق حشکوه

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/03 1,788 1,809 1,770 1,804 2.68 1,799 2.39 2.2 11.3 M 2.03 B 0.71 0.66 88.93 91.24 21.53 M 26.13 M -1.21 -46.86 M
2 1403/08/30 1,670 1,770 1,670 1,770 2.97 1,757 2.21 5.99 23.38 M 4.11 B 1.51 1.47 82.71 99.52 50.71 M 38.57 M 1.31 -690.62 M
3 1403/08/29 1,762 1,762 1,670 1,693 -1.63 1,719 -0.12 5.51 20.53 M 3.53 B 1.6 1.38 100.0 97.33 34.6 M 38.6 M -1.12 94.4 M
4 1403/08/28 1,720 1,735 1,680 1,735 2.97 1,721 2.14 3.27 11.52 M 1.98 B 0.86 0.8 100.0 96.83 42.23 M 31.0 M 1.36 62.91 M
5 1403/08/27 1,734 1,734 1,640 1,673 -0.65 1,685 0.06 5.73 15.38 M 2.59 B 1.26 1.13 100.0 100.0 29.79 M 35.5 M -1.19 0.0
6 1403/08/26 1,698 1,698 1,698 1,698 2.97 1,684 2.12 0.0 8.73 M 1.48 B 0.72 0.66 88.55 100.0 45.28 M 44.94 M 1.01 -169.8 M
7 1403/08/23 1,590 1,672 1,590 1,672 2.96 1,649 1.54 5.16 21.39 M 3.53 B 1.32 1.76 100.0 100.0 29.88 M 35.61 M -1.19 0.0
8 1403/08/22 1,679 1,679 1,589 1,612 -1.53 1,624 -0.79 5.66 7.35 M 1.19 B 0.46 0.62 100.0 100.0 22.39 M 18.54 M 1.21 0.0
9 1403/08/21 1,680 1,690 1,598 1,638 -0.55 1,637 -0.61 5.76 13.77 M 2.25 B 1.02 1.23 100.0 100.0 29.66 M 27.83 M 1.07 0.0
10 1403/08/20 1,658 1,658 1,618 1,658 2.98 1,647 2.3 2.47 9.72 M 1.61 B 0.76 0.91 100.0 100.0 36.63 M 43.56 M -1.19 0.0
11 1403/08/19 1,624 1,627 1,600 1,627 2.97 1,610 1.9 1.69 8.84 M 1.43 B 0.6 0.86 100.0 100.0 34.14 M 34.97 M -1.02 0.0
12 1403/08/16 1,578 1,606 1,578 1,581 -2.77 1,580 -2.83 1.77 41.4 M 6.54 B 3.32 5.05 100.0 100.0 114.71 M 125.74 M -1.1 0.0
13 1403/08/15 1,598 1,694 1,598 1,598 -2.98 1,626 -1.28 6.01 6.72 M 1.08 B 0.45 0.85 100.0 100.0 31.8 M 47.0 M -1.48 0.0
14 1403/08/14 1,602 1,602 1,602 1,602 -2.97 1,647 -0.24 0.0 916.61 K 146.84 M 0.04 0.12 100.0 100.0 14.68 M 36.71 M -2.5 0.0
15 1403/08/13 1,670 1,670 1,607 1,607 -2.96 1,651 -0.3 3.92 5.83 M 959.65 M 0.21 0.74 100.0 100.0 95.97 M 59.98 M 1.6 0.0
16 1403/08/12 1,674 1,720 1,620 1,620 -2.99 1,656 -0.84 6.17 18.76 M 3.11 B 0.74 2.66 100.0 100.0 40.86 M 37.87 M 1.08 0.0
17 1403/08/09 1,640 1,673 1,601 1,673 2.95 1,670 2.77 4.5 30.08 M 5.02 B 1.56 3.77 100.0 100.0 74.98 M 66.99 M 1.12 0.0
18 1403/08/08 1,701 1,701 1,619 1,619 -3.0 1,625 -2.64 5.06 19.14 M 3.11 B 1.21 2.65 100.0 100.0 43.21 M 29.91 M 1.44 0.0
19 1403/08/07 1,670 1,720 1,664 1,690 -1.46 1,669 -2.68 3.37 30.0 M 5.01 B 3.06 5.02 99.89 100.0 53.19 M 45.09 M 1.18 -5.46 M
20 1403/08/06 1,687 1,770 1,687 1,708 -1.78 1,715 -1.38 4.92 42.89 M 7.36 B 34.11 10.53 99.23 100.0 38.83 M 47.77 M -1.23 -56.82 M
21 1403/08/05 1,739 1,739 1,739 1,739 -2.96 1,739 -2.96 0.0 4.19 M 729.03 M 9.59 1.03 100.0 100.0 27.0 M 36.45 M -1.35 0.0
22 1403/08/02 1,740 1,740 1,740 1,740 -2.96 1,792 -0.06 0.0 160.0 K 27.84 M 0.27 0.03 100.0 100.0 13.92 M 27.84 M -2.0 0.0
23 1403/07/28 1,718 1,718 1,718 1,718 -4.98 1,793 -0.83 0.0 1.81 M 311.14 M 4.63 0.36 98.34 100.0 38.25 M 38.89 M -1.02 -5.15 M
24 1403/07/25 1,754 1,754 1,754 1,754 -2.99 1,808 0.0 0.0 30.0 K 5.26 M 0.05 0.01 100.0 100.0 5.26 M 5.26 M 1.0 0.0
25 1403/07/23 1,754 1,754 1,754 1,754 -2.99 1,808 0.0 0.0 94.2 K 16.52 M 0.15 0.01 100.0 100.0 5.51 M 16.52 M -3.0 0.0
26 1403/07/22 1,754 1,754 1,754 1,754 -2.99 1,808 0.0 0.0 89.45 K 15.69 M 0.14 0.01 100.0 100.0 15.69 M 7.84 M 2.0 0.0
27 1403/07/21 1,759 1,759 1,759 1,759 -2.98 1,808 -0.28 0.0 988.13 K 173.81 M 2.16 0.13 100.0 100.0 17.38 M 24.83 M -1.43 0.0
28 1403/07/18 1,796 1,796 1,796 1,796 -0.99 1,813 -0.06 0.0 752.34 K 135.12 M 2.23 0.09 26.89 100.0 9.09 M 27.02 M -2.97 -98.78 M
29 1403/07/17 1,798 1,798 1,798 1,798 -0.99 1,814 -0.11 0.0 1.06 M 190.81 M 2.22 0.13 100.0 100.0 31.8 M 47.7 M -1.5 0.0
30 1403/07/16 1,798 1,798 1,798 1,798 -0.99 1,816 0.0 0.0 208.2 K 37.43 M 0.17 0.02 100.0 100.0 18.72 M 18.72 M 1.0 0.0
31 1403/07/14 1,798 1,798 1,798 1,798 -0.99 1,816 0.0 0.0 102.6 K 18.45 M 0.06 0.01 0.0 0.0 0.0 0.0 0.0 0.0
32 1403/07/11 1,798 1,798 1,798 1,798 -0.99 1,816 0.0 0.0 163.56 K 29.41 M 0.01 0.02 100.0 100.0 9.8 M 29.41 M -3.0 0.0
33 1403/07/10 1,798 1,798 1,798 1,798 -0.99 1,816 0.0 0.0 148.56 K 26.71 M 0.01 0.01 100.0 100.0 5.34 M 26.71 M -5.0 0.0
34 1403/07/09 1,801 1,801 1,801 1,801 -0.99 1,816 -0.16 0.0 1.76 M 317.82 M 0.14 0.16 100.0 100.0 26.49 M 26.49 M 1.0 0.0
35 1403/07/08 1,808 1,808 1,808 1,808 -0.99 1,819 -0.38 0.0 4.1 M 741.05 M 0.31 0.38 40.47 100.0 27.26 M 37.05 M -1.36 -441.15 M
36 1403/07/07 1,813 1,813 1,813 1,813 -0.98 1,826 -0.27 0.0 3.0 M 543.82 M 0.22 0.27 19.66 100.0 11.88 M 36.25 M -3.05 -436.93 M
37 1403/07/04 1,836 1,836 1,785 1,826 2.41 1,831 2.69 2.86 49.11 M 8.99 B 8.43 5.41 97.96 100.0 54.71 M 46.59 M 1.17 -183.52 M
38 1403/07/03 1,817 1,817 1,817 1,817 2.95 1,783 1.02 0.0 4.0 M 727.24 M 0.58 0.42 100.0 39.79 36.36 M 13.78 M 2.64 437.9 M
39 1403/07/02 1,796 1,796 1,796 1,796 2.98 1,765 1.2 0.0 4.76 M 854.07 M 0.56 0.5 100.0 49.32 31.63 M 16.85 M 1.88 432.84 M
40 1403/07/01 1,773 1,773 1,773 1,773 2.96 1,744 1.28 0.0 4.92 M 872.53 M 0.37 0.52 100.0 51.03 48.47 M 21.2 M 2.29 427.29 M
41 1403/06/28 1,756 1,756 1,756 1,756 2.99 1,722 1.0 0.0 4.23 M 742.59 M 0.32 0.46 100.0 43.01 39.08 M 10.3 M 3.79 423.2 M
42 1403/06/27 1,696 1,713 1,680 1,713 2.94 1,705 2.46 1.96 11.21 M 1.92 B 0.97 1.28 100.0 78.46 63.88 M 28.91 M 2.21 412.83 M
43 1403/06/26 1,685 1,698 1,637 1,651 -1.73 1,664 -0.95 3.73 9.47 M 1.57 B 0.76 1.14 100.0 100.0 26.19 M 22.78 M 1.15 0.0
44 1403/06/25 1,670 1,710 1,633 1,649 -0.84 1,680 1.02 4.72 12.34 M 2.07 B 1.03 1.5 100.0 100.0 23.84 M 22.06 M 1.08 0.0
45 1403/06/24 1,665 1,665 1,620 1,665 2.97 1,663 2.84 2.78 28.76 M 4.78 B 3.84 3.98 100.0 91.61 46.87 M 46.59 M 1.01 401.27 M
46 1403/06/21 1,652 1,652 1,652 1,652 2.99 1,617 0.81 0.0 3.54 M 584.93 M 0.32 0.46 100.0 31.94 32.5 M 23.35 M 1.39 398.13 M
47 1403/06/19 1,638 1,638 1,638 1,638 2.95 1,604 0.82 0.0 3.59 M 588.33 M 0.33 0.46 100.0 32.9 34.61 M 11.39 M 3.04 394.76 M
48 1403/06/18 1,584 1,595 1,559 1,595 2.97 1,591 2.71 2.31 14.45 M 2.3 B 1.41 1.93 100.0 83.29 22.12 M 29.47 M -1.33 384.4 M
49 1403/06/17 1,561 1,589 1,521 1,548 0.32 1,549 0.39 4.47 9.8 M 1.52 B 0.99 1.29 100.0 100.0 28.14 M 30.39 M -1.08 0.0
50 1403/06/13 1,563 1,563 1,521 1,530 -0.78 1,543 0.06 2.76 6.09 M 940.54 M 0.64 0.82 100.0 100.0 21.38 M 20.9 M 1.02 0.0
51 1403/06/11 1,556 1,557 1,500 1,550 1.51 1,542 0.98 3.8 21.65 M 3.34 B 3.26 3.22 100.0 70.66 44.49 M 42.11 M 1.06 978.94 M
52 1403/06/10 1,550 1,550 1,550 1,550 1.97 1,527 0.46 0.0 3.16 M 490.46 M 0.4 0.46 100.0 23.84 70.07 M 7.79 M 8.99 373.55 M
53 1403/06/06 1,520 1,539 1,513 1,513 -1.94 1,520 -1.49 1.72 10.52 M 1.59 B 1.25 1.5 100.0 100.0 26.57 M 41.95 M -1.58 0.0
54 1403/06/05 1,550 1,572 1,519 1,520 -1.87 1,543 -0.39 3.49 7.86 M 1.21 B 0.97 1.07 100.0 100.0 25.2 M 20.16 M 1.25 0.0
55 1403/06/03 1,573 1,573 1,518 1,556 0.84 1,549 0.39 3.62 4.06 M 633.58 M 0.53 0.53 100.0 100.0 26.4 M 18.63 M 1.42 0.0
56 1403/05/31 1,568 1,575 1,529 1,529 -1.99 1,543 -1.09 3.01 7.62 M 1.17 B 1.22 0.95 100.0 100.0 38.93 M 58.4 M -1.5 0.0
57 1403/05/29 1,565 1,586 1,548 1,548 -1.96 1,560 -1.2 2.45 9.5 M 1.48 B 2.13 1.13 100.0 100.0 27.32 M 30.74 M -1.12 0.0
58 1403/05/28 1,550 1,608 1,550 1,604 1.71 1,579 0.13 3.74 12.96 M 2.05 B 6.02 1.58 100.0 99.73 35.3 M 22.2 M 1.59 5.53 M
59 1403/05/27 1,543 1,605 1,543 1,563 -0.7 1,577 0.19 4.02 6.19 M 977.74 M 2.03 0.75 100.0 100.0 25.73 M 19.55 M 1.32 0.0
60 1403/05/16 1,578 1,578 1,578 1,578 -0.94 1,591 -0.13 0.0 1.76 M 277.35 M 0.4 0.2 100.0 100.0 27.73 M 39.62 M -1.43 0.0
61 1403/05/15 1,579 1,579 1,579 1,579 -0.94 1,593 -0.06 0.0 933.48 K 147.4 M 0.14 0.1 96.25 100.0 17.73 M 24.57 M -1.39 -5.53 M
62 1403/05/14 1,594 1,594 1,594 1,594 -0.99 1,594 -0.99 0.0 445.62 K 71.03 M 0.06 0.05 100.0 100.0 10.15 M 23.68 M -2.33 0.0
63 1403/05/10 1,610 1,610 1,610 1,610 -2.95 1,610 -2.95 0.0 1.44 M 232.34 M 0.16 0.15 100.0 100.0 17.87 M 38.72 M -2.17 0.0
64 1403/05/09 1,656 1,697 1,655 1,655 -2.99 1,659 -2.75 2.54 10.67 M 1.77 B 1.13 1.05 100.0 100.0 23.6 M 32.77 M -1.39 0.0
65 1403/05/08 1,714 1,750 1,699 1,699 -2.97 1,706 -2.57 3.0 8.4 M 1.43 B 1.04 0.85 100.0 100.0 23.48 M 25.58 M -1.09 0.0
66 1403/05/06 1,800 1,800 1,741 1,743 -2.84 1,751 -2.4 3.39 12.36 M 2.16 B 1.68 1.3 99.81 100.0 34.28 M 36.06 M -1.05 -4.04 M
67 1403/05/03 1,820 1,855 1,753 1,784 -1.27 1,794 -0.72 5.82 6.24 M 1.12 B 0.83 0.64 96.79 99.52 21.66 M 18.87 M 1.15 -30.49 M
68 1403/05/02 1,790 1,809 1,777 1,808 2.9 1,807 2.85 1.8 8.5 M 1.54 B 1.03 0.84 100.0 83.41 25.59 M 21.35 M 1.2 254.78 M
69 1403/05/01 1,756 1,790 1,756 1,756 -2.98 1,757 -2.93 1.94 11.61 M 2.04 B 1.31 1.21 100.0 100.0 22.19 M 29.58 M -1.33 0.0
70 1403/04/31 1,813 1,813 1,810 1,810 -2.95 1,810 -2.95 0.17 1.79 M 324.62 M 0.17 0.18 90.52 100.0 11.75 M 17.09 M -1.45 -30.76 M
71 1403/04/30 1,909 1,910 1,864 1,864 -2.97 1,865 -2.92 2.47 8.6 M 1.6 B 0.73 0.84 95.87 100.0 22.29 M 29.71 M -1.33 -66.25 M
72 1403/04/27 1,989 1,989 1,883 1,909 -1.39 1,921 -0.77 5.63 7.04 M 1.35 B 0.51 0.63 100.0 100.0 19.6 M 23.32 M -1.19 0.0
73 1403/04/24 1,950 1,950 1,910 1,930 1.9 1,936 2.22 2.09 12.03 M 2.33 B 0.91 1.13 100.0 100.0 25.59 M 27.4 M -1.07 0.0
74 1403/04/23 1,869 1,925 1,825 1,925 3.0 1,894 1.34 5.48 14.7 M 2.78 B 1.24 1.49 100.0 100.0 29.94 M 24.01 M 1.25 0.0
75 1403/04/20 1,949 1,949 1,859 1,880 -1.88 1,869 -2.45 4.84 11.45 M 2.14 B 1.03 1.22 94.76 100.0 22.79 M 24.89 M -1.09 -112.13 M
76 1403/04/19 1,882 1,919 1,881 1,901 1.98 1,916 2.79 2.02 13.53 M 2.59 B 1.32 1.55 87.81 91.83 27.44 M 29.04 M -1.06 -104.35 M
77 1403/04/18 1,854 1,889 1,780 1,878 2.4 1,864 1.64 6.12 16.71 M 3.12 B 1.77 2.02 78.76 100.0 30.67 M 27.82 M 1.1 -661.78 M
78 1403/04/17 1,834 1,834 1,813 1,834 2.98 1,834 2.98 1.16 9.58 M 1.76 B 1.1 1.16 100.0 73.11 34.44 M 19.46 M 1.77 472.34 M
79 1403/04/16 1,781 1,781 1,780 1,781 2.95 1,781 2.95 0.06 7.85 M 1.4 B 0.76 0.92 100.0 69.29 45.08 M 48.41 M -1.07 429.22 M
80 1403/04/13 1,685 1,771 1,685 1,732 0.64 1,730 0.52 5.1 7.93 M 1.37 B 0.82 0.97 99.24 100.0 30.24 M 22.85 M 1.32 -10.38 M
81 1403/04/12 1,716 1,727 1,700 1,727 2.98 1,721 2.62 1.59 9.04 M 1.56 B 1.02 1.09 100.0 100.0 24.69 M 26.37 M -1.07 0.0
82 1403/04/11 1,668 1,708 1,668 1,690 -1.69 1,677 -2.44 2.4 12.69 M 2.13 B 1.53 1.53 100.0 100.0 28.02 M 26.95 M 1.04 0.0
83 1403/04/10 1,753 1,819 1,718 1,718 -2.99 1,719 -2.94 5.88 5.9 M 1.01 B 0.57 0.67 100.0 100.0 32.73 M 22.06 M 1.48 0.0
84 1403/04/09 1,855 1,857 1,754 1,754 -2.99 1,771 -2.05 5.87 16.33 M 2.89 B 2.22 1.97 100.0 100.0 35.27 M 29.51 M 1.2 0.0
85 1403/04/06 1,808 1,808 1,808 1,808 1.97 1,808 1.97 0.0 4.28 M 773.62 M 0.5 0.47 100.0 100.0 26.68 M 22.1 M 1.21 0.0
86 1403/04/04 1,770 1,774 1,762 1,774 1.95 1,773 1.9 0.68 4.98 M 883.55 M 0.48 0.5 100.0 36.0 28.5 M 15.15 M 1.88 565.48 M
87 1403/04/03 1,741 1,741 1,723 1,741 1.99 1,740 1.93 1.04 10.04 M 1.75 B 0.77 1.02 100.0 41.08 24.96 M 14.65 M 1.7 1.03 B
88 1403/03/29 1,645 1,708 1,642 1,643 -1.91 1,649 -1.55 4.02 16.18 M 2.67 B 1.59 1.59 100.0 100.0 30.68 M 28.39 M 1.08 0.0
