تریدرز آرنا دیده بان بازار سوابق بازار معیار سوابق تکمیلی معیار نمودارهای جریانات نقدینگی معیار نمودار تکنیکال معیار اندیکاتورهای معیار تحلیلگر جریانات نقدینگی معیار خرید اشتراک
ورود/عضویت

سوابق معیار

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/08/08 3,610 3,610 3,610 3,610 -2.98 3,715 -0.16 0.0 303.41 K 109.53 M 0.09 0.14 100.0 100.0 18.25 M 13.69 M 1.33 0.0
2 1403/08/07 3,730 3,803 3,715 3,715 -2.98 3,721 -2.82 2.37 5.59 M 2.08 B 2.57 2.76 100.0 100.0 46.18 M 44.22 M 1.04 0.0
3 1403/08/06 3,676 3,902 3,676 3,849 1.58 3,829 1.06 6.15 9.82 M 3.76 B 45.89 3.77 99.02 89.8 41.85 M 41.7 M 1.0 347.03 M
4 1403/08/05 3,691 3,691 3,691 3,691 -3.0 3,789 -0.42 0.0 725.54 K 267.8 M 2.81 0.28 100.0 100.0 29.76 M 133.9 M -4.5 0.0
5 1403/07/30 3,616 3,616 3,616 3,616 -4.99 3,805 -0.03 0.0 34.0 K 12.29 M 0.07 0.01 100.0 100.0 6.15 M 12.29 M -2.0 0.0
6 1403/07/28 3,698 3,698 3,698 3,698 -2.99 3,806 -0.16 0.0 280.83 K 103.85 M 0.1 0.09 100.0 100.0 103.85 M 51.93 M 2.0 0.0
7 1403/07/25 3,698 3,698 3,698 3,698 -2.99 3,812 0.0 0.0 15.0 K 5.55 M 0.01 0.0 100.0 100.0 5.55 M 5.55 M 1.0 0.0
8 1403/07/24 3,698 3,698 3,698 3,698 -2.99 3,812 0.0 0.0 15.0 K 5.55 M 0.01 0.0 100.0 100.0 5.55 M 5.55 M 1.0 0.0
9 1403/07/23 3,719 3,719 3,719 3,719 -3.0 3,812 -0.57 0.0 944.68 K 351.33 M 0.37 0.29 100.0 100.0 29.28 M 50.19 M -1.71 0.0
10 1403/07/22 3,755 3,761 3,745 3,745 -2.98 3,834 -0.67 0.43 1.16 M 435.94 M 0.49 0.36 100.0 100.0 24.22 M 18.16 M 1.33 0.0
11 1403/07/21 3,848 4,020 3,848 3,909 -1.44 3,860 -2.67 4.47 11.65 M 4.5 B 359.14 4.39 100.0 100.0 66.12 M 46.83 M 1.41 0.0
12 1403/07/18 3,927 3,927 3,927 3,927 -0.98 3,966 0.0 0.0 15.0 K 5.89 M 0.32 0.01 100.0 100.0 5.89 M 2.95 M 2.0 0.0
13 1403/07/17 3,927 3,927 3,927 3,927 -0.98 3,966 0.0 0.0 14.0 K 5.5 M 0.28 0.01 100.0 100.0 5.5 M 5.5 M 1.0 0.0
14 1403/07/16 3,927 3,927 3,927 3,927 -0.98 3,966 0.0 0.0 63.0 K 24.74 M 0.59 0.02 100.0 100.0 12.37 M 12.37 M 1.0 0.0
15 1403/07/14 3,927 3,927 3,927 3,927 -0.98 3,966 0.0 0.0 26.94 K 10.58 M 0.01 0.01 0.0 0.0 0.0 0.0 0.0 0.0
16 1403/07/11 3,927 3,927 3,927 3,927 -0.98 3,966 0.0 0.0 43.22 K 16.97 M 0.02 0.02 100.0 100.0 8.49 M 16.97 M -2.0 0.0
17 1403/07/09 3,928 3,928 3,928 3,928 -0.98 3,966 -0.03 0.0 90.73 K 35.64 M 0.03 0.03 100.0 100.0 11.88 M 17.82 M -1.5 0.0
18 1403/07/08 3,928 3,928 3,928 3,928 -0.98 3,967 0.0 0.0 28.17 K 11.06 M 0.0 0.01 100.0 100.0 5.53 M 11.06 M -2.0 0.0
19 1403/07/07 3,931 3,931 3,931 3,931 -0.98 3,967 -0.08 0.0 342.9 K 134.79 M 0.05 0.13 100.0 100.0 44.93 M 67.4 M -1.5 0.0
20 1403/07/04 4,080 4,080 3,874 3,920 -1.58 3,970 -0.33 5.32 8.86 M 3.52 B 1.46 3.97 95.45 94.32 32.28 M 29.35 M 1.1 39.63 M
21 1403/07/03 4,015 4,015 4,015 4,015 2.98 3,983 2.15 0.0 3.78 M 1.52 B 0.5 1.84 100.0 60.96 79.77 M 42.0 M 1.9 591.69 M
22 1403/07/02 3,959 3,959 3,959 3,959 2.99 3,899 1.43 0.0 2.52 M 997.82 M 0.36 1.31 100.0 82.25 26.26 M 25.65 M 1.02 177.12 M
23 1403/07/01 3,705 3,933 3,705 3,933 2.99 3,844 0.65 6.15 21.58 M 8.3 B 7.83 25.39 97.66 97.88 56.27 M 54.5 M 1.03 -18.22 M
24 1403/06/28 3,712 3,712 3,712 3,712 -2.98 3,819 -0.18 0.0 283.45 K 105.22 M 0.1 0.34 100.0 100.0 9.57 M 21.04 M -2.2 0.0
25 1403/06/27 3,765 3,765 3,765 3,765 -2.99 3,826 -1.42 0.0 2.23 M 840.65 M 0.87 3.08 100.0 100.0 21.02 M 120.09 M -5.71 0.0
26 1403/06/26 3,875 3,994 3,875 3,875 -2.98 3,881 -2.83 3.07 10.88 M 4.22 B 23.98 59.06 86.24 71.19 49.9 M 37.12 M 1.34 635.59 M
27 1403/06/25 3,994 3,994 3,994 3,994 -2.99 3,994 -2.99 0.0 172.77 K 69.0 M 0.41 0.98 100.0 100.0 7.67 M 34.5 M -4.5 0.0
28 1403/06/24 4,117 4,117 4,117 4,117 -2.99 4,117 -2.99 0.0 200.0 K 82.34 M 0.51 1.2 100.0 100.0 27.45 M 82.34 M -3.0 0.0
29 1403/06/21 4,244 4,244 4,244 4,244 -2.99 4,244 -2.99 0.0 106.92 K 45.38 M 0.29 0.65 100.0 100.0 9.08 M 45.38 M -5.0 0.0
30 1403/06/20 4,375 4,375 4,375 4,375 -2.99 4,375 -2.99 0.0 1.49 M 653.6 M 10.54 15.61 66.53 100.0 43.49 M 59.42 M -1.37 -218.75 M
31 1403/06/19 4,510 4,510 4,510 4,510 -2.99 4,510 -2.99 0.0 295.54 K 133.29 M 3.49 3.5 100.0 100.0 22.21 M 66.64 M -3.0 0.0
32 1403/06/18 4,649 4,649 4,649 4,649 -2.98 4,649 -2.98 0.0 21.72 K 10.1 M 0.13 0.24 100.0 100.0 5.05 M 5.05 M 1.0 0.0
33 1403/06/17 4,792 4,792 4,792 4,792 -3.0 4,792 -3.0 0.0 32.4 K 15.52 M 0.19 0.36 100.0 100.0 5.17 M 15.52 M -3.0 0.0
34 1403/06/07 4,940 4,940 4,940 4,940 -1.98 4,940 -1.98 0.0 30.13 K 14.88 M 0.16 0.22 100.0 100.0 7.44 M 14.88 M -2.0 0.0
35 1403/06/03 5,040 5,040 5,040 5,040 -1.95 5,040 -1.95 0.0 328.86 K 165.75 M 2.65 1.51 100.0 100.0 82.87 M 82.87 M 1.0 0.0
36 1403/05/31 5,140 5,140 5,140 5,140 -1.91 5,140 -1.91 0.0 10.0 K 5.14 M 0.06 0.04 100.0 100.0 5.14 M 5.14 M 1.0 0.0
37 1403/05/28 5,240 5,240 5,240 5,240 -1.87 5,240 -1.87 0.0 447.23 K 234.35 M 4.96 2.17 100.0 100.0 78.12 M 58.59 M 1.33 0.0
38 1403/05/27 5,340 5,340 5,340 5,340 -1.84 5,340 -1.84 0.0 17.62 K 9.41 M 0.2 0.07 100.0 100.0 9.41 M 9.41 M 1.0 0.0
39 1403/05/24 5,440 5,440 5,440 5,440 -0.91 5,440 -0.91 0.0 136.55 K 74.28 M 2.09 0.54 100.0 100.0 37.14 M 24.76 M 1.5 0.0
40 1403/05/22 5,490 5,490 5,490 5,490 -0.9 5,490 -0.9 0.0 10.0 K 5.49 M 0.15 0.02 100.0 100.0 5.49 M 5.49 M 1.0 0.0
41 1403/05/14 5,490 5,490 5,490 5,490 -0.9 5,540 0.0 0.0 270.5 K 148.5 M 12.09 0.2 100.0 100.0 148.5 M 49.5 M 3.0 0.0
42 1403/05/13 5,380 5,380 5,380 5,380 -2.89 5,540 0.0 0.0 16.11 K 8.66 M 0.7 0.01 100.0 100.0 8.66 M 8.66 M 1.0 0.0
43 1403/05/10 5,380 5,380 5,380 5,380 -2.89 5,540 0.0 0.0 10.0 K 5.38 M 0.43 0.01 100.0 100.0 5.38 M 5.38 M 1.0 0.0
44 1403/05/09 5,380 5,380 5,380 5,380 -2.89 5,540 0.0 0.0 20.0 K 10.76 M 0.59 0.01 100.0 100.0 10.76 M 10.76 M 1.0 0.0
45 1403/05/06 5,270 5,270 5,270 5,270 -4.87 5,540 0.0 0.0 11.0 K 5.8 M 0.21 0.01 100.0 100.0 5.8 M 5.8 M 1.0 0.0
46 1403/05/03 5,380 5,380 5,380 5,380 -2.89 5,540 0.0 0.0 54.74 K 29.45 M 1.01 0.03 18.27 100.0 5.38 M 29.45 M -5.47 -24.07 M
47 1403/05/02 5,380 5,380 5,380 5,380 -2.89 5,540 0.0 0.0 20.0 K 10.76 M 0.27 0.01 100.0 100.0 5.38 M 5.38 M 1.0 0.0
48 1403/05/01 5,380 5,380 5,380 5,380 -2.89 5,540 0.0 0.0 10.0 K 5.38 M 0.13 0.01 100.0 100.0 5.38 M 2.69 M 2.0 0.0
49 1403/04/31 5,380 5,380 5,380 5,380 -2.89 5,540 0.0 0.0 73.54 K 39.57 M 0.29 0.04 100.0 100.0 39.57 M 39.57 M 1.0 0.0
50 1403/04/27 5,280 5,280 5,280 5,280 -4.86 5,540 -0.18 0.0 98.15 K 51.82 M 0.16 0.05 100.0 100.0 12.96 M 17.27 M -1.33 0.0
51 1403/04/24 5,390 5,390 5,390 5,390 -2.88 5,550 0.0 0.0 70.31 K 37.9 M 0.11 0.03 100.0 100.0 18.95 M 37.9 M -2.0 0.0
52 1403/04/23 5,400 5,400 5,400 5,400 -2.88 5,550 -0.18 0.0 121.48 K 65.6 M 0.19 0.04 100.0 100.0 16.4 M 65.6 M -4.0 0.0
53 1403/04/18 5,400 5,400 5,400 5,400 -2.88 5,560 0.0 0.0 30.56 K 16.5 M 0.04 0.01 100.0 100.0 8.25 M 8.25 M 1.0 0.0
54 1403/04/17 5,440 5,440 5,440 5,440 -2.86 5,560 -0.71 0.0 967.84 K 526.51 M 1.48 0.35 100.0 100.0 75.22 M 47.86 M 1.57 0.0
55 1403/04/16 5,500 5,790 5,500 5,500 -3.0 5,600 -1.23 5.27 1.95 M 1.08 B 1.43 0.68 100.0 100.0 33.78 M 26.36 M 1.28 0.0
56 1403/04/13 5,510 5,510 5,510 5,510 -2.99 5,670 -0.18 0.0 129.77 K 71.5 M 0.03 0.04 100.0 100.0 35.75 M 35.75 M 1.0 0.0
57 1403/04/12 5,520 5,520 5,510 5,510 -2.99 5,680 0.0 0.18 101.06 K 55.69 M 0.02 0.03 100.0 100.0 13.92 M 13.92 M 1.0 0.0
58 1403/04/11 5,560 5,690 5,560 5,560 -2.97 5,680 -0.87 2.34 1.07 M 595.14 M 0.24 0.26 100.0 100.0 27.05 M 14.52 M 1.86 0.0
59 1403/04/10 5,560 5,560 5,560 5,560 -2.97 5,730 0.0 0.0 22.55 K 12.54 M 0.0 0.01 100.0 100.0 6.27 M 6.27 M 1.0 0.0
60 1403/04/09 5,940 5,940 5,600 5,600 -2.95 5,730 -0.69 6.07 5.51 M 3.16 B 1.15 1.31 100.0 100.0 48.54 M 40.45 M 1.2 0.0
61 1403/04/06 5,690 5,910 5,690 5,910 1.9 5,770 -0.52 3.87 17.15 M 9.9 B 9.94 4.17 99.24 100.0 76.12 M 56.22 M 1.35 -74.99 M
62 1403/03/29 5,690 5,690 5,690 5,690 -1.9 5,800 0.0 0.0 18.8 K 10.7 M 0.01 0.0 100.0 100.0 5.35 M 10.7 M -2.0 0.0
63 1403/03/27 5,690 5,690 5,690 5,690 -1.9 5,800 0.0 0.0 9.28 K 5.28 M 0.0 0.0 100.0 100.0 5.28 M 5.28 M 1.0 0.0
64 1403/03/23 5,700 5,700 5,700 5,700 -1.89 5,810 0.0 0.0 87.5 K 49.88 M 0.03 0.02 100.0 100.0 12.47 M 16.63 M -1.33 0.0
65 1403/03/22 5,890 5,890 5,670 5,670 -1.9 5,810 0.52 3.88 6.7 M 3.89 B 3.57 1.52 100.0 100.0 44.75 M 139.04 M -3.11 0.0
66 1403/03/21 5,830 5,830 5,830 5,830 1.92 5,780 1.05 0.0 1.81 M 1.06 B 0.97 0.42 100.0 100.0 81.26 M 34.08 M 2.38 0.0
67 1403/03/20 5,780 5,780 5,780 5,780 1.94 5,720 0.88 0.0 1.54 M 891.1 M 0.4 0.35 100.0 100.0 63.65 M 31.83 M 2.0 0.0
68 1403/03/19 5,710 5,710 5,710 5,710 1.96 5,670 1.25 0.0 2.19 M 1.25 B 0.62 0.5 100.0 100.0 89.13 M 41.59 M 2.14 0.0
69 1403/03/16 5,660 5,660 5,660 5,660 1.98 5,600 0.9 0.0 1.64 M 931.05 M 0.51 0.38 100.0 100.0 66.5 M 42.32 M 1.57 0.0
70 1403/03/13 5,590 5,590 5,590 5,590 1.82 5,550 1.09 0.0 2.2 M 1.23 B 0.65 0.49 100.0 100.0 102.39 M 37.23 M 2.75 0.0
71 1403/03/12 5,540 5,540 5,540 5,540 1.84 5,490 0.92 0.0 1.75 M 968.02 M 0.31 0.39 100.0 100.0 107.56 M 24.2 M 4.44 0.0
72 1403/03/08 5,280 5,480 5,280 5,480 1.86 5,370 -0.19 3.79 11.57 M 6.21 B 2.23 2.89 74.17 100.0 39.39 M 48.54 M -1.23 -1.6 B
73 1403/03/07 5,290 5,290 5,290 5,290 -1.86 5,380 -0.19 0.0 528.84 K 279.76 M 0.09 0.13 100.0 100.0 93.25 M 139.88 M -1.5 0.0
74 1403/03/06 5,290 5,290 5,290 5,290 -1.86 5,390 0.0 0.0 120.57 K 63.78 M 0.02 0.03 100.0 100.0 15.94 M 31.89 M -2.0 0.0
75 1403/03/05 5,400 5,480 5,290 5,290 -1.86 5,390 0.0 3.59 2.9 M 1.56 B 0.42 0.74 100.0 100.0 33.23 M 35.5 M -1.07 0.0
76 1403/03/01 5,370 5,400 5,220 5,400 1.89 5,390 1.7 3.45 12.69 M 6.84 B 1.74 3.63 100.0 18.61 54.72 M 22.73 M 2.41 5.57 B
77 1403/02/30 5,020 5,320 5,020 5,320 2.9 5,300 2.51 5.98 9.68 M 5.13 B 1.29 3.01 100.0 58.5 38.85 M 23.81 M 1.63 2.13 B
78 1403/02/29 5,170 5,170 5,170 5,170 2.87 5,170 2.87 0.0 4.45 M 2.3 B 0.64 1.47 100.0 10.03 74.15 M 8.24 M 9.0 2.07 B
79 1403/02/26 5,034 5,034 5,034 5,034 2.99 5,026 2.82 0.0 4.04 M 2.03 B 0.65 1.36 100.0 57.8 81.32 M 35.61 M 2.28 857.88 M
80 1403/02/25 4,925 4,925 4,811 4,925 2.99 4,888 2.22 2.37 3.25 M 1.6 B 0.58 1.09 81.5 100.0 33.38 M 36.3 M -1.09 -295.5 M
81 1403/02/24 4,658 4,942 4,656 4,894 1.98 4,782 -0.35 6.14 15.02 M 7.18 B 5.6 5.64 79.26 80.05 49.51 M 28.75 M 1.72 -57.0 M
82 1403/02/23 4,869 4,869 4,587 4,828 2.12 4,799 1.5 6.15 10.73 M 5.15 B 11.14 3.88 100.0 79.43 50.96 M 36.18 M 1.41 1.06 B
83 1403/02/22 4,812 4,812 4,812 4,812 3.0 4,728 1.2 0.0 1.71 M 823.52 M 1.88 0.64 100.0 41.57 58.82 M 24.45 M 2.41 481.2 M
84 1403/02/19 4,808 4,808 4,808 4,808 3.0 4,672 0.09 0.0 130.89 K 62.93 M 0.14 0.05 100.0 98.64 62.93 M 6.21 M 10.14 855.82 K
85 1403/02/18 4,798 4,798 4,798 4,798 2.98 4,668 0.19 0.0 296.16 K 142.1 M 0.14 0.1 100.0 100.0 35.52 M 15.79 M 2.25 0.0
86 1403/02/17 4,780 4,780 4,780 4,780 3.0 4,659 0.39 0.0 557.55 K 266.51 M 0.23 0.19 100.0 100.0 66.63 M 12.11 M 5.5 0.0
87 1403/02/16 4,712 4,712 4,712 4,712 2.99 4,641 1.44 0.0 2.12 M 997.9 M 0.9 0.74 100.0 52.78 45.36 M 16.46 M 2.76 471.2 M
88 1403/02/12 4,668 4,668 4,668 4,668 2.98 4,575 0.93 0.0 1.46 M 679.6 M 0.66 0.51 100.0 31.31 67.96 M 12.52 M 5.43 466.8 M
89 1403/02/11 4,659 4,659 4,659 4,659 2.98 4,533 0.2 0.0 317.69 K 148.01 M 0.14 0.11 100.0 100.0 74.01 M 9.87 M 7.5 0.0
90 1403/02/10 4,528 4,528 4,400 4,528 2.98 4,524 2.89 2.91 6.25 M 2.83 B 5.5 2.21 100.0 26.28 60.12 M 21.22 M 2.83 2.08 B
91 1403/02/09 4,477 4,477 4,477 4,477 2.99 4,397 1.15 0.0 1.8 M 805.22 M 1.1 0.61 100.0 1.82 89.47 M 1.05 M 85.6 790.59 M
92 1403/02/08 4,422 4,422 4,422 4,422 2.98 4,347 1.23 0.0 1.94 M 858.27 M 0.95 0.67 100.0 48.48 95.36 M 23.12 M 4.13 442.2 M
93 1403/02/05 4,401 4,401 4,401 4,401 3.0 4,294 0.49 0.0 808.14 K 355.66 M 0.4 0.26 100.0 100.0 59.28 M 25.4 M 2.33 0.0
94 1403/02/04 4,396 4,396 4,396 4,396 3.0 4,273 0.12 0.0 177.1 K 77.85 M 0.07 0.06 100.0 100.0 77.85 M 9.73 M 8.0 0.0
95 1403/02/03 4,371 4,371 4,371 4,371 2.99 4,268 0.57 0.0 952.93 K 416.52 M 0.31 0.3 100.0 100.0 59.5 M 23.14 M 2.57 0.0
96 1403/02/02 4,260 4,260 4,260 4,260 3.0 4,244 2.61 0.0 4.32 M 1.84 B 1.1 1.45 100.0 65.26 79.97 M 38.72 M 2.07 639.0 M
97 1403/02/01 4,159 4,159 4,159 4,159 3.0 4,136 2.43 0.0 3.99 M 1.66 B 0.7 1.43 100.0 99.48 42.56 M 47.18 M -1.11 8.57 M
98 1403/01/29 4,073 4,073 4,073 4,073 0.99 4,038 0.12 0.0 689.05 K 280.65 M 0.12 0.25 100.0 100.0 93.55 M 23.39 M 4.0 0.0
99 1403/01/28 4,058 4,059 4,001 4,059 1.0 4,033 0.35 1.45 2.91 M 1.18 B 0.56 1.08 100.0 100.0 47.12 M 28.05 M 1.68 0.0
100 1403/01/27 4,031 4,031 4,030 4,031 0.98 4,019 0.68 0.02 3.61 M 1.45 B 0.7 1.33 100.0 100.0 39.3 M 76.54 M -1.95 0.0
101 1403/01/26 3,927 4,005 3,927 4,005 0.98 3,992 0.66 1.99 8.46 M 3.38 B 2.22 3.68 100.0 100.0 62.53 M 57.23 M 1.09 0.0
102 1403/01/25 3,967 3,967 3,900 3,967 2.99 3,966 2.96 1.72 12.75 M 5.06 B 9.43 7.68 100.0 52.87 74.38 M 31.46 M 2.36 2.38 B
103 1403/01/21 3,966 3,966 3,966 3,966 2.99 3,852 0.03 0.0 67.24 K 26.67 M 0.04 0.04 100.0 100.0 13.33 M 4.44 M 3.0 0.0
104 1403/01/20 3,941 3,941 3,941 3,941 2.98 3,851 0.63 0.0 1.14 M 450.89 M 0.61 0.71 100.0 100.0 56.36 M 56.36 M 1.0 0.0
105 1403/01/19 3,870 3,870 3,870 3,870 2.98 3,827 1.84 0.0 3.31 M 1.28 B 1.74 2.27 45.55 100.0 41.63 M 71.08 M -1.71 -696.6 M
106 1403/01/18 3,832 3,832 3,832 3,832 2.98 3,758 0.99 0.0 1.8 M 688.25 M 0.75 1.31 69.98 100.0 40.14 M 29.92 M 1.34 -206.6 M
107 1403/01/15 3,823 3,823 3,823 3,823 2.99 3,721 0.24 0.0 447.79 K 171.19 M 0.18 0.33 100.0 99.89 34.24 M 19.0 M 1.8 180.06 K
108 1403/01/14 3,794 3,794 3,794 3,794 2.99 3,712 0.76 0.0 1.41 M 535.44 M 0.41 1.1 0.0 100.0 0.0 31.5 M 0.0 -535.44 M
109 1403/01/11 3,750 3,753 3,580 3,753 2.99 3,684 1.1 4.83 2.4 M 896.37 M 0.78 2.05 31.76 100.0 20.33 M 21.34 M -1.05 -611.71 M
110 1403/01/08 3,603 3,697 3,603 3,603 -2.99 3,644 -1.88 2.61 3.43 M 1.24 B 1.42 3.43 74.39 70.89 24.27 M 25.84 M -1.07 43.4 M
111 1403/01/07 3,720 3,820 3,693 3,693 -2.99 3,714 -2.44 3.44 4.24 M 1.57 B 2.39 5.3 88.22 100.0 40.66 M 65.29 M -1.61 -184.65 M
112 1403/01/06 3,695 3,878 3,695 3,770 -0.95 3,807 0.03 4.95 1.06 M 402.61 M 0.66 1.39 90.65 100.0 14.04 M 8.57 M 1.64 -37.65 M
113 1403/01/05 3,804 3,975 3,804 3,804 -2.98 3,806 -2.93 4.5 6.13 M 2.33 B 15.13 13.0 77.41 100.0 28.67 M 35.35 M -1.23 -527.18 M
114 1402/12/28 3,816 3,816 3,816 3,816 -2.97 3,921 -0.31 0.0 538.14 K 205.36 M 0.91 1.17 77.89 100.0 17.77 M 41.07 M -2.31 -45.41 M
115 1402/12/27 3,819 3,819 3,819 3,819 -3.0 3,933 -0.1 0.0 159.49 K 60.91 M 0.12 0.33 25.39 100.0 5.15 M 60.91 M -11.82 -45.45 M
116 1402/12/26 3,842 3,842 3,842 3,842 -2.98 3,937 -0.58 0.0 996.44 K 382.83 M 0.83 2.23 2.75 100.0 5.27 M 42.54 M -8.07 -372.29 M
117 1402/12/23 3,845 3,845 3,845 3,845 -2.98 3,960 -0.08 0.0 139.73 K 53.73 M 0.12 0.3 14.84 100.0 7.97 M 17.91 M -2.25 -45.76 M
118 1402/12/22 3,849 3,849 3,849 3,849 -3.0 3,963 -0.13 0.0 191.52 K 73.72 M 0.16 0.4 33.64 100.0 12.4 M 73.72 M -5.95 -48.92 M
119 1402/12/21 3,883 3,883 3,883 3,883 -3.0 3,968 -0.87 0.0 1.47 M 569.96 M 1.58 3.54 32.95 86.37 26.83 M 41.02 M -1.53 -304.51 M
120 1402/12/20 4,079 4,079 3,843 3,843 -2.98 4,003 1.06 6.14 4.08 M 1.63 B 34.67 18.24 97.2 97.64 49.61 M 43.1 M 1.15 -7.13 M
121 1402/12/16 3,961 3,961 3,961 3,961 2.99 3,961 2.99 0.0 157.05 K 62.21 M 1.64 0.69 100.0 100.0 62.21 M 5.18 M 12.0 0.0
122 1402/12/15 3,846 3,846 3,846 3,846 3.0 3,846 3.0 0.0 35.17 K 13.53 M 0.34 0.14 100.0 100.0 13.53 M 2.25 M 6.0 0.0
123 1402/12/14 3,909 3,909 3,909 3,909 5.0 3,734 0.3 0.0 315.11 K 123.18 M 4.5 1.06 100.0 100.0 30.79 M 6.84 M 4.5 0.0
124 1402/12/13 3,833 3,833 3,833 3,833 2.98 3,723 0.03 0.0 70.14 K 26.88 M 0.86 0.19 100.0 100.0 26.88 M 3.84 M 7.0 0.0
125 1402/12/12 3,833 3,833 3,833 3,833 2.98 3,722 0.0 0.0 10.97 K 4.21 M 0.13 0.03 100.0 100.0 4.21 M 1.4 M 3.0 0.0
126 1402/12/09 3,832 3,832 3,832 3,832 2.98 3,722 0.03 0.0 48.67 K 18.65 M 0.39 0.12 100.0 100.0 18.65 M 3.73 M 5.0 0.0
127 1402/12/08 3,830 3,830 3,830 3,830 2.98 3,721 0.05 0.0 78.99 K 30.25 M 0.48 0.18 100.0 100.0 30.25 M 7.56 M 4.0 0.0
128 1402/12/07 3,827 3,827 3,827 3,827 2.99 3,719 0.08 0.0 140.97 K 53.95 M 0.71 0.32 100.0 100.0 53.95 M 10.79 M 5.0 0.0
129 1402/12/05 3,897 3,897 3,897 3,897 4.98 3,716 0.11 0.0 128.03 K 49.89 M 0.54 0.27 100.0 100.0 24.95 M 6.24 M 4.0 0.0
130 1402/12/02 3,823 3,823 3,823 3,823 2.99 3,712 0.0 0.0 12.61 K 4.82 M 0.04 0.03 100.0 100.0 4.82 M 1.61 M 3.0 0.0
131 1402/12/01 3,818 3,818 3,818 3,818 2.99 3,712 0.13 0.0 258.0 K 98.5 M 0.71 0.46 100.0 7.75 49.25 M 7.64 M 6.45 90.87 M
132 1402/11/30 3,812 3,812 3,812 3,812 3.0 3,707 0.16 0.0 291.4 K 111.08 M 0.72 0.51 100.0 18.33 55.54 M 10.18 M 5.46 90.73 M
133 1402/11/29 3,805 3,805 3,805 3,805 2.98 3,701 0.16 0.0 309.17 K 117.64 M 0.75 0.44 100.0 23.02 39.21 M 6.77 M 5.79 90.56 M
134 1402/11/28 3,798 3,798 3,798 3,798 2.98 3,695 0.19 0.0 322.02 K 122.3 M 0.79 0.47 100.0 26.09 30.58 M 3.55 M 8.62 90.39 M
135 1402/11/25 3,769 3,788 3,788 3,788 2.99 3,688 0.27 0.0 521.15 K 197.41 M 1.47 0.78 100.0 48.58 65.8 M 13.7 M 4.8 101.52 M
136 1402/11/24 3,780 3,780 3,780 3,780 3.0 3,678 0.22 0.0 376.49 K 142.31 M 1.14 0.56 100.0 36.79 47.44 M 6.54 M 7.25 89.96 M
137 1402/11/23 3,769 3,769 3,769 3,769 2.98 3,670 0.27 0.0 496.82 K 187.25 M 1.61 0.74 100.0 52.1 46.81 M 16.26 M 2.88 89.7 M
138 1402/11/21 3,762 3,762 3,762 3,762 2.98 3,660 0.19 0.0 352.45 K 132.59 M 0.7 0.47 100.0 32.47 44.2 M 8.61 M 5.13 89.54 M
139 1402/11/18 3,756 3,756 3,756 3,756 2.99 3,653 0.16 0.0 287.52 K 107.99 M 0.38 0.37 100.0 17.22 54.0 M 2.32 M 23.22 89.39 M
140 1402/11/17 3,751 3,751 3,751 3,751 2.99 3,647 0.14 0.0 260.84 K 97.84 M 0.29 0.32 100.0 8.45 24.46 M 2.07 M 11.83 89.57 M
141 1402/11/16 3,746 3,746 3,746 3,746 3.0 3,642 0.14 0.0 259.31 K 97.14 M 0.3 0.31 100.0 8.22 48.57 M 2.66 M 18.26 89.15 M
142 1402/11/15 3,738 3,738 3,738 3,738 2.98 3,637 0.19 0.0 379.14 K 141.72 M 0.44 0.4 100.0 37.23 70.86 M 6.59 M 10.74 88.96 M
143 1402/11/03 14,300 14,810 14,150 14,300 -1.92 14,170 -2.81 4.66 1.32 M 1.87 B 2.04 1.38 49.38 100.0 24.96 M 49.21 M -1.97 -946.46 M
144 1402/11/02 14,550 15,180 14,500 14,850 -0.6 14,580 -2.41 4.69 1.58 M 2.3 B 3.24 1.68 87.69 100.0 54.5 M 51.1 M 1.07 -283.17 M
145 1402/11/01 14,820 14,980 14,820 14,820 -2.95 14,940 -2.16 1.08 964.75 K 1.43 B 2.38 1.03 87.05 100.0 59.3 M 47.68 M 1.24 -185.19 M
146 1402/10/30 15,000 15,020 14,840 14,840 -2.88 15,270 -0.07 1.21 46.93 K 70.34 M 0.07 0.05 87.4 100.0 20.49 M 10.05 M 2.04 -8.87 M
147 1402/10/20 15,650 15,750 15,230 15,230 -0.46 15,390 0.59 3.41 401.22 K 626.0 M 0.56 0.34 73.24 81.4 15.28 M 18.87 M -1.23 -51.07 M
148 1402/10/19 15,540 15,670 15,000 15,650 2.62 15,300 0.33 4.47 242.62 K 376.04 M 0.2 0.2 77.42 97.53 16.17 M 11.83 M 1.37 -75.65 M
149 1402/10/18 15,000 15,430 15,000 15,430 2.94 15,250 1.73 2.87 778.35 K 1.2 B 0.7 0.63 96.19 81.78 42.76 M 36.35 M 1.18 172.93 M
150 1402/10/17 15,250 15,290 14,830 15,290 2.96 14,990 0.94 3.1 556.86 K 844.96 M 0.55 0.44 94.91 94.07 33.42 M 22.08 M 1.51 7.09 M
151 1402/10/16 15,050 15,100 14,820 14,990 -1.83 14,850 -2.75 1.89 1.46 M 2.17 B 1.83 1.2 84.37 94.59 36.67 M 79.06 M -2.16 -222.09 M
152 1402/10/13 15,200 15,350 15,000 15,070 -2.08 15,270 -0.78 2.33 560.78 K 847.72 M 0.69 0.46 80.31 100.0 27.23 M 32.6 M -1.2 -166.95 M
153 1402/10/12 15,570 15,680 15,380 15,380 -2.97 15,390 -2.9 1.95 2.82 M 4.34 B 4.81 2.35 14.41 97.87 24.05 M 141.59 M -5.89 -3.62 B
154 1402/10/11 15,970 15,970 15,570 15,630 -1.51 15,850 -0.13 2.57 135.05 K 211.48 M 0.18 0.11 85.97 100.0 8.66 M 11.75 M -1.36 -29.67 M
