سوابق حشکوه

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	1,756	1,756	1,756	1,756	2.99	1,722	1.0	0.0	4.23 M	742.59 M	0.32	0.46	100.0	43.01	39.08 M	10.3 M	3.79	423.2 M
2	1403/06/27	1,696	1,713	1,680	1,713	2.94	1,705	2.46	1.96	11.21 M	1.92 B	0.97	1.28	100.0	78.46	63.88 M	28.91 M	2.21	412.83 M
3	1403/06/26	1,685	1,698	1,637	1,651	-1.73	1,664	-0.95	3.73	9.47 M	1.57 B	0.76	1.14	100.0	100.0	26.19 M	22.78 M	1.15	0.0
4	1403/06/25	1,670	1,710	1,633	1,649	-0.84	1,680	1.02	4.72	12.34 M	2.07 B	1.03	1.5	100.0	100.0	23.84 M	22.06 M	1.08	0.0
5	1403/06/24	1,665	1,665	1,620	1,665	2.97	1,663	2.84	2.78	28.76 M	4.78 B	3.84	3.98	100.0	91.61	46.87 M	46.59 M	1.01	401.27 M
6	1403/06/21	1,652	1,652	1,652	1,652	2.99	1,617	0.81	0.0	3.54 M	584.93 M	0.32	0.46	100.0	31.94	32.5 M	23.35 M	1.39	398.13 M
7	1403/06/19	1,638	1,638	1,638	1,638	2.95	1,604	0.82	0.0	3.59 M	588.33 M	0.33	0.46	100.0	32.9	34.61 M	11.39 M	3.04	394.76 M
8	1403/06/18	1,584	1,595	1,559	1,595	2.97	1,591	2.71	2.31	14.45 M	2.3 B	1.41	1.93	100.0	83.29	22.12 M	29.47 M	-1.33	384.4 M
9	1403/06/17	1,561	1,589	1,521	1,548	0.32	1,549	0.39	4.47	9.8 M	1.52 B	0.99	1.29	100.0	100.0	28.14 M	30.39 M	-1.08	0.0
10	1403/06/13	1,563	1,563	1,521	1,530	-0.78	1,543	0.06	2.76	6.09 M	940.54 M	0.64	0.82	100.0	100.0	21.38 M	20.9 M	1.02	0.0
11	1403/06/11	1,556	1,557	1,500	1,550	1.51	1,542	0.98	3.8	21.65 M	3.34 B	3.26	3.22	100.0	70.66	44.49 M	42.11 M	1.06	978.94 M
12	1403/06/10	1,550	1,550	1,550	1,550	1.97	1,527	0.46	0.0	3.16 M	490.46 M	0.4	0.46	100.0	23.84	70.07 M	7.79 M	8.99	373.55 M
13	1403/06/06	1,520	1,539	1,513	1,513	-1.94	1,520	-1.49	1.72	10.52 M	1.59 B	1.25	1.5	100.0	100.0	26.57 M	41.95 M	-1.58	0.0
14	1403/06/05	1,550	1,572	1,519	1,520	-1.87	1,543	-0.39	3.49	7.86 M	1.21 B	0.97	1.07	100.0	100.0	25.2 M	20.16 M	1.25	0.0
15	1403/06/03	1,573	1,573	1,518	1,556	0.84	1,549	0.39	3.62	4.06 M	633.58 M	0.53	0.53	100.0	100.0	26.4 M	18.63 M	1.42	0.0
16	1403/05/31	1,568	1,575	1,529	1,529	-1.99	1,543	-1.09	3.01	7.62 M	1.17 B	1.22	0.95	100.0	100.0	38.93 M	58.4 M	-1.5	0.0
17	1403/05/29	1,565	1,586	1,548	1,548	-1.96	1,560	-1.2	2.45	9.5 M	1.48 B	2.13	1.13	100.0	100.0	27.32 M	30.74 M	-1.12	0.0
18	1403/05/28	1,550	1,608	1,550	1,604	1.71	1,579	0.13	3.74	12.96 M	2.05 B	6.02	1.58	100.0	99.73	35.3 M	22.2 M	1.59	5.53 M
19	1403/05/27	1,543	1,605	1,543	1,563	-0.7	1,577	0.19	4.02	6.19 M	977.74 M	2.03	0.75	100.0	100.0	25.73 M	19.55 M	1.32	0.0
20	1403/05/16	1,578	1,578	1,578	1,578	-0.94	1,591	-0.13	0.0	1.76 M	277.35 M	0.4	0.2	100.0	100.0	27.73 M	39.62 M	-1.43	0.0
21	1403/05/15	1,579	1,579	1,579	1,579	-0.94	1,593	-0.06	0.0	933.48 K	147.4 M	0.14	0.1	96.25	100.0	17.73 M	24.57 M	-1.39	-5.53 M
22	1403/05/14	1,594	1,594	1,594	1,594	-0.99	1,594	-0.99	0.0	445.62 K	71.03 M	0.06	0.05	100.0	100.0	10.15 M	23.68 M	-2.33	0.0
23	1403/05/10	1,610	1,610	1,610	1,610	-2.95	1,610	-2.95	0.0	1.44 M	232.34 M	0.16	0.15	100.0	100.0	17.87 M	38.72 M	-2.17	0.0
24	1403/05/09	1,656	1,697	1,655	1,655	-2.99	1,659	-2.75	2.54	10.67 M	1.77 B	1.13	1.05	100.0	100.0	23.6 M	32.77 M	-1.39	0.0
25	1403/05/08	1,714	1,750	1,699	1,699	-2.97	1,706	-2.57	3.0	8.4 M	1.43 B	1.04	0.85	100.0	100.0	23.48 M	25.58 M	-1.09	0.0
26	1403/05/06	1,800	1,800	1,741	1,743	-2.84	1,751	-2.4	3.39	12.36 M	2.16 B	1.68	1.3	99.81	100.0	34.28 M	36.06 M	-1.05	-4.04 M
27	1403/05/03	1,820	1,855	1,753	1,784	-1.27	1,794	-0.72	5.82	6.24 M	1.12 B	0.83	0.64	96.79	99.52	21.66 M	18.87 M	1.15	-30.49 M
28	1403/05/02	1,790	1,809	1,777	1,808	2.9	1,807	2.85	1.8	8.5 M	1.54 B	1.03	0.84	100.0	83.41	25.59 M	21.35 M	1.2	254.78 M
29	1403/05/01	1,756	1,790	1,756	1,756	-2.98	1,757	-2.93	1.94	11.61 M	2.04 B	1.31	1.21	100.0	100.0	22.19 M	29.58 M	-1.33	0.0
30	1403/04/31	1,813	1,813	1,810	1,810	-2.95	1,810	-2.95	0.17	1.79 M	324.62 M	0.17	0.18	90.52	100.0	11.75 M	17.09 M	-1.45	-30.76 M
31	1403/04/30	1,909	1,910	1,864	1,864	-2.97	1,865	-2.92	2.47	8.6 M	1.6 B	0.73	0.84	95.87	100.0	22.29 M	29.71 M	-1.33	-66.25 M
32	1403/04/27	1,989	1,989	1,883	1,909	-1.39	1,921	-0.77	5.63	7.04 M	1.35 B	0.51	0.63	100.0	100.0	19.6 M	23.32 M	-1.19	0.0
33	1403/04/24	1,950	1,950	1,910	1,930	1.9	1,936	2.22	2.09	12.03 M	2.33 B	0.91	1.13	100.0	100.0	25.59 M	27.4 M	-1.07	0.0
34	1403/04/23	1,869	1,925	1,825	1,925	3.0	1,894	1.34	5.48	14.7 M	2.78 B	1.24	1.49	100.0	100.0	29.94 M	24.01 M	1.25	0.0
35	1403/04/20	1,949	1,949	1,859	1,880	-1.88	1,869	-2.45	4.84	11.45 M	2.14 B	1.03	1.22	94.76	100.0	22.79 M	24.89 M	-1.09	-112.13 M
36	1403/04/19	1,882	1,919	1,881	1,901	1.98	1,916	2.79	2.02	13.53 M	2.59 B	1.32	1.55	87.81	91.83	27.44 M	29.04 M	-1.06	-104.35 M
37	1403/04/18	1,854	1,889	1,780	1,878	2.4	1,864	1.64	6.12	16.71 M	3.12 B	1.77	2.02	78.76	100.0	30.67 M	27.82 M	1.1	-661.78 M
38	1403/04/17	1,834	1,834	1,813	1,834	2.98	1,834	2.98	1.16	9.58 M	1.76 B	1.1	1.16	100.0	73.11	34.44 M	19.46 M	1.77	472.34 M
39	1403/04/16	1,781	1,781	1,780	1,781	2.95	1,781	2.95	0.06	7.85 M	1.4 B	0.76	0.92	100.0	69.29	45.08 M	48.41 M	-1.07	429.22 M
40	1403/04/13	1,685	1,771	1,685	1,732	0.64	1,730	0.52	5.1	7.93 M	1.37 B	0.82	0.97	99.24	100.0	30.24 M	22.85 M	1.32	-10.38 M
41	1403/04/12	1,716	1,727	1,700	1,727	2.98	1,721	2.62	1.59	9.04 M	1.56 B	1.02	1.09	100.0	100.0	24.69 M	26.37 M	-1.07	0.0
42	1403/04/11	1,668	1,708	1,668	1,690	-1.69	1,677	-2.44	2.4	12.69 M	2.13 B	1.53	1.53	100.0	100.0	28.02 M	26.95 M	1.04	0.0
43	1403/04/10	1,753	1,819	1,718	1,718	-2.99	1,719	-2.94	5.88	5.9 M	1.01 B	0.57	0.67	100.0	100.0	32.73 M	22.06 M	1.48	0.0
44	1403/04/09	1,855	1,857	1,754	1,754	-2.99	1,771	-2.05	5.87	16.33 M	2.89 B	2.22	1.97	100.0	100.0	35.27 M	29.51 M	1.2	0.0
45	1403/04/06	1,808	1,808	1,808	1,808	1.97	1,808	1.97	0.0	4.28 M	773.62 M	0.5	0.47	100.0	100.0	26.68 M	22.1 M	1.21	0.0
46	1403/04/04	1,770	1,774	1,762	1,774	1.95	1,773	1.9	0.68	4.98 M	883.55 M	0.48	0.5	100.0	36.0	28.5 M	15.15 M	1.88	565.48 M
47	1403/04/03	1,741	1,741	1,723	1,741	1.99	1,740	1.93	1.04	10.04 M	1.75 B	0.77	1.02	100.0	41.08	24.96 M	14.65 M	1.7	1.03 B
48	1403/03/29	1,645	1,708	1,642	1,643	-1.91	1,649	-1.55	4.02	16.18 M	2.67 B	1.59	1.59	100.0	100.0	30.68 M	28.39 M	1.08	0.0
49	1403/03/27	1,675	1,675	1,675	1,675	-1.99	1,675	-1.99	0.0	1.32 M	221.33 M	0.13	0.12	100.0	100.0	13.83 M	55.33 M	-4.0	0.0
50	1403/03/23	1,777	1,777	1,720	1,730	-1.26	1,740	-0.68	3.31	9.99 M	1.74 B	1.21	0.85	100.0	100.0	31.6 M	24.48 M	1.29	0.0
51	1403/03/22	1,763	1,806	1,737	1,751	-1.19	1,752	-1.13	3.97	14.38 M	2.52 B	2.58	1.24	100.0	97.45	29.3 M	22.95 M	1.28	64.33 M
52	1403/03/21	1,761	1,818	1,754	1,790	0.06	1,772	-0.95	3.65	23.58 M	4.18 B	10.57	2.1	100.0	100.0	30.5 M	30.06 M	1.01	0.0
53	1403/03/20	1,789	1,789	1,789	1,789	-1.97	1,789	-1.97	0.0	1.74 M	311.9 M	0.45	0.14	100.0	100.0	19.49 M	51.98 M	-2.67	0.0
54	1403/03/19	1,825	1,825	1,825	1,825	-1.99	1,825	-1.99	0.0	323.77 K	59.09 M	0.05	0.02	100.0	100.0	11.82 M	29.54 M	-2.5	0.0
55	1403/03/16	1,862	1,862	1,862	1,862	-1.95	1,862	-1.95	0.0	1.18 M	219.82 M	0.19	0.08	100.0	100.0	12.21 M	43.96 M	-3.6	0.0
56	1403/03/13	1,901	1,901	1,899	1,899	-1.96	1,899	-1.96	0.11	1.08 M	204.29 M	0.13	0.07	100.0	100.0	18.57 M	25.54 M	-1.37	0.0
57	1403/03/12	1,966	2,000	1,931	1,931	-1.98	1,937	-1.68	3.57	6.83 M	1.32 B	0.71	0.42	100.0	100.0	23.62 M	28.76 M	-1.22	0.0
58	1403/03/08	1,940	1,952	1,896	1,952	1.99	1,949	1.83	2.95	9.91 M	1.93 B	0.91	0.56	100.0	99.24	30.65 M	28.19 M	1.09	14.63 M
59	1403/03/07	1,912	1,975	1,912	1,937	-0.72	1,914	-1.9	3.29	12.9 M	2.47 B	1.36	0.71	100.0	100.0	33.83 M	31.66 M	1.07	0.0
60	1403/03/06	1,951	1,951	1,951	1,951	-1.96	1,951	-1.96	0.0	1.18 M	230.98 M	0.09	0.06	100.0	100.0	15.4 M	17.77 M	-1.15	0.0
61	1403/03/05	2,040	2,061	1,982	1,982	-1.98	1,990	-1.58	3.99	11.53 M	2.29 B	0.74	0.54	100.0	100.0	30.19 M	34.25 M	-1.13	0.0
62	1403/03/01	2,018	2,056	2,016	2,034	-1.12	2,022	-1.7	1.98	12.44 M	2.52 B	0.86	0.59	100.0	100.0	22.66 M	30.3 M	-1.34	0.0
63	1403/02/30	2,129	2,130	2,048	2,051	-2.84	2,057	-2.56	4.0	16.17 M	3.33 B	1.03	0.75	100.0	100.0	29.69 M	33.25 M	-1.12	0.0
64	1403/02/29	2,079	2,113	2,079	2,113	2.97	2,111	2.88	1.64	6.11 M	1.29 B	0.35	0.29	100.0	100.0	34.87 M	22.63 M	1.54	0.0
65	1403/02/26	2,032	2,108	2,027	2,094	0.48	2,052	-1.54	4.0	20.68 M	4.24 B	1.1	1.01	100.0	57.47	26.52 M	17.8 M	1.49	1.8 B
66	1403/02/25	2,081	2,139	2,077	2,077	-2.99	2,084	-2.66	2.99	22.85 M	4.76 B	1.37	1.04	77.27	100.0	21.77 M	34.76 M	-1.6	-1.08 B
67	1403/02/24	2,160	2,182	2,136	2,136	-3.0	2,141	-2.77	2.15	6.37 M	1.36 B	0.34	0.29	100.0	88.63	16.42 M	25.7 M	-1.57	154.95 M
68	1403/02/23	2,243	2,290	2,193	2,193	-2.96	2,202	-2.57	4.42	22.37 M	4.93 B	1.15	1.08	100.0	100.0	22.92 M	37.9 M	-1.65	0.0
69	1403/02/22	2,280	2,320	2,256	2,256	-2.97	2,260	-2.8	2.84	15.53 M	3.51 B	0.81	0.63	100.0	100.0	22.36 M	37.74 M	-1.69	0.0
70	1403/02/19	2,280	2,374	2,280	2,281	-1.04	2,325	0.87	4.12	26.74 M	6.22 B	1.32	1.05	100.0	89.49	34.93 M	40.61 M	-1.16	653.2 M
71	1403/02/18	2,349	2,369	2,250	2,290	-1.08	2,305	-0.43	5.29	12.17 M	2.81 B	0.52	0.44	100.0	100.0	26.46 M	25.05 M	1.06	0.0
72	1403/02/17	2,332	2,389	2,272	2,288	-2.26	2,315	-1.11	5.15	16.63 M	3.85 B	0.75	0.48	100.0	99.39	30.08 M	34.17 M	-1.14	23.5 M
73	1403/02/16	2,353	2,419	2,331	2,333	-2.91	2,341	-2.58	3.78	26.41 M	6.18 B	1.07	0.76	100.0	100.0	39.88 M	50.67 M	-1.27	0.0
74	1403/02/12	2,347	2,462	2,347	2,379	-1.0	2,403	0.0	4.9	13.41 M	3.22 B	0.5	0.36	100.0	100.0	26.85 M	30.12 M	-1.12	0.0
75	1403/02/11	2,303	2,406	2,303	2,406	3.0	2,403	2.87	4.47	32.35 M	7.77 B	1.22	0.8	100.0	99.07	51.82 M	38.9 M	1.33	72.18 M
76	1403/02/10	2,349	2,400	2,319	2,321	-2.89	2,336	-2.26	3.49	28.69 M	6.7 B	0.97	0.68	100.0	100.0	31.33 M	38.31 M	-1.22	0.0
77	1403/02/09	2,387	2,450	2,387	2,387	-2.97	2,390	-2.85	2.64	9.35 M	2.23 B	0.32	0.21	100.0	100.0	18.17 M	41.38 M	-2.28	0.0
78	1403/02/08	2,450	2,545	2,397	2,420	-2.06	2,460	-0.45	6.17	39.76 M	9.78 B	1.51	0.79	100.0	99.49	27.71 M	44.65 M	-1.61	50.0 M
79	1403/02/05	2,461	2,479	2,407	2,479	2.99	2,471	2.66	2.99	23.52 M	5.81 B	1.06	0.46	100.0	100.0	30.12 M	33.99 M	-1.13	0.0
80	1403/02/04	2,356	2,411	2,340	2,411	2.99	2,407	2.82	3.03	31.79 M	7.65 B	1.92	0.63	99.93	99.37	35.4 M	47.23 M	-1.33	42.9 M
81	1403/02/03	2,420	2,420	2,328	2,348	-2.17	2,341	-2.46	3.95	43.92 M	10.28 B	2.41	0.9	99.6	98.64	31.12 M	48.52 M	-1.56	98.92 M
82	1403/02/02	2,510	2,510	2,380	2,380	-2.98	2,400	-2.16	5.46	8.9 M	2.14 B	0.54	0.17	100.0	100.0	20.94 M	27.74 M	-1.32	0.0
83	1403/02/01	2,400	2,470	2,400	2,470	2.96	2,453	2.25	2.92	23.5 M	5.76 B	1.85	0.45	98.07	100.0	40.09 M	33.91 M	1.18	-111.15 M