89 1403/03/27 1,675 1,675 1,675 1,675 -1.99 1,675 -1.99 0.0 1.32 M 221.33 M 0.13 0.12 100.0 100.0 13.83 M 55.33 M -4.0 0.0
90 1403/03/23 1,777 1,777 1,720 1,730 -1.26 1,740 -0.68 3.31 9.99 M 1.74 B 1.21 0.85 100.0 100.0 31.6 M 24.48 M 1.29 0.0
91 1403/03/22 1,763 1,806 1,737 1,751 -1.19 1,752 -1.13 3.97 14.38 M 2.52 B 2.58 1.24 100.0 97.45 29.3 M 22.95 M 1.28 64.33 M
92 1403/03/21 1,761 1,818 1,754 1,790 0.06 1,772 -0.95 3.65 23.58 M 4.18 B 10.57 2.1 100.0 100.0 30.5 M 30.06 M 1.01 0.0
93 1403/03/20 1,789 1,789 1,789 1,789 -1.97 1,789 -1.97 0.0 1.74 M 311.9 M 0.45 0.14 100.0 100.0 19.49 M 51.98 M -2.67 0.0
94 1403/03/19 1,825 1,825 1,825 1,825 -1.99 1,825 -1.99 0.0 323.77 K 59.09 M 0.05 0.02 100.0 100.0 11.82 M 29.54 M -2.5 0.0
95 1403/03/16 1,862 1,862 1,862 1,862 -1.95 1,862 -1.95 0.0 1.18 M 219.82 M 0.19 0.08 100.0 100.0 12.21 M 43.96 M -3.6 0.0
96 1403/03/13 1,901 1,901 1,899 1,899 -1.96 1,899 -1.96 0.11 1.08 M 204.29 M 0.13 0.07 100.0 100.0 18.57 M 25.54 M -1.37 0.0
97 1403/03/12 1,966 2,000 1,931 1,931 -1.98 1,937 -1.68 3.57 6.83 M 1.32 B 0.71 0.42 100.0 100.0 23.62 M 28.76 M -1.22 0.0
98 1403/03/08 1,940 1,952 1,896 1,952 1.99 1,949 1.83 2.95 9.91 M 1.93 B 0.91 0.56 100.0 99.24 30.65 M 28.19 M 1.09 14.63 M
99 1403/03/07 1,912 1,975 1,912 1,937 -0.72 1,914 -1.9 3.29 12.9 M 2.47 B 1.36 0.71 100.0 100.0 33.83 M 31.66 M 1.07 0.0
100 1403/03/06 1,951 1,951 1,951 1,951 -1.96 1,951 -1.96 0.0 1.18 M 230.98 M 0.09 0.06 100.0 100.0 15.4 M 17.77 M -1.15 0.0
101 1403/03/05 2,040 2,061 1,982 1,982 -1.98 1,990 -1.58 3.99 11.53 M 2.29 B 0.74 0.54 100.0 100.0 30.19 M 34.25 M -1.13 0.0
102 1403/03/01 2,018 2,056 2,016 2,034 -1.12 2,022 -1.7 1.98 12.44 M 2.52 B 0.86 0.59 100.0 100.0 22.66 M 30.3 M -1.34 0.0
103 1403/02/30 2,129 2,130 2,048 2,051 -2.84 2,057 -2.56 4.0 16.17 M 3.33 B 1.03 0.75 100.0 100.0 29.69 M 33.25 M -1.12 0.0
104 1403/02/29 2,079 2,113 2,079 2,113 2.97 2,111 2.88 1.64 6.11 M 1.29 B 0.35 0.29 100.0 100.0 34.87 M 22.63 M 1.54 0.0
105 1403/02/26 2,032 2,108 2,027 2,094 0.48 2,052 -1.54 4.0 20.68 M 4.24 B 1.1 1.01 100.0 57.47 26.52 M 17.8 M 1.49 1.8 B
106 1403/02/25 2,081 2,139 2,077 2,077 -2.99 2,084 -2.66 2.99 22.85 M 4.76 B 1.37 1.04 77.27 100.0 21.77 M 34.76 M -1.6 -1.08 B
107 1403/02/24 2,160 2,182 2,136 2,136 -3.0 2,141 -2.77 2.15 6.37 M 1.36 B 0.34 0.29 100.0 88.63 16.42 M 25.7 M -1.57 154.95 M
108 1403/02/23 2,243 2,290 2,193 2,193 -2.96 2,202 -2.57 4.42 22.37 M 4.93 B 1.15 1.08 100.0 100.0 22.92 M 37.9 M -1.65 0.0
109 1403/02/22 2,280 2,320 2,256 2,256 -2.97 2,260 -2.8 2.84 15.53 M 3.51 B 0.81 0.63 100.0 100.0 22.36 M 37.74 M -1.69 0.0
110 1403/02/19 2,280 2,374 2,280 2,281 -1.04 2,325 0.87 4.12 26.74 M 6.22 B 1.32 1.05 100.0 89.49 34.93 M 40.61 M -1.16 653.2 M
111 1403/02/18 2,349 2,369 2,250 2,290 -1.08 2,305 -0.43 5.29 12.17 M 2.81 B 0.52 0.44 100.0 100.0 26.46 M 25.05 M 1.06 0.0
112 1403/02/17 2,332 2,389 2,272 2,288 -2.26 2,315 -1.11 5.15 16.63 M 3.85 B 0.75 0.48 100.0 99.39 30.08 M 34.17 M -1.14 23.5 M
113 1403/02/16 2,353 2,419 2,331 2,333 -2.91 2,341 -2.58 3.78 26.41 M 6.18 B 1.07 0.76 100.0 100.0 39.88 M 50.67 M -1.27 0.0
114 1403/02/12 2,347 2,462 2,347 2,379 -1.0 2,403 0.0 4.9 13.41 M 3.22 B 0.5 0.36 100.0 100.0 26.85 M 30.12 M -1.12 0.0
115 1403/02/11 2,303 2,406 2,303 2,406 3.0 2,403 2.87 4.47 32.35 M 7.77 B 1.22 0.8 100.0 99.07 51.82 M 38.9 M 1.33 72.18 M
116 1403/02/10 2,349 2,400 2,319 2,321 -2.89 2,336 -2.26 3.49 28.69 M 6.7 B 0.97 0.68 100.0 100.0 31.33 M 38.31 M -1.22 0.0
117 1403/02/09 2,387 2,450 2,387 2,387 -2.97 2,390 -2.85 2.64 9.35 M 2.23 B 0.32 0.21 100.0 100.0 18.17 M 41.38 M -2.28 0.0
118 1403/02/08 2,450 2,545 2,397 2,420 -2.06 2,460 -0.45 6.17 39.76 M 9.78 B 1.51 0.79 100.0 99.49 27.71 M 44.65 M -1.61 50.0 M
119 1403/02/05 2,461 2,479 2,407 2,479 2.99 2,471 2.66 2.99 23.52 M 5.81 B 1.06 0.46 100.0 100.0 30.12 M 33.99 M -1.13 0.0
120 1403/02/04 2,356 2,411 2,340 2,411 2.99 2,407 2.82 3.03 31.79 M 7.65 B 1.92 0.63 99.93 99.37 35.4 M 47.23 M -1.33 42.9 M
121 1403/02/03 2,420 2,420 2,328 2,348 -2.17 2,341 -2.46 3.95 43.92 M 10.28 B 2.41 0.9 99.6 98.64 31.12 M 48.52 M -1.56 98.92 M
122 1403/02/02 2,510 2,510 2,380 2,380 -2.98 2,400 -2.16 5.46 8.9 M 2.14 B 0.54 0.17 100.0 100.0 20.94 M 27.74 M -1.32 0.0
123 1403/02/01 2,400 2,470 2,400 2,470 2.96 2,453 2.25 2.92 23.5 M 5.76 B 1.85 0.45 98.07 100.0 40.09 M 33.91 M 1.18 -111.15 M
124 1403/01/29 2,399 2,399 2,399 2,399 -0.99 2,399 -0.99 0.0 3.1 M 744.87 M 0.1 0.05 100.0 100.0 19.1 M 67.72 M -3.55 0.0
125 1403/01/28 2,423 2,423 2,423 2,423 -0.98 2,423 -0.98 0.0 3.53 M 854.73 M 0.09 0.06 100.0 100.0 18.58 M 44.99 M -2.42 0.0
126 1403/01/27 2,443 2,491 2,443 2,443 -0.97 2,447 -0.81 1.96 52.16 M 12.76 B 1.34 0.91 99.62 86.6 40.49 M 50.48 M -1.25 1.66 B
127 1403/01/26 2,467 2,467 2,467 2,467 -0.96 2,467 -0.96 0.0 99.07 K 24.44 M 0.0 0.0 100.0 100.0 6.11 M 24.44 M -4.0 0.0
128 1403/01/25 2,491 2,493 2,491 2,491 -3.0 2,491 -3.0 0.08 4.51 M 1.12 B 0.06 0.08 100.0 100.0 17.28 M 34.03 M -1.97 0.0
129 1403/01/21 2,483 2,592 2,442 2,582 2.58 2,568 2.03 6.14 91.35 M 23.46 B 1.32 1.65 99.82 83.25 43.85 M 45.53 M -1.04 3.89 B
130 1403/01/20 2,573 2,606 2,485 2,485 -2.97 2,517 -1.72 4.87 43.69 M 11.0 B 0.54 0.81 97.35 100.0 29.57 M 45.07 M -1.52 -291.07 M
131 1403/01/19 2,599 2,668 2,540 2,540 -2.98 2,561 -2.18 5.04 54.84 M 14.04 B 0.66 1.02 99.76 98.19 39.35 M 38.84 M 1.01 220.98 M
132 1403/01/18 2,685 2,685 2,529 2,551 -2.15 2,618 0.42 6.17 154.03 M 40.33 B 2.38 3.27 95.71 95.71 52.81 M 43.92 M 1.2 -3.17 M
133 1403/01/15 2,607 2,607 2,607 2,607 2.96 2,607 2.96 0.0 30.61 M 7.98 B 0.35 0.66 100.0 35.64 64.88 M 29.32 M 2.21 5.14 B
134 1403/01/14 2,413 2,545 2,410 2,545 2.99 2,532 2.47 5.6 63.21 M 16.0 B 0.76 1.39 99.52 68.51 55.5 M 39.16 M 1.42 4.96 B
135 1403/01/11 2,480 2,526 2,385 2,525 2.94 2,471 0.73 5.91 102.9 M 25.42 B 1.56 2.28 99.02 99.99 34.63 M 45.47 M -1.31 -245.74 M
136 1403/01/08 2,453 2,453 2,453 2,453 2.98 2,453 2.98 0.0 64.62 M 15.85 B 1.16 1.42 94.43 17.41 91.82 M 49.29 M 1.86 12.21 B
137 1403/01/07 2,382 2,382 2,382 2,382 2.98 2,382 2.98 0.0 62.91 M 14.99 B 1.14 1.48 91.1 35.09 41.0 M 38.67 M 1.06 8.39 B
138 1403/01/06 2,245 2,347 2,245 2,347 2.98 2,313 1.49 4.54 146.35 M 33.86 B 4.56 4.1 98.47 45.88 54.3 M 67.25 M -1.24 17.8 B
139 1403/01/05 2,236 2,337 2,236 2,258 -0.48 2,279 0.44 4.52 38.76 M 8.83 B 0.76 1.13 98.74 35.3 25.35 M 22.76 M 1.11 5.6 B
140 1402/12/28 2,270 2,302 2,238 2,260 0.0 2,269 0.4 2.86 16.37 M 3.71 B 0.31 0.48 95.42 56.11 21.74 M 17.08 M 1.27 1.46 B
141 1402/12/27 2,230 2,315 2,230 2,251 -1.23 2,260 -0.83 3.81 14.46 M 3.27 B 0.29 0.43 96.09 87.65 17.25 M 18.96 M -1.1 275.82 M
142 1402/12/26 2,180 2,296 2,180 2,200 -1.35 2,279 2.2 5.32 59.57 M 13.58 B 1.38 1.93 100.0 50.83 32.25 M 39.0 M -1.21 6.68 B
143 1402/12/23 2,278 2,280 2,180 2,200 -1.03 2,230 0.31 4.59 31.33 M 6.99 B 0.77 1.07 100.0 33.33 18.44 M 19.57 M -1.06 4.66 B
144 1402/12/22 2,163 2,278 2,162 2,278 2.98 2,223 0.5 5.37 134.48 M 29.89 B 7.46 5.85 96.35 38.89 47.22 M 50.11 M -1.06 17.18 B
145 1402/12/21 2,210 2,268 2,199 2,199 -2.96 2,212 -2.38 3.14 22.32 M 4.94 B 1.38 1.01 100.0 84.83 24.94 M 35.8 M -1.44 748.84 M
146 1402/12/20 2,263 2,291 2,263 2,263 -2.96 2,266 -2.83 1.24 5.49 M 1.24 B 0.21 0.25 100.0 100.0 13.97 M 23.9 M -1.71 0.0
147 1402/12/16 2,360 2,414 2,314 2,314 -2.98 2,332 -2.22 4.32 22.19 M 5.17 B 0.87 1.05 99.46 90.86 26.12 M 48.46 M -1.86 445.25 M
148 1402/12/15 2,346 2,458 2,334 2,334 -2.83 2,385 -0.71 5.31 18.8 M 4.48 B 0.77 0.93 100.0 60.23 30.71 M 21.43 M 1.43 1.78 B
149 1402/12/14 2,490 2,490 2,372 2,372 -2.99 2,402 -1.76 4.97 21.38 M 5.14 B 0.72 1.1 98.89 41.37 27.6 M 25.29 M 1.09 2.95 B
150 1402/12/13 2,475 2,479 2,400 2,445 1.07 2,445 1.07 3.29 13.29 M 3.25 B 0.29 0.7 100.0 100.0 18.56 M 27.07 M -1.46 0.0
151 1402/12/12 2,420 2,490 2,408 2,451 -1.25 2,419 -2.54 3.41 52.93 M 12.8 B 1.06 3.23 100.0 32.3 39.64 M 23.63 M 1.68 8.67 B
152 1402/12/09 2,483 2,610 2,474 2,474 -2.98 2,482 -2.67 5.5 20.96 M 5.2 B 0.45 1.36 100.0 100.0 24.77 M 35.14 M -1.42 0.0
153 1402/12/08 2,546 2,600 2,546 2,546 -2.97 2,550 -2.82 2.12 13.43 M 3.42 B 0.29 0.9 100.0 100.0 21.95 M 33.91 M -1.54 0.0
154 1402/12/07 2,720 2,720 2,562 2,562 -2.99 2,624 -0.64 6.17 47.7 M 12.52 B 1.26 3.78 100.0 56.87 23.79 M 39.11 M -1.64 5.4 B
155 1402/12/05 2,597 2,656 2,571 2,656 2.99 2,641 2.4 3.31 93.9 M 24.8 B 4.2 11.62 98.91 46.49 45.52 M 53.14 M -1.17 13.0 B
156 1402/12/02 2,569 2,710 2,569 2,569 -2.98 2,579 -2.61 5.49 74.78 M 19.29 B 9.79 15.75 98.07 18.98 41.76 M 34.87 M 1.2 15.25 B
157 1402/12/01 2,660 2,730 2,643 2,643 -2.97 2,648 -2.79 3.29 2.89 M 766.55 M 0.35 0.59 92.15 72.41 14.42 M 16.82 M -1.17 151.26 M
158 1402/11/30 2,725 2,725 2,715 2,722 2.87 2,724 2.95 0.37 9.25 M 2.52 B 1.39 1.96 100.0 34.83 38.77 M 33.75 M 1.15 1.64 B
159 1402/11/17 3,065 3,065 3,065 3,065 2.99 3,065 2.99 0.0 8.27 M 2.53 B 1.27 1.83 98.04 45.21 55.21 M 27.28 M 2.02 1.34 B
160 1402/11/16 2,976 2,976 2,916 2,976 2.98 2,976 2.98 2.06 16.67 M 4.96 B 4.43 4.32 100.0 5.8 47.25 M 16.91 M 2.79 4.67 B
161 1402/11/15 2,861 2,942 2,861 2,884 -1.17 2,890 -0.96 2.83 1.11 M 319.71 M 0.25 0.29 100.0 100.0 11.84 M 15.22 M -1.29 0.0
162 1402/11/14 2,960 2,960 2,906 2,921 -2.47 2,918 -2.57 1.86 5.62 M 1.64 B 1.36 1.53 93.58 83.61 21.33 M 22.49 M -1.05 163.5 M
163 1402/11/11 2,989 3,040 2,942 3,010 -0.43 2,995 -0.93 3.33 1.69 M 505.0 M 0.43 0.43 100.0 94.02 15.3 M 13.19 M 1.16 30.22 M
164 1402/11/10 3,060 3,071 3,019 3,019 -2.99 3,023 -2.86 1.72 7.46 M 2.26 B 1.93 2.02 87.61 67.81 38.74 M 101.95 M -2.63 446.65 M
165 1402/11/09 3,115 3,162 3,076 3,130 0.13 3,112 -0.45 2.8 2.93 M 912.62 M 0.83 0.8 100.0 74.0 24.02 M 17.32 M 1.39 237.32 M
166 1402/11/08 3,197 3,200 3,071 3,170 0.25 3,126 -1.14 4.2 4.01 M 1.25 B 1.17 0.98 95.49 27.91 25.48 M 14.0 M 1.82 847.58 M
167 1402/11/07 3,170 3,220 3,140 3,146 -2.81 3,162 -2.32 2.55 4.62 M 1.46 B 1.72 1.06 96.13 100.0 21.95 M 54.13 M -2.47 -56.62 M
168 1402/11/04 3,320 3,320 3,183 3,192 -2.59 3,237 -1.22 4.3 791.39 K 256.18 M 0.25 0.18 96.16 86.8 12.97 M 12.35 M 1.05 23.97 M
169 1402/11/03 3,291 3,300 3,277 3,300 -2.31 3,277 -2.99 0.7 6.92 M 2.27 B 3.05 1.64 38.17 100.0 16.04 M 35.46 M -2.21 -1.4 B
170 1402/11/02 3,400 3,440 3,355 3,355 -2.98 3,378 -2.31 2.53 1.37 M 461.33 M 0.52 0.32 91.24 100.0 9.57 M 16.48 M -1.72 -40.43 M
171 1402/11/01 3,537 3,537 3,454 3,454 -2.98 3,458 -2.87 2.4 3.44 M 1.19 B 0.96 0.81 60.77 100.0 16.8 M 44.03 M -2.62 -466.46 M
172 1402/10/30 3,538 3,670 3,538 3,539 -1.39 3,560 -0.81 3.73 940.51 K 334.83 M 0.2 0.22 100.0 100.0 12.88 M 12.88 M 1.0 0.0
173 1402/10/27 3,538 3,710 3,538 3,600 -1.21 3,589 -1.51 4.86 3.47 M 1.25 B 0.7 0.81 97.36 64.75 23.33 M 27.83 M -1.19 406.34 M
174 1402/10/26 3,660 3,677 3,526 3,602 0.9 3,644 2.07 4.28 2.12 M 773.91 M 0.39 0.49 98.8 69.13 15.61 M 12.44 M 1.25 229.68 M
175 1402/10/25 3,700 3,700 3,517 3,613 -0.22 3,570 -1.41 5.2 3.26 M 1.16 B 0.59 0.77 100.0 91.22 24.26 M 29.5 M -1.22 102.24 M
176 1402/10/24 3,713 3,713 3,602 3,670 -1.16 3,621 -2.48 3.08 8.08 M 2.93 B 1.98 2.02 88.6 100.0 29.14 M 41.22 M -1.41 -333.64 M