155 1402/10/10 15,760 15,970 15,580 15,970 0.5 15,870 -0.13 2.5 99.55 K 156.13 M 0.1 0.08 99.45 100.0 12.94 M 7.81 M 1.66 -861.85 K
156 1402/10/09 16,260 16,280 15,700 16,050 1.52 15,890 0.51 3.69 393.58 K 632.86 M 0.4 0.29 100.0 87.76 23.44 M 15.87 M 1.48 77.49 M
157 1402/10/06 15,500 16,180 15,500 16,180 2.99 15,810 0.64 4.39 591.49 K 941.27 M 0.41 0.41 50.53 88.53 31.71 M 16.67 M 1.9 -357.68 M
158 1402/10/05 16,370 16,370 15,650 15,660 -2.91 15,710 -2.6 4.6 1.71 M 2.69 B 1.25 1.22 29.16 81.22 23.04 M 77.93 M -3.38 -1.4 B
159 1402/10/04 16,050 16,370 15,880 15,990 -2.2 16,130 -1.35 3.09 969.11 K 1.56 B 0.69 0.7 46.34 72.95 30.09 M 32.48 M -1.08 -414.64 M
160 1402/10/03 16,430 16,570 16,270 16,480 -1.73 16,350 -2.5 1.84 1.09 M 1.78 B 0.79 0.77 63.15 100.0 36.32 M 52.44 M -1.44 -656.94 M
161 1402/10/02 17,050 17,050 16,400 16,500 -2.37 16,770 -0.77 3.96 593.94 K 988.96 M 0.39 0.39 56.43 100.0 18.0 M 17.98 M 1.0 -430.9 M
162 1402/09/29 16,990 17,050 16,290 17,010 2.72 16,900 2.05 4.67 2.76 M 4.67 B 1.51 1.89 69.74 93.9 46.51 M 48.17 M -1.04 -1.13 B
163 1402/09/28 16,560 16,560 16,560 16,560 2.99 16,560 2.99 0.0 1.41 M 2.33 B 0.86 0.96 27.54 87.12 45.84 M 78.09 M -1.7 -1.39 B
164 1402/09/27 16,120 16,120 16,120 16,120 2.94 16,080 2.68 0.0 1.18 M 1.9 B 0.7 0.76 49.05 89.89 54.77 M 56.88 M -1.04 -775.37 M
165 1402/09/25 15,780 15,780 15,520 15,780 2.94 15,660 2.15 1.68 955.02 K 1.51 B 0.54 0.59 68.53 83.39 27.91 M 32.22 M -1.15 -223.81 M
166 1402/09/22 14,950 15,500 14,950 15,500 2.99 15,330 1.86 3.68 1.24 M 1.91 B 0.8 0.77 86.83 66.19 63.64 M 28.66 M 2.22 393.35 M
167 1402/09/21 15,140 15,540 14,640 15,050 -0.27 15,050 -0.27 6.15 4.38 M 6.59 B 5.31 2.87 90.4 36.09 44.79 M 31.71 M 1.41 3.58 B
168 1402/09/20 14,710 15,400 14,710 15,170 0.53 15,090 0.0 4.69 405.32 K 611.35 M 0.33 0.25 96.51 100.0 13.11 M 15.28 M -1.17 -21.35 M
169 1402/09/19 15,090 15,440 15,080 15,080 -2.96 15,090 -2.9 2.39 1.39 M 2.1 B 1.32 0.85 88.57 80.68 24.51 M 40.41 M -1.65 165.78 M
170 1402/09/18 16,400 16,400 15,520 15,520 -3.0 15,540 -2.87 5.67 1.42 M 2.2 B 1.23 0.85 84.75 100.0 31.12 M 100.14 M -3.22 -335.93 M
171 1402/09/15 16,200 16,440 15,730 16,000 0.06 16,000 0.06 4.51 197.8 K 317.3 M 0.14 0.11 100.0 100.0 15.11 M 12.2 M 1.24 0.0
172 1402/09/14 16,050 16,280 15,800 16,070 1.64 15,990 1.14 3.04 710.78 K 1.15 B 0.4 0.39 95.03 91.56 19.44 M 27.6 M -1.42 39.79 M
173 1402/09/13 15,670 16,590 15,670 15,830 -1.98 15,810 -2.11 5.87 2.4 M 3.79 B 1.75 1.34 90.1 99.48 29.68 M 48.95 M -1.65 -355.28 M
174 1402/09/12 15,900 15,900 15,900 15,900 -2.99 16,150 -1.46 0.0 572.75 K 910.67 M 0.42 0.28 89.61 100.0 19.43 M 182.13 M -9.37 -94.6 M
175 1402/09/11 16,850 16,860 16,360 16,360 -2.97 16,390 -2.79 3.06 1.87 M 3.07 B 1.38 0.92 88.12 100.0 27.86 M 105.77 M -3.8 -364.41 M
176 1402/09/08 16,900 17,110 16,820 16,820 -3.0 16,860 -2.77 1.72 1.74 M 2.94 B 1.09 0.85 49.39 89.89 22.69 M 30.37 M -1.34 -1.19 B
177 1402/09/07 18,280 18,280 17,320 17,320 -2.97 17,340 -2.86 5.54 2.2 M 3.81 B 1.55 1.07 27.2 96.41 21.61 M 167.09 M -7.73 -2.64 B
178 1402/09/06 18,000 18,290 17,500 17,880 0.51 17,850 0.34 4.51 452.47 K 811.88 M 0.28 0.22 88.74 99.59 31.32 M 26.95 M 1.16 -88.09 M
179 1402/09/05 17,300 18,090 17,200 17,900 1.88 17,790 1.25 5.17 608.72 K 1.09 B 0.29 0.29 100.0 98.04 28.79 M 34.61 M -1.2 21.41 M
180 1402/09/04 17,640 18,270 17,560 17,560 -2.98 17,570 -2.93 4.04 1.79 M 3.14 B 0.82 0.86 55.7 96.9 32.99 M 67.6 M -2.05 -1.29 B
181 1402/09/01 18,150 18,250 18,100 18,100 -2.95 18,100 -2.95 0.83 2.97 M 5.37 B 1.6 1.48 15.08 100.0 16.53 M 185.15 M -11.2 -4.56 B
182 1402/08/30 19,000 19,000 18,650 18,650 -2.86 18,650 -2.86 1.88 1.29 M 2.41 B 0.61 0.65 51.58 100.0 22.17 M 96.29 M -4.34 -1.17 B
183 1402/08/29 19,100 19,750 18,650 19,600 2.08 19,200 0.0 5.9 1.47 M 2.82 B 0.64 0.71 91.62 83.15 35.37 M 29.67 M 1.19 238.54 M
184 1402/08/28 20,250 20,250 19,150 19,150 -2.79 19,200 -2.54 5.74 2.87 M 5.5 B 1.41 1.42 81.55 91.3 73.58 M 122.55 M -1.67 -536.46 M
185 1402/08/27 19,750 20,000 19,700 20,000 -1.48 19,700 -2.96 1.52 2.25 M 4.43 B 1.14 1.09 57.15 80.11 38.37 M 55.46 M -1.45 -1.02 B
186 1402/08/24 21,200 21,200 20,250 20,250 -2.88 20,300 -2.64 4.69 1.41 M 2.86 B 0.69 0.66 70.81 99.96 63.23 M 71.41 M -1.13 -833.0 M
187 1402/08/23 21,800 21,850 20,800 20,950 -2.1 20,850 -2.57 5.05 2.52 M 5.26 B 1.3 0.93 55.45 96.5 54.04 M 39.67 M 1.36 -2.16 B
188 1402/08/22 21,350 21,600 21,150 21,550 2.62 21,400 1.9 2.13 2.35 M 5.03 B 1.26 0.89 100.0 99.31 88.16 M 33.05 M 2.67 34.69 M
189 1402/08/21 21,700 22,000 20,950 20,950 -2.78 21,000 -2.55 5.01 1.67 M 3.49 B 0.64 0.65 75.05 71.82 43.0 M 16.73 M 2.57 113.06 M
190 1402/08/20 21,550 21,700 20,800 21,350 1.14 21,550 2.08 4.33 1.89 M 4.08 B 0.71 0.7 93.64 91.43 42.93 M 28.05 M 1.53 89.89 M
191 1402/08/17 21,110 21,150 20,700 21,150 2.97 21,110 2.78 2.17 1.77 M 3.73 B 0.64 0.67 100.0 88.12 50.45 M 36.96 M 1.36 443.36 M
192 1402/08/16 19,540 20,700 19,500 20,700 2.99 20,540 2.19 6.15 2.04 M 4.2 B 0.74 0.8 100.0 71.95 70.0 M 42.56 M 1.64 1.18 B
193 1402/08/15 20,670 20,670 20,050 20,050 -3.0 20,100 -2.76 3.09 1.95 M 3.91 B 0.79 0.77 80.18 97.43 54.08 M 58.65 M -1.08 -675.12 M
194 1402/08/14 21,040 21,040 19,820 20,390 -0.2 20,670 1.17 6.16 5.35 M 11.07 B 3.45 2.2 99.36 98.76 90.89 M 85.4 M 1.06 66.76 M
195 1402/08/13 20,430 20,430 20,420 20,430 2.97 20,430 2.97 0.05 2.21 M 4.52 B 1.47 0.93 100.0 92.34 83.68 M 75.87 M 1.1 346.27 M
196 1402/08/10 19,380 19,970 19,020 19,970 2.99 19,840 2.32 4.99 2.15 M 4.27 B 1.56 0.9 97.58 94.43 35.61 M 36.99 M -1.04 134.81 M
197 1402/08/09 19,430 19,430 18,510 19,410 2.86 19,390 2.76 4.97 2.2 M 4.26 B 1.89 0.93 99.86 83.47 37.35 M 47.45 M -1.27 698.73 M
198 1402/08/08 19,230 19,230 19,230 19,230 3.0 18,870 1.07 0.0 401.44 K 771.97 M 0.24 0.16 100.0 70.29 30.88 M 22.61 M 1.37 229.34 M
199 1402/08/07 18,810 18,820 18,550 18,820 2.95 18,670 2.13 1.46 795.53 K 1.5 B 0.42 0.3 100.0 97.72 65.09 M 54.18 M 1.2 34.09 M
200 1402/08/06 17,700 18,720 17,640 18,690 2.81 18,280 0.55 6.12 1.98 M 3.62 B 0.92 0.76 99.42 99.7 109.17 M 45.16 M 2.42 -9.97 M
201 1402/08/03 18,060 19,020 18,060 18,790 0.97 18,180 -2.31 5.32 1.5 M 2.73 B 0.63 0.56 87.72 99.59 70.3 M 37.69 M 1.87 -323.38 M
202 1402/08/02 18,570 18,900 18,570 18,570 -2.98 18,610 -2.77 1.78 1.13 M 2.1 B 0.23 0.36 74.37 100.0 70.84 M 56.64 M 1.25 -537.24 M
203 1402/08/01 19,500 19,680 18,540 18,540 -2.98 19,140 0.16 6.15 2.89 M 5.54 B 0.64 0.97 56.63 96.81 39.7 M 71.49 M -1.8 -2.23 B
204 1402/07/30 19,150 19,150 18,330 19,110 2.74 19,110 2.74 4.47 1.98 M 3.79 B 0.47 0.68 100.0 94.29 62.18 M 53.38 M 1.16 216.77 M
205 1402/07/18 18,620 19,150 18,430 19,150 0.84 18,600 -2.05 3.91 3.25 M 6.04 B 0.71 1.17 98.76 99.87 72.75 M 50.27 M 1.45 -67.56 M
206 1402/07/17 19,370 19,690 18,790 18,790 -2.99 18,990 -1.96 4.79 2.63 M 4.99 B 0.64 1.0 95.39 100.0 59.54 M 54.88 M 1.09 -230.4 M
207 1402/07/16 20,110 20,110 18,950 18,950 -2.97 19,370 -0.82 6.12 14.26 M 27.61 B 11.02 7.39 98.92 98.7 121.92 M 99.1 M 1.23 59.59 M
208 1402/07/15 19,830 19,830 19,830 19,830 2.96 19,530 1.4 0.0 486.98 K 965.68 M 0.33 0.26 100.0 75.56 160.95 M 19.2 M 8.38 235.98 M
209 1402/07/12 19,650 19,650 19,650 19,650 2.99 19,260 0.94 0.0 341.04 K 670.13 M 0.16 0.18 100.0 65.11 167.53 M 14.07 M 11.9 233.84 M
210 1402/07/10 19,080 19,080 19,080 19,080 2.97 19,080 2.97 0.0 5.03 M 9.59 B 3.79 3.04 100.0 97.63 168.28 M 173.43 M -1.03 227.05 M
211 1402/07/09 18,920 18,920 18,920 18,920 2.99 18,530 0.87 0.0 313.65 K 593.42 M 0.18 0.19 92.03 61.97 91.02 M 9.19 M 9.9 178.35 M
212 1402/07/08 18,760 18,760 18,760 18,760 2.96 18,370 0.82 0.0 298.65 K 560.27 M 0.15 0.18 100.0 60.07 280.14 M 8.63 M 32.46 223.74 M
213 1402/07/05 18,200 18,240 17,790 18,240 2.99 18,220 2.88 2.53 1.47 M 2.69 B 0.69 0.94 93.21 77.53 25.81 M 23.14 M 1.12 421.27 M
214 1402/07/04 17,710 17,760 17,400 17,760 2.96 17,710 2.67 2.07 3.41 M 6.04 B 1.5 2.43 94.12 90.61 59.8 M 61.45 M -1.03 211.3 M
215 1402/07/03 17,280 17,280 16,900 17,280 2.98 17,250 2.8 2.25 1.14 M 1.98 B 0.48 0.85 100.0 82.16 26.7 M 28.48 M -1.07 352.61 M
216 1402/07/01 16,300 17,030 16,250 17,030 2.96 16,780 1.45 4.8 2.56 M 4.29 B 1.04 2.08 100.0 82.71 53.64 M 38.16 M 1.41 742.12 M
217 1402/06/29 17,000 17,090 16,350 16,560 -1.72 16,540 -1.84 4.53 1.59 M 2.63 B 0.38 1.38 98.88 86.89 30.99 M 32.68 M -1.05 315.83 M
218 1402/06/28 16,330 16,920 16,330 16,610 1.1 16,850 2.56 3.61 2.05 M 3.45 B 0.54 1.93 100.0 75.83 34.15 M 33.53 M 1.02 833.83 M
219 1402/06/27 16,510 16,900 16,320 16,700 -0.71 16,430 -2.32 3.55 3.98 M 6.55 B 1.27 4.59 96.85 92.38 45.94 M 36.87 M 1.25 292.4 M
220 1402/06/26 17,550 17,550 16,800 16,800 -2.95 16,820 -2.83 4.46 1.67 M 2.81 B 0.59 2.11 96.44 100.0 32.26 M 41.32 M -1.28 -99.96 M
221 1402/06/22 17,330 17,330 17,030 17,310 2.85 17,310 2.85 1.76 2.97 M 5.14 B 1.33 4.57 100.0 83.09 28.09 M 38.48 M -1.37 869.37 M
222 1402/06/21 16,330 17,330 16,330 17,330 2.97 16,830 0.0 6.12 10.31 M 17.36 B 54.8 73.65 99.44 97.86 57.54 M 71.98 M -1.25 274.59 M
223 1402/06/20 16,830 16,830 16,830 16,830 -3.0 16,830 -3.0 0.0 157.86 K 265.67 M 0.93 1.14 62.31 64.96 9.2 M 57.53 M -6.26 -7.06 M
224 1402/06/19 17,350 17,350 17,350 17,350 -2.96 17,350 -2.96 0.0 541.59 K 939.66 M 6.25 4.58 89.01 100.0 69.7 M 93.97 M -1.35 -103.23 M
225 1402/06/18 17,880 17,880 17,880 17,880 -2.98 17,880 -2.98 0.0 77.97 K 139.41 M 0.8 0.64 23.69 42.67 11.01 M 19.83 M -1.8 -26.47 M
226 1402/06/14 17,930 17,930 17,930 17,930 -2.98 18,430 -0.27 0.0 98.2 K 176.07 M 0.95 0.8 39.41 100.0 13.88 M 88.04 M -6.34 -106.68 M
227 1402/06/13 17,960 17,960 17,960 17,960 -2.97 18,480 -0.16 0.0 65.5 K 117.64 M 0.56 0.5 9.16 100.0 5.39 M 39.21 M -7.28 -106.86 M
228 1402/06/12 17,990 17,990 17,990 17,990 -2.97 18,510 -0.16 0.0 62.83 K 113.03 M 0.48 0.47 5.3 100.0 5.99 M 56.51 M -9.44 -107.04 M
229 1402/06/11 18,060 18,060 18,060 18,060 -2.96 18,540 -0.38 0.0 129.0 K 232.97 M 1.0 0.9 7.75 100.0 18.06 M 232.97 M -12.9 -214.91 M
230 1402/06/08 18,120 18,120 18,120 18,120 -3.0 18,610 -0.37 0.0 131.8 K 238.82 M 1.04 0.87 9.71 100.0 5.8 M 59.71 M -10.3 -215.63 M
231 1402/06/07 18,190 18,190 18,190 18,190 -2.99 18,680 -0.37 0.0 130.25 K 236.92 M 1.04 0.77 8.64 100.0 6.82 M 78.97 M -11.58 -216.46 M
232 1402/06/06 18,260 18,260 18,260 18,260 -2.98 18,750 -0.37 0.0 135.98 K 248.3 M 1.11 0.7 12.49 100.0 5.17 M 82.77 M -16.02 -217.29 M
233 1402/06/05 18,330 18,330 18,330 18,330 -2.96 18,820 -0.37 0.0 126.0 K 230.96 M 1.03 0.61 5.56 100.0 12.83 M 115.48 M -9.0 -218.13 M
234 1402/06/04 18,390 18,390 18,390 18,390 -2.96 18,890 -0.32 0.0 122.0 K 224.36 M 0.96 0.55 2.46 100.0 5.52 M 224.36 M -40.67 -218.84 M
235 1402/06/01 18,450 18,450 18,450 18,450 -3.0 18,950 -0.37 0.0 121.86 K 224.82 M 0.94 0.55 2.34 100.0 5.27 M 74.94 M -14.23 -219.55 M
236 1402/05/31 18,520 18,520 18,520 18,520 -2.99 19,020 -0.37 0.0 122.63 K 227.12 M 0.93 0.54 2.96 100.0 6.73 M 75.71 M -11.25 -220.39 M
237 1402/05/30 18,590 18,590 18,590 18,590 -2.97 19,090 -0.37 0.0 122.0 K 226.8 M 0.93 0.53 2.46 100.0 5.58 M 56.7 M -10.17 -221.22 M
238 1402/05/29 18,660 18,660 18,660 18,660 -2.96 19,160 -0.36 0.0 121.9 K 227.47 M 0.91 0.53 2.38 100.0 5.41 M 227.47 M -42.03 -222.05 M
239 1402/05/28 18,740 18,740 18,740 18,740 -2.95 19,230 -0.41 0.0 146.79 K 275.09 M 1.13 0.62 18.93 100.0 17.36 M 137.54 M -7.92 -223.01 M
240 1402/05/25 18,810 18,810 18,810 18,810 -2.99 19,310 -0.41 0.0 134.9 K 253.75 M 1.0 0.51 11.79 100.0 9.97 M 84.58 M -8.48 -223.84 M
241 1402/05/24 18,890 18,890 18,890 18,890 -2.98 19,390 -0.41 0.0 132.98 K 251.2 M 1.04 0.42 10.51 100.0 13.2 M 125.6 M -9.51 -224.79 M
242 1402/05/23 18,960 18,960 18,960 18,960 -2.97 19,470 -0.36 0.0 119.0 K 225.63 M 0.78 0.32 0.0 100.0 1.9 K 75.21 M -39.67 K -225.62 M
243 1402/05/22 19,040 19,040 19,040 19,040 -2.96 19,540 -0.41 0.0 133.33 K 253.86 M 0.87 0.3 10.75 100.0 6.82 M 63.47 M -9.3 -226.58 M
244 1402/05/21 19,110 19,110 19,110 19,110 -2.99 19,620 -0.41 0.0 129.87 K 248.19 M 0.7 0.22 8.37 100.0 4.16 M 82.73 M -19.91 -227.41 M
245 1402/05/18 19,250 19,250 19,250 19,250 -2.78 19,700 -0.51 0.0 156.42 K 301.11 M 0.72 0.26 17.24 100.0 5.77 M 60.22 M -10.44 -249.21 M
246 1402/05/17 19,950 19,950 19,300 19,300 -2.77 19,800 -0.25 3.37 102.91 K 200.25 M 0.36 0.12 91.36 100.0 9.63 M 15.4 M -1.6 -17.3 M
247 1402/05/16 19,400 19,400 19,400 19,400 -3.0 19,850 -0.75 0.0 235.7 K 457.26 M 0.64 0.29 49.51 100.0 18.87 M 38.1 M -2.02 -230.86 M
248 1402/05/15 19,500 19,500 19,500 19,500 -2.99 20,000 -0.5 0.0 139.89 K 272.78 M 0.34 0.17 14.93 100.0 8.15 M 68.2 M -8.37 -232.05 M
249 1402/05/14 19,700 19,700 19,650 19,650 -2.96 20,100 -0.74 0.25 288.26 K 566.43 M 0.65 0.35 56.65 100.0 11.89 M 23.6 M -1.99 -245.53 M
250 1402/05/10 19,850 19,900 19,850 19,850 -2.93 20,250 -0.98 0.25 318.58 K 632.42 M 0.78 0.39 62.65 100.0 11.32 M 25.3 M -2.23 -236.21 M
251 1402/05/09 20,500 20,900 20,100 20,100 -2.9 20,450 -1.21 3.98 455.64 K 918.0 M 1.26 0.57 73.94 100.0 16.97 M 27.82 M -1.64 -239.19 M
252 1402/05/08 20,600 20,950 19,800 20,500 0.74 20,700 1.72 5.81 648.21 K 1.35 B 2.45 0.83 100.0 81.59 30.78 M 26.95 M 1.14 249.32 M
253 1402/05/07 19,900 20,900 19,850 20,600 0.73 20,350 -0.49 5.29 371.56 K 752.41 M 1.71 0.48 87.86 98.38 14.69 M 18.51 M -1.26 -79.15 M
254 1402/05/04 19,700 20,900 19,700 20,900 2.96 20,450 0.74 6.09 408.96 K 843.92 M 2.18 0.54 95.51 94.17 17.91 M 15.89 M 1.13 11.29 M
255 1402/05/03 19,800 19,850 19,800 19,800 -2.94 20,300 -0.49 0.25 166.56 K 329.8 M 0.57 0.22 28.56 100.0 6.28 M 13.19 M -2.1 -235.62 M
256 1402/05/02 20,050 20,200 19,950 19,950 -2.92 20,400 -0.73 1.25 216.92 K 432.95 M 0.45 0.29 45.17 100.0 7.82 M 13.97 M -1.79 -237.4 M
257 1402/05/01 20,050 20,050 20,050 20,050 -2.91 20,550 -0.48 0.0 159.99 K 320.79 M 0.23 0.21 25.62 100.0 6.32 M 16.04 M -2.54 -238.59 M
258 1402/04/31 20,150 20,150 20,150 20,150 -2.89 20,650 -0.48 0.0 131.39 K 264.75 M 0.13 0.17 9.43 100.0 12.48 M 44.12 M -3.54 -239.78 M
259 1402/04/28 20,300 20,550 20,300 20,300 -2.87 20,750 -0.72 1.23 261.8 K 531.6 M 0.17 0.32 54.56 100.0 12.08 M 22.15 M -1.83 -241.57 M
260 1402/04/27 20,700 20,900 20,700 20,700 -2.82 20,900 -1.88 0.97 678.58 K 1.41 B 0.46 0.81 82.47 100.0 25.76 M 23.82 M 1.08 -246.33 M
261 1402/04/26 21,950 21,950 21,300 21,300 -2.96 21,300 -2.96 3.05 1.2 M 2.56 B 0.55 1.38 35.75 99.5 20.31 M 24.94 M -1.23 -1.63 B
262 1402/04/25 22,100 22,100 21,200 21,950 2.09 21,950 2.09 4.25 1.17 M 2.56 B 0.59 0.96 98.3 89.74 23.76 M 37.09 M -1.56 219.49 M
263 1402/04/24 20,550 21,700 20,500 21,700 2.84 21,500 1.9 5.85 1.7 M 3.65 B 1.02 1.5 82.9 56.28 40.92 M 24.18 M 1.69 972.32 M
264 1402/04/21 21,250 21,250 20,050 21,250 2.91 21,100 2.18 5.99 2.94 M 6.2 B 2.61 2.9 95.97 95.32 40.23 M 45.14 M -1.12 40.49 M
265 1402/04/20 20,950 20,950 20,950 20,950 2.95 20,650 1.47 0.0 449.71 K 942.15 M 0.42 0.45 100.0 73.54 40.96 M 25.66 M 1.6 249.33 M
266 1402/04/19 19,650 20,850 19,650 20,850 2.96 20,350 0.49 6.11 4.65 M 9.45 B 28.81 5.98 54.8 99.87 47.06 M 80.63 M -1.71 -4.26 B
267 1402/04/18 19,750 19,750 19,750 19,750 -2.95 20,250 -0.49 0.0 124.23 K 245.35 M 0.65 0.16 4.21 100.0 5.16 M 40.89 M -7.92 -235.02 M
268 1402/04/17 19,850 19,850 19,850 19,850 -2.93 20,350 -0.49 0.0 173.91 K 345.21 M 0.9 0.22 31.57 100.0 9.08 M 115.07 M -12.67 -236.21 M
269 1402/04/14 20,000 20,000 20,000 20,000 -2.91 20,450 -0.73 0.0 232.62 K 465.25 M 1.29 0.29 48.84 100.0 32.46 M 66.46 M -2.05 -238.0 M
270 1402/04/13 20,100 20,100 20,100 20,100 -2.9 20,600 -0.48 0.0 138.99 K 279.37 M 0.76 0.17 14.38 100.0 10.04 M 93.12 M -9.27 -239.19 M
271 1402/04/12 20,200 20,200 20,200 20,200 -2.88 20,700 -0.48 0.0 136.85 K 276.44 M 0.66 0.14 13.05 100.0 9.02 M 69.11 M -7.67 -240.38 M
272 1402/04/11 20,350 20,350 20,350 20,350 -2.86 20,800 -0.72 0.0 273.06 K 555.68 M 1.49 0.29 56.42 100.0 62.7 M 138.92 M -2.22 -242.17 M
273 1402/04/10 20,450 20,450 20,450 20,450 -2.85 20,950 -0.48 0.0 189.81 K 388.17 M 1.06 0.2 37.31 100.0 14.48 M 97.04 M -6.7 -243.35 M
274 1402/04/07 20,550 20,550 20,550 20,550 -2.84 21,050 -0.47 0.0 161.87 K 332.65 M 0.35 0.17 26.49 100.0 22.03 M 66.53 M -3.02 -244.54 M
275 1402/04/06 20,650 20,650 20,650 20,650 -2.82 21,150 -0.47 0.0 155.0 K 320.08 M 0.25 0.16 23.23 100.0 18.59 M 106.69 M -5.74 -245.73 M
276 1402/04/05 20,800 20,800 20,800 20,800 -2.8 21,250 -0.7 0.0 252.69 K 525.6 M 0.28 0.27 24.41 100.0 9.87 M 105.12 M -10.65 -397.28 M
277 1402/04/04 20,900 20,900 20,900 20,900 -2.79 21,400 -0.47 0.0 155.94 K 325.92 M 0.06 0.17 23.69 100.0 8.58 M 108.64 M -12.66 -248.71 M
278 1402/04/03 21,000 21,000 21,000 21,000 -2.78 21,500 -0.46 0.0 167.98 K 352.76 M 0.07 0.18 29.16 100.0 12.86 M 70.55 M -5.49 -249.9 M
279 1402/03/31 21,600 21,600 21,600 21,600 -2.92 21,600 -2.92 0.0 1.59 M 3.43 B 0.7 1.82 92.52 90.13 38.28 M 35.99 M 1.06 81.78 M
280 1402/03/30 22,250 22,700 22,250 22,250 -2.84 22,250 -2.84 2.02 875.2 K 1.95 B 0.41 1.04 86.42 100.0 35.09 M 21.66 M 1.62 -264.77 M
281 1402/03/29 24,100 24,100 22,750 22,750 -2.99 22,900 -2.35 5.93 1.8 M 4.13 B 0.99 2.37 74.47 99.67 23.81 M 22.59 M 1.05 -1.04 B
282 1402/03/28 23,850 23,850 22,550 23,850 2.8 23,450 1.08 5.76 8.04 M 18.88 B 32.11 21.96 78.02 97.08 41.96 M 67.63 M -1.61 -3.6 B
283 1402/03/27 23,750 23,750 23,750 23,750 2.81 23,200 0.43 0.0 154.01 K 365.78 M 0.47 0.42 34.42 22.73 31.48 M 3.78 M 8.33 42.75 M
284 1402/03/24 23,350 23,350 23,350 23,350 2.86 23,100 1.76 0.0 552.41 K 1.29 B 2.17 1.57 81.9 1.02 105.64 M 1.01 M 104.87 1.04 B
285 1402/03/23 23,250 23,250 23,250 23,250 2.88 22,700 0.44 0.0 148.18 K 344.51 M 0.56 0.41 100.0 19.69 86.13 M 4.52 M 19.05 276.68 M
286 1402/03/22 23,100 23,100 23,100 23,100 2.9 22,600 0.67 0.0 217.48 K 502.38 M 0.25 0.55 100.0 45.28 100.48 M 9.89 M 10.16 274.89 M
287 1402/03/21 22,950 22,950 22,950 22,950 2.91 22,450 0.67 0.0 180.72 K 414.75 M 0.21 0.44 100.0 34.15 207.37 M 5.06 M 40.99 273.11 M
288 1402/03/20 22,550 22,550 22,550 22,550 2.97 22,300 1.83 0.0 528.69 K 1.19 B 0.69 1.34 81.09 77.49 161.12 M 32.99 M 4.88 42.85 M
289 1402/03/17 22,400 22,400 22,400 22,400 2.99 21,900 0.69 0.0 198.66 K 444.99 M 0.26 0.38 100.0 40.1 49.44 M 9.91 M 4.99 266.56 M
290 1402/03/16 22,250 22,250 22,250 22,250 2.77 21,750 0.46 0.0 192.63 K 428.61 M 0.25 0.36 48.09 100.0 206.11 M 18.64 M 11.06 -222.5 M
291 1402/03/13 22,000 22,000 20,800 22,000 2.8 21,650 1.17 5.77 3.33 M 7.21 B 24.12 8.92 100.0 59.73 59.59 M 43.07 M 1.38 2.9 B
292 1402/03/10 22,000 22,000 22,000 22,000 2.8 21,400 0.0 0.0 21.64 K 47.6 M 0.12 0.06 100.0 100.0 23.8 M 3.97 M 6.0 0.0
293 1402/03/09 21,950 21,950 21,950 21,950 2.81 21,400 0.23 0.0 98.18 K 215.5 M 0.54 0.25 100.0 33.33 215.5 M 7.98 M 27.0 143.66 M
294 1402/03/08 21,800 21,800 21,800 21,800 2.83 21,350 0.71 0.0 242.93 K 529.59 M 1.45 0.61 76.53 51.02 57.9 M 15.01 M 3.86 135.1 M
295 1402/03/07 21,700 21,700 21,700 21,700 2.84 21,200 0.47 0.0 186.05 K 403.73 M 1.0 0.48 100.0 36.04 57.68 M 6.61 M 8.72 258.23 M
296 1402/03/06 21,600 21,600 21,600 21,600 2.86 21,100 0.48 0.0 141.32 K 305.25 M 0.71 0.36 100.0 15.79 76.31 M 2.68 M 28.49 257.04 M
297 1402/03/03 21,450 21,450 21,450 21,450 2.88 21,000 0.72 0.0 216.59 K 464.57 M 1.18 0.55 100.0 45.06 92.91 M 17.44 M 5.33 255.26 M
298 1402/03/02 21,400 21,400 21,400 21,400 2.88 20,850 0.24 0.0 122.44 K 262.02 M 0.63 0.3 100.0 2.81 87.34 M 736.37 K 118.61 254.66 M