84	1403/01/29	2,399	2,399	2,399	2,399	-0.99	2,399	-0.99	0.0	3.1 M	744.87 M	0.1	0.05	100.0	100.0	19.1 M	67.72 M	-3.55	0.0
85	1403/01/28	2,423	2,423	2,423	2,423	-0.98	2,423	-0.98	0.0	3.53 M	854.73 M	0.09	0.06	100.0	100.0	18.58 M	44.99 M	-2.42	0.0
86	1403/01/27	2,443	2,491	2,443	2,443	-0.97	2,447	-0.81	1.96	52.16 M	12.76 B	1.34	0.91	99.62	86.6	40.49 M	50.48 M	-1.25	1.66 B
87	1403/01/26	2,467	2,467	2,467	2,467	-0.96	2,467	-0.96	0.0	99.07 K	24.44 M	0.0	0.0	100.0	100.0	6.11 M	24.44 M	-4.0	0.0
88	1403/01/25	2,491	2,493	2,491	2,491	-3.0	2,491	-3.0	0.08	4.51 M	1.12 B	0.06	0.08	100.0	100.0	17.28 M	34.03 M	-1.97	0.0
89	1403/01/21	2,483	2,592	2,442	2,582	2.58	2,568	2.03	6.14	91.35 M	23.46 B	1.32	1.65	99.82	83.25	43.85 M	45.53 M	-1.04	3.89 B
90	1403/01/20	2,573	2,606	2,485	2,485	-2.97	2,517	-1.72	4.87	43.69 M	11.0 B	0.54	0.81	97.35	100.0	29.57 M	45.07 M	-1.52	-291.07 M
91	1403/01/19	2,599	2,668	2,540	2,540	-2.98	2,561	-2.18	5.04	54.84 M	14.04 B	0.66	1.02	99.76	98.19	39.35 M	38.84 M	1.01	220.98 M
92	1403/01/18	2,685	2,685	2,529	2,551	-2.15	2,618	0.42	6.17	154.03 M	40.33 B	2.38	3.27	95.71	95.71	52.81 M	43.92 M	1.2	-3.17 M
93	1403/01/15	2,607	2,607	2,607	2,607	2.96	2,607	2.96	0.0	30.61 M	7.98 B	0.35	0.66	100.0	35.64	64.88 M	29.32 M	2.21	5.14 B
94	1403/01/14	2,413	2,545	2,410	2,545	2.99	2,532	2.47	5.6	63.21 M	16.0 B	0.76	1.39	99.52	68.51	55.5 M	39.16 M	1.42	4.96 B
95	1403/01/11	2,480	2,526	2,385	2,525	2.94	2,471	0.73	5.91	102.9 M	25.42 B	1.56	2.28	99.02	99.99	34.63 M	45.47 M	-1.31	-245.74 M
96	1403/01/08	2,453	2,453	2,453	2,453	2.98	2,453	2.98	0.0	64.62 M	15.85 B	1.16	1.42	94.43	17.41	91.82 M	49.29 M	1.86	12.21 B
97	1403/01/07	2,382	2,382	2,382	2,382	2.98	2,382	2.98	0.0	62.91 M	14.99 B	1.14	1.48	91.1	35.09	41.0 M	38.67 M	1.06	8.39 B
98	1403/01/06	2,245	2,347	2,245	2,347	2.98	2,313	1.49	4.54	146.35 M	33.86 B	4.56	4.1	98.47	45.88	54.3 M	67.25 M	-1.24	17.8 B
99	1403/01/05	2,236	2,337	2,236	2,258	-0.48	2,279	0.44	4.52	38.76 M	8.83 B	0.76	1.13	98.74	35.3	25.35 M	22.76 M	1.11	5.6 B
100	1402/12/28	2,270	2,302	2,238	2,260	0.0	2,269	0.4	2.86	16.37 M	3.71 B	0.31	0.48	95.42	56.11	21.74 M	17.08 M	1.27	1.46 B
101	1402/12/27	2,230	2,315	2,230	2,251	-1.23	2,260	-0.83	3.81	14.46 M	3.27 B	0.29	0.43	96.09	87.65	17.25 M	18.96 M	-1.1	275.82 M
102	1402/12/26	2,180	2,296	2,180	2,200	-1.35	2,279	2.2	5.32	59.57 M	13.58 B	1.38	1.93	100.0	50.83	32.25 M	39.0 M	-1.21	6.68 B
103	1402/12/23	2,278	2,280	2,180	2,200	-1.03	2,230	0.31	4.59	31.33 M	6.99 B	0.77	1.07	100.0	33.33	18.44 M	19.57 M	-1.06	4.66 B
104	1402/12/22	2,163	2,278	2,162	2,278	2.98	2,223	0.5	5.37	134.48 M	29.89 B	7.46	5.85	96.35	38.89	47.22 M	50.11 M	-1.06	17.18 B
105	1402/12/21	2,210	2,268	2,199	2,199	-2.96	2,212	-2.38	3.14	22.32 M	4.94 B	1.38	1.01	100.0	84.83	24.94 M	35.8 M	-1.44	748.84 M
106	1402/12/20	2,263	2,291	2,263	2,263	-2.96	2,266	-2.83	1.24	5.49 M	1.24 B	0.21	0.25	100.0	100.0	13.97 M	23.9 M	-1.71	0.0
107	1402/12/16	2,360	2,414	2,314	2,314	-2.98	2,332	-2.22	4.32	22.19 M	5.17 B	0.87	1.05	99.46	90.86	26.12 M	48.46 M	-1.86	445.25 M
108	1402/12/15	2,346	2,458	2,334	2,334	-2.83	2,385	-0.71	5.31	18.8 M	4.48 B	0.77	0.93	100.0	60.23	30.71 M	21.43 M	1.43	1.78 B
109	1402/12/14	2,490	2,490	2,372	2,372	-2.99	2,402	-1.76	4.97	21.38 M	5.14 B	0.72	1.1	98.89	41.37	27.6 M	25.29 M	1.09	2.95 B
110	1402/12/13	2,475	2,479	2,400	2,445	1.07	2,445	1.07	3.29	13.29 M	3.25 B	0.29	0.7	100.0	100.0	18.56 M	27.07 M	-1.46	0.0
111	1402/12/12	2,420	2,490	2,408	2,451	-1.25	2,419	-2.54	3.41	52.93 M	12.8 B	1.06	3.23	100.0	32.3	39.64 M	23.63 M	1.68	8.67 B
112	1402/12/09	2,483	2,610	2,474	2,474	-2.98	2,482	-2.67	5.5	20.96 M	5.2 B	0.45	1.36	100.0	100.0	24.77 M	35.14 M	-1.42	0.0
113	1402/12/08	2,546	2,600	2,546	2,546	-2.97	2,550	-2.82	2.12	13.43 M	3.42 B	0.29	0.9	100.0	100.0	21.95 M	33.91 M	-1.54	0.0
114	1402/12/07	2,720	2,720	2,562	2,562	-2.99	2,624	-0.64	6.17	47.7 M	12.52 B	1.26	3.78	100.0	56.87	23.79 M	39.11 M	-1.64	5.4 B
115	1402/12/05	2,597	2,656	2,571	2,656	2.99	2,641	2.4	3.31	93.9 M	24.8 B	4.2	11.62	98.91	46.49	45.52 M	53.14 M	-1.17	13.0 B
116	1402/12/02	2,569	2,710	2,569	2,569	-2.98	2,579	-2.61	5.49	74.78 M	19.29 B	9.79	15.75	98.07	18.98	41.76 M	34.87 M	1.2	15.25 B
117	1402/12/01	2,660	2,730	2,643	2,643	-2.97	2,648	-2.79	3.29	2.89 M	766.55 M	0.35	0.59	92.15	72.41	14.42 M	16.82 M	-1.17	151.26 M
118	1402/11/30	2,725	2,725	2,715	2,722	2.87	2,724	2.95	0.37	9.25 M	2.52 B	1.39	1.96	100.0	34.83	38.77 M	33.75 M	1.15	1.64 B
119	1402/11/17	3,065	3,065	3,065	3,065	2.99	3,065	2.99	0.0	8.27 M	2.53 B	1.27	1.83	98.04	45.21	55.21 M	27.28 M	2.02	1.34 B
120	1402/11/16	2,976	2,976	2,916	2,976	2.98	2,976	2.98	2.06	16.67 M	4.96 B	4.43	4.32	100.0	5.8	47.25 M	16.91 M	2.79	4.67 B
121	1402/11/15	2,861	2,942	2,861	2,884	-1.17	2,890	-0.96	2.83	1.11 M	319.71 M	0.25	0.29	100.0	100.0	11.84 M	15.22 M	-1.29	0.0
122	1402/11/14	2,960	2,960	2,906	2,921	-2.47	2,918	-2.57	1.86	5.62 M	1.64 B	1.36	1.53	93.58	83.61	21.33 M	22.49 M	-1.05	163.5 M
123	1402/11/11	2,989	3,040	2,942	3,010	-0.43	2,995	-0.93	3.33	1.69 M	505.0 M	0.43	0.43	100.0	94.02	15.3 M	13.19 M	1.16	30.22 M
124	1402/11/10	3,060	3,071	3,019	3,019	-2.99	3,023	-2.86	1.72	7.46 M	2.26 B	1.93	2.02	87.61	67.81	38.74 M	101.95 M	-2.63	446.65 M
125	1402/11/09	3,115	3,162	3,076	3,130	0.13	3,112	-0.45	2.8	2.93 M	912.62 M	0.83	0.8	100.0	74.0	24.02 M	17.32 M	1.39	237.32 M
126	1402/11/08	3,197	3,200	3,071	3,170	0.25	3,126	-1.14	4.2	4.01 M	1.25 B	1.17	0.98	95.49	27.91	25.48 M	14.0 M	1.82	847.58 M
127	1402/11/07	3,170	3,220	3,140	3,146	-2.81	3,162	-2.32	2.55	4.62 M	1.46 B	1.72	1.06	96.13	100.0	21.95 M	54.13 M	-2.47	-56.62 M
128	1402/11/04	3,320	3,320	3,183	3,192	-2.59	3,237	-1.22	4.3	791.39 K	256.18 M	0.25	0.18	96.16	86.8	12.97 M	12.35 M	1.05	23.97 M
129	1402/11/03	3,291	3,300	3,277	3,300	-2.31	3,277	-2.99	0.7	6.92 M	2.27 B	3.05	1.64	38.17	100.0	16.04 M	35.46 M	-2.21	-1.4 B
130	1402/11/02	3,400	3,440	3,355	3,355	-2.98	3,378	-2.31	2.53	1.37 M	461.33 M	0.52	0.32	91.24	100.0	9.57 M	16.48 M	-1.72	-40.43 M
131	1402/11/01	3,537	3,537	3,454	3,454	-2.98	3,458	-2.87	2.4	3.44 M	1.19 B	0.96	0.81	60.77	100.0	16.8 M	44.03 M	-2.62	-466.46 M
132	1402/10/30	3,538	3,670	3,538	3,539	-1.39	3,560	-0.81	3.73	940.51 K	334.83 M	0.2	0.22	100.0	100.0	12.88 M	12.88 M	1.0	0.0
133	1402/10/27	3,538	3,710	3,538	3,600	-1.21	3,589	-1.51	4.86	3.47 M	1.25 B	0.7	0.81	97.36	64.75	23.33 M	27.83 M	-1.19	406.34 M
134	1402/10/26	3,660	3,677	3,526	3,602	0.9	3,644	2.07	4.28	2.12 M	773.91 M	0.39	0.49	98.8	69.13	15.61 M	12.44 M	1.25	229.68 M
135	1402/10/25	3,700	3,700	3,517	3,613	-0.22	3,570	-1.41	5.2	3.26 M	1.16 B	0.59	0.77	100.0	91.22	24.26 M	29.5 M	-1.22	102.24 M
136	1402/10/24	3,713	3,713	3,602	3,670	-1.16	3,621	-2.48	3.08	8.08 M	2.93 B	1.98	2.02	88.6	100.0	29.14 M	41.22 M	-1.41	-333.64 M
137	1402/10/23	3,710	3,722	3,630	3,722	2.99	3,713	2.74	2.53	6.31 M	2.34 B	1.94	1.62	100.0	46.07	27.57 M	22.5 M	1.23	1.26 B
138	1402/10/20	3,613	3,650	3,488	3,649	2.96	3,614	1.98	4.64	5.18 M	1.87 B	1.51	1.37	100.0	50.74	37.41 M	20.19 M	1.85	921.33 M
139	1402/10/19	3,531	3,666	3,525	3,544	-2.45	3,544	-2.45	4.0	4.5 M	1.6 B	1.42	1.24	95.91	84.02	20.14 M	29.15 M	-1.45	189.69 M
140	1402/10/18	3,665	3,755	3,606	3,615	-2.74	3,633	-2.26	4.13	3.37 M	1.23 B	1.12	0.94	88.09	98.32	20.75 M	30.88 M	-1.49	-125.27 M
141	1402/10/17	3,685	3,750	3,645	3,700	0.0	3,717	0.46	2.88	1.06 M	392.75 M	0.2	0.27	100.0	100.0	17.85 M	14.03 M	1.27	0.0
142	1402/10/16	3,673	3,780	3,661	3,673	-1.97	3,700	-1.25	3.25	2.13 M	786.66 M	0.31	0.5	99.16	98.46	24.38 M	22.13 M	1.1	5.47 M
143	1402/10/13	3,773	3,919	3,732	3,733	-2.96	3,747	-2.6	5.01	6.11 M	2.29 B	0.99	1.42	87.63	59.0	22.55 M	33.79 M	-1.5	655.72 M
144	1402/10/12	3,890	3,890	3,844	3,844	-2.98	3,847	-2.9	1.2	3.15 M	1.21 B	0.53	0.72	66.86	97.95	15.87 M	45.6 M	-2.87	-376.24 M
145	1402/10/11	3,990	4,030	3,884	3,960	-0.23	3,962	-0.18	3.76	2.67 M	1.06 B	0.46	0.55	99.55	96.57	26.96 M	20.81 M	1.3	31.52 M
146	1402/10/10	3,970	3,986	3,930	3,974	2.69	3,969	2.56	1.42	12.73 M	5.05 B	3.14	2.95	99.61	39.11	28.13 M	32.41 M	-1.15	3.06 B
147	1402/10/09	3,850	3,877	3,822	3,877	2.97	3,870	2.79	1.44	9.43 M	3.65 B	3.7	2.37	88.31	17.93	52.82 M	26.17 M	2.02	2.57 B
148	1402/10/06	3,785	3,859	3,744	3,859	0.0	3,765	-2.44	3.07	2.87 M	1.08 B	1.13	0.7	95.9	100.0	25.86 M	30.82 M	-1.19	-44.21 M
149	1402/10/05	3,891	3,891	3,856	3,856	-2.99	3,859	-2.92	0.91	2.2 M	847.35 M	0.85	0.52	74.21	100.0	17.47 M	44.6 M	-2.55	-218.56 M
150	1402/10/04	3,972	4,009	3,897	3,950	0.64	3,975	1.27	2.87	1.75 M	695.64 M	0.67	0.41	99.08	100.0	18.63 M	20.46 M	-1.1	-6.37 M
151	1402/10/03	3,945	3,960	3,882	3,948	2.04	3,925	1.45	2.01	4.05 M	1.59 B	1.61	0.92	97.55	100.0	33.7 M	44.14 M	-1.31	-38.95 M
152	1402/10/02	3,800	3,919	3,755	3,919	3.0	3,869	1.68	4.37	1.9 M	733.75 M	0.64	0.43	100.0	90.68	25.3 M	14.16 M	1.79	68.36 M
153	1402/09/29	3,810	3,950	3,760	3,777	-2.55	3,805	-1.83	5.05	2.77 M	1.06 B	0.93	0.64	96.7	45.74	20.83 M	20.11 M	1.04	537.85 M
154	1402/09/28	3,850	3,934	3,830	3,922	1.06	3,876	-0.13	2.72	2.39 M	926.72 M	0.85	0.56	97.9	100.0	29.27 M	27.26 M	1.07	-19.5 M
155	1402/09/27	3,959	3,959	3,831	3,880	0.6	3,881	0.62	3.34	1.89 M	734.72 M	0.63	0.44	100.0	100.0	22.26 M	20.41 M	1.09	0.0
156	1402/09/25	3,970	3,970	3,781	3,820	-1.62	3,857	-0.67	5.0	3.59 M	1.38 B	0.93	0.85	98.88	98.85	28.49 M	44.11 M	-1.55	446.41 K
157	1402/09/22	3,907	3,997	3,809	3,940	0.46	3,883	-0.99	4.94	4.12 M	1.6 B	0.9	1.0	97.79	97.73	38.16 M	44.67 M	-1.17	925.77 K
158	1402/09/21	3,903	3,972	3,871	3,972	1.79	3,922	0.51	2.61	2.88 M	1.13 B	0.52	0.69	96.54	100.0	35.16 M	28.95 M	1.21	-39.1 M
159	1402/09/20	3,860	3,980	3,860	3,909	0.15	3,902	-0.03	3.11	1.55 M	604.05 M	0.25	0.35	100.0	100.0	26.26 M	18.3 M	1.43	0.0
160	1402/09/19	3,982	4,000	3,860	3,900	-1.74	3,903	-1.66	3.63	2.8 M	1.09 B	0.35	0.62	99.21	99.2	22.1 M	32.81 M	-1.48	104.63 K
161	1402/09/18	3,771	3,978	3,771	3,978	2.98	3,969	2.74	5.49	7.94 M	3.15 B	1.16	1.8	100.0	47.84	32.51 M	25.14 M	1.29	1.64 B
162	1402/09/15	3,977	4,029	3,858	3,858	-2.99	3,863	-2.87	4.43	7.78 M	3.01 B	1.34	1.87	95.04	100.0	29.45 M	79.11 M	-2.69	-149.14 M
163	1402/09/14	4,000	4,090	3,961	4,000	-2.03	3,977	-2.6	3.26	7.39 M	2.94 B	1.35	1.85	88.53	96.76	36.15 M	58.07 M	-1.61	-242.22 M
164	1402/09/13	4,102	4,251	4,062	4,062	-2.99	4,083	-2.48	4.65	4.66 M	1.9 B	0.85	1.22	56.64	99.68	19.25 M	63.23 M	-3.29	-819.11 M
165	1402/09/12	4,310	4,375	4,176	4,176	-3.0	4,187	-2.74	4.77	11.94 M	5.0 B	3.34	3.51	51.51	80.3	46.83 M	167.31 M	-3.57	-1.44 B