177 1402/10/23 3,710 3,722 3,630 3,722 2.99 3,713 2.74 2.53 6.31 M 2.34 B 1.94 1.62 100.0 46.07 27.57 M 22.5 M 1.23 1.26 B
178 1402/10/20 3,613 3,650 3,488 3,649 2.96 3,614 1.98 4.64 5.18 M 1.87 B 1.51 1.37 100.0 50.74 37.41 M 20.19 M 1.85 921.33 M
179 1402/10/19 3,531 3,666 3,525 3,544 -2.45 3,544 -2.45 4.0 4.5 M 1.6 B 1.42 1.24 95.91 84.02 20.14 M 29.15 M -1.45 189.69 M
180 1402/10/18 3,665 3,755 3,606 3,615 -2.74 3,633 -2.26 4.13 3.37 M 1.23 B 1.12 0.94 88.09 98.32 20.75 M 30.88 M -1.49 -125.27 M
181 1402/10/17 3,685 3,750 3,645 3,700 0.0 3,717 0.46 2.88 1.06 M 392.75 M 0.2 0.27 100.0 100.0 17.85 M 14.03 M 1.27 0.0
182 1402/10/16 3,673 3,780 3,661 3,673 -1.97 3,700 -1.25 3.25 2.13 M 786.66 M 0.31 0.5 99.16 98.46 24.38 M 22.13 M 1.1 5.47 M
183 1402/10/13 3,773 3,919 3,732 3,733 -2.96 3,747 -2.6 5.01 6.11 M 2.29 B 0.99 1.42 87.63 59.0 22.55 M 33.79 M -1.5 655.72 M
184 1402/10/12 3,890 3,890 3,844 3,844 -2.98 3,847 -2.9 1.2 3.15 M 1.21 B 0.53 0.72 66.86 97.95 15.87 M 45.6 M -2.87 -376.24 M
185 1402/10/11 3,990 4,030 3,884 3,960 -0.23 3,962 -0.18 3.76 2.67 M 1.06 B 0.46 0.55 99.55 96.57 26.96 M 20.81 M 1.3 31.52 M
186 1402/10/10 3,970 3,986 3,930 3,974 2.69 3,969 2.56 1.42 12.73 M 5.05 B 3.14 2.95 99.61 39.11 28.13 M 32.41 M -1.15 3.06 B
187 1402/10/09 3,850 3,877 3,822 3,877 2.97 3,870 2.79 1.44 9.43 M 3.65 B 3.7 2.37 88.31 17.93 52.82 M 26.17 M 2.02 2.57 B
188 1402/10/06 3,785 3,859 3,744 3,859 0.0 3,765 -2.44 3.07 2.87 M 1.08 B 1.13 0.7 95.9 100.0 25.86 M 30.82 M -1.19 -44.21 M
189 1402/10/05 3,891 3,891 3,856 3,856 -2.99 3,859 -2.92 0.91 2.2 M 847.35 M 0.85 0.52 74.21 100.0 17.47 M 44.6 M -2.55 -218.56 M
190 1402/10/04 3,972 4,009 3,897 3,950 0.64 3,975 1.27 2.87 1.75 M 695.64 M 0.67 0.41 99.08 100.0 18.63 M 20.46 M -1.1 -6.37 M
191 1402/10/03 3,945 3,960 3,882 3,948 2.04 3,925 1.45 2.01 4.05 M 1.59 B 1.61 0.92 97.55 100.0 33.7 M 44.14 M -1.31 -38.95 M
192 1402/10/02 3,800 3,919 3,755 3,919 3.0 3,869 1.68 4.37 1.9 M 733.75 M 0.64 0.43 100.0 90.68 25.3 M 14.16 M 1.79 68.36 M
193 1402/09/29 3,810 3,950 3,760 3,777 -2.55 3,805 -1.83 5.05 2.77 M 1.06 B 0.93 0.64 96.7 45.74 20.83 M 20.11 M 1.04 537.85 M
194 1402/09/28 3,850 3,934 3,830 3,922 1.06 3,876 -0.13 2.72 2.39 M 926.72 M 0.85 0.56 97.9 100.0 29.27 M 27.26 M 1.07 -19.5 M
195 1402/09/27 3,959 3,959 3,831 3,880 0.6 3,881 0.62 3.34 1.89 M 734.72 M 0.63 0.44 100.0 100.0 22.26 M 20.41 M 1.09 0.0
196 1402/09/25 3,970 3,970 3,781 3,820 -1.62 3,857 -0.67 5.0 3.59 M 1.38 B 0.93 0.85 98.88 98.85 28.49 M 44.11 M -1.55 446.41 K
197 1402/09/22 3,907 3,997 3,809 3,940 0.46 3,883 -0.99 4.94 4.12 M 1.6 B 0.9 1.0 97.79 97.73 38.16 M 44.67 M -1.17 925.77 K
198 1402/09/21 3,903 3,972 3,871 3,972 1.79 3,922 0.51 2.61 2.88 M 1.13 B 0.52 0.69 96.54 100.0 35.16 M 28.95 M 1.21 -39.1 M
199 1402/09/20 3,860 3,980 3,860 3,909 0.15 3,902 -0.03 3.11 1.55 M 604.05 M 0.25 0.35 100.0 100.0 26.26 M 18.3 M 1.43 0.0
200 1402/09/19 3,982 4,000 3,860 3,900 -1.74 3,903 -1.66 3.63 2.8 M 1.09 B 0.35 0.62 99.21 99.2 22.1 M 32.81 M -1.48 104.63 K
201 1402/09/18 3,771 3,978 3,771 3,978 2.98 3,969 2.74 5.49 7.94 M 3.15 B 1.16 1.8 100.0 47.84 32.51 M 25.14 M 1.29 1.64 B
202 1402/09/15 3,977 4,029 3,858 3,858 -2.99 3,863 -2.87 4.43 7.78 M 3.01 B 1.34 1.87 95.04 100.0 29.45 M 79.11 M -2.69 -149.14 M
203 1402/09/14 4,000 4,090 3,961 4,000 -2.03 3,977 -2.6 3.26 7.39 M 2.94 B 1.35 1.85 88.53 96.76 36.15 M 58.07 M -1.61 -242.22 M
204 1402/09/13 4,102 4,251 4,062 4,062 -2.99 4,083 -2.48 4.65 4.66 M 1.9 B 0.85 1.22 56.64 99.68 19.25 M 63.23 M -3.29 -819.11 M
205 1402/09/12 4,310 4,375 4,176 4,176 -3.0 4,187 -2.74 4.77 11.94 M 5.0 B 3.34 3.51 51.51 80.3 46.83 M 167.31 M -3.57 -1.44 B
206 1402/09/11 4,349 4,349 4,180 4,210 -0.4 4,305 1.85 4.04 2.35 M 1.01 B 0.54 0.65 22.19 93.49 13.19 M 26.24 M -1.99 -720.56 M
207 1402/09/08 4,129 4,305 4,129 4,295 0.94 4,227 -0.66 4.26 2.8 M 1.18 B 0.64 0.78 35.95 99.38 28.35 M 37.92 M -1.34 -750.23 M
208 1402/09/07 4,091 4,319 4,091 4,240 0.57 4,255 0.93 5.57 5.6 M 2.38 B 1.67 1.52 32.79 75.4 37.22 M 42.79 M -1.15 -1.02 B
209 1402/09/06 4,155 4,349 4,154 4,258 -0.56 4,216 -1.54 4.69 4.77 M 2.01 B 1.7 1.24 58.76 94.17 33.74 M 42.05 M -1.25 -711.56 M
210 1402/09/05 4,288 4,330 4,281 4,281 -2.99 4,282 -2.97 1.14 2.36 M 1.01 B 0.84 0.62 61.83 95.76 23.13 M 33.35 M -1.44 -342.74 M
211 1402/09/04 4,468 4,486 4,276 4,370 0.32 4,413 1.31 4.91 6.14 M 2.71 B 3.17 1.72 80.07 81.11 33.37 M 37.88 M -1.14 -28.06 M
212 1402/09/01 4,368 4,395 4,237 4,393 2.95 4,356 2.09 3.73 3.12 M 1.36 B 1.89 0.88 80.04 76.72 38.83 M 19.66 M 1.97 45.04 M
213 1402/08/30 4,331 4,379 4,171 4,275 0.09 4,267 -0.09 4.99 414.3 K 176.77 M 0.17 0.11 49.62 99.5 7.31 M 7.33 M 1.0 -88.17 M
214 1402/08/29 4,321 4,410 4,258 4,258 -2.98 4,271 -2.69 3.57 1.98 M 847.08 M 0.62 0.52 45.21 98.98 19.15 M 24.66 M -1.29 -455.48 M
215 1402/08/28 4,389 4,477 4,252 4,330 -0.44 4,389 0.92 5.29 2.42 M 1.06 B 0.67 0.59 74.76 66.8 24.05 M 15.42 M 1.56 84.44 M
216 1402/08/27 4,320 4,364 4,280 4,330 2.17 4,349 2.62 1.96 1.74 M 757.1 M 0.38 0.42 71.25 79.77 24.52 M 16.78 M 1.46 -64.49 M
217 1402/08/24 4,083 4,290 4,083 4,280 2.66 4,238 1.66 5.07 1.68 M 711.93 M 0.35 0.41 75.68 100.0 19.96 M 18.25 M 1.09 -173.13 M
218 1402/08/23 4,113 4,260 4,110 4,143 -2.22 4,169 -1.6 3.65 4.44 M 1.85 B 0.94 1.15 89.12 90.94 37.48 M 28.04 M 1.34 -33.58 M
219 1402/08/22 4,422 4,422 4,166 4,166 -2.98 4,237 -1.33 6.14 5.78 M 2.45 B 1.56 1.62 65.57 100.0 20.85 M 32.65 M -1.57 -842.97 M
220 1402/08/21 4,270 4,295 4,270 4,295 3.0 4,294 2.97 0.59 4.45 M 1.91 B 1.24 1.33 91.11 25.25 39.57 M 18.56 M 2.13 1.26 B
221 1402/08/20 4,150 4,173 4,100 4,173 2.99 4,170 2.91 1.78 6.65 M 2.77 B 1.89 2.17 78.7 41.8 52.0 M 33.14 M 1.57 1.02 B
222 1402/08/17 4,055 4,055 4,020 4,055 3.0 4,052 2.92 0.87 2.71 M 1.1 B 0.77 0.87 88.9 68.44 22.22 M 24.27 M -1.09 225.03 M
223 1402/08/16 3,800 4,028 3,795 3,999 2.25 3,937 0.66 6.14 4.14 M 1.63 B 0.99 1.37 57.0 76.6 17.85 M 19.8 M -1.11 -319.15 M
224 1402/08/15 3,927 3,936 3,870 3,870 0.44 3,911 1.51 1.71 616.79 K 241.24 M 0.11 0.2 51.22 100.0 11.23 M 8.32 M 1.35 -117.68 M
225 1402/08/14 3,857 3,945 3,754 3,928 2.11 3,853 0.16 5.09 3.89 M 1.5 B 0.75 1.28 92.45 96.13 38.45 M 25.7 M 1.5 -55.05 M
226 1402/08/13 3,886 3,978 3,770 3,770 -2.99 3,847 -1.0 5.52 6.21 M 2.39 B 1.48 2.05 49.84 64.85 21.27 M 34.44 M -1.62 -358.76 M
227 1402/08/10 4,098 4,099 3,878 3,878 -2.98 3,886 -2.78 5.7 2.67 M 1.04 B 0.65 0.87 64.56 100.0 23.1 M 31.44 M -1.36 -367.72 M
228 1402/08/09 3,851 4,029 3,810 4,029 2.99 3,997 2.17 5.75 7.56 M 3.02 B 2.12 2.69 97.79 68.01 40.46 M 27.76 M 1.46 899.56 M
229 1402/08/08 3,951 4,099 3,868 3,868 -2.98 3,912 -1.88 5.97 7.69 M 3.01 B 2.8 2.97 88.1 93.42 31.55 M 39.03 M -1.24 -160.13 M
230 1402/08/07 3,987 3,987 3,987 3,987 -2.99 3,987 -2.99 0.0 1.73 M 691.54 M 0.42 0.65 46.64 100.0 18.97 M 69.15 M -3.64 -369.0 M
231 1402/08/06 4,110 4,110 4,110 4,110 -3.0 4,110 -3.0 0.0 1.35 M 554.49 M 0.33 0.51 31.44 100.0 19.37 M 42.65 M -2.2 -380.17 M
232 1402/08/03 4,250 4,300 4,235 4,235 -2.98 4,237 -2.93 1.53 2.35 M 996.19 M 0.62 0.74 56.05 100.0 17.45 M 25.54 M -1.46 -437.78 M
233 1402/08/02 4,600 4,600 4,347 4,347 -2.99 4,365 -2.59 5.82 4.71 M 2.06 B 1.6 1.23 79.21 98.98 44.0 M 26.77 M 1.64 -406.36 M
234 1402/08/01 4,481 4,481 4,479 4,481 2.99 4,481 2.99 0.04 3.59 M 1.61 B 1.61 0.61 100.0 57.47 25.5 M 43.97 M -1.72 683.35 M
235 1402/07/30 4,160 4,416 4,160 4,416 2.99 4,351 1.47 6.15 8.65 M 3.76 B 16.56 1.57 100.0 73.59 46.44 M 46.14 M 1.01 993.46 M
236 1402/07/29 4,288 4,288 4,288 4,288 -2.99 4,288 -2.99 0.0 1.1 M 473.81 M 2.42 0.2 16.24 100.0 9.62 M 59.23 M -6.16 -396.85 M
237 1402/07/26 4,420 4,420 4,420 4,420 -2.86 4,420 -2.86 0.0 990.5 K 437.8 M 0.93 0.18 6.61 100.0 7.24 M 72.97 M -10.08 -408.85 M
238 1402/07/25 4,550 4,550 4,550 4,550 -2.99 4,550 -2.99 0.0 357.8 K 162.8 M 0.25 0.06 100.0 100.0 32.56 M 32.56 M 1.0 0.0
239 1402/07/24 4,690 4,690 4,690 4,690 -2.9 4,690 -2.9 0.0 69.53 K 32.61 M 0.03 0.01 100.0 100.0 8.15 M 16.31 M -2.0 0.0
240 1402/07/23 4,830 4,830 4,830 4,830 -2.82 4,830 -2.82 0.0 87.38 K 42.2 M 0.04 0.02 100.0 100.0 7.03 M 14.07 M -2.0 0.0
241 1402/07/22 4,970 4,970 4,970 4,970 -2.89 4,970 -2.89 0.0 776.15 K 385.75 M 0.23 0.14 40.38 100.0 15.58 M 29.67 M -1.91 -229.99 M
242 1402/07/19 5,200 5,299 4,991 4,991 -2.99 5,118 -0.52 6.17 4.02 M 2.06 B 1.23 0.75 76.56 80.64 28.64 M 35.3 M -1.23 -84.0 M
243 1402/07/18 5,155 5,158 5,090 5,158 3.0 5,145 2.74 1.34 2.13 M 1.09 B 0.64 0.41 92.84 86.44 22.56 M 24.23 M -1.07 70.01 M
244 1402/07/17 4,762 5,039 4,762 5,039 2.98 5,008 2.35 5.82 3.05 M 1.53 B 0.91 0.6 88.77 74.31 41.03 M 18.89 M 2.17 220.51 M
245 1402/07/16 5,000 5,139 4,844 4,845 -2.96 4,893 -2.0 6.09 1.53 M 747.93 M 0.42 0.3 84.35 100.0 16.6 M 15.58 M 1.07 -117.02 M
246 1402/07/15 4,950 4,995 4,950 4,995 2.99 4,993 2.95 0.91 6.35 M 3.17 B 2.34 1.26 100.0 92.46 34.87 M 49.72 M -1.43 239.33 M
247 1402/07/12 4,900 4,900 4,850 4,850 -3.0 4,850 -3.0 1.03 3.32 M 1.61 B 0.74 0.68 97.65 96.99 19.41 M 28.39 M -1.46 10.58 M
248 1402/07/10 5,010 5,130 5,000 5,000 -2.91 5,000 -2.91 2.6 2.4 M 1.2 B 0.32 0.47 100.0 83.34 19.68 M 13.71 M 1.44 200.0 M
249 1402/07/09 5,140 5,340 5,140 5,140 -2.84 5,150 -2.65 3.89 3.2 M 1.65 B 0.2 0.58 34.85 99.99 15.54 M 24.25 M -1.56 -1.07 B
250 1402/07/08 5,230 5,430 5,180 5,190 -2.63 5,290 -0.75 4.83 3.0 M 1.58 B 0.19 0.55 79.98 100.0 25.87 M 24.01 M 1.08 -317.36 M
251 1402/07/05 5,330 5,420 5,260 5,350 0.38 5,330 0.0 3.04 1.64 M 873.5 M 0.11 0.27 90.98 100.0 34.55 M 15.32 M 2.25 -78.81 M
252 1402/07/04 5,570 5,570 5,260 5,290 -2.4 5,330 -1.66 5.89 12.24 M 6.52 B 0.91 2.28 94.75 100.0 45.76 M 69.37 M -1.52 -342.48 M
253 1402/07/03 5,360 5,460 5,250 5,460 2.82 5,420 2.07 4.0 18.01 M 9.75 B 1.82 3.24 98.0 77.24 49.78 M 47.38 M 1.05 2.02 B
254 1402/07/01 5,290 5,440 5,290 5,360 -1.65 5,310 -2.57 2.84 45.53 M 24.18 B 57.78 13.31 99.22 56.62 54.27 M 92.48 M -1.7 10.3 B
255 1402/06/29 5,450 5,450 5,450 5,450 -2.85 5,450 -2.85 0.0 99.92 K 54.46 M 0.13 0.02 100.0 100.0 9.08 M 27.23 M -3.0 0.0
256 1402/06/28 5,610 5,610 5,610 5,610 -2.94 5,610 -2.94 0.0 37.59 K 21.09 M 0.05 0.01 100.0 100.0 5.27 M 21.09 M -4.0 0.0
257 1402/06/27 5,770 5,860 5,770 5,770 -2.86 5,780 -2.69 1.56 3.73 M 2.15 B 75.16 0.94 99.32 100.0 36.85 M 41.38 M -1.12 -14.61 M
258 1402/06/26 5,940 5,940 5,940 5,940 -2.94 5,940 -2.94 0.0 51.66 K 30.69 M 1.1 0.01 100.0 100.0 6.14 M 15.34 M -2.5 0.0
259 1402/06/22 6,120 6,120 6,120 6,120 -2.86 6,120 -2.86 0.0 24.59 K 15.05 M 0.36 0.01 100.0 100.0 5.02 M 7.52 M -1.5 0.0
260 1402/06/19 6,300 6,300 6,300 6,300 -2.93 6,300 -2.93 0.0 16.0 K 10.08 M 0.02 0.0 100.0 100.0 5.04 M 10.08 M -2.0 0.0
261 1402/06/18 6,490 6,490 6,490 6,490 -2.99 6,490 -2.99 0.0 111.43 K 72.32 M 0.07 0.02 100.0 100.0 12.05 M 72.32 M -6.0 0.0
262 1402/06/14 6,690 6,690 6,690 6,690 -2.9 6,690 -2.9 0.0 44.21 K 29.57 M 0.03 0.01 100.0 100.0 7.39 M 14.79 M -2.0 0.0