299 1402/03/01 21,300 21,300 21,300 21,300 2.9 20,800 0.48 0.0 173.74 K 370.06 M 0.84 0.39 42.44 31.51 22.44 M 14.57 M 1.54 40.47 M
300 1402/02/31 21,150 21,150 21,150 21,150 2.92 20,700 0.73 0.0 272.07 K 575.42 M 1.15 0.61 100.0 56.26 63.94 M 23.12 M 2.76 251.69 M
301 1402/02/30 21,000 21,000 21,000 21,000 2.94 20,550 0.74 0.0 206.44 K 433.52 M 0.59 0.45 100.0 51.0 36.13 M 22.11 M 1.63 212.42 M
302 1402/02/25 20,900 20,900 20,900 20,900 2.96 20,400 0.49 0.0 142.27 K 297.35 M 0.34 0.29 100.0 83.27 74.34 M 20.63 M 3.6 49.74 M
303 1402/02/24 20,800 20,800 20,800 20,800 2.97 20,300 0.5 0.0 175.65 K 365.34 M 0.4 0.36 100.0 32.25 40.59 M 11.78 M 3.45 247.52 M
304 1402/02/23 20,650 20,650 20,650 20,650 2.89 20,200 0.65 0.0 233.51 K 482.19 M 0.25 0.48 100.0 49.04 68.88 M 15.76 M 4.37 245.74 M
305 1402/02/20 20,430 20,430 20,430 20,430 2.97 20,070 1.16 0.0 428.24 K 874.88 M 0.46 0.79 76.65 72.21 95.8 M 35.1 M 2.73 38.82 M
306 1402/02/19 20,010 20,010 20,010 20,010 2.99 19,840 2.11 0.0 763.87 K 1.53 B 0.95 1.33 100.0 84.42 43.67 M 64.52 M -1.48 238.12 M
307 1402/02/18 19,760 19,760 19,760 19,760 2.97 19,430 1.25 0.0 461.44 K 911.81 M 0.6 0.74 100.0 100.0 101.31 M 17.88 M 5.67 0.0
308 1402/02/17 19,600 19,600 19,600 19,600 3.0 19,190 0.84 0.0 307.57 K 602.83 M 0.42 0.41 100.0 100.0 150.71 M 22.33 M 6.75 0.0
309 1402/02/16 19,080 19,080 18,750 19,080 2.97 19,030 2.7 1.76 2.79 M 5.3 B 10.86 4.29 100.0 10.34 74.7 M 21.09 M 3.54 4.76 B
310 1402/02/13 18,940 18,940 18,940 18,940 2.99 18,530 0.76 0.0 288.41 K 546.24 M 1.32 0.35 100.0 100.0 34.14 M 15.17 M 2.25 0.0
311 1402/02/12 18,840 18,840 18,840 18,840 2.95 18,390 0.49 0.0 193.96 K 365.42 M 0.91 0.18 100.0 100.0 36.54 M 12.6 M 2.9 0.0
312 1402/02/11 18,710 18,710 18,710 18,710 2.97 18,300 0.72 0.0 261.55 K 489.36 M 1.18 0.23 100.0 100.0 61.17 M 16.31 M 3.75 0.0
313 1402/02/10 18,630 18,630 18,630 18,630 2.99 18,170 0.44 0.0 166.04 K 309.33 M 0.68 0.14 100.0 100.0 30.93 M 11.9 M 2.6 0.0
314 1402/02/09 18,440 18,440 18,440 18,440 2.96 18,090 1.01 0.0 373.07 K 687.94 M 0.98 0.33 100.0 95.6 62.54 M 21.22 M 2.95 30.25 M
315 1402/02/06 18,400 18,400 18,400 18,400 2.97 17,910 0.22 0.0 96.11 K 176.83 M 0.23 0.08 100.0 100.0 88.42 M 9.82 M 9.0 0.0
316 1402/02/05 18,320 18,320 18,320 18,320 2.98 17,870 0.45 0.0 166.49 K 305.02 M 0.34 0.15 100.0 69.97 76.25 M 8.89 M 8.58 91.6 M
317 1402/02/04 18,170 18,170 18,170 18,170 2.95 17,790 0.79 0.0 307.29 K 558.35 M 0.56 0.27 100.0 77.04 55.83 M 14.83 M 3.76 128.21 M
318 1402/01/30 18,050 18,050 18,050 18,050 2.97 17,650 0.68 0.0 282.89 K 510.62 M 0.53 0.25 100.0 61.12 42.55 M 14.86 M 2.86 198.55 M
319 1402/01/29 17,600 17,600 17,600 17,600 2.98 17,530 2.57 0.0 1.05 M 1.84 B 2.86 0.98 100.0 32.13 30.69 M 20.4 M 1.5 1.25 B
320 1402/01/28 17,480 17,480 17,480 17,480 2.94 17,090 0.65 0.0 272.07 K 475.57 M 0.44 0.26 100.0 59.57 36.58 M 12.88 M 2.84 192.28 M
321 1402/01/27 17,270 17,270 17,270 17,270 2.98 16,980 1.25 0.0 512.89 K 885.77 M 0.65 0.5 100.0 68.8 25.31 M 19.05 M 1.33 276.32 M
322 1402/01/26 17,000 17,000 17,000 17,000 2.97 16,770 1.57 0.0 643.71 K 1.09 B 0.67 0.64 100.0 68.15 49.74 M 20.72 M 2.4 348.5 M
323 1402/01/22 16,930 16,930 16,930 16,930 2.98 16,510 0.43 0.0 194.32 K 328.98 M 0.13 0.2 100.0 43.39 27.41 M 5.71 M 4.8 186.23 M
324 1402/01/21 16,850 16,850 16,850 16,850 3.0 16,440 0.49 0.0 207.66 K 349.91 M 0.13 0.21 100.0 47.03 174.95 M 5.67 M 30.83 185.35 M
325 1402/01/20 16,360 16,360 16,360 16,360 2.96 16,360 2.96 0.0 1.55 M 2.53 B 0.75 1.71 80.59 9.01 27.18 M 7.59 M 3.58 1.81 B
326 1402/01/19 15,880 15,890 15,810 15,890 2.98 15,890 2.98 0.51 1.35 M 2.14 B 0.49 1.61 93.29 87.77 40.8 M 36.17 M 1.13 118.36 M
327 1402/01/16 14,930 15,560 14,930 15,560 2.98 15,430 2.12 4.22 1.5 M 2.31 B 0.51 1.96 94.02 84.29 22.14 M 21.38 M 1.04 224.69 M
328 1402/01/15 14,900 15,690 14,900 15,130 -1.5 15,110 -1.63 5.3 2.9 M 4.38 B 1.23 4.67 98.02 94.48 20.14 M 18.88 M 1.07 154.92 M
329 1402/01/14 15,200 15,200 15,150 15,150 -2.95 15,360 -1.6 0.33 698.29 K 1.06 B 0.31 1.19 100.0 100.0 17.06 M 24.61 M -1.44 0.0
330 1402/01/09 15,050 15,750 15,050 15,380 0.52 15,610 2.03 4.65 3.83 M 5.97 B 2.6 9.69 98.06 75.12 24.1 M 39.02 M -1.62 1.37 B
331 1402/01/08 15,390 15,390 14,530 15,380 2.88 15,300 2.34 5.92 4.85 M 7.41 B 9.35 31.7 98.83 87.21 30.02 M 35.33 M -1.18 861.18 M
332 1402/01/07 14,950 14,950 14,950 14,950 2.96 14,950 2.96 0.0 2.27 M 3.4 B 20.68 56.96 59.95 77.78 52.23 M 52.85 M -1.01 -605.78 M
333 1402/01/06 14,520 14,520 14,520 14,520 2.98 14,520 2.98 0.0 104.07 K 151.11 M 1.13 2.76 100.0 56.03 42.38 M 10.18 M 4.16 55.9 M
334 1402/01/05 14,100 14,100 14,100 14,100 2.99 14,100 2.99 0.0 72.76 K 102.59 M 0.86 2.08 100.0 24.41 51.29 M 2.78 M 18.44 77.55 M
335 1401/12/28 13,690 13,690 13,690 13,690 2.93 13,690 2.93 0.0 68.84 K 94.24 M 0.75 2.15 100.0 20.11 47.12 M 2.71 M 17.41 75.3 M
336 1401/12/24 13,300 13,300 13,300 13,300 2.94 13,300 2.94 0.0 74.14 K 98.6 M 0.96 2.6 39.39 25.81 9.71 M 4.24 M 2.29 13.38 M
337 1401/12/23 12,920 12,920 12,920 12,920 2.95 12,920 2.95 0.0 229.77 K 296.86 M 7.21 12.19 82.59 76.06 22.29 M 9.82 M 2.27 19.38 M
338 1401/12/22 12,550 12,550 12,550 12,550 2.95 12,550 2.95 0.0 13.92 K 17.47 M 0.46 0.74 100.0 100.0 8.73 M 1.59 M 5.5 0.0
339 1401/12/21 12,190 12,190 12,190 12,190 2.96 12,190 2.96 0.0 37.37 K 45.55 M 1.58 2.15 100.0 100.0 22.77 M 5.06 M 4.5 0.0
340 1401/12/20 11,840 11,840 11,840 11,840 2.96 11,840 2.96 0.0 105.05 K 124.38 M 33.59 8.55 100.0 100.0 62.19 M 17.77 M 3.5 0.0
341 1401/12/16 11,500 11,500 11,500 11,500 2.95 11,500 2.95 0.0 1.44 K 1.65 M 0.2 0.11 100.0 100.0 1.65 M 413.71 K 4.0 0.0
342 1401/12/15 11,170 11,170 11,170 11,170 2.95 11,170 2.95 0.0 1.51 K 1.68 M 0.15 0.11 100.0 100.0 1.68 M 240.31 K 7.0 0.0
343 1401/12/14 10,850 10,850 10,850 10,850 2.94 10,850 2.94 0.0 4.95 K 5.37 M 0.44 0.38 100.0 100.0 5.37 M 671.21 K 8.0 0.0
344 1401/12/13 10,540 10,540 10,540 10,540 2.93 10,540 2.93 0.0 5.0 K 5.27 M 0.45 0.22 100.0 100.0 5.27 M 2.64 M 2.0 0.0
345 1401/12/10 10,240 10,240 10,240 10,240 2.91 10,240 2.91 0.0 2.74 K 2.81 M 0.24 0.12 100.0 100.0 2.81 M 561.15 K 5.0 0.0
346 1401/12/09 10,240 10,240 10,240 10,240 2.91 9,950 0.0 0.0 21.98 K 22.5 M 2.7 0.72 100.0 100.0 7.5 M 1.73 M 4.33 0.0
347 1401/12/08 10,440 10,440 10,440 10,440 4.92 9,950 0.0 0.0 17.03 K 17.77 M 2.28 0.39 100.0 100.0 17.77 M 1.27 M 14.0 0.0
348 1401/12/07 10,240 10,240 10,240 10,240 2.91 9,950 0.0 0.0 9.79 K 10.02 M 0.56 0.2 100.0 100.0 10.02 M 834.99 K 12.0 0.0
349 1401/12/06 10,240 10,240 10,240 10,240 2.91 9,950 0.0 0.0 4.07 K 4.16 M 0.2 0.08 100.0 100.0 4.16 M 416.26 K 10.0 0.0
350 1401/12/03 10,240 10,240 10,240 10,240 2.91 9,950 0.0 0.0 5.03 K 5.15 M 0.24 0.08 100.0 100.0 5.15 M 572.42 K 9.0 0.0
351 1401/12/02 10,240 10,240 10,240 10,240 2.91 9,950 0.0 0.0 4.86 K 4.97 M 0.23 0.07 100.0 100.0 4.97 M 621.7 K 8.0 0.0
352 1401/12/01 10,240 10,240 10,240 10,240 2.91 9,950 0.0 0.0 13.65 K 13.98 M 0.53 0.19 100.0 100.0 13.98 M 1.16 M 12.0 0.0
353 1401/11/30 10,430 10,430 10,430 10,430 4.93 9,950 0.1 0.0 59.57 K 62.13 M 3.72 0.78 100.0 100.0 62.13 M 3.27 M 19.0 0.0
354 1401/11/26 10,230 10,230 10,230 10,230 2.92 9,940 0.0 0.0 18.92 K 19.35 M 1.3 0.23 100.0 100.0 19.35 M 806.34 K 24.0 0.0
355 1401/11/25 10,230 10,230 10,230 10,230 2.92 9,940 0.0 0.0 8.51 K 8.71 M 0.64 0.1 100.0 100.0 8.71 M 1.45 M 6.0 0.0
356 1401/11/24 10,230 10,230 10,230 10,230 2.92 9,940 0.0 0.0 4.86 K 4.97 M 0.32 0.05 100.0 100.0 4.97 M 993.95 K 5.0 0.0
357 1401/11/23 10,220 10,220 10,220 10,220 2.92 9,940 0.1 0.0 36.91 K 37.72 M 3.94 0.34 100.0 100.0 37.72 M 5.39 M 7.0 0.0
358 1401/11/19 10,220 10,220 10,220 10,220 2.92 9,930 0.0 0.0 10.96 K 11.2 M 1.47 0.1 100.0 100.0 11.2 M 11.2 M 1.0 0.0
359 1401/11/18 10,420 10,420 10,420 10,420 4.93 9,930 0.0 0.0 11.33 K 11.81 M 0.25 0.08 100.0 100.0 5.9 M 1.48 M 4.0 0.0
360 1401/11/17 10,220 10,220 10,220 10,220 2.92 9,930 0.0 0.0 2.56 K 2.62 M 0.06 0.02 100.0 100.0 2.62 M 654.85 K 4.0 0.0
361 1401/11/16 10,220 10,220 10,220 10,220 2.92 9,930 0.0 0.0 14.07 K 14.38 M 0.18 0.1 100.0 100.0 14.38 M 1.6 M 9.0 0.0
362 1401/11/12 10,220 10,220 10,220 10,220 2.92 9,930 0.0 0.0 7.94 K 8.12 M 0.06 0.06 100.0 100.0 8.12 M 811.57 K 10.0 0.0
363 1401/11/11 10,220 10,220 10,220 10,220 2.92 9,930 0.0 0.0 1.39 K 1.42 M 0.01 0.01 100.0 100.0 1.42 M 284.93 K 5.0 0.0
364 1401/11/10 10,190 10,190 10,190 10,190 2.93 9,930 0.3 0.0 200.65 K 204.46 M 1.52 1.53 100.0 100.0 51.12 M 20.45 M 2.5 0.0
365 1401/11/09 10,190 10,190 10,190 10,190 2.93 9,900 0.0 0.0 7.59 K 7.74 M 0.05 0.06 100.0 27.56 7.74 M 532.94 K 14.52 5.6 M
366 1401/10/10 56,150 56,150 56,050 56,150 2.93 56,000 2.66 0.18 167.26 K 939.09 M 1.04 1.34 100.0 46.79 19.56 M 8.61 M 2.27 499.74 M
367 1401/10/07 54,500 55,000 53,200 55,000 3.0 54,550 2.15 3.38 291.54 K 1.59 B 2.33 2.61 100.0 34.53 75.76 M 9.01 M 8.41 1.04 B
368 1401/10/05 53,800 53,850 52,200 53,000 -1.49 53,400 -0.74 3.16 83.56 K 441.52 M 0.64 0.76 100.0 100.0 6.4 M 9.39 M -1.47 0.0
369 1401/10/04 54,900 54,950 51,750 53,900 1.03 53,800 0.84 6.18 109.22 K 591.7 M 0.82 1.0 100.0 89.96 6.96 M 6.91 M 1.01 59.39 M
370 1401/10/03 53,850 53,850 52,700 53,850 2.96 53,350 2.01 2.18 138.94 K 747.09 M 1.04 1.34 100.0 96.04 9.34 M 9.7 M -1.04 29.62 M
371 1401/09/30 51,350 52,550 51,200 52,550 2.94 52,300 2.45 2.64 181.47 K 950.57 M 1.58 1.9 100.0 69.59 31.69 M 8.7 M 3.64 289.03 M
372 1401/09/29 50,750 51,550 50,500 51,500 1.08 51,050 0.2 2.08 112.09 K 572.67 M 0.66 1.23 100.0 100.0 11.45 M 9.39 M 1.22 0.0
373 1401/09/28 51,650 51,950 50,050 50,700 -1.65 50,950 -1.16 3.8 110.56 K 557.94 M 0.66 1.27 100.0 100.0 4.94 M 11.39 M -2.31 0.0
374 1401/09/27 52,500 52,500 50,600 50,650 -1.65 51,550 0.1 3.75 122.63 K 632.53 M 0.49 1.5 100.0 100.0 10.04 M 15.06 M -1.5 0.0
375 1401/09/26 49,800 52,250 49,800 51,600 0.88 51,500 0.68 4.92 140.31 K 724.06 M 0.62 1.87 100.0 100.0 19.05 M 19.05 M 1.0 0.0
376 1401/09/23 51,050 52,400 49,550 49,600 -2.75 51,150 0.29 5.75 89.66 K 460.33 M 0.43 1.24 90.85 100.0 6.24 M 9.39 M -1.51 -42.1 M
377 1401/09/22 50,500 53,500 50,500 52,100 0.1 51,000 -2.02 5.94 385.11 K 1.96 B 2.9 7.29 94.51 90.2 12.54 M 17.37 M -1.38 84.63 M
378 1401/09/21 51,300 52,500 51,150 51,150 -2.94 52,050 -1.23 2.64 96.49 K 496.31 M 0.82 2.01 86.77 96.22 5.25 M 10.85 M -2.07 -46.89 M
379 1401/09/20 51,150 54,200 51,150 53,350 1.23 52,700 0.0 5.96 552.49 K 2.91 B 79.43 27.01 81.17 94.67 23.88 M 30.64 M -1.28 -393.3 M
380 1401/09/19 52,700 52,700 52,700 52,700 -2.95 52,700 -2.95 0.0 1.95 K 10.29 M 0.29 0.09 100.0 100.0 2.06 M 10.29 M -5.0 0.0
381 1401/09/16 54,300 54,300 54,300 54,300 -2.95 54,300 -2.95 0.0 10.88 K 59.07 M 0.74 0.27 100.0 100.0 5.37 M 14.77 M -2.75 0.0
382 1401/09/15 54,300 54,300 54,300 54,300 -2.95 55,950 0.0 0.0 1.03 K 5.58 M 0.05 0.03 100.0 100.0 796.66 K 5.58 M -7.0 0.0
383 1401/09/14 54,450 54,450 54,450 54,450 -2.94 55,950 -0.27 0.0 18.78 K 102.26 M 0.79 0.47 100.0 100.0 20.45 M 34.09 M -1.67 0.0
384 1401/09/13 54,450 54,450 54,450 54,450 -2.94 56,100 0.0 0.0 2.14 K 11.66 M 0.05 0.05 100.0 100.0 3.89 M 11.66 M -3.0 0.0
385 1401/09/12 54,450 54,450 54,450 54,450 -2.94 56,100 0.0 0.0 889.0 4.84 M 0.02 0.02 100.0 100.0 1.21 M 4.84 M -4.0 0.0
386 1401/09/09 54,950 54,950 54,950 54,950 -2.92 56,100 -0.88 0.0 50.48 K 277.37 M 1.16 1.33 56.42 100.0 22.35 M 46.23 M -2.07 -120.89 M
387 1401/09/08 55,150 55,150 55,150 55,150 -2.99 56,600 -0.44 0.0 26.75 K 147.52 M 0.63 0.73 17.75 100.0 3.27 M 49.17 M -15.02 -121.33 M
388 1401/09/07 55,550 55,550 55,550 55,550 -2.97 56,850 -0.7 0.0 39.3 K 218.31 M 0.99 1.14 44.02 100.0 5.34 M 36.38 M -6.82 -122.21 M
389 1401/09/06 56,550 56,550 56,550 56,550 -2.92 57,250 -1.72 0.0 102.68 K 580.67 M 4.34 3.4 78.57 100.0 18.25 M 30.56 M -1.67 -124.41 M
390 1401/09/05 56,750 56,750 56,750 56,750 -2.99 58,250 -0.43 0.0 23.09 K 131.01 M 1.21 0.79 4.7 100.0 2.05 M 65.51 M -31.89 -124.85 M
391 1401/09/02 57,000 57,000 57,000 57,000 -2.98 58,500 -0.43 0.0 24.9 K 141.92 M 1.2 0.89 11.64 100.0 1.84 M 47.31 M -25.77 -125.4 M
392 1401/09/01 57,250 57,250 57,250 57,250 -2.97 58,750 -0.42 0.0 23.0 K 131.68 M 1.42 0.86 4.35 100.0 954.17 K 32.92 M -34.5 -125.95 M
393 1401/08/30 57,500 57,500 57,500 57,500 -2.95 59,000 -0.42 0.0 24.86 K 142.96 M 2.19 0.97 11.52 100.0 2.06 M 35.74 M -17.37 -126.5 M
394 1401/08/29 57,750 57,750 57,750 57,750 -2.94 59,250 -0.42 0.0 22.44 K 129.58 M 3.13 0.75 1.95 100.0 1.26 M 43.19 M -34.15 -127.05 M
395 1401/08/28 57,750 57,750 57,750 57,750 -2.94 59,500 0.0 0.0 188.0 1.09 M 0.02 0.01 100.0 100.0 1.09 M 1.09 M 1.0 0.0
396 1401/08/25 57,100 57,100 57,100 57,100 -4.99 59,500 -1.0 0.0 32.97 K 188.28 M 0.4 1.16 33.28 100.0 3.48 M 31.38 M -9.01 -125.62 M
397 1401/08/24 58,300 58,300 58,300 58,300 -3.0 60,100 0.0 0.0 537.0 3.13 M 0.01 0.02 100.0 100.0 626.14 K 1.57 M -2.5 0.0
398 1401/08/23 58,300 58,300 58,300 58,300 -3.0 60,100 0.0 0.0 586.0 3.42 M 0.01 0.02 100.0 100.0 1.71 M 3.42 M -2.0 0.0
399 1401/08/21 58,300 58,300 58,300 58,300 -3.0 60,100 0.0 0.0 1.61 K 9.4 M 0.02 0.06 100.0 100.0 2.35 M 9.4 M -4.0 0.0
400 1401/08/18 58,550 58,550 58,550 58,550 -2.98 60,100 -0.41 0.0 22.04 K 129.04 M 0.27 0.73 100.0 100.0 10.75 M 32.26 M -3.0 0.0
401 1401/08/17 60,200 63,000 60,200 60,200 -4.97 60,350 -4.74 4.65 384.55 K 2.32 B 67.99 26.24 100.0 99.14 21.09 M 38.34 M -1.82 19.87 M
402 1401/08/16 61,500 61,500 61,500 61,500 -3.0 63,350 -0.08 0.0 4.78 K 29.4 M 1.01 0.26 100.0 100.0 4.2 M 14.7 M -3.5 0.0
403 1401/08/15 61,600 61,600 61,600 61,600 -2.99 63,400 -0.16 0.0 8.74 K 53.83 M 2.86 0.49 100.0 100.0 17.94 M 17.94 M 1.0 0.0
404 1401/08/14 61,600 61,600 61,600 61,600 -2.99 63,500 0.0 0.0 88.0 542.08 K 0.01 0.0 100.0 100.0 542.08 K 542.08 K 1.0 0.0
405 1401/08/09 60,650 60,650 60,650 60,650 -4.94 63,500 -0.47 0.0 14.48 K 87.81 M 4.4 0.82 100.0 100.0 7.98 M 43.9 M -5.5 0.0
406 1401/08/08 61,900 61,900 61,900 61,900 -2.98 63,800 0.0 0.0 193.0 1.19 M 0.05 0.01 100.0 100.0 597.34 K 1.19 M -2.0 0.0
407 1401/08/07 61,900 61,900 61,900 61,900 -2.98 63,800 0.0 0.0 214.0 1.32 M 0.06 0.01 100.0 100.0 662.33 K 1.32 M -2.0 0.0
408 1401/08/02 61,900 61,900 61,900 61,900 -2.98 63,800 0.0 0.0 321.0 1.99 M 0.09 0.01 100.0 100.0 1.99 M 1.99 M 1.0 0.0
409 1401/08/01 60,900 60,900 60,900 60,900 -4.99 63,800 -0.47 0.0 15.12 K 92.05 M 0.68 0.56 100.0 100.0 11.51 M 46.03 M -4.0 0.0
410 1401/07/30 62,200 62,200 62,200 62,200 -2.96 64,100 0.0 0.0 600.0 3.73 M 0.03 0.02 100.0 100.0 1.87 M 3.73 M -2.0 0.0
411 1401/07/27 62,250 62,250 62,250 62,250 -2.96 64,100 -0.08 0.0 2.6 K 16.19 M 0.12 0.06 100.0 100.0 8.09 M 16.19 M -2.0 0.0
412 1401/07/25 62,250 62,250 62,250 62,250 -2.96 64,150 0.0 0.0 83.0 516.68 K 0.0 0.0 100.0 6.02 516.68 K 31.13 K 16.6 485.55 K
413 1401/07/24 62,250 62,250 62,250 62,250 -2.96 64,150 0.0 0.0 170.0 1.06 M 0.01 0.0 100.0 100.0 529.13 K 1.06 M -2.0 0.0
414 1401/07/23 61,650 65,250 61,650 61,650 -4.93 64,150 -1.08 5.84 108.42 K 692.57 M 47.7 1.8 100.0 100.0 30.11 M 31.48 M -1.05 0.0
415 1401/07/20 62,950 62,950 62,950 62,950 -2.93 64,850 0.0 0.0 1.05 K 6.58 M 0.09 0.02 100.0 100.0 2.19 M 3.29 M -1.5 0.0
416 1401/07/19 62,950 62,950 62,950 62,950 -2.93 64,850 0.0 0.0 1.58 K 9.96 M 0.06 0.02 100.0 100.0 1.99 M 3.32 M -1.67 0.0
417 1401/07/18 63,000 63,000 63,000 63,000 -2.93 64,850 -0.08 0.0 3.17 K 19.96 M 0.08 0.05 58.11 100.0 5.8 M 9.98 M -1.72 -8.36 M
418 1401/07/17 63,050 63,050 63,050 63,050 -2.93 64,900 -0.08 0.0 3.01 K 18.98 M 0.07 0.04 100.0 100.0 9.49 M 9.49 M 1.0 0.0
419 1401/07/16 63,050 63,050 63,050 63,050 -3.0 64,950 -0.08 0.0 2.56 K 16.13 M 0.06 0.03 100.0 100.0 4.03 M 8.06 M -2.0 0.0
420 1401/07/12 64,850 65,700 63,050 63,050 -2.93 65,000 0.08 4.2 51.04 K 332.52 M 1.55 0.6 100.0 100.0 19.56 M 20.78 M -1.06 0.0
421 1401/07/11 65,000 65,900 63,050 63,050 -3.0 64,950 -0.08 4.52 74.85 K 485.89 M 4.14 0.9 78.84 92.43 20.16 M 23.64 M -1.17 -66.07 M
422 1401/07/10 62,700 65,400 62,700 65,400 -0.83 65,000 -1.44 4.31 76.88 K 492.77 M 2.18 0.9 77.8 100.0 22.55 M 19.71 M 1.14 -109.42 M
423 1401/07/06 64,000 64,000 64,000 64,000 -2.96 65,950 0.0 0.0 536.0 3.43 M 0.01 0.01 100.0 100.0 857.6 K 1.14 M -1.33 0.0
424 1401/07/04 64,150 64,150 64,150 64,150 -2.95 65,950 -0.23 0.0 12.11 K 77.67 M 0.31 0.12 9.14 100.0 2.37 M 19.42 M -8.2 -70.56 M
425 1401/07/02 64,150 64,150 64,150 64,150 -2.95 66,100 0.0 0.0 308.0 1.98 M 0.01 0.0 100.0 100.0 1.98 M 987.91 K 2.0 0.0
426 1401/06/30 64,150 64,150 64,150 64,150 -2.95 66,100 0.0 0.0 468.0 3.0 M 0.0 0.0 100.0 100.0 750.56 K 3.0 M -4.0 0.0
427 1401/06/29 63,500 67,050 63,500 63,500 -2.98 66,100 0.99 5.59 162.73 K 1.08 B 1.04 1.44 93.01 99.4 29.42 M 39.59 M -1.35 -68.63 M
428 1401/06/28 63,900 63,900 63,650 63,650 -2.97 65,450 -0.23 0.39 11.93 K 75.95 M 0.08 0.1 53.91 100.0 4.55 M 9.49 M -2.09 -35.01 M
429 1401/06/27 63,900 64,150 63,900 63,900 -2.96 65,600 -0.38 0.39 21.05 K 134.54 M 0.13 0.15 9.0 100.0 2.42 M 12.23 M -5.05 -122.43 M
430 1401/06/23 64,550 64,550 64,250 64,250 -2.95 65,850 -0.53 0.47 28.03 K 180.12 M 0.15 0.17 40.03 100.0 5.15 M 5.63 M -1.09 -108.02 M
431 1401/06/22 66,850 67,450 64,450 66,000 -0.6 66,200 -0.3 4.65 282.04 K 1.87 B 2.22 1.91 80.89 95.7 25.17 M 47.02 M -1.87 -276.39 M
432 1401/06/21 63,600 67,400 63,600 66,000 0.69 66,400 1.3 5.97 441.75 K 2.93 B 11.06 3.37 97.7 48.39 51.19 M 19.45 M 2.63 1.45 B
433 1401/06/20 63,950 63,950 63,650 63,650 -2.97 65,550 -0.08 0.47 2.89 K 18.48 M 0.05 0.02 100.0 100.0 6.16 M 3.7 M 1.67 0.0
434 1401/06/19 66,900 66,900 63,950 63,950 -2.96 65,600 -0.46 4.61 26.07 K 167.22 M 0.33 0.17 41.82 100.0 7.77 M 27.87 M -3.59 -97.28 M
435 1401/06/16 65,250 68,250 65,250 65,250 -2.97 65,900 -2.01 4.6 161.49 K 1.06 B 2.01 1.08 82.78 100.0 27.53 M 27.28 M 1.01 -183.22 M
436 1401/06/15 65,300 65,300 65,300 65,300 -2.97 67,250 -0.07 0.0 3.09 K 20.2 M 0.04 0.02 100.0 100.0 3.37 M 5.05 M -1.5 0.0
437 1401/06/14 65,400 65,400 65,400 65,400 -2.97 67,300 -0.15 0.0 6.11 K 39.95 M 0.06 0.03 100.0 100.0 6.66 M 39.95 M -6.0 0.0
438 1401/06/13 67,950 68,000 65,750 65,750 -2.95 67,400 -0.52 3.42 83.43 K 560.06 M 0.67 0.49 78.05 100.0 16.81 M 35.0 M -2.08 -122.93 M
439 1401/06/12 68,000 68,000 65,600 65,600 -2.96 67,750 0.22 3.66 139.97 K 948.45 M 1.05 0.83 43.02 36.45 20.4 M 31.42 M -1.54 62.31 M
440 1401/06/09 65,950 69,300 65,950 65,950 -2.94 67,600 -0.52 5.08 168.6 K 1.14 B 1.35 1.06 61.28 84.21 21.16 M 33.08 M -1.56 -261.22 M
441 1401/06/08 66,500 68,400 66,500 66,500 -2.99 67,950 -0.88 2.86 42.82 K 284.89 M 0.3 0.27 56.34 100.0 8.02 M 21.91 M -2.73 -124.39 M
442 1401/06/07 69,650 69,750 66,500 67,000 -2.26 68,550 0.0 4.89 112.5 K 771.2 M 0.77 0.72 26.69 44.82 7.1 M 10.17 M -1.43 -139.82 M
443 1401/06/06 68,500 69,650 66,150 66,750 -2.05 68,550 0.59 5.29 162.18 K 1.11 B 1.14 1.08 24.11 78.07 8.37 M 21.16 M -2.53 -599.67 M
444 1401/06/05 69,000 69,950 66,300 68,150 -0.29 68,150 -0.29 5.51 181.42 K 1.24 B 0.99 1.27 65.73 79.18 21.38 M 17.48 M 1.22 -166.26 M
445 1401/06/02 67,000 69,000 67,000 68,650 2.16 68,350 1.71 2.99 126.15 K 865.62 M 0.49 0.91 19.75 58.9 34.19 M 19.61 M 1.74 -338.87 M
446 1401/06/01 68,000 68,850 65,450 68,600 1.7 67,200 -0.37 5.19 135.88 K 912.92 M 0.58 0.98 36.74 89.25 13.98 M 19.4 M -1.39 -479.29 M
447 1401/05/31 66,900 68,200 66,700 68,000 2.18 67,450 1.35 2.25 121.52 K 823.04 M 0.53 0.83 20.17 28.17 15.09 M 11.04 M 1.37 -65.81 M