166	1402/09/11	4,349	4,349	4,180	4,210	-0.4	4,305	1.85	4.04	2.35 M	1.01 B	0.54	0.65	22.19	93.49	13.19 M	26.24 M	-1.99	-720.56 M
167	1402/09/08	4,129	4,305	4,129	4,295	0.94	4,227	-0.66	4.26	2.8 M	1.18 B	0.64	0.78	35.95	99.38	28.35 M	37.92 M	-1.34	-750.23 M
168	1402/09/07	4,091	4,319	4,091	4,240	0.57	4,255	0.93	5.57	5.6 M	2.38 B	1.67	1.52	32.79	75.4	37.22 M	42.79 M	-1.15	-1.02 B
169	1402/09/06	4,155	4,349	4,154	4,258	-0.56	4,216	-1.54	4.69	4.77 M	2.01 B	1.7	1.24	58.76	94.17	33.74 M	42.05 M	-1.25	-711.56 M
170	1402/09/05	4,288	4,330	4,281	4,281	-2.99	4,282	-2.97	1.14	2.36 M	1.01 B	0.84	0.62	61.83	95.76	23.13 M	33.35 M	-1.44	-342.74 M
171	1402/09/04	4,468	4,486	4,276	4,370	0.32	4,413	1.31	4.91	6.14 M	2.71 B	3.17	1.72	80.07	81.11	33.37 M	37.88 M	-1.14	-28.06 M
172	1402/09/01	4,368	4,395	4,237	4,393	2.95	4,356	2.09	3.73	3.12 M	1.36 B	1.89	0.88	80.04	76.72	38.83 M	19.66 M	1.97	45.04 M
173	1402/08/30	4,331	4,379	4,171	4,275	0.09	4,267	-0.09	4.99	414.3 K	176.77 M	0.17	0.11	49.62	99.5	7.31 M	7.33 M	1.0	-88.17 M
174	1402/08/29	4,321	4,410	4,258	4,258	-2.98	4,271	-2.69	3.57	1.98 M	847.08 M	0.62	0.52	45.21	98.98	19.15 M	24.66 M	-1.29	-455.48 M
175	1402/08/28	4,389	4,477	4,252	4,330	-0.44	4,389	0.92	5.29	2.42 M	1.06 B	0.67	0.59	74.76	66.8	24.05 M	15.42 M	1.56	84.44 M
176	1402/08/27	4,320	4,364	4,280	4,330	2.17	4,349	2.62	1.96	1.74 M	757.1 M	0.38	0.42	71.25	79.77	24.52 M	16.78 M	1.46	-64.49 M
177	1402/08/24	4,083	4,290	4,083	4,280	2.66	4,238	1.66	5.07	1.68 M	711.93 M	0.35	0.41	75.68	100.0	19.96 M	18.25 M	1.09	-173.13 M
178	1402/08/23	4,113	4,260	4,110	4,143	-2.22	4,169	-1.6	3.65	4.44 M	1.85 B	0.94	1.15	89.12	90.94	37.48 M	28.04 M	1.34	-33.58 M
179	1402/08/22	4,422	4,422	4,166	4,166	-2.98	4,237	-1.33	6.14	5.78 M	2.45 B	1.56	1.62	65.57	100.0	20.85 M	32.65 M	-1.57	-842.97 M
180	1402/08/21	4,270	4,295	4,270	4,295	3.0	4,294	2.97	0.59	4.45 M	1.91 B	1.24	1.33	91.11	25.25	39.57 M	18.56 M	2.13	1.26 B
181	1402/08/20	4,150	4,173	4,100	4,173	2.99	4,170	2.91	1.78	6.65 M	2.77 B	1.89	2.17	78.7	41.8	52.0 M	33.14 M	1.57	1.02 B
182	1402/08/17	4,055	4,055	4,020	4,055	3.0	4,052	2.92	0.87	2.71 M	1.1 B	0.77	0.87	88.9	68.44	22.22 M	24.27 M	-1.09	225.03 M
183	1402/08/16	3,800	4,028	3,795	3,999	2.25	3,937	0.66	6.14	4.14 M	1.63 B	0.99	1.37	57.0	76.6	17.85 M	19.8 M	-1.11	-319.15 M
184	1402/08/15	3,927	3,936	3,870	3,870	0.44	3,911	1.51	1.71	616.79 K	241.24 M	0.11	0.2	51.22	100.0	11.23 M	8.32 M	1.35	-117.68 M
185	1402/08/14	3,857	3,945	3,754	3,928	2.11	3,853	0.16	5.09	3.89 M	1.5 B	0.75	1.28	92.45	96.13	38.45 M	25.7 M	1.5	-55.05 M
186	1402/08/13	3,886	3,978	3,770	3,770	-2.99	3,847	-1.0	5.52	6.21 M	2.39 B	1.48	2.05	49.84	64.85	21.27 M	34.44 M	-1.62	-358.76 M
187	1402/08/10	4,098	4,099	3,878	3,878	-2.98	3,886	-2.78	5.7	2.67 M	1.04 B	0.65	0.87	64.56	100.0	23.1 M	31.44 M	-1.36	-367.72 M
188	1402/08/09	3,851	4,029	3,810	4,029	2.99	3,997	2.17	5.75	7.56 M	3.02 B	2.12	2.69	97.79	68.01	40.46 M	27.76 M	1.46	899.56 M
189	1402/08/08	3,951	4,099	3,868	3,868	-2.98	3,912	-1.88	5.97	7.69 M	3.01 B	2.8	2.97	88.1	93.42	31.55 M	39.03 M	-1.24	-160.13 M
190	1402/08/07	3,987	3,987	3,987	3,987	-2.99	3,987	-2.99	0.0	1.73 M	691.54 M	0.42	0.65	46.64	100.0	18.97 M	69.15 M	-3.64	-369.0 M
191	1402/08/06	4,110	4,110	4,110	4,110	-3.0	4,110	-3.0	0.0	1.35 M	554.49 M	0.33	0.51	31.44	100.0	19.37 M	42.65 M	-2.2	-380.17 M
192	1402/08/03	4,250	4,300	4,235	4,235	-2.98	4,237	-2.93	1.53	2.35 M	996.19 M	0.62	0.74	56.05	100.0	17.45 M	25.54 M	-1.46	-437.78 M
193	1402/08/02	4,600	4,600	4,347	4,347	-2.99	4,365	-2.59	5.82	4.71 M	2.06 B	1.6	1.23	79.21	98.98	44.0 M	26.77 M	1.64	-406.36 M
194	1402/08/01	4,481	4,481	4,479	4,481	2.99	4,481	2.99	0.04	3.59 M	1.61 B	1.61	0.61	100.0	57.47	25.5 M	43.97 M	-1.72	683.35 M
195	1402/07/30	4,160	4,416	4,160	4,416	2.99	4,351	1.47	6.15	8.65 M	3.76 B	16.56	1.57	100.0	73.59	46.44 M	46.14 M	1.01	993.46 M
196	1402/07/29	4,288	4,288	4,288	4,288	-2.99	4,288	-2.99	0.0	1.1 M	473.81 M	2.42	0.2	16.24	100.0	9.62 M	59.23 M	-6.16	-396.85 M
197	1402/07/26	4,420	4,420	4,420	4,420	-2.86	4,420	-2.86	0.0	990.5 K	437.8 M	0.93	0.18	6.61	100.0	7.24 M	72.97 M	-10.08	-408.85 M
198	1402/07/25	4,550	4,550	4,550	4,550	-2.99	4,550	-2.99	0.0	357.8 K	162.8 M	0.25	0.06	100.0	100.0	32.56 M	32.56 M	1.0	0.0
199	1402/07/24	4,690	4,690	4,690	4,690	-2.9	4,690	-2.9	0.0	69.53 K	32.61 M	0.03	0.01	100.0	100.0	8.15 M	16.31 M	-2.0	0.0
200	1402/07/23	4,830	4,830	4,830	4,830	-2.82	4,830	-2.82	0.0	87.38 K	42.2 M	0.04	0.02	100.0	100.0	7.03 M	14.07 M	-2.0	0.0
201	1402/07/22	4,970	4,970	4,970	4,970	-2.89	4,970	-2.89	0.0	776.15 K	385.75 M	0.23	0.14	40.38	100.0	15.58 M	29.67 M	-1.91	-229.99 M
202	1402/07/19	5,200	5,299	4,991	4,991	-2.99	5,118	-0.52	6.17	4.02 M	2.06 B	1.23	0.75	76.56	80.64	28.64 M	35.3 M	-1.23	-84.0 M
203	1402/07/18	5,155	5,158	5,090	5,158	3.0	5,145	2.74	1.34	2.13 M	1.09 B	0.64	0.41	92.84	86.44	22.56 M	24.23 M	-1.07	70.01 M
204	1402/07/17	4,762	5,039	4,762	5,039	2.98	5,008	2.35	5.82	3.05 M	1.53 B	0.91	0.6	88.77	74.31	41.03 M	18.89 M	2.17	220.51 M
205	1402/07/16	5,000	5,139	4,844	4,845	-2.96	4,893	-2.0	6.09	1.53 M	747.93 M	0.42	0.3	84.35	100.0	16.6 M	15.58 M	1.07	-117.02 M
206	1402/07/15	4,950	4,995	4,950	4,995	2.99	4,993	2.95	0.91	6.35 M	3.17 B	2.34	1.26	100.0	92.46	34.87 M	49.72 M	-1.43	239.33 M
207	1402/07/12	4,900	4,900	4,850	4,850	-3.0	4,850	-3.0	1.03	3.32 M	1.61 B	0.74	0.68	97.65	96.99	19.41 M	28.39 M	-1.46	10.58 M
208	1402/07/10	5,010	5,130	5,000	5,000	-2.91	5,000	-2.91	2.6	2.4 M	1.2 B	0.32	0.47	100.0	83.34	19.68 M	13.71 M	1.44	200.0 M
209	1402/07/09	5,140	5,340	5,140	5,140	-2.84	5,150	-2.65	3.89	3.2 M	1.65 B	0.2	0.58	34.85	99.99	15.54 M	24.25 M	-1.56	-1.07 B
210	1402/07/08	5,230	5,430	5,180	5,190	-2.63	5,290	-0.75	4.83	3.0 M	1.58 B	0.19	0.55	79.98	100.0	25.87 M	24.01 M	1.08	-317.36 M
211	1402/07/05	5,330	5,420	5,260	5,350	0.38	5,330	0.0	3.04	1.64 M	873.5 M	0.11	0.27	90.98	100.0	34.55 M	15.32 M	2.25	-78.81 M
212	1402/07/04	5,570	5,570	5,260	5,290	-2.4	5,330	-1.66	5.89	12.24 M	6.52 B	0.91	2.28	94.75	100.0	45.76 M	69.37 M	-1.52	-342.48 M
213	1402/07/03	5,360	5,460	5,250	5,460	2.82	5,420	2.07	4.0	18.01 M	9.75 B	1.82	3.24	98.0	77.24	49.78 M	47.38 M	1.05	2.02 B
214	1402/07/01	5,290	5,440	5,290	5,360	-1.65	5,310	-2.57	2.84	45.53 M	24.18 B	57.78	13.31	99.22	56.62	54.27 M	92.48 M	-1.7	10.3 B
215	1402/06/29	5,450	5,450	5,450	5,450	-2.85	5,450	-2.85	0.0	99.92 K	54.46 M	0.13	0.02	100.0	100.0	9.08 M	27.23 M	-3.0	0.0
216	1402/06/28	5,610	5,610	5,610	5,610	-2.94	5,610	-2.94	0.0	37.59 K	21.09 M	0.05	0.01	100.0	100.0	5.27 M	21.09 M	-4.0	0.0
217	1402/06/27	5,770	5,860	5,770	5,770	-2.86	5,780	-2.69	1.56	3.73 M	2.15 B	75.16	0.94	99.32	100.0	36.85 M	41.38 M	-1.12	-14.61 M
218	1402/06/26	5,940	5,940	5,940	5,940	-2.94	5,940	-2.94	0.0	51.66 K	30.69 M	1.1	0.01	100.0	100.0	6.14 M	15.34 M	-2.5	0.0
219	1402/06/22	6,120	6,120	6,120	6,120	-2.86	6,120	-2.86	0.0	24.59 K	15.05 M	0.36	0.01	100.0	100.0	5.02 M	7.52 M	-1.5	0.0
220	1402/06/19	6,300	6,300	6,300	6,300	-2.93	6,300	-2.93	0.0	16.0 K	10.08 M	0.02	0.0	100.0	100.0	5.04 M	10.08 M	-2.0	0.0
221	1402/06/18	6,490	6,490	6,490	6,490	-2.99	6,490	-2.99	0.0	111.43 K	72.32 M	0.07	0.02	100.0	100.0	12.05 M	72.32 M	-6.0	0.0
222	1402/06/14	6,690	6,690	6,690	6,690	-2.9	6,690	-2.9	0.0	44.21 K	29.57 M	0.03	0.01	100.0	100.0	7.39 M	14.79 M	-2.0	0.0
223	1402/06/12	6,890	6,890	6,890	6,890	-2.96	6,890	-2.96	0.0	38.07 K	26.23 M	0.01	0.01	100.0	100.0	6.56 M	13.11 M	-2.0	0.0
224	1402/06/11	7,100	7,100	7,100	7,100	-2.87	7,100	-2.87	0.0	128.0 K	90.88 M	0.02	0.02	100.0	100.0	30.29 M	30.29 M	1.0	0.0
225	1402/06/08	7,380	7,380	7,050	7,050	-2.89	7,310	0.69	4.68	3.59 M	2.62 B	0.77	0.49	21.21	100.0	32.72 M	90.44 M	-2.76	-2.07 B
226	1402/06/07	7,340	7,340	6,950	6,950	-2.93	7,260	1.4	5.61	3.79 M	2.75 B	0.59	0.53	19.86	100.0	25.99 M	137.39 M	-5.29	-2.2 B
227	1402/06/06	7,160	7,160	7,160	7,160	-2.98	7,160	-2.98	0.0	113.05 K	80.94 M	0.02	0.02	100.0	100.0	11.56 M	40.47 M	-3.5	0.0
228	1402/06/05	7,570	7,570	7,150	7,150	-2.99	7,380	0.14	5.87	7.66 M	5.66 B	0.83	1.04	28.54	98.78	38.43 M	129.94 M	-3.38	-3.97 B
229	1402/06/04	7,520	7,520	7,100	7,100	-2.87	7,370	0.82	5.92	11.47 M	8.46 B	1.53	1.59	24.89	98.76	29.65 M	122.84 M	-4.14	-6.25 B
230	1402/05/31	7,310	7,310	7,310	7,310	-2.92	7,310	-2.92	0.0	230.82 K	168.73 M	0.02	0.03	100.0	100.0	33.75 M	168.73 M	-5.0	0.0
231	1402/05/30	7,530	7,530	7,530	7,530	-2.96	7,530	-2.96	0.0	12.73 M	9.58 B	1.69	1.7	5.7	67.55	49.66 M	231.18 M	-4.66	-5.93 B
232	1402/05/28	7,760	7,760	7,760	7,760	-3.0	7,760	-3.0	0.0	7.39 K	5.73 M	0.0	0.0	100.0	100.0	5.73 M	5.73 M	1.0	0.0
233	1402/05/25	7,760	8,130	7,760	7,760	-2.88	8,000	0.13	4.77	21.74 M	17.39 B	4.26	3.17	4.73	36.22	39.17 M	146.52 M	-3.74	-5.48 B
234	1402/05/24	8,170	8,170	7,730	7,730	-2.89	7,990	0.38	5.69	2.78 M	2.22 B	0.44	0.38	35.96	62.15	36.36 M	55.31 M	-1.52	-582.77 M
235	1402/05/23	7,660	8,110	7,660	8,070	2.28	7,960	0.89	5.87	12.64 M	10.06 B	2.54	1.78	1.08	64.43	12.05 M	92.58 M	-7.68	-6.37 B
236	1402/05/21	7,930	7,930	7,640	7,640	-2.92	7,890	0.25	3.8	395.5 K	311.86 M	0.05	0.05	9.92	49.34	10.31 M	51.29 M	-4.97	-122.91 M
237	1402/05/18	8,050	8,050	7,840	7,840	-2.97	7,870	-2.6	2.68	1.66 M	1.3 B	0.13	0.21	85.97	84.38	46.74 M	47.87 M	-1.02	20.83 M
238	1402/05/17	8,270	8,270	7,810	7,870	-2.24	8,080	0.37	5.89	8.06 M	6.51 B	0.75	1.05	17.92	99.98	27.79 M	100.17 M	-3.6	-5.34 B
239	1402/05/16	8,050	8,100	7,860	8,000	1.65	8,050	2.29	3.05	8.86 M	7.13 B	0.9	1.11	32.46	100.0	36.75 M	97.71 M	-2.66	-4.82 B
240	1402/05/15	7,890	7,940	7,780	7,910	2.46	7,870	1.94	2.06	5.95 M	4.69 B	0.61	0.69	21.41	79.79	45.62 M	64.49 M	-1.41	-2.74 B
241	1402/05/14	7,920	7,920	7,470	7,710	0.13	7,720	0.26	6.02	13.33 M	10.3 B	1.83	1.45	36.01	92.18	58.85 M	70.83 M	-1.2	-5.78 B
242	1402/05/10	7,690	8,110	7,690	7,690	-2.9	7,700	-2.78	5.46	25.58 M	19.7 B	11.25	1.93	32.86	45.38	115.59 M	124.16 M	-1.07	-2.47 B
243	1402/05/09	7,920	7,920	7,920	7,920	-2.94	7,920	-2.94	0.0	218.3 K	172.89 M	0.05	0.02	15.21	100.0	13.15 M	43.22 M	-3.29	-146.6 M
244	1402/05/08	8,450	8,450	8,010	8,010	-2.91	8,160	-1.09	5.49	4.2 M	3.43 B	0.8	0.32	20.82	100.0	37.55 M	71.39 M	-1.9	-2.71 B
245	1402/05/07	8,290	8,330	7,850	8,230	1.73	8,250	1.98	6.11	5.6 M	4.62 B	1.08	0.44	37.98	92.83	54.89 M	64.07 M	-1.17	-2.54 B
246	1402/04/27	7,950	7,950	7,950	7,950	-2.93	8,110	-0.98	0.0	815.92 K	648.66 M	0.11	0.06	88.66	100.0	26.14 M	108.11 M	-4.14	-73.58 M
247	1402/04/26	8,000	8,000	8,000	8,000	-2.91	8,190	-0.61	0.0	532.41 K	425.92 M	0.06	0.04	100.0	100.0	15.77 M	141.97 M	-9.0	0.0