263 1402/06/12 6,890 6,890 6,890 6,890 -2.96 6,890 -2.96 0.0 38.07 K 26.23 M 0.01 0.01 100.0 100.0 6.56 M 13.11 M -2.0 0.0
264 1402/06/11 7,100 7,100 7,100 7,100 -2.87 7,100 -2.87 0.0 128.0 K 90.88 M 0.02 0.02 100.0 100.0 30.29 M 30.29 M 1.0 0.0
265 1402/06/08 7,380 7,380 7,050 7,050 -2.89 7,310 0.69 4.68 3.59 M 2.62 B 0.77 0.49 21.21 100.0 32.72 M 90.44 M -2.76 -2.07 B
266 1402/06/07 7,340 7,340 6,950 6,950 -2.93 7,260 1.4 5.61 3.79 M 2.75 B 0.59 0.53 19.86 100.0 25.99 M 137.39 M -5.29 -2.2 B
267 1402/06/06 7,160 7,160 7,160 7,160 -2.98 7,160 -2.98 0.0 113.05 K 80.94 M 0.02 0.02 100.0 100.0 11.56 M 40.47 M -3.5 0.0
268 1402/06/05 7,570 7,570 7,150 7,150 -2.99 7,380 0.14 5.87 7.66 M 5.66 B 0.83 1.04 28.54 98.78 38.43 M 129.94 M -3.38 -3.97 B
269 1402/06/04 7,520 7,520 7,100 7,100 -2.87 7,370 0.82 5.92 11.47 M 8.46 B 1.53 1.59 24.89 98.76 29.65 M 122.84 M -4.14 -6.25 B
270 1402/05/31 7,310 7,310 7,310 7,310 -2.92 7,310 -2.92 0.0 230.82 K 168.73 M 0.02 0.03 100.0 100.0 33.75 M 168.73 M -5.0 0.0
271 1402/05/30 7,530 7,530 7,530 7,530 -2.96 7,530 -2.96 0.0 12.73 M 9.58 B 1.69 1.7 5.7 67.55 49.66 M 231.18 M -4.66 -5.93 B
272 1402/05/28 7,760 7,760 7,760 7,760 -3.0 7,760 -3.0 0.0 7.39 K 5.73 M 0.0 0.0 100.0 100.0 5.73 M 5.73 M 1.0 0.0
273 1402/05/25 7,760 8,130 7,760 7,760 -2.88 8,000 0.13 4.77 21.74 M 17.39 B 4.26 3.17 4.73 36.22 39.17 M 146.52 M -3.74 -5.48 B
274 1402/05/24 8,170 8,170 7,730 7,730 -2.89 7,990 0.38 5.69 2.78 M 2.22 B 0.44 0.38 35.96 62.15 36.36 M 55.31 M -1.52 -582.77 M
275 1402/05/23 7,660 8,110 7,660 8,070 2.28 7,960 0.89 5.87 12.64 M 10.06 B 2.54 1.78 1.08 64.43 12.05 M 92.58 M -7.68 -6.37 B
276 1402/05/21 7,930 7,930 7,640 7,640 -2.92 7,890 0.25 3.8 395.5 K 311.86 M 0.05 0.05 9.92 49.34 10.31 M 51.29 M -4.97 -122.91 M
277 1402/05/18 8,050 8,050 7,840 7,840 -2.97 7,870 -2.6 2.68 1.66 M 1.3 B 0.13 0.21 85.97 84.38 46.74 M 47.87 M -1.02 20.83 M
278 1402/05/17 8,270 8,270 7,810 7,870 -2.24 8,080 0.37 5.89 8.06 M 6.51 B 0.75 1.05 17.92 99.98 27.79 M 100.17 M -3.6 -5.34 B
279 1402/05/16 8,050 8,100 7,860 8,000 1.65 8,050 2.29 3.05 8.86 M 7.13 B 0.9 1.11 32.46 100.0 36.75 M 97.71 M -2.66 -4.82 B
280 1402/05/15 7,890 7,940 7,780 7,910 2.46 7,870 1.94 2.06 5.95 M 4.69 B 0.61 0.69 21.41 79.79 45.62 M 64.49 M -1.41 -2.74 B
281 1402/05/14 7,920 7,920 7,470 7,710 0.13 7,720 0.26 6.02 13.33 M 10.3 B 1.83 1.45 36.01 92.18 58.85 M 70.83 M -1.2 -5.78 B
282 1402/05/10 7,690 8,110 7,690 7,690 -2.9 7,700 -2.78 5.46 25.58 M 19.7 B 11.25 1.93 32.86 45.38 115.59 M 124.16 M -1.07 -2.47 B
283 1402/05/09 7,920 7,920 7,920 7,920 -2.94 7,920 -2.94 0.0 218.3 K 172.89 M 0.05 0.02 15.21 100.0 13.15 M 43.22 M -3.29 -146.6 M
284 1402/05/08 8,450 8,450 8,010 8,010 -2.91 8,160 -1.09 5.49 4.2 M 3.43 B 0.8 0.32 20.82 100.0 37.55 M 71.39 M -1.9 -2.71 B
285 1402/05/07 8,290 8,330 7,850 8,230 1.73 8,250 1.98 6.11 5.6 M 4.62 B 1.08 0.44 37.98 92.83 54.89 M 64.07 M -1.17 -2.54 B
286 1402/04/27 7,950 7,950 7,950 7,950 -2.93 8,110 -0.98 0.0 815.92 K 648.66 M 0.11 0.06 88.66 100.0 26.14 M 108.11 M -4.14 -73.58 M
287 1402/04/26 8,000 8,000 8,000 8,000 -2.91 8,190 -0.61 0.0 532.41 K 425.92 M 0.06 0.04 100.0 100.0 15.77 M 141.97 M -9.0 0.0
288 1402/04/25 8,090 8,570 8,090 8,090 -2.88 8,240 -1.08 5.93 10.57 M 8.71 B 1.47 0.86 39.5 100.0 30.17 M 75.72 M -2.51 -5.27 B
289 1402/04/24 8,320 8,580 8,320 8,320 -2.92 8,330 -2.8 3.13 8.73 M 7.27 B 1.11 0.74 33.51 100.0 51.84 M 88.68 M -1.71 -4.84 B
290 1402/04/21 8,770 8,820 8,340 8,340 -2.91 8,570 -0.23 5.76 5.41 M 4.63 B 0.64 0.47 26.36 74.6 24.42 M 65.22 M -2.67 -2.24 B
291 1402/04/20 8,600 8,650 8,360 8,540 1.67 8,590 2.26 3.47 12.2 M 10.48 B 1.65 1.1 74.09 96.42 59.29 M 88.65 M -1.5 -2.34 B
292 1402/04/19 8,370 8,460 8,230 8,410 2.31 8,400 2.19 2.79 6.51 M 5.47 B 0.81 0.6 74.06 87.83 49.42 M 67.68 M -1.37 -753.07 M
293 1402/04/14 8,200 8,240 8,180 8,240 3.0 8,220 2.75 0.73 3.15 M 2.59 B 0.37 0.29 38.1 96.81 54.75 M 71.55 M -1.31 -1.52 B
294 1402/04/13 8,050 8,090 7,890 8,090 2.93 8,000 1.78 2.53 12.08 M 9.66 B 1.34 1.18 24.69 99.16 29.82 M 78.53 M -2.63 -7.2 B
295 1402/04/12 7,760 7,860 7,760 7,860 2.88 7,860 2.88 1.29 8.52 M 6.69 B 0.76 0.81 85.02 63.6 43.78 M 72.16 M -1.65 1.43 B
296 1402/04/11 7,640 7,640 7,600 7,640 2.96 7,640 2.96 0.53 6.64 M 5.07 B 0.45 0.65 70.43 45.74 48.25 M 56.56 M -1.17 1.25 B
297 1402/04/10 7,400 7,430 7,380 7,430 2.91 7,420 2.77 0.68 10.08 M 7.48 B 0.3 1.05 94.09 84.11 89.1 M 81.72 M 1.09 746.6 M
298 1402/04/07 7,060 7,360 7,040 7,300 1.25 7,220 0.14 4.55 5.29 M 3.82 B 0.16 0.56 36.73 81.96 42.52 M 41.74 M 1.02 -1.73 B
299 1402/04/06 7,400 7,510 7,090 7,090 -2.88 7,210 -1.23 5.92 14.49 M 10.44 B 0.48 1.67 45.14 86.98 44.46 M 52.49 M -1.18 -4.37 B
300 1402/04/05 7,300 7,310 7,170 7,170 0.99 7,300 2.82 1.95 19.88 M 14.5 B 0.76 2.59 82.25 62.62 67.77 M 135.53 M -2.0 2.85 B
301 1402/04/04 7,150 7,150 6,750 7,150 2.88 7,100 2.16 5.93 23.55 M 16.73 B 1.1 3.62 94.34 83.55 90.17 M 110.91 M -1.23 1.81 B
302 1402/04/03 6,770 7,170 6,770 7,160 2.73 6,950 -0.29 5.91 107.14 M 74.42 B 412.59 89.13 82.13 93.13 174.15 M 260.56 M -1.5 -8.18 B
303 1402/03/31 6,770 6,770 6,770 6,770 -2.87 6,970 0.0 0.0 10.0 K 6.77 M 0.02 0.01 100.0 100.0 6.77 M 6.77 M 1.0 0.0
304 1402/03/30 6,770 6,770 6,770 6,770 -2.87 6,970 0.0 0.0 184.39 K 124.83 M 0.42 0.08 100.0 100.0 41.61 M 124.83 M -3.0 0.0
305 1402/03/28 6,970 6,970 6,970 6,970 -4.91 6,970 -4.91 0.0 89.04 K 62.06 M 0.21 0.03 100.0 100.0 62.06 M 62.06 M 1.0 0.0
306 1402/03/27 7,120 7,120 7,120 7,120 -2.86 7,330 0.0 0.0 7.9 K 5.62 M 0.01 0.0 100.0 100.0 5.62 M 5.62 M 1.0 0.0
307 1402/03/24 7,120 7,120 7,120 7,120 -2.86 7,330 0.0 0.0 1.01 M 717.06 M 1.04 0.2 0.7 100.0 5.06 M 119.51 M -23.64 -712.0 M
308 1402/03/23 7,120 7,120 7,120 7,120 -2.86 7,330 0.0 0.0 1.05 M 751.02 M 0.8 0.19 5.2 100.0 13.01 M 107.29 M -8.25 -712.0 M
309 1402/03/22 7,120 7,120 7,120 7,120 -2.86 7,330 0.0 0.0 19.62 K 13.97 M 0.01 0.0 100.0 100.0 6.98 M 13.97 M -2.0 0.0
310 1402/03/21 7,120 7,120 7,120 7,120 -2.86 7,330 0.0 0.0 10.0 K 7.12 M 0.0 0.0 100.0 100.0 7.12 M 7.12 M 1.0 0.0
311 1402/03/16 7,120 7,120 7,120 7,120 -3.0 7,330 -0.14 0.0 1.73 M 1.23 B 0.48 0.25 1.73 100.0 7.12 M 205.29 M -28.83 -1.21 B
312 1402/03/13 7,130 7,130 7,130 7,130 -2.99 7,340 -0.14 0.0 2.01 M 1.43 B 0.62 0.27 0.5 100.0 7.13 M 119.43 M -16.75 -1.43 B
313 1402/03/10 7,140 7,140 7,140 7,140 -2.99 7,350 -0.14 0.0 2.86 M 2.04 B 1.06 0.34 12.66 100.0 86.26 M 113.54 M -1.32 -1.78 B
314 1402/03/09 7,140 7,140 7,140 7,140 -2.99 7,360 0.0 0.0 8.0 K 5.71 M 0.0 0.0 100.0 100.0 5.71 M 5.71 M 1.0 0.0
315 1402/03/08 7,200 7,200 7,200 7,200 -2.96 7,360 -0.81 0.0 13.09 M 9.43 B 98.24 1.53 1.09 100.0 17.05 M 304.1 M -17.84 -9.32 B
316 1402/03/07 7,200 7,200 7,200 7,200 -2.96 7,420 0.0 0.0 189.73 K 136.6 M 1.31 0.02 100.0 100.0 68.3 M 68.3 M 1.0 0.0
317 1402/03/06 7,200 7,200 7,200 7,200 -2.96 7,420 0.0 0.0 185.95 K 133.88 M 0.59 0.02 100.0 100.0 44.63 M 66.94 M -1.5 0.0
318 1402/03/03 7,200 7,200 7,200 7,200 -2.96 7,420 0.0 0.0 76.31 K 54.94 M 0.03 0.01 100.0 100.0 13.74 M 27.47 M -2.0 0.0
319 1402/03/02 7,200 7,200 7,200 7,200 -2.96 7,420 0.0 0.0 186.89 K 134.56 M 0.04 0.01 100.0 100.0 14.95 M 134.56 M -9.0 0.0
320 1402/03/01 7,420 7,420 7,420 7,420 -2.88 7,420 -2.88 0.0 27.49 K 20.39 M 0.0 0.0 100.0 100.0 6.8 M 20.39 M -3.0 0.0
321 1402/02/31 7,640 7,640 7,640 7,640 -2.92 7,640 -2.92 0.0 247.92 K 189.41 M 0.02 0.02 39.5 19.33 12.47 M 36.61 M -2.94 38.2 M
322 1402/02/30 7,870 7,870 7,870 7,870 -2.96 7,870 -2.96 0.0 1.04 M 818.72 M 0.06 0.06 3.87 100.0 6.34 M 163.74 M -25.81 -787.0 M
323 1402/02/27 8,100 8,330 8,100 8,100 -2.99 8,110 -2.87 2.84 10.4 M 8.44 B 0.65 0.56 25.51 99.01 58.18 M 134.79 M -2.32 -6.2 B
324 1402/02/25 8,350 8,350 8,350 8,350 2.96 8,350 2.96 0.0 14.06 M 11.74 B 0.94 0.77 89.04 51.64 118.8 M 129.01 M -1.09 4.39 B
325 1402/02/24 8,110 8,110 8,110 8,110 2.92 8,110 2.92 0.0 12.67 M 10.28 B 0.9 0.7 100.0 36.47 233.59 M 197.29 M 1.18 6.53 B
326 1402/02/18 7,900 7,900 7,670 7,900 3.0 7,880 2.74 3.0 16.29 M 12.83 B 1.25 0.92 39.6 98.13 44.96 M 88.05 M -1.96 -7.51 B
327 1402/02/17 7,670 7,690 7,470 7,690 2.95 7,670 2.68 2.95 27.1 M 20.79 B 2.68 1.59 58.25 86.44 136.09 M 111.63 M 1.22 -5.86 B
328 1402/02/16 7,500 7,500 7,080 7,350 0.82 7,470 2.47 5.93 10.32 M 7.71 B 0.81 0.57 60.2 58.19 69.31 M 66.0 M 1.05 155.33 M
329 1402/02/13 7,290 7,290 7,280 7,290 2.97 7,290 2.97 0.14 8.59 M 6.26 B 0.68 0.46 80.51 63.68 53.63 M 88.6 M -1.65 1.05 B
330 1402/02/12 7,080 7,080 7,060 7,080 2.91 7,080 2.91 0.28 7.91 M 5.6 B 0.63 0.41 52.21 81.04 48.73 M 88.98 M -1.83 -1.61 B
331 1402/02/11 6,880 6,880 6,850 6,880 2.99 6,880 2.99 0.44 11.33 M 7.8 B 0.9 0.59 63.96 91.18 53.05 M 120.48 M -2.27 -2.12 B
332 1402/02/10 6,680 6,680 6,600 6,680 2.93 6,680 2.93 1.21 12.35 M 8.25 B 0.97 0.57 51.11 83.8 69.11 M 83.29 M -1.21 -2.7 B
333 1402/02/09 6,490 6,490 6,380 6,490 2.85 6,490 2.85 1.72 23.59 M 15.31 B 1.89 1.09 89.19 95.4 99.64 M 85.89 M 1.16 -949.93 M
334 1402/02/06 6,310 6,310 6,310 6,310 2.94 6,310 2.94 0.0 8.28 M 5.23 B 0.31 0.37 97.59 51.7 94.44 M 135.09 M -1.43 2.4 B
335 1402/01/20 6,130 6,130 6,130 6,130 2.85 6,130 2.85 0.0 6.76 M 4.15 B 0.25 0.29 26.08 81.06 33.79 M 80.03 M -2.37 -2.28 B
336 1402/01/19 5,960 5,960 5,830 5,960 2.94 5,960 2.94 2.23 11.92 M 7.1 B 0.43 0.46 57.62 68.93 60.14 M 57.56 M 1.04 -802.72 M
337 1402/01/16 5,790 5,790 5,700 5,790 2.84 5,790 2.84 1.58 12.79 M 7.41 B 0.41 0.5 53.86 94.53 51.13 M 112.9 M -2.21 -3.01 B
338 1402/01/15 5,690 5,710 5,390 5,710 2.88 5,630 1.44 5.94 22.64 M 12.74 B 0.68 0.85 64.01 82.43 82.36 M 56.76 M 1.45 -2.35 B
339 1402/01/14 5,580 5,580 5,300 5,500 1.48 5,550 2.4 5.28 81.1 M 45.03 B 4.36 3.48 93.89 26.12 232.3 M 92.6 M 2.51 30.52 B
340 1402/01/09 5,420 5,420 5,420 5,420 2.85 5,420 2.85 0.0 5.86 M 3.17 B 0.31 0.23 65.86 65.86 69.69 M 99.56 M -1.43 0.0
341 1402/01/08 5,240 5,290 5,170 5,290 2.94 5,270 2.55 2.32 14.95 M 7.88 B 0.83 0.53 78.03 79.92 57.44 M 69.18 M -1.2 -148.76 M
342 1401/12/16 5,141 5,141 5,027 5,141 2.98 5,139 2.94 2.27 32.95 M 16.93 B 2.37 1.23 46.39 28.07 72.08 M 55.92 M 1.29 3.1 B
343 1401/12/15 4,993 4,993 4,797 4,993 2.99 4,992 2.97 4.09 31.58 M 15.77 B 2.22 1.22 95.63 56.93 121.58 M 97.55 M 1.25 6.1 B
344 1401/12/14 4,848 4,848 4,848 4,848 3.0 4,848 3.0 0.0 7.66 M 3.72 B 0.48 0.29 97.39 8.65 116.72 M 16.08 M 7.26 3.3 B
345 1401/12/13 4,707 4,707 4,707 4,707 3.0 4,707 3.0 0.0 6.8 M 3.2 B 0.37 0.24 95.59 22.5 69.5 M 23.22 M 2.99 2.34 B
346 1401/12/10 4,535 4,625 4,387 4,625 2.98 4,570 1.76 5.43 10.61 M 4.85 B 0.55 0.32 37.42 97.12 32.99 M 57.43 M -1.74 -2.9 B
347 1401/12/09 4,375 4,509 4,332 4,509 2.99 4,491 2.58 4.09 12.9 M 5.79 B 0.44 0.39 78.81 80.67 44.32 M 64.01 M -1.44 -107.67 M
348 1401/12/08 4,399 4,533 4,269 4,532 2.98 4,378 -0.52 6.18 33.26 M 14.56 B 1.24 0.92 23.16 100.0 129.72 M 112.89 M 1.15 -11.19 B
349 1401/12/07 4,540 4,540 4,321 4,321 -2.99 4,401 -1.19 5.07 16.96 M 7.46 B 0.62 0.48 54.25 99.41 72.31 M 92.74 M -1.28 -3.37 B