448 1401/05/30 65,950 67,150 65,100 67,100 2.91 66,550 2.07 3.15 146.08 K 973.98 M 0.57 0.96 64.94 95.44 24.33 M 24.46 M -1.01 -297.1 M
449 1401/05/29 63,150 65,500 63,050 65,500 2.99 65,200 2.52 3.89 386.74 K 2.52 B 1.85 2.68 60.09 91.66 44.57 M 36.69 M 1.21 -796.24 M
450 1401/05/26 63,200 64,900 61,300 64,650 2.38 63,600 0.71 5.87 484.38 K 3.08 B 3.49 3.73 67.06 80.28 38.26 M 28.43 M 1.35 -407.24 M
451 1401/05/25 63,950 63,950 61,450 61,450 -2.92 63,150 -0.24 4.07 22.73 K 141.69 M 0.12 0.16 100.0 100.0 6.16 M 5.9 M 1.04 0.0
452 1401/05/24 62,300 64,800 61,850 61,850 -2.98 63,300 -0.71 4.77 104.44 K 658.99 M 0.48 0.72 57.47 83.3 8.81 M 13.72 M -1.56 -170.19 M
453 1401/05/23 64,550 65,300 61,850 63,000 -0.71 63,750 0.47 5.58 276.46 K 1.76 B 1.67 2.06 88.9 67.41 24.11 M 16.51 M 1.46 379.03 M
454 1401/05/22 62,450 65,800 62,400 62,400 -2.95 63,450 -1.32 5.45 154.87 K 982.52 M 1.06 1.1 55.06 73.21 14.24 M 21.16 M -1.49 -178.33 M
455 1401/05/19 63,100 66,900 63,100 63,100 -3.0 64,300 -1.15 6.02 134.48 K 863.05 M 1.12 0.9 56.75 81.79 9.8 M 17.22 M -1.76 -216.15 M
456 1401/05/18 68,300 68,300 64,450 65,600 -1.2 65,050 -2.03 5.97 245.42 K 1.6 B 3.19 1.7 82.35 91.45 21.55 M 30.41 M -1.41 -145.2 M
457 1401/05/15 63,300 67,200 63,300 67,200 2.99 66,400 1.76 6.16 267.11 K 1.77 B 7.7 1.88 71.47 75.21 16.25 M 19.33 M -1.19 -66.34 M
458 1401/05/12 63,600 63,600 63,600 63,600 -2.97 65,250 -0.46 0.0 24.16 K 153.63 M 0.68 0.17 8.92 100.0 1.96 M 76.81 M -39.23 -139.92 M
459 1401/05/11 64,350 64,350 64,350 64,350 -2.94 65,550 -1.13 0.0 57.49 K 369.92 M 1.68 0.39 4.32 100.0 2.67 M 123.31 M -46.27 -353.92 M
460 1401/05/10 64,450 64,450 64,450 64,450 -2.94 66,300 -0.15 0.0 8.33 K 53.71 M 0.2 0.05 100.0 100.0 5.37 M 53.71 M -10.0 0.0
461 1401/05/09 64,800 64,800 64,800 64,800 -2.99 66,400 -0.6 0.0 27.84 K 180.4 M 0.45 0.17 0.0 100.0 0.0 90.2 M 0.0 -180.4 M
462 1401/05/08 65,550 65,550 65,550 65,550 -2.96 66,800 -1.11 0.0 55.58 K 364.31 M 0.54 0.32 1.04 100.0 1.26 M 91.08 M -72.12 -360.52 M
463 1401/05/05 66,000 66,000 66,000 66,000 -2.94 67,550 -0.66 0.0 29.66 K 195.76 M 0.2 0.16 25.83 100.0 10.11 M 195.76 M -19.36 -145.2 M
464 1401/05/04 66,700 66,700 66,700 66,700 -2.98 68,000 -1.09 0.0 49.8 K 332.16 M 0.26 0.25 11.64 100.0 6.45 M 110.72 M -17.18 -293.48 M
465 1401/05/03 67,400 67,400 67,400 67,400 -2.95 68,750 -1.01 0.0 47.39 K 319.37 M 0.22 0.23 30.36 93.25 9.7 M 24.82 M -2.56 -200.85 M
466 1401/05/02 69,250 69,250 69,250 69,250 -2.94 69,450 -2.66 0.0 125.12 K 866.47 M 0.5 0.59 12.09 100.0 6.16 M 24.76 M -4.02 -761.75 M
467 1401/05/01 71,850 73,200 69,800 69,800 -2.99 71,350 -0.83 4.87 265.13 K 1.89 B 1.17 1.19 57.44 100.0 19.75 M 67.55 M -3.42 -805.01 M
468 1401/04/29 71,900 74,000 70,350 70,350 -2.97 71,950 -0.76 5.19 263.93 K 1.9 B 1.43 1.19 75.81 100.0 27.17 M 40.41 M -1.49 -459.58 M
469 1401/04/28 70,100 74,100 70,100 72,250 0.0 72,500 0.35 5.71 241.88 K 1.75 B 1.23 1.09 30.41 100.0 9.69 M 21.92 M -2.26 -1.22 B
470 1401/04/26 74,050 75,700 71,850 71,850 -2.97 72,250 -2.43 5.36 194.84 K 1.41 B 0.9 0.85 39.67 100.0 17.45 M 38.05 M -2.18 -849.19 M
471 1401/04/25 75,000 75,000 72,600 73,000 0.14 74,050 1.58 3.31 278.82 K 2.06 B 1.47 1.21 91.72 100.0 40.3 M 38.24 M 1.05 -171.04 M
472 1401/04/22 71,000 73,100 71,000 72,700 2.39 72,900 2.68 2.96 150.4 K 1.1 B 0.74 0.63 98.08 100.0 25.01 M 17.98 M 1.39 -21.08 M
473 1401/04/21 70,900 72,550 70,500 71,450 0.78 71,000 0.14 2.91 56.57 K 402.44 M 0.27 0.22 100.0 100.0 19.16 M 11.84 M 1.62 0.0
474 1401/04/20 73,900 73,900 69,800 71,700 -0.35 70,900 -1.46 5.87 299.48 K 2.12 B 1.69 1.13 63.51 100.0 32.9 M 35.99 M -1.09 -774.78 M
475 1401/04/18 72,000 72,550 70,750 72,350 2.41 71,950 1.84 2.54 291.87 K 2.1 B 2.23 1.11 98.9 65.73 59.33 M 34.5 M 1.72 696.49 M
476 1401/04/15 69,400 70,950 68,750 70,500 2.32 70,650 2.54 3.2 147.4 K 1.04 B 0.85 0.54 100.0 53.17 27.42 M 12.04 M 2.28 487.83 M
477 1401/04/14 68,900 69,450 68,000 69,000 2.3 68,900 2.15 2.13 223.69 K 1.54 B 1.34 0.74 100.0 97.52 30.21 M 24.23 M 1.25 38.2 M
478 1401/04/13 68,600 68,600 66,950 68,000 0.74 67,450 -0.07 2.46 86.49 K 583.4 M 0.4 0.25 100.0 100.0 32.41 M 25.37 M 1.28 0.0
479 1401/04/12 68,800 68,800 66,300 68,050 1.42 67,500 0.6 3.77 135.65 K 916.24 M 0.62 0.4 96.15 100.0 30.38 M 31.59 M -1.04 -35.29 M
480 1401/04/11 68,150 68,150 67,150 67,700 1.8 67,100 0.9 1.49 61.08 K 414.9 M 0.23 0.18 98.38 100.0 25.51 M 14.31 M 1.78 -6.71 M
481 1401/04/08 68,600 69,050 66,200 68,300 0.15 66,500 -2.49 4.31 361.71 K 2.41 B 1.54 1.07 50.44 100.0 24.27 M 43.74 M -1.8 -1.19 B
482 1401/04/07 69,950 69,950 66,450 67,600 -1.31 68,200 -0.44 5.27 188.86 K 1.29 B 0.64 0.56 87.08 100.0 19.34 M 33.9 M -1.75 -166.43 M
483 1401/04/06 67,100 69,950 66,050 68,400 0.51 68,500 0.66 5.9 329.18 K 2.26 B 1.18 1.0 91.82 60.01 48.16 M 20.51 M 2.35 717.27 M
484 1401/04/05 68,300 68,650 65,300 65,700 -2.23 68,050 1.26 5.13 156.61 K 1.07 B 0.53 0.45 98.67 61.38 33.92 M 15.58 M 2.18 397.45 M
485 1401/04/04 67,250 69,100 65,250 67,650 0.59 67,200 -0.07 5.9 313.49 K 2.11 B 1.04 0.89 85.97 97.2 25.51 M 28.05 M -1.1 -236.59 M
486 1401/04/01 67,000 67,600 66,000 67,200 2.36 67,250 2.44 2.42 184.86 K 1.24 B 0.58 0.52 99.95 94.56 31.85 M 20.99 M 1.52 66.93 M
487 1401/03/31 64,500 67,100 63,200 66,500 2.07 65,650 0.77 6.17 490.07 K 3.22 B 1.69 1.44 90.19 99.92 41.45 M 30.33 M 1.37 -313.08 M
488 1401/03/30 65,050 67,150 65,050 65,050 -2.98 65,150 -2.83 3.23 248.11 K 1.62 B 0.72 0.7 52.94 100.0 9.51 M 23.77 M -2.5 -760.85 M
489 1401/03/29 66,300 68,900 66,300 66,300 -3.0 67,050 -1.9 3.92 241.6 K 1.62 B 0.65 0.67 55.0 100.0 27.85 M 60.02 M -2.16 -729.3 M
490 1401/03/28 70,000 71,000 67,000 67,000 -2.97 68,350 -1.01 5.97 338.38 K 2.31 B 0.96 0.95 60.63 100.0 14.76 M 59.29 M -4.02 -910.24 M
491 1401/03/25 67,200 70,100 66,950 69,350 1.76 69,050 1.32 4.71 285.27 K 1.97 B 0.79 0.82 25.33 100.0 8.61 M 23.74 M -2.76 -1.47 B
492 1401/03/24 69,800 70,000 67,950 67,950 -3.0 68,150 -2.71 3.02 339.64 K 2.32 B 0.74 0.96 34.11 100.0 10.82 M 35.62 M -3.29 -1.53 B
493 1401/03/23 72,000 72,200 68,700 68,700 -2.97 70,050 -1.06 5.09 517.71 K 3.63 B 0.99 1.54 62.36 88.65 9.54 M 45.92 M -4.81 -953.52 M
494 1401/03/22 72,900 72,900 70,450 70,450 -2.96 70,800 -2.48 3.48 375.7 K 2.66 B 0.8 1.16 68.68 100.0 5.84 M 40.93 M -7.01 -833.22 M
495 1401/03/21 74,000 74,000 70,000 72,250 0.42 72,600 0.9 5.71 241.49 K 1.75 B 0.53 0.74 95.38 100.0 13.93 M 30.75 M -2.21 -80.92 M
496 1401/03/18 72,000 72,700 68,650 72,200 2.27 71,950 1.91 5.9 329.7 K 2.37 B 0.76 1.02 85.44 100.0 21.79 M 46.5 M -2.13 -345.28 M
497 1401/03/17 68,900 70,700 68,600 70,700 2.99 70,600 2.84 3.06 839.0 K 5.92 B 2.78 2.88 99.15 78.14 48.14 M 78.45 M -1.63 1.24 B
498 1401/03/16 68,300 71,500 68,300 69,950 -0.64 68,650 -2.49 4.69 833.68 K 5.72 B 5.01 3.17 54.41 98.81 42.67 M 57.72 M -1.35 -2.54 B
499 1401/03/11 70,150 70,150 70,150 70,150 -2.97 70,400 -2.63 0.0 115.36 K 809.22 M 0.45 0.42 4.64 100.0 2.35 M 202.3 M -86.17 -771.65 M
500 1401/03/10 72,300 72,300 72,300 72,300 -2.95 72,300 -2.95 0.0 155.47 K 1.12 B 0.51 0.57 9.95 100.0 10.16 M 187.34 M -18.43 -1.01 B
501 1401/03/09 74,400 78,650 74,300 74,300 -2.94 74,500 -2.68 5.85 227.13 K 1.69 B 0.73 0.82 43.78 100.0 16.46 M 47.0 M -2.85 -951.2 M
502 1401/03/08 75,850 78,950 75,650 75,650 -2.95 76,550 -1.8 4.36 176.86 K 1.35 B 0.57 0.64 97.2 100.0 20.88 M 22.94 M -1.1 -37.9 M
503 1401/03/07 79,050 79,050 77,000 77,750 1.3 77,950 1.56 2.66 156.62 K 1.22 B 0.41 0.56 100.0 100.0 24.41 M 29.77 M -1.22 0.0
504 1401/03/04 76,300 78,500 74,000 78,500 2.95 76,750 0.66 6.08 572.64 K 4.39 B 1.71 2.08 88.39 96.24 37.71 M 32.28 M 1.17 -344.94 M
505 1401/03/03 76,700 76,700 72,500 72,500 -2.68 76,250 2.35 5.79 395.86 K 3.02 B 1.25 1.47 100.0 97.11 26.71 M 39.6 M -1.48 87.28 M
506 1401/03/02 74,500 74,500 74,500 74,500 2.97 74,500 2.97 0.0 263.22 K 1.96 B 0.92 0.99 100.0 65.08 54.47 M 70.9 M -1.3 684.78 M
507 1401/02/28 73,650 73,650 69,450 72,500 1.33 72,350 1.12 6.05 169.17 K 1.22 B 0.5 0.61 100.0 100.0 21.86 M 23.54 M -1.08 0.0
508 1401/02/27 71,750 71,750 70,200 71,750 2.94 71,550 2.65 2.21 489.08 K 3.5 B 1.77 1.8 97.99 77.45 56.22 M 79.71 M -1.42 719.05 M
509 1401/02/26 69,950 69,950 68,300 69,000 1.55 69,700 2.58 2.42 356.99 K 2.49 B 1.56 1.37 97.19 83.14 38.4 M 49.27 M -1.28 349.75 M
510 1401/02/25 68,000 68,000 66,900 68,000 2.95 67,950 2.88 1.64 300.65 K 2.04 B 1.3 1.01 100.0 60.06 51.08 M 42.31 M 1.21 816.0 M
511 1401/02/24 66,000 66,800 64,600 66,800 2.93 66,050 1.77 3.41 120.46 K 799.31 M 0.46 0.4 100.0 83.29 24.98 M 14.79 M 1.69 133.6 M
512 1401/02/21 66,100 67,400 63,900 65,800 0.08 64,900 -1.29 5.48 427.13 K 2.77 B 2.0 1.44 91.72 100.0 39.72 M 60.26 M -1.52 -229.55 M
513 1401/02/20 65,800 66,950 64,300 66,150 0.3 65,750 -0.3 4.12 178.72 K 1.17 B 0.77 0.58 100.0 100.0 34.56 M 29.37 M 1.18 0.0
514 1401/02/19 67,450 67,450 64,050 66,250 0.84 65,950 0.38 5.31 118.5 K 782.58 M 0.43 0.38 100.0 100.0 17.39 M 15.34 M 1.13 0.0
515 1401/02/18 65,700 65,800 64,600 65,800 2.97 65,700 2.82 1.86 307.27 K 2.02 B 1.29 0.84 97.83 66.64 23.79 M 38.42 M -1.62 629.4 M
516 1401/02/17 63,900 63,900 63,850 63,900 2.98 63,900 2.98 0.08 278.16 K 1.78 B 1.15 0.74 100.0 60.45 63.47 M 41.32 M 1.54 702.9 M
517 1401/02/12 62,050 62,100 60,250 62,100 2.99 62,050 2.9 3.07 183.64 K 1.14 B 0.74 0.48 100.0 40.07 29.23 M 11.71 M 2.5 683.1 M
518 1401/02/11 60,900 60,900 59,150 60,900 2.96 60,300 1.94 2.96 266.26 K 1.61 B 1.17 0.71 100.0 83.35 66.89 M 29.73 M 2.25 267.36 M
519 1401/02/10 58,000 59,350 57,650 59,350 2.95 59,150 2.6 2.95 344.2 K 2.04 B 1.33 0.88 100.0 77.69 55.01 M 30.41 M 1.81 454.04 M
520 1401/02/07 58,400 58,600 56,500 58,400 2.37 57,650 1.05 3.72 119.0 K 689.19 M 0.41 0.29 100.0 100.0 31.33 M 12.31 M 2.55 0.0
521 1401/02/06 57,100 57,700 55,450 57,700 2.94 57,050 1.78 4.06 293.11 K 1.67 B 1.08 0.69 97.44 97.44 36.22 M 25.47 M 1.42 -25.0 K
522 1401/02/05 58,650 58,650 55,800 55,800 -2.96 56,050 -2.52 5.11 220.64 K 1.24 B 0.7 0.51 47.72 100.0 15.53 M 23.34 M -1.5 -646.61 M
523 1401/02/04 59,250 59,250 56,300 56,300 -2.93 57,500 -0.86 5.24 160.99 K 924.7 M 0.46 0.35 87.82 100.0 21.37 M 22.02 M -1.03 -112.6 M
524 1401/01/31 56,000 59,000 56,000 57,700 0.0 58,000 0.52 5.36 500.3 K 2.9 B 1.81 1.1 79.37 83.88 62.27 M 37.46 M 1.66 -130.71 M
525 1401/01/30 58,250 59,950 57,450 57,450 -2.96 57,700 -2.53 4.35 277.94 K 1.6 B 0.65 0.61 96.42 90.41 26.22 M 24.18 M 1.08 96.34 M
526 1401/01/29 58,700 59,650 58,000 59,350 2.42 59,200 2.16 2.84 196.83 K 1.17 B 0.44 0.43 86.67 100.0 26.58 M 22.41 M 1.19 -155.37 M
527 1401/01/28 56,550 58,200 56,550 57,950 2.39 57,950 2.39 2.92 443.96 K 2.57 B 1.09 0.84 78.01 84.18 52.81 M 34.37 M 1.54 -158.74 M
528 1401/01/27 57,300 57,400 54,850 57,200 1.24 56,600 0.18 4.65 348.59 K 1.97 B 0.83 0.66 86.36 100.0 46.04 M 31.82 M 1.45 -269.08 M
529 1401/01/24 57,350 57,350 56,150 56,250 0.99 56,500 1.44 2.14 113.38 K 645.76 M 0.26 0.22 100.0 99.7 17.94 M 22.99 M -1.28 1.92 M
530 1401/01/23 54,050 57,350 54,050 57,350 2.96 55,700 0.0 6.11 1.03 M 5.74 B 2.0 2.06 79.64 82.08 99.4 M 50.14 M 1.98 -140.42 M
531 1401/01/22 57,500 57,500 55,300 55,300 -2.98 55,700 -2.28 3.98 289.6 K 1.61 B 0.52 0.58 47.18 85.29 22.39 M 35.29 M -1.58 -614.98 M
532 1401/01/21 57,600 57,600 55,400 56,200 0.18 57,000 1.6 3.97 246.84 K 1.41 B 0.44 0.49 84.32 97.25 29.66 M 41.46 M -1.4 -181.86 M
533 1401/01/20 56,400 56,550 53,500 56,550 2.91 56,100 2.09 5.7 423.97 K 2.38 B 0.84 0.85 88.11 52.06 61.63 M 16.29 M 3.78 857.24 M
534 1401/01/17 55,400 55,400 54,100 54,500 1.3 54,950 2.14 2.4 207.58 K 1.14 B 0.35 0.42 80.76 100.0 23.61 M 19.66 M 1.2 -219.34 M
535 1401/01/16 53,350 53,950 53,000 53,700 2.48 53,800 2.67 1.79 1.41 M 7.61 B 3.34 3.27 88.33 71.46 101.78 M 61.76 M 1.65 1.28 B
536 1401/01/15 53,450 53,450 51,300 52,500 0.67 52,400 0.48 4.19 474.1 K 2.48 B 1.11 1.15 72.7 100.0 69.48 M 47.78 M 1.45 -678.17 M
537 1401/01/14 53,500 53,500 51,500 52,400 0.77 52,150 0.29 3.88 271.75 K 1.42 B 0.59 0.67 74.67 100.0 42.33 M 35.43 M 1.19 -358.95 M
538 1401/01/10 52,400 52,450 50,950 52,450 2.94 52,000 2.06 2.94 147.63 K 773.75 M 0.26 0.36 100.0 79.48 22.76 M 15.37 M 1.48 158.76 M
539 1401/01/09 50,000 51,100 48,250 51,100 2.92 50,950 2.62 5.91 627.91 K 3.2 B 1.2 1.63 44.95 86.36 42.28 M 45.28 M -1.07 -1.32 B
540 1401/01/07 49,900 50,150 47,550 50,150 2.98 49,650 1.95 5.47 597.64 K 2.97 B 1.33 1.65 84.2 96.5 49.01 M 39.24 M 1.25 -365.31 M
541 1401/01/06 49,750 49,950 47,600 48,900 0.82 48,700 0.41 4.94 487.61 K 2.37 B 1.25 1.43 63.68 100.0 36.87 M 32.08 M 1.15 -861.98 M
542 1400/12/28 47,850 49,000 47,150 48,750 2.2 48,500 1.68 3.92 451.54 K 2.19 B 0.66 1.37 96.76 100.0 53.0 M 37.77 M 1.4 -70.88 M
543 1400/12/25 47,800 47,800 46,300 47,800 2.91 47,700 2.69 3.24 642.04 K 3.06 B 1.04 2.15 100.0 86.9 87.5 M 40.32 M 2.17 401.35 M
544 1400/12/23 46,450 46,450 46,450 46,450 4.97 46,450 4.97 0.0 431.28 K 2.0 B 0.78 1.46 97.37 51.54 114.74 M 64.54 M 1.78 917.93 M
545 1400/12/22 44,300 44,300 44,300 44,300 2.9 44,250 2.79 0.0 229.77 K 1.02 B 0.38 0.8 100.0 17.31 169.65 M 19.58 M 8.67 841.7 M
546 1400/12/21 43,300 43,300 43,300 43,300 2.97 43,050 2.38 0.0 191.26 K 828.17 M 0.31 0.68 100.0 42.49 138.03 M 15.99 M 8.63 476.3 M
547 1400/12/18 40,050 42,050 40,050 42,050 2.94 42,050 2.94 4.99 1.92 M 8.06 B 5.91 10.14 96.93 94.26 147.4 M 261.98 M -1.78 215.02 M
548 1400/12/17 40,800 40,950 39,800 40,950 2.89 40,850 2.64 2.89 305.12 K 1.25 B 0.99 1.74 97.36 77.99 37.92 M 27.77 M 1.37 241.45 M
549 1400/12/16 39,650 40,700 39,150 40,450 1.89 39,800 0.25 3.96 107.07 K 427.74 M 0.33 0.6 89.63 100.0 16.67 M 10.69 M 1.56 -44.35 M
550 1400/12/15 40,350 41,700 39,650 39,700 -2.82 39,700 -2.82 5.17 531.41 K 2.11 B 2.15 3.46 41.47 100.0 33.64 M 42.18 M -1.25 -1.23 B
551 1400/12/14 42,750 42,750 40,350 40,350 -2.89 40,850 -1.68 5.95 206.15 K 839.9 M 0.92 1.34 89.11 72.0 24.95 M 11.41 M 2.19 143.66 M
552 1400/12/11 41,650 41,650 40,550 41,500 4.53 41,550 4.66 2.71 473.49 K 1.97 B 3.1 3.51 100.0 76.3 39.37 M 26.82 M 1.47 466.48 M
553 1400/12/09 39,300 39,800 39,300 39,800 2.98 39,700 2.72 1.27 230.45 K 916.92 M 1.48 1.7 100.0 52.25 65.49 M 23.96 M 2.73 437.8 M
554 1400/12/08 39,100 39,100 38,100 39,100 2.89 38,650 1.71 2.62 202.27 K 784.44 M 1.41 1.28 97.43 36.94 21.23 M 8.78 M 2.42 474.52 M
555 1400/12/07 37,600 38,600 37,500 38,600 2.93 38,000 1.33 2.93 125.55 K 482.82 M 0.89 0.82 65.13 52.03 13.1 M 7.85 M 1.67 63.22 M
556 1400/12/04 38,300 38,300 36,200 38,300 2.96 37,500 0.81 5.8 91.04 K 346.59 M 0.66 0.61 38.32 88.95 6.32 M 7.9 M -1.25 -175.48 M
557 1400/12/03 36,150 37,900 36,150 37,900 2.99 37,200 1.09 4.84 113.46 K 427.95 M 0.73 0.78 87.62 55.72 18.75 M 7.01 M 2.67 136.51 M
558 1400/12/02 36,800 36,800 35,700 36,800 2.94 36,800 2.94 3.08 246.7 K 907.65 M 2.18 1.79 100.0 55.4 45.38 M 14.37 M 3.16 404.8 M
559 1400/12/01 35,750 36,500 35,000 36,500 2.96 35,750 0.85 4.29 141.64 K 509.93 M 0.88 1.04 74.31 92.84 27.07 M 8.77 M 3.09 -94.48 M
560 1400/11/30 34,750 36,050 34,750 35,800 0.0 35,450 -0.98 3.74 111.45 K 389.68 M 0.78 0.82 18.2 100.0 4.17 M 11.81 M -2.83 -318.76 M
561 1400/11/27 35,050 36,050 35,050 35,050 -2.91 35,800 -0.83 2.85 74.22 K 260.35 M 0.49 0.52 61.4 100.0 5.33 M 7.44 M -1.4 -100.49 M
562 1400/11/25 35,900 37,450 35,800 35,800 -2.98 36,100 -2.17 4.61 200.48 K 719.36 M 1.61 1.46 11.42 100.0 3.73 M 16.73 M -4.48 -637.23 M
563 1400/11/24 37,600 37,600 35,900 35,900 -2.97 36,900 -0.27 4.74 37.04 K 133.93 M 0.3 0.27 85.89 100.0 4.11 M 6.09 M -1.48 -18.9 M
564 1400/11/23 36,000 37,050 36,000 37,050 2.92 37,000 2.78 2.92 381.95 K 1.41 B 5.07 3.14 100.0 100.0 25.68 M 22.78 M 1.13 0.0
565 1400/11/20 35,100 36,700 35,000 35,600 -1.11 36,000 0.0 4.86 21.66 K 77.65 M 0.26 0.18 67.42 100.0 2.62 M 2.68 M -1.02 -25.3 M
566 1400/11/19 36,450 36,600 35,100 36,600 1.24 36,000 -0.41 4.27 116.55 K 417.29 M 1.16 0.98 15.4 100.0 3.06 M 7.59 M -2.48 -353.04 M
567 1400/11/18 35,250 36,300 35,250 35,700 -1.65 36,150 -0.41 2.98 63.99 K 228.18 M 0.59 0.54 100.0 100.0 7.13 M 6.91 M 1.03 0.0
568 1400/11/17 35,500 35,550 35,350 35,350 -2.88 36,300 -0.27 0.57 29.41 K 103.97 M 0.2 0.25 100.0 100.0 4.73 M 4.95 M -1.05 0.0
569 1400/11/16 36,750 36,900 35,550 36,250 0.97 36,400 1.39 3.8 145.27 K 533.95 M 0.58 1.12 86.91 100.0 14.06 M 12.42 M 1.13 -69.9 M
570 1400/11/13 35,500 36,900 35,250 36,150 0.56 35,900 -0.14 4.68 59.2 K 211.55 M 0.24 0.45 75.24 100.0 5.89 M 6.04 M -1.03 -52.39 M
571 1400/11/12 35,100 36,850 35,100 36,850 1.94 35,950 -0.55 4.99 205.5 K 738.45 M 1.0 1.53 100.0 100.0 21.1 M 13.67 M 1.54 0.0
572 1400/11/11 36,200 36,750 35,500 35,500 -2.87 36,150 -1.09 3.52 101.12 K 359.84 M 0.52 0.76 67.47 100.0 6.56 M 8.0 M -1.22 -117.07 M
573 1400/11/10 37,650 37,650 36,200 36,200 -2.95 36,550 -2.01 4.01 234.9 K 858.02 M 1.4 1.87 39.63 100.0 6.8 M 12.26 M -1.8 -517.97 M
574 1400/11/09 36,450 38,650 36,450 37,900 0.93 37,300 -0.67 6.04 659.36 K 2.46 B 11.25 6.28 99.23 100.0 11.29 M 18.21 M -1.61 -18.98 M
575 1400/11/06 36,500 36,500 36,500 36,500 -2.93 37,550 -0.13 0.0 15.85 K 57.85 M 0.21 0.14 65.3 100.0 4.2 M 57.85 M -13.78 -20.07 M
576 1400/11/05 35,850 35,850 35,850 35,850 -4.91 37,600 -0.27 0.0 16.78 K 60.16 M 0.15 0.14 40.41 100.0 2.7 M 20.05 M -7.42 -35.85 M
577 1400/11/04 36,850 38,600 36,850 36,850 -2.9 37,700 -0.66 4.75 52.2 K 192.36 M 0.44 0.41 10.32 100.0 1.42 M 19.24 M -13.57 -172.51 M
578 1400/11/03 37,250 37,250 37,250 37,250 -2.99 37,950 -1.17 0.0 94.48 K 351.93 M 0.9 0.69 10.03 66.17 5.04 M 116.44 M -23.09 -197.57 M
579 1400/11/02 39,400 39,400 37,400 37,400 -2.98 38,400 -0.39 5.35 113.68 K 434.11 M 1.13 0.82 18.47 97.38 3.82 M 10.57 M -2.77 -342.58 M
580 1400/10/29 37,900 39,150 37,850 38,750 -0.64 38,550 -1.15 3.43 94.58 K 358.26 M 1.05 0.63 94.78 100.0 13.58 M 13.78 M -1.01 -18.69 M
581 1400/10/28 40,250 40,250 38,700 39,600 -0.63 39,000 -2.13 4.01 206.35 K 800.59 M 3.48 1.36 12.25 79.97 5.45 M 20.65 M -3.79 -542.13 M
582 1400/10/27 39,000 40,750 39,000 39,000 -2.99 39,850 -0.87 4.49 90.36 K 354.49 M 1.82 0.59 74.53 98.78 6.44 M 8.98 M -1.39 -85.99 M
583 1400/10/26 39,150 41,350 39,050 39,450 -1.96 40,200 -0.1 5.89 18.1 K 71.28 M 0.36 0.11 100.0 86.69 3.56 M 4.12 M -1.16 9.48 M
584 1400/10/15 40,595 41,000 39,181 40,500 0.27 40,240 -0.38 4.64 94.5 K 377.99 M 0.89 0.58 69.69 99.78 9.08 M 10.78 M -1.19 -113.76 M
585 1400/10/14 40,499 40,999 40,001 40,740 0.9 40,392 0.04 2.49 39.83 K 161.21 M 0.34 0.24 100.0 96.26 4.61 M 9.7 M -2.11 6.03 M
586 1400/10/13 40,000 40,799 39,436 40,640 0.38 40,377 -0.27 3.46 53.78 K 215.08 M 0.33 0.28 64.04 100.0 5.99 M 6.94 M -1.16 -77.35 M
587 1400/10/12 41,390 41,390 39,750 40,250 -0.8 40,485 -0.22 4.13 41.9 K 167.77 M 0.25 0.21 65.77 100.0 4.24 M 5.99 M -1.41 -57.43 M
588 1400/10/11 40,694 40,694 39,400 40,488 -0.32 40,576 -0.1 3.28 18.39 K 73.71 M 0.1 0.09 76.67 100.0 3.77 M 2.84 M 1.33 -17.2 M
589 1400/10/08 42,069 42,272 39,810 40,867 -0.42 40,616 -1.04 6.18 379.91 K 1.54 B 2.47 2.02 70.8 94.95 13.66 M 22.2 M -1.63 -372.71 M
590 1400/10/07 41,014 42,000 40,110 41,995 2.72 41,041 0.38 4.71 87.43 K 361.35 M 0.49 0.38 84.08 100.0 17.87 M 7.53 M 2.37 -57.54 M
591 1400/10/06 40,188 41,185 39,050 40,678 1.52 40,884 2.04 5.47 276.24 K 1.13 B 1.76 1.23 87.01 100.0 27.3 M 28.23 M -1.03 -146.75 M