248	1402/04/25	8,090	8,570	8,090	8,090	-2.88	8,240	-1.08	5.93	10.57 M	8.71 B	1.47	0.86	39.5	100.0	30.17 M	75.72 M	-2.51	-5.27 B
249	1402/04/24	8,320	8,580	8,320	8,320	-2.92	8,330	-2.8	3.13	8.73 M	7.27 B	1.11	0.74	33.51	100.0	51.84 M	88.68 M	-1.71	-4.84 B
250	1402/04/21	8,770	8,820	8,340	8,340	-2.91	8,570	-0.23	5.76	5.41 M	4.63 B	0.64	0.47	26.36	74.6	24.42 M	65.22 M	-2.67	-2.24 B
251	1402/04/20	8,600	8,650	8,360	8,540	1.67	8,590	2.26	3.47	12.2 M	10.48 B	1.65	1.1	74.09	96.42	59.29 M	88.65 M	-1.5	-2.34 B
252	1402/04/19	8,370	8,460	8,230	8,410	2.31	8,400	2.19	2.79	6.51 M	5.47 B	0.81	0.6	74.06	87.83	49.42 M	67.68 M	-1.37	-753.07 M
253	1402/04/14	8,200	8,240	8,180	8,240	3.0	8,220	2.75	0.73	3.15 M	2.59 B	0.37	0.29	38.1	96.81	54.75 M	71.55 M	-1.31	-1.52 B
254	1402/04/13	8,050	8,090	7,890	8,090	2.93	8,000	1.78	2.53	12.08 M	9.66 B	1.34	1.18	24.69	99.16	29.82 M	78.53 M	-2.63	-7.2 B
255	1402/04/12	7,760	7,860	7,760	7,860	2.88	7,860	2.88	1.29	8.52 M	6.69 B	0.76	0.81	85.02	63.6	43.78 M	72.16 M	-1.65	1.43 B
256	1402/04/11	7,640	7,640	7,600	7,640	2.96	7,640	2.96	0.53	6.64 M	5.07 B	0.45	0.65	70.43	45.74	48.25 M	56.56 M	-1.17	1.25 B
257	1402/04/10	7,400	7,430	7,380	7,430	2.91	7,420	2.77	0.68	10.08 M	7.48 B	0.3	1.05	94.09	84.11	89.1 M	81.72 M	1.09	746.6 M
258	1402/04/07	7,060	7,360	7,040	7,300	1.25	7,220	0.14	4.55	5.29 M	3.82 B	0.16	0.56	36.73	81.96	42.52 M	41.74 M	1.02	-1.73 B
259	1402/04/06	7,400	7,510	7,090	7,090	-2.88	7,210	-1.23	5.92	14.49 M	10.44 B	0.48	1.67	45.14	86.98	44.46 M	52.49 M	-1.18	-4.37 B
260	1402/04/05	7,300	7,310	7,170	7,170	0.99	7,300	2.82	1.95	19.88 M	14.5 B	0.76	2.59	82.25	62.62	67.77 M	135.53 M	-2.0	2.85 B
261	1402/04/04	7,150	7,150	6,750	7,150	2.88	7,100	2.16	5.93	23.55 M	16.73 B	1.1	3.62	94.34	83.55	90.17 M	110.91 M	-1.23	1.81 B
262	1402/04/03	6,770	7,170	6,770	7,160	2.73	6,950	-0.29	5.91	107.14 M	74.42 B	412.59	89.13	82.13	93.13	174.15 M	260.56 M	-1.5	-8.18 B
263	1402/03/31	6,770	6,770	6,770	6,770	-2.87	6,970	0.0	0.0	10.0 K	6.77 M	0.02	0.01	100.0	100.0	6.77 M	6.77 M	1.0	0.0
264	1402/03/30	6,770	6,770	6,770	6,770	-2.87	6,970	0.0	0.0	184.39 K	124.83 M	0.42	0.08	100.0	100.0	41.61 M	124.83 M	-3.0	0.0
265	1402/03/28	6,970	6,970	6,970	6,970	-4.91	6,970	-4.91	0.0	89.04 K	62.06 M	0.21	0.03	100.0	100.0	62.06 M	62.06 M	1.0	0.0
266	1402/03/27	7,120	7,120	7,120	7,120	-2.86	7,330	0.0	0.0	7.9 K	5.62 M	0.01	0.0	100.0	100.0	5.62 M	5.62 M	1.0	0.0
267	1402/03/24	7,120	7,120	7,120	7,120	-2.86	7,330	0.0	0.0	1.01 M	717.06 M	1.04	0.2	0.7	100.0	5.06 M	119.51 M	-23.64	-712.0 M
268	1402/03/23	7,120	7,120	7,120	7,120	-2.86	7,330	0.0	0.0	1.05 M	751.02 M	0.8	0.19	5.2	100.0	13.01 M	107.29 M	-8.25	-712.0 M
269	1402/03/22	7,120	7,120	7,120	7,120	-2.86	7,330	0.0	0.0	19.62 K	13.97 M	0.01	0.0	100.0	100.0	6.98 M	13.97 M	-2.0	0.0
270	1402/03/21	7,120	7,120	7,120	7,120	-2.86	7,330	0.0	0.0	10.0 K	7.12 M	0.0	0.0	100.0	100.0	7.12 M	7.12 M	1.0	0.0
271	1402/03/16	7,120	7,120	7,120	7,120	-3.0	7,330	-0.14	0.0	1.73 M	1.23 B	0.48	0.25	1.73	100.0	7.12 M	205.29 M	-28.83	-1.21 B
272	1402/03/13	7,130	7,130	7,130	7,130	-2.99	7,340	-0.14	0.0	2.01 M	1.43 B	0.62	0.27	0.5	100.0	7.13 M	119.43 M	-16.75	-1.43 B
273	1402/03/10	7,140	7,140	7,140	7,140	-2.99	7,350	-0.14	0.0	2.86 M	2.04 B	1.06	0.34	12.66	100.0	86.26 M	113.54 M	-1.32	-1.78 B
274	1402/03/09	7,140	7,140	7,140	7,140	-2.99	7,360	0.0	0.0	8.0 K	5.71 M	0.0	0.0	100.0	100.0	5.71 M	5.71 M	1.0	0.0
275	1402/03/08	7,200	7,200	7,200	7,200	-2.96	7,360	-0.81	0.0	13.09 M	9.43 B	98.24	1.53	1.09	100.0	17.05 M	304.1 M	-17.84	-9.32 B
276	1402/03/07	7,200	7,200	7,200	7,200	-2.96	7,420	0.0	0.0	189.73 K	136.6 M	1.31	0.02	100.0	100.0	68.3 M	68.3 M	1.0	0.0
277	1402/03/06	7,200	7,200	7,200	7,200	-2.96	7,420	0.0	0.0	185.95 K	133.88 M	0.59	0.02	100.0	100.0	44.63 M	66.94 M	-1.5	0.0
278	1402/03/03	7,200	7,200	7,200	7,200	-2.96	7,420	0.0	0.0	76.31 K	54.94 M	0.03	0.01	100.0	100.0	13.74 M	27.47 M	-2.0	0.0
279	1402/03/02	7,200	7,200	7,200	7,200	-2.96	7,420	0.0	0.0	186.89 K	134.56 M	0.04	0.01	100.0	100.0	14.95 M	134.56 M	-9.0	0.0
280	1402/03/01	7,420	7,420	7,420	7,420	-2.88	7,420	-2.88	0.0	27.49 K	20.39 M	0.0	0.0	100.0	100.0	6.8 M	20.39 M	-3.0	0.0
281	1402/02/31	7,640	7,640	7,640	7,640	-2.92	7,640	-2.92	0.0	247.92 K	189.41 M	0.02	0.02	39.5	19.33	12.47 M	36.61 M	-2.94	38.2 M
282	1402/02/30	7,870	7,870	7,870	7,870	-2.96	7,870	-2.96	0.0	1.04 M	818.72 M	0.06	0.06	3.87	100.0	6.34 M	163.74 M	-25.81	-787.0 M
283	1402/02/27	8,100	8,330	8,100	8,100	-2.99	8,110	-2.87	2.84	10.4 M	8.44 B	0.65	0.56	25.51	99.01	58.18 M	134.79 M	-2.32	-6.2 B
284	1402/02/25	8,350	8,350	8,350	8,350	2.96	8,350	2.96	0.0	14.06 M	11.74 B	0.94	0.77	89.04	51.64	118.8 M	129.01 M	-1.09	4.39 B
285	1402/02/24	8,110	8,110	8,110	8,110	2.92	8,110	2.92	0.0	12.67 M	10.28 B	0.9	0.7	100.0	36.47	233.59 M	197.29 M	1.18	6.53 B
286	1402/02/18	7,900	7,900	7,670	7,900	3.0	7,880	2.74	3.0	16.29 M	12.83 B	1.25	0.92	39.6	98.13	44.96 M	88.05 M	-1.96	-7.51 B
287	1402/02/17	7,670	7,690	7,470	7,690	2.95	7,670	2.68	2.95	27.1 M	20.79 B	2.68	1.59	58.25	86.44	136.09 M	111.63 M	1.22	-5.86 B
288	1402/02/16	7,500	7,500	7,080	7,350	0.82	7,470	2.47	5.93	10.32 M	7.71 B	0.81	0.57	60.2	58.19	69.31 M	66.0 M	1.05	155.33 M
289	1402/02/13	7,290	7,290	7,280	7,290	2.97	7,290	2.97	0.14	8.59 M	6.26 B	0.68	0.46	80.51	63.68	53.63 M	88.6 M	-1.65	1.05 B
290	1402/02/12	7,080	7,080	7,060	7,080	2.91	7,080	2.91	0.28	7.91 M	5.6 B	0.63	0.41	52.21	81.04	48.73 M	88.98 M	-1.83	-1.61 B
291	1402/02/11	6,880	6,880	6,850	6,880	2.99	6,880	2.99	0.44	11.33 M	7.8 B	0.9	0.59	63.96	91.18	53.05 M	120.48 M	-2.27	-2.12 B
292	1402/02/10	6,680	6,680	6,600	6,680	2.93	6,680	2.93	1.21	12.35 M	8.25 B	0.97	0.57	51.11	83.8	69.11 M	83.29 M	-1.21	-2.7 B
293	1402/02/09	6,490	6,490	6,380	6,490	2.85	6,490	2.85	1.72	23.59 M	15.31 B	1.89	1.09	89.19	95.4	99.64 M	85.89 M	1.16	-949.93 M
294	1402/02/06	6,310	6,310	6,310	6,310	2.94	6,310	2.94	0.0	8.28 M	5.23 B	0.31	0.37	97.59	51.7	94.44 M	135.09 M	-1.43	2.4 B
295	1402/01/20	6,130	6,130	6,130	6,130	2.85	6,130	2.85	0.0	6.76 M	4.15 B	0.25	0.29	26.08	81.06	33.79 M	80.03 M	-2.37	-2.28 B
296	1402/01/19	5,960	5,960	5,830	5,960	2.94	5,960	2.94	2.23	11.92 M	7.1 B	0.43	0.46	57.62	68.93	60.14 M	57.56 M	1.04	-802.72 M
297	1402/01/16	5,790	5,790	5,700	5,790	2.84	5,790	2.84	1.58	12.79 M	7.41 B	0.41	0.5	53.86	94.53	51.13 M	112.9 M	-2.21	-3.01 B
298	1402/01/15	5,690	5,710	5,390	5,710	2.88	5,630	1.44	5.94	22.64 M	12.74 B	0.68	0.85	64.01	82.43	82.36 M	56.76 M	1.45	-2.35 B
299	1402/01/14	5,580	5,580	5,300	5,500	1.48	5,550	2.4	5.28	81.1 M	45.03 B	4.36	3.48	93.89	26.12	232.3 M	92.6 M	2.51	30.52 B
300	1402/01/09	5,420	5,420	5,420	5,420	2.85	5,420	2.85	0.0	5.86 M	3.17 B	0.31	0.23	65.86	65.86	69.69 M	99.56 M	-1.43	0.0
301	1402/01/08	5,240	5,290	5,170	5,290	2.94	5,270	2.55	2.32	14.95 M	7.88 B	0.83	0.53	78.03	79.92	57.44 M	69.18 M	-1.2	-148.76 M
302	1401/12/16	5,141	5,141	5,027	5,141	2.98	5,139	2.94	2.27	32.95 M	16.93 B	2.37	1.23	46.39	28.07	72.08 M	55.92 M	1.29	3.1 B
303	1401/12/15	4,993	4,993	4,797	4,993	2.99	4,992	2.97	4.09	31.58 M	15.77 B	2.22	1.22	95.63	56.93	121.58 M	97.55 M	1.25	6.1 B
304	1401/12/14	4,848	4,848	4,848	4,848	3.0	4,848	3.0	0.0	7.66 M	3.72 B	0.48	0.29	97.39	8.65	116.72 M	16.08 M	7.26	3.3 B
305	1401/12/13	4,707	4,707	4,707	4,707	3.0	4,707	3.0	0.0	6.8 M	3.2 B	0.37	0.24	95.59	22.5	69.5 M	23.22 M	2.99	2.34 B
306	1401/12/10	4,535	4,625	4,387	4,625	2.98	4,570	1.76	5.43	10.61 M	4.85 B	0.55	0.32	37.42	97.12	32.99 M	57.43 M	-1.74	-2.9 B
307	1401/12/09	4,375	4,509	4,332	4,509	2.99	4,491	2.58	4.09	12.9 M	5.79 B	0.44	0.39	78.81	80.67	44.32 M	64.01 M	-1.44	-107.67 M
308	1401/12/08	4,399	4,533	4,269	4,532	2.98	4,378	-0.52	6.18	33.26 M	14.56 B	1.24	0.92	23.16	100.0	129.72 M	112.89 M	1.15	-11.19 B
309	1401/12/07	4,540	4,540	4,321	4,321	-2.99	4,401	-1.19	5.07	16.96 M	7.46 B	0.62	0.48	54.25	99.41	72.31 M	92.74 M	-1.28	-3.37 B
310	1401/12/06	4,502	4,503	4,372	4,372	0.0	4,454	1.88	3.0	17.09 M	7.61 B	0.56	0.47	68.26	71.57	65.76 M	58.57 M	1.12	-252.15 M
311	1401/12/03	4,387	4,439	4,200	4,437	2.83	4,372	1.32	5.69	15.41 M	6.74 B	0.4	0.42	46.76	87.95	54.31 M	51.98 M	1.04	-2.78 B
312	1401/12/02	4,246	4,508	4,246	4,246	-2.99	4,315	-1.42	6.17	62.84 M	27.12 B	2.21	1.87	25.21	98.88	55.58 M	108.55 M	-1.95	-19.98 B
313	1401/12/01	4,486	4,487	4,227	4,227	-2.98	4,377	0.46	6.15	21.56 M	9.44 B	0.66	0.66	68.48	70.34	59.84 M	67.05 M	-1.12	-175.71 M
314	1401/11/30	4,349	4,359	4,273	4,359	2.98	4,357	2.93	2.01	20.04 M	8.73 B	0.64	0.62	92.63	71.55	72.22 M	63.11 M	1.14	1.84 B
315	1401/11/26	4,170	4,274	4,071	4,274	2.99	4,233	2.0	4.99	31.57 M	13.36 B	0.92	1.02	74.91	90.35	88.59 M	60.68 M	1.46	-2.06 B
316	1401/11/25	4,237	4,237	3,991	4,110	-0.1	4,150	0.88	6.16	56.78 M	23.56 B	1.54	1.98	38.75	85.9	70.24 M	81.28 M	-1.16	-11.11 B
317	1401/11/24	4,118	4,220	4,015	4,015	-3.0	4,114	-0.6	5.11	12.51 M	5.15 B	0.35	0.44	45.44	94.2	75.43 M	49.47 M	1.52	-2.51 B
318	1401/11/23	4,242	4,275	4,027	4,100	-1.23	4,139	-0.29	6.16	42.34 M	17.52 B	1.42	1.58	53.86	67.12	53.33 M	57.95 M	-1.09	-2.32 B
319	1401/11/19	4,152	4,152	4,053	4,152	2.98	4,151	2.95	2.44	12.99 M	5.39 B	0.42	0.49	86.52	46.08	70.66 M	27.3 M	2.59	2.18 B
320	1401/11/18	4,034	4,034	3,960	4,033	2.96	4,032	2.94	1.87	46.9 M	18.91 B	1.5	1.9	77.77	84.74	118.59 M	87.08 M	1.36	-1.32 B
321	1401/11/17	3,954	3,954	3,725	3,882	1.12	3,917	2.03	6.15	69.8 M	27.34 B	1.79	3.21	93.11	94.66	84.57 M	75.66 M	1.12	-422.53 M
322	1401/11/16	3,839	3,839	3,839	3,839	2.98	3,839	2.98	0.0	7.82 M	3.0 B	0.2	0.36	94.89	48.87	77.01 M	43.16 M	1.78	1.38 B
323	1401/11/12	3,728	3,728	3,728	3,728	2.98	3,728	2.98	0.0	11.29 M	4.21 B	0.21	0.52	89.37	6.98	104.46 M	9.47 M	11.03	3.47 B
324	1401/11/11	3,621	3,621	3,555	3,621	2.99	3,620	2.96	1.86	18.18 M	6.58 B	0.35	0.87	59.91	61.48	45.3 M	35.17 M	1.29	-103.22 M
325	1401/11/10	3,522	3,522	3,415	3,522	2.98	3,516	2.81	3.13	48.76 M	17.15 B	0.96	2.58	58.95	92.61	48.14 M	89.2 M	-1.85	-5.77 B
326	1401/11/09	3,446	3,446	3,248	3,446	2.99	3,420	2.21	6.1	108.98 M	37.27 B	3.46	8.02	80.94	79.18	82.66 M	61.36 M	1.35	658.08 M
327	1401/11/08	3,346	3,346	3,346	3,346	2.99	3,346	2.99	0.0	10.64 M	3.56 B	0.35	0.8	100.0	62.42	161.87 M	35.28 M	4.59	1.34 B
328	1401/10/21	3,259	3,259	3,167	3,190	0.79	3,249	2.65	2.9	86.94 M	28.25 B	6.08	8.65	96.14	74.72	58.65 M	45.78 M	1.28	6.05 B
329	1401/10/20	3,165	3,165	3,165	3,165	2.99	3,165	2.99	0.0	6.2 M	1.96 B	0.43	0.61	93.54	3.15	53.95 M	3.09 M	17.45	1.77 B