350 1401/12/06 4,502 4,503 4,372 4,372 0.0 4,454 1.88 3.0 17.09 M 7.61 B 0.56 0.47 68.26 71.57 65.76 M 58.57 M 1.12 -252.15 M
351 1401/12/03 4,387 4,439 4,200 4,437 2.83 4,372 1.32 5.69 15.41 M 6.74 B 0.4 0.42 46.76 87.95 54.31 M 51.98 M 1.04 -2.78 B
352 1401/12/02 4,246 4,508 4,246 4,246 -2.99 4,315 -1.42 6.17 62.84 M 27.12 B 2.21 1.87 25.21 98.88 55.58 M 108.55 M -1.95 -19.98 B
353 1401/12/01 4,486 4,487 4,227 4,227 -2.98 4,377 0.46 6.15 21.56 M 9.44 B 0.66 0.66 68.48 70.34 59.84 M 67.05 M -1.12 -175.71 M
354 1401/11/30 4,349 4,359 4,273 4,359 2.98 4,357 2.93 2.01 20.04 M 8.73 B 0.64 0.62 92.63 71.55 72.22 M 63.11 M 1.14 1.84 B
355 1401/11/26 4,170 4,274 4,071 4,274 2.99 4,233 2.0 4.99 31.57 M 13.36 B 0.92 1.02 74.91 90.35 88.59 M 60.68 M 1.46 -2.06 B
356 1401/11/25 4,237 4,237 3,991 4,110 -0.1 4,150 0.88 6.16 56.78 M 23.56 B 1.54 1.98 38.75 85.9 70.24 M 81.28 M -1.16 -11.11 B
357 1401/11/24 4,118 4,220 4,015 4,015 -3.0 4,114 -0.6 5.11 12.51 M 5.15 B 0.35 0.44 45.44 94.2 75.43 M 49.47 M 1.52 -2.51 B
358 1401/11/23 4,242 4,275 4,027 4,100 -1.23 4,139 -0.29 6.16 42.34 M 17.52 B 1.42 1.58 53.86 67.12 53.33 M 57.95 M -1.09 -2.32 B
359 1401/11/19 4,152 4,152 4,053 4,152 2.98 4,151 2.95 2.44 12.99 M 5.39 B 0.42 0.49 86.52 46.08 70.66 M 27.3 M 2.59 2.18 B
360 1401/11/18 4,034 4,034 3,960 4,033 2.96 4,032 2.94 1.87 46.9 M 18.91 B 1.5 1.9 77.77 84.74 118.59 M 87.08 M 1.36 -1.32 B
361 1401/11/17 3,954 3,954 3,725 3,882 1.12 3,917 2.03 6.15 69.8 M 27.34 B 1.79 3.21 93.11 94.66 84.57 M 75.66 M 1.12 -422.53 M
362 1401/11/16 3,839 3,839 3,839 3,839 2.98 3,839 2.98 0.0 7.82 M 3.0 B 0.2 0.36 94.89 48.87 77.01 M 43.16 M 1.78 1.38 B
363 1401/11/12 3,728 3,728 3,728 3,728 2.98 3,728 2.98 0.0 11.29 M 4.21 B 0.21 0.52 89.37 6.98 104.46 M 9.47 M 11.03 3.47 B
364 1401/11/11 3,621 3,621 3,555 3,621 2.99 3,620 2.96 1.86 18.18 M 6.58 B 0.35 0.87 59.91 61.48 45.3 M 35.17 M 1.29 -103.22 M
365 1401/11/10 3,522 3,522 3,415 3,522 2.98 3,516 2.81 3.13 48.76 M 17.15 B 0.96 2.58 58.95 92.61 48.14 M 89.2 M -1.85 -5.77 B
366 1401/11/09 3,446 3,446 3,248 3,446 2.99 3,420 2.21 6.1 108.98 M 37.27 B 3.46 8.02 80.94 79.18 82.66 M 61.36 M 1.35 658.08 M
367 1401/11/08 3,346 3,346 3,346 3,346 2.99 3,346 2.99 0.0 10.64 M 3.56 B 0.35 0.8 100.0 62.42 161.87 M 35.28 M 4.59 1.34 B
368 1401/10/21 3,259 3,259 3,167 3,190 0.79 3,249 2.65 2.9 86.94 M 28.25 B 6.08 8.65 96.14 74.72 58.65 M 45.78 M 1.28 6.05 B
369 1401/10/20 3,165 3,165 3,165 3,165 2.99 3,165 2.99 0.0 6.2 M 1.96 B 0.43 0.61 93.54 3.15 53.95 M 3.09 M 17.45 1.77 B
370 1401/10/19 3,073 3,073 3,073 3,073 2.98 3,073 2.98 0.0 40.45 M 12.43 B 5.41 4.75 86.17 10.99 75.43 M 23.16 M 3.26 9.34 B
371 1401/10/18 2,984 2,984 2,984 2,984 2.97 2,984 2.97 0.0 13.48 M 4.02 B 1.86 1.59 100.0 10.95 55.85 M 16.93 M 3.3 3.58 B
372 1401/10/17 2,898 2,898 2,898 2,898 2.99 2,898 2.99 0.0 3.57 M 1.04 B 0.47 0.37 100.0 21.68 69.07 M 8.98 M 7.69 811.44 M
373 1401/10/14 2,814 2,814 2,814 2,814 2.96 2,814 2.96 0.0 7.81 M 2.2 B 0.93 0.74 100.0 23.17 53.6 M 13.4 M 4.0 1.69 B
374 1401/10/13 2,733 2,733 2,733 2,733 2.98 2,733 2.98 0.0 7.26 M 1.98 B 0.79 0.62 100.0 17.38 64.02 M 9.85 M 6.5 1.64 B
375 1401/10/12 2,640 2,660 2,624 2,660 2.98 2,654 2.75 1.37 5.23 M 1.39 B 0.55 0.43 81.92 33.1 22.3 M 8.51 M 2.62 677.71 M
376 1401/10/11 2,564 2,587 2,525 2,587 2.99 2,583 2.83 2.46 12.38 M 3.2 B 1.34 1.0 80.4 83.29 28.56 M 25.36 M 1.13 -92.34 M
377 1401/10/10 2,530 2,559 2,470 2,518 0.76 2,512 0.52 3.6 4.96 M 1.25 B 0.54 0.39 62.08 100.0 9.21 M 13.69 M -1.49 -472.61 M
378 1401/10/07 2,534 2,564 2,451 2,490 -0.04 2,499 0.32 4.61 12.22 M 3.05 B 1.42 0.96 72.08 99.79 12.65 M 26.73 M -2.11 -846.05 M
379 1401/10/05 2,583 2,583 2,472 2,479 -2.71 2,491 -2.24 4.49 11.29 M 2.81 B 1.41 0.83 77.01 72.31 11.71 M 23.39 M -2.0 132.29 M
380 1401/10/04 2,589 2,634 2,486 2,549 -0.51 2,548 -0.55 5.95 6.67 M 1.7 B 0.84 0.49 59.22 100.0 9.58 M 18.08 M -1.89 -692.92 M
381 1401/10/03 2,562 2,562 2,531 2,562 2.97 2,562 2.97 1.22 10.89 M 2.79 B 1.71 0.82 87.52 50.04 19.7 M 19.13 M 1.03 1.05 B
382 1401/09/30 2,487 2,488 2,470 2,488 2.98 2,488 2.98 0.73 4.76 M 1.18 B 0.72 0.33 61.57 74.8 16.21 M 25.32 M -1.56 -156.68 M
383 1401/09/29 2,460 2,499 2,400 2,450 -0.97 2,416 -2.34 4.13 9.41 M 2.27 B 1.06 0.64 77.24 100.0 14.62 M 31.12 M -2.13 -517.13 M
384 1401/09/28 2,534 2,560 2,458 2,458 -3.0 2,474 -2.37 4.15 8.18 M 2.02 B 0.93 0.51 66.68 100.0 10.15 M 36.15 M -3.56 -674.69 M
385 1401/09/27 2,500 2,610 2,497 2,510 -2.11 2,534 -1.17 4.53 6.29 M 1.59 B 0.68 0.38 76.37 100.0 13.67 M 20.17 M -1.48 -376.45 M
386 1401/09/26 2,579 2,600 2,530 2,530 -1.06 2,564 0.27 2.77 3.22 M 825.13 M 0.29 0.15 79.84 100.0 11.56 M 17.56 M -1.52 -166.34 M
387 1401/09/23 2,630 2,633 2,530 2,551 -1.96 2,557 -1.73 4.07 6.03 M 1.54 B 0.39 0.28 69.48 100.0 13.22 M 20.28 M -1.53 -470.52 M
388 1401/09/22 2,652 2,709 2,582 2,582 -2.97 2,602 -2.22 4.92 20.64 M 5.37 B 1.25 1.0 83.56 98.8 24.53 M 37.91 M -1.55 -818.6 M
389 1401/09/21 2,640 2,750 2,600 2,621 -2.2 2,661 -0.71 5.77 7.91 M 2.1 B 0.38 0.38 73.65 96.15 15.34 M 23.25 M -1.52 -473.3 M
390 1401/09/20 2,721 2,721 2,622 2,690 1.59 2,680 1.21 3.78 8.2 M 2.2 B 0.37 0.39 57.39 81.43 20.02 M 25.93 M -1.3 -528.16 M
391 1401/09/19 2,720 2,740 2,633 2,660 -1.99 2,648 -2.43 4.06 12.34 M 3.27 B 0.54 0.58 41.64 96.07 13.89 M 24.73 M -1.78 -1.78 B
392 1401/09/16 2,698 2,716 2,651 2,716 3.0 2,714 2.92 2.45 27.51 M 7.47 B 1.4 1.27 74.0 50.68 30.52 M 30.76 M -1.01 1.74 B
393 1401/09/15 2,589 2,647 2,535 2,647 3.0 2,637 2.61 4.42 26.71 M 7.04 B 1.6 1.3 56.53 56.79 28.43 M 31.49 M -1.11 -18.61 M
394 1401/09/14 2,570 2,570 2,501 2,570 2.96 2,570 2.96 2.76 28.44 M 7.31 B 1.67 1.46 71.16 77.14 33.99 M 54.2 M -1.59 -436.66 M
395 1401/09/13 2,370 2,497 2,370 2,497 2.97 2,496 2.93 5.36 15.43 M 3.85 B 1.03 0.82 97.8 51.45 53.05 M 30.96 M 1.71 1.79 B
396 1401/09/12 2,540 2,540 2,417 2,418 -2.93 2,425 -2.65 5.09 15.99 M 3.88 B 1.22 0.89 80.34 94.05 32.11 M 35.06 M -1.09 -531.59 M
397 1401/09/09 2,490 2,514 2,441 2,480 1.6 2,491 2.05 2.99 11.82 M 2.94 B 0.77 0.68 57.71 100.0 19.09 M 30.68 M -1.61 -1.25 B
398 1401/09/08 2,441 2,442 2,400 2,441 2.95 2,441 2.95 1.75 11.62 M 2.84 B 0.69 0.68 93.13 94.84 48.93 M 57.25 M -1.17 -48.49 M
399 1401/09/07 2,339 2,439 2,339 2,439 1.75 2,371 -1.08 4.28 30.19 M 7.16 B 1.74 1.88 66.44 98.03 29.92 M 36.37 M -1.22 -2.26 B
400 1401/09/06 2,397 2,397 2,397 2,397 -2.99 2,397 -2.99 0.0 4.97 M 1.19 B 0.25 0.31 79.88 100.0 47.6 M 45.83 M 1.04 -239.7 M
401 1401/09/05 2,590 2,590 2,457 2,457 -2.96 2,471 -2.41 5.41 6.73 M 1.66 B 0.17 0.42 50.43 88.18 17.84 M 45.82 M -2.57 -627.72 M
402 1401/09/02 2,612 2,612 2,527 2,550 -2.11 2,532 -2.8 3.36 22.82 M 5.78 B 0.64 1.5 59.73 92.28 52.3 M 34.86 M 1.5 -1.88 B
403 1401/09/01 2,599 2,615 2,540 2,612 2.88 2,605 2.6 2.95 20.09 M 5.23 B 0.62 1.36 93.36 79.82 24.19 M 24.87 M -1.03 708.84 M
404 1401/08/30 2,509 2,541 2,446 2,541 3.0 2,539 2.92 3.88 31.91 M 8.1 B 1.1 2.24 88.71 51.08 51.33 M 34.49 M 1.49 3.05 B
405 1401/08/29 2,481 2,520 2,410 2,480 0.81 2,467 0.28 4.56 17.98 M 4.44 B 0.64 1.32 85.37 93.33 25.93 M 21.56 M 1.2 -352.66 M
406 1401/08/28 2,489 2,489 2,361 2,457 1.65 2,460 1.78 5.42 101.63 M 25.0 B 9.39 11.6 89.99 97.64 62.66 M 49.82 M 1.26 -1.91 B
407 1401/08/25 2,417 2,417 2,417 2,417 2.98 2,417 2.98 0.0 5.42 M 1.31 B 0.33 0.63 96.31 5.86 45.04 M 2.95 M 15.25 1.18 B
408 1401/08/24 2,347 2,347 2,347 2,347 2.98 2,347 2.98 0.0 6.04 M 1.42 B 0.37 0.72 100.0 42.06 56.71 M 27.11 M 2.09 821.45 M
409 1401/08/23 2,279 2,279 2,279 2,279 2.98 2,279 2.98 0.0 14.12 M 3.22 B 0.97 1.82 100.0 29.16 78.46 M 32.34 M 2.43 2.28 B
410 1401/08/22 2,213 2,213 2,213 2,213 2.98 2,213 2.98 0.0 12.53 M 2.77 B 1.03 1.75 100.0 54.49 71.07 M 35.13 M 2.02 1.26 B
411 1401/08/21 2,136 2,156 2,111 2,156 2.96 2,149 2.63 2.13 16.02 M 3.44 B 1.77 2.5 98.16 68.7 52.83 M 30.73 M 1.72 1.01 B
412 1401/08/18 2,095 2,095 2,050 2,095 3.0 2,094 2.95 2.2 32.36 M 6.78 B 11.23 6.49 96.29 90.42 53.04 M 38.53 M 1.38 397.96 M
413 1401/08/17 2,034 2,034 2,034 2,034 2.99 2,034 2.99 0.0 6.15 M 1.25 B 2.57 1.27 100.0 34.97 48.12 M 14.59 M 3.3 813.6 M
414 1401/08/16 1,975 1,975 1,975 1,975 2.97 1,975 2.97 0.0 5.59 M 1.1 B 1.61 1.2 100.0 18.58 36.79 M 8.55 M 4.31 898.63 M
415 1401/08/15 1,970 1,970 1,970 1,970 2.98 1,918 0.26 0.0 492.72 K 97.07 M 0.11 0.1 100.0 100.0 24.27 M 4.04 M 6.0 0.0
416 1401/08/14 1,962 1,962 1,962 1,962 2.99 1,913 0.42 0.0 759.66 K 149.04 M 0.13 0.16 100.0 100.0 37.26 M 5.73 M 6.5 0.0
417 1401/08/11 1,947 1,947 1,947 1,947 2.96 1,905 0.74 0.0 1.41 M 274.71 M 0.22 0.28 100.0 100.0 34.34 M 8.08 M 4.25 0.0
418 1401/08/10 1,880 1,914 1,844 1,914 2.96 1,891 1.72 3.8 3.7 M 705.77 M 0.48 0.75 100.0 97.29 28.23 M 12.72 M 2.22 19.14 M
419 1401/08/09 1,812 1,860 1,812 1,860 2.99 1,859 2.93 2.65 10.94 M 2.03 B 1.11 2.47 89.78 81.71 27.25 M 41.54 M -1.52 164.06 M
420 1401/08/08 1,763 1,809 1,763 1,809 2.96 1,806 2.79 2.61 5.83 M 1.05 B 0.59 1.09 81.74 65.89 12.31 M 9.92 M 1.24 167.13 M
421 1401/08/07 1,772 1,772 1,715 1,772 2.96 1,757 2.09 3.32 7.0 M 1.23 B 0.75 1.35 46.43 91.12 11.9 M 16.73 M -1.41 -549.79 M
422 1401/08/04 1,693 1,769 1,685 1,748 1.16 1,721 -0.41 4.99 5.22 M 897.98 M 0.61 1.03 92.86 92.79 12.45 M 10.68 M 1.17 651.95 K
423 1401/08/03 1,780 1,780 1,715 1,740 -1.58 1,728 -2.26 3.79 9.69 M 1.67 B 1.33 1.97 97.95 93.85 18.42 M 16.89 M 1.09 68.65 M
424 1401/08/02 1,768 1,768 1,755 1,768 2.97 1,768 2.97 0.74 21.6 M 3.82 B 7.01 5.24 93.52 58.99 37.99 M 28.16 M 1.35 1.32 B
425 1401/08/01 1,718 1,718 1,691 1,718 3.0 1,717 2.94 1.6 5.98 M 1.03 B 2.9 1.35 96.65 66.53 28.35 M 18.46 M 1.54 309.24 M
426 1401/07/30 1,660 1,684 1,659 1,684 3.0 1,668 2.02 1.51 4.36 M 732.75 M 2.99 0.8 88.51 47.1 23.16 M 11.5 M 2.01 303.46 M
427 1401/07/27 1,621 1,634 1,599 1,634 -0.24 1,635 -0.18 2.19 1.06 M 172.38 M 0.53 0.18 100.0 100.0 6.9 M 9.07 M -1.32 0.0
428 1401/07/26 1,650 1,650 1,614 1,615 -2.89 1,638 -1.5 2.23 3.39 M 548.55 M 1.75 0.6 85.1 100.0 6.48 M 23.85 M -3.68 -81.76 M
429 1401/07/25 1,625 1,676 1,621 1,676 0.6 1,663 -0.18 3.39 623.29 K 101.88 M 0.28 0.11 84.04 100.0 3.57 M 3.51 M 1.02 -16.26 M
430 1401/07/24 1,661 1,676 1,624 1,665 -0.3 1,666 -0.24 3.2 873.93 K 143.28 M 0.31 0.15 88.64 100.0 4.7 M 5.12 M -1.09 -16.28 M
431 1401/07/23 1,632 1,691 1,627 1,634 -2.56 1,670 -0.42 3.93 1.33 M 219.67 M 0.46 0.22 100.0 100.0 5.63 M 9.55 M -1.7 0.0
432 1401/07/20 1,683 1,735 1,654 1,683 -1.29 1,677 -1.64 4.9 3.77 M 627.09 M 1.26 0.63 81.5 100.0 9.13 M 31.35 M -3.44 -116.03 M
433 1401/07/19 1,738 1,740 1,669 1,699 0.35 1,705 0.71 4.25 3.07 M 527.42 M 1.07 0.52 96.75 95.08 17.6 M 22.79 M -1.3 8.81 M
434 1401/07/18 1,673 1,738 1,641 1,725 2.07 1,693 0.18 5.91 2.03 M 344.09 M 0.79 0.35 95.06 96.56 10.55 M 8.1 M 1.3 -5.17 M
435 1401/07/17 1,697 1,728 1,672 1,672 -2.96 1,690 -1.92 3.35 3.86 M 646.39 M 0.59 0.67 97.41 100.0 13.99 M 19.01 M -1.36 -16.73 M
436 1401/07/16 1,755 1,755 1,690 1,724 -0.46 1,723 -0.52 3.85 1.64 M 278.63 M 0.23 0.28 100.0 100.0 6.63 M 6.8 M -1.02 0.0