592 1400/10/05 40,173 40,999 39,000 40,699 1.52 40,067 -0.06 5.13 75.18 K 300.83 M 0.45 0.33 42.18 100.0 5.77 M 11.57 M -2.01 -173.93 M
593 1400/10/04 41,190 41,190 39,500 39,780 -0.75 40,091 0.02 4.28 78.18 K 313.57 M 0.36 0.34 74.08 100.0 8.6 M 7.65 M 1.12 -81.27 M
594 1400/10/01 41,200 41,475 39,797 40,400 -1.53 40,082 -2.3 4.22 253.06 K 1.01 B 1.3 1.06 53.99 49.78 10.14 M 12.31 M -1.21 42.71 M
595 1400/09/30 42,000 42,000 40,518 40,518 -3.0 41,027 -1.78 3.66 203.11 K 830.91 M 0.92 0.86 74.83 100.0 9.28 M 17.68 M -1.91 -209.16 M
596 1400/09/29 41,509 42,999 41,397 41,630 -2.45 41,771 -2.12 3.87 175.8 K 728.92 M 0.76 0.72 75.58 100.0 7.98 M 14.88 M -1.86 -178.01 M
597 1400/09/28 43,202 43,202 41,896 42,700 -1.14 42,677 -1.19 3.12 132.3 K 559.31 M 0.59 0.53 43.8 97.0 11.14 M 11.79 M -1.06 -297.54 M
598 1400/09/27 43,729 43,729 42,135 43,500 2.46 43,191 1.73 3.78 312.4 K 1.35 B 1.64 1.3 90.27 100.0 30.45 M 26.99 M 1.13 -131.28 M
599 1400/09/24 41,240 42,991 41,240 42,991 3.0 42,456 1.72 4.25 152.83 K 655.32 M 0.79 0.63 96.67 96.39 17.6 M 10.03 M 1.76 1.82 M
600 1400/09/23 40,999 41,821 40,796 41,220 1.52 41,739 2.8 2.51 335.27 K 1.4 B 2.28 1.33 98.22 100.0 20.51 M 20.89 M -1.02 -24.9 M
601 1400/09/22 41,160 42,000 39,694 40,902 -0.05 40,603 -0.78 5.81 225.06 K 913.22 M 1.03 0.75 69.16 100.0 7.18 M 10.74 M -1.5 -281.65 M
602 1400/09/21 40,506 41,640 40,506 41,169 0.81 40,921 0.2 2.8 91.21 K 374.47 M 0.39 0.3 85.49 100.0 6.67 M 11.35 M -1.7 -54.32 M
603 1400/09/20 41,000 41,500 39,950 40,760 -0.82 40,840 -0.63 3.88 148.79 K 605.18 M 0.68 0.49 63.66 100.0 11.01 M 9.17 M 1.2 -219.93 M
604 1400/09/17 42,478 42,478 40,513 41,500 -0.63 41,099 -1.59 4.85 170.74 K 697.92 M 0.82 0.57 57.26 100.0 7.68 M 12.46 M -1.62 -298.32 M
605 1400/09/16 42,000 42,548 40,630 42,100 0.96 41,765 0.16 4.72 100.72 K 421.48 M 0.27 0.32 87.27 99.0 13.62 M 6.62 M 2.06 -49.46 M
606 1400/09/15 41,688 43,399 41,688 41,688 -3.0 41,699 -2.97 4.1 581.08 K 2.42 B 1.97 1.97 43.94 100.0 9.86 M 28.85 M -2.93 -1.36 B
607 1400/09/14 44,100 44,100 42,562 42,562 -3.0 42,977 -2.05 3.61 164.69 K 702.1 M 0.58 0.55 16.09 100.0 3.53 M 12.77 M -3.62 -589.11 M
608 1400/09/10 44,500 44,500 42,953 42,953 -3.0 43,878 -0.91 3.6 69.33 K 298.25 M 0.23 0.23 20.79 100.0 3.65 M 21.3 M -5.84 -236.24 M
609 1400/09/09 45,448 45,448 43,689 43,689 -3.0 44,281 -1.69 4.03 129.5 K 566.81 M 0.37 0.43 44.12 100.0 6.41 M 33.34 M -5.2 -316.75 M
610 1400/09/08 46,850 46,879 44,362 44,362 -3.0 45,040 -1.52 5.67 946.24 K 4.26 B 4.67 3.47 84.79 49.32 19.53 M 21.89 M -1.12 1.51 B
611 1400/09/07 47,000 47,070 44,779 45,998 -0.36 45,734 -0.93 5.12 162.05 K 738.76 M 0.69 0.59 35.69 100.0 7.53 M 18.47 M -2.45 -475.07 M
612 1400/09/06 47,115 47,115 45,100 46,190 0.16 46,163 0.1 4.47 116.36 K 537.62 M 0.47 0.41 89.68 99.73 32.14 M 13.08 M 2.46 -54.01 M
613 1400/09/03 47,490 47,490 45,382 46,764 -0.04 46,115 -1.43 4.65 137.36 K 628.8 M 0.54 0.46 68.26 100.0 12.62 M 18.49 M -1.46 -199.56 M
614 1400/09/02 47,088 48,135 46,671 47,300 -1.69 46,785 -2.76 3.14 409.74 K 1.92 B 1.92 1.36 51.23 100.0 18.19 M 33.05 M -1.82 -934.89 M
615 1400/09/01 48,729 48,729 46,232 48,600 2.73 48,114 1.7 5.4 186.91 K 900.85 M 0.67 0.55 93.46 100.0 32.38 M 22.52 M 1.44 -58.92 M
616 1400/08/29 47,026 49,352 46,963 47,830 -1.21 47,310 -2.28 5.09 315.87 K 1.49 B 0.69 0.85 54.2 100.0 13.28 M 32.49 M -2.45 -684.41 M
617 1400/08/26 49,688 49,969 48,035 48,035 -3.0 48,415 -2.23 4.03 192.08 K 928.9 M 0.42 0.51 67.99 100.0 11.28 M 17.53 M -1.55 -297.36 M
618 1400/08/25 50,767 50,767 49,004 49,677 -1.67 49,520 -1.98 3.6 157.29 K 774.43 M 0.35 0.39 75.72 99.76 13.33 M 11.89 M 1.12 -186.18 M
619 1400/08/24 53,300 53,300 50,312 50,312 -3.0 50,519 -2.6 5.94 212.47 K 1.07 B 0.49 0.51 53.13 100.0 9.83 M 15.79 M -1.61 -503.12 M
620 1400/08/23 51,918 51,918 50,700 51,900 2.96 51,868 2.9 2.4 525.11 K 2.72 B 1.39 1.28 72.58 81.07 21.26 M 21.65 M -1.02 -231.15 M
621 1400/08/22 50,999 51,043 48,630 51,043 3.0 50,406 1.71 4.96 1.2 M 6.06 B 6.11 3.29 93.27 59.55 44.15 M 26.93 M 1.64 2.04 B
622 1400/08/19 49,200 50,436 49,000 50,436 2.64 49,557 0.85 2.93 216.57 K 1.07 B 1.02 0.59 63.25 100.0 19.97 M 13.09 M 1.53 -394.36 M
623 1400/08/18 49,985 49,985 48,801 48,990 0.08 49,140 0.39 2.43 93.13 K 459.82 M 0.45 0.25 88.17 100.0 13.51 M 9.58 M 1.41 -54.39 M
624 1400/08/17 48,510 49,500 48,011 49,061 0.07 48,949 -0.16 3.1 120.52 K 589.28 M 0.55 0.29 100.0 100.0 24.55 M 10.52 M 2.33 0.0
625 1400/08/16 49,700 49,700 48,253 49,400 0.71 49,025 -0.06 3.0 259.93 K 1.27 B 1.13 0.62 12.45 97.1 4.96 M 20.28 M -4.09 -1.08 B
626 1400/08/15 49,100 49,912 47,292 49,300 1.73 49,054 1.22 5.54 293.95 K 1.44 B 1.36 0.7 73.55 100.0 19.28 M 16.02 M 1.2 -381.45 M
627 1400/08/12 47,401 49,000 47,401 48,697 -0.16 48,461 -0.64 3.37 289.33 K 1.4 B 1.44 0.7 51.65 100.0 12.49 M 17.53 M -1.4 -677.94 M
628 1400/08/11 50,000 50,085 47,361 48,800 0.19 48,774 0.13 5.75 67.47 K 330.0 M 0.24 0.16 98.97 100.0 6.53 M 6.23 M 1.05 -3.4 M
629 1400/08/10 48,970 49,720 47,800 49,450 2.44 48,709 0.91 4.02 183.61 K 895.4 M 0.54 0.4 47.34 100.0 13.25 M 15.18 M -1.15 -471.5 M
630 1400/08/09 49,000 49,000 46,821 48,410 1.06 48,272 0.78 4.65 314.4 K 1.52 B 0.67 0.69 85.59 100.0 36.08 M 15.33 M 2.35 -218.75 M
631 1400/08/08 49,000 49,000 46,861 48,000 -0.45 47,900 -0.66 4.56 223.96 K 1.07 B 0.37 0.48 55.23 100.0 14.45 M 9.17 M 1.58 -480.23 M
632 1400/08/05 48,200 49,320 46,453 48,590 1.47 48,216 0.68 6.17 212.25 K 1.02 B 0.33 0.44 100.0 100.0 16.78 M 10.77 M 1.56 0.0
633 1400/08/04 49,900 49,900 47,723 47,723 -3.0 47,888 -2.66 4.56 450.87 K 2.16 B 0.67 0.97 39.04 94.6 13.38 M 17.16 M -1.28 -1.2 B
634 1400/08/03 49,990 49,990 48,500 49,010 0.32 49,198 0.7 3.07 510.01 K 2.51 B 0.75 1.1 100.0 82.47 23.45 M 17.39 M 1.35 439.93 M
635 1400/08/01 48,601 52,670 48,354 48,900 -3.93 48,854 -4.02 8.93 945.69 K 4.62 B 1.67 2.16 66.51 99.89 20.9 M 20.7 M 1.01 -1.54 B
636 1400/07/28 51,011 51,011 49,400 51,011 3.0 50,898 2.77 3.26 933.17 K 4.75 B 2.13 2.23 94.63 61.35 38.75 M 14.94 M 2.59 1.58 B
637 1400/07/27 49,525 49,526 49,520 49,526 3.0 49,526 3.0 0.01 380.23 K 1.88 B 0.9 0.93 100.0 60.55 34.87 M 20.0 M 1.74 742.89 M
638 1400/07/26 45,561 48,376 45,561 48,376 3.0 48,084 2.38 6.18 618.93 K 2.98 B 1.83 1.61 100.0 75.62 29.76 M 14.9 M 2.0 725.64 M
639 1400/07/25 47,590 47,590 46,000 47,000 0.63 46,967 0.56 3.46 525.12 K 2.47 B 1.18 1.41 83.02 99.56 19.69 M 16.05 M 1.23 -407.92 M
640 1400/07/24 44,710 46,989 44,671 46,860 1.75 46,704 1.42 5.19 370.76 K 1.73 B 0.91 0.97 95.37 99.95 11.97 M 21.11 M -1.76 -79.21 M
641 1400/07/21 45,909 47,379 45,909 45,909 -3.0 46,052 -2.7 3.2 297.51 K 1.37 B 0.72 0.78 74.75 100.0 13.13 M 12.34 M 1.06 -345.89 M
642 1400/07/20 48,490 48,490 46,684 46,700 -1.77 47,328 -0.45 3.87 300.39 K 1.42 B 0.8 0.77 80.34 100.0 12.42 M 11.28 M 1.1 -279.49 M
643 1400/07/19 47,100 48,790 46,726 48,010 0.87 47,540 -0.12 4.42 192.89 K 916.94 M 0.51 0.49 80.19 99.78 7.99 M 8.97 M -1.12 -179.64 M
644 1400/07/18 46,370 48,800 46,253 48,609 1.94 47,597 -0.18 5.51 1.06 M 5.06 B 2.91 2.93 93.35 99.04 32.11 M 35.02 M -1.09 -287.67 M
645 1400/07/17 48,740 48,740 47,127 48,000 -1.2 47,683 -1.85 3.42 186.51 K 887.57 M 0.5 0.53 87.58 100.0 8.18 M 9.65 M -1.18 -110.22 M
646 1400/07/14 47,100 49,000 47,100 48,800 0.83 48,584 0.39 4.03 310.28 K 1.51 B 0.79 0.88 92.22 100.0 21.72 M 11.87 M 1.83 -117.28 M
647 1400/07/12 49,450 49,450 48,400 48,700 1.2 48,396 0.57 2.17 122.91 K 597.29 M 0.26 0.34 100.0 100.0 11.27 M 7.37 M 1.53 0.0
648 1400/07/11 48,500 48,860 46,298 48,450 2.13 48,121 1.43 5.53 199.71 K 961.87 M 0.42 0.54 100.0 100.0 9.62 M 8.82 M 1.09 0.0
649 1400/07/10 45,714 48,540 45,714 47,974 1.8 47,441 0.67 6.18 1.0 M 4.76 B 2.81 2.95 87.35 99.9 12.85 M 18.24 M -1.42 -597.88 M
650 1400/07/07 47,160 47,167 47,124 47,124 -3.0 47,127 -2.99 0.09 246.58 K 1.16 B 0.62 0.72 39.17 100.0 7.23 M 18.16 M -2.51 -706.86 M
651 1400/07/06 50,899 50,899 48,382 48,382 -3.0 48,581 -2.6 5.2 386.08 K 1.88 B 0.89 1.09 89.36 100.0 8.3 M 12.18 M -1.47 -199.49 M
652 1400/07/04 50,000 51,890 49,443 49,443 -3.0 49,878 -2.15 4.95 497.16 K 2.48 B 1.31 1.45 73.77 100.0 7.17 M 14.01 M -1.95 -650.48 M
653 1400/07/03 51,310 51,900 49,411 49,500 -2.63 50,972 0.26 5.04 226.07 K 1.15 B 0.64 0.6 77.51 100.0 7.51 M 8.6 M -1.15 -259.19 M
654 1400/06/31 48,902 51,200 48,902 50,882 1.47 50,838 1.38 4.7 429.47 K 2.18 B 1.32 1.16 100.0 100.0 20.6 M 15.16 M 1.36 0.0
655 1400/06/30 51,227 51,227 48,561 50,550 0.99 50,145 0.18 5.49 456.23 K 2.29 B 1.33 1.24 99.04 100.0 24.36 M 10.4 M 2.34 -22.05 M
656 1400/06/29 48,322 51,298 48,322 50,599 1.57 50,056 0.48 6.16 565.41 K 2.83 B 1.95 1.47 91.46 100.0 19.46 M 14.44 M 1.35 -241.61 M
657 1400/06/28 49,802 50,500 49,802 49,802 -3.0 49,816 -2.97 1.4 219.18 K 1.09 B 0.65 0.57 31.58 100.0 6.16 M 11.37 M -1.85 -747.03 M
658 1400/06/27 53,392 53,392 50,570 50,570 -3.0 51,342 -1.52 5.58 107.86 K 547.14 M 0.3 0.26 95.38 100.0 4.74 M 5.31 M -1.12 -25.28 M
659 1400/06/24 50,611 53,324 50,611 52,900 1.53 52,134 0.06 5.36 281.45 K 1.47 B 0.7 0.67 98.52 99.76 8.66 M 6.07 M 1.43 -18.28 M
660 1400/06/23 53,200 53,897 51,113 52,000 -1.32 52,103 -1.12 5.45 540.54 K 2.82 B 1.82 1.27 100.0 100.0 14.3 M 11.88 M 1.2 0.0
661 1400/06/22 54,000 54,000 51,000 53,500 1.94 52,693 0.4 5.88 304.08 K 1.6 B 1.03 0.7 94.74 100.0 6.9 M 6.7 M 1.03 -84.27 M
662 1400/06/21 53,475 53,475 50,361 53,475 3.0 52,482 1.09 6.18 454.64 K 2.39 B 1.7 1.06 99.85 99.85 6.47 M 7.81 M -1.21 -93.6 K
663 1400/06/20 51,918 51,918 51,918 51,918 3.0 51,918 3.0 0.0 232.04 K 1.2 B 0.78 0.54 92.26 78.45 14.25 M 10.74 M 1.33 166.35 M
664 1400/06/17 50,407 50,407 50,001 50,407 3.0 50,406 3.0 0.81 483.5 K 2.44 B 1.75 1.09 99.96 85.73 8.86 M 9.33 M -1.05 346.94 M
665 1400/06/16 50,340 50,340 50,340 50,340 3.0 48,939 0.13 0.0 9.23 K 46.48 M 0.03 0.02 100.0 100.0 11.62 M 3.1 M 3.75 0.0
666 1400/06/14 49,000 49,960 47,410 49,000 0.32 48,874 0.06 5.38 301.84 K 1.48 B 0.75 0.64 95.09 100.0 9.61 M 9.16 M 1.05 -72.5 M
667 1400/06/13 49,610 49,610 47,803 48,800 1.18 48,843 1.27 3.78 309.76 K 1.51 B 0.8 0.62 100.0 100.0 12.82 M 8.01 M 1.6 0.0
668 1400/06/10 46,001 48,712 46,001 48,712 3.0 48,231 1.98 5.89 389.62 K 1.88 B 0.78 0.73 100.0 87.04 10.05 M 10.29 M -1.02 243.56 M
669 1400/06/09 46,519 49,000 46,519 46,519 -3.0 47,294 -1.38 5.33 371.2 K 1.76 B 0.79 0.67 100.0 100.0 8.52 M 10.9 M -1.28 0.0
670 1400/06/08 50,000 50,000 47,634 47,634 -3.0 47,957 -2.34 4.97 263.16 K 1.26 B 0.53 0.46 80.29 99.96 4.94 M 10.69 M -2.16 -248.21 M
671 1400/06/07 48,710 51,000 48,580 48,580 -3.0 49,107 -1.95 4.98 666.67 K 3.27 B 1.21 1.19 85.16 100.0 6.73 M 10.99 M -1.63 -485.8 M
672 1400/06/06 50,350 50,350 48,511 49,950 2.18 50,082 2.45 3.79 240.94 K 1.21 B 0.43 0.38 100.0 100.0 5.36 M 14.2 M -2.65 0.0
673 1400/06/03 49,300 49,336 47,620 48,690 3.62 48,884 4.04 3.6 949.64 K 4.64 B 1.91 1.56 100.0 100.0 12.06 M 20.54 M -1.7 0.0
674 1400/06/02 47,000 47,102 45,850 47,102 3.0 46,987 2.75 2.73 239.34 K 1.12 B 0.44 0.36 100.0 79.06 5.59 M 7.66 M -1.37 235.51 M
675 1400/06/01 44,600 45,842 44,507 45,842 3.0 45,731 2.75 3.0 406.69 K 1.86 B 0.7 0.54 100.0 62.89 9.54 M 8.6 M 1.11 690.23 M
676 1400/05/31 45,200 45,200 43,040 45,200 3.0 44,507 1.42 5.02 924.02 K 4.11 B 1.9 1.21 99.45 100.0 11.69 M 10.18 M 1.15 -22.48 M
677 1400/05/24 43,884 43,884 43,880 43,884 3.0 43,884 3.0 0.01 262.93 K 1.15 B 0.52 0.33 100.0 80.98 8.3 M 11.4 M -1.37 219.42 M
678 1400/05/23 41,600 43,513 41,480 43,050 1.9 42,606 0.85 4.9 657.78 K 2.8 B 1.56 0.75 100.0 98.93 7.64 M 10.79 M -1.41 29.89 M
679 1400/05/20 42,700 42,990 41,788 41,900 0.27 42,246 1.09 2.88 453.21 K 1.91 B 0.94 0.5 100.0 100.0 9.48 M 8.99 M 1.05 0.0
680 1400/05/19 41,000 41,977 40,855 41,977 3.0 41,789 2.54 2.75 601.9 K 2.52 B 1.22 0.62 100.0 91.66 11.03 M 14.68 M -1.33 209.89 M
681 1400/05/18 41,735 41,735 40,483 41,100 -1.52 40,755 -2.35 3.09 451.97 K 1.84 B 0.98 0.45 100.0 100.0 8.69 M 12.88 M -1.48 0.0
682 1400/05/17 41,628 42,870 41,111 41,910 -0.76 41,735 -1.18 4.28 372.78 K 1.56 B 0.68 0.37 98.4 100.0 10.71 M 11.36 M -1.06 -24.92 M
683 1400/05/16 42,600 43,443 41,800 41,810 -2.15 42,233 -1.16 3.93 233.99 K 988.23 M 0.32 0.22 100.0 99.57 8.67 M 8.27 M 1.05 4.26 M
684 1400/05/13 41,500 43,448 41,368 43,290 2.4 42,727 1.07 5.03 756.36 K 3.23 B 1.05 0.72 100.0 100.0 13.99 M 11.62 M 1.2 0.0
685 1400/05/12 40,300 42,443 40,211 42,443 3.0 42,275 2.59 5.55 646.34 K 2.73 B 0.89 0.57 100.0 84.47 12.2 M 11.54 M 1.06 424.43 M
686 1400/05/11 40,262 42,300 40,262 41,455 0.0 41,207 -0.6 5.06 307.38 K 1.27 B 0.41 0.28 100.0 100.0 11.73 M 9.6 M 1.22 0.0
687 1400/05/10 41,323 42,800 41,022 41,500 -1.87 41,454 -1.98 4.33 795.51 K 3.3 B 0.89 0.74 98.37 97.58 12.24 M 13.87 M -1.13 26.27 M
688 1400/05/09 41,005 43,450 40,925 41,629 -1.33 42,290 0.24 6.17 1.1 M 4.65 B 1.37 1.07 98.75 99.87 9.69 M 20.19 M -2.08 -52.02 M
689 1400/05/06 43,030 43,040 41,789 41,989 -2.53 42,190 -2.07 2.99 755.63 K 3.19 B 0.84 0.76 100.0 100.0 11.35 M 15.18 M -1.34 0.0
690 1400/05/05 44,000 44,055 41,500 42,870 0.23 43,081 0.72 6.16 691.46 K 2.98 B 0.57 0.71 100.0 100.0 10.72 M 8.61 M 1.24 0.0
691 1400/05/04 43,020 43,020 42,100 43,020 3.0 42,772 2.41 2.19 388.85 K 1.66 B 0.28 0.41 99.87 100.0 9.28 M 7.7 M 1.21 -2.12 M
692 1400/04/28 41,880 42,421 39,951 42,400 2.95 41,767 1.41 6.18 1.53 M 6.41 B 1.22 1.72 100.0 91.63 10.32 M 14.08 M -1.36 536.28 M
693 1400/04/27 42,350 42,350 41,144 41,144 -3.0 41,186 -2.9 2.93 631.05 K 2.6 B 0.4 0.73 100.0 100.0 11.98 M 13.9 M -1.16 0.0
694 1400/04/26 42,848 43,500 41,563 41,563 -3.0 42,416 -1.01 4.66 1.25 M 5.31 B 0.81 1.54 95.02 100.0 8.69 M 20.8 M -2.39 -264.21 M
695 1400/04/23 42,897 44,299 41,727 42,570 -1.04 42,848 -0.39 6.16 2.21 M 9.47 B 1.54 3.06 98.3 99.31 18.07 M 22.02 M -1.22 -95.33 M
696 1400/04/22 42,601 44,500 42,449 42,449 -3.0 43,017 -1.7 4.83 1.23 M 5.27 B 0.84 1.75 95.37 100.0 10.08 M 21.79 M -2.16 -244.08 M
697 1400/04/21 42,831 45,380 41,711 41,711 -4.98 43,761 -0.31 8.8 968.2 K 4.24 B 0.71 1.36 99.24 100.0 13.14 M 13.94 M -1.06 -32.1 M
698 1400/04/20 43,055 45,422 43,043 43,043 -3.0 43,899 -1.07 5.53 2.23 M 9.77 B 2.04 3.37 96.77 99.66 26.42 M 37.75 M -1.43 -282.22 M
699 1400/04/19 44,203 45,928 44,103 44,103 -3.0 44,374 -2.4 4.14 1.11 M 4.94 B 1.07 1.82 96.52 100.0 11.71 M 15.43 M -1.32 -171.8 M
700 1400/04/16 46,287 47,600 44,886 44,886 -3.0 45,467 -1.74 6.05 1.65 M 7.5 B 1.45 3.02 93.57 100.0 20.76 M 22.79 M -1.1 -482.52 M
701 1400/04/15 46,000 46,287 46,000 46,287 3.0 46,274 2.97 0.62 1.34 M 6.2 B 1.51 2.36 100.0 96.27 25.96 M 42.36 M -1.63 231.44 M
702 1400/04/14 44,099 45,026 43,975 44,410 1.59 44,939 2.8 2.39 512.68 K 2.3 B 0.65 0.89 100.0 78.74 16.94 M 16.06 M 1.06 489.72 M
703 1400/04/13 43,800 43,856 42,600 43,856 3.0 43,715 2.67 2.95 853.1 K 3.73 B 1.32 1.4 100.0 100.0 19.22 M 27.22 M -1.42 0.0
704 1400/04/12 42,480 42,649 41,460 42,649 3.0 42,579 2.83 2.87 846.61 K 3.6 B 1.68 1.45 99.55 94.08 18.31 M 20.07 M -1.1 196.87 M
705 1400/04/09 39,820 42,282 39,820 42,282 3.0 41,407 0.87 6.18 2.15 M 8.89 B 19.36 4.16 92.77 95.17 22.48 M 34.54 M -1.54 -213.47 M
706 1400/04/08 40,206 40,206 40,206 40,206 -3.0 41,051 -0.96 0.0 73.44 K 295.27 M 0.64 0.13 18.3 100.0 4.91 M 147.63 M -30.06 -241.24 M
707 1400/04/07 40,489 40,489 40,489 40,489 -3.0 41,449 -0.7 0.0 53.48 K 216.51 M 0.35 0.09 6.5 100.0 2.01 M 216.51 M -107.72 -202.44 M
708 1400/04/06 40,717 40,717 40,717 40,717 -5.0 41,741 -2.61 0.0 119.72 K 487.48 M 0.8 0.17 33.18 100.0 5.99 M 243.74 M -40.69 -325.74 M
709 1400/04/05 42,291 42,291 42,291 42,291 -3.0 42,860 -1.69 0.0 129.51 K 547.7 M 0.88 0.19 53.67 100.0 10.5 M 136.93 M -13.04 -253.75 M
710 1400/04/02 43,439 43,439 43,439 43,439 -3.0 43,598 -2.64 0.0 178.6 K 775.84 M 0.87 0.26 44.01 100.0 12.19 M 86.2 M -7.07 -434.39 M
711 1400/04/01 44,022 44,022 44,022 44,022 -3.0 44,782 -1.32 0.0 89.42 K 393.64 M 0.27 0.12 39.05 100.0 5.49 M 98.41 M -17.93 -239.92 M
712 1400/03/31 45,383 45,383 45,383 45,383 -5.0 45,383 -5.0 0.0 244.59 K 1.11 B 0.47 0.34 59.12 100.0 12.62 M 138.75 M -11.0 -453.83 M
713 1400/03/30 47,057 47,057 47,057 47,057 -3.0 47,771 -1.53 0.0 103.22 K 485.72 M 0.14 0.13 3.12 100.0 1.51 M 161.91 M -106.89 -470.57 M
714 1400/03/29 47,880 47,880 47,880 47,880 -3.0 48,512 -1.72 0.0 116.1 K 555.86 M 0.15 0.15 13.86 100.0 2.2 M 185.29 M -84.15 -478.8 M
715 1400/03/26 51,360 51,360 49,123 49,123 -3.0 49,360 -2.53 4.55 472.94 K 2.33 B 0.65 0.63 68.43 100.0 12.68 M 23.34 M -1.84 -737.09 M
716 1400/03/25 51,375 51,376 48,384 50,800 1.84 50,642 1.53 6.18 740.92 K 3.75 B 0.79 0.96 100.0 100.0 21.2 M 22.2 M -1.05 0.0
717 1400/03/24 49,408 52,400 49,403 51,180 0.49 49,880 -2.06 6.07 1.19 M 5.94 B 1.43 1.53 99.97 100.0 27.12 M 21.92 M 1.24 -2.0 M
718 1400/03/23 50,919 52,450 50,919 50,919 -5.0 50,930 -4.98 3.01 1.22 M 6.22 B 1.36 1.55 87.72 99.92 21.0 M 41.73 M -1.99 -759.2 M
719 1400/03/22 53,503 53,503 53,503 53,503 -3.0 53,598 -2.83 0.0 170.85 K 914.08 M 0.18 0.21 12.2 100.0 4.85 M 152.35 M -31.42 -802.54 M
720 1400/03/19 55,122 56,500 55,122 55,122 -3.0 55,157 -2.94 2.5 332.01 K 1.83 B 0.33 0.42 68.7 100.0 19.35 M 27.75 M -1.43 -573.27 M
721 1400/03/18 57,990 58,666 55,250 55,250 -3.0 56,826 -0.23 6.18 1.78 M 10.14 B 2.14 2.46 91.34 99.94 26.46 M 29.89 M -1.13 -871.72 M
722 1400/03/17 56,000 57,205 54,006 57,205 5.0 56,958 4.55 5.92 666.65 K 3.8 B 0.77 0.85 100.0 77.4 17.1 M 20.27 M -1.19 858.08 M
723 1400/03/12 55,140 55,141 51,929 55,141 3.0 54,481 1.77 6.19 1.52 M 8.3 B 1.61 1.76 100.0 90.04 25.54 M 23.28 M 1.1 827.12 M
724 1400/03/11 53,535 53,535 53,535 53,535 3.0 53,535 3.0 0.0 333.84 K 1.79 B 0.37 0.39 100.0 55.07 41.56 M 21.4 M 1.94 803.03 M
725 1400/03/10 50,480 51,994 50,480 51,994 3.0 51,976 2.96 3.0 775.28 K 4.03 B 1.02 0.92 100.0 87.1 23.99 M 19.5 M 1.23 519.94 M
726 1400/03/09 50,468 51,800 50,467 50,467 -3.0 50,480 -2.97 2.64 865.77 K 4.37 B 1.1 1.01 88.45 100.0 27.61 M 24.69 M 1.12 -504.67 M
727 1400/03/08 53,800 54,153 51,704 51,704 -3.0 52,027 -2.39 4.74 802.93 K 4.18 B 1.17 0.95 81.43 100.0 12.65 M 19.99 M -1.58 -775.56 M
728 1400/03/05 52,692 57,038 52,692 52,698 -4.99 53,303 -3.9 8.25 1.94 M 10.34 B 4.09 2.57 97.4 100.0 24.52 M 25.67 M -1.05 -268.73 M
729 1400/03/04 55,044 55,044 55,044 55,044 -3.0 55,465 -2.26 0.0 134.41 K 739.82 M 0.27 0.18 25.6 100.0 8.23 M 246.61 M -29.95 -550.44 M
730 1400/03/03 55,613 55,613 55,613 55,613 -3.0 56,746 -1.02 0.0 60.91 K 338.76 M 0.12 0.07 17.92 100.0 5.06 M 169.38 M -33.49 -278.06 M
731 1400/03/02 59,397 59,397 55,937 55,937 -3.0 57,332 -0.58 6.19 991.0 K 5.68 B 1.83 1.1 85.23 100.0 21.72 M 51.65 M -2.38 -839.05 M
732 1400/03/01 57,660 57,668 57,660 57,668 3.0 57,667 3.0 0.01 312.86 K 1.8 B 0.43 0.35 100.0 52.05 37.59 M 14.45 M 2.6 865.02 M
733 1400/02/29 54,823 58,123 54,823 58,123 2.84 55,989 -0.94 6.02 872.19 K 4.88 B 1.03 1.0 88.77 100.0 19.89 M 17.69 M 1.12 -548.23 M
734 1400/02/28 56,518 56,518 56,518 56,518 -5.0 56,518 -5.0 0.0 214.12 K 1.21 B 0.25 0.22 53.3 100.0 20.81 M 151.27 M -7.27 -565.18 M
735 1400/02/27 58,724 58,724 58,724 58,724 -3.0 59,492 -1.73 0.0 92.67 K 544.22 M 0.1 0.09 46.05 100.0 9.64 M 49.47 M -5.13 -293.62 M
736 1400/02/26 59,000 62,341 58,711 58,711 -3.0 60,540 0.02 6.18 1.22 M 7.39 B 1.64 1.27 96.03 100.0 18.68 M 23.1 M -1.24 -293.55 M