330	1401/10/19	3,073	3,073	3,073	3,073	2.98	3,073	2.98	0.0	40.45 M	12.43 B	5.41	4.75	86.17	10.99	75.43 M	23.16 M	3.26	9.34 B
331	1401/10/18	2,984	2,984	2,984	2,984	2.97	2,984	2.97	0.0	13.48 M	4.02 B	1.86	1.59	100.0	10.95	55.85 M	16.93 M	3.3	3.58 B
332	1401/10/17	2,898	2,898	2,898	2,898	2.99	2,898	2.99	0.0	3.57 M	1.04 B	0.47	0.37	100.0	21.68	69.07 M	8.98 M	7.69	811.44 M
333	1401/10/14	2,814	2,814	2,814	2,814	2.96	2,814	2.96	0.0	7.81 M	2.2 B	0.93	0.74	100.0	23.17	53.6 M	13.4 M	4.0	1.69 B
334	1401/10/13	2,733	2,733	2,733	2,733	2.98	2,733	2.98	0.0	7.26 M	1.98 B	0.79	0.62	100.0	17.38	64.02 M	9.85 M	6.5	1.64 B
335	1401/10/12	2,640	2,660	2,624	2,660	2.98	2,654	2.75	1.37	5.23 M	1.39 B	0.55	0.43	81.92	33.1	22.3 M	8.51 M	2.62	677.71 M
336	1401/10/11	2,564	2,587	2,525	2,587	2.99	2,583	2.83	2.46	12.38 M	3.2 B	1.34	1.0	80.4	83.29	28.56 M	25.36 M	1.13	-92.34 M
337	1401/10/10	2,530	2,559	2,470	2,518	0.76	2,512	0.52	3.6	4.96 M	1.25 B	0.54	0.39	62.08	100.0	9.21 M	13.69 M	-1.49	-472.61 M
338	1401/10/07	2,534	2,564	2,451	2,490	-0.04	2,499	0.32	4.61	12.22 M	3.05 B	1.42	0.96	72.08	99.79	12.65 M	26.73 M	-2.11	-846.05 M
339	1401/10/05	2,583	2,583	2,472	2,479	-2.71	2,491	-2.24	4.49	11.29 M	2.81 B	1.41	0.83	77.01	72.31	11.71 M	23.39 M	-2.0	132.29 M
340	1401/10/04	2,589	2,634	2,486	2,549	-0.51	2,548	-0.55	5.95	6.67 M	1.7 B	0.84	0.49	59.22	100.0	9.58 M	18.08 M	-1.89	-692.92 M
341	1401/10/03	2,562	2,562	2,531	2,562	2.97	2,562	2.97	1.22	10.89 M	2.79 B	1.71	0.82	87.52	50.04	19.7 M	19.13 M	1.03	1.05 B
342	1401/09/30	2,487	2,488	2,470	2,488	2.98	2,488	2.98	0.73	4.76 M	1.18 B	0.72	0.33	61.57	74.8	16.21 M	25.32 M	-1.56	-156.68 M
343	1401/09/29	2,460	2,499	2,400	2,450	-0.97	2,416	-2.34	4.13	9.41 M	2.27 B	1.06	0.64	77.24	100.0	14.62 M	31.12 M	-2.13	-517.13 M
344	1401/09/28	2,534	2,560	2,458	2,458	-3.0	2,474	-2.37	4.15	8.18 M	2.02 B	0.93	0.51	66.68	100.0	10.15 M	36.15 M	-3.56	-674.69 M
345	1401/09/27	2,500	2,610	2,497	2,510	-2.11	2,534	-1.17	4.53	6.29 M	1.59 B	0.68	0.38	76.37	100.0	13.67 M	20.17 M	-1.48	-376.45 M
346	1401/09/26	2,579	2,600	2,530	2,530	-1.06	2,564	0.27	2.77	3.22 M	825.13 M	0.29	0.15	79.84	100.0	11.56 M	17.56 M	-1.52	-166.34 M
347	1401/09/23	2,630	2,633	2,530	2,551	-1.96	2,557	-1.73	4.07	6.03 M	1.54 B	0.39	0.28	69.48	100.0	13.22 M	20.28 M	-1.53	-470.52 M
348	1401/09/22	2,652	2,709	2,582	2,582	-2.97	2,602	-2.22	4.92	20.64 M	5.37 B	1.25	1.0	83.56	98.8	24.53 M	37.91 M	-1.55	-818.6 M
349	1401/09/21	2,640	2,750	2,600	2,621	-2.2	2,661	-0.71	5.77	7.91 M	2.1 B	0.38	0.38	73.65	96.15	15.34 M	23.25 M	-1.52	-473.3 M
350	1401/09/20	2,721	2,721	2,622	2,690	1.59	2,680	1.21	3.78	8.2 M	2.2 B	0.37	0.39	57.39	81.43	20.02 M	25.93 M	-1.3	-528.16 M
351	1401/09/19	2,720	2,740	2,633	2,660	-1.99	2,648	-2.43	4.06	12.34 M	3.27 B	0.54	0.58	41.64	96.07	13.89 M	24.73 M	-1.78	-1.78 B
352	1401/09/16	2,698	2,716	2,651	2,716	3.0	2,714	2.92	2.45	27.51 M	7.47 B	1.4	1.27	74.0	50.68	30.52 M	30.76 M	-1.01	1.74 B
353	1401/09/15	2,589	2,647	2,535	2,647	3.0	2,637	2.61	4.42	26.71 M	7.04 B	1.6	1.3	56.53	56.79	28.43 M	31.49 M	-1.11	-18.61 M
354	1401/09/14	2,570	2,570	2,501	2,570	2.96	2,570	2.96	2.76	28.44 M	7.31 B	1.67	1.46	71.16	77.14	33.99 M	54.2 M	-1.59	-436.66 M
355	1401/09/13	2,370	2,497	2,370	2,497	2.97	2,496	2.93	5.36	15.43 M	3.85 B	1.03	0.82	97.8	51.45	53.05 M	30.96 M	1.71	1.79 B
356	1401/09/12	2,540	2,540	2,417	2,418	-2.93	2,425	-2.65	5.09	15.99 M	3.88 B	1.22	0.89	80.34	94.05	32.11 M	35.06 M	-1.09	-531.59 M
357	1401/09/09	2,490	2,514	2,441	2,480	1.6	2,491	2.05	2.99	11.82 M	2.94 B	0.77	0.68	57.71	100.0	19.09 M	30.68 M	-1.61	-1.25 B
358	1401/09/08	2,441	2,442	2,400	2,441	2.95	2,441	2.95	1.75	11.62 M	2.84 B	0.69	0.68	93.13	94.84	48.93 M	57.25 M	-1.17	-48.49 M
359	1401/09/07	2,339	2,439	2,339	2,439	1.75	2,371	-1.08	4.28	30.19 M	7.16 B	1.74	1.88	66.44	98.03	29.92 M	36.37 M	-1.22	-2.26 B
360	1401/09/06	2,397	2,397	2,397	2,397	-2.99	2,397	-2.99	0.0	4.97 M	1.19 B	0.25	0.31	79.88	100.0	47.6 M	45.83 M	1.04	-239.7 M
361	1401/09/05	2,590	2,590	2,457	2,457	-2.96	2,471	-2.41	5.41	6.73 M	1.66 B	0.17	0.42	50.43	88.18	17.84 M	45.82 M	-2.57	-627.72 M
362	1401/09/02	2,612	2,612	2,527	2,550	-2.11	2,532	-2.8	3.36	22.82 M	5.78 B	0.64	1.5	59.73	92.28	52.3 M	34.86 M	1.5	-1.88 B
363	1401/09/01	2,599	2,615	2,540	2,612	2.88	2,605	2.6	2.95	20.09 M	5.23 B	0.62	1.36	93.36	79.82	24.19 M	24.87 M	-1.03	708.84 M
364	1401/08/30	2,509	2,541	2,446	2,541	3.0	2,539	2.92	3.88	31.91 M	8.1 B	1.1	2.24	88.71	51.08	51.33 M	34.49 M	1.49	3.05 B
365	1401/08/29	2,481	2,520	2,410	2,480	0.81	2,467	0.28	4.56	17.98 M	4.44 B	0.64	1.32	85.37	93.33	25.93 M	21.56 M	1.2	-352.66 M
366	1401/08/28	2,489	2,489	2,361	2,457	1.65	2,460	1.78	5.42	101.63 M	25.0 B	9.39	11.6	89.99	97.64	62.66 M	49.82 M	1.26	-1.91 B
367	1401/08/25	2,417	2,417	2,417	2,417	2.98	2,417	2.98	0.0	5.42 M	1.31 B	0.33	0.63	96.31	5.86	45.04 M	2.95 M	15.25	1.18 B
368	1401/08/24	2,347	2,347	2,347	2,347	2.98	2,347	2.98	0.0	6.04 M	1.42 B	0.37	0.72	100.0	42.06	56.71 M	27.11 M	2.09	821.45 M
369	1401/08/23	2,279	2,279	2,279	2,279	2.98	2,279	2.98	0.0	14.12 M	3.22 B	0.97	1.82	100.0	29.16	78.46 M	32.34 M	2.43	2.28 B
370	1401/08/22	2,213	2,213	2,213	2,213	2.98	2,213	2.98	0.0	12.53 M	2.77 B	1.03	1.75	100.0	54.49	71.07 M	35.13 M	2.02	1.26 B
371	1401/08/21	2,136	2,156	2,111	2,156	2.96	2,149	2.63	2.13	16.02 M	3.44 B	1.77	2.5	98.16	68.7	52.83 M	30.73 M	1.72	1.01 B
372	1401/08/18	2,095	2,095	2,050	2,095	3.0	2,094	2.95	2.2	32.36 M	6.78 B	11.23	6.49	96.29	90.42	53.04 M	38.53 M	1.38	397.96 M
373	1401/08/17	2,034	2,034	2,034	2,034	2.99	2,034	2.99	0.0	6.15 M	1.25 B	2.57	1.27	100.0	34.97	48.12 M	14.59 M	3.3	813.6 M
374	1401/08/16	1,975	1,975	1,975	1,975	2.97	1,975	2.97	0.0	5.59 M	1.1 B	1.61	1.2	100.0	18.58	36.79 M	8.55 M	4.31	898.63 M
375	1401/08/15	1,970	1,970	1,970	1,970	2.98	1,918	0.26	0.0	492.72 K	97.07 M	0.11	0.1	100.0	100.0	24.27 M	4.04 M	6.0	0.0
376	1401/08/14	1,962	1,962	1,962	1,962	2.99	1,913	0.42	0.0	759.66 K	149.04 M	0.13	0.16	100.0	100.0	37.26 M	5.73 M	6.5	0.0
377	1401/08/11	1,947	1,947	1,947	1,947	2.96	1,905	0.74	0.0	1.41 M	274.71 M	0.22	0.28	100.0	100.0	34.34 M	8.08 M	4.25	0.0
378	1401/08/10	1,880	1,914	1,844	1,914	2.96	1,891	1.72	3.8	3.7 M	705.77 M	0.48	0.75	100.0	97.29	28.23 M	12.72 M	2.22	19.14 M
379	1401/08/09	1,812	1,860	1,812	1,860	2.99	1,859	2.93	2.65	10.94 M	2.03 B	1.11	2.47	89.78	81.71	27.25 M	41.54 M	-1.52	164.06 M
380	1401/08/08	1,763	1,809	1,763	1,809	2.96	1,806	2.79	2.61	5.83 M	1.05 B	0.59	1.09	81.74	65.89	12.31 M	9.92 M	1.24	167.13 M
381	1401/08/07	1,772	1,772	1,715	1,772	2.96	1,757	2.09	3.32	7.0 M	1.23 B	0.75	1.35	46.43	91.12	11.9 M	16.73 M	-1.41	-549.79 M
382	1401/08/04	1,693	1,769	1,685	1,748	1.16	1,721	-0.41	4.99	5.22 M	897.98 M	0.61	1.03	92.86	92.79	12.45 M	10.68 M	1.17	651.95 K
383	1401/08/03	1,780	1,780	1,715	1,740	-1.58	1,728	-2.26	3.79	9.69 M	1.67 B	1.33	1.97	97.95	93.85	18.42 M	16.89 M	1.09	68.65 M
384	1401/08/02	1,768	1,768	1,755	1,768	2.97	1,768	2.97	0.74	21.6 M	3.82 B	7.01	5.24	93.52	58.99	37.99 M	28.16 M	1.35	1.32 B
385	1401/08/01	1,718	1,718	1,691	1,718	3.0	1,717	2.94	1.6	5.98 M	1.03 B	2.9	1.35	96.65	66.53	28.35 M	18.46 M	1.54	309.24 M
386	1401/07/30	1,660	1,684	1,659	1,684	3.0	1,668	2.02	1.51	4.36 M	732.75 M	2.99	0.8	88.51	47.1	23.16 M	11.5 M	2.01	303.46 M
387	1401/07/27	1,621	1,634	1,599	1,634	-0.24	1,635	-0.18	2.19	1.06 M	172.38 M	0.53	0.18	100.0	100.0	6.9 M	9.07 M	-1.32	0.0
388	1401/07/26	1,650	1,650	1,614	1,615	-2.89	1,638	-1.5	2.23	3.39 M	548.55 M	1.75	0.6	85.1	100.0	6.48 M	23.85 M	-3.68	-81.76 M
389	1401/07/25	1,625	1,676	1,621	1,676	0.6	1,663	-0.18	3.39	623.29 K	101.88 M	0.28	0.11	84.04	100.0	3.57 M	3.51 M	1.02	-16.26 M
390	1401/07/24	1,661	1,676	1,624	1,665	-0.3	1,666	-0.24	3.2	873.93 K	143.28 M	0.31	0.15	88.64	100.0	4.7 M	5.12 M	-1.09	-16.28 M
391	1401/07/23	1,632	1,691	1,627	1,634	-2.56	1,670	-0.42	3.93	1.33 M	219.67 M	0.46	0.22	100.0	100.0	5.63 M	9.55 M	-1.7	0.0
392	1401/07/20	1,683	1,735	1,654	1,683	-1.29	1,677	-1.64	4.9	3.77 M	627.09 M	1.26	0.63	81.5	100.0	9.13 M	31.35 M	-3.44	-116.03 M
393	1401/07/19	1,738	1,740	1,669	1,699	0.35	1,705	0.71	4.25	3.07 M	527.42 M	1.07	0.52	96.75	95.08	17.6 M	22.79 M	-1.3	8.81 M
394	1401/07/18	1,673	1,738	1,641	1,725	2.07	1,693	0.18	5.91	2.03 M	344.09 M	0.79	0.35	95.06	96.56	10.55 M	8.1 M	1.3	-5.17 M
395	1401/07/17	1,697	1,728	1,672	1,672	-2.96	1,690	-1.92	3.35	3.86 M	646.39 M	0.59	0.67	97.41	100.0	13.99 M	19.01 M	-1.36	-16.73 M
396	1401/07/16	1,755	1,755	1,690	1,724	-0.46	1,723	-0.52	3.85	1.64 M	278.63 M	0.23	0.28	100.0	100.0	6.63 M	6.8 M	-1.02	0.0
397	1401/07/12	1,730	1,765	1,721	1,721	-2.99	1,732	-2.37	2.56	4.41 M	759.17 M	0.66	0.76	86.4	100.0	11.12 M	18.08 M	-1.63	-103.26 M
398	1401/07/11	1,815	1,818	1,741	1,769	-1.39	1,774	-1.11	4.42	2.48 M	434.78 M	0.33	0.42	79.92	100.0	9.39 M	14.03 M	-1.49	-87.28 M
399	1401/07/10	1,827	1,827	1,747	1,774	-1.22	1,794	-0.11	4.58	477.01 K	84.62 M	0.06	0.08	95.84	100.0	3.53 M	3.25 M	1.08	-3.52 M
400	1401/07/09	1,846	1,846	1,765	1,787	-1.76	1,796	-1.26	4.59	23.74 M	4.26 B	3.79	4.67	25.8	80.2	18.96 M	67.03 M	-3.54	-2.32 B
401	1401/07/06	1,840	1,854	1,790	1,839	2.11	1,819	1.0	3.58	4.3 M	784.78 M	0.41	0.72	100.0	76.59	13.77 M	13.36 M	1.03	183.7 M
402	1401/07/04	1,765	1,830	1,757	1,800	-0.61	1,801	-0.55	4.15	2.35 M	420.6 M	0.21	0.38	98.66	100.0	5.93 M	10.26 M	-1.73	-5.63 M
403	1401/07/02	1,813	1,819	1,811	1,811	-2.95	1,811	-2.95	0.44	7.21 M	1.31 B	0.7	1.17	71.85	99.93	18.05 M	21.05 M	-1.17	-366.65 M
404	1401/06/30	1,870	1,900	1,866	1,866	-2.96	1,866	-2.96	1.82	5.42 M	1.01 B	0.53	0.86	66.78	100.0	12.51 M	15.09 M	-1.21	-335.93 M
405	1401/06/29	1,969	1,970	1,885	1,889	-2.78	1,923	-1.03	4.51	12.06 M	2.32 B	1.46	2.08	98.24	65.53	17.66 M	12.45 M	1.42	758.42 M
406	1401/06/28	1,897	1,955	1,856	1,948	2.58	1,943	2.32	5.33	25.11 M	4.88 B	6.63	5.42	96.33	45.35	23.98 M	18.91 M	1.27	2.49 B
407	1401/06/27	1,900	1,906	1,876	1,899	2.59	1,899	2.59	1.6	7.51 M	1.43 B	2.86	1.72	96.87	60.05	9.6 M	10.08 M	-1.05	525.23 M
408	1401/06/23	1,861	1,895	1,850	1,870	1.41	1,851	0.38	2.43	1.62 M	303.43 M	0.6	0.37	97.18	93.91	10.92 M	9.5 M	1.15	9.94 M
409	1401/06/22	1,803	1,882	1,803	1,875	1.63	1,844	-0.05	4.38	5.1 M	939.9 M	2.57	1.16	90.74	41.28	13.76 M	9.7 M	1.42	464.88 M
410	1401/06/21	1,820	1,859	1,820	1,845	-0.32	1,845	-0.32	2.14	1.95 M	357.84 M	0.91	0.44	77.34	76.45	11.07 M	13.03 M	-1.18	3.18 M
411	1401/06/20	1,850	1,867	1,820	1,852	-0.16	1,851	-0.22	2.58	2.75 M	508.64 M	1.43	0.63	71.73	73.43	11.77 M	10.99 M	1.07	-8.67 M