437 1401/07/12 1,730 1,765 1,721 1,721 -2.99 1,732 -2.37 2.56 4.41 M 759.17 M 0.66 0.76 86.4 100.0 11.12 M 18.08 M -1.63 -103.26 M
438 1401/07/11 1,815 1,818 1,741 1,769 -1.39 1,774 -1.11 4.42 2.48 M 434.78 M 0.33 0.42 79.92 100.0 9.39 M 14.03 M -1.49 -87.28 M
439 1401/07/10 1,827 1,827 1,747 1,774 -1.22 1,794 -0.11 4.58 477.01 K 84.62 M 0.06 0.08 95.84 100.0 3.53 M 3.25 M 1.08 -3.52 M
440 1401/07/09 1,846 1,846 1,765 1,787 -1.76 1,796 -1.26 4.59 23.74 M 4.26 B 3.79 4.67 25.8 80.2 18.96 M 67.03 M -3.54 -2.32 B
441 1401/07/06 1,840 1,854 1,790 1,839 2.11 1,819 1.0 3.58 4.3 M 784.78 M 0.41 0.72 100.0 76.59 13.77 M 13.36 M 1.03 183.7 M
442 1401/07/04 1,765 1,830 1,757 1,800 -0.61 1,801 -0.55 4.15 2.35 M 420.6 M 0.21 0.38 98.66 100.0 5.93 M 10.26 M -1.73 -5.63 M
443 1401/07/02 1,813 1,819 1,811 1,811 -2.95 1,811 -2.95 0.44 7.21 M 1.31 B 0.7 1.17 71.85 99.93 18.05 M 21.05 M -1.17 -366.65 M
444 1401/06/30 1,870 1,900 1,866 1,866 -2.96 1,866 -2.96 1.82 5.42 M 1.01 B 0.53 0.86 66.78 100.0 12.51 M 15.09 M -1.21 -335.93 M
445 1401/06/29 1,969 1,970 1,885 1,889 -2.78 1,923 -1.03 4.51 12.06 M 2.32 B 1.46 2.08 98.24 65.53 17.66 M 12.45 M 1.42 758.42 M
446 1401/06/28 1,897 1,955 1,856 1,948 2.58 1,943 2.32 5.33 25.11 M 4.88 B 6.63 5.42 96.33 45.35 23.98 M 18.91 M 1.27 2.49 B
447 1401/06/27 1,900 1,906 1,876 1,899 2.59 1,899 2.59 1.6 7.51 M 1.43 B 2.86 1.72 96.87 60.05 9.6 M 10.08 M -1.05 525.23 M
448 1401/06/23 1,861 1,895 1,850 1,870 1.41 1,851 0.38 2.43 1.62 M 303.43 M 0.6 0.37 97.18 93.91 10.92 M 9.5 M 1.15 9.94 M
449 1401/06/22 1,803 1,882 1,803 1,875 1.63 1,844 -0.05 4.38 5.1 M 939.9 M 2.57 1.16 90.74 41.28 13.76 M 9.7 M 1.42 464.88 M
450 1401/06/21 1,820 1,859 1,820 1,845 -0.32 1,845 -0.32 2.14 1.95 M 357.84 M 0.91 0.44 77.34 76.45 11.07 M 13.03 M -1.18 3.18 M
451 1401/06/20 1,850 1,867 1,820 1,852 -0.16 1,851 -0.22 2.58 2.75 M 508.64 M 1.43 0.63 71.73 73.43 11.77 M 10.99 M 1.07 -8.67 M
452 1401/06/19 1,840 1,850 1,814 1,850 -1.07 1,855 -0.8 1.98 1.71 M 311.51 M 0.67 0.36 95.95 70.06 8.08 M 6.24 M 1.3 80.66 M
453 1401/06/16 1,904 1,908 1,841 1,870 -0.43 1,870 -0.43 3.64 2.09 M 388.26 M 0.74 0.45 78.09 95.07 6.89 M 8.58 M -1.25 -65.94 M
454 1401/06/15 1,897 1,899 1,856 1,889 0.59 1,878 0.0 2.32 1.41 M 265.6 M 0.45 0.29 62.06 84.37 5.32 M 5.9 M -1.11 -59.27 M
455 1401/06/14 1,900 1,900 1,850 1,875 -0.11 1,878 0.05 2.7 2.71 M 508.66 M 0.74 0.57 80.44 92.27 8.89 M 15.64 M -1.76 -60.18 M
456 1401/06/13 1,877 1,884 1,850 1,880 -0.21 1,877 -0.37 1.84 1.71 M 319.61 M 0.22 0.36 60.28 65.06 5.21 M 5.78 M -1.11 -15.3 M
457 1401/06/12 1,950 1,950 1,876 1,877 -2.95 1,884 -2.59 3.94 4.74 M 890.45 M 0.56 1.03 73.31 99.0 7.1 M 15.47 M -2.18 -228.75 M
458 1401/06/09 1,931 1,952 1,916 1,929 -0.41 1,934 -0.15 1.88 3.54 M 683.95 M 0.41 0.77 64.17 86.34 10.21 M 14.76 M -1.45 -151.65 M
459 1401/06/08 1,960 1,960 1,916 1,931 -0.52 1,937 -0.21 2.3 2.93 M 566.32 M 0.3 0.62 65.04 96.57 8.01 M 8.29 M -1.03 -178.59 M
460 1401/06/07 1,958 1,969 1,877 1,947 0.78 1,941 0.47 4.9 5.42 M 1.05 B 0.59 1.13 90.8 100.0 9.95 M 9.66 M 1.03 -96.87 M
461 1401/06/06 1,932 1,932 1,900 1,932 2.99 1,932 2.99 1.68 22.83 M 4.41 B 4.63 5.85 85.35 86.86 25.44 M 27.77 M -1.09 -66.69 M
462 1401/06/05 1,859 1,877 1,859 1,877 2.96 1,876 2.91 0.97 7.2 M 1.35 B 1.81 1.69 100.0 30.57 35.57 M 9.18 M 3.87 938.5 M
463 1401/06/02 1,838 1,852 1,805 1,840 2.05 1,823 1.11 2.6 4.96 M 905.29 M 1.48 1.1 95.99 65.4 7.9 M 11.39 M -1.44 276.92 M
464 1401/06/01 1,830 1,838 1,795 1,801 -0.44 1,803 -0.33 2.4 8.48 M 1.53 B 3.11 2.06 97.58 33.63 12.64 M 16.06 M -1.27 977.52 M
465 1401/05/31 1,840 1,840 1,783 1,790 -1.65 1,809 -0.6 3.2 2.4 M 430.8 M 0.89 0.59 100.0 71.41 6.43 M 10.26 M -1.59 123.15 M
466 1401/05/30 1,852 1,852 1,791 1,799 -1.69 1,820 -0.55 3.41 1.64 M 294.99 M 0.59 0.38 93.93 69.9 6.3 M 7.64 M -1.21 70.89 M
467 1401/05/29 1,840 1,840 1,800 1,804 -1.9 1,830 -0.49 2.22 2.38 M 431.74 M 0.62 0.56 100.0 73.91 7.71 M 7.25 M 1.06 112.63 M
468 1401/05/26 1,802 1,854 1,801 1,840 0.11 1,839 0.05 2.94 1.91 M 350.69 M 0.5 0.43 99.79 55.14 4.37 M 3.33 M 1.31 156.61 M
469 1401/05/25 1,822 1,890 1,800 1,802 -2.12 1,838 -0.16 5.0 5.31 M 976.63 M 1.49 1.19 100.0 68.96 9.48 M 16.84 M -1.78 303.18 M
470 1401/05/24 1,810 1,848 1,801 1,820 -1.89 1,841 -0.75 2.61 2.26 M 412.29 M 0.66 0.51 100.0 91.36 7.36 M 10.46 M -1.42 35.64 M
471 1401/05/23 1,880 1,880 1,811 1,831 -1.82 1,855 -0.54 3.81 1.96 M 360.43 M 0.61 0.44 100.0 96.39 4.45 M 8.91 M -2.0 13.02 M
472 1401/05/22 1,856 1,882 1,827 1,850 1.2 1,865 2.02 3.01 7.74 M 1.44 B 3.5 1.87 100.0 64.18 15.53 M 17.83 M -1.15 517.43 M
473 1401/05/19 1,801 1,850 1,790 1,850 0.87 1,828 -0.33 3.35 1.73 M 314.64 M 0.71 0.42 100.0 48.08 6.69 M 4.09 M 1.64 163.36 M
474 1401/05/18 1,820 1,881 1,779 1,800 -1.48 1,834 0.38 5.73 4.14 M 761.09 M 1.45 1.03 100.0 39.08 12.9 M 6.76 M 1.91 463.65 M
475 1401/05/15 1,842 1,870 1,820 1,850 1.87 1,827 0.61 2.75 1.47 M 272.46 M 0.38 0.36 100.0 96.43 6.34 M 5.84 M 1.09 9.73 M
476 1401/05/12 1,800 1,834 1,777 1,825 0.44 1,816 -0.06 3.21 988.69 K 179.01 M 0.21 0.24 100.0 100.0 5.26 M 5.59 M -1.06 0.0
477 1401/05/11 1,810 1,846 1,790 1,824 -1.14 1,817 -1.52 3.13 2.74 M 491.14 M 0.39 0.64 100.0 100.0 8.32 M 9.27 M -1.11 0.0
478 1401/05/10 1,835 1,835 1,821 1,821 -2.98 1,845 -1.7 0.77 2.87 M 521.82 M 0.34 0.62 100.0 100.0 10.44 M 19.33 M -1.85 0.0
479 1401/05/09 1,881 1,955 1,864 1,864 -2.97 1,877 -2.29 4.88 6.26 M 1.18 B 0.85 1.38 100.0 99.33 18.36 M 22.45 M -1.22 7.82 M
480 1401/05/08 1,920 1,971 1,912 1,912 -2.99 1,921 -2.54 3.09 6.34 M 1.22 B 1.01 1.28 100.0 100.0 10.32 M 17.65 M -1.71 0.0
481 1401/05/05 2,011 2,020 1,969 1,969 -2.96 1,971 -2.86 2.59 5.28 M 1.04 B 0.8 1.0 100.0 43.18 12.39 M 10.96 M 1.13 591.18 M
482 1401/05/04 2,007 2,040 2,007 2,007 -3.0 2,029 -1.93 1.64 14.44 M 2.93 B 3.63 3.02 30.73 38.15 13.24 M 26.61 M -2.01 -217.46 M
483 1401/05/03 2,035 2,100 2,035 2,035 -2.96 2,069 -1.34 3.19 10.17 M 2.1 B 3.6 2.15 19.08 99.64 13.38 M 42.79 M -3.2 -1.7 B
484 1401/05/02 2,045 2,045 2,040 2,040 -3.0 2,097 -0.29 0.25 457.44 K 93.32 M 0.11 0.09 95.63 100.0 3.19 M 13.33 M -4.18 -4.08 M
485 1401/05/01 2,114 2,172 2,051 2,054 -2.84 2,103 -0.52 5.9 886.78 K 182.36 M 0.21 0.17 93.08 100.0 3.61 M 9.12 M -2.52 -12.62 M
486 1401/04/22 2,120 2,196 2,120 2,120 -2.97 2,121 -2.93 3.58 7.01 M 1.49 B 2.13 1.45 89.16 57.22 12.05 M 15.75 M -1.31 474.89 M
487 1401/04/21 2,139 2,140 2,139 2,139 -2.99 2,185 -0.91 0.05 1.34 M 286.98 M 0.4 0.27 100.0 77.96 5.86 M 11.78 M -2.01 63.25 M
488 1401/04/20 2,206 2,270 2,189 2,189 -2.97 2,205 -2.26 3.7 4.43 M 975.8 M 1.57 0.9 66.86 73.76 8.82 M 18.94 M -2.15 -67.35 M
489 1401/04/18 2,250 2,351 2,227 2,250 -1.96 2,256 -1.7 5.57 6.66 M 1.5 B 3.64 1.34 92.5 98.46 8.53 M 15.26 M -1.79 -89.51 M
490 1401/04/15 2,346 2,357 2,252 2,285 -0.78 2,295 -0.35 4.66 1.73 M 395.87 M 0.82 0.26 100.0 68.37 7.61 M 8.46 M -1.11 125.22 M
491 1401/04/14 2,336 2,358 2,236 2,304 0.26 2,303 0.22 5.46 2.27 M 523.27 M 1.15 0.33 100.0 100.0 8.58 M 9.69 M -1.13 0.0
492 1401/04/13 2,252 2,360 2,252 2,313 0.7 2,298 0.04 4.8 1.52 M 350.35 M 0.57 0.19 100.0 100.0 7.45 M 6.74 M 1.11 0.0
493 1401/04/12 2,300 2,331 2,241 2,243 -2.82 2,297 -0.48 4.02 1.94 M 442.22 M 0.45 0.23 55.61 100.0 4.17 M 10.53 M -2.53 -196.3 M
494 1401/04/11 2,272 2,340 2,265 2,265 -3.0 2,308 -1.16 3.31 1.7 M 385.71 M 0.35 0.19 100.0 100.0 7.14 M 8.57 M -1.2 0.0
495 1401/04/08 2,377 2,412 2,307 2,307 -2.99 2,335 -1.81 4.55 3.1 M 718.31 M 0.43 0.34 86.51 71.5 7.58 M 12.23 M -1.61 107.84 M
496 1401/04/07 2,345 2,431 2,328 2,332 -2.83 2,378 -0.92 4.42 1.58 M 368.59 M 0.17 0.17 100.0 100.0 4.73 M 9.7 M -2.05 0.0
497 1401/04/06 2,440 2,470 2,386 2,386 -2.97 2,400 -2.4 3.52 5.1 M 1.22 B 0.56 0.55 42.35 100.0 7.62 M 16.32 M -2.14 -705.75 M
498 1401/04/05 2,419 2,475 2,361 2,475 2.95 2,459 2.29 4.83 10.27 M 2.52 B 1.16 1.12 22.66 74.07 11.92 M 15.2 M -1.28 -1.3 B
499 1401/04/04 2,405 2,408 2,380 2,408 2.99 2,404 2.82 1.18 4.26 M 1.02 B 0.47 0.46 45.36 86.4 9.68 M 16.4 M -1.69 -420.65 M
500 1401/03/30 2,220 2,352 2,220 2,352 2.98 2,338 2.36 5.95 15.23 M 3.56 B 2.22 1.76 57.61 75.01 19.72 M 20.23 M -1.03 -619.67 M
501 1401/03/29 2,343 2,343 2,284 2,284 -2.97 2,284 -2.97 2.58 11.37 M 2.6 B 2.32 1.37 61.78 90.32 11.97 M 18.47 M -1.54 -740.99 M
502 1401/03/28 2,456 2,456 2,344 2,344 -2.98 2,354 -2.57 4.78 4.6 M 1.08 B 1.05 0.54 78.34 87.1 7.44 M 16.54 M -2.22 -94.83 M
503 1401/03/25 2,497 2,497 2,400 2,400 -2.99 2,416 -2.34 4.04 8.99 M 2.17 B 2.5 0.97 61.33 87.63 7.44 M 39.64 M -5.33 -571.01 M
504 1401/03/24 2,528 2,570 2,432 2,452 -2.15 2,474 -1.28 5.67 5.24 M 1.3 B 1.26 0.54 61.27 70.76 8.83 M 16.39 M -1.86 -123.12 M
505 1401/03/23 2,452 2,580 2,450 2,485 -0.8 2,506 0.04 5.31 4.17 M 1.04 B 0.42 0.42 78.99 87.19 11.0 M 17.86 M -1.62 -85.67 M
506 1401/03/22 2,470 2,500 2,460 2,490 -1.35 2,505 -0.75 1.63 1.51 M 373.1 M 0.13 0.15 87.37 100.0 7.76 M 9.1 M -1.17 -47.12 M
507 1401/03/21 2,483 2,550 2,478 2,486 -2.62 2,524 -1.14 2.91 2.03 M 506.26 M 0.13 0.19 83.87 100.0 7.45 M 6.84 M 1.09 -81.68 M
508 1401/03/18 2,600 2,613 2,547 2,547 -2.97 2,553 -2.74 2.59 5.02 M 1.28 B 0.29 0.42 64.19 98.35 11.59 M 15.56 M -1.34 -437.8 M
509 1401/03/17 2,690 2,729 2,574 2,574 -2.98 2,625 -1.06 6.02 8.05 M 2.11 B 0.46 0.69 90.95 76.07 11.86 M 10.57 M 1.12 314.18 M
510 1401/03/16 2,694 2,694 2,538 2,694 2.98 2,653 1.41 6.15 33.58 M 8.91 B 2.86 3.26 51.33 79.09 23.33 M 19.25 M 1.21 -2.47 B
511 1401/03/11 2,616 2,616 2,560 2,616 2.99 2,616 2.99 2.19 9.12 M 2.39 B 0.86 0.9 100.0 89.13 26.81 M 22.39 M 1.2 259.26 M
512 1401/03/10 2,510 2,541 2,499 2,541 3.0 2,540 2.96 1.68 22.02 M 5.59 B 2.68 2.38 95.46 27.13 22.06 M 18.51 M 1.19 3.82 B
513 1401/03/09 2,460 2,467 2,460 2,467 2.96 2,467 2.96 0.28 12.63 M 3.12 B 1.8 1.43 100.0 28.73 22.25 M 16.27 M 1.37 2.22 B
514 1401/03/08 2,510 2,510 2,374 2,460 0.53 2,396 -2.08 5.73 9.17 M 2.2 B 1.45 1.05 56.36 80.83 9.6 M 26.91 M -2.8 -537.61 M
515 1401/03/07 2,470 2,578 2,436 2,438 -2.91 2,447 -2.55 5.83 5.74 M 1.41 B 0.96 0.66 90.62 65.32 9.72 M 14.12 M -1.45 355.55 M
516 1401/03/04 2,503 2,568 2,475 2,525 -0.82 2,511 -1.37 3.76 3.33 M 833.94 M 0.54 0.38 93.95 97.61 7.53 M 13.34 M -1.77 -30.48 M
517 1401/03/03 2,500 2,589 2,500 2,523 -0.75 2,546 0.16 3.56 10.19 M 2.59 B 1.73 1.22 22.54 99.91 9.28 M 37.55 M -4.05 -2.01 B
518 1401/03/02 2,619 2,619 2,539 2,539 -2.98 2,542 -2.87 3.15 6.67 M 1.7 B 0.71 0.81 69.69 100.0 11.47 M 21.2 M -1.85 -514.01 M
519 1401/03/01 2,590 2,655 2,590 2,618 0.08 2,617 0.04 2.51 5.74 M 1.5 B 0.5 0.68 78.65 100.0 13.14 M 17.28 M -1.32 -320.91 M
520 1401/02/31 2,645 2,645 2,553 2,553 -1.69 2,616 0.73 3.6 4.08 M 1.07 B 0.34 0.46 82.95 86.06 7.2 M 12.1 M -1.68 -33.26 M
521 1401/02/28 2,640 2,640 2,530 2,599 -0.19 2,597 -0.27 4.35 4.14 M 1.07 B 0.34 0.46 65.1 100.0 9.33 M 10.34 M -1.11 -375.13 M
522 1401/02/27 2,605 2,605 2,576 2,605 2.96 2,604 2.92 1.13 8.77 M 2.28 B 0.71 0.95 93.62 71.97 14.55 M 17.13 M -1.18 494.53 M
523 1401/02/26 2,600 2,630 2,507 2,590 0.23 2,530 -2.09 4.91 24.42 M 6.18 B 1.77 2.97 89.84 87.75 18.14 M 37.38 M -2.06 129.56 M
