سوابق معیار

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/08/08	3,610	3,610	3,610	3,610	-2.98	3,715	-0.16	0.0	303.41 K	109.53 M	0.09	0.14	100.0	100.0	18.25 M	13.69 M	1.33	0.0
2	1403/08/07	3,730	3,803	3,715	3,715	-2.98	3,721	-2.82	2.37	5.59 M	2.08 B	2.57	2.76	100.0	100.0	46.18 M	44.22 M	1.04	0.0
3	1403/08/06	3,676	3,902	3,676	3,849	1.58	3,829	1.06	6.15	9.82 M	3.76 B	45.89	3.77	99.02	89.8	41.85 M	41.7 M	1.0	347.03 M
4	1403/08/05	3,691	3,691	3,691	3,691	-3.0	3,789	-0.42	0.0	725.54 K	267.8 M	2.81	0.28	100.0	100.0	29.76 M	133.9 M	-4.5	0.0
5	1403/07/30	3,616	3,616	3,616	3,616	-4.99	3,805	-0.03	0.0	34.0 K	12.29 M	0.07	0.01	100.0	100.0	6.15 M	12.29 M	-2.0	0.0
6	1403/07/28	3,698	3,698	3,698	3,698	-2.99	3,806	-0.16	0.0	280.83 K	103.85 M	0.1	0.09	100.0	100.0	103.85 M	51.93 M	2.0	0.0
7	1403/07/25	3,698	3,698	3,698	3,698	-2.99	3,812	0.0	0.0	15.0 K	5.55 M	0.01	0.0	100.0	100.0	5.55 M	5.55 M	1.0	0.0
8	1403/07/24	3,698	3,698	3,698	3,698	-2.99	3,812	0.0	0.0	15.0 K	5.55 M	0.01	0.0	100.0	100.0	5.55 M	5.55 M	1.0	0.0
9	1403/07/23	3,719	3,719	3,719	3,719	-3.0	3,812	-0.57	0.0	944.68 K	351.33 M	0.37	0.29	100.0	100.0	29.28 M	50.19 M	-1.71	0.0
10	1403/07/22	3,755	3,761	3,745	3,745	-2.98	3,834	-0.67	0.43	1.16 M	435.94 M	0.49	0.36	100.0	100.0	24.22 M	18.16 M	1.33	0.0
11	1403/07/21	3,848	4,020	3,848	3,909	-1.44	3,860	-2.67	4.47	11.65 M	4.5 B	359.14	4.39	100.0	100.0	66.12 M	46.83 M	1.41	0.0
12	1403/07/18	3,927	3,927	3,927	3,927	-0.98	3,966	0.0	0.0	15.0 K	5.89 M	0.32	0.01	100.0	100.0	5.89 M	2.95 M	2.0	0.0
13	1403/07/17	3,927	3,927	3,927	3,927	-0.98	3,966	0.0	0.0	14.0 K	5.5 M	0.28	0.01	100.0	100.0	5.5 M	5.5 M	1.0	0.0
14	1403/07/16	3,927	3,927	3,927	3,927	-0.98	3,966	0.0	0.0	63.0 K	24.74 M	0.59	0.02	100.0	100.0	12.37 M	12.37 M	1.0	0.0
15	1403/07/14	3,927	3,927	3,927	3,927	-0.98	3,966	0.0	0.0	26.94 K	10.58 M	0.01	0.01	0.0	0.0	0.0	0.0	0.0	0.0
16	1403/07/11	3,927	3,927	3,927	3,927	-0.98	3,966	0.0	0.0	43.22 K	16.97 M	0.02	0.02	100.0	100.0	8.49 M	16.97 M	-2.0	0.0
17	1403/07/09	3,928	3,928	3,928	3,928	-0.98	3,966	-0.03	0.0	90.73 K	35.64 M	0.03	0.03	100.0	100.0	11.88 M	17.82 M	-1.5	0.0
18	1403/07/08	3,928	3,928	3,928	3,928	-0.98	3,967	0.0	0.0	28.17 K	11.06 M	0.0	0.01	100.0	100.0	5.53 M	11.06 M	-2.0	0.0
19	1403/07/07	3,931	3,931	3,931	3,931	-0.98	3,967	-0.08	0.0	342.9 K	134.79 M	0.05	0.13	100.0	100.0	44.93 M	67.4 M	-1.5	0.0
20	1403/07/04	4,080	4,080	3,874	3,920	-1.58	3,970	-0.33	5.32	8.86 M	3.52 B	1.46	3.97	95.45	94.32	32.28 M	29.35 M	1.1	39.63 M
21	1403/07/03	4,015	4,015	4,015	4,015	2.98	3,983	2.15	0.0	3.78 M	1.52 B	0.5	1.84	100.0	60.96	79.77 M	42.0 M	1.9	591.69 M
22	1403/07/02	3,959	3,959	3,959	3,959	2.99	3,899	1.43	0.0	2.52 M	997.82 M	0.36	1.31	100.0	82.25	26.26 M	25.65 M	1.02	177.12 M
23	1403/07/01	3,705	3,933	3,705	3,933	2.99	3,844	0.65	6.15	21.58 M	8.3 B	7.83	25.39	97.66	97.88	56.27 M	54.5 M	1.03	-18.22 M
24	1403/06/28	3,712	3,712	3,712	3,712	-2.98	3,819	-0.18	0.0	283.45 K	105.22 M	0.1	0.34	100.0	100.0	9.57 M	21.04 M	-2.2	0.0
25	1403/06/27	3,765	3,765	3,765	3,765	-2.99	3,826	-1.42	0.0	2.23 M	840.65 M	0.87	3.08	100.0	100.0	21.02 M	120.09 M	-5.71	0.0
26	1403/06/26	3,875	3,994	3,875	3,875	-2.98	3,881	-2.83	3.07	10.88 M	4.22 B	23.98	59.06	86.24	71.19	49.9 M	37.12 M	1.34	635.59 M
27	1403/06/25	3,994	3,994	3,994	3,994	-2.99	3,994	-2.99	0.0	172.77 K	69.0 M	0.41	0.98	100.0	100.0	7.67 M	34.5 M	-4.5	0.0
28	1403/06/24	4,117	4,117	4,117	4,117	-2.99	4,117	-2.99	0.0	200.0 K	82.34 M	0.51	1.2	100.0	100.0	27.45 M	82.34 M	-3.0	0.0
29	1403/06/21	4,244	4,244	4,244	4,244	-2.99	4,244	-2.99	0.0	106.92 K	45.38 M	0.29	0.65	100.0	100.0	9.08 M	45.38 M	-5.0	0.0
30	1403/06/20	4,375	4,375	4,375	4,375	-2.99	4,375	-2.99	0.0	1.49 M	653.6 M	10.54	15.61	66.53	100.0	43.49 M	59.42 M	-1.37	-218.75 M
31	1403/06/19	4,510	4,510	4,510	4,510	-2.99	4,510	-2.99	0.0	295.54 K	133.29 M	3.49	3.5	100.0	100.0	22.21 M	66.64 M	-3.0	0.0
32	1403/06/18	4,649	4,649	4,649	4,649	-2.98	4,649	-2.98	0.0	21.72 K	10.1 M	0.13	0.24	100.0	100.0	5.05 M	5.05 M	1.0	0.0
33	1403/06/17	4,792	4,792	4,792	4,792	-3.0	4,792	-3.0	0.0	32.4 K	15.52 M	0.19	0.36	100.0	100.0	5.17 M	15.52 M	-3.0	0.0
34	1403/06/07	4,940	4,940	4,940	4,940	-1.98	4,940	-1.98	0.0	30.13 K	14.88 M	0.16	0.22	100.0	100.0	7.44 M	14.88 M	-2.0	0.0
35	1403/06/03	5,040	5,040	5,040	5,040	-1.95	5,040	-1.95	0.0	328.86 K	165.75 M	2.65	1.51	100.0	100.0	82.87 M	82.87 M	1.0	0.0
36	1403/05/31	5,140	5,140	5,140	5,140	-1.91	5,140	-1.91	0.0	10.0 K	5.14 M	0.06	0.04	100.0	100.0	5.14 M	5.14 M	1.0	0.0
37	1403/05/28	5,240	5,240	5,240	5,240	-1.87	5,240	-1.87	0.0	447.23 K	234.35 M	4.96	2.17	100.0	100.0	78.12 M	58.59 M	1.33	0.0
38	1403/05/27	5,340	5,340	5,340	5,340	-1.84	5,340	-1.84	0.0	17.62 K	9.41 M	0.2	0.07	100.0	100.0	9.41 M	9.41 M	1.0	0.0
39	1403/05/24	5,440	5,440	5,440	5,440	-0.91	5,440	-0.91	0.0	136.55 K	74.28 M	2.09	0.54	100.0	100.0	37.14 M	24.76 M	1.5	0.0
40	1403/05/22	5,490	5,490	5,490	5,490	-0.9	5,490	-0.9	0.0	10.0 K	5.49 M	0.15	0.02	100.0	100.0	5.49 M	5.49 M	1.0	0.0