412	1401/06/19	1,840	1,850	1,814	1,850	-1.07	1,855	-0.8	1.98	1.71 M	311.51 M	0.67	0.36	95.95	70.06	8.08 M	6.24 M	1.3	80.66 M
413	1401/06/16	1,904	1,908	1,841	1,870	-0.43	1,870	-0.43	3.64	2.09 M	388.26 M	0.74	0.45	78.09	95.07	6.89 M	8.58 M	-1.25	-65.94 M
414	1401/06/15	1,897	1,899	1,856	1,889	0.59	1,878	0.0	2.32	1.41 M	265.6 M	0.45	0.29	62.06	84.37	5.32 M	5.9 M	-1.11	-59.27 M
415	1401/06/14	1,900	1,900	1,850	1,875	-0.11	1,878	0.05	2.7	2.71 M	508.66 M	0.74	0.57	80.44	92.27	8.89 M	15.64 M	-1.76	-60.18 M
416	1401/06/13	1,877	1,884	1,850	1,880	-0.21	1,877	-0.37	1.84	1.71 M	319.61 M	0.22	0.36	60.28	65.06	5.21 M	5.78 M	-1.11	-15.3 M
417	1401/06/12	1,950	1,950	1,876	1,877	-2.95	1,884	-2.59	3.94	4.74 M	890.45 M	0.56	1.03	73.31	99.0	7.1 M	15.47 M	-2.18	-228.75 M
418	1401/06/09	1,931	1,952	1,916	1,929	-0.41	1,934	-0.15	1.88	3.54 M	683.95 M	0.41	0.77	64.17	86.34	10.21 M	14.76 M	-1.45	-151.65 M
419	1401/06/08	1,960	1,960	1,916	1,931	-0.52	1,937	-0.21	2.3	2.93 M	566.32 M	0.3	0.62	65.04	96.57	8.01 M	8.29 M	-1.03	-178.59 M
420	1401/06/07	1,958	1,969	1,877	1,947	0.78	1,941	0.47	4.9	5.42 M	1.05 B	0.59	1.13	90.8	100.0	9.95 M	9.66 M	1.03	-96.87 M
421	1401/06/06	1,932	1,932	1,900	1,932	2.99	1,932	2.99	1.68	22.83 M	4.41 B	4.63	5.85	85.35	86.86	25.44 M	27.77 M	-1.09	-66.69 M
422	1401/06/05	1,859	1,877	1,859	1,877	2.96	1,876	2.91	0.97	7.2 M	1.35 B	1.81	1.69	100.0	30.57	35.57 M	9.18 M	3.87	938.5 M
423	1401/06/02	1,838	1,852	1,805	1,840	2.05	1,823	1.11	2.6	4.96 M	905.29 M	1.48	1.1	95.99	65.4	7.9 M	11.39 M	-1.44	276.92 M
424	1401/06/01	1,830	1,838	1,795	1,801	-0.44	1,803	-0.33	2.4	8.48 M	1.53 B	3.11	2.06	97.58	33.63	12.64 M	16.06 M	-1.27	977.52 M
425	1401/05/31	1,840	1,840	1,783	1,790	-1.65	1,809	-0.6	3.2	2.4 M	430.8 M	0.89	0.59	100.0	71.41	6.43 M	10.26 M	-1.59	123.15 M
426	1401/05/30	1,852	1,852	1,791	1,799	-1.69	1,820	-0.55	3.41	1.64 M	294.99 M	0.59	0.38	93.93	69.9	6.3 M	7.64 M	-1.21	70.89 M
427	1401/05/29	1,840	1,840	1,800	1,804	-1.9	1,830	-0.49	2.22	2.38 M	431.74 M	0.62	0.56	100.0	73.91	7.71 M	7.25 M	1.06	112.63 M
428	1401/05/26	1,802	1,854	1,801	1,840	0.11	1,839	0.05	2.94	1.91 M	350.69 M	0.5	0.43	99.79	55.14	4.37 M	3.33 M	1.31	156.61 M
429	1401/05/25	1,822	1,890	1,800	1,802	-2.12	1,838	-0.16	5.0	5.31 M	976.63 M	1.49	1.19	100.0	68.96	9.48 M	16.84 M	-1.78	303.18 M
430	1401/05/24	1,810	1,848	1,801	1,820	-1.89	1,841	-0.75	2.61	2.26 M	412.29 M	0.66	0.51	100.0	91.36	7.36 M	10.46 M	-1.42	35.64 M
431	1401/05/23	1,880	1,880	1,811	1,831	-1.82	1,855	-0.54	3.81	1.96 M	360.43 M	0.61	0.44	100.0	96.39	4.45 M	8.91 M	-2.0	13.02 M
432	1401/05/22	1,856	1,882	1,827	1,850	1.2	1,865	2.02	3.01	7.74 M	1.44 B	3.5	1.87	100.0	64.18	15.53 M	17.83 M	-1.15	517.43 M
433	1401/05/19	1,801	1,850	1,790	1,850	0.87	1,828	-0.33	3.35	1.73 M	314.64 M	0.71	0.42	100.0	48.08	6.69 M	4.09 M	1.64	163.36 M
434	1401/05/18	1,820	1,881	1,779	1,800	-1.48	1,834	0.38	5.73	4.14 M	761.09 M	1.45	1.03	100.0	39.08	12.9 M	6.76 M	1.91	463.65 M
435	1401/05/15	1,842	1,870	1,820	1,850	1.87	1,827	0.61	2.75	1.47 M	272.46 M	0.38	0.36	100.0	96.43	6.34 M	5.84 M	1.09	9.73 M
436	1401/05/12	1,800	1,834	1,777	1,825	0.44	1,816	-0.06	3.21	988.69 K	179.01 M	0.21	0.24	100.0	100.0	5.26 M	5.59 M	-1.06	0.0
437	1401/05/11	1,810	1,846	1,790	1,824	-1.14	1,817	-1.52	3.13	2.74 M	491.14 M	0.39	0.64	100.0	100.0	8.32 M	9.27 M	-1.11	0.0
438	1401/05/10	1,835	1,835	1,821	1,821	-2.98	1,845	-1.7	0.77	2.87 M	521.82 M	0.34	0.62	100.0	100.0	10.44 M	19.33 M	-1.85	0.0
439	1401/05/09	1,881	1,955	1,864	1,864	-2.97	1,877	-2.29	4.88	6.26 M	1.18 B	0.85	1.38	100.0	99.33	18.36 M	22.45 M	-1.22	7.82 M
440	1401/05/08	1,920	1,971	1,912	1,912	-2.99	1,921	-2.54	3.09	6.34 M	1.22 B	1.01	1.28	100.0	100.0	10.32 M	17.65 M	-1.71	0.0
441	1401/05/05	2,011	2,020	1,969	1,969	-2.96	1,971	-2.86	2.59	5.28 M	1.04 B	0.8	1.0	100.0	43.18	12.39 M	10.96 M	1.13	591.18 M
442	1401/05/04	2,007	2,040	2,007	2,007	-3.0	2,029	-1.93	1.64	14.44 M	2.93 B	3.63	3.02	30.73	38.15	13.24 M	26.61 M	-2.01	-217.46 M
443	1401/05/03	2,035	2,100	2,035	2,035	-2.96	2,069	-1.34	3.19	10.17 M	2.1 B	3.6	2.15	19.08	99.64	13.38 M	42.79 M	-3.2	-1.7 B
444	1401/05/02	2,045	2,045	2,040	2,040	-3.0	2,097	-0.29	0.25	457.44 K	93.32 M	0.11	0.09	95.63	100.0	3.19 M	13.33 M	-4.18	-4.08 M
445	1401/05/01	2,114	2,172	2,051	2,054	-2.84	2,103	-0.52	5.9	886.78 K	182.36 M	0.21	0.17	93.08	100.0	3.61 M	9.12 M	-2.52	-12.62 M
446	1401/04/22	2,120	2,196	2,120	2,120	-2.97	2,121	-2.93	3.58	7.01 M	1.49 B	2.13	1.45	89.16	57.22	12.05 M	15.75 M	-1.31	474.89 M
447	1401/04/21	2,139	2,140	2,139	2,139	-2.99	2,185	-0.91	0.05	1.34 M	286.98 M	0.4	0.27	100.0	77.96	5.86 M	11.78 M	-2.01	63.25 M
448	1401/04/20	2,206	2,270	2,189	2,189	-2.97	2,205	-2.26	3.7	4.43 M	975.8 M	1.57	0.9	66.86	73.76	8.82 M	18.94 M	-2.15	-67.35 M
449	1401/04/18	2,250	2,351	2,227	2,250	-1.96	2,256	-1.7	5.57	6.66 M	1.5 B	3.64	1.34	92.5	98.46	8.53 M	15.26 M	-1.79	-89.51 M
450	1401/04/15	2,346	2,357	2,252	2,285	-0.78	2,295	-0.35	4.66	1.73 M	395.87 M	0.82	0.26	100.0	68.37	7.61 M	8.46 M	-1.11	125.22 M
451	1401/04/14	2,336	2,358	2,236	2,304	0.26	2,303	0.22	5.46	2.27 M	523.27 M	1.15	0.33	100.0	100.0	8.58 M	9.69 M	-1.13	0.0
452	1401/04/13	2,252	2,360	2,252	2,313	0.7	2,298	0.04	4.8	1.52 M	350.35 M	0.57	0.19	100.0	100.0	7.45 M	6.74 M	1.11	0.0
453	1401/04/12	2,300	2,331	2,241	2,243	-2.82	2,297	-0.48	4.02	1.94 M	442.22 M	0.45	0.23	55.61	100.0	4.17 M	10.53 M	-2.53	-196.3 M
454	1401/04/11	2,272	2,340	2,265	2,265	-3.0	2,308	-1.16	3.31	1.7 M	385.71 M	0.35	0.19	100.0	100.0	7.14 M	8.57 M	-1.2	0.0
455	1401/04/08	2,377	2,412	2,307	2,307	-2.99	2,335	-1.81	4.55	3.1 M	718.31 M	0.43	0.34	86.51	71.5	7.58 M	12.23 M	-1.61	107.84 M
456	1401/04/07	2,345	2,431	2,328	2,332	-2.83	2,378	-0.92	4.42	1.58 M	368.59 M	0.17	0.17	100.0	100.0	4.73 M	9.7 M	-2.05	0.0
457	1401/04/06	2,440	2,470	2,386	2,386	-2.97	2,400	-2.4	3.52	5.1 M	1.22 B	0.56	0.55	42.35	100.0	7.62 M	16.32 M	-2.14	-705.75 M
458	1401/04/05	2,419	2,475	2,361	2,475	2.95	2,459	2.29	4.83	10.27 M	2.52 B	1.16	1.12	22.66	74.07	11.92 M	15.2 M	-1.28	-1.3 B
459	1401/04/04	2,405	2,408	2,380	2,408	2.99	2,404	2.82	1.18	4.26 M	1.02 B	0.47	0.46	45.36	86.4	9.68 M	16.4 M	-1.69	-420.65 M
460	1401/03/30	2,220	2,352	2,220	2,352	2.98	2,338	2.36	5.95	15.23 M	3.56 B	2.22	1.76	57.61	75.01	19.72 M	20.23 M	-1.03	-619.67 M
461	1401/03/29	2,343	2,343	2,284	2,284	-2.97	2,284	-2.97	2.58	11.37 M	2.6 B	2.32	1.37	61.78	90.32	11.97 M	18.47 M	-1.54	-740.99 M
462	1401/03/28	2,456	2,456	2,344	2,344	-2.98	2,354	-2.57	4.78	4.6 M	1.08 B	1.05	0.54	78.34	87.1	7.44 M	16.54 M	-2.22	-94.83 M
463	1401/03/25	2,497	2,497	2,400	2,400	-2.99	2,416	-2.34	4.04	8.99 M	2.17 B	2.5	0.97	61.33	87.63	7.44 M	39.64 M	-5.33	-571.01 M
464	1401/03/24	2,528	2,570	2,432	2,452	-2.15	2,474	-1.28	5.67	5.24 M	1.3 B	1.26	0.54	61.27	70.76	8.83 M	16.39 M	-1.86	-123.12 M
465	1401/03/23	2,452	2,580	2,450	2,485	-0.8	2,506	0.04	5.31	4.17 M	1.04 B	0.42	0.42	78.99	87.19	11.0 M	17.86 M	-1.62	-85.67 M
466	1401/03/22	2,470	2,500	2,460	2,490	-1.35	2,505	-0.75	1.63	1.51 M	373.1 M	0.13	0.15	87.37	100.0	7.76 M	9.1 M	-1.17	-47.12 M
467	1401/03/21	2,483	2,550	2,478	2,486	-2.62	2,524	-1.14	2.91	2.03 M	506.26 M	0.13	0.19	83.87	100.0	7.45 M	6.84 M	1.09	-81.68 M
468	1401/03/18	2,600	2,613	2,547	2,547	-2.97	2,553	-2.74	2.59	5.02 M	1.28 B	0.29	0.42	64.19	98.35	11.59 M	15.56 M	-1.34	-437.8 M
469	1401/03/17	2,690	2,729	2,574	2,574	-2.98	2,625	-1.06	6.02	8.05 M	2.11 B	0.46	0.69	90.95	76.07	11.86 M	10.57 M	1.12	314.18 M
470	1401/03/16	2,694	2,694	2,538	2,694	2.98	2,653	1.41	6.15	33.58 M	8.91 B	2.86	3.26	51.33	79.09	23.33 M	19.25 M	1.21	-2.47 B
471	1401/03/11	2,616	2,616	2,560	2,616	2.99	2,616	2.99	2.19	9.12 M	2.39 B	0.86	0.9	100.0	89.13	26.81 M	22.39 M	1.2	259.26 M
472	1401/03/10	2,510	2,541	2,499	2,541	3.0	2,540	2.96	1.68	22.02 M	5.59 B	2.68	2.38	95.46	27.13	22.06 M	18.51 M	1.19	3.82 B
473	1401/03/09	2,460	2,467	2,460	2,467	2.96	2,467	2.96	0.28	12.63 M	3.12 B	1.8	1.43	100.0	28.73	22.25 M	16.27 M	1.37	2.22 B
474	1401/03/08	2,510	2,510	2,374	2,460	0.53	2,396	-2.08	5.73	9.17 M	2.2 B	1.45	1.05	56.36	80.83	9.6 M	26.91 M	-2.8	-537.61 M
475	1401/03/07	2,470	2,578	2,436	2,438	-2.91	2,447	-2.55	5.83	5.74 M	1.41 B	0.96	0.66	90.62	65.32	9.72 M	14.12 M	-1.45	355.55 M
476	1401/03/04	2,503	2,568	2,475	2,525	-0.82	2,511	-1.37	3.76	3.33 M	833.94 M	0.54	0.38	93.95	97.61	7.53 M	13.34 M	-1.77	-30.48 M
477	1401/03/03	2,500	2,589	2,500	2,523	-0.75	2,546	0.16	3.56	10.19 M	2.59 B	1.73	1.22	22.54	99.91	9.28 M	37.55 M	-4.05	-2.01 B
478	1401/03/02	2,619	2,619	2,539	2,539	-2.98	2,542	-2.87	3.15	6.67 M	1.7 B	0.71	0.81	69.69	100.0	11.47 M	21.2 M	-1.85	-514.01 M
479	1401/03/01	2,590	2,655	2,590	2,618	0.08	2,617	0.04	2.51	5.74 M	1.5 B	0.5	0.68	78.65	100.0	13.14 M	17.28 M	-1.32	-320.91 M
480	1401/02/31	2,645	2,645	2,553	2,553	-1.69	2,616	0.73	3.6	4.08 M	1.07 B	0.34	0.46	82.95	86.06	7.2 M	12.1 M	-1.68	-33.26 M
481	1401/02/28	2,640	2,640	2,530	2,599	-0.19	2,597	-0.27	4.35	4.14 M	1.07 B	0.34	0.46	65.1	100.0	9.33 M	10.34 M	-1.11	-375.13 M
482	1401/02/27	2,605	2,605	2,576	2,605	2.96	2,604	2.92	1.13	8.77 M	2.28 B	0.71	0.95	93.62	71.97	14.55 M	17.13 M	-1.18	494.53 M
483	1401/02/26	2,600	2,630	2,507	2,590	0.23	2,530	-2.09	4.91	24.42 M	6.18 B	1.77	2.97	89.84	87.75	18.14 M	37.38 M	-2.06	129.56 M
484	1401/02/25	2,709	2,709	2,581	2,583	-2.89	2,584	-2.86	4.96	15.52 M	4.01 B	1.33	1.93	90.91	100.0	20.71 M	38.56 M	-1.86	-364.39 M
485	1401/02/24	2,770	2,770	2,653	2,655	-2.93	2,660	-2.74	4.41	7.33 M	1.95 B	0.64	0.91	81.18	99.06	11.31 M	22.2 M	-1.96	-348.65 M
486	1401/02/21	2,725	2,808	2,710	2,747	-1.54	2,735	-1.97	3.62	4.31 M	1.18 B	0.37	0.53	86.04	100.0	8.66 M	14.91 M	-1.72	-164.46 M
487	1401/02/20	2,791	2,791	2,761	2,791	2.99	2,790	2.95	1.09	9.89 M	2.76 B	0.94	1.27	100.0	100.0	19.17 M	32.1 M	-1.67	0.0
488	1401/02/19	2,760	2,801	2,639	2,790	2.57	2,710	-0.37	6.14	31.79 M	8.62 B	6.17	4.99	88.45	96.96	40.32 M	48.57 M	-1.2	-733.45 M
489	1401/02/18	2,809	2,820	2,698	2,700	-2.91	2,720	-2.19	4.52	5.2 M	1.42 B	0.93	0.82	76.87	100.0	10.46 M	16.85 M	-1.61	-327.23 M
490	1401/02/17	2,704	2,842	2,696	2,810	1.12	2,781	0.07	5.42	5.94 M	1.65 B	1.1	0.97	90.1	100.0	12.4 M	15.15 M	-1.22	-163.55 M
491	1401/02/12	2,770	2,840	2,740	2,800	0.21	2,779	-0.54	3.65	5.18 M	1.44 B	1.04	0.87	37.42	100.0	10.16 M	15.65 M	-1.54	-900.83 M
492	1401/02/11	2,823	2,823	2,773	2,800	2.12	2,794	1.9	1.8	4.59 M	1.28 B	0.99	0.79	81.11	100.0	17.05 M	16.65 M	1.02	-242.2 M