524 1401/02/25 2,709 2,709 2,581 2,583 -2.89 2,584 -2.86 4.96 15.52 M 4.01 B 1.33 1.93 90.91 100.0 20.71 M 38.56 M -1.86 -364.39 M
525 1401/02/24 2,770 2,770 2,653 2,655 -2.93 2,660 -2.74 4.41 7.33 M 1.95 B 0.64 0.91 81.18 99.06 11.31 M 22.2 M -1.96 -348.65 M
526 1401/02/21 2,725 2,808 2,710 2,747 -1.54 2,735 -1.97 3.62 4.31 M 1.18 B 0.37 0.53 86.04 100.0 8.66 M 14.91 M -1.72 -164.46 M
527 1401/02/20 2,791 2,791 2,761 2,791 2.99 2,790 2.95 1.09 9.89 M 2.76 B 0.94 1.27 100.0 100.0 19.17 M 32.1 M -1.67 0.0
528 1401/02/19 2,760 2,801 2,639 2,790 2.57 2,710 -0.37 6.14 31.79 M 8.62 B 6.17 4.99 88.45 96.96 40.32 M 48.57 M -1.2 -733.45 M
529 1401/02/18 2,809 2,820 2,698 2,700 -2.91 2,720 -2.19 4.52 5.2 M 1.42 B 0.93 0.82 76.87 100.0 10.46 M 16.85 M -1.61 -327.23 M
530 1401/02/17 2,704 2,842 2,696 2,810 1.12 2,781 0.07 5.42 5.94 M 1.65 B 1.1 0.97 90.1 100.0 12.4 M 15.15 M -1.22 -163.55 M
531 1401/02/12 2,770 2,840 2,740 2,800 0.21 2,779 -0.54 3.65 5.18 M 1.44 B 1.04 0.87 37.42 100.0 10.16 M 15.65 M -1.54 -900.83 M
532 1401/02/11 2,823 2,823 2,773 2,800 2.12 2,794 1.9 1.8 4.59 M 1.28 B 0.99 0.79 81.11 100.0 17.05 M 16.65 M 1.02 -242.2 M
533 1401/02/10 2,740 2,771 2,636 2,771 2.97 2,742 1.9 5.12 4.84 M 1.33 B 1.03 0.81 100.0 75.92 45.74 M 12.13 M 3.77 319.46 M
534 1401/02/07 2,702 2,730 2,630 2,730 1.94 2,691 0.49 3.8 7.4 M 1.99 B 1.51 1.25 86.65 100.0 17.98 M 13.37 M 1.34 -265.94 M
535 1401/02/06 2,678 2,678 2,678 2,678 3.0 2,678 3.0 0.0 4.96 M 1.33 B 0.75 0.87 100.0 79.83 23.7 M 14.92 M 1.59 267.8 M
536 1401/02/05 2,614 2,614 2,610 2,614 2.99 2,600 2.44 0.15 3.21 M 840.08 M 0.44 0.57 100.0 25.01 46.67 M 4.04 M 11.55 629.97 M
537 1401/02/04 2,502 2,574 2,502 2,545 -0.7 2,538 -0.98 2.88 2.8 M 706.81 M 0.3 0.5 100.0 100.0 11.22 M 10.39 M 1.08 0.0
538 1401/01/31 2,616 2,616 2,510 2,517 -1.41 2,563 0.39 4.22 5.18 M 1.33 B 0.56 0.96 99.81 92.23 10.69 M 15.51 M -1.45 100.7 M
539 1401/01/30 2,495 2,610 2,495 2,610 1.79 2,553 -0.43 4.61 8.32 M 2.12 B 0.83 1.64 100.0 100.0 18.63 M 19.85 M -1.07 0.0
540 1401/01/29 2,620 2,648 2,506 2,510 -2.37 2,564 -0.27 5.67 13.49 M 3.46 B 1.53 3.02 87.28 100.0 16.06 M 30.08 M -1.87 -439.97 M
541 1401/01/28 2,638 2,640 2,564 2,605 -1.44 2,571 -2.72 2.96 6.7 M 1.72 B 0.81 1.56 82.08 100.0 10.24 M 13.35 M -1.3 -308.48 M
542 1401/01/27 2,669 2,669 2,593 2,601 0.35 2,643 1.97 2.93 12.72 M 3.36 B 1.94 3.25 92.2 92.06 15.9 M 16.92 M -1.06 4.4 M
543 1401/01/24 2,592 2,592 2,591 2,592 2.98 2,592 2.98 0.04 4.87 M 1.26 B 0.76 1.3 100.0 81.68 15.2 M 18.08 M -1.19 231.21 M
544 1401/01/23 2,488 2,535 2,454 2,535 2.97 2,517 2.23 3.3 12.43 M 3.13 B 2.57 3.74 100.0 87.18 14.22 M 18.18 M -1.28 401.06 M
545 1401/01/22 2,500 2,500 2,431 2,464 -0.08 2,462 -0.16 2.84 7.47 M 1.84 B 2.04 2.44 100.0 100.0 11.78 M 32.82 M -2.79 0.0
546 1401/01/21 2,546 2,546 2,443 2,452 -1.72 2,466 -1.16 4.22 4.06 M 1.0 B 1.24 1.41 100.0 89.5 12.06 M 17.56 M -1.46 105.02 M
547 1401/01/20 2,500 2,543 2,455 2,499 0.48 2,495 0.32 3.58 4.06 M 1.01 B 1.43 1.48 100.0 77.59 16.6 M 20.68 M -1.25 226.89 M
548 1401/01/17 2,494 2,494 2,422 2,482 2.48 2,487 2.68 2.97 3.92 M 977.41 M 1.11 1.5 100.0 100.0 11.64 M 13.21 M -1.14 0.0
549 1401/01/16 2,478 2,500 2,380 2,470 1.15 2,422 -0.82 5.04 4.65 M 1.13 B 1.21 1.91 100.0 100.0 11.86 M 17.6 M -1.48 0.0
550 1401/01/15 2,381 2,499 2,381 2,445 0.16 2,442 0.04 4.96 1.59 M 388.7 M 0.42 0.66 100.0 82.46 7.93 M 6.05 M 1.31 68.18 M
551 1401/01/14 2,450 2,479 2,413 2,441 0.29 2,441 0.29 2.74 2.12 M 519.61 M 0.57 0.86 100.0 79.99 8.12 M 7.99 M 1.02 103.96 M
552 1401/01/10 2,454 2,494 2,418 2,450 1.07 2,434 0.41 3.14 1.88 M 459.03 M 0.5 0.78 100.0 94.16 6.65 M 8.47 M -1.27 26.83 M
553 1401/01/09 2,397 2,427 2,382 2,427 2.97 2,424 2.84 1.89 7.37 M 1.79 B 3.07 3.33 100.0 70.08 15.81 M 16.05 M -1.02 534.62 M
554 1401/01/07 2,386 2,395 2,353 2,378 -1.94 2,357 -2.8 1.78 6.21 M 1.46 B 3.88 3.26 100.0 100.0 9.57 M 25.69 M -2.68 0.0
555 1401/01/06 2,500 2,504 2,377 2,383 -2.06 2,425 -0.33 5.34 1.26 M 304.56 M 0.8 0.69 100.0 100.0 7.25 M 10.15 M -1.4 0.0
556 1400/12/28 2,498 2,512 2,366 2,421 -0.74 2,433 -0.25 6.17 1.81 M 439.35 M 0.95 1.03 99.74 66.7 7.07 M 7.33 M -1.04 145.16 M
557 1400/12/25 2,373 2,490 2,373 2,465 1.02 2,439 -0.04 4.93 2.18 M 530.73 M 0.88 1.32 100.0 78.89 13.27 M 10.74 M 1.24 112.02 M
558 1400/12/24 2,411 2,470 2,376 2,379 -2.82 2,440 -0.33 3.96 525.6 K 125.59 M 0.2 0.32 100.0 100.0 4.49 M 4.19 M 1.07 0.0
559 1400/12/23 2,446 2,545 2,411 2,411 -2.98 2,448 -1.49 5.56 2.24 M 541.33 M 0.74 1.48 73.28 100.0 6.01 M 13.53 M -2.25 -144.66 M
560 1400/12/22 2,499 2,548 2,425 2,510 1.13 2,485 0.12 5.07 1.2 M 299.34 M 0.37 0.82 100.0 86.77 5.16 M 5.77 M -1.12 39.59 M
561 1400/12/21 2,547 2,547 2,471 2,471 -2.98 2,482 -2.55 3.08 3.41 M 842.87 M 1.3 2.65 68.8 54.42 11.37 M 12.4 M -1.09 121.22 M
562 1400/12/18 2,507 2,548 2,490 2,548 2.99 2,547 2.95 2.33 5.04 M 1.28 B 2.71 4.69 100.0 60.29 17.34 M 16.82 M 1.03 509.6 M
563 1400/12/17 2,450 2,535 2,418 2,460 -0.65 2,474 -0.08 4.84 1.26 M 310.77 M 0.66 1.24 100.0 100.0 4.64 M 7.58 M -1.63 0.0
564 1400/12/16 2,477 2,541 2,473 2,501 -1.88 2,476 -2.86 2.75 4.26 M 1.06 B 3.32 5.3 95.31 100.0 9.49 M 26.39 M -2.78 -49.46 M
565 1400/12/15 2,515 2,544 2,514 2,537 -2.08 2,549 -1.62 1.19 2.19 M 550.05 M 2.1 2.62 100.0 100.0 8.46 M 8.21 M 1.03 0.0
566 1400/12/14 2,610 2,610 2,521 2,521 -2.96 2,591 -0.27 3.53 387.5 K 97.88 M 0.24 0.45 100.0 100.0 3.92 M 8.9 M -2.27 0.0
567 1400/12/11 2,551 2,630 2,545 2,546 -2.53 2,598 -0.54 3.34 1.2 M 309.38 M 0.8 1.13 100.0 100.0 7.19 M 9.38 M -1.3 0.0
568 1400/12/09 2,629 2,690 2,553 2,596 -0.99 2,612 -0.38 5.37 1.53 M 398.08 M 0.8 1.45 100.0 100.0 6.53 M 9.71 M -1.49 0.0
569 1400/12/08 2,566 2,570 2,566 2,566 -2.99 2,622 -0.87 0.16 1.12 M 286.2 M 0.66 1.06 100.0 100.0 7.34 M 9.54 M -1.3 0.0
570 1400/12/07 2,587 2,590 2,586 2,586 -2.96 2,645 -0.75 0.15 952.67 K 246.4 M 0.64 0.85 100.0 100.0 7.95 M 8.8 M -1.11 0.0
571 1400/12/04 2,622 2,758 2,622 2,631 -2.66 2,665 -1.41 5.19 3.26 M 866.53 M 3.71 3.25 98.49 100.0 8.45 M 10.57 M -1.25 -13.11 M
572 1400/12/03 2,639 2,740 2,637 2,637 -2.98 2,703 -0.55 3.91 708.97 K 187.45 M 0.96 0.69 100.0 100.0 6.94 M 14.42 M -2.08 0.0
573 1400/12/02 2,699 2,850 2,699 2,699 -2.98 2,718 -2.3 5.59 3.52 M 955.91 M 87.72 3.9 100.0 100.0 9.28 M 15.93 M -1.72 0.0
574 1400/12/01 2,644 2,644 2,644 2,644 -4.99 2,782 -0.04 0.0 15.3 K 4.05 M 0.29 0.02 100.0 100.0 1.01 M 4.05 M -4.0 0.0
575 1400/11/30 2,700 2,700 2,700 2,700 -2.98 2,783 0.0 0.0 2.0 K 540.0 K 0.03 0.0 100.0 100.0 540.0 K 540.0 K 1.0 0.0
576 1400/11/27 2,703 2,703 2,703 2,703 -2.98 2,783 -0.11 0.0 147.58 K 39.89 M 5.07 0.15 100.0 100.0 3.99 M 39.89 M -10.0 0.0
577 1400/11/25 2,703 2,703 2,703 2,703 -2.98 2,786 0.0 0.0 11.27 K 3.05 M 0.06 0.01 100.0 100.0 1.52 M 3.05 M -2.0 0.0
578 1400/11/24 2,648 2,648 2,648 2,648 -4.99 2,786 -0.04 0.0 24.4 K 6.46 M 0.14 0.01 100.0 100.0 2.15 M 6.46 M -3.0 0.0
579 1400/11/23 2,706 2,706 2,706 2,706 -2.98 2,787 -0.07 0.0 74.85 K 20.25 M 0.39 0.04 100.0 100.0 4.05 M 20.25 M -5.0 0.0
580 1400/11/20 2,707 2,707 2,707 2,707 -2.97 2,789 -0.04 0.0 33.13 K 8.97 M 0.05 0.02 100.0 100.0 1.79 M 4.48 M -2.5 0.0
581 1400/11/19 2,707 2,707 2,707 2,707 -2.97 2,790 0.0 0.0 2.0 K 541.4 K 0.0 0.0 100.0 100.0 541.4 K 541.4 K 1.0 0.0
582 1400/11/18 2,680 2,680 2,680 2,680 -5.0 2,790 -1.1 0.0 781.07 K 209.33 M 0.43 0.38 29.58 100.0 12.39 M 34.89 M -2.82 -147.4 M
583 1400/11/17 2,737 2,737 2,737 2,737 -2.98 2,821 0.0 0.0 2.3 K 629.51 K 0.0 0.0 100.0 100.0 629.51 K 629.51 K 1.0 0.0
584 1400/11/16 2,740 2,750 2,740 2,740 -2.97 2,821 -0.11 0.36 132.65 K 36.37 M 0.06 0.06 100.0 100.0 2.27 M 4.55 M -2.0 0.0
585 1400/11/13 2,954 2,954 2,800 2,800 -2.98 2,824 -2.15 5.5 2.76 M 774.93 M 1.27 1.12 78.2 49.16 15.15 M 16.56 M -1.09 225.06 M
586 1400/11/12 2,954 2,955 2,900 2,954 2.96 2,886 0.59 1.9 777.58 K 228.7 M 0.35 0.3 100.0 96.33 5.2 M 6.29 M -1.21 8.4 M
587 1400/11/11 2,835 3,009 2,835 2,937 0.51 2,869 -1.81 6.14 5.52 M 1.58 B 4.07 2.37 84.5 79.61 25.24 M 23.78 M 1.06 77.47 M
588 1400/11/10 2,868 2,868 2,868 2,868 -2.98 2,922 -1.15 0.0 1.29 M 369.79 M 0.99 0.56 22.44 100.0 6.38 M 30.82 M -4.83 -286.8 M
589 1400/11/09 2,894 2,894 2,894 2,894 -2.98 2,956 -0.91 0.0 1.01 M 291.36 M 0.75 0.43 38.15 100.0 5.56 M 24.28 M -4.37 -180.2 M
590 1400/11/06 2,941 2,999 2,941 2,941 -4.98 2,983 -3.62 1.97 2.25 M 660.6 M 2.42 0.98 34.48 100.0 12.65 M 17.85 M -1.41 -432.83 M
591 1400/11/05 3,032 3,032 3,032 3,032 -2.98 3,095 -0.96 0.0 1.01 M 306.54 M 1.08 0.43 1.09 100.0 1.11 M 76.63 M -68.93 -303.2 M
592 1400/11/04 3,068 3,068 3,068 3,068 -2.97 3,125 -1.17 0.0 1.22 M 373.71 M 0.42 0.52 1.49 100.0 925.46 K 74.74 M -80.76 -368.16 M
593 1400/11/03 3,134 3,134 3,098 3,098 -2.98 3,162 -0.97 1.16 1.01 M 311.46 M 0.33 0.41 0.53 100.0 1.66 M 25.96 M -15.63 -309.8 M
594 1400/11/02 3,180 3,263 3,134 3,134 -2.97 3,193 -1.15 4.12 1.25 M 392.49 M 0.4 0.44 44.1 91.34 24.73 M 17.07 M 1.45 -185.39 M
595 1400/10/29 3,220 3,220 3,138 3,138 -3.0 3,230 -0.15 2.61 161.73 K 50.77 M 0.05 0.05 38.19 76.25 2.42 M 2.98 M -1.23 -19.32 M
596 1400/10/28 3,171 3,173 3,171 3,171 -3.0 3,235 -1.04 0.06 1.05 M 332.36 M 0.27 0.36 100.0 24.33 55.39 M 16.17 M 3.43 251.5 M
597 1400/10/27 3,212 3,379 3,211 3,211 -2.99 3,269 -1.24 5.23 10.93 M 3.57 B 4.86 4.59 9.25 11.77 12.24 M 16.81 M -1.37 -89.96 M
598 1400/10/26 3,256 3,359 3,253 3,290 -1.88 3,310 -1.28 3.26 1.77 M 580.96 M 0.75 0.77 11.26 58.79 3.63 M 14.23 M -3.92 -276.1 M
599 1400/10/25 3,251 3,419 3,250 3,304 -0.54 3,353 0.93 5.2 1.59 M 536.8 M 0.55 0.72 13.88 30.3 4.14 M 8.13 M -1.96 -88.13 M
600 1400/10/22 3,250 3,383 3,250 3,370 2.09 3,322 0.64 4.09 1.77 M 591.22 M 0.53 0.83 23.5 100.0 5.56 M 10.19 M -1.83 -452.27 M
601 1400/10/21 3,259 3,350 3,200 3,259 0.0 3,301 1.29 4.69 3.17 M 1.04 B 0.99 1.6 86.09 77.03 29.98 M 23.0 M 1.3 94.58 M
602 1400/10/20 3,280 3,299 3,160 3,280 1.52 3,259 0.87 4.4 2.94 M 959.5 M 1.05 1.48 9.83 54.1 5.24 M 10.81 M -2.06 -424.76 M
603 1400/10/19 3,260 3,286 3,170 3,235 1.38 3,231 1.25 3.66 2.33 M 756.93 M 0.9 1.22 19.9 78.23 4.57 M 16.0 M -3.51 -441.48 M
604 1400/10/18 3,251 3,294 3,178 3,294 0.55 3,191 -2.59 3.65 4.15 M 1.32 B 2.07 2.2 42.28 71.17 22.37 M 25.45 M -1.14 -382.3 M
605 1400/10/15 3,332 3,367 3,269 3,269 -3.0 3,276 -2.79 3.0 4.15 M 1.36 B 2.86 2.19 85.43 89.61 35.19 M 36.91 M -1.05 -56.81 M
606 1400/10/14 3,469 3,484 3,349 3,349 -2.98 3,370 -2.38 4.03 2.49 M 836.3 M 1.82 1.32 96.09 78.41 30.91 M 19.87 M 1.56 147.85 M
607 1400/10/13 3,360 3,496 3,360 3,469 0.55 3,452 0.06 4.05 948.79 K 327.77 M 0.66 0.38 45.7 89.1 8.32 M 9.42 M -1.13 -142.26 M
608 1400/10/12 3,460 3,488 3,402 3,444 0.0 3,450 0.17 2.53 1.18 M 407.44 M 0.64 0.4 14.92 98.32 6.76 M 12.14 M -1.8 -339.77 M
609 1400/10/11 3,455 3,487 3,352 3,450 -0.14 3,444 -0.32 4.03 1.24 M 426.09 M 0.36 0.36 31.95 100.0 6.81 M 10.15 M -1.49 -289.95 M
610 1400/10/08 3,500 3,519 3,381 3,465 0.17 3,455 -0.12 4.08 1.4 M 481.93 M 0.38 0.41 28.07 100.0 6.15 M 9.45 M -1.54 -346.66 M