737 1400/02/25 60,424 62,290 60,424 60,424 -3.0 60,526 -2.84 3.09 1.27 M 7.71 B 1.51 1.29 95.49 99.98 17.66 M 29.42 M -1.67 -346.35 M
738 1400/02/22 62,900 63,027 59,969 62,855 2.72 62,292 1.8 5.1 1.45 M 9.02 B 1.22 1.54 99.94 100.0 21.92 M 34.41 M -1.57 -5.43 M
739 1400/02/12 61,586 61,586 61,586 61,586 3.0 61,192 2.34 0.0 267.5 K 1.65 B 0.22 0.28 100.0 43.93 149.77 M 16.45 M 9.11 923.79 M
740 1400/02/11 60,086 60,086 60,086 60,086 3.0 59,793 2.5 0.0 285.39 K 1.71 B 0.23 0.29 100.0 47.44 214.35 M 9.92 M 21.61 901.29 M
741 1400/02/08 57,900 58,409 57,300 58,409 3.0 58,336 2.87 1.94 437.58 K 2.55 B 0.32 0.45 100.0 65.68 28.36 M 11.89 M 2.39 876.14 M
742 1400/02/07 56,647 57,800 56,647 56,650 -1.99 56,708 -1.89 2.04 1.77 M 10.04 B 1.59 1.9 91.53 99.99 27.28 M 26.08 M 1.05 -849.14 M
743 1400/02/06 59,197 59,197 56,324 56,324 -2.0 57,803 0.57 5.1 3.17 M 18.34 B 6.23 4.05 95.07 100.0 32.66 M 33.05 M -1.01 -904.03 M
744 1400/02/04 57,561 57,561 57,561 57,561 3.0 57,473 2.84 0.0 339.11 K 1.95 B 0.77 0.44 100.0 55.77 130.13 M 14.71 M 8.85 863.42 M
745 1400/02/01 55,885 55,885 55,885 55,885 3.0 55,885 3.0 0.0 373.92 K 2.09 B 0.58 0.47 100.0 59.88 122.92 M 7.4 M 16.6 838.28 M
746 1400/01/31 52,704 55,392 52,704 55,392 3.0 54,258 0.89 5.1 1.08 M 5.86 B 1.12 1.38 99.32 84.65 23.48 M 11.82 M 1.99 859.82 M
747 1400/01/30 53,779 53,779 53,779 53,779 -4.0 53,779 -4.0 0.0 602.43 K 3.24 B 0.68 0.79 75.1 100.0 29.67 M 64.8 M -2.18 -806.68 M
748 1400/01/29 55,371 55,371 55,371 55,371 -2.0 56,019 -0.85 0.0 150.94 K 835.78 M 0.16 0.2 0.62 100.0 2.61 M 49.16 M -18.85 -830.56 M
749 1400/01/28 55,374 55,374 55,374 55,374 -2.0 56,501 -0.01 0.0 993.0 5.5 M 0.0 0.0 100.0 100.0 1.1 M 5.5 M -5.0 0.0
750 1400/01/25 57,300 58,500 55,788 55,788 -2.0 56,504 -0.74 4.86 1.41 M 7.98 B 1.19 2.0 86.1 99.86 11.17 M 33.48 M -3.0 -1.1 B
751 1400/01/24 57,144 57,144 54,385 57,100 2.92 56,926 2.61 5.07 2.66 M 15.15 B 3.35 4.57 100.0 94.34 23.7 M 45.8 M -1.93 857.16 M
752 1400/01/23 56,265 56,265 56,265 56,265 3.0 55,480 1.56 0.0 205.32 K 1.16 B 0.19 0.36 100.0 26.94 288.81 M 5.87 M 49.17 843.98 M
753 1400/01/22 54,627 54,627 54,627 54,627 5.0 54,627 5.0 0.0 490.44 K 2.68 B 0.44 0.88 100.0 69.42 66.98 M 28.61 M 2.34 819.41 M
754 1400/01/21 52,273 52,273 49,810 52,273 3.0 52,026 2.51 4.94 2.29 M 11.91 B 2.74 5.09 100.0 93.42 23.96 M 22.89 M 1.05 784.1 M
755 1400/01/18 51,250 51,250 51,000 51,250 3.0 50,751 2.0 0.49 292.76 K 1.5 B 0.35 0.63 100.0 48.76 21.43 M 9.5 M 2.26 768.75 M
756 1400/01/17 49,520 49,934 48,520 49,934 3.0 49,758 2.64 2.91 697.2 K 3.47 B 0.91 1.44 100.0 78.41 11.88 M 11.93 M -1.0 749.01 M
757 1400/01/16 50,000 50,089 47,660 48,990 0.74 48,480 -0.31 5.1 1.71 M 8.27 B 2.66 3.51 91.36 100.0 19.33 M 23.64 M -1.22 -714.9 M
758 1400/01/15 48,679 48,679 47,006 48,679 5.0 48,632 4.9 3.56 534.32 K 2.6 B 0.94 0.98 100.0 71.9 20.62 M 12.97 M 1.59 730.19 M
759 1400/01/14 46,834 46,834 44,561 46,834 3.0 46,361 1.96 5.1 943.74 K 4.38 B 2.37 1.74 91.13 85.01 13.12 M 13.38 M -1.02 267.72 M
760 1400/01/11 45,861 45,861 45,011 45,861 3.0 45,470 2.12 1.89 313.55 K 1.44 B 0.59 0.5 100.0 52.16 10.13 M 9.87 M 1.03 687.92 M
761 1400/01/10 44,000 44,965 43,800 44,965 3.0 44,526 1.99 2.66 318.14 K 1.43 B 0.53 0.41 100.0 52.75 13.59 M 8.75 M 1.55 674.48 M
762 1400/01/08 43,111 46,000 43,111 44,970 0.14 43,656 -2.79 6.7 1.1 M 4.82 B 2.65 1.5 86.58 100.0 12.2 M 13.2 M -1.08 -646.66 M
763 1400/01/07 44,318 44,318 44,318 44,318 -2.0 44,907 -0.7 0.0 154.27 K 683.71 M 0.37 0.21 2.77 100.0 1.89 M 227.9 M -120.32 -664.77 M
764 1399/12/27 44,533 44,533 44,533 44,533 -2.0 45,222 -0.48 0.0 105.06 K 467.88 M 0.24 0.14 100.0 100.0 12.65 M 233.94 M -18.5 0.0
765 1399/12/26 45,117 47,000 45,117 45,117 -2.0 45,441 -1.29 4.17 964.45 K 4.38 B 3.58 1.3 94.4 100.0 12.97 M 14.81 M -1.14 -245.6 M
766 1399/12/25 47,200 47,200 44,910 44,910 -2.0 46,037 0.46 5.1 661.3 K 3.04 B 3.79 0.87 76.74 100.0 17.57 M 16.91 M 1.04 -707.99 M
767 1399/12/19 44,843 44,843 44,843 44,843 -4.0 45,826 -1.89 0.0 198.24 K 888.98 M 1.45 0.26 24.34 100.0 16.64 M 88.9 M -5.34 -672.64 M
768 1399/12/18 46,126 46,126 46,126 46,126 -2.0 46,711 -0.76 0.0 158.36 K 730.45 M 1.1 0.21 5.28 100.0 3.21 M 60.87 M -18.94 -691.89 M
769 1399/12/17 46,505 46,505 46,505 46,505 -2.0 47,067 -0.82 0.0 170.45 K 792.68 M 1.28 0.22 12.0 100.0 8.65 M 113.24 M -13.1 -697.57 M
770 1399/12/16 46,859 46,859 46,859 46,859 -2.0 47,454 -0.75 0.0 157.87 K 739.78 M 0.68 0.19 4.99 100.0 5.27 M 61.65 M -11.7 -702.88 M
771 1399/12/13 46,738 46,738 46,738 46,738 -4.0 47,815 -1.79 0.0 187.14 K 874.67 M 0.46 0.23 19.85 100.0 8.68 M 109.33 M -12.6 -701.07 M
772 1399/12/12 47,736 47,736 47,736 47,736 -2.0 48,685 -0.05 0.0 10.68 K 50.96 M 0.01 0.01 90.63 100.0 4.62 M 50.96 M -11.03 -4.77 M
773 1399/12/11 48,178 48,178 48,178 48,178 -2.0 48,710 -0.92 0.0 192.06 K 925.32 M 0.18 0.21 21.9 100.0 12.67 M 40.23 M -3.18 -722.67 M
774 1399/12/10 50,200 50,200 48,163 48,163 -2.0 49,161 0.03 4.23 119.74 K 589.14 M 0.1 0.13 99.18 100.0 9.28 M 20.32 M -2.19 -4.82 M
775 1399/12/09 49,170 49,173 47,990 49,173 3.0 49,145 2.94 2.47 656.35 K 3.23 B 0.45 0.75 98.73 100.0 15.69 M 21.94 M -1.4 -40.91 M
776 1399/12/06 47,743 47,743 47,000 47,743 3.0 47,741 2.99 1.58 1.04 M 4.98 B 0.53 1.17 100.0 95.2 19.82 M 23.11 M -1.17 238.72 M
777 1399/12/05 46,785 46,785 42,776 46,785 5.0 46,353 4.03 9.37 1.72 M 7.97 B 1.05 1.78 100.0 91.19 20.75 M 24.22 M -1.17 701.78 M
778 1399/12/04 43,541 44,635 43,541 44,635 3.0 44,558 2.82 2.51 1.75 M 7.8 B 1.33 1.95 100.0 91.42 22.05 M 29.01 M -1.32 669.53 M
779 1399/12/03 43,519 43,519 42,463 43,519 3.0 43,335 2.56 2.49 890.82 K 3.86 B 0.75 1.03 99.78 82.82 17.67 M 16.07 M 1.1 654.48 M
780 1399/12/02 42,993 42,993 40,907 42,993 3.0 42,252 1.22 5.1 1.93 M 8.14 B 1.92 2.47 99.88 94.72 17.42 M 18.02 M -1.03 419.97 M
781 1399/11/29 40,315 44,070 40,315 43,590 3.8 41,741 -0.6 9.31 3.46 M 14.43 B 6.58 4.63 100.0 100.0 21.31 M 26.14 M -1.23 0.0
782 1399/11/28 41,450 41,450 41,450 41,450 -2.0 41,994 -0.71 0.0 159.23 K 660.01 M 0.31 0.21 5.8 100.0 2.73 M 165.0 M -60.38 -621.75 M
783 1399/11/27 41,741 41,741 41,741 41,741 -2.0 42,295 -0.7 0.0 156.27 K 652.29 M 0.29 0.19 4.01 100.0 3.74 M 217.43 M -58.15 -626.11 M
784 1399/11/26 42,165 42,165 42,165 42,165 -2.0 42,592 -1.01 0.0 224.96 K 948.52 M 0.42 0.26 32.88 100.0 9.17 M 158.09 M -17.24 -636.69 M
785 1399/11/25 45,656 45,656 42,931 42,931 -4.0 43,025 -3.79 6.35 1.01 M 4.36 B 1.77 1.21 85.24 96.2 20.55 M 29.35 M -1.43 -478.03 M
786 1399/11/21 44,761 44,761 43,504 44,761 3.0 44,719 2.9 2.89 1.07 M 4.8 B 2.6 1.35 96.46 98.79 30.04 M 53.24 M -1.77 -111.76 M
787 1399/11/20 44,510 44,510 44,510 44,510 3.0 43,458 0.56 0.0 89.97 K 400.46 M 0.18 0.11 100.0 100.0 100.12 M 8.9 M 11.25 0.0
788 1399/11/19 43,779 43,779 43,779 43,779 3.0 43,214 1.67 0.0 265.8 K 1.16 B 0.39 0.33 100.0 100.0 116.37 M 14.19 M 8.2 0.0
789 1399/11/18 43,144 43,144 40,635 43,144 3.0 42,504 1.47 6.17 253.77 K 1.09 B 0.39 0.32 100.0 100.0 34.14 M 14.01 M 2.44 0.0
790 1399/10/27 41,898 41,899 40,300 41,899 4.0 41,888 3.97 3.97 1.19 M 4.97 B 2.56 1.58 99.86 100.0 14.19 M 24.62 M -1.74 -7.12 M
791 1399/10/24 40,298 40,298 40,298 40,298 2.0 40,288 1.97 0.0 264.54 K 1.07 B 0.39 0.35 100.0 47.08 28.81 M 10.04 M 2.87 564.17 M
792 1399/10/23 39,508 39,508 39,508 39,508 2.0 39,508 2.0 0.0 492.31 K 1.95 B 0.4 0.65 100.0 69.53 10.03 M 21.13 M -2.11 592.62 M
793 1399/10/22 38,972 38,972 37,444 38,972 2.0 38,734 1.38 4.08 1.22 M 4.72 B 1.16 1.64 100.0 87.62 12.01 M 20.68 M -1.72 584.58 M
794 1399/10/21 38,815 38,815 38,815 38,815 2.0 38,208 0.4 0.0 54.31 K 210.78 M 0.05 0.07 100.0 100.0 17.57 M 5.4 M 3.25 0.0
795 1399/10/20 38,040 38,055 38,040 38,055 2.0 38,054 2.0 0.04 293.33 K 1.12 B 0.27 0.39 100.0 48.86 10.15 M 6.27 M 1.62 570.83 M
796 1399/10/17 37,355 37,355 35,891 37,355 2.0 37,309 1.87 4.08 1.32 M 4.93 B 0.96 1.86 100.0 88.62 21.99 M 20.99 M 1.05 560.33 M
797 1399/10/16 34,691 37,445 34,691 37,445 4.0 36,623 1.72 7.94 3.2 M 11.73 B 3.85 5.67 99.59 93.67 18.93 M 18.27 M 1.04 693.97 M
798 1399/10/15 36,005 36,005 36,005 36,005 -2.0 36,005 -2.0 0.0 380.31 K 1.37 B 0.38 0.65 60.56 100.0 8.73 M 25.84 M -2.96 -540.07 M
799 1399/10/14 36,739 36,739 36,739 36,739 -2.0 36,739 -2.0 0.0 286.88 K 1.05 B 0.23 0.47 47.71 100.0 20.95 M 43.92 M -2.1 -551.08 M
800 1399/10/13 37,270 37,270 37,270 37,270 -2.0 37,488 -1.43 0.0 187.62 K 699.26 M 0.15 0.28 20.05 100.0 6.37 M 46.62 M -7.31 -559.05 M
801 1399/10/10 39,267 39,267 36,247 36,247 -4.0 38,030 0.72 8.33 2.82 M 10.72 B 3.91 5.28 98.23 94.51 18.47 M 24.77 M -1.34 399.01 M
802 1399/10/09 37,788 37,788 36,350 37,788 2.0 37,757 1.91 3.96 485.03 K 1.83 B 0.72 0.94 100.0 69.05 13.57 M 13.6 M -1.0 566.82 M
803 1399/10/08 37,205 37,205 35,747 37,205 2.0 37,048 1.57 4.08 1.24 M 4.58 B 2.65 2.71 100.0 87.81 16.96 M 22.59 M -1.33 558.08 M
804 1399/10/07 36,476 36,476 36,375 36,476 2.0 36,476 2.0 0.28 1.41 M 5.13 B 6.13 3.63 100.0 87.2 20.2 M 44.3 M -2.19 656.57 M
805 1399/10/06 35,886 35,886 35,886 35,886 4.0 35,761 3.64 0.0 263.48 K 945.54 M 1.19 0.7 100.0 31.68 47.28 M 2.46 M 19.25 645.95 M
806 1399/10/03 34,728 34,728 34,728 34,728 2.0 34,506 1.35 0.0 212.31 K 737.29 M 0.88 0.58 100.0 29.35 16.38 M 2.02 M 8.1 520.92 M
807 1399/10/02 34,215 34,215 34,215 34,215 2.0 34,048 1.5 0.0 236.69 K 809.85 M 0.73 0.66 100.0 36.56 21.31 M 2.67 M 7.99 513.75 M
808 1399/10/01 33,769 33,769 33,769 33,769 2.0 33,545 1.32 0.0 208.48 K 704.02 M 0.46 0.6 100.0 28.05 15.3 M 2.3 M 6.66 506.54 M
809 1399/09/30 33,470 33,470 33,470 33,470 4.0 33,107 2.87 0.0 226.08 K 756.68 M 0.48 0.67 100.0 33.65 8.32 M 1.51 M 5.52 502.05 M
810 1399/09/29 32,374 32,374 32,374 32,374 2.0 32,183 1.4 0.0 219.91 K 711.94 M 0.44 0.67 100.0 31.79 54.76 M 1.95 M 28.07 485.61 M
811 1399/09/26 31,804 31,804 31,800 31,804 2.0 31,740 1.79 0.01 311.77 K 991.54 M 0.62 1.0 100.0 51.89 14.58 M 3.12 M 4.68 477.06 M
812 1399/09/25 30,222 31,454 30,222 31,454 2.0 31,181 1.11 4.08 652.24 K 2.03 B 1.51 2.34 99.84 100.0 9.27 M 7.16 M 1.29 -3.18 M
813 1399/09/24 31,111 31,111 29,891 29,901 -1.97 30,838 1.1 4.08 856.6 K 2.64 B 1.98 3.63 99.89 80.45 8.51 M 9.12 M -1.07 513.45 M
814 1399/09/23 30,546 30,546 30,546 30,546 2.0 30,501 1.85 0.0 321.19 K 981.12 M 0.65 1.46 100.0 50.19 6.67 M 10.7 M -1.6 488.74 M
815 1399/09/22 29,948 29,948 29,948 29,948 4.0 29,948 4.0 0.0 380.97 K 1.14 B 0.54 1.89 100.0 60.63 5.16 M 11.72 M -2.27 449.22 M
816 1399/09/19 28,877 28,877 28,877 28,877 2.0 28,797 1.72 0.0 301.28 K 870.0 M 0.45 1.58 100.0 50.21 8.45 M 8.74 M -1.03 433.16 M
817 1399/09/18 28,330 28,385 28,320 28,385 2.0 28,311 1.73 0.23 306.3 K 869.3 M 0.48 1.75 100.0 51.02 10.11 M 8.7 M 1.16 425.78 M
818 1399/09/17 27,800 27,850 27,500 27,850 2.0 27,829 1.92 1.27 853.02 K 2.37 B 1.8 6.37 100.0 58.28 10.23 M 10.25 M -1.0 990.49 M
819 1399/09/16 26,883 27,900 26,875 27,280 -0.51 27,304 -0.43 3.81 629.13 K 1.72 B 1.78 6.11 92.01 98.97 10.4 M 12.59 M -1.21 -119.58 M
820 1399/09/15 27,383 28,210 27,383 27,383 -4.0 27,421 -3.86 3.02 1.42 M 3.89 B 20.17 43.56 87.12 100.0 11.84 M 16.91 M -1.43 -500.66 M
821 1399/09/12 28,210 28,210 28,210 28,210 -2.0 28,523 -0.91 0.0 156.47 K 441.41 M 3.69 6.31 4.14 100.0 3.65 M 22.07 M -6.04 -423.15 M
822 1399/09/11 28,467 28,467 28,467 28,467 -2.0 28,785 -0.9 0.0 154.84 K 440.79 M 4.4 8.77 3.13 100.0 2.76 M 146.93 M -53.29 -427.0 M
823 1399/09/10 28,481 28,481 28,481 28,481 -2.0 29,047 -0.05 0.0 8.62 K 24.55 M 0.26 0.5 100.0 100.0 3.07 M 24.55 M -8.0 0.0
824 1399/09/09 27,995 27,995 27,995 27,995 -4.0 29,062 -0.34 0.0 29.13 K 81.54 M 1.04 1.84 100.0 100.0 40.77 M 40.77 M 1.0 0.0
825 1399/09/08 28,582 28,582 28,582 28,582 -2.0 29,161 -0.01 0.0 2.48 K 7.09 M 0.09 0.16 100.0 100.0 3.55 M 7.09 M -2.0 0.0
826 1399/09/05 28,611 28,611 28,611 28,611 -2.0 29,165 -0.1 0.0 16.94 K 48.46 M 0.69 1.14 100.0 100.0 8.08 M 48.46 M -6.0 0.0
827 1399/09/04 28,812 28,812 28,812 28,812 -2.0 29,194 -0.7 0.0 118.87 K 342.5 M 26.4 12.79 100.0 100.0 57.08 M 38.06 M 1.5 0.0
828 1399/09/03 28,226 28,226 28,226 28,226 -4.0 29,400 -0.01 0.0 480.0 1.35 M 0.1 0.05 100.0 100.0 677.42 K 677.42 K 1.0 0.0
829 1399/09/02 28,817 28,817 28,817 28,817 -2.0 29,402 -0.01 0.0 1.48 K 4.26 M 0.22 0.15 100.0 100.0 1.42 M 4.26 M -3.0 0.0
830 1399/09/01 28,819 28,819 28,819 28,819 -2.0 29,405 -0.01 0.0 1.3 K 3.75 M 0.2 0.13 100.0 100.0 1.87 M 3.75 M -2.0 0.0
831 1399/08/28 28,820 28,820 28,820 28,820 -2.0 29,407 0.0 0.0 655.0 1.89 M 0.03 0.07 100.0 100.0 629.24 K 1.89 M -3.0 0.0
832 1399/08/27 28,295 28,295 28,295 28,295 -4.0 29,408 -0.22 0.0 18.6 K 52.63 M 0.97 2.05 100.0 100.0 6.58 M 17.54 M -2.67 0.0
833 1399/08/26 28,887 28,887 28,887 28,887 -2.0 29,473 -0.01 0.0 1.64 K 4.75 M 0.07 0.17 100.0 100.0 2.37 M 4.75 M -2.0 0.0
834 1399/08/21 28,334 28,334 28,334 28,334 -4.0 29,476 -0.13 0.0 10.86 K 30.78 M 0.46 1.15 100.0 100.0 15.39 M 10.26 M 1.5 0.0
835 1399/08/20 28,925 28,925 28,925 28,925 -2.0 29,514 0.0 0.0 379.0 1.1 M 0.01 0.02 100.0 100.0 1.1 M 1.1 M 1.0 0.0
836 1399/08/19 29,060 29,060 29,060 29,060 -2.0 29,515 -0.47 0.0 78.24 K 227.36 M 7.61 6.06 100.0 100.0 56.84 M 28.42 M 2.0 0.0
837 1399/08/17 28,483 28,483 28,483 28,483 -4.0 29,653 -0.05 0.0 4.44 K 12.64 M 0.38 0.29 100.0 100.0 4.21 M 12.64 M -3.0 0.0
838 1399/08/14 29,124 29,124 29,124 29,124 -2.0 29,669 -0.16 0.0 27.49 K 80.06 M 4.32 0.21 100.0 100.0 8.01 M 26.69 M -3.33 0.0
839 1399/08/10 29,138 29,138 29,138 29,138 -2.0 29,718 -0.05 0.0 8.1 K 23.6 M 1.64 0.06 100.0 100.0 7.87 M 5.9 M 1.33 0.0
840 1399/08/06 28,578 28,578 28,578 28,578 -4.0 29,732 -0.12 0.0 10.05 K 28.71 M 3.39 0.07 100.0 100.0 14.35 M 7.18 M 2.0 0.0
841 1399/08/05 29,175 29,175 29,175 29,175 -2.0 29,768 -0.01 0.0 1.34 K 3.92 M 0.47 0.01 100.0 100.0 1.31 M 3.92 M -3.0 0.0
842 1399/08/03 29,196 29,196 29,196 29,196 -2.0 29,770 -0.07 0.0 11.86 K 34.62 M 6.66 0.08 100.0 100.0 17.31 M 34.62 M -2.0 0.0
843 1399/07/30 29,197 29,197 29,197 29,197 -2.0 29,791 0.0 0.0 441.0 1.29 M 0.17 0.0 100.0 100.0 1.29 M 1.29 M 1.0 0.0
844 1399/07/27 29,199 29,199 29,199 29,199 -2.0 29,792 -0.01 0.0 1000.0 2.92 M 0.31 0.01 100.0 100.0 2.92 M 2.92 M 1.0 0.0
845 1399/07/23 29,199 29,199 29,199 29,199 -2.0 29,794 0.0 0.0 172.0 502.22 K 0.05 0.0 100.0 100.0 502.22 K 502.22 K 1.0 0.0
846 1399/07/22 29,201 29,201 29,201 29,201 -2.0 29,794 -0.01 0.0 891.0 2.6 M 0.23 0.0 100.0 100.0 650.45 K 1.3 M -2.0 0.0
847 1399/07/20 29,211 29,211 29,211 29,211 -2.0 29,796 -0.04 0.0 6.4 K 18.7 M 1.78 0.03 100.0 100.0 4.68 M 9.35 M -2.0 0.0
848 1399/07/19 29,218 29,218 29,218 29,218 -2.0 29,807 -0.02 0.0 4.19 K 12.24 M 0.68 0.02 100.0 100.0 4.08 M 12.24 M -3.0 0.0
849 1399/07/16 29,226 29,226 29,226 29,226 -2.0 29,814 -0.03 0.0 4.27 K 12.48 M 0.73 0.02 100.0 100.0 3.12 M 12.48 M -4.0 0.0
850 1399/07/14 28,640 28,640 28,640 28,640 -4.0 29,822 -0.04 0.0 3.14 K 8.98 M 0.1 0.01 100.0 100.0 1.8 M 2.99 M -1.67 0.0
851 1399/07/13 29,239 29,239 29,239 29,239 -2.0 29,833 -0.01 0.0 1.37 K 4.02 M 0.04 0.0 100.0 100.0 2.01 M 4.02 M -2.0 0.0
852 1399/07/12 29,248 29,248 29,248 29,248 -2.0 29,835 -0.03 0.0 5.03 K 14.7 M 0.11 0.02 100.0 100.0 4.9 M 14.7 M -3.0 0.0
853 1399/07/09 29,278 29,278 29,278 29,278 -2.0 29,844 -0.1 0.0 17.2 K 50.36 M 0.03 0.05 100.0 100.0 16.79 M 25.18 M -1.5 0.0
854 1399/07/08 28,533 28,533 27,963 27,963 -6.44 29,875 -0.04 2.04 2.44 K 6.88 M 0.0 0.01 100.0 100.0 1.15 M 1.38 M -1.2 0.0
855 1399/06/22 29,534 29,534 29,534 29,534 -2.0 29,887 -0.83 0.0 137.47 K 406.0 M 0.26 0.42 100.0 100.0 22.56 M 67.67 M -3.0 0.0
856 1399/06/19 29,552 29,552 29,552 29,552 -2.0 30,136 -0.06 0.0 11.12 K 32.85 M 0.02 0.03 100.0 100.0 2.05 M 32.85 M -16.0 0.0
857 1399/06/18 30,789 30,789 29,583 29,583 -2.0 30,155 -0.1 4.08 56.0 K 167.98 M 0.1 0.16 100.0 87.5 4.8 M 7.74 M -1.61 20.99 M
858 1399/06/17 30,201 30,201 29,018 30,201 2.0 30,186 1.95 4.08 2.35 M 7.09 B 25.29 9.83 98.72 82.1 38.02 M 54.89 M -1.44 1.18 B
859 1399/06/16 30,159 30,159 30,159 30,159 2.0 29,609 0.14 0.0 24.2 K 72.98 M 0.15 0.09 100.0 100.0 72.98 M 4.29 M 17.0 0.0
860 1399/06/15 30,143 30,143 30,143 30,143 4.0 29,568 2.01 0.0 173.97 K 524.39 M 0.67 0.62 100.0 100.0 43.7 M 23.84 M 1.83 0.0
861 1399/06/12 29,356 29,356 29,356 29,356 2.0 28,984 0.71 0.0 123.97 K 363.92 M 0.51 0.42 100.0 100.0 121.31 M 10.7 M 11.33 0.0
862 1399/06/11 29,313 29,313 29,313 29,313 2.0 28,781 0.15 0.0 25.52 K 74.81 M 0.09 0.08 100.0 100.0 74.81 M 2.49 M 30.0 0.0
863 1399/06/10 29,119 29,119 29,119 29,119 2.0 28,739 0.67 0.0 116.52 K 339.3 M 0.33 0.37 100.0 100.0 169.65 M 8.28 M 20.5 0.0
864 1399/06/05 28,552 28,552 28,552 28,552 4.0 28,549 3.99 0.0 389.46 K 1.11 B 1.09 1.28 100.0 100.0 24.17 M 26.48 M -1.1 0.0
865 1399/06/04 27,454 27,454 27,454 27,454 2.0 27,454 2.0 0.0 646.94 K 1.78 B 2.45 2.33 100.0 100.0 37.0 M 42.29 M -1.14 0.0
866 1399/06/03 27,400 27,400 27,400 27,400 2.0 26,916 0.2 0.0 38.46 K 105.39 M 0.14 0.13 100.0 100.0 105.39 M 3.29 M 32.0 0.0
867 1399/06/02 27,158 27,158 27,158 27,158 2.0 26,863 0.89 0.0 173.61 K 471.5 M 0.43 0.54 100.0 100.0 42.86 M 11.5 M 3.73 0.0
868 1399/06/01 26,634 26,634 24,587 26,634 4.0 26,626 3.97 8.33 504.06 K 1.34 B 1.52 1.66 100.0 100.0 39.47 M 31.21 M 1.26 0.0
869 1399/05/29 25,610 25,610 25,610 25,610 2.0 25,610 2.0 0.0 421.96 K 1.08 B 1.62 1.41 100.0 100.0 120.07 M 31.78 M 3.78 0.0
870 1399/05/28 25,379 25,379 25,379 25,379 2.0 25,108 0.91 0.0 184.3 K 467.73 M 0.71 0.56 100.0 100.0 155.91 M 14.17 M 11.0 0.0
871 1399/05/27 25,251 25,251 25,251 25,251 2.0 24,882 0.51 0.0 103.5 K 261.34 M 0.32 0.29 100.0 100.0 26.13 M 11.88 M 2.2 0.0
872 1399/05/26 23,581 25,545 23,581 25,545 4.0 24,756 0.79 8.33 806.79 K 2.0 B 4.89 2.31 100.0 100.0 35.04 M 19.97 M 1.75 0.0
873 1399/05/25 24,199 24,900 24,199 24,199 -2.0 24,563 -0.52 2.9 138.68 K 337.19 M 0.77 0.33 100.0 100.0 22.48 M 14.05 M 1.6 0.0
874 1399/05/22 24,284 24,779 24,284 24,284 -2.0 24,692 -0.35 2.04 70.19 K 170.51 M 0.26 0.16 100.0 100.0 8.97 M 11.37 M -1.27 0.0
875 1399/05/21 24,470 25,400 24,468 24,468 -2.0 24,779 -0.75 3.81 172.85 K 424.14 M 0.51 0.35 100.0 100.0 12.85 M 9.64 M 1.33 0.0
876 1399/05/20 25,903 25,908 24,893 25,100 -1.18 24,967 -1.71 4.08 432.11 K 1.08 B 1.31 0.9 100.0 100.0 33.71 M 14.58 M 2.31 0.0
877 1399/05/19 25,893 25,893 25,893 25,893 2.0 25,401 0.06 0.0 11.48 K 29.72 M 0.03 0.02 100.0 100.0 2.12 M 3.71 M -1.75 0.0
878 1399/05/12 26,031 26,031 25,113 25,300 -0.87 25,386 -0.53 3.66 218.94 K 553.38 M 0.54 0.4 100.0 100.0 8.26 M 12.3 M -1.49 0.0
879 1399/05/11 25,650 25,651 24,651 25,651 2.0 25,522 1.48 4.06 503.19 K 1.28 B 1.51 0.94 100.0 100.0 18.89 M 16.26 M 1.16 0.0
880 1399/05/08 25,467 26,000 24,983 25,989 1.95 25,149 -1.35 4.07 515.51 K 1.3 B 2.03 0.94 100.0 100.0 28.81 M 12.23 M 2.36 0.0
881 1399/05/07 25,467 26,505 25,467 25,467 -2.0 25,492 -1.9 4.08 402.0 K 1.02 B 1.47 0.66 100.0 100.0 19.71 M 10.15 M 1.94 0.0
882 1399/05/06 25,940 25,940 25,940 25,940 -2.0 25,986 -1.82 0.0 331.56 K 860.06 M 1.06 0.54 100.0 100.0 27.74 M 10.62 M 2.61 0.0
883 1399/05/05 26,257 26,257 26,257 26,257 -4.0 26,469 -3.22 0.0 292.68 K 768.5 M 0.99 0.49 100.0 100.0 17.87 M 7.53 M 2.37 0.0
884 1399/05/04 26,993 26,993 26,993 26,993 -2.0 27,351 -0.7 0.0 126.95 K 342.68 M 0.38 0.21 100.0 100.0 8.57 M 34.27 M -4.0 0.0
885 1399/05/01 27,154 27,154 27,154 27,154 -2.0 27,543 -0.6 0.0 114.02 K 309.6 M 0.24 0.19 100.0 100.0 9.11 M 14.07 M -1.55 0.0