493	1401/02/10	2,740	2,771	2,636	2,771	2.97	2,742	1.9	5.12	4.84 M	1.33 B	1.03	0.81	100.0	75.92	45.74 M	12.13 M	3.77	319.46 M
494	1401/02/07	2,702	2,730	2,630	2,730	1.94	2,691	0.49	3.8	7.4 M	1.99 B	1.51	1.25	86.65	100.0	17.98 M	13.37 M	1.34	-265.94 M
495	1401/02/06	2,678	2,678	2,678	2,678	3.0	2,678	3.0	0.0	4.96 M	1.33 B	0.75	0.87	100.0	79.83	23.7 M	14.92 M	1.59	267.8 M
496	1401/02/05	2,614	2,614	2,610	2,614	2.99	2,600	2.44	0.15	3.21 M	840.08 M	0.44	0.57	100.0	25.01	46.67 M	4.04 M	11.55	629.97 M
497	1401/02/04	2,502	2,574	2,502	2,545	-0.7	2,538	-0.98	2.88	2.8 M	706.81 M	0.3	0.5	100.0	100.0	11.22 M	10.39 M	1.08	0.0
498	1401/01/31	2,616	2,616	2,510	2,517	-1.41	2,563	0.39	4.22	5.18 M	1.33 B	0.56	0.96	99.81	92.23	10.69 M	15.51 M	-1.45	100.7 M
499	1401/01/30	2,495	2,610	2,495	2,610	1.79	2,553	-0.43	4.61	8.32 M	2.12 B	0.83	1.64	100.0	100.0	18.63 M	19.85 M	-1.07	0.0
500	1401/01/29	2,620	2,648	2,506	2,510	-2.37	2,564	-0.27	5.67	13.49 M	3.46 B	1.53	3.02	87.28	100.0	16.06 M	30.08 M	-1.87	-439.97 M
501	1401/01/28	2,638	2,640	2,564	2,605	-1.44	2,571	-2.72	2.96	6.7 M	1.72 B	0.81	1.56	82.08	100.0	10.24 M	13.35 M	-1.3	-308.48 M
502	1401/01/27	2,669	2,669	2,593	2,601	0.35	2,643	1.97	2.93	12.72 M	3.36 B	1.94	3.25	92.2	92.06	15.9 M	16.92 M	-1.06	4.4 M
503	1401/01/24	2,592	2,592	2,591	2,592	2.98	2,592	2.98	0.04	4.87 M	1.26 B	0.76	1.3	100.0	81.68	15.2 M	18.08 M	-1.19	231.21 M
504	1401/01/23	2,488	2,535	2,454	2,535	2.97	2,517	2.23	3.3	12.43 M	3.13 B	2.57	3.74	100.0	87.18	14.22 M	18.18 M	-1.28	401.06 M
505	1401/01/22	2,500	2,500	2,431	2,464	-0.08	2,462	-0.16	2.84	7.47 M	1.84 B	2.04	2.44	100.0	100.0	11.78 M	32.82 M	-2.79	0.0
506	1401/01/21	2,546	2,546	2,443	2,452	-1.72	2,466	-1.16	4.22	4.06 M	1.0 B	1.24	1.41	100.0	89.5	12.06 M	17.56 M	-1.46	105.02 M
507	1401/01/20	2,500	2,543	2,455	2,499	0.48	2,495	0.32	3.58	4.06 M	1.01 B	1.43	1.48	100.0	77.59	16.6 M	20.68 M	-1.25	226.89 M
508	1401/01/17	2,494	2,494	2,422	2,482	2.48	2,487	2.68	2.97	3.92 M	977.41 M	1.11	1.5	100.0	100.0	11.64 M	13.21 M	-1.14	0.0
509	1401/01/16	2,478	2,500	2,380	2,470	1.15	2,422	-0.82	5.04	4.65 M	1.13 B	1.21	1.91	100.0	100.0	11.86 M	17.6 M	-1.48	0.0
510	1401/01/15	2,381	2,499	2,381	2,445	0.16	2,442	0.04	4.96	1.59 M	388.7 M	0.42	0.66	100.0	82.46	7.93 M	6.05 M	1.31	68.18 M
511	1401/01/14	2,450	2,479	2,413	2,441	0.29	2,441	0.29	2.74	2.12 M	519.61 M	0.57	0.86	100.0	79.99	8.12 M	7.99 M	1.02	103.96 M
512	1401/01/10	2,454	2,494	2,418	2,450	1.07	2,434	0.41	3.14	1.88 M	459.03 M	0.5	0.78	100.0	94.16	6.65 M	8.47 M	-1.27	26.83 M
513	1401/01/09	2,397	2,427	2,382	2,427	2.97	2,424	2.84	1.89	7.37 M	1.79 B	3.07	3.33	100.0	70.08	15.81 M	16.05 M	-1.02	534.62 M
514	1401/01/07	2,386	2,395	2,353	2,378	-1.94	2,357	-2.8	1.78	6.21 M	1.46 B	3.88	3.26	100.0	100.0	9.57 M	25.69 M	-2.68	0.0
515	1401/01/06	2,500	2,504	2,377	2,383	-2.06	2,425	-0.33	5.34	1.26 M	304.56 M	0.8	0.69	100.0	100.0	7.25 M	10.15 M	-1.4	0.0
516	1400/12/28	2,498	2,512	2,366	2,421	-0.74	2,433	-0.25	6.17	1.81 M	439.35 M	0.95	1.03	99.74	66.7	7.07 M	7.33 M	-1.04	145.16 M
517	1400/12/25	2,373	2,490	2,373	2,465	1.02	2,439	-0.04	4.93	2.18 M	530.73 M	0.88	1.32	100.0	78.89	13.27 M	10.74 M	1.24	112.02 M
518	1400/12/24	2,411	2,470	2,376	2,379	-2.82	2,440	-0.33	3.96	525.6 K	125.59 M	0.2	0.32	100.0	100.0	4.49 M	4.19 M	1.07	0.0
519	1400/12/23	2,446	2,545	2,411	2,411	-2.98	2,448	-1.49	5.56	2.24 M	541.33 M	0.74	1.48	73.28	100.0	6.01 M	13.53 M	-2.25	-144.66 M
520	1400/12/22	2,499	2,548	2,425	2,510	1.13	2,485	0.12	5.07	1.2 M	299.34 M	0.37	0.82	100.0	86.77	5.16 M	5.77 M	-1.12	39.59 M
521	1400/12/21	2,547	2,547	2,471	2,471	-2.98	2,482	-2.55	3.08	3.41 M	842.87 M	1.3	2.65	68.8	54.42	11.37 M	12.4 M	-1.09	121.22 M
522	1400/12/18	2,507	2,548	2,490	2,548	2.99	2,547	2.95	2.33	5.04 M	1.28 B	2.71	4.69	100.0	60.29	17.34 M	16.82 M	1.03	509.6 M
523	1400/12/17	2,450	2,535	2,418	2,460	-0.65	2,474	-0.08	4.84	1.26 M	310.77 M	0.66	1.24	100.0	100.0	4.64 M	7.58 M	-1.63	0.0
524	1400/12/16	2,477	2,541	2,473	2,501	-1.88	2,476	-2.86	2.75	4.26 M	1.06 B	3.32	5.3	95.31	100.0	9.49 M	26.39 M	-2.78	-49.46 M
525	1400/12/15	2,515	2,544	2,514	2,537	-2.08	2,549	-1.62	1.19	2.19 M	550.05 M	2.1	2.62	100.0	100.0	8.46 M	8.21 M	1.03	0.0
526	1400/12/14	2,610	2,610	2,521	2,521	-2.96	2,591	-0.27	3.53	387.5 K	97.88 M	0.24	0.45	100.0	100.0	3.92 M	8.9 M	-2.27	0.0
527	1400/12/11	2,551	2,630	2,545	2,546	-2.53	2,598	-0.54	3.34	1.2 M	309.38 M	0.8	1.13	100.0	100.0	7.19 M	9.38 M	-1.3	0.0
528	1400/12/09	2,629	2,690	2,553	2,596	-0.99	2,612	-0.38	5.37	1.53 M	398.08 M	0.8	1.45	100.0	100.0	6.53 M	9.71 M	-1.49	0.0
529	1400/12/08	2,566	2,570	2,566	2,566	-2.99	2,622	-0.87	0.16	1.12 M	286.2 M	0.66	1.06	100.0	100.0	7.34 M	9.54 M	-1.3	0.0
530	1400/12/07	2,587	2,590	2,586	2,586	-2.96	2,645	-0.75	0.15	952.67 K	246.4 M	0.64	0.85	100.0	100.0	7.95 M	8.8 M	-1.11	0.0
531	1400/12/04	2,622	2,758	2,622	2,631	-2.66	2,665	-1.41	5.19	3.26 M	866.53 M	3.71	3.25	98.49	100.0	8.45 M	10.57 M	-1.25	-13.11 M
532	1400/12/03	2,639	2,740	2,637	2,637	-2.98	2,703	-0.55	3.91	708.97 K	187.45 M	0.96	0.69	100.0	100.0	6.94 M	14.42 M	-2.08	0.0
533	1400/12/02	2,699	2,850	2,699	2,699	-2.98	2,718	-2.3	5.59	3.52 M	955.91 M	87.72	3.9	100.0	100.0	9.28 M	15.93 M	-1.72	0.0
534	1400/12/01	2,644	2,644	2,644	2,644	-4.99	2,782	-0.04	0.0	15.3 K	4.05 M	0.29	0.02	100.0	100.0	1.01 M	4.05 M	-4.0	0.0
535	1400/11/30	2,700	2,700	2,700	2,700	-2.98	2,783	0.0	0.0	2.0 K	540.0 K	0.03	0.0	100.0	100.0	540.0 K	540.0 K	1.0	0.0
536	1400/11/27	2,703	2,703	2,703	2,703	-2.98	2,783	-0.11	0.0	147.58 K	39.89 M	5.07	0.15	100.0	100.0	3.99 M	39.89 M	-10.0	0.0
537	1400/11/25	2,703	2,703	2,703	2,703	-2.98	2,786	0.0	0.0	11.27 K	3.05 M	0.06	0.01	100.0	100.0	1.52 M	3.05 M	-2.0	0.0
538	1400/11/24	2,648	2,648	2,648	2,648	-4.99	2,786	-0.04	0.0	24.4 K	6.46 M	0.14	0.01	100.0	100.0	2.15 M	6.46 M	-3.0	0.0
539	1400/11/23	2,706	2,706	2,706	2,706	-2.98	2,787	-0.07	0.0	74.85 K	20.25 M	0.39	0.04	100.0	100.0	4.05 M	20.25 M	-5.0	0.0
540	1400/11/20	2,707	2,707	2,707	2,707	-2.97	2,789	-0.04	0.0	33.13 K	8.97 M	0.05	0.02	100.0	100.0	1.79 M	4.48 M	-2.5	0.0
541	1400/11/19	2,707	2,707	2,707	2,707	-2.97	2,790	0.0	0.0	2.0 K	541.4 K	0.0	0.0	100.0	100.0	541.4 K	541.4 K	1.0	0.0
542	1400/11/18	2,680	2,680	2,680	2,680	-5.0	2,790	-1.1	0.0	781.07 K	209.33 M	0.43	0.38	29.58	100.0	12.39 M	34.89 M	-2.82	-147.4 M
543	1400/11/17	2,737	2,737	2,737	2,737	-2.98	2,821	0.0	0.0	2.3 K	629.51 K	0.0	0.0	100.0	100.0	629.51 K	629.51 K	1.0	0.0
544	1400/11/16	2,740	2,750	2,740	2,740	-2.97	2,821	-0.11	0.36	132.65 K	36.37 M	0.06	0.06	100.0	100.0	2.27 M	4.55 M	-2.0	0.0
545	1400/11/13	2,954	2,954	2,800	2,800	-2.98	2,824	-2.15	5.5	2.76 M	774.93 M	1.27	1.12	78.2	49.16	15.15 M	16.56 M	-1.09	225.06 M
546	1400/11/12	2,954	2,955	2,900	2,954	2.96	2,886	0.59	1.9	777.58 K	228.7 M	0.35	0.3	100.0	96.33	5.2 M	6.29 M	-1.21	8.4 M
547	1400/11/11	2,835	3,009	2,835	2,937	0.51	2,869	-1.81	6.14	5.52 M	1.58 B	4.07	2.37	84.5	79.61	25.24 M	23.78 M	1.06	77.47 M
548	1400/11/10	2,868	2,868	2,868	2,868	-2.98	2,922	-1.15	0.0	1.29 M	369.79 M	0.99	0.56	22.44	100.0	6.38 M	30.82 M	-4.83	-286.8 M
549	1400/11/09	2,894	2,894	2,894	2,894	-2.98	2,956	-0.91	0.0	1.01 M	291.36 M	0.75	0.43	38.15	100.0	5.56 M	24.28 M	-4.37	-180.2 M
550	1400/11/06	2,941	2,999	2,941	2,941	-4.98	2,983	-3.62	1.97	2.25 M	660.6 M	2.42	0.98	34.48	100.0	12.65 M	17.85 M	-1.41	-432.83 M
551	1400/11/05	3,032	3,032	3,032	3,032	-2.98	3,095	-0.96	0.0	1.01 M	306.54 M	1.08	0.43	1.09	100.0	1.11 M	76.63 M	-68.93	-303.2 M
552	1400/11/04	3,068	3,068	3,068	3,068	-2.97	3,125	-1.17	0.0	1.22 M	373.71 M	0.42	0.52	1.49	100.0	925.46 K	74.74 M	-80.76	-368.16 M
553	1400/11/03	3,134	3,134	3,098	3,098	-2.98	3,162	-0.97	1.16	1.01 M	311.46 M	0.33	0.41	0.53	100.0	1.66 M	25.96 M	-15.63	-309.8 M
554	1400/11/02	3,180	3,263	3,134	3,134	-2.97	3,193	-1.15	4.12	1.25 M	392.49 M	0.4	0.44	44.1	91.34	24.73 M	17.07 M	1.45	-185.39 M
555	1400/10/29	3,220	3,220	3,138	3,138	-3.0	3,230	-0.15	2.61	161.73 K	50.77 M	0.05	0.05	38.19	76.25	2.42 M	2.98 M	-1.23	-19.32 M
556	1400/10/28	3,171	3,173	3,171	3,171	-3.0	3,235	-1.04	0.06	1.05 M	332.36 M	0.27	0.36	100.0	24.33	55.39 M	16.17 M	3.43	251.5 M
557	1400/10/27	3,212	3,379	3,211	3,211	-2.99	3,269	-1.24	5.23	10.93 M	3.57 B	4.86	4.59	9.25	11.77	12.24 M	16.81 M	-1.37	-89.96 M
558	1400/10/26	3,256	3,359	3,253	3,290	-1.88	3,310	-1.28	3.26	1.77 M	580.96 M	0.75	0.77	11.26	58.79	3.63 M	14.23 M	-3.92	-276.1 M
559	1400/10/25	3,251	3,419	3,250	3,304	-0.54	3,353	0.93	5.2	1.59 M	536.8 M	0.55	0.72	13.88	30.3	4.14 M	8.13 M	-1.96	-88.13 M
560	1400/10/22	3,250	3,383	3,250	3,370	2.09	3,322	0.64	4.09	1.77 M	591.22 M	0.53	0.83	23.5	100.0	5.56 M	10.19 M	-1.83	-452.27 M
561	1400/10/21	3,259	3,350	3,200	3,259	0.0	3,301	1.29	4.69	3.17 M	1.04 B	0.99	1.6	86.09	77.03	29.98 M	23.0 M	1.3	94.58 M
562	1400/10/20	3,280	3,299	3,160	3,280	1.52	3,259	0.87	4.4	2.94 M	959.5 M	1.05	1.48	9.83	54.1	5.24 M	10.81 M	-2.06	-424.76 M
563	1400/10/19	3,260	3,286	3,170	3,235	1.38	3,231	1.25	3.66	2.33 M	756.93 M	0.9	1.22	19.9	78.23	4.57 M	16.0 M	-3.51	-441.48 M
564	1400/10/18	3,251	3,294	3,178	3,294	0.55	3,191	-2.59	3.65	4.15 M	1.32 B	2.07	2.2	42.28	71.17	22.37 M	25.45 M	-1.14	-382.3 M
565	1400/10/15	3,332	3,367	3,269	3,269	-3.0	3,276	-2.79	3.0	4.15 M	1.36 B	2.86	2.19	85.43	89.61	35.19 M	36.91 M	-1.05	-56.81 M
566	1400/10/14	3,469	3,484	3,349	3,349	-2.98	3,370	-2.38	4.03	2.49 M	836.3 M	1.82	1.32	96.09	78.41	30.91 M	19.87 M	1.56	147.85 M
567	1400/10/13	3,360	3,496	3,360	3,469	0.55	3,452	0.06	4.05	948.79 K	327.77 M	0.66	0.38	45.7	89.1	8.32 M	9.42 M	-1.13	-142.26 M
568	1400/10/12	3,460	3,488	3,402	3,444	0.0	3,450	0.17	2.53	1.18 M	407.44 M	0.64	0.4	14.92	98.32	6.76 M	12.14 M	-1.8	-339.77 M
569	1400/10/11	3,455	3,487	3,352	3,450	-0.14	3,444	-0.32	4.03	1.24 M	426.09 M	0.36	0.36	31.95	100.0	6.81 M	10.15 M	-1.49	-289.95 M
570	1400/10/08	3,500	3,519	3,381	3,465	0.17	3,455	-0.12	4.08	1.4 M	481.93 M	0.38	0.41	28.07	100.0	6.15 M	9.45 M	-1.54	-346.66 M
571	1400/10/07	3,520	3,520	3,380	3,498	0.43	3,459	-0.69	4.14	2.07 M	715.07 M	0.63	0.57	39.28	80.71	7.8 M	9.62 M	-1.23	-296.26 M
572	1400/10/06	3,555	3,555	3,433	3,443	-0.61	3,483	0.55	3.55	1.31 M	459.94 M	0.43	0.36	74.01	100.0	10.64 M	6.3 M	1.69	-119.52 M
573	1400/10/05	3,502	3,502	3,343	3,460	1.76	3,464	1.88	4.76	3.13 M	1.08 B	1.3	0.79	74.37	93.25	8.13 M	14.02 M	-1.72	-204.35 M
574	1400/10/04	3,347	3,553	3,347	3,495	1.3	3,400	-1.45	6.15	9.36 M	3.18 B	17.54	2.28	63.48	100.0	13.47 M	23.4 M	-1.74	-1.16 B