41	1403/05/14	5,490	5,490	5,490	5,490	-0.9	5,540	0.0	0.0	270.5 K	148.5 M	12.09	0.2	100.0	100.0	148.5 M	49.5 M	3.0	0.0
42	1403/05/13	5,380	5,380	5,380	5,380	-2.89	5,540	0.0	0.0	16.11 K	8.66 M	0.7	0.01	100.0	100.0	8.66 M	8.66 M	1.0	0.0
43	1403/05/10	5,380	5,380	5,380	5,380	-2.89	5,540	0.0	0.0	10.0 K	5.38 M	0.43	0.01	100.0	100.0	5.38 M	5.38 M	1.0	0.0
44	1403/05/09	5,380	5,380	5,380	5,380	-2.89	5,540	0.0	0.0	20.0 K	10.76 M	0.59	0.01	100.0	100.0	10.76 M	10.76 M	1.0	0.0
45	1403/05/06	5,270	5,270	5,270	5,270	-4.87	5,540	0.0	0.0	11.0 K	5.8 M	0.21	0.01	100.0	100.0	5.8 M	5.8 M	1.0	0.0
46	1403/05/03	5,380	5,380	5,380	5,380	-2.89	5,540	0.0	0.0	54.74 K	29.45 M	1.01	0.03	18.27	100.0	5.38 M	29.45 M	-5.47	-24.07 M
47	1403/05/02	5,380	5,380	5,380	5,380	-2.89	5,540	0.0	0.0	20.0 K	10.76 M	0.27	0.01	100.0	100.0	5.38 M	5.38 M	1.0	0.0
48	1403/05/01	5,380	5,380	5,380	5,380	-2.89	5,540	0.0	0.0	10.0 K	5.38 M	0.13	0.01	100.0	100.0	5.38 M	2.69 M	2.0	0.0
49	1403/04/31	5,380	5,380	5,380	5,380	-2.89	5,540	0.0	0.0	73.54 K	39.57 M	0.29	0.04	100.0	100.0	39.57 M	39.57 M	1.0	0.0
50	1403/04/27	5,280	5,280	5,280	5,280	-4.86	5,540	-0.18	0.0	98.15 K	51.82 M	0.16	0.05	100.0	100.0	12.96 M	17.27 M	-1.33	0.0
51	1403/04/24	5,390	5,390	5,390	5,390	-2.88	5,550	0.0	0.0	70.31 K	37.9 M	0.11	0.03	100.0	100.0	18.95 M	37.9 M	-2.0	0.0
52	1403/04/23	5,400	5,400	5,400	5,400	-2.88	5,550	-0.18	0.0	121.48 K	65.6 M	0.19	0.04	100.0	100.0	16.4 M	65.6 M	-4.0	0.0
53	1403/04/18	5,400	5,400	5,400	5,400	-2.88	5,560	0.0	0.0	30.56 K	16.5 M	0.04	0.01	100.0	100.0	8.25 M	8.25 M	1.0	0.0
54	1403/04/17	5,440	5,440	5,440	5,440	-2.86	5,560	-0.71	0.0	967.84 K	526.51 M	1.48	0.35	100.0	100.0	75.22 M	47.86 M	1.57	0.0
55	1403/04/16	5,500	5,790	5,500	5,500	-3.0	5,600	-1.23	5.27	1.95 M	1.08 B	1.43	0.68	100.0	100.0	33.78 M	26.36 M	1.28	0.0
56	1403/04/13	5,510	5,510	5,510	5,510	-2.99	5,670	-0.18	0.0	129.77 K	71.5 M	0.03	0.04	100.0	100.0	35.75 M	35.75 M	1.0	0.0
57	1403/04/12	5,520	5,520	5,510	5,510	-2.99	5,680	0.0	0.18	101.06 K	55.69 M	0.02	0.03	100.0	100.0	13.92 M	13.92 M	1.0	0.0
58	1403/04/11	5,560	5,690	5,560	5,560	-2.97	5,680	-0.87	2.34	1.07 M	595.14 M	0.24	0.26	100.0	100.0	27.05 M	14.52 M	1.86	0.0
59	1403/04/10	5,560	5,560	5,560	5,560	-2.97	5,730	0.0	0.0	22.55 K	12.54 M	0.0	0.01	100.0	100.0	6.27 M	6.27 M	1.0	0.0
60	1403/04/09	5,940	5,940	5,600	5,600	-2.95	5,730	-0.69	6.07	5.51 M	3.16 B	1.15	1.31	100.0	100.0	48.54 M	40.45 M	1.2	0.0
61	1403/04/06	5,690	5,910	5,690	5,910	1.9	5,770	-0.52	3.87	17.15 M	9.9 B	9.94	4.17	99.24	100.0	76.12 M	56.22 M	1.35	-74.99 M
62	1403/03/29	5,690	5,690	5,690	5,690	-1.9	5,800	0.0	0.0	18.8 K	10.7 M	0.01	0.0	100.0	100.0	5.35 M	10.7 M	-2.0	0.0
63	1403/03/27	5,690	5,690	5,690	5,690	-1.9	5,800	0.0	0.0	9.28 K	5.28 M	0.0	0.0	100.0	100.0	5.28 M	5.28 M	1.0	0.0
64	1403/03/23	5,700	5,700	5,700	5,700	-1.89	5,810	0.0	0.0	87.5 K	49.88 M	0.03	0.02	100.0	100.0	12.47 M	16.63 M	-1.33	0.0
65	1403/03/22	5,890	5,890	5,670	5,670	-1.9	5,810	0.52	3.88	6.7 M	3.89 B	3.57	1.52	100.0	100.0	44.75 M	139.04 M	-3.11	0.0
66	1403/03/21	5,830	5,830	5,830	5,830	1.92	5,780	1.05	0.0	1.81 M	1.06 B	0.97	0.42	100.0	100.0	81.26 M	34.08 M	2.38	0.0
67	1403/03/20	5,780	5,780	5,780	5,780	1.94	5,720	0.88	0.0	1.54 M	891.1 M	0.4	0.35	100.0	100.0	63.65 M	31.83 M	2.0	0.0
68	1403/03/19	5,710	5,710	5,710	5,710	1.96	5,670	1.25	0.0	2.19 M	1.25 B	0.62	0.5	100.0	100.0	89.13 M	41.59 M	2.14	0.0
69	1403/03/16	5,660	5,660	5,660	5,660	1.98	5,600	0.9	0.0	1.64 M	931.05 M	0.51	0.38	100.0	100.0	66.5 M	42.32 M	1.57	0.0
70	1403/03/13	5,590	5,590	5,590	5,590	1.82	5,550	1.09	0.0	2.2 M	1.23 B	0.65	0.49	100.0	100.0	102.39 M	37.23 M	2.75	0.0
71	1403/03/12	5,540	5,540	5,540	5,540	1.84	5,490	0.92	0.0	1.75 M	968.02 M	0.31	0.39	100.0	100.0	107.56 M	24.2 M	4.44	0.0
72	1403/03/08	5,280	5,480	5,280	5,480	1.86	5,370	-0.19	3.79	11.57 M	6.21 B	2.23	2.89	74.17	100.0	39.39 M	48.54 M	-1.23	-1.6 B
73	1403/03/07	5,290	5,290	5,290	5,290	-1.86	5,380	-0.19	0.0	528.84 K	279.76 M	0.09	0.13	100.0	100.0	93.25 M	139.88 M	-1.5	0.0
74	1403/03/06	5,290	5,290	5,290	5,290	-1.86	5,390	0.0	0.0	120.57 K	63.78 M	0.02	0.03	100.0	100.0	15.94 M	31.89 M	-2.0	0.0
75	1403/03/05	5,400	5,480	5,290	5,290	-1.86	5,390	0.0	3.59	2.9 M	1.56 B	0.42	0.74	100.0	100.0	33.23 M	35.5 M	-1.07	0.0
76	1403/03/01	5,370	5,400	5,220	5,400	1.89	5,390	1.7	3.45	12.69 M	6.84 B	1.74	3.63	100.0	18.61	54.72 M	22.73 M	2.41	5.57 B
77	1403/02/30	5,020	5,320	5,020	5,320	2.9	5,300	2.51	5.98	9.68 M	5.13 B	1.29	3.01	100.0	58.5	38.85 M	23.81 M	1.63	2.13 B
78	1403/02/29	5,170	5,170	5,170	5,170	2.87	5,170	2.87	0.0	4.45 M	2.3 B	0.64	1.47	100.0	10.03	74.15 M	8.24 M	9.0	2.07 B
79	1403/02/26	5,034	5,034	5,034	5,034	2.99	5,026	2.82	0.0	4.04 M	2.03 B	0.65	1.36	100.0	57.8	81.32 M	35.61 M	2.28	857.88 M
80	1403/02/25	4,925	4,925	4,811	4,925	2.99	4,888	2.22	2.37	3.25 M	1.6 B	0.58	1.09	81.5	100.0	33.38 M	36.3 M	-1.09	-295.5 M