611 1400/10/07 3,520 3,520 3,380 3,498 0.43 3,459 -0.69 4.14 2.07 M 715.07 M 0.63 0.57 39.28 80.71 7.8 M 9.62 M -1.23 -296.26 M
612 1400/10/06 3,555 3,555 3,433 3,443 -0.61 3,483 0.55 3.55 1.31 M 459.94 M 0.43 0.36 74.01 100.0 10.64 M 6.3 M 1.69 -119.52 M
613 1400/10/05 3,502 3,502 3,343 3,460 1.76 3,464 1.88 4.76 3.13 M 1.08 B 1.3 0.79 74.37 93.25 8.13 M 14.02 M -1.72 -204.35 M
614 1400/10/04 3,347 3,553 3,347 3,495 1.3 3,400 -1.45 6.15 9.36 M 3.18 B 17.54 2.28 63.48 100.0 13.47 M 23.4 M -1.74 -1.16 B
615 1400/10/01 3,439 3,487 3,439 3,439 -2.99 3,450 -2.68 1.4 2.52 M 868.25 M 49.63 0.55 85.89 64.35 18.64 M 19.27 M -1.03 186.97 M
616 1400/09/30 3,373 3,373 3,373 3,373 -4.99 3,545 -0.14 0.0 83.53 K 28.17 M 1.78 0.01 100.0 100.0 2.35 M 14.09 M -6.0 0.0
617 1400/09/29 3,446 3,446 3,446 3,446 -2.98 3,550 -0.06 0.0 44.9 K 15.47 M 0.07 0.01 100.0 100.0 3.09 M 7.74 M -2.5 0.0
618 1400/09/28 3,446 3,446 3,446 3,446 -2.98 3,552 0.0 0.0 2.0 K 689.2 K 0.0 0.0 100.0 100.0 689.2 K 689.2 K 1.0 0.0
619 1400/09/27 3,446 3,446 3,446 3,446 -2.98 3,552 0.0 0.0 13.0 K 4.48 M 0.01 0.0 100.0 100.0 2.24 M 4.48 M -2.0 0.0
620 1400/09/24 3,382 3,382 3,382 3,382 -4.97 3,552 -0.2 0.0 110.9 K 37.51 M 0.05 0.01 100.0 100.0 2.68 M 18.75 M -7.0 0.0
621 1400/09/23 3,456 3,456 3,456 3,456 -2.98 3,559 -0.08 0.0 63.36 K 21.9 M 0.02 0.01 100.0 100.0 5.47 M 21.9 M -4.0 0.0
622 1400/09/22 3,562 3,562 3,562 3,562 -3.0 3,562 -3.0 0.0 3.07 M 1.09 B 0.63 0.24 10.11 86.96 11.04 M 59.38 M -5.38 -839.72 M
623 1400/09/21 3,620 3,620 3,592 3,592 -3.0 3,672 -0.84 0.78 788.82 K 284.03 M 0.12 0.06 11.24 100.0 3.55 M 31.56 M -8.89 -252.09 M
624 1400/09/20 3,800 3,878 3,684 3,684 -2.98 3,703 -2.48 5.27 3.7 M 1.37 B 0.45 0.28 45.0 100.0 18.69 M 20.15 M -1.08 -753.58 M
625 1400/09/17 3,690 3,864 3,651 3,753 0.03 3,797 1.2 5.83 4.34 M 1.65 B 0.57 0.29 92.35 97.66 21.73 M 13.41 M 1.62 -87.37 M
626 1400/09/16 3,800 3,810 3,650 3,727 -0.56 3,752 0.11 4.38 2.49 M 933.88 M 0.29 0.15 97.75 98.66 10.74 M 10.13 M 1.06 -8.47 M
627 1400/09/15 3,720 3,750 3,642 3,750 2.99 3,748 2.94 2.97 12.86 M 4.82 B 2.09 0.81 98.44 57.16 57.15 M 48.32 M 1.18 1.99 B
628 1400/09/14 3,552 3,655 3,552 3,631 2.31 3,641 2.59 2.9 9.77 M 3.56 B 1.64 0.61 83.7 53.89 34.21 M 26.62 M 1.29 1.06 B
629 1400/09/13 3,538 3,636 3,538 3,538 -4.99 3,549 -4.7 2.77 12.04 M 4.27 B 2.0 0.74 89.13 100.0 25.39 M 27.39 M -1.08 -464.51 M
630 1400/09/10 3,740 3,740 3,636 3,636 -2.99 3,724 -0.64 2.86 585.46 K 213.12 M 0.07 0.04 100.0 100.0 8.2 M 9.69 M -1.18 0.0
631 1400/09/09 3,748 3,748 3,748 3,748 -2.98 3,748 -2.98 0.0 7.06 M 2.65 B 0.63 0.42 100.0 100.0 56.29 M 55.12 M 1.02 0.0
632 1400/09/08 3,965 3,965 3,769 3,769 -2.99 3,863 -0.57 5.2 1.29 M 494.87 M 0.08 0.07 61.45 100.0 7.8 M 13.02 M -1.67 -190.79 M
633 1400/09/07 3,861 3,937 3,710 3,795 -0.73 3,885 1.62 6.12 8.8 M 3.42 B 0.49 0.44 86.82 98.85 26.73 M 18.98 M 1.41 -411.21 M
634 1400/09/06 3,751 3,841 3,720 3,770 1.07 3,823 2.49 3.25 12.4 M 4.74 B 0.72 0.63 93.08 85.03 36.47 M 27.06 M 1.35 381.32 M
635 1400/09/03 3,580 3,773 3,580 3,773 2.97 3,730 1.8 5.39 12.92 M 4.82 B 0.74 0.67 98.32 96.08 52.63 M 23.98 M 2.19 107.64 M
636 1400/09/02 3,680 3,682 3,610 3,610 0.98 3,664 2.49 1.99 20.41 M 7.48 B 1.02 1.1 98.24 79.0 36.93 M 36.48 M 1.01 1.44 B
637 1400/09/01 3,500 3,660 3,448 3,660 2.98 3,575 0.59 6.15 25.24 M 9.02 B 1.06 1.44 91.7 80.4 38.84 M 31.68 M 1.23 1.02 B
638 1400/08/30 3,680 3,695 3,543 3,543 -2.98 3,554 -2.68 4.29 17.95 M 6.38 B 0.8 1.07 24.75 98.89 13.73 M 49.3 M -3.59 -4.73 B
639 1400/08/29 3,711 3,752 3,640 3,640 -2.99 3,652 -2.67 3.08 9.39 M 3.43 B 0.44 0.57 43.67 89.39 16.47 M 22.89 M -1.39 -1.57 B
640 1400/08/26 3,710 3,759 3,603 3,680 0.82 3,752 2.79 4.33 13.79 M 5.17 B 0.51 0.86 89.89 92.74 32.76 M 31.78 M 1.03 -147.55 M
641 1400/08/25 3,550 3,660 3,488 3,660 2.98 3,650 2.7 4.93 33.27 M 12.14 B 1.32 2.27 91.88 55.62 60.63 M 41.69 M 1.45 4.4 B
642 1400/08/24 3,567 3,567 3,395 3,555 2.63 3,554 2.6 5.07 44.69 M 15.88 B 2.53 3.57 79.43 73.04 51.71 M 49.79 M 1.04 1.01 B
643 1400/08/23 3,464 3,464 3,450 3,464 2.97 3,464 2.97 0.41 10.66 M 3.69 B 0.58 0.85 100.0 71.86 58.63 M 47.4 M 1.24 1.04 B
644 1400/08/22 3,324 3,470 3,324 3,333 -2.14 3,364 -1.23 4.39 5.13 M 1.72 B 0.25 0.41 65.74 100.0 9.29 M 12.15 M -1.31 -590.93 M
645 1400/08/19 3,341 3,431 3,233 3,431 2.97 3,406 2.22 6.12 41.98 M 14.3 B 3.1 3.87 93.43 97.6 57.57 M 62.57 M -1.09 -596.37 M
646 1400/08/18 3,339 3,339 3,250 3,339 2.99 3,332 2.78 2.74 23.97 M 7.99 B 2.35 2.45 81.2 74.92 32.93 M 32.88 M 1.0 501.94 M
647 1400/08/17 3,200 3,243 3,200 3,243 2.99 3,242 2.95 1.34 6.47 M 2.1 B 0.44 0.66 100.0 99.95 38.14 M 34.94 M 1.09 972.9 K
648 1400/08/16 3,120 3,159 3,075 3,159 3.0 3,149 2.67 2.73 14.59 M 4.59 B 0.67 1.59 92.1 87.97 49.19 M 32.85 M 1.5 189.75 M
649 1400/08/15 3,000 3,075 3,000 3,075 2.98 3,067 2.71 2.5 14.02 M 4.3 B 0.7 1.61 60.13 89.99 29.38 M 27.25 M 1.08 -1.28 B
650 1400/08/12 3,079 3,079 2,977 3,000 -2.25 2,986 -2.7 3.43 8.67 M 2.59 B 0.45 1.01 79.0 100.0 18.77 M 17.04 M 1.1 -544.0 M
651 1400/08/11 3,060 3,081 3,000 3,027 1.17 3,069 2.57 2.7 7.28 M 2.23 B 0.39 0.85 98.63 93.1 15.62 M 14.15 M 1.1 123.35 M
652 1400/08/10 2,940 3,118 2,940 3,020 -0.33 2,992 -1.25 6.05 28.77 M 8.61 B 2.06 3.98 77.66 100.0 26.64 M 25.03 M 1.06 -1.92 B
653 1400/08/09 3,100 3,100 2,920 2,920 -2.99 3,030 0.66 6.16 50.34 M 15.25 B 10.64 9.54 75.97 87.23 30.9 M 37.69 M -1.22 -1.72 B
654 1400/08/08 3,010 3,010 3,010 3,010 2.98 3,010 2.98 0.0 4.89 M 1.47 B 1.07 0.94 91.82 16.14 48.26 M 5.94 M 8.13 1.11 B
655 1400/08/05 2,923 2,923 2,923 2,923 3.0 2,923 3.0 0.0 4.15 M 1.21 B 0.97 0.78 95.18 3.67 42.79 M 3.18 M 13.45 1.11 B
656 1400/08/04 2,838 2,838 2,838 2,838 4.99 2,838 4.99 0.0 5.29 M 1.5 B 1.18 0.95 92.43 5.43 39.63 M 3.88 M 10.21 1.31 B
657 1400/08/03 2,703 2,703 2,703 2,703 2.97 2,703 2.97 0.0 5.13 M 1.39 B 1.35 0.87 100.0 12.27 77.02 M 8.1 M 9.51 1.22 B
658 1400/08/01 2,625 2,625 2,625 2,625 2.98 2,625 2.98 0.0 4.19 M 1.1 B 0.85 0.65 100.0 39.11 73.29 M 13.44 M 5.45 669.38 M
659 1400/07/28 2,545 2,552 2,480 2,552 2.99 2,549 2.87 2.9 4.01 M 1.02 B 0.8 0.49 76.7 31.39 14.8 M 5.73 M 2.58 463.42 M
660 1400/07/27 2,479 2,499 2,479 2,499 2.97 2,478 2.1 0.81 2.75 M 688.25 M 0.43 0.33 99.15 96.37 19.5 M 11.84 M 1.65 19.12 M
661 1400/07/26 2,414 2,499 2,414 2,490 0.08 2,427 -2.45 3.52 6.32 M 1.53 B 1.1 0.75 81.42 100.0 13.44 M 14.08 M -1.05 -285.16 M
662 1400/07/25 2,500 2,500 2,446 2,446 -2.98 2,488 -1.31 2.21 1.73 M 422.71 M 0.25 0.15 66.02 100.0 6.98 M 11.74 M -1.68 -143.64 M
663 1400/07/24 2,545 2,640 2,506 2,508 -2.9 2,521 -2.4 5.35 9.85 M 2.48 B 1.9 0.83 80.25 100.0 16.74 M 24.1 M -1.44 -490.13 M
664 1400/07/21 2,670 2,680 2,539 2,539 -2.98 2,583 -1.3 5.55 4.56 M 1.18 B 0.85 0.39 100.0 100.0 13.54 M 14.91 M -1.1 0.0
665 1400/07/20 2,629 2,661 2,509 2,656 2.79 2,617 1.28 6.06 9.8 M 2.57 B 2.15 0.88 99.02 100.0 17.05 M 16.34 M 1.04 -25.11 M
666 1400/07/19 2,605 2,606 2,540 2,606 2.96 2,584 2.09 2.6 2.71 M 707.17 M 0.51 0.24 100.0 65.58 15.37 M 7.48 M 2.06 243.4 M
667 1400/07/18 2,502 2,643 2,502 2,590 0.43 2,531 -1.86 5.64 7.13 M 1.8 B 1.64 0.59 98.56 98.56 10.91 M 9.36 M 1.17 75.97 K
668 1400/07/17 2,551 2,610 2,536 2,536 -2.98 2,579 -1.34 2.92 1.77 M 449.44 M 0.28 0.13 94.31 100.0 10.6 M 17.29 M -1.63 -25.56 M
669 1400/07/14 2,650 2,720 2,608 2,608 -2.98 2,614 -2.75 4.29 5.27 M 1.38 B 0.89 0.31 98.09 90.54 13.39 M 13.56 M -1.01 104.04 M
670 1400/07/12 2,689 2,819 2,684 2,685 -2.96 2,688 -2.86 5.03 5.96 M 1.6 B 0.98 0.33 97.49 100.0 12.49 M 15.26 M -1.22 -40.29 M
671 1400/07/11 2,925 2,925 2,755 2,755 -2.99 2,767 -2.57 6.17 6.52 M 1.8 B 0.97 0.36 53.79 100.0 8.9 M 16.86 M -1.89 -833.45 M
672 1400/07/10 2,820 2,873 2,820 2,873 2.97 2,840 1.79 1.88 2.2 M 630.95 M 0.26 0.11 75.75 100.0 17.07 M 9.71 M 1.76 -152.99 M
673 1400/07/07 2,774 2,878 2,774 2,839 -0.7 2,790 -2.41 3.75 11.31 M 3.16 B 1.2 0.6 90.29 100.0 19.92 M 21.32 M -1.07 -306.46 M
674 1400/07/06 2,858 2,928 2,856 2,856 -2.99 2,859 -2.89 2.52 3.62 M 1.04 B 0.22 0.17 79.73 100.0 11.31 M 8.35 M 1.35 -209.92 M
675 1400/07/04 3,010 3,010 2,943 2,943 -3.0 2,944 -2.97 2.28 6.74 M 1.99 B 0.42 0.31 75.54 100.0 15.46 M 11.41 M 1.36 -485.6 M
676 1400/07/03 3,061 3,160 3,023 3,023 -2.98 3,034 -2.63 4.53 9.88 M 3.0 B 0.62 0.46 69.54 100.0 11.78 M 13.32 M -1.13 -912.91 M
677 1400/06/31 3,260 3,260 3,111 3,111 -2.99 3,116 -2.84 4.79 10.98 M 3.42 B 0.41 0.5 30.52 99.58 9.41 M 31.83 M -3.38 -2.36 B
678 1400/06/30 3,136 3,224 3,131 3,217 2.75 3,207 2.43 2.97 15.79 M 5.06 B 0.6 0.71 94.33 84.99 17.0 M 14.2 M 1.2 472.63 M
679 1400/06/29 3,114 3,210 3,114 3,190 -0.62 3,131 -2.46 3.08 39.6 M 12.4 B 2.15 1.87 59.03 88.96 26.32 M 24.89 M 1.06 -3.71 B
680 1400/06/28 3,210 3,210 3,210 3,210 -2.99 3,210 -2.99 0.0 3.81 M 1.22 B 0.21 0.17 47.46 95.67 10.0 M 24.87 M -2.49 -589.03 M
681 1400/06/27 3,478 3,478 3,286 3,286 -2.98 3,309 -2.3 5.84 9.63 M 3.19 B 0.58 0.42 62.87 92.6 9.54 M 19.94 M -2.09 -947.27 M
682 1400/06/24 3,375 3,479 3,375 3,455 -0.69 3,387 -2.64 3.08 65.32 M 22.12 B 7.29 3.24 50.65 95.91 12.13 M 35.9 M -2.96 -10.01 B
683 1400/06/23 3,479 3,479 3,479 3,479 -5.0 3,479 -5.0 0.0 13.44 M 4.68 B 1.05 0.65 72.92 99.96 14.39 M 30.76 M -2.14 -1.26 B
684 1400/06/22 3,557 3,557 3,557 3,557 -2.97 3,662 -0.11 0.0 95.63 K 34.02 M 0.0 0.0 100.0 94.77 2.62 M 1.7 M 1.54 1.78 M
685 1400/06/21 3,567 3,567 3,567 3,567 -2.99 3,666 -0.3 0.0 256.71 K 91.57 M 0.01 0.01 100.0 68.84 3.66 M 7.0 M -1.91 28.54 M
686 1400/06/20 3,705 3,800 3,636 3,636 -2.99 3,677 -1.89 4.51 4.08 M 1.5 B 0.12 0.16 96.37 84.37 8.76 M 12.92 M -1.47 180.09 M
687 1400/06/17 3,650 3,858 3,635 3,709 -0.99 3,748 0.05 6.13 26.9 M 10.08 B 0.83 1.04 90.61 97.83 17.91 M 16.89 M 1.06 -728.21 M
688 1400/06/16 3,743 3,826 3,743 3,743 -2.98 3,746 -2.9 2.22 32.8 M 12.29 B 1.24 1.31 84.31 97.59 19.05 M 21.11 M -1.11 -1.63 B
689 1400/06/15 3,870 3,870 3,751 3,751 -0.19 3,858 2.66 3.17 76.0 M 29.32 B 3.29 4.08 92.74 76.51 24.61 M 24.2 M 1.02 4.76 B
690 1400/06/14 3,758 3,758 3,758 3,758 2.99 3,758 2.99 0.0 17.35 M 6.52 B 0.82 0.92 99.91 7.79 14.71 M 15.87 M -1.08 6.01 B
691 1400/06/13 3,649 3,649 3,649 3,649 2.99 3,649 2.99 0.0 16.3 M 5.95 B 0.81 0.85 99.54 0.58 12.3 M 6.93 M 1.77 5.88 B
692 1400/06/10 3,543 3,543 3,543 3,543 2.99 3,543 2.99 0.0 18.69 M 6.62 B 0.97 0.97 99.04 5.3 11.13 M 18.46 M -1.66 6.21 B
693 1400/06/09 3,440 3,440 3,440 3,440 4.97 3,440 4.97 0.0 3.94 M 1.35 B 0.17 0.17 95.94 87.3 7.47 M 33.78 M -4.52 116.96 M
694 1400/06/08 3,277 3,277 3,200 3,277 2.99 3,277 2.99 2.41 59.38 M 19.46 B 5.35 5.35 96.04 84.91 19.23 M 49.61 M -2.58 2.17 B
695 1400/06/07 3,182 3,182 3,182 3,182 2.98 3,182 2.98 0.0 7.87 M 2.5 B 0.62 0.62 97.14 7.83 6.91 M 10.88 M -1.58 2.24 B
696 1400/06/06 3,090 3,090 3,090 3,090 3.0 3,090 3.0 0.0 10.44 M 3.23 B 0.7 0.7 98.8 4.2 5.92 M 15.07 M -2.54 3.05 B
697 1400/06/03 3,000 3,000 3,000 3,000 200.0 3,000 200.0 0.0 15.0 M 4.5 B 1 1 99.63 0.0 15.73 M 0.0 0.0 4.48 B