886 1399/04/31 28,450 28,450 27,336 27,336 -2.0 27,708 -0.66 4.08 506.3 K 1.4 B 0.97 0.87 100.0 100.0 15.08 M 13.75 M 1.1 0.0
887 1399/04/30 27,893 27,893 27,893 27,893 2.0 27,893 2.0 0.0 520.55 K 1.45 B 0.99 0.93 100.0 100.0 14.67 M 26.89 M -1.83 0.0
888 1399/04/29 27,597 27,597 27,597 27,597 2.0 27,347 1.08 0.0 205.96 K 568.38 M 0.26 0.38 100.0 75.72 15.36 M 9.56 M 1.61 137.99 M
889 1399/04/28 27,201 27,201 27,201 27,201 4.0 27,056 3.44 0.0 329.39 K 895.97 M 0.39 0.61 100.0 69.64 17.92 M 10.06 M 1.78 272.01 M
890 1399/04/25 26,155 26,155 26,150 26,155 2.0 26,155 2.0 0.02 782.48 K 2.05 B 0.87 1.57 100.0 100.0 18.95 M 25.27 M -1.33 0.0
891 1399/04/24 25,643 25,643 25,643 25,643 2.0 25,643 2.0 0.0 780.71 K 2.0 B 0.97 1.69 100.0 42.36 55.61 M 15.7 M 3.54 1.15 B
892 1399/04/23 25,143 25,143 25,000 25,143 1.44 25,141 1.43 0.57 527.97 K 1.33 B 0.63 1.21 100.0 89.2 23.7 M 11.28 M 2.1 143.32 M
893 1399/04/14 24,129 25,113 24,129 25,113 2.0 24,650 0.12 4.08 1.57 M 3.88 B 2.23 4.4 96.33 100.0 19.57 M 25.87 M -1.32 -142.47 M
894 1399/04/11 25,364 25,364 24,370 24,370 -2.0 24,621 -0.99 4.08 586.83 K 1.44 B 0.94 1.78 100.0 100.0 9.9 M 15.05 M -1.52 0.0
895 1399/04/10 24,802 25,750 24,802 25,050 -1.02 24,867 -1.74 3.82 1.03 M 2.57 B 1.8 3.69 100.0 100.0 10.94 M 13.53 M -1.24 0.0
896 1399/04/09 26,100 26,100 25,083 25,083 -2.0 25,308 -1.12 4.05 283.31 K 714.27 M 0.34 1.06 100.0 100.0 10.66 M 14.58 M -1.37 0.0
897 1399/04/08 24,887 26,959 24,887 25,988 0.25 25,594 -1.27 8.33 699.09 K 1.79 B 0.89 3.01 100.0 100.0 14.55 M 10.46 M 1.39 0.0
898 1399/04/07 25,899 26,850 25,899 25,899 -2.0 25,923 -1.91 3.67 923.99 K 2.4 B 1.52 4.95 100.0 100.0 16.63 M 17.36 M -1.04 0.0
899 1399/04/04 26,198 26,198 26,198 26,198 -2.0 26,427 -1.14 0.0 194.06 K 508.41 M 0.33 1.09 100.0 100.0 7.37 M 56.49 M -7.67 0.0
900 1399/04/03 26,856 26,856 25,804 25,804 -2.0 26,732 1.53 4.08 776.58 K 2.08 B 1.71 5.42 100.0 100.0 12.07 M 19.77 M -1.64 0.0
901 1399/04/02 26,000 26,520 25,480 26,520 -9.94 26,330 -10.59 4.08 1.6 M 4.2 B 9.42 16.65 100.0 99.37 17.08 M 18.98 M -1.11 26.52 M
902 1399/03/21 29,448 29,448 29,448 29,448 -4.0 29,448 -4.0 0.0 441.34 K 1.3 B 5.4 5.29 100.0 100.0 12.15 M 118.15 M -9.73 0.0
903 1399/03/20 30,114 30,114 30,114 30,114 -2.0 30,674 -0.18 0.0 27.55 K 82.97 M 0.33 0.22 100.0 100.0 3.61 M 8.3 M -2.3 0.0
904 1399/03/19 30,287 30,287 30,287 30,287 -2.0 30,728 -0.57 0.0 89.86 K 272.15 M 1.01 0.54 100.0 100.0 8.5 M 18.14 M -2.13 0.0
905 1399/03/18 30,519 30,519 30,519 30,519 -2.0 30,905 -0.76 0.0 119.48 K 364.63 M 1.77 0.57 100.0 100.0 5.44 M 40.51 M -7.44 0.0
906 1399/03/17 30,552 30,552 30,552 30,552 -4.0 31,141 -2.15 0.0 168.63 K 515.18 M 4.84 0.53 100.0 100.0 9.04 M 171.73 M -19.0 0.0
907 1399/03/13 31,194 31,194 31,194 31,194 -2.0 31,824 -0.02 0.0 2.91 K 9.07 M 0.08 0.01 100.0 100.0 1.51 M 9.07 M -6.0 0.0
908 1399/03/12 31,279 31,279 31,279 31,279 -2.0 31,830 -0.27 0.0 42.58 K 133.17 M 1.26 0.1 100.0 100.0 16.65 M 66.59 M -4.0 0.0
909 1399/03/11 31,505 31,505 31,505 31,505 -2.0 31,917 -0.72 0.0 111.18 K 350.26 M 5.8 0.25 100.0 100.0 50.04 M 70.05 M -1.4 0.0
910 1399/03/10 30,910 30,910 30,910 30,910 -4.0 32,147 -0.16 0.0 12.03 K 37.18 M 0.54 0.03 100.0 100.0 2.48 M 37.18 M -15.0 0.0
911 1399/03/07 31,564 31,564 31,564 31,564 -2.0 32,197 -0.03 0.0 5.5 K 17.35 M 0.24 0.01 100.0 100.0 8.68 M 17.35 M -2.0 0.0
912 1399/03/03 31,076 31,575 31,575 31,575 -2.0 32,208 -0.03 0.0 5.11 K 16.14 M 0.2 0.01 100.0 100.0 2.02 M 16.14 M -8.0 0.0
913 1399/02/31 31,076 31,076 31,076 31,076 -4.0 32,219 -0.47 0.0 35.7 K 110.94 M 1.66 0.06 100.0 100.0 6.53 M 36.98 M -5.67 0.0
914 1399/02/30 31,801 31,801 31,801 31,801 -2.0 32,370 -0.24 0.0 37.46 K 119.13 M 2.07 0.06 100.0 100.0 5.96 M 119.13 M -20.0 0.0
915 1399/02/29 31,857 31,857 31,857 31,857 -2.0 32,449 -0.18 0.0 27.47 K 87.5 M 0.96 0.05 100.0 100.0 4.38 M 87.5 M -20.0 0.0
916 1399/02/28 31,876 31,876 31,876 31,876 -2.0 32,507 -0.06 0.0 9.16 K 29.2 M 0.06 0.01 100.0 100.0 5.84 M 29.2 M -5.0 0.0
917 1399/02/27 31,298 31,298 31,298 31,298 -4.0 32,526 -0.23 0.0 17.76 K 55.59 M 0.09 0.03 100.0 100.0 3.71 M 18.53 M -5.0 0.0
918 1399/02/24 31,982 31,982 31,982 31,982 -2.0 32,602 -0.1 0.0 15.37 K 49.17 M 0.04 0.02 100.0 100.0 3.78 M 49.17 M -13.0 0.0
919 1399/02/23 32,024 32,024 32,024 32,024 -2.0 32,634 -0.13 0.0 20.61 K 65.99 M 0.04 0.03 100.0 100.0 3.67 M 65.99 M -18.0 0.0
920 1399/02/22 32,190 32,190 32,190 32,190 -2.0 32,677 -0.51 0.0 79.8 K 256.87 M 0.11 0.12 100.0 100.0 6.94 M 36.7 M -5.29 0.0
921 1399/02/21 33,259 33,259 31,955 31,955 -2.0 32,846 0.73 4.08 647.44 K 2.13 B 0.61 0.98 100.0 100.0 13.05 M 16.49 M -1.26 0.0
922 1399/02/20 32,851 32,851 32,851 32,851 2.0 32,607 1.24 0.0 192.91 K 633.72 M 0.16 0.3 100.0 100.0 11.96 M 9.9 M 1.21 0.0
923 1399/02/17 31,196 32,468 31,196 32,468 2.0 32,207 1.18 4.08 855.54 K 2.76 B 0.69 1.4 97.66 100.0 32.04 M 18.74 M 1.71 -64.5 M
924 1399/02/16 32,153 32,153 30,893 31,002 -1.65 31,832 0.98 4.08 898.43 K 2.86 B 0.76 1.57 100.0 100.0 21.03 M 16.82 M 1.25 0.0
925 1399/02/15 31,546 31,546 30,400 31,546 2.0 31,523 1.92 3.77 1.02 M 3.23 B 0.95 1.95 57.85 100.0 13.23 M 16.54 M -1.25 -1.36 B
926 1399/02/14 30,650 30,993 30,530 30,993 2.0 30,928 1.78 1.52 2.31 M 7.13 B 2.57 5.4 92.66 100.0 13.8 M 34.13 M -2.47 -523.78 M
927 1399/02/13 30,644 30,648 30,053 30,181 0.43 30,386 1.11 1.98 933.01 K 2.84 B 1.13 2.37 100.0 100.0 7.94 M 24.03 M -3.03 0.0
928 1399/02/10 29,970 30,069 29,001 30,069 2.0 30,051 1.94 3.68 1.04 M 3.11 B 1.3 3.0 100.0 100.0 21.16 M 25.09 M -1.19 0.0
929 1399/02/09 30,426 30,426 29,234 29,859 0.1 29,480 -1.17 4.08 620.2 K 1.83 B 0.92 1.92 100.0 100.0 17.92 M 20.78 M -1.16 0.0
930 1399/02/08 29,920 29,943 29,152 29,943 2.0 29,830 1.61 2.71 468.84 K 1.4 B 0.79 1.48 100.0 95.15 11.65 M 17.06 M -1.46 67.81 M
931 1399/02/07 29,929 29,929 28,757 29,929 2.0 29,356 0.04 4.08 1.43 M 4.2 B 4.16 5.59 100.0 89.31 22.31 M 25.66 M -1.15 448.29 M
932 1399/02/06 28,418 29,575 28,418 29,560 1.95 29,343 1.2 4.07 592.86 K 1.74 B 1.1 2.53 100.0 83.33 10.23 M 14.21 M -1.39 289.97 M
933 1399/02/03 28,993 29,675 28,993 28,993 -4.0 28,996 -3.99 2.35 856.23 K 2.48 B 2.31 3.97 98.83 94.16 11.52 M 15.59 M -1.35 115.97 M
934 1399/02/02 29,676 29,676 29,676 29,676 -2.0 30,201 -0.26 0.0 41.64 K 123.56 M 0.12 0.19 100.0 100.0 3.86 M 30.89 M -8.0 0.0
935 1399/02/01 29,796 29,796 29,796 29,796 -2.0 30,281 -0.4 0.0 63.6 K 189.51 M 0.18 0.29 100.0 100.0 5.12 M 9.97 M -1.95 0.0
936 1399/01/31 31,099 31,099 30,016 30,016 -2.0 30,404 -0.73 3.61 162.9 K 491.85 M 0.49 0.76 100.0 100.0 4.06 M 16.39 M -4.03 0.0
937 1399/01/30 30,434 31,289 30,434 30,434 -4.0 30,628 -3.39 2.81 1.58 M 4.83 B 62.59 11.55 100.0 96.84 8.46 M 23.88 M -2.82 152.79 M
938 1399/01/27 31,075 31,075 31,075 31,075 -2.0 31,702 -0.02 0.0 3.37 K 10.48 M 0.1 0.02 100.0 100.0 1.05 M 5.24 M -5.0 0.0
939 1399/01/26 31,077 31,077 31,077 31,077 -2.0 31,709 -0.01 0.0 1.21 K 3.76 M 0.02 0.01 100.0 100.0 940.86 K 3.76 M -4.0 0.0
940 1399/01/25 31,090 31,090 31,090 31,090 -2.0 31,711 -0.04 0.0 6.25 K 19.44 M 0.08 0.04 100.0 100.0 1.94 M 19.44 M -10.0 0.0
941 1399/01/24 30,767 30,767 30,767 30,767 -4.0 31,724 -1.01 0.0 78.83 K 242.52 M 0.58 0.57 100.0 100.0 7.35 M 30.32 M -4.12 0.0
942 1399/01/23 31,480 32,122 31,480 31,480 -2.0 32,048 -0.23 2.04 36.39 K 114.61 M 0.2 0.26 99.11 100.0 5.68 M 11.46 M -2.02 -1.02 M
943 1399/01/20 31,571 32,373 31,571 31,571 -2.0 32,122 -0.29 2.54 44.08 K 139.19 M 0.24 0.29 100.0 100.0 5.57 M 6.63 M -1.19 0.0
944 1399/01/19 33,000 33,003 31,709 31,709 -2.0 32,215 -0.44 4.08 153.77 K 493.21 M 0.81 1.01 100.0 60.81 6.95 M 9.37 M -1.35 193.31 M
945 1399/01/18 32,868 32,868 31,580 32,824 1.86 32,356 0.41 4.08 79.98 K 261.77 M 0.33 0.53 100.0 99.94 7.07 M 8.72 M -1.23 148.58 K
946 1399/01/17 30,939 33,517 30,939 32,997 2.39 32,224 -0.01 8.33 361.73 K 1.17 B 1.72 2.38 100.0 86.73 12.67 M 14.44 M -1.14 154.7 M
947 1399/01/16 32,118 33,000 32,118 32,118 -2.0 32,228 -1.66 2.75 260.11 K 835.84 M 1.36 1.85 96.22 100.0 15.17 M 22.59 M -1.49 -31.64 M
948 1399/01/11 32,277 32,279 32,277 32,277 -2.0 32,773 -0.49 0.01 72.59 K 234.31 M 0.26 0.52 100.0 100.0 10.65 M 13.78 M -1.29 0.0
949 1399/01/10 32,622 33,865 32,620 32,620 -2.0 32,935 -1.05 3.82 179.31 K 586.53 M 0.65 1.19 99.78 100.0 8.24 M 14.66 M -1.78 -1.26 M
950 1399/01/09 34,522 34,522 33,231 33,231 -2.0 33,285 -1.84 3.88 329.49 K 1.1 B 1.56 2.44 100.0 100.0 10.97 M 28.86 M -2.63 0.0
951 1399/01/06 34,735 34,735 33,375 34,543 1.43 33,909 -0.43 4.07 209.48 K 709.11 M 1.2 1.38 100.0 100.0 10.13 M 21.49 M -2.12 0.0
952 1399/01/05 34,912 34,960 33,595 34,297 0.05 34,056 -0.65 4.06 162.18 K 549.44 M 1.08 1.11 100.0 100.0 7.42 M 11.21 M -1.51 0.0
953 1398/12/28 34,154 35,548 34,154 35,547 2.0 34,280 -1.64 4.08 489.43 K 1.68 B 8.96 3.94 96.39 99.8 20.73 M 23.26 M -1.12 -57.1 M
954 1398/12/27 34,607 34,607 34,607 34,607 -2.0 34,851 -1.31 0.0 184.32 K 637.86 M 6.55 1.5 83.18 100.0 27.93 M 42.52 M -1.52 -107.28 M
955 1398/12/26 33,946 33,946 33,946 33,946 -4.0 35,313 -0.13 0.0 9.41 K 31.95 M 0.25 0.08 100.0 100.0 2.66 M 31.95 M -12.0 0.0
956 1398/12/25 34,719 34,719 34,719 34,719 -2.0 35,360 -0.19 0.0 26.51 K 92.03 M 0.76 0.22 100.0 100.0 9.2 M 8.37 M 1.1 0.0
957 1398/12/24 34,827 34,827 34,827 34,827 -2.0 35,427 -0.31 0.0 43.68 K 152.14 M 0.98 0.36 100.0 100.0 9.51 M 30.43 M -3.2 0.0
958 1398/12/21 34,850 34,850 34,850 34,850 -2.0 35,537 -0.07 0.0 9.32 K 32.48 M 0.09 0.08 100.0 100.0 2.32 M 10.83 M -4.67 0.0
959 1398/12/20 34,395 34,395 34,395 34,395 -4.0 35,561 -0.75 0.0 51.79 K 178.13 M 0.45 0.44 100.0 100.0 6.36 M 89.06 M -14.0 0.0
960 1398/12/19 35,264 35,264 35,264 35,264 -2.0 35,828 -0.43 0.0 59.98 K 211.52 M 0.53 0.52 100.0 100.0 7.55 M 35.25 M -4.67 0.0
961 1398/12/17 35,287 35,287 35,287 35,287 -2.0 35,983 -0.07 0.0 9.27 K 32.71 M 0.05 0.08 100.0 100.0 2.34 M 32.71 M -14.0 0.0
962 1398/12/14 36,840 36,840 35,396 35,396 -2.0 36,007 -0.31 4.08 93.52 K 334.5 M 0.53 0.85 100.0 100.0 5.58 M 20.91 M -3.75 0.0
963 1398/12/13 36,286 36,286 34,864 35,800 0.63 36,118 1.53 4.08 289.13 K 1.04 B 2.28 3.02 100.0 82.73 7.31 M 22.16 M -3.03 180.45 M
964 1398/12/12 35,971 35,971 35,971 35,971 2.0 35,575 0.88 0.0 129.92 K 467.35 M 0.71 1.45 100.0 100.0 18.69 M 24.6 M -1.32 0.0
965 1398/12/11 35,266 35,266 35,266 35,266 4.0 35,266 4.0 0.0 41.49 K 146.32 M 0.23 0.46 100.0 100.0 14.63 M 16.26 M -1.11 0.0
966 1398/12/10 33,088 34,437 33,088 34,437 2.0 33,910 0.44 4.08 383.01 K 1.3 B 1.83 5.41 99.84 87.26 11.28 M 41.98 M -3.72 163.37 M
967 1398/12/07 33,762 33,762 33,762 33,762 2.0 33,762 2.0 0.0 31.38 K 105.94 M 0.15 0.43 100.0 100.0 26.48 M 11.77 M 2.25 0.0
968 1398/12/06 33,100 33,100 33,100 33,100 2.0 33,100 2.0 0.0 47.1 K 155.9 M 0.22 0.66 100.0 20.63 31.18 M 5.36 M 5.82 123.74 M
969 1398/12/05 32,451 32,451 32,451 32,451 4.0 32,451 4.0 0.0 405.81 K 1.32 B 2.45 7.02 100.0 38.4 16.26 M 45.97 M -2.83 811.28 M
970 1398/12/04 31,203 31,203 31,203 31,203 2.0 31,203 2.0 0.0 26.7 K 83.31 M 0.16 0.47 100.0 6.37 83.31 M 1.77 M 47.12 78.01 M
971 1398/11/29 30,592 30,592 30,592 30,592 4.0 30,592 4.0 0.0 536.88 K 1.64 B 9.68 17.6 90.69 1.6 64.76 M 5.26 M 12.3 1.46 B
972 1398/11/28 29,416 29,416 29,416 29,416 2.0 29,416 2.0 0.0 53.06 K 156.09 M 1.16 1.89 100.0 43.46 156.09 M 13.57 M 11.5 88.25 M
973 1398/11/26 28,840 28,840 28,840 28,840 2.0 28,840 2.0 0.0 50.19 K 144.75 M 1.39 1.89 100.0 30.49 72.38 M 14.71 M 4.92 100.62 M
974 1398/11/19 28,275 28,275 28,275 28,275 2.0 28,275 2.0 0.0 161.24 K 455.89 M 34.84 8.6 100.0 37.98 50.65 M 12.37 M 4.1 282.75 M
975 1398/11/16 27,721 27,721 27,721 27,721 4.0 27,721 4.0 0.0 8.16 K 22.61 M 2.08 0.44 100.0 100.0 7.54 M 2.26 M 3.33 0.0
976 1398/11/15 26,655 26,655 26,655 26,655 2.0 26,655 2.0 0.0 4.7 K 12.53 M 0.94 0.26 100.0 100.0 6.27 M 1.57 M 4.0 0.0
977 1398/11/14 26,133 26,133 26,133 26,133 2.0 26,133 2.0 0.0 3.9 K 10.19 M 0.75 0.2 100.0 74.36 10.19 M 7.58 M 1.34 2.61 M
978 1398/11/13 25,621 25,621 25,621 25,621 2.0 25,621 2.0 0.0 3.12 K 7.98 M 0.59 0.16 100.0 100.0 7.98 M 1.33 M 6.0 0.0
979 1398/11/08 25,119 25,119 25,119 25,119 2.0 25,119 2.0 0.0 3.27 K 8.2 M 0.61 0.15 100.0 100.0 4.1 M 2.73 M 1.5 0.0
980 1398/11/07 24,627 24,627 24,627 24,627 2.0 24,627 2.0 0.0 4.6 K 11.33 M 0.32 0.16 100.0 100.0 11.33 M 3.78 M 3.0 0.0
981 1398/11/06 24,145 24,145 24,145 24,145 2.0 24,145 2.0 0.0 10.01 K 24.17 M 0.77 0.34 100.0 100.0 12.09 M 4.03 M 3.0 0.0
982 1398/11/05 23,672 23,672 23,672 23,672 4.0 23,672 4.0 0.0 5.01 K 11.86 M 0.18 0.16 100.0 100.0 5.93 M 1.98 M 3.0 0.0
983 1398/11/02 22,762 22,762 22,762 22,762 2.0 22,762 2.0 0.0 3.6 K 8.19 M 0.12 0.1 100.0 100.0 8.19 M 2.73 M 3.0 0.0
984 1398/11/01 22,316 22,316 22,316 22,316 2.0 22,316 2.0 0.0 3.6 K 8.04 M 0.06 0.08 100.0 100.0 8.04 M 1.61 M 5.0 0.0
985 1398/10/29 21,879 21,879 21,879 21,879 2.0 21,879 2.0 0.0 50.1 K 109.61 M 1.06 1.12 100.0 0.2 54.81 M 218.79 K 250.5 109.4 M
986 1398/10/25 21,450 21,450 21,450 21,450 1.0 21,450 1.0 0.0 2.33 K 4.99 M 0.05 0.05 100.0 100.0 4.99 M 1.25 M 4.0 0.0
987 1398/10/14 21,238 21,238 21,238 21,238 2.0 21,238 2.0 0.0 81.05 K 172.12 M 2.44 1.74 100.0 100.0 9.06 M 13.24 M -1.46 0.0
988 1398/10/11 20,822 20,822 20,822 20,822 1.0 20,822 1.0 0.0 8.63 K 17.96 M 0.24 0.18 100.0 100.0 17.96 M 3.59 M 5.0 0.0
989 1398/10/10 20,619 20,619 20,500 20,619 1.0 20,616 0.98 0.58 135.83 K 280.03 M 14.37 3.08 100.0 100.0 6.22 M 28.0 M -4.5 0.0
990 1398/10/08 20,415 20,415 20,414 20,415 1.0 20,415 1.0 0.0 7.78 K 15.88 M 0.96 0.17 100.0 93.83 2.65 M 2.13 M 1.24 979.92 K
991 1398/10/04 20,213 20,213 20,213 20,213 1.0 20,213 1.0 0.0 9.93 K 20.07 M 1.45 0.2 100.0 100.0 20.07 M 2.51 M 8.0 0.0
992 1398/10/03 20,013 20,013 20,013 20,013 2.0 20,013 2.0 0.0 4.16 K 8.32 M 0.36 0.07 100.0 100.0 4.16 M 1.39 M 3.0 0.0
993 1398/10/02 19,621 19,621 19,621 19,621 1.0 19,621 1.0 0.0 19.58 K 38.42 M 1.99 0.36 100.0 100.0 38.42 M 4.8 M 8.0 0.0
994 1398/10/01 19,427 19,427 19,427 19,427 1.0 19,427 1.0 0.0 5.81 K 11.28 M 0.37 0.11 100.0 87.08 11.28 M 4.91 M 2.3 1.46 M
995 1398/09/30 19,235 19,235 19,235 19,235 1.0 19,235 1.0 0.0 1.05 K 2.03 M 0.02 0.02 100.0 100.0 2.03 M 1.01 M 2.0 0.0
996 1398/09/27 19,045 19,045 19,045 19,045 2.0 19,045 2.0 0.0 3.69 K 7.02 M 0.07 0.06 100.0 100.0 7.02 M 1.17 M 6.0 0.0
997 1398/09/26 18,672 18,672 18,672 18,672 1.0 18,672 1.0 0.0 27.53 K 51.4 M 0.52 0.49 100.0 100.0 6.43 M 17.13 M -2.67 0.0
998 1398/09/25 18,488 18,488 18,488 18,488 1.0 18,488 1.0 0.0 11.14 K 20.59 M 0.15 0.2 100.0 86.53 4.12 M 2.55 M 1.62 2.77 M
999 1398/09/24 18,305 18,305 18,305 18,305 1.0 18,305 1.0 0.0 34.85 K 63.78 M 0.39 0.6 100.0 100.0 15.95 M 7.97 M 2.0 0.0
1000 1398/09/23 18,124 18,124 18,124 18,124 1.0 18,124 1.0 0.0 134.73 K 244.18 M 1.67 2.61 100.0 98.52 10.62 M 34.36 M -3.24 3.62 M
1001 1398/09/20 17,945 17,945 17,945 17,945 1.0 17,945 1.0 0.0 39.57 K 71.0 M 0.47 0.77 100.0 100.0 7.1 M 10.14 M -1.43 0.0
1002 1398/09/19 17,768 17,768 17,768 17,768 0.99 17,768 0.99 0.0 42.29 K 75.14 M 0.47 0.63 100.0 100.0 7.51 M 6.83 M 1.1 0.0
1003 1398/09/18 17,632 17,632 17,284 17,632 1.0 17,593 0.77 2.01 131.05 K 230.55 M 1.84 2.05 96.08 100.0 14.77 M 25.62 M -1.73 -9.03 M
1004 1398/09/17 17,543 17,544 17,198 17,544 1.0 17,458 0.5 2.01 101.97 K 178.01 M 1.67 1.24 100.0 97.54 10.47 M 10.85 M -1.04 4.39 M
1005 1398/09/16 17,433 17,433 17,089 17,428 0.97 17,371 0.64 2.01 88.17 K 153.16 M 1.76 1.13 100.0 100.0 5.89 M 9.57 M -1.62 0.0
1006 1398/09/13 17,129 17,470 17,129 17,469 0.97 17,261 -0.24 1.99 58.67 K 101.27 M 0.99 0.77 100.0 97.44 3.75 M 8.22 M -2.19 2.6 M
1007 1398/09/12 17,237 17,583 17,237 17,582 0.98 17,302 -0.63 2.01 65.58 K 113.47 M 0.94 0.89 100.0 100.0 5.16 M 6.67 M -1.29 0.0
1008 1398/09/11 17,325 17,648 17,325 17,325 -0.99 17,411 -0.5 1.86 42.68 K 74.32 M 0.69 0.59 100.0 93.01 5.31 M 4.32 M 1.23 5.2 M
1009 1398/09/10 17,450 17,776 17,450 17,450 -1.0 17,499 -0.72 1.87 51.03 K 89.3 M 0.97 0.73 100.0 100.0 3.88 M 5.58 M -1.44 0.0
1010 1398/09/09 17,669 17,669 17,321 17,660 0.94 17,626 0.75 2.01 32.95 K 58.08 M 0.63 0.48 100.0 100.0 2.77 M 9.68 M -3.5 0.0
1011 1398/09/06 17,495 17,495 17,495 17,495 1.0 17,495 1.0 0.0 103.88 K 181.74 M 3.05 1.63 100.0 97.11 5.19 M 19.61 M -3.78 5.25 M
1012 1398/09/05 17,327 17,327 17,000 17,326 1.99 17,322 1.97 1.92 119.5 K 207.01 M 10.11 2.06 100.0 100.0 5.05 M 18.82 M -3.73 0.0
1013 1398/09/04 16,988 16,988 16,988 16,988 1.0 16,988 1.0 0.0 1.9 K 3.22 M 0.13 0.03 100.0 100.0 1.07 M 1.07 M 1.0 0.0
1014 1398/09/03 16,820 16,820 16,820 16,820 1.0 16,820 1.0 0.0 4.9 K 8.24 M 0.17 0.08 100.0 100.0 8.24 M 2.06 M 4.0 0.0
1015 1398/09/02 16,654 16,654 16,654 16,654 0.99 16,654 0.99 0.0 30.73 K 51.17 M 1.3 0.54 100.0 100.0 5.69 M 10.23 M -1.8 0.0
1016 1398/08/29 16,490 16,490 16,490 16,490 2.0 16,490 2.0 0.0 13.47 K 22.22 M 0.47 0.23 100.0 100.0 5.55 M 11.11 M -2.0 0.0
1017 1398/08/28 16,028 16,187 16,028 16,187 1.0 16,167 0.87 0.99 8.12 K 13.12 M 0.08 0.14 100.0 100.0 3.28 M 3.28 M 1.0 0.0
1018 1398/08/27 16,027 16,027 16,027 16,027 1.0 16,027 1.0 0.0 13.99 K 22.42 M 0.13 0.24 100.0 100.0 7.47 M 3.74 M 2.0 0.0
1019 1398/08/26 15,903 15,903 15,589 15,903 1.0 15,869 0.78 2.01 82.07 K 130.24 M 0.44 1.21 100.0 56.97 4.65 M 5.3 M -1.14 56.05 M
1020 1398/08/25 15,746 15,746 15,746 15,746 2.0 15,746 2.0 0.0 791.0 1.25 M 0.0 0.01 100.0 100.0 1.25 M 207.58 K 6.0 0.0
1021 1398/08/22 15,492 15,492 15,186 15,492 1.0 15,438 0.65 2.02 39.89 K 61.59 M 0.22 0.56 100.0 100.0 6.84 M 4.4 M 1.56 0.0
1022 1398/08/21 15,349 15,349 15,047 15,349 0.99 15,339 0.93 2.01 355.49 K 545.28 M 3.08 3.71 100.0 100.0 14.74 M 45.44 M -3.08 0.0
1023 1398/08/20 15,198 15,198 15,198 15,198 1.0 15,198 1.0 0.0 63.77 K 96.92 M 0.62 0.68 100.0 100.0 48.46 M 8.81 M 5.5 0.0
1024 1398/08/19 14,793 15,395 14,793 15,395 1.99 15,048 -0.3 4.07 470.1 K 707.4 M 42.7 6.61 100.0 100.0 23.58 M 14.15 M 1.67 0.0
1025 1398/08/18 15,094 15,094 15,094 15,094 -1.0 15,094 -1.0 0.0 3.66 K 5.52 M 0.29 0.05 100.0 100.0 788.77 K 5.52 M -7.0 0.0
1026 1398/08/14 15,246 15,246 15,246 15,246 -1.0 15,246 -1.0 0.0 25.01 K 38.12 M 3.09 0.3 100.0 100.0 3.18 M 38.12 M -12.0 0.0
1027 1398/08/13 15,400 15,400 15,400 15,400 -1.0 15,400 -1.0 0.0 13.66 K 21.03 M 2.12 0.11 100.0 100.0 1.62 M 21.03 M -13.0 0.0
1028 1398/08/12 15,555 15,555 15,555 15,555 -2.0 15,555 -2.0 0.0 4.68 K 7.28 M 0.82 0.03 100.0 100.0 728.29 K 7.28 M -10.0 0.0
1029 1398/08/11 15,872 15,872 15,872 15,872 -1.0 15,872 -1.0 0.0 8.05 K 12.77 M 1.9 0.06 100.0 100.0 851.37 K 3.19 M -3.75 0.0
1030 1398/08/08 16,032 16,032 16,032 16,032 -0.99 16,032 -0.99 0.0 11.42 K 18.31 M 3.13 0.08 100.0 100.0 3.66 M 6.1 M -1.67 0.0
1031 1398/08/04 16,193 16,193 16,193 16,193 -2.0 16,193 -2.0 0.0 2.72 K 4.4 M 0.18 0.01 100.0 100.0 1.1 M 4.4 M -4.0 0.0
1032 1398/08/01 16,523 16,523 16,523 16,523 -0.99 16,523 -0.99 0.0 5.32 K 8.79 M 0.33 0.02 100.0 100.0 2.93 M 8.79 M -3.0 0.0
1033 1398/07/30 16,689 16,689 16,689 16,689 -1.0 16,689 -1.0 0.0 1.12 K 1.87 M 0.06 0.0 100.0 100.0 624.17 K 1.87 M -3.0 0.0
1034 1398/07/24 16,857 16,857 16,857 16,857 -1.0 16,857 -1.0 0.0 633.0 1.07 M 0.01 0.0 100.0 100.0 355.68 K 1.07 M -3.0 0.0
1035 1398/07/22 17,027 17,027 17,027 17,027 -0.99 17,027 -0.99 0.0 8.46 K 14.4 M 0.11 0.02 100.0 100.0 1.31 M 14.4 M -11.0 0.0