81	1403/02/24	4,658	4,942	4,656	4,894	1.98	4,782	-0.35	6.14	15.02 M	7.18 B	5.6	5.64	79.26	80.05	49.51 M	28.75 M	1.72	-57.0 M
82	1403/02/23	4,869	4,869	4,587	4,828	2.12	4,799	1.5	6.15	10.73 M	5.15 B	11.14	3.88	100.0	79.43	50.96 M	36.18 M	1.41	1.06 B
83	1403/02/22	4,812	4,812	4,812	4,812	3.0	4,728	1.2	0.0	1.71 M	823.52 M	1.88	0.64	100.0	41.57	58.82 M	24.45 M	2.41	481.2 M
84	1403/02/19	4,808	4,808	4,808	4,808	3.0	4,672	0.09	0.0	130.89 K	62.93 M	0.14	0.05	100.0	98.64	62.93 M	6.21 M	10.14	855.82 K
85	1403/02/18	4,798	4,798	4,798	4,798	2.98	4,668	0.19	0.0	296.16 K	142.1 M	0.14	0.1	100.0	100.0	35.52 M	15.79 M	2.25	0.0
86	1403/02/17	4,780	4,780	4,780	4,780	3.0	4,659	0.39	0.0	557.55 K	266.51 M	0.23	0.19	100.0	100.0	66.63 M	12.11 M	5.5	0.0
87	1403/02/16	4,712	4,712	4,712	4,712	2.99	4,641	1.44	0.0	2.12 M	997.9 M	0.9	0.74	100.0	52.78	45.36 M	16.46 M	2.76	471.2 M
88	1403/02/12	4,668	4,668	4,668	4,668	2.98	4,575	0.93	0.0	1.46 M	679.6 M	0.66	0.51	100.0	31.31	67.96 M	12.52 M	5.43	466.8 M
89	1403/02/11	4,659	4,659	4,659	4,659	2.98	4,533	0.2	0.0	317.69 K	148.01 M	0.14	0.11	100.0	100.0	74.01 M	9.87 M	7.5	0.0
90	1403/02/10	4,528	4,528	4,400	4,528	2.98	4,524	2.89	2.91	6.25 M	2.83 B	5.5	2.21	100.0	26.28	60.12 M	21.22 M	2.83	2.08 B
91	1403/02/09	4,477	4,477	4,477	4,477	2.99	4,397	1.15	0.0	1.8 M	805.22 M	1.1	0.61	100.0	1.82	89.47 M	1.05 M	85.6	790.59 M
92	1403/02/08	4,422	4,422	4,422	4,422	2.98	4,347	1.23	0.0	1.94 M	858.27 M	0.95	0.67	100.0	48.48	95.36 M	23.12 M	4.13	442.2 M
93	1403/02/05	4,401	4,401	4,401	4,401	3.0	4,294	0.49	0.0	808.14 K	355.66 M	0.4	0.26	100.0	100.0	59.28 M	25.4 M	2.33	0.0
94	1403/02/04	4,396	4,396	4,396	4,396	3.0	4,273	0.12	0.0	177.1 K	77.85 M	0.07	0.06	100.0	100.0	77.85 M	9.73 M	8.0	0.0
95	1403/02/03	4,371	4,371	4,371	4,371	2.99	4,268	0.57	0.0	952.93 K	416.52 M	0.31	0.3	100.0	100.0	59.5 M	23.14 M	2.57	0.0
96	1403/02/02	4,260	4,260	4,260	4,260	3.0	4,244	2.61	0.0	4.32 M	1.84 B	1.1	1.45	100.0	65.26	79.97 M	38.72 M	2.07	639.0 M
97	1403/02/01	4,159	4,159	4,159	4,159	3.0	4,136	2.43	0.0	3.99 M	1.66 B	0.7	1.43	100.0	99.48	42.56 M	47.18 M	-1.11	8.57 M
98	1403/01/29	4,073	4,073	4,073	4,073	0.99	4,038	0.12	0.0	689.05 K	280.65 M	0.12	0.25	100.0	100.0	93.55 M	23.39 M	4.0	0.0
99	1403/01/28	4,058	4,059	4,001	4,059	1.0	4,033	0.35	1.45	2.91 M	1.18 B	0.56	1.08	100.0	100.0	47.12 M	28.05 M	1.68	0.0
100	1403/01/27	4,031	4,031	4,030	4,031	0.98	4,019	0.68	0.02	3.61 M	1.45 B	0.7	1.33	100.0	100.0	39.3 M	76.54 M	-1.95	0.0
101	1403/01/26	3,927	4,005	3,927	4,005	0.98	3,992	0.66	1.99	8.46 M	3.38 B	2.22	3.68	100.0	100.0	62.53 M	57.23 M	1.09	0.0
102	1403/01/25	3,967	3,967	3,900	3,967	2.99	3,966	2.96	1.72	12.75 M	5.06 B	9.43	7.68	100.0	52.87	74.38 M	31.46 M	2.36	2.38 B
103	1403/01/21	3,966	3,966	3,966	3,966	2.99	3,852	0.03	0.0	67.24 K	26.67 M	0.04	0.04	100.0	100.0	13.33 M	4.44 M	3.0	0.0
104	1403/01/20	3,941	3,941	3,941	3,941	2.98	3,851	0.63	0.0	1.14 M	450.89 M	0.61	0.71	100.0	100.0	56.36 M	56.36 M	1.0	0.0
105	1403/01/19	3,870	3,870	3,870	3,870	2.98	3,827	1.84	0.0	3.31 M	1.28 B	1.74	2.27	45.55	100.0	41.63 M	71.08 M	-1.71	-696.6 M
106	1403/01/18	3,832	3,832	3,832	3,832	2.98	3,758	0.99	0.0	1.8 M	688.25 M	0.75	1.31	69.98	100.0	40.14 M	29.92 M	1.34	-206.6 M
107	1403/01/15	3,823	3,823	3,823	3,823	2.99	3,721	0.24	0.0	447.79 K	171.19 M	0.18	0.33	100.0	99.89	34.24 M	19.0 M	1.8	180.06 K
108	1403/01/14	3,794	3,794	3,794	3,794	2.99	3,712	0.76	0.0	1.41 M	535.44 M	0.41	1.1	0.0	100.0	0.0	31.5 M	0.0	-535.44 M
109	1403/01/11	3,750	3,753	3,580	3,753	2.99	3,684	1.1	4.83	2.4 M	896.37 M	0.78	2.05	31.76	100.0	20.33 M	21.34 M	-1.05	-611.71 M
110	1403/01/08	3,603	3,697	3,603	3,603	-2.99	3,644	-1.88	2.61	3.43 M	1.24 B	1.42	3.43	74.39	70.89	24.27 M	25.84 M	-1.07	43.4 M
111	1403/01/07	3,720	3,820	3,693	3,693	-2.99	3,714	-2.44	3.44	4.24 M	1.57 B	2.39	5.3	88.22	100.0	40.66 M	65.29 M	-1.61	-184.65 M
112	1403/01/06	3,695	3,878	3,695	3,770	-0.95	3,807	0.03	4.95	1.06 M	402.61 M	0.66	1.39	90.65	100.0	14.04 M	8.57 M	1.64	-37.65 M
113	1403/01/05	3,804	3,975	3,804	3,804	-2.98	3,806	-2.93	4.5	6.13 M	2.33 B	15.13	13.0	77.41	100.0	28.67 M	35.35 M	-1.23	-527.18 M
114	1402/12/28	3,816	3,816	3,816	3,816	-2.97	3,921	-0.31	0.0	538.14 K	205.36 M	0.91	1.17	77.89	100.0	17.77 M	41.07 M	-2.31	-45.41 M
115	1402/12/27	3,819	3,819	3,819	3,819	-3.0	3,933	-0.1	0.0	159.49 K	60.91 M	0.12	0.33	25.39	100.0	5.15 M	60.91 M	-11.82	-45.45 M
116	1402/12/26	3,842	3,842	3,842	3,842	-2.98	3,937	-0.58	0.0	996.44 K	382.83 M	0.83	2.23	2.75	100.0	5.27 M	42.54 M	-8.07	-372.29 M
117	1402/12/23	3,845	3,845	3,845	3,845	-2.98	3,960	-0.08	0.0	139.73 K	53.73 M	0.12	0.3	14.84	100.0	7.97 M	17.91 M	-2.25	-45.76 M
118	1402/12/22	3,849	3,849	3,849	3,849	-3.0	3,963	-0.13	0.0	191.52 K	73.72 M	0.16	0.4	33.64	100.0	12.4 M	73.72 M	-5.95	-48.92 M
119	1402/12/21	3,883	3,883	3,883	3,883	-3.0	3,968	-0.87	0.0	1.47 M	569.96 M	1.58	3.54	32.95	86.37	26.83 M	41.02 M	-1.53	-304.51 M