575	1400/10/01	3,439	3,487	3,439	3,439	-2.99	3,450	-2.68	1.4	2.52 M	868.25 M	49.63	0.55	85.89	64.35	18.64 M	19.27 M	-1.03	186.97 M
576	1400/09/30	3,373	3,373	3,373	3,373	-4.99	3,545	-0.14	0.0	83.53 K	28.17 M	1.78	0.01	100.0	100.0	2.35 M	14.09 M	-6.0	0.0
577	1400/09/29	3,446	3,446	3,446	3,446	-2.98	3,550	-0.06	0.0	44.9 K	15.47 M	0.07	0.01	100.0	100.0	3.09 M	7.74 M	-2.5	0.0
578	1400/09/28	3,446	3,446	3,446	3,446	-2.98	3,552	0.0	0.0	2.0 K	689.2 K	0.0	0.0	100.0	100.0	689.2 K	689.2 K	1.0	0.0
579	1400/09/27	3,446	3,446	3,446	3,446	-2.98	3,552	0.0	0.0	13.0 K	4.48 M	0.01	0.0	100.0	100.0	2.24 M	4.48 M	-2.0	0.0
580	1400/09/24	3,382	3,382	3,382	3,382	-4.97	3,552	-0.2	0.0	110.9 K	37.51 M	0.05	0.01	100.0	100.0	2.68 M	18.75 M	-7.0	0.0
581	1400/09/23	3,456	3,456	3,456	3,456	-2.98	3,559	-0.08	0.0	63.36 K	21.9 M	0.02	0.01	100.0	100.0	5.47 M	21.9 M	-4.0	0.0
582	1400/09/22	3,562	3,562	3,562	3,562	-3.0	3,562	-3.0	0.0	3.07 M	1.09 B	0.63	0.24	10.11	86.96	11.04 M	59.38 M	-5.38	-839.72 M
583	1400/09/21	3,620	3,620	3,592	3,592	-3.0	3,672	-0.84	0.78	788.82 K	284.03 M	0.12	0.06	11.24	100.0	3.55 M	31.56 M	-8.89	-252.09 M
584	1400/09/20	3,800	3,878	3,684	3,684	-2.98	3,703	-2.48	5.27	3.7 M	1.37 B	0.45	0.28	45.0	100.0	18.69 M	20.15 M	-1.08	-753.58 M
585	1400/09/17	3,690	3,864	3,651	3,753	0.03	3,797	1.2	5.83	4.34 M	1.65 B	0.57	0.29	92.35	97.66	21.73 M	13.41 M	1.62	-87.37 M
586	1400/09/16	3,800	3,810	3,650	3,727	-0.56	3,752	0.11	4.38	2.49 M	933.88 M	0.29	0.15	97.75	98.66	10.74 M	10.13 M	1.06	-8.47 M
587	1400/09/15	3,720	3,750	3,642	3,750	2.99	3,748	2.94	2.97	12.86 M	4.82 B	2.09	0.81	98.44	57.16	57.15 M	48.32 M	1.18	1.99 B
588	1400/09/14	3,552	3,655	3,552	3,631	2.31	3,641	2.59	2.9	9.77 M	3.56 B	1.64	0.61	83.7	53.89	34.21 M	26.62 M	1.29	1.06 B
589	1400/09/13	3,538	3,636	3,538	3,538	-4.99	3,549	-4.7	2.77	12.04 M	4.27 B	2.0	0.74	89.13	100.0	25.39 M	27.39 M	-1.08	-464.51 M
590	1400/09/10	3,740	3,740	3,636	3,636	-2.99	3,724	-0.64	2.86	585.46 K	213.12 M	0.07	0.04	100.0	100.0	8.2 M	9.69 M	-1.18	0.0
591	1400/09/09	3,748	3,748	3,748	3,748	-2.98	3,748	-2.98	0.0	7.06 M	2.65 B	0.63	0.42	100.0	100.0	56.29 M	55.12 M	1.02	0.0
592	1400/09/08	3,965	3,965	3,769	3,769	-2.99	3,863	-0.57	5.2	1.29 M	494.87 M	0.08	0.07	61.45	100.0	7.8 M	13.02 M	-1.67	-190.79 M
593	1400/09/07	3,861	3,937	3,710	3,795	-0.73	3,885	1.62	6.12	8.8 M	3.42 B	0.49	0.44	86.82	98.85	26.73 M	18.98 M	1.41	-411.21 M
594	1400/09/06	3,751	3,841	3,720	3,770	1.07	3,823	2.49	3.25	12.4 M	4.74 B	0.72	0.63	93.08	85.03	36.47 M	27.06 M	1.35	381.32 M
595	1400/09/03	3,580	3,773	3,580	3,773	2.97	3,730	1.8	5.39	12.92 M	4.82 B	0.74	0.67	98.32	96.08	52.63 M	23.98 M	2.19	107.64 M
596	1400/09/02	3,680	3,682	3,610	3,610	0.98	3,664	2.49	1.99	20.41 M	7.48 B	1.02	1.1	98.24	79.0	36.93 M	36.48 M	1.01	1.44 B
597	1400/09/01	3,500	3,660	3,448	3,660	2.98	3,575	0.59	6.15	25.24 M	9.02 B	1.06	1.44	91.7	80.4	38.84 M	31.68 M	1.23	1.02 B
598	1400/08/30	3,680	3,695	3,543	3,543	-2.98	3,554	-2.68	4.29	17.95 M	6.38 B	0.8	1.07	24.75	98.89	13.73 M	49.3 M	-3.59	-4.73 B
599	1400/08/29	3,711	3,752	3,640	3,640	-2.99	3,652	-2.67	3.08	9.39 M	3.43 B	0.44	0.57	43.67	89.39	16.47 M	22.89 M	-1.39	-1.57 B
600	1400/08/26	3,710	3,759	3,603	3,680	0.82	3,752	2.79	4.33	13.79 M	5.17 B	0.51	0.86	89.89	92.74	32.76 M	31.78 M	1.03	-147.55 M
601	1400/08/25	3,550	3,660	3,488	3,660	2.98	3,650	2.7	4.93	33.27 M	12.14 B	1.32	2.27	91.88	55.62	60.63 M	41.69 M	1.45	4.4 B
602	1400/08/24	3,567	3,567	3,395	3,555	2.63	3,554	2.6	5.07	44.69 M	15.88 B	2.53	3.57	79.43	73.04	51.71 M	49.79 M	1.04	1.01 B
603	1400/08/23	3,464	3,464	3,450	3,464	2.97	3,464	2.97	0.41	10.66 M	3.69 B	0.58	0.85	100.0	71.86	58.63 M	47.4 M	1.24	1.04 B
604	1400/08/22	3,324	3,470	3,324	3,333	-2.14	3,364	-1.23	4.39	5.13 M	1.72 B	0.25	0.41	65.74	100.0	9.29 M	12.15 M	-1.31	-590.93 M
605	1400/08/19	3,341	3,431	3,233	3,431	2.97	3,406	2.22	6.12	41.98 M	14.3 B	3.1	3.87	93.43	97.6	57.57 M	62.57 M	-1.09	-596.37 M
606	1400/08/18	3,339	3,339	3,250	3,339	2.99	3,332	2.78	2.74	23.97 M	7.99 B	2.35	2.45	81.2	74.92	32.93 M	32.88 M	1.0	501.94 M
607	1400/08/17	3,200	3,243	3,200	3,243	2.99	3,242	2.95	1.34	6.47 M	2.1 B	0.44	0.66	100.0	99.95	38.14 M	34.94 M	1.09	972.9 K
608	1400/08/16	3,120	3,159	3,075	3,159	3.0	3,149	2.67	2.73	14.59 M	4.59 B	0.67	1.59	92.1	87.97	49.19 M	32.85 M	1.5	189.75 M
609	1400/08/15	3,000	3,075	3,000	3,075	2.98	3,067	2.71	2.5	14.02 M	4.3 B	0.7	1.61	60.13	89.99	29.38 M	27.25 M	1.08	-1.28 B
610	1400/08/12	3,079	3,079	2,977	3,000	-2.25	2,986	-2.7	3.43	8.67 M	2.59 B	0.45	1.01	79.0	100.0	18.77 M	17.04 M	1.1	-544.0 M
611	1400/08/11	3,060	3,081	3,000	3,027	1.17	3,069	2.57	2.7	7.28 M	2.23 B	0.39	0.85	98.63	93.1	15.62 M	14.15 M	1.1	123.35 M
612	1400/08/10	2,940	3,118	2,940	3,020	-0.33	2,992	-1.25	6.05	28.77 M	8.61 B	2.06	3.98	77.66	100.0	26.64 M	25.03 M	1.06	-1.92 B
613	1400/08/09	3,100	3,100	2,920	2,920	-2.99	3,030	0.66	6.16	50.34 M	15.25 B	10.64	9.54	75.97	87.23	30.9 M	37.69 M	-1.22	-1.72 B
614	1400/08/08	3,010	3,010	3,010	3,010	2.98	3,010	2.98	0.0	4.89 M	1.47 B	1.07	0.94	91.82	16.14	48.26 M	5.94 M	8.13	1.11 B
615	1400/08/05	2,923	2,923	2,923	2,923	3.0	2,923	3.0	0.0	4.15 M	1.21 B	0.97	0.78	95.18	3.67	42.79 M	3.18 M	13.45	1.11 B
616	1400/08/04	2,838	2,838	2,838	2,838	4.99	2,838	4.99	0.0	5.29 M	1.5 B	1.18	0.95	92.43	5.43	39.63 M	3.88 M	10.21	1.31 B
617	1400/08/03	2,703	2,703	2,703	2,703	2.97	2,703	2.97	0.0	5.13 M	1.39 B	1.35	0.87	100.0	12.27	77.02 M	8.1 M	9.51	1.22 B
618	1400/08/01	2,625	2,625	2,625	2,625	2.98	2,625	2.98	0.0	4.19 M	1.1 B	0.85	0.65	100.0	39.11	73.29 M	13.44 M	5.45	669.38 M
619	1400/07/28	2,545	2,552	2,480	2,552	2.99	2,549	2.87	2.9	4.01 M	1.02 B	0.8	0.49	76.7	31.39	14.8 M	5.73 M	2.58	463.42 M
620	1400/07/27	2,479	2,499	2,479	2,499	2.97	2,478	2.1	0.81	2.75 M	688.25 M	0.43	0.33	99.15	96.37	19.5 M	11.84 M	1.65	19.12 M
621	1400/07/26	2,414	2,499	2,414	2,490	0.08	2,427	-2.45	3.52	6.32 M	1.53 B	1.1	0.75	81.42	100.0	13.44 M	14.08 M	-1.05	-285.16 M
622	1400/07/25	2,500	2,500	2,446	2,446	-2.98	2,488	-1.31	2.21	1.73 M	422.71 M	0.25	0.15	66.02	100.0	6.98 M	11.74 M	-1.68	-143.64 M
623	1400/07/24	2,545	2,640	2,506	2,508	-2.9	2,521	-2.4	5.35	9.85 M	2.48 B	1.9	0.83	80.25	100.0	16.74 M	24.1 M	-1.44	-490.13 M
624	1400/07/21	2,670	2,680	2,539	2,539	-2.98	2,583	-1.3	5.55	4.56 M	1.18 B	0.85	0.39	100.0	100.0	13.54 M	14.91 M	-1.1	0.0
625	1400/07/20	2,629	2,661	2,509	2,656	2.79	2,617	1.28	6.06	9.8 M	2.57 B	2.15	0.88	99.02	100.0	17.05 M	16.34 M	1.04	-25.11 M
626	1400/07/19	2,605	2,606	2,540	2,606	2.96	2,584	2.09	2.6	2.71 M	707.17 M	0.51	0.24	100.0	65.58	15.37 M	7.48 M	2.06	243.4 M
627	1400/07/18	2,502	2,643	2,502	2,590	0.43	2,531	-1.86	5.64	7.13 M	1.8 B	1.64	0.59	98.56	98.56	10.91 M	9.36 M	1.17	75.97 K
628	1400/07/17	2,551	2,610	2,536	2,536	-2.98	2,579	-1.34	2.92	1.77 M	449.44 M	0.28	0.13	94.31	100.0	10.6 M	17.29 M	-1.63	-25.56 M
629	1400/07/14	2,650	2,720	2,608	2,608	-2.98	2,614	-2.75	4.29	5.27 M	1.38 B	0.89	0.31	98.09	90.54	13.39 M	13.56 M	-1.01	104.04 M
630	1400/07/12	2,689	2,819	2,684	2,685	-2.96	2,688	-2.86	5.03	5.96 M	1.6 B	0.98	0.33	97.49	100.0	12.49 M	15.26 M	-1.22	-40.29 M
631	1400/07/11	2,925	2,925	2,755	2,755	-2.99	2,767	-2.57	6.17	6.52 M	1.8 B	0.97	0.36	53.79	100.0	8.9 M	16.86 M	-1.89	-833.45 M
632	1400/07/10	2,820	2,873	2,820	2,873	2.97	2,840	1.79	1.88	2.2 M	630.95 M	0.26	0.11	75.75	100.0	17.07 M	9.71 M	1.76	-152.99 M
633	1400/07/07	2,774	2,878	2,774	2,839	-0.7	2,790	-2.41	3.75	11.31 M	3.16 B	1.2	0.6	90.29	100.0	19.92 M	21.32 M	-1.07	-306.46 M
634	1400/07/06	2,858	2,928	2,856	2,856	-2.99	2,859	-2.89	2.52	3.62 M	1.04 B	0.22	0.17	79.73	100.0	11.31 M	8.35 M	1.35	-209.92 M
635	1400/07/04	3,010	3,010	2,943	2,943	-3.0	2,944	-2.97	2.28	6.74 M	1.99 B	0.42	0.31	75.54	100.0	15.46 M	11.41 M	1.36	-485.6 M
636	1400/07/03	3,061	3,160	3,023	3,023	-2.98	3,034	-2.63	4.53	9.88 M	3.0 B	0.62	0.46	69.54	100.0	11.78 M	13.32 M	-1.13	-912.91 M
637	1400/06/31	3,260	3,260	3,111	3,111	-2.99	3,116	-2.84	4.79	10.98 M	3.42 B	0.41	0.5	30.52	99.58	9.41 M	31.83 M	-3.38	-2.36 B
638	1400/06/30	3,136	3,224	3,131	3,217	2.75	3,207	2.43	2.97	15.79 M	5.06 B	0.6	0.71	94.33	84.99	17.0 M	14.2 M	1.2	472.63 M
639	1400/06/29	3,114	3,210	3,114	3,190	-0.62	3,131	-2.46	3.08	39.6 M	12.4 B	2.15	1.87	59.03	88.96	26.32 M	24.89 M	1.06	-3.71 B
640	1400/06/28	3,210	3,210	3,210	3,210	-2.99	3,210	-2.99	0.0	3.81 M	1.22 B	0.21	0.17	47.46	95.67	10.0 M	24.87 M	-2.49	-589.03 M
641	1400/06/27	3,478	3,478	3,286	3,286	-2.98	3,309	-2.3	5.84	9.63 M	3.19 B	0.58	0.42	62.87	92.6	9.54 M	19.94 M	-2.09	-947.27 M
642	1400/06/24	3,375	3,479	3,375	3,455	-0.69	3,387	-2.64	3.08	65.32 M	22.12 B	7.29	3.24	50.65	95.91	12.13 M	35.9 M	-2.96	-10.01 B
643	1400/06/23	3,479	3,479	3,479	3,479	-5.0	3,479	-5.0	0.0	13.44 M	4.68 B	1.05	0.65	72.92	99.96	14.39 M	30.76 M	-2.14	-1.26 B
644	1400/06/22	3,557	3,557	3,557	3,557	-2.97	3,662	-0.11	0.0	95.63 K	34.02 M	0.0	0.0	100.0	94.77	2.62 M	1.7 M	1.54	1.78 M
645	1400/06/21	3,567	3,567	3,567	3,567	-2.99	3,666	-0.3	0.0	256.71 K	91.57 M	0.01	0.01	100.0	68.84	3.66 M	7.0 M	-1.91	28.54 M
646	1400/06/20	3,705	3,800	3,636	3,636	-2.99	3,677	-1.89	4.51	4.08 M	1.5 B	0.12	0.16	96.37	84.37	8.76 M	12.92 M	-1.47	180.09 M
647	1400/06/17	3,650	3,858	3,635	3,709	-0.99	3,748	0.05	6.13	26.9 M	10.08 B	0.83	1.04	90.61	97.83	17.91 M	16.89 M	1.06	-728.21 M
648	1400/06/16	3,743	3,826	3,743	3,743	-2.98	3,746	-2.9	2.22	32.8 M	12.29 B	1.24	1.31	84.31	97.59	19.05 M	21.11 M	-1.11	-1.63 B
649	1400/06/15	3,870	3,870	3,751	3,751	-0.19	3,858	2.66	3.17	76.0 M	29.32 B	3.29	4.08	92.74	76.51	24.61 M	24.2 M	1.02	4.76 B
650	1400/06/14	3,758	3,758	3,758	3,758	2.99	3,758	2.99	0.0	17.35 M	6.52 B	0.82	0.92	99.91	7.79	14.71 M	15.87 M	-1.08	6.01 B
651	1400/06/13	3,649	3,649	3,649	3,649	2.99	3,649	2.99	0.0	16.3 M	5.95 B	0.81	0.85	99.54	0.58	12.3 M	6.93 M	1.77	5.88 B
652	1400/06/10	3,543	3,543	3,543	3,543	2.99	3,543	2.99	0.0	18.69 M	6.62 B	0.97	0.97	99.04	5.3	11.13 M	18.46 M	-1.66	6.21 B
653	1400/06/09	3,440	3,440	3,440	3,440	4.97	3,440	4.97	0.0	3.94 M	1.35 B	0.17	0.17	95.94	87.3	7.47 M	33.78 M	-4.52	116.96 M
654	1400/06/08	3,277	3,277	3,200	3,277	2.99	3,277	2.99	2.41	59.38 M	19.46 B	5.35	5.35	96.04	84.91	19.23 M	49.61 M	-2.58	2.17 B
655	1400/06/07	3,182	3,182	3,182	3,182	2.98	3,182	2.98	0.0	7.87 M	2.5 B	0.62	0.62	97.14	7.83	6.91 M	10.88 M	-1.58	2.24 B
656	1400/06/06	3,090	3,090	3,090	3,090	3.0	3,090	3.0	0.0	10.44 M	3.23 B	0.7	0.7	98.8	4.2	5.92 M	15.07 M	-2.54	3.05 B
657	1400/06/03	3,000	3,000	3,000	3,000	200.0	3,000	200.0	0.0	15.0 M	4.5 B	1	1	99.63	0.0	15.73 M	0.0	0.0	4.48 B