1036 1398/07/21 17,198 17,198 17,198 17,198 -1.0 17,198 -1.0 0.0 59.43 K 102.21 M 0.75 0.14 100.0 100.0 25.55 M 51.11 M -2.0 0.0
1037 1398/07/20 17,371 17,371 17,371 17,371 -1.0 17,371 -1.0 0.0 11.8 K 20.5 M 0.05 0.03 100.0 100.0 1.58 M 20.5 M -13.0 0.0
1038 1398/07/17 17,546 17,546 17,546 17,546 -1.0 17,546 -1.0 0.0 21.26 K 37.31 M 0.09 0.05 100.0 100.0 4.66 M 37.31 M -8.0 0.0
1039 1398/07/16 17,722 17,901 17,722 17,722 -1.0 17,723 -0.99 1.01 247.69 K 438.99 M 1.24 0.55 100.0 100.0 23.1 M 24.39 M -1.06 0.0
1040 1398/07/15 17,881 18,000 17,881 17,881 -1.0 17,901 -0.89 0.67 56.3 K 100.78 M 0.29 0.13 100.0 100.0 6.3 M 11.2 M -1.78 0.0
1041 1398/07/14 18,364 18,365 18,003 18,003 -1.0 18,061 -0.68 2.01 60.6 K 109.46 M 0.27 0.14 100.0 100.0 8.42 M 9.95 M -1.18 0.0
1042 1398/07/13 18,141 18,507 18,141 18,492 0.92 18,184 -0.76 2.02 842.3 K 1.53 B 3.36 2.04 100.0 100.0 54.7 M 30.63 M 1.79 0.0
1043 1398/07/10 18,324 18,324 18,324 18,324 -1.0 18,324 -1.0 0.0 8.07 K 14.78 M 0.03 0.02 100.0 100.0 3.7 M 14.78 M -4.0 0.0
1044 1398/07/09 18,509 18,509 18,509 18,509 -0.99 18,509 -0.99 0.0 29.6 K 54.78 M 0.11 0.07 100.0 100.0 18.26 M 27.39 M -1.5 0.0
1045 1398/07/08 18,695 18,695 18,695 18,695 -1.0 18,695 -1.0 0.0 41.33 K 77.27 M 0.13 0.1 100.0 100.0 5.15 M 38.64 M -7.5 0.0
1046 1398/07/07 18,900 19,000 18,880 18,880 -1.0 18,883 -0.98 0.64 209.44 K 395.48 M 0.41 0.48 99.83 100.0 13.61 M 23.26 M -1.71 -664.58 K
1047 1398/07/06 19,104 19,104 18,726 18,726 -1.0 19,070 0.82 2.02 963.95 K 1.84 B 2.12 2.45 100.0 100.0 19.98 M 57.45 M -2.87 0.0
1048 1398/07/03 18,915 18,915 18,915 18,915 1.0 18,915 1.0 0.0 97.93 K 185.23 M 0.15 0.25 100.0 100.0 20.58 M 16.84 M 1.22 0.0
1049 1398/07/02 18,728 18,728 18,728 18,728 2.94 18,728 2.94 0.0 54.07 K 101.26 M 0.07 0.14 100.0 100.0 14.47 M 14.47 M 1.0 0.0
1050 1398/07/01 18,180 18,543 18,180 18,543 2.94 18,194 1.0 2.0 316.72 K 576.24 M 0.34 0.85 100.0 100.0 32.01 M 48.02 M -1.5 0.0
1051 1398/06/31 17,820 18,180 17,820 18,180 1.0 18,014 0.08 2.02 1.12 M 2.03 B 1.35 3.43 100.0 100.0 15.7 M 29.35 M -1.87 0.0
1052 1398/06/30 18,000 18,000 18,000 18,000 188.42 18,000 188.42 0.0 683.34 K 1.23 B 0.82 2.21 100.0 100.0 22.78 M 47.31 M -2.08 0.0
1053 1397/06/05 5,980 6,500 5,980 6,500 35.64 6,241 30.24 8.7 1.07 M 670.35 M 1.72 4.19 100.0 100.0 19.15 M 18.12 M 1.06 0.0
1054 1397/06/03 4,800 4,800 4,749 4,749 14.43 4,792 15.47 1.07 798.05 K 382.46 M 1.54 3.46 100.0 100.0 8.69 M 8.89 M -1.02 0.0
1055 1397/05/29 4,150 4,150 4,149 4,149 15.99 4,150 16.02 0.02 1.03 M 428.98 M 3.29 5.35 100.0 100.0 4.77 M 11.92 M -2.5 0.0
1056 1397/05/27 3,225 3,890 3,225 3,890 55.41 3,577 42.91 20.62 573.96 K 205.32 M 2.57 3.46 100.0 100.0 6.62 M 11.41 M -1.72 0.0
1057 1397/05/24 2,400 2,800 2,400 2,800 58.1 2,503 41.33 16.67 676.58 K 169.35 M 5.75 4.96 100.0 100.0 6.77 M 6.27 M 1.08 0.0
1058 1397/05/22 1,771 1,771 1,771 1,771 19.02 1,771 19.02 0.0 37.05 K 6.56 M 0.28 0.27 100.0 100.0 1.09 M 656.17 K 1.67 0.0
1059 1397/05/20 1,450 1,680 1,450 1,680 23.89 1,488 9.73 15.86 263.65 K 39.22 M 2.8 2.01 100.0 100.0 4.36 M 2.8 M 1.56 0.0
1060 1397/05/17 1,356 1,356 1,356 1,356 0.0 1,356 0.0 0.0 18.5 K 2.51 M 0.18 0.14 100.0 100.0 2.51 M 627.15 K 4.0 0.0
1061 1397/05/15 1,356 1,366 1,356 1,366 0.74 1,356 0.0 0.74 120.5 K 16.34 M 0.68 0.9 100.0 100.0 3.27 M 1.63 M 2.0 0.0
1062 1397/05/13 1,356 1,356 1,356 1,356 0.0 1,356 0.0 0.0 148.53 K 20.14 M 0.87 1.14 100.0 100.0 5.04 M 2.88 M 1.75 0.0
1063 1397/05/10 1,356 1,356 1,356 1,356 0.07 1,356 0.07 0.0 100.77 K 13.66 M 0.65 0.79 100.0 100.0 1.37 M 1.95 M -1.43 0.0
1064 1397/05/08 1,355 1,355 1,355 1,355 0.0 1,355 0.0 0.0 83.01 K 11.25 M 0.58 0.45 100.0 100.0 1.87 M 5.62 M -3.0 0.0
1065 1397/05/06 1,355 1,355 1,355 1,355 0.0 1,355 0.0 0.0 74.69 K 10.12 M 0.57 0.41 100.0 100.0 2.02 M 5.06 M -2.5 0.0
1066 1397/05/03 1,355 1,355 1,355 1,355 0.0 1,355 0.0 0.0 482.69 K 65.4 M 6.27 3.05 100.0 100.0 5.03 M 13.08 M -2.6 0.0
1067 1397/05/01 1,355 1,355 1,355 1,355 -9.55 1,355 -9.55 0.0 112.4 K 15.23 M 0.94 0.74 100.0 100.0 3.81 M 7.62 M -2.0 0.0
1068 1397/04/30 1,498 1,498 1,498 1,498 0.0 1,498 0.0 0.0 21.91 K 3.28 M 0.19 0.14 100.0 100.0 1.64 M 1.09 M 1.5 0.0
1069 1397/04/27 1,500 1,500 1,450 1,450 -7.64 1,498 -4.59 3.45 24.36 K 3.65 M 0.14 0.15 100.0 100.0 750.69 K 1.25 M -1.67 0.0
1070 1397/04/11 1,570 1,570 1,570 1,570 0.0 1,570 0.0 0.0 17.84 K 2.8 M 0.08 0.11 100.0 100.0 933.63 K 1.4 M -1.5 0.0
1071 1397/04/09 1,570 1,570 1,570 1,570 4.67 1,570 4.67 0.0 208.71 K 32.77 M 1.13 1.36 100.0 86.37 3.64 M 3.54 M 1.03 4.47 M
1072 1397/04/06 1,505 1,505 1,450 1,450 1.54 1,500 5.04 3.79 324.08 K 48.6 M 2.35 2.36 100.0 100.0 4.86 M 5.4 M -1.11 0.0
1073 1397/04/04 1,428 1,428 1,428 1,428 0.0 1,428 0.0 0.0 1.62 K 231.34 K 0.01 0.01 100.0 100.0 231.34 K 231.34 K 1.0 0.0
1074 1397/04/02 1,428 1,429 1,428 1,429 4.54 1,428 4.46 0.07 294.79 K 42.1 M 2.49 2.37 100.0 100.0 6.01 M 5.26 M 1.14 0.0
1075 1397/03/30 1,360 1,410 1,360 1,410 0.71 1,367 -2.36 3.68 280.57 K 38.36 M 3.92 2.44 89.92 100.0 6.9 M 2.74 M 2.52 -3.87 M
1076 1397/03/28 1,400 1,400 1,400 1,400 3.78 1,400 3.78 0.0 21.71 K 3.04 M 0.23 0.16 100.0 100.0 759.78 K 1.52 M -2.0 0.0
1077 1397/03/21 1,344 1,355 1,344 1,355 0.82 1,349 0.37 0.82 91.45 K 12.34 M 0.96 0.71 100.0 100.0 4.11 M 3.08 M 1.33 0.0
1078 1397/03/19 1,350 1,350 1,340 1,340 -0.74 1,344 -0.44 0.75 62.26 K 8.37 M 0.72 0.49 100.0 100.0 1.67 M 2.09 M -1.25 0.0
1079 1397/03/12 1,350 1,350 1,350 1,350 0.0 1,350 0.0 0.0 137.11 K 18.51 M 0.44 1.09 100.0 100.0 2.06 M 3.08 M -1.5 0.0
1080 1397/03/07 1,350 1,350 1,350 1,350 0.75 1,350 0.75 0.0 45.57 K 6.15 M 0.15 0.36 100.0 100.0 3.08 M 3.08 M 1.0 0.0
1081 1397/03/05 1,340 1,340 1,340 1,340 -7.2 1,340 -7.2 0.0 142.12 K 19.04 M 0.52 1.13 100.0 100.0 3.17 M 6.35 M -2.0 0.0
1082 1397/02/31 1,499 1,499 1,398 1,398 -3.98 1,444 -0.82 7.22 87.07 K 12.58 M 0.34 0.71 100.0 100.0 1.8 M 3.14 M -1.75 0.0
1083 1397/02/29 1,456 1,456 1,456 1,456 -0.27 1,456 -0.27 0.0 23.0 K 3.35 M 0.09 0.19 100.0 100.0 1.12 M 3.35 M -3.0 0.0
1084 1397/02/26 1,460 1,460 1,459 1,459 -2.08 1,460 -2.01 0.07 1.25 M 182.45 M 20.81 14.16 96.0 100.0 5.0 M 11.4 M -2.28 -7.3 M
1085 1397/02/19 1,490 1,490 1,490 1,490 4.2 1,490 4.2 0.0 5.8 K 864.2 K 0.1 0.05 100.0 100.0 432.1 K 432.1 K 1.0 0.0
1086 1397/02/08 1,430 1,430 1,430 1,430 0.0 1,430 0.0 0.0 7.95 K 1.14 M 0.14 0.06 100.0 100.0 568.43 K 568.43 K 1.0 0.0
1087 1397/02/05 1,430 1,430 1,430 1,430 0.0 1,430 0.0 0.0 10.0 K 1.43 M 0.18 0.07 100.0 100.0 1.43 M 1.43 M 1.0 0.0
1088 1397/02/03 1,430 1,430 1,430 1,430 0.0 1,430 0.0 0.0 7.12 K 1.02 M 0.12 0.05 100.0 100.0 508.94 K 1.02 M -2.0 0.0
1089 1397/01/29 1,430 1,430 1,430 1,430 -6.11 1,430 -6.11 0.0 269.34 K 38.52 M 31.73 1.87 100.0 100.0 3.21 M 4.28 M -1.33 0.0
1090 1397/01/27 1,523 1,523 1,523 1,523 0.0 1,523 0.0 0.0 676.0 102.95 K 0.03 0.0 100.0 100.0 102.95 K 51.48 K 2.0 0.0
1091 1397/01/22 1,523 1,523 1,523 1,523 0.0 1,523 0.0 0.0 5.66 K 862.63 K 0.05 0.04 100.0 100.0 431.31 K 431.31 K 1.0 0.0
1092 1397/01/20 1,523 1,523 1,523 1,523 0.0 1,523 0.0 0.0 1000.0 152.3 K 0.01 0.01 100.0 100.0 152.3 K 152.3 K 1.0 0.0
1093 1397/01/18 1,523 1,523 1,520 1,520 -0.2 1,523 0.0 0.2 28.78 K 4.38 M 0.27 0.19 100.0 100.0 1.1 M 547.79 K 2.0 0.0
1094 1397/01/06 1,610 1,610 1,500 1,500 -2.09 1,523 -0.59 7.33 6.32 K 963.0 K 0.05 0.04 100.0 100.0 481.5 K 481.5 K 1.0 0.0
1095 1396/12/28 1,532 1,536 1,532 1,536 0.26 1,532 0.0 0.26 93.28 K 14.29 M 0.8 0.64 100.0 100.0 2.86 M 1.59 M 1.8 0.0
1096 1396/12/26 1,532 1,532 1,532 1,532 0.0 1,532 0.0 0.0 405.07 K 62.06 M 6.57 3.19 100.0 100.0 62.06 M 5.17 M 12.0 0.0
1097 1396/12/21 1,532 1,532 1,532 1,532 0.0 1,532 0.0 0.0 3.04 K 465.73 K 0.05 0.02 100.0 100.0 232.86 K 465.73 K -2.0 0.0
1098 1396/12/16 1,532 1,532 1,532 1,532 0.0 1,532 0.0 0.0 31.2 K 4.78 M 0.45 0.24 100.0 100.0 2.39 M 4.78 M -2.0 0.0
1099 1396/12/14 1,532 1,532 1,532 1,532 0.0 1,532 0.0 0.0 94.22 K 14.43 M 0.59 0.74 100.0 100.0 7.22 M 4.81 M 1.5 0.0
1100 1396/12/12 1,532 1,532 1,532 1,532 0.07 1,532 0.07 0.0 51.49 K 7.89 M 0.19 0.41 100.0 100.0 1.58 M 2.63 M -1.67 0.0
1101 1396/12/09 1,531 1,531 1,531 1,531 -13.5 1,531 -13.5 0.0 128.56 K 19.68 M 0.42 1.0 100.0 100.0 2.81 M 2.81 M 1.0 0.0
1102 1396/12/05 1,830 1,830 1,555 1,555 -8.26 1,770 4.42 17.68 32.22 K 5.7 M 0.11 0.25 100.0 100.0 1.43 M 1.9 M -1.33 0.0
1103 1396/12/02 1,700 1,700 1,611 1,611 -9.49 1,695 -4.78 5.52 43.33 K 7.35 M 0.13 0.34 100.0 100.0 918.25 K 1.05 M -1.14 0.0
1104 1396/11/30 1,780 1,780 1,780 1,780 18.51 1,780 18.51 0.0 540.62 K 96.23 M 1.92 4.71 100.0 100.0 7.4 M 3.44 M 2.15 0.0
1105 1396/11/28 1,500 1,589 1,500 1,589 13.18 1,502 6.98 5.93 613.23 K 92.1 M 3.75 7.21 100.0 100.0 7.67 M 10.23 M -1.33 0.0
1106 1396/11/25 1,400 1,444 1,400 1,444 6.88 1,404 3.92 3.14 310.76 K 43.64 M 2.82 4.24 100.0 100.0 6.23 M 3.36 M 1.86 0.0
1107 1396/11/23 1,351 1,351 1,351 1,351 0.0 1,351 0.0 0.0 24.52 K 3.31 M 0.21 0.31 100.0 100.0 552.02 K 1.66 M -3.0 0.0
1108 1396/11/18 1,351 1,351 1,351 1,351 0.22 1,351 0.22 0.0 194.38 K 26.26 M 2.44 2.72 100.0 100.0 2.02 M 3.28 M -1.63 0.0
1109 1396/11/14 1,348 1,348 1,348 1,348 2.2 1,348 2.2 0.0 264.82 K 35.7 M 8.32 4.33 100.0 100.0 3.25 M 5.95 M -1.83 0.0
1110 1396/11/11 1,440 1,440 1,293 1,293 -0.08 1,319 1.93 11.37 23.1 K 3.05 M 0.8 0.32 100.0 100.0 507.73 K 761.59 K -1.5 0.0
1111 1396/11/09 1,290 1,399 1,290 1,399 -2.58 1,294 -9.89 8.45 44.01 K 5.7 M 1.56 0.59 100.0 100.0 949.22 K 1.14 M -1.2 0.0
1112 1396/11/04 1,446 1,446 1,400 1,400 -3.18 1,436 -0.69 3.29 57.14 K 8.2 M 1.84 0.79 100.0 100.0 745.86 K 1.64 M -2.2 0.0
1113 1396/11/02 1,504 1,504 1,403 1,403 -6.72 1,446 -3.86 7.2 8.72 K 1.26 M 0.3 0.12 100.0 100.0 315.4 K 420.53 K -1.33 0.0
1114 1396/10/30 1,504 1,504 1,504 1,504 0.13 1,504 0.13 0.0 26.15 K 3.93 M 0.77 0.24 100.0 100.0 655.54 K 655.54 K 1.0 0.0
1115 1396/10/27 1,502 1,502 1,502 1,502 0.07 1,502 0.07 0.0 8.0 K 1.2 M 0.18 0.06 100.0 100.0 600.8 K 400.53 K 1.5 0.0
1116 1396/10/25 1,501 1,501 1,501 1,501 0.07 1,501 0.07 0.0 41.2 K 6.18 M 0.59 0.29 100.0 100.0 687.07 K 1.24 M -1.8 0.0
1117 1396/10/23 1,500 1,500 1,500 1,500 5.56 1,500 5.56 0.0 70.97 K 10.64 M 1.12 0.32 100.0 100.0 1.18 M 1.77 M -1.5 0.0
1118 1396/10/18 1,421 1,421 1,421 1,421 -0.14 1,421 -0.14 0.0 622.0 88.39 K 0.01 0.0 100.0 100.0 88.39 K 88.39 K 1.0 0.0
1119 1396/10/16 1,420 1,500 1,420 1,500 -0.79 1,423 -5.89 5.63 50.08 K 7.13 M 0.45 0.18 100.0 100.0 1.19 M 1.43 M -1.2 0.0
1120 1396/10/11 1,515 1,515 1,499 1,499 -1.06 1,512 -0.2 1.07 54.84 K 8.29 M 0.53 0.19 100.0 100.0 1.04 M 2.07 M -2.0 0.0
1121 1396/10/09 1,515 1,515 1,510 1,510 -0.72 1,515 -0.39 0.33 170.37 K 25.81 M 1.99 0.59 100.0 100.0 1.29 M 3.69 M -2.86 0.0
1122 1396/10/02 1,521 1,521 1,521 1,521 -9.14 1,521 -9.14 0.0 42.2 K 6.42 M 0.4 0.15 100.0 100.0 2.14 M 1.28 M 1.67 0.0
1123 1396/09/29 1,700 1,700 1,550 1,550 -5.02 1,674 2.57 9.68 29.1 K 4.87 M 0.27 0.1 100.0 100.0 1.22 M 1.62 M -1.33 0.0
1124 1396/09/27 1,779 1,779 1,501 1,501 -16.15 1,632 -8.83 18.52 259.0 K 42.27 M 3.85 0.89 100.0 100.0 4.7 M 21.13 M -4.5 0.0
1125 1396/09/25 1,880 1,880 1,790 1,790 7.7 1,790 7.7 5.03 21.0 K 3.76 M 0.18 0.07 100.0 100.0 1.88 M 751.84 K 2.5 0.0
1126 1396/09/20 1,660 1,678 1,660 1,678 -9.25 1,662 -10.11 1.08 76.67 K 12.74 M 0.67 0.26 100.0 100.0 1.42 M 2.12 M -1.5 0.0
1127 1396/09/13 1,849 1,849 1,845 1,845 -3.45 1,849 -3.24 0.22 136.57 K 25.25 M 1.52 0.47 100.0 100.0 2.53 M 2.1 M 1.2 0.0
1128 1396/09/11 1,970 1,970 1,850 1,850 -7.18 1,911 -4.11 6.49 42.32 K 8.09 M 0.46 0.15 100.0 100.0 1.01 M 2.02 M -2.0 0.0
1129 1396/09/08 1,993 1,993 1,993 1,993 0.15 1,993 0.15 0.0 60.08 K 11.97 M 0.27 0.21 100.0 100.0 1.5 M 5.99 M -4.0 0.0
1130 1396/09/04 1,990 1,990 1,950 1,950 5.92 1,990 8.09 2.05 258.83 K 51.5 M 0.88 0.92 100.0 100.0 4.29 M 3.03 M 1.42 0.0
1131 1396/09/01 1,841 1,841 1,841 1,841 -7.49 1,841 -7.49 0.0 70.38 K 12.96 M 0.23 0.23 100.0 100.0 3.24 M 3.24 M 1.0 0.0
1132 1396/08/29 1,990 1,990 1,990 1,990 -2.02 1,990 -2.02 0.0 16.36 K 3.26 M 0.03 0.05 100.0 100.0 3.26 M 3.26 M 1.0 0.0
1133 1396/08/27 2,198 2,198 2,028 2,028 -0.93 2,031 -0.78 8.38 53.43 K 10.85 M 0.06 0.17 100.0 100.0 2.71 M 2.71 M 1.0 0.0
1134 1396/08/24 2,048 2,048 2,020 2,020 1.25 2,047 2.61 1.39 729.19 K 149.27 M 1.03 2.57 100.0 100.0 4.98 M 9.33 M -1.87 0.0
1135 1396/08/22 1,996 1,996 1,990 1,990 -0.3 1,995 -0.05 0.3 598.79 K 119.47 M 0.95 2.19 100.0 100.0 4.98 M 8.53 M -1.71 0.0
1136 1396/08/20 1,821 2,000 1,821 2,000 -8.34 1,996 -8.52 9.83 120.2 K 23.99 M 0.18 0.37 100.0 100.0 1.71 M 3.43 M -2.0 0.0
1137 1396/08/17 2,190 2,190 2,001 2,001 21.64 2,182 32.64 9.45 1.63 M 356.72 M 4.87 6.15 100.0 100.0 5.4 M 6.86 M -1.27 0.0
1138 1396/08/15 1,491 1,800 1,491 1,800 21.46 1,645 11.0 20.72 1.15 M 188.4 M 10.01 4.73 100.0 58.19 6.73 M 12.18 M -1.81 78.77 M
1139 1396/08/13 1,482 1,482 1,482 1,482 0.07 1,482 0.07 0.0 56.18 K 8.33 M 0.36 0.18 100.0 100.0 2.78 M 2.78 M 1.0 0.0
1140 1396/08/10 1,552 1,552 1,480 1,480 4.15 1,481 4.22 4.86 208.65 K 30.89 M 1.76 0.68 100.0 100.0 6.18 M 10.3 M -1.67 0.0
1141 1396/08/08 1,420 1,423 1,420 1,423 0.21 1,421 0.07 0.21 240.64 K 34.19 M 2.47 0.77 100.0 100.0 2.44 M 8.55 M -3.5 0.0
1142 1396/08/06 1,350 1,425 1,350 1,425 -5.19 1,420 -5.52 5.56 27.64 K 3.92 M 0.26 0.08 100.0 100.0 1.96 M 981.03 K 2.0 0.0
1143 1396/08/03 1,503 1,503 1,503 1,503 7.74 1,503 7.74 0.0 39.02 K 5.87 M 0.39 0.1 100.0 100.0 733.13 K 1.96 M -2.67 0.0
1144 1396/08/01 1,361 1,400 1,361 1,400 2.87 1,395 2.5 2.87 256.32 K 35.75 M 4.52 0.56 100.0 100.0 3.97 M 5.96 M -1.5 0.0
1145 1396/07/29 1,361 1,361 1,361 1,361 0.67 1,361 0.67 0.0 30.0 K 4.08 M 0.4 0.06 100.0 100.0 1.02 M 4.08 M -4.0 0.0
1146 1396/07/26 1,351 1,360 1,351 1,360 0.67 1,352 0.07 0.67 134.25 K 18.15 M 0.79 0.23 100.0 100.0 3.03 M 2.27 M 1.33 0.0
1147 1396/07/24 1,351 1,351 1,351 1,351 -1.31 1,351 -1.31 0.0 69.78 K 9.43 M 0.33 0.09 100.0 100.0 1.57 M 857.05 K 1.83 0.0
1148 1396/07/22 1,399 1,399 1,355 1,355 -0.15 1,369 0.88 3.25 15.9 K 2.18 M 0.07 0.02 100.0 100.0 362.72 K 1.09 M -3.0 0.0
1149 1396/07/19 1,465 1,465 1,355 1,355 0.89 1,357 1.04 8.12 33.7 K 4.57 M 0.16 0.04 100.0 100.0 1.52 M 914.81 K 1.67 0.0
1150 1396/07/17 1,343 1,343 1,343 1,343 0.0 1,343 0.0 0.0 122.78 K 16.49 M 0.46 0.15 100.0 100.0 2.75 M 2.75 M 1.0 0.0
1151 1396/07/15 1,343 1,343 1,340 1,340 -0.22 1,343 0.0 0.22 604.0 K 81.11 M 1.64 0.72 100.0 100.0 11.59 M 20.28 M -1.75 0.0
1152 1396/07/12 1,476 1,476 1,330 1,330 -9.89 1,343 -9.01 10.98 266.07 K 35.75 M 0.65 0.31 100.0 100.0 11.92 M 7.15 M 1.67 0.0
1153 1396/07/10 1,500 1,500 1,445 1,445 -3.47 1,476 -1.4 3.81 43.1 K 6.36 M 0.08 0.04 100.0 100.0 1.06 M 1.59 M -1.5 0.0
1154 1396/07/05 1,497 1,497 1,497 1,497 0.0 1,497 0.0 0.0 22.17 K 3.32 M 0.03 0.02 100.0 100.0 1.11 M 1.66 M -1.5 0.0
1155 1396/07/03 1,500 1,500 1,401 1,401 -0.64 1,497 6.17 7.07 395.09 K 59.17 M 0.51 0.36 100.0 100.0 2.28 M 5.92 M -2.6 0.0
1156 1396/06/25 1,502 1,652 1,376 1,378 -8.26 1,410 -6.13 20.06 1.12 M 157.62 M 1.81 1.05 100.0 100.0 5.08 M 7.88 M -1.55 0.0
1157 1396/06/22 1,450 1,610 1,440 1,550 0.26 1,502 -2.85 11.81 483.91 K 72.67 M 0.69 0.46 100.0 100.0 3.82 M 3.82 M 1.0 0.0
1158 1396/06/21 1,552 1,599 1,533 1,569 -7.87 1,546 -9.22 4.31 673.26 K 104.07 M 0.97 0.65 100.0 100.0 3.72 M 4.16 M -1.12 0.0
1159 1396/06/20 1,701 1,777 1,701 1,701 -9.95 1,703 -9.85 4.47 1.55 M 263.07 M 2.15 1.62 100.0 100.0 5.06 M 7.52 M -1.49 0.0
1160 1396/06/19 1,910 2,030 1,870 1,990 -0.35 1,889 -5.41 8.56 47.45 K 8.96 M 0.05 0.05 100.0 100.0 896.49 K 2.24 M -2.5 0.0
1161 1396/06/15 1,940 2,050 1,827 2,000 1.73 1,997 1.58 12.21 339.47 K 67.79 M 0.3 0.36 100.0 100.0 5.65 M 3.08 M 1.83 0.0
1162 1396/06/14 2,000 2,100 1,870 1,960 -4.85 1,966 -4.56 12.3 899.86 K 176.94 M 0.55 1.01 100.0 100.0 3.85 M 11.06 M -2.87 0.0
1163 1396/06/13 2,129 2,131 1,971 1,971 -6.85 2,060 -2.65 8.12 634.64 K 130.73 M 0.4 0.74 100.0 100.0 5.45 M 8.72 M -1.6 0.0
1164 1396/06/12 2,287 2,287 2,056 2,056 -9.98 2,116 -7.36 11.24 1.67 M 353.12 M 1.24 2.15 100.0 100.0 6.79 M 13.58 M -2.0 0.0
1165 1396/06/11 2,286 2,379 2,161 2,185 0.64 2,284 5.2 10.09 1.08 M 246.62 M 0.86 1.49 100.0 100.0 4.04 M 7.05 M -1.74 0.0
1166 1396/06/08 2,147 2,285 2,110 2,199 5.77 2,171 4.43 8.29 1.41 M 306.5 M 1.15 2.16 100.0 100.0 7.86 M 8.51 M -1.08 0.0
1167 1396/06/07 2,040 2,139 1,950 2,139 8.58 2,079 5.53 9.69 3.33 M 691.73 M 4.66 6.83 100.0 100.0 18.7 M 18.2 M 1.03 0.0
1168 1396/06/06 1,870 1,986 1,870 1,986 9.97 1,970 9.08 6.2 441.73 K 87.02 M 0.42 0.95 100.0 100.0 6.22 M 3.78 M 1.64 0.0
1169 1396/06/05 1,733 1,930 1,732 1,784 -3.36 1,806 -2.17 11.43 485.12 K 87.59 M 0.3 1.1 100.0 99.8 2.92 M 4.86 M -1.66 173.2 K
1170 1396/06/04 1,851 1,970 1,816 1,826 -9.24 1,846 -8.25 8.48 613.99 K 113.33 M 0.41 1.49 100.0 100.0 3.54 M 7.56 M -2.13 0.0
1171 1396/06/01 2,030 2,142 1,890 1,932 -4.4 2,012 -0.45 13.33 1.25 M 251.54 M 0.99 3.54 99.92 84.55 5.24 M 8.86 M -1.69 38.67 M
1172 1396/05/31 1,941 2,100 1,903 2,002 -5.07 2,021 -4.17 10.35 778.8 K 157.4 M 0.64 2.47 100.0 100.0 3.75 M 4.14 M -1.11 0.0
1173 1396/05/30 2,295 2,295 1,922 2,000 -4.49 2,109 0.72 19.41 2.08 M 437.97 M 2.62 9.31 100.0 100.0 6.74 M 12.17 M -1.81 0.0
1174 1396/05/29 2,094 2,094 2,094 2,094 9.98 2,094 9.98 0.0 3.29 M 688.05 M 23.6 62.11 93.91 69.57 13.75 M 39.89 M -2.9 167.52 M
1175 1396/05/25 1,904 1,904 1,904 1,904 9.99 1,904 9.99 0.0 88.97 K 16.94 M 0.72 1.75 100.0 100.0 8.47 M 5.65 M 1.5 0.0
1176 1396/05/23 1,731 1,731 1,731 1,731 9.97 1,731 9.97 0.0 59.9 K 10.37 M 0.52 1.19 100.0 100.0 5.18 M 10.37 M -2.0 0.0
1177 1396/05/15 1,574 1,574 1,574 1,574 9.99 1,574 9.99 0.0 528.28 K 83.15 M 44.04 28.8 100.0 0.0 13.86 M 0.0 0.0 83.15 M
1178 1396/04/27 1,574 1,574 1,574 1,574 9.99 1,574 9.99 0.0 4.06 K 638.57 K 0.3 0.21 100.0 100.0 638.57 K 319.29 K 2.0 0.0
1179 1396/03/29 1,431 1,431 1,431 1,431 9.99 1,431 9.99 0.0 14.95 K 2.14 M 0.77 0.76 100.0 100.0 1.07 M 2.14 M -2.0 0.0
1180 1396/03/28 1,301 1,301 1,301 1,301 9.97 1,301 9.97 0.0 8.0 K 1.04 M 0.44 0.39 100.0 100.0 1.04 M 1.04 M 1.0 0.0
1181 1396/03/20 1,183 1,183 1,183 1,183 9.94 1,183 9.94 0.0 17.98 K 2.13 M 1.12 0.86 100.0 100.0 1.06 M 708.85 K 1.5 0.0
1182 1396/03/17 1,076 1,076 1,076 1,076 9.91 1,076 9.91 0.0 15.0 K 1.61 M 1.02 0.7 100.0 100.0 1.61 M 1.61 M 1.0 0.0
1183 1396/03/16 979 979 979 979 10.0 979 10.0 0.0 11.01 K 1.08 M 0.86 0.49 100.0 100.0 1.08 M 538.89 K 2.0 0.0
1184 1396/03/07 889 890 889 890 9.88 890 9.88 0.11 45.01 K 4.01 M 11.78 2.26 100.0 100.0 4.01 M 2.0 M 2.0 0.0
1185 1396/01/26 810 810 810 810 5.33 810 5.33 0.0 2.0 K 162.0 K 0.15 0.09 100.0 100.0 162.0 K 162.0 K 1.0 0.0
1186 1396/01/23 769 769 769 769 5.49 769 5.49 0.0 7.01 K 539.07 K 0.29 0.28 100.0 100.0 539.07 K 539.07 K 1.0 0.0
1187 1395/12/28 729 729 729 729 -10.0 729 -10.0 0.0 8.5 K 619.65 K 0.3 0.3 100.0 100.0 309.83 K 619.65 K -2.0 0.0
1188 1395/12/23 810 810 810 810 1.25 810 1.25 0.0 1.5 K 121.5 K 0.04 0.04 100.0 100.0 121.5 K 121.5 K 1.0 0.0
1189 1395/06/10 800 800 800 800 -0.12 800 -0.12 0.0 100.0 8.0 K 0.0 0.0 100.0 100.0 8.0 K 8.0 K 1.0 0.0
1190 1395/04/12 800 801 800 801 6.8 801 6.8 0.13 50.0 K 4.0 M 1.11 1.11 100.0 100.0 2.0 M 4.0 M -2.0 0.0
1191 1395/03/22 750 750 750 750 7.14 750 7.14 0.0 60.0 K 4.5 M 2.0 2.0 100.0 100.0 2.25 M 4.5 M -2.0 0.0
1192 1395/02/06 700 700 700 700 0.0 700 0.0 0.0 30.0 K 2.1 M 1 1 100.0 100.0 700.0 K 2.1 M -3.0 0.0