120	1402/12/20	4,079	4,079	3,843	3,843	-2.98	4,003	1.06	6.14	4.08 M	1.63 B	34.67	18.24	97.2	97.64	49.61 M	43.1 M	1.15	-7.13 M
121	1402/12/16	3,961	3,961	3,961	3,961	2.99	3,961	2.99	0.0	157.05 K	62.21 M	1.64	0.69	100.0	100.0	62.21 M	5.18 M	12.0	0.0
122	1402/12/15	3,846	3,846	3,846	3,846	3.0	3,846	3.0	0.0	35.17 K	13.53 M	0.34	0.14	100.0	100.0	13.53 M	2.25 M	6.0	0.0
123	1402/12/14	3,909	3,909	3,909	3,909	5.0	3,734	0.3	0.0	315.11 K	123.18 M	4.5	1.06	100.0	100.0	30.79 M	6.84 M	4.5	0.0
124	1402/12/13	3,833	3,833	3,833	3,833	2.98	3,723	0.03	0.0	70.14 K	26.88 M	0.86	0.19	100.0	100.0	26.88 M	3.84 M	7.0	0.0
125	1402/12/12	3,833	3,833	3,833	3,833	2.98	3,722	0.0	0.0	10.97 K	4.21 M	0.13	0.03	100.0	100.0	4.21 M	1.4 M	3.0	0.0
126	1402/12/09	3,832	3,832	3,832	3,832	2.98	3,722	0.03	0.0	48.67 K	18.65 M	0.39	0.12	100.0	100.0	18.65 M	3.73 M	5.0	0.0
127	1402/12/08	3,830	3,830	3,830	3,830	2.98	3,721	0.05	0.0	78.99 K	30.25 M	0.48	0.18	100.0	100.0	30.25 M	7.56 M	4.0	0.0
128	1402/12/07	3,827	3,827	3,827	3,827	2.99	3,719	0.08	0.0	140.97 K	53.95 M	0.71	0.32	100.0	100.0	53.95 M	10.79 M	5.0	0.0
129	1402/12/05	3,897	3,897	3,897	3,897	4.98	3,716	0.11	0.0	128.03 K	49.89 M	0.54	0.27	100.0	100.0	24.95 M	6.24 M	4.0	0.0
130	1402/12/02	3,823	3,823	3,823	3,823	2.99	3,712	0.0	0.0	12.61 K	4.82 M	0.04	0.03	100.0	100.0	4.82 M	1.61 M	3.0	0.0
131	1402/12/01	3,818	3,818	3,818	3,818	2.99	3,712	0.13	0.0	258.0 K	98.5 M	0.71	0.46	100.0	7.75	49.25 M	7.64 M	6.45	90.87 M
132	1402/11/30	3,812	3,812	3,812	3,812	3.0	3,707	0.16	0.0	291.4 K	111.08 M	0.72	0.51	100.0	18.33	55.54 M	10.18 M	5.46	90.73 M
133	1402/11/29	3,805	3,805	3,805	3,805	2.98	3,701	0.16	0.0	309.17 K	117.64 M	0.75	0.44	100.0	23.02	39.21 M	6.77 M	5.79	90.56 M
134	1402/11/28	3,798	3,798	3,798	3,798	2.98	3,695	0.19	0.0	322.02 K	122.3 M	0.79	0.47	100.0	26.09	30.58 M	3.55 M	8.62	90.39 M
135	1402/11/25	3,769	3,788	3,788	3,788	2.99	3,688	0.27	0.0	521.15 K	197.41 M	1.47	0.78	100.0	48.58	65.8 M	13.7 M	4.8	101.52 M
136	1402/11/24	3,780	3,780	3,780	3,780	3.0	3,678	0.22	0.0	376.49 K	142.31 M	1.14	0.56	100.0	36.79	47.44 M	6.54 M	7.25	89.96 M
137	1402/11/23	3,769	3,769	3,769	3,769	2.98	3,670	0.27	0.0	496.82 K	187.25 M	1.61	0.74	100.0	52.1	46.81 M	16.26 M	2.88	89.7 M
138	1402/11/21	3,762	3,762	3,762	3,762	2.98	3,660	0.19	0.0	352.45 K	132.59 M	0.7	0.47	100.0	32.47	44.2 M	8.61 M	5.13	89.54 M
139	1402/11/18	3,756	3,756	3,756	3,756	2.99	3,653	0.16	0.0	287.52 K	107.99 M	0.38	0.37	100.0	17.22	54.0 M	2.32 M	23.22	89.39 M
140	1402/11/17	3,751	3,751	3,751	3,751	2.99	3,647	0.14	0.0	260.84 K	97.84 M	0.29	0.32	100.0	8.45	24.46 M	2.07 M	11.83	89.57 M
141	1402/11/16	3,746	3,746	3,746	3,746	3.0	3,642	0.14	0.0	259.31 K	97.14 M	0.3	0.31	100.0	8.22	48.57 M	2.66 M	18.26	89.15 M
142	1402/11/15	3,738	3,738	3,738	3,738	2.98	3,637	0.19	0.0	379.14 K	141.72 M	0.44	0.4	100.0	37.23	70.86 M	6.59 M	10.74	88.96 M
143	1402/11/03	14,300	14,810	14,150	14,300	-1.92	14,170	-2.81	4.66	1.32 M	1.87 B	2.04	1.38	49.38	100.0	24.96 M	49.21 M	-1.97	-946.46 M
144	1402/11/02	14,550	15,180	14,500	14,850	-0.6	14,580	-2.41	4.69	1.58 M	2.3 B	3.24	1.68	87.69	100.0	54.5 M	51.1 M	1.07	-283.17 M
145	1402/11/01	14,820	14,980	14,820	14,820	-2.95	14,940	-2.16	1.08	964.75 K	1.43 B	2.38	1.03	87.05	100.0	59.3 M	47.68 M	1.24	-185.19 M
146	1402/10/30	15,000	15,020	14,840	14,840	-2.88	15,270	-0.07	1.21	46.93 K	70.34 M	0.07	0.05	87.4	100.0	20.49 M	10.05 M	2.04	-8.87 M
147	1402/10/20	15,650	15,750	15,230	15,230	-0.46	15,390	0.59	3.41	401.22 K	626.0 M	0.56	0.34	73.24	81.4	15.28 M	18.87 M	-1.23	-51.07 M
148	1402/10/19	15,540	15,670	15,000	15,650	2.62	15,300	0.33	4.47	242.62 K	376.04 M	0.2	0.2	77.42	97.53	16.17 M	11.83 M	1.37	-75.65 M
149	1402/10/18	15,000	15,430	15,000	15,430	2.94	15,250	1.73	2.87	778.35 K	1.2 B	0.7	0.63	96.19	81.78	42.76 M	36.35 M	1.18	172.93 M
150	1402/10/17	15,250	15,290	14,830	15,290	2.96	14,990	0.94	3.1	556.86 K	844.96 M	0.55	0.44	94.91	94.07	33.42 M	22.08 M	1.51	7.09 M
151	1402/10/16	15,050	15,100	14,820	14,990	-1.83	14,850	-2.75	1.89	1.46 M	2.17 B	1.83	1.2	84.37	94.59	36.67 M	79.06 M	-2.16	-222.09 M
152	1402/10/13	15,200	15,350	15,000	15,070	-2.08	15,270	-0.78	2.33	560.78 K	847.72 M	0.69	0.46	80.31	100.0	27.23 M	32.6 M	-1.2	-166.95 M
153	1402/10/12	15,570	15,680	15,380	15,380	-2.97	15,390	-2.9	1.95	2.82 M	4.34 B	4.81	2.35	14.41	97.87	24.05 M	141.59 M	-5.89	-3.62 B
154	1402/10/11	15,970	15,970	15,570	15,630	-1.51	15,850	-0.13	2.57	135.05 K	211.48 M	0.18	0.11	85.97	100.0	8.66 M	11.75 M	-1.36	-29.67 M
155	1402/10/10	15,760	15,970	15,580	15,970	0.5	15,870	-0.13	2.5	99.55 K	156.13 M	0.1	0.08	99.45	100.0	12.94 M	7.81 M	1.66	-861.85 K
156	1402/10/09	16,260	16,280	15,700	16,050	1.52	15,890	0.51	3.69	393.58 K	632.86 M	0.4	0.29	100.0	87.76	23.44 M	15.87 M	1.48	77.49 M
157	1402/10/06	15,500	16,180	15,500	16,180	2.99	15,810	0.64	4.39	591.49 K	941.27 M	0.41	0.41	50.53	88.53	31.71 M	16.67 M	1.9	-357.68 M
158	1402/10/05	16,370	16,370	15,650	15,660	-2.91	15,710	-2.6	4.6	1.71 M	2.69 B	1.25	1.22	29.16	81.22	23.04 M	77.93 M	-3.38	-1.4 B
159	1402/10/04	16,050	16,370	15,880	15,990	-2.2	16,130	-1.35	3.09	969.11 K	1.56 B	0.69	0.7	46.34	72.95	30.09 M	32.48 M	-1.08	-414.64 M
160	1402/10/03	16,430	16,570	16,270	16,480	-1.73	16,350	-2.5	1.84	1.09 M	1.78 B	0.79	0.77	63.15	100.0	36.32 M	52.44 M	-1.44	-656.94 M
161	1402/10/02	17,050	17,050	16,400	16,500	-2.37	16,770	-0.77	3.96	593.94 K	988.96 M	0.39	0.39	56.43	100.0	18.0 M	17.98 M	1.0	-430.9 M
162	1402/09/29	16,990	17,050	16,290	17,010	2.72	16,900	2.05	4.67	2.76 M	4.67 B	1.51	1.89	69.74	93.9	46.51 M	48.17 M	-1.04	-1.13 B
163	1402/09/28	16,560	16,560	16,560	16,560	2.99	16,560	2.99	0.0	1.41 M	2.33 B	0.86	0.96	27.54	87.12	45.84 M	78.09 M	-1.7	-1.39 B
164	1402/09/27	16,120	16,120	16,120	16,120	2.94	16,080	2.68	0.0	1.18 M	1.9 B	0.7	0.76	49.05	89.89	54.77 M	56.88 M	-1.04	-775.37 M
165	1402/09/25	15,780	15,780	15,520	15,780	2.94	15,660	2.15	1.68	955.02 K	1.51 B	0.54	0.59	68.53	83.39	27.91 M	32.22 M	-1.15	-223.81 M
166	1402/09/22	14,950	15,500	14,950	15,500	2.99	15,330	1.86	3.68	1.24 M	1.91 B	0.8	0.77	86.83	66.19	63.64 M	28.66 M	2.22	393.35 M
167	1402/09/21	15,140	15,540	14,640	15,050	-0.27	15,050	-0.27	6.15	4.38 M	6.59 B	5.31	2.87	90.4	36.09	44.79 M	31.71 M	1.41	3.58 B
168	1402/09/20	14,710	15,400	14,710	15,170	0.53	15,090	0.0	4.69	405.32 K	611.35 M	0.33	0.25	96.51	100.0	13.11 M	15.28 M	-1.17	-21.35 M
169	1402/09/19	15,090	15,440	15,080	15,080	-2.96	15,090	-2.9	2.39	1.39 M	2.1 B	1.32	0.85	88.57	80.68	24.51 M	40.41 M	-1.65	165.78 M
170	1402/09/18	16,400	16,400	15,520	15,520	-3.0	15,540	-2.87	5.67	1.42 M	2.2 B	1.23	0.85	84.75	100.0	31.12 M	100.14 M	-3.22	-335.93 M
171	1402/09/15	16,200	16,440	15,730	16,000	0.06	16,000	0.06	4.51	197.8 K	317.3 M	0.14	0.11	100.0	100.0	15.11 M	12.2 M	1.24	0.0
172	1402/09/14	16,050	16,280	15,800	16,070	1.64	15,990	1.14	3.04	710.78 K	1.15 B	0.4	0.39	95.03	91.56	19.44 M	27.6 M	-1.42	39.79 M
173	1402/09/13	15,670	16,590	15,670	15,830	-1.98	15,810	-2.11	5.87	2.4 M	3.79 B	1.75	1.34	90.1	99.48	29.68 M	48.95 M	-1.65	-355.28 M
174	1402/09/12	15,900	15,900	15,900	15,900	-2.99	16,150	-1.46	0.0	572.75 K	910.67 M	0.42	0.28	89.61	100.0	19.43 M	182.13 M	-9.37	-94.6 M
175	1402/09/11	16,850	16,860	16,360	16,360	-2.97	16,390	-2.79	3.06	1.87 M	3.07 B	1.38	0.92	88.12	100.0	27.86 M	105.77 M	-3.8	-364.41 M
176	1402/09/08	16,900	17,110	16,820	16,820	-3.0	16,860	-2.77	1.72	1.74 M	2.94 B	1.09	0.85	49.39	89.89	22.69 M	30.37 M	-1.34	-1.19 B
177	1402/09/07	18,280	18,280	17,320	17,320	-2.97	17,340	-2.86	5.54	2.2 M	3.81 B	1.55	1.07	27.2	96.41	21.61 M	167.09 M	-7.73	-2.64 B
178	1402/09/06	18,000	18,290	17,500	17,880	0.51	17,850	0.34	4.51	452.47 K	811.88 M	0.28	0.22	88.74	99.59	31.32 M	26.95 M	1.16	-88.09 M
179	1402/09/05	17,300	18,090	17,200	17,900	1.88	17,790	1.25	5.17	608.72 K	1.09 B	0.29	0.29	100.0	98.04	28.79 M	34.61 M	-1.2	21.41 M
180	1402/09/04	17,640	18,270	17,560	17,560	-2.98	17,570	-2.93	4.04	1.79 M	3.14 B	0.82	0.86	55.7	96.9	32.99 M	67.6 M	-2.05	-1.29 B
181	1402/09/01	18,150	18,250	18,100	18,100	-2.95	18,100	-2.95	0.83	2.97 M	5.37 B	1.6	1.48	15.08	100.0	16.53 M	185.15 M	-11.2	-4.56 B
182	1402/08/30	19,000	19,000	18,650	18,650	-2.86	18,650	-2.86	1.88	1.29 M	2.41 B	0.61	0.65	51.58	100.0	22.17 M	96.29 M	-4.34	-1.17 B
183	1402/08/29	19,100	19,750	18,650	19,600	2.08	19,200	0.0	5.9	1.47 M	2.82 B	0.64	0.71	91.62	83.15	35.37 M	29.67 M	1.19	238.54 M
184	1402/08/28	20,250	20,250	19,150	19,150	-2.79	19,200	-2.54	5.74	2.87 M	5.5 B	1.41	1.42	81.55	91.3	73.58 M	122.55 M	-1.67	-536.46 M
185	1402/08/27	19,750	20,000	19,700	20,000	-1.48	19,700	-2.96	1.52	2.25 M	4.43 B	1.14	1.09	57.15	80.11	38.37 M	55.46 M	-1.45	-1.02 B
186	1402/08/24	21,200	21,200	20,250	20,250	-2.88	20,300	-2.64	4.69	1.41 M	2.86 B	0.69	0.66	70.81	99.96	63.23 M	71.41 M	-1.13	-833.0 M
187	1402/08/23	21,800	21,850	20,800	20,950	-2.1	20,850	-2.57	5.05	2.52 M	5.26 B	1.3	0.93	55.45	96.5	54.04 M	39.67 M	1.36	-2.16 B
188	1402/08/22	21,350	21,600	21,150	21,550	2.62	21,400	1.9	2.13	2.35 M	5.03 B	1.26	0.89	100.0	99.31	88.16 M	33.05 M	2.67	34.69 M
189	1402/08/21	21,700	22,000	20,950	20,950	-2.78	21,000	-2.55	5.01	1.67 M	3.49 B	0.64	0.65	75.05	71.82	43.0 M	16.73 M	2.57	113.06 M
190	1402/08/20	21,550	21,700	20,800	21,350	1.14	21,550	2.08	4.33	1.89 M	4.08 B	0.71	0.7	93.64	91.43	42.93 M	28.05 M	1.53	89.89 M
191	1402/08/17	21,110	21,150	20,700	21,150	2.97	21,110	2.78	2.17	1.77 M	3.73 B	0.64	0.67	100.0	88.12	50.45 M	36.96 M	1.36	443.36 M
192	1402/08/16	19,540	20,700	19,500	20,700	2.99	20,540	2.19	6.15	2.04 M	4.2 B	0.74	0.8	100.0	71.95	70.0 M	42.56 M	1.64	1.18 B
193	1402/08/15	20,670	20,670	20,050	20,050	-3.0	20,100	-2.76	3.09	1.95 M	3.91 B	0.79	0.77	80.18	97.43	54.08 M	58.65 M	-1.08	-675.12 M
194	1402/08/14	21,040	21,040	19,820	20,390	-0.2	20,670	1.17	6.16	5.35 M	11.07 B	3.45	2.2	99.36	98.76	90.89 M	85.4 M	1.06	66.76 M
195	1402/08/13	20,430	20,430	20,420	20,430	2.97	20,430	2.97	0.05	2.21 M	4.52 B	1.47	0.93	100.0	92.34	83.68 M	75.87 M	1.1	346.27 M
196	1402/08/10	19,380	19,970	19,020	19,970	2.99	19,840	2.32	4.99	2.15 M	4.27 B	1.56	0.9	97.58	94.43	35.61 M	36.99 M	-1.04	134.81 M
197	1402/08/09	19,430	19,430	18,510	19,410	2.86	19,390	2.76	4.97	2.2 M	4.26 B	1.89	0.93	99.86	83.47	37.35 M	47.45 M	-1.27	698.73 M
198	1402/08/08	19,230	19,230	19,230	19,230	3.0	18,870	1.07	0.0	401.44 K	771.97 M	0.24	0.16	100.0	70.29	30.88 M	22.61 M	1.37	229.34 M
199	1402/08/07	18,810	18,820	18,550	18,820	2.95	18,670	2.13	1.46	795.53 K	1.5 B	0.42	0.3	100.0	97.72	65.09 M	54.18 M	1.2	34.09 M
200	1402/08/06	17,700	18,720	17,640	18,690	2.81	18,280	0.55	6.12	1.98 M	3.62 B	0.92	0.76	99.42	99.7	109.17 M	45.16 M	2.42	-9.97 M
201	1402/08/03	18,060	19,020	18,060	18,790	0.97	18,180	-2.31	5.32	1.5 M	2.73 B	0.63	0.56	87.72	99.59	70.3 M	37.69 M	1.87	-323.38 M
202	1402/08/02	18,570	18,900	18,570	18,570	-2.98	18,610	-2.77	1.78	1.13 M	2.1 B	0.23	0.36	74.37	100.0	70.84 M	56.64 M	1.25	-537.24 M
203	1402/08/01	19,500	19,680	18,540	18,540	-2.98	19,140	0.16	6.15	2.89 M	5.54 B	0.64	0.97	56.63	96.81	39.7 M	71.49 M	-1.8	-2.23 B
204	1402/07/30	19,150	19,150	18,330	19,110	2.74	19,110	2.74	4.47	1.98 M	3.79 B	0.47	0.68	100.0	94.29	62.18 M	53.38 M	1.16	216.77 M
205	1402/07/18	18,620	19,150	18,430	19,150	0.84	18,600	-2.05	3.91	3.25 M	6.04 B	0.71	1.17	98.76	99.87	72.75 M	50.27 M	1.45	-67.56 M
206	1402/07/17	19,370	19,690	18,790	18,790	-2.99	18,990	-1.96	4.79	2.63 M	4.99 B	0.64	1.0	95.39	100.0	59.54 M	54.88 M	1.09	-230.4 M
207	1402/07/16	20,110	20,110	18,950	18,950	-2.97	19,370	-0.82	6.12	14.26 M	27.61 B	11.02	7.39	98.92	98.7	121.92 M	99.1 M	1.23	59.59 M
208	1402/07/15	19,830	19,830	19,830	19,830	2.96	19,530	1.4	0.0	486.98 K	965.68 M	0.33	0.26	100.0	75.56	160.95 M	19.2 M	8.38	235.98 M
209	1402/07/12	19,650	19,650	19,650	19,650	2.99	19,260	0.94	0.0	341.04 K	670.13 M	0.16	0.18	100.0	65.11	167.53 M	14.07 M	11.9	233.84 M
210	1402/07/10	19,080	19,080	19,080	19,080	2.97	19,080	2.97	0.0	5.03 M	9.59 B	3.79	3.04	100.0	97.63	168.28 M	173.43 M	-1.03	227.05 M
211	1402/07/09	18,920	18,920	18,920	18,920	2.99	18,530	0.87	0.0	313.65 K	593.42 M	0.18	0.19	92.03	61.97	91.02 M	9.19 M	9.9	178.35 M
212	1402/07/08	18,760	18,760	18,760	18,760	2.96	18,370	0.82	0.0	298.65 K	560.27 M	0.15	0.18	100.0	60.07	280.14 M	8.63 M	32.46	223.74 M
213	1402/07/05	18,200	18,240	17,790	18,240	2.99	18,220	2.88	2.53	1.47 M	2.69 B	0.69	0.94	93.21	77.53	25.81 M	23.14 M	1.12	421.27 M
214	1402/07/04	17,710	17,760	17,400	17,760	2.96	17,710	2.67	2.07	3.41 M	6.04 B	1.5	2.43	94.12	90.61	59.8 M	61.45 M	-1.03	211.3 M
215	1402/07/03	17,280	17,280	16,900	17,280	2.98	17,250	2.8	2.25	1.14 M	1.98 B	0.48	0.85	100.0	82.16	26.7 M	28.48 M	-1.07	352.61 M
216	1402/07/01	16,300	17,030	16,250	17,030	2.96	16,780	1.45	4.8	2.56 M	4.29 B	1.04	2.08	100.0	82.71	53.64 M	38.16 M	1.41	742.12 M
217	1402/06/29	17,000	17,090	16,350	16,560	-1.72	16,540	-1.84	4.53	1.59 M	2.63 B	0.38	1.38	98.88	86.89	30.99 M	32.68 M	-1.05	315.83 M
218	1402/06/28	16,330	16,920	16,330	16,610	1.1	16,850	2.56	3.61	2.05 M	3.45 B	0.54	1.93	100.0	75.83	34.15 M	33.53 M	1.02	833.83 M
219	1402/06/27	16,510	16,900	16,320	16,700	-0.71	16,430	-2.32	3.55	3.98 M	6.55 B	1.27	4.59	96.85	92.38	45.94 M	36.87 M	1.25	292.4 M
220	1402/06/26	17,550	17,550	16,800	16,800	-2.95	16,820	-2.83	4.46	1.67 M	2.81 B	0.59	2.11	96.44	100.0	32.26 M	41.32 M	-1.28	-99.96 M
221	1402/06/22	17,330	17,330	17,030	17,310	2.85	17,310	2.85	1.76	2.97 M	5.14 B	1.33	4.57	100.0	83.09	28.09 M	38.48 M	-1.37	869.37 M
222	1402/06/21	16,330	17,330	16,330	17,330	2.97	16,830	0.0	6.12	10.31 M	17.36 B	54.8	73.65	99.44	97.86	57.54 M	71.98 M	-1.25	274.59 M
223	1402/06/20	16,830	16,830	16,830	16,830	-3.0	16,830	-3.0	0.0	157.86 K	265.67 M	0.93	1.14	62.31	64.96	9.2 M	57.53 M	-6.26	-7.06 M
224	1402/06/19	17,350	17,350	17,350	17,350	-2.96	17,350	-2.96	0.0	541.59 K	939.66 M	6.25	4.58	89.01	100.0	69.7 M	93.97 M	-1.35	-103.23 M
225	1402/06/18	17,880	17,880	17,880	17,880	-2.98	17,880	-2.98	0.0	77.97 K	139.41 M	0.8	0.64	23.69	42.67	11.01 M	19.83 M	-1.8	-26.47 M
226	1402/06/14	17,930	17,930	17,930	17,930	-2.98	18,430	-0.27	0.0	98.2 K	176.07 M	0.95	0.8	39.41	100.0	13.88 M	88.04 M	-6.34	-106.68 M
227	1402/06/13	17,960	17,960	17,960	17,960	-2.97	18,480	-0.16	0.0	65.5 K	117.64 M	0.56	0.5	9.16	100.0	5.39 M	39.21 M	-7.28	-106.86 M
228	1402/06/12	17,990	17,990	17,990	17,990	-2.97	18,510	-0.16	0.0	62.83 K	113.03 M	0.48	0.47	5.3	100.0	5.99 M	56.51 M	-9.44	-107.04 M
229	1402/06/11	18,060	18,060	18,060	18,060	-2.96	18,540	-0.38	0.0	129.0 K	232.97 M	1.0	0.9	7.75	100.0	18.06 M	232.97 M	-12.9	-214.91 M
230	1402/06/08	18,120	18,120	18,120	18,120	-3.0	18,610	-0.37	0.0	131.8 K	238.82 M	1.04	0.87	9.71	100.0	5.8 M	59.71 M	-10.3	-215.63 M
231	1402/06/07	18,190	18,190	18,190	18,190	-2.99	18,680	-0.37	0.0	130.25 K	236.92 M	1.04	0.77	8.64	100.0	6.82 M	78.97 M	-11.58	-216.46 M
232	1402/06/06	18,260	18,260	18,260	18,260	-2.98	18,750	-0.37	0.0	135.98 K	248.3 M	1.11	0.7	12.49	100.0	5.17 M	82.77 M	-16.02	-217.29 M
233	1402/06/05	18,330	18,330	18,330	18,330	-2.96	18,820	-0.37	0.0	126.0 K	230.96 M	1.03	0.61	5.56	100.0	12.83 M	115.48 M	-9.0	-218.13 M
234	1402/06/04	18,390	18,390	18,390	18,390	-2.96	18,890	-0.32	0.0	122.0 K	224.36 M	0.96	0.55	2.46	100.0	5.52 M	224.36 M	-40.67	-218.84 M
235	1402/06/01	18,450	18,450	18,450	18,450	-3.0	18,950	-0.37	0.0	121.86 K	224.82 M	0.94	0.55	2.34	100.0	5.27 M	74.94 M	-14.23	-219.55 M
236	1402/05/31	18,520	18,520	18,520	18,520	-2.99	19,020	-0.37	0.0	122.63 K	227.12 M	0.93	0.54	2.96	100.0	6.73 M	75.71 M	-11.25	-220.39 M
237	1402/05/30	18,590	18,590	18,590	18,590	-2.97	19,090	-0.37	0.0	122.0 K	226.8 M	0.93	0.53	2.46	100.0	5.58 M	56.7 M	-10.17	-221.22 M
238	1402/05/29	18,660	18,660	18,660	18,660	-2.96	19,160	-0.36	0.0	121.9 K	227.47 M	0.91	0.53	2.38	100.0	5.41 M	227.47 M	-42.03	-222.05 M
239	1402/05/28	18,740	18,740	18,740	18,740	-2.95	19,230	-0.41	0.0	146.79 K	275.09 M	1.13	0.62	18.93	100.0	17.36 M	137.54 M	-7.92	-223.01 M
240	1402/05/25	18,810	18,810	18,810	18,810	-2.99	19,310	-0.41	0.0	134.9 K	253.75 M	1.0	0.51	11.79	100.0	9.97 M	84.58 M	-8.48	-223.84 M
241	1402/05/24	18,890	18,890	18,890	18,890	-2.98	19,390	-0.41	0.0	132.98 K	251.2 M	1.04	0.42	10.51	100.0	13.2 M	125.6 M	-9.51	-224.79 M
242	1402/05/23	18,960	18,960	18,960	18,960	-2.97	19,470	-0.36	0.0	119.0 K	225.63 M	0.78	0.32	0.0	100.0	1.9 K	75.21 M	-39.67 K	-225.62 M
243	1402/05/22	19,040	19,040	19,040	19,040	-2.96	19,540	-0.41	0.0	133.33 K	253.86 M	0.87	0.3	10.75	100.0	6.82 M	63.47 M	-9.3	-226.58 M
244	1402/05/21	19,110	19,110	19,110	19,110	-2.99	19,620	-0.41	0.0	129.87 K	248.19 M	0.7	0.22	8.37	100.0	4.16 M	82.73 M	-19.91	-227.41 M
245	1402/05/18	19,250	19,250	19,250	19,250	-2.78	19,700	-0.51	0.0	156.42 K	301.11 M	0.72	0.26	17.24	100.0	5.77 M	60.22 M	-10.44	-249.21 M
246	1402/05/17	19,950	19,950	19,300	19,300	-2.77	19,800	-0.25	3.37	102.91 K	200.25 M	0.36	0.12	91.36	100.0	9.63 M	15.4 M	-1.6	-17.3 M
247	1402/05/16	19,400	19,400	19,400	19,400	-3.0	19,850	-0.75	0.0	235.7 K	457.26 M	0.64	0.29	49.51	100.0	18.87 M	38.1 M	-2.02	-230.86 M
248	1402/05/15	19,500	19,500	19,500	19,500	-2.99	20,000	-0.5	0.0	139.89 K	272.78 M	0.34	0.17	14.93	100.0	8.15 M	68.2 M	-8.37	-232.05 M
249	1402/05/14	19,700	19,700	19,650	19,650	-2.96	20,100	-0.74	0.25	288.26 K	566.43 M	0.65	0.35	56.65	100.0	11.89 M	23.6 M	-1.99	-245.53 M
250	1402/05/10	19,850	19,900	19,850	19,850	-2.93	20,250	-0.98	0.25	318.58 K	632.42 M	0.78	0.39	62.65	100.0	11.32 M	25.3 M	-2.23	-236.21 M
251	1402/05/09	20,500	20,900	20,100	20,100	-2.9	20,450	-1.21	3.98	455.64 K	918.0 M	1.26	0.57	73.94	100.0	16.97 M	27.82 M	-1.64	-239.19 M
252	1402/05/08	20,600	20,950	19,800	20,500	0.74	20,700	1.72	5.81	648.21 K	1.35 B	2.45	0.83	100.0	81.59	30.78 M	26.95 M	1.14	249.32 M
253	1402/05/07	19,900	20,900	19,850	20,600	0.73	20,350	-0.49	5.29	371.56 K	752.41 M	1.71	0.48	87.86	98.38	14.69 M	18.51 M	-1.26	-79.15 M
254	1402/05/04	19,700	20,900	19,700	20,900	2.96	20,450	0.74	6.09	408.96 K	843.92 M	2.18	0.54	95.51	94.17	17.91 M	15.89 M	1.13	11.29 M
255	1402/05/03	19,800	19,850	19,800	19,800	-2.94	20,300	-0.49	0.25	166.56 K	329.8 M	0.57	0.22	28.56	100.0	6.28 M	13.19 M	-2.1	-235.62 M
256	1402/05/02	20,050	20,200	19,950	19,950	-2.92	20,400	-0.73	1.25	216.92 K	432.95 M	0.45	0.29	45.17	100.0	7.82 M	13.97 M	-1.79	-237.4 M
257	1402/05/01	20,050	20,050	20,050	20,050	-2.91	20,550	-0.48	0.0	159.99 K	320.79 M	0.23	0.21	25.62	100.0	6.32 M	16.04 M	-2.54	-238.59 M
258	1402/04/31	20,150	20,150	20,150	20,150	-2.89	20,650	-0.48	0.0	131.39 K	264.75 M	0.13	0.17	9.43	100.0	12.48 M	44.12 M	-3.54	-239.78 M
259	1402/04/28	20,300	20,550	20,300	20,300	-2.87	20,750	-0.72	1.23	261.8 K	531.6 M	0.17	0.32	54.56	100.0	12.08 M	22.15 M	-1.83	-241.57 M
260	1402/04/27	20,700	20,900	20,700	20,700	-2.82	20,900	-1.88	0.97	678.58 K	1.41 B	0.46	0.81	82.47	100.0	25.76 M	23.82 M	1.08	-246.33 M
261	1402/04/26	21,950	21,950	21,300	21,300	-2.96	21,300	-2.96	3.05	1.2 M	2.56 B	0.55	1.38	35.75	99.5	20.31 M	24.94 M	-1.23	-1.63 B
262	1402/04/25	22,100	22,100	21,200	21,950	2.09	21,950	2.09	4.25	1.17 M	2.56 B	0.59	0.96	98.3	89.74	23.76 M	37.09 M	-1.56	219.49 M
263	1402/04/24	20,550	21,700	20,500	21,700	2.84	21,500	1.9	5.85	1.7 M	3.65 B	1.02	1.5	82.9	56.28	40.92 M	24.18 M	1.69	972.32 M
264	1402/04/21	21,250	21,250	20,050	21,250	2.91	21,100	2.18	5.99	2.94 M	6.2 B	2.61	2.9	95.97	95.32	40.23 M	45.14 M	-1.12	40.49 M
265	1402/04/20	20,950	20,950	20,950	20,950	2.95	20,650	1.47	0.0	449.71 K	942.15 M	0.42	0.45	100.0	73.54	40.96 M	25.66 M	1.6	249.33 M
266	1402/04/19	19,650	20,850	19,650	20,850	2.96	20,350	0.49	6.11	4.65 M	9.45 B	28.81	5.98	54.8	99.87	47.06 M	80.63 M	-1.71	-4.26 B
267	1402/04/18	19,750	19,750	19,750	19,750	-2.95	20,250	-0.49	0.0	124.23 K	245.35 M	0.65	0.16	4.21	100.0	5.16 M	40.89 M	-7.92	-235.02 M
268	1402/04/17	19,850	19,850	19,850	19,850	-2.93	20,350	-0.49	0.0	173.91 K	345.21 M	0.9	0.22	31.57	100.0	9.08 M	115.07 M	-12.67	-236.21 M
269	1402/04/14	20,000	20,000	20,000	20,000	-2.91	20,450	-0.73	0.0	232.62 K	465.25 M	1.29	0.29	48.84	100.0	32.46 M	66.46 M	-2.05	-238.0 M
270	1402/04/13	20,100	20,100	20,100	20,100	-2.9	20,600	-0.48	0.0	138.99 K	279.37 M	0.76	0.17	14.38	100.0	10.04 M	93.12 M	-9.27	-239.19 M
271	1402/04/12	20,200	20,200	20,200	20,200	-2.88	20,700	-0.48	0.0	136.85 K	276.44 M	0.66	0.14	13.05	100.0	9.02 M	69.11 M	-7.67	-240.38 M
272	1402/04/11	20,350	20,350	20,350	20,350	-2.86	20,800	-0.72	0.0	273.06 K	555.68 M	1.49	0.29	56.42	100.0	62.7 M	138.92 M	-2.22	-242.17 M
273	1402/04/10	20,450	20,450	20,450	20,450	-2.85	20,950	-0.48	0.0	189.81 K	388.17 M	1.06	0.2	37.31	100.0	14.48 M	97.04 M	-6.7	-243.35 M
274	1402/04/07	20,550	20,550	20,550	20,550	-2.84	21,050	-0.47	0.0	161.87 K	332.65 M	0.35	0.17	26.49	100.0	22.03 M	66.53 M	-3.02	-244.54 M
275	1402/04/06	20,650	20,650	20,650	20,650	-2.82	21,150	-0.47	0.0	155.0 K	320.08 M	0.25	0.16	23.23	100.0	18.59 M	106.69 M	-5.74	-245.73 M
276	1402/04/05	20,800	20,800	20,800	20,800	-2.8	21,250	-0.7	0.0	252.69 K	525.6 M	0.28	0.27	24.41	100.0	9.87 M	105.12 M	-10.65	-397.28 M
277	1402/04/04	20,900	20,900	20,900	20,900	-2.79	21,400	-0.47	0.0	155.94 K	325.92 M	0.06	0.17	23.69	100.0	8.58 M	108.64 M	-12.66	-248.71 M
278	1402/04/03	21,000	21,000	21,000	21,000	-2.78	21,500	-0.46	0.0	167.98 K	352.76 M	0.07	0.18	29.16	100.0	12.86 M	70.55 M	-5.49	-249.9 M
279	1402/03/31	21,600	21,600	21,600	21,600	-2.92	21,600	-2.92	0.0	1.59 M	3.43 B	0.7	1.82	92.52	90.13	38.28 M	35.99 M	1.06	81.78 M
280	1402/03/30	22,250	22,700	22,250	22,250	-2.84	22,250	-2.84	2.02	875.2 K	1.95 B	0.41	1.04	86.42	100.0	35.09 M	21.66 M	1.62	-264.77 M
281	1402/03/29	24,100	24,100	22,750	22,750	-2.99	22,900	-2.35	5.93	1.8 M	4.13 B	0.99	2.37	74.47	99.67	23.81 M	22.59 M	1.05	-1.04 B
282	1402/03/28	23,850	23,850	22,550	23,850	2.8	23,450	1.08	5.76	8.04 M	18.88 B	32.11	21.96	78.02	97.08	41.96 M	67.63 M	-1.61	-3.6 B
283	1402/03/27	23,750	23,750	23,750	23,750	2.81	23,200	0.43	0.0	154.01 K	365.78 M	0.47	0.42	34.42	22.73	31.48 M	3.78 M	8.33	42.75 M
284	1402/03/24	23,350	23,350	23,350	23,350	2.86	23,100	1.76	0.0	552.41 K	1.29 B	2.17	1.57	81.9	1.02	105.64 M	1.01 M	104.87	1.04 B
285	1402/03/23	23,250	23,250	23,250	23,250	2.88	22,700	0.44	0.0	148.18 K	344.51 M	0.56	0.41	100.0	19.69	86.13 M	4.52 M	19.05	276.68 M
286	1402/03/22	23,100	23,100	23,100	23,100	2.9	22,600	0.67	0.0	217.48 K	502.38 M	0.25	0.55	100.0	45.28	100.48 M	9.89 M	10.16	274.89 M
287	1402/03/21	22,950	22,950	22,950	22,950	2.91	22,450	0.67	0.0	180.72 K	414.75 M	0.21	0.44	100.0	34.15	207.37 M	5.06 M	40.99	273.11 M
288	1402/03/20	22,550	22,550	22,550	22,550	2.97	22,300	1.83	0.0	528.69 K	1.19 B	0.69	1.34	81.09	77.49	161.12 M	32.99 M	4.88	42.85 M
289	1402/03/17	22,400	22,400	22,400	22,400	2.99	21,900	0.69	0.0	198.66 K	444.99 M	0.26	0.38	100.0	40.1	49.44 M	9.91 M	4.99	266.56 M
290	1402/03/16	22,250	22,250	22,250	22,250	2.77	21,750	0.46	0.0	192.63 K	428.61 M	0.25	0.36	48.09	100.0	206.11 M	18.64 M	11.06	-222.5 M
291	1402/03/13	22,000	22,000	20,800	22,000	2.8	21,650	1.17	5.77	3.33 M	7.21 B	24.12	8.92	100.0	59.73	59.59 M	43.07 M	1.38	2.9 B
292	1402/03/10	22,000	22,000	22,000	22,000	2.8	21,400	0.0	0.0	21.64 K	47.6 M	0.12	0.06	100.0	100.0	23.8 M	3.97 M	6.0	0.0
293	1402/03/09	21,950	21,950	21,950	21,950	2.81	21,400	0.23	0.0	98.18 K	215.5 M	0.54	0.25	100.0	33.33	215.5 M	7.98 M	27.0	143.66 M
294	1402/03/08	21,800	21,800	21,800	21,800	2.83	21,350	0.71	0.0	242.93 K	529.59 M	1.45	0.61	76.53	51.02	57.9 M	15.01 M	3.86	135.1 M
295	1402/03/07	21,700	21,700	21,700	21,700	2.84	21,200	0.47	0.0	186.05 K	403.73 M	1.0	0.48	100.0	36.04	57.68 M	6.61 M	8.72	258.23 M
296	1402/03/06	21,600	21,600	21,600	21,600	2.86	21,100	0.48	0.0	141.32 K	305.25 M	0.71	0.36	100.0	15.79	76.31 M	2.68 M	28.49	257.04 M
297	1402/03/03	21,450	21,450	21,450	21,450	2.88	21,000	0.72	0.0	216.59 K	464.57 M	1.18	0.55	100.0	45.06	92.91 M	17.44 M	5.33	255.26 M
298	1402/03/02	21,400	21,400	21,400	21,400	2.88	20,850	0.24	0.0	122.44 K	262.02 M	0.63	0.3	100.0	2.81	87.34 M	736.37 K	118.61	254.66 M
299	1402/03/01	21,300	21,300	21,300	21,300	2.9	20,800	0.48	0.0	173.74 K	370.06 M	0.84	0.39	42.44	31.51	22.44 M	14.57 M	1.54	40.47 M
300	1402/02/31	21,150	21,150	21,150	21,150	2.92	20,700	0.73	0.0	272.07 K	575.42 M	1.15	0.61	100.0	56.26	63.94 M	23.12 M	2.76	251.69 M
301	1402/02/30	21,000	21,000	21,000	21,000	2.94	20,550	0.74	0.0	206.44 K	433.52 M	0.59	0.45	100.0	51.0	36.13 M	22.11 M	1.63	212.42 M
302	1402/02/25	20,900	20,900	20,900	20,900	2.96	20,400	0.49	0.0	142.27 K	297.35 M	0.34	0.29	100.0	83.27	74.34 M	20.63 M	3.6	49.74 M
303	1402/02/24	20,800	20,800	20,800	20,800	2.97	20,300	0.5	0.0	175.65 K	365.34 M	0.4	0.36	100.0	32.25	40.59 M	11.78 M	3.45	247.52 M
304	1402/02/23	20,650	20,650	20,650	20,650	2.89	20,200	0.65	0.0	233.51 K	482.19 M	0.25	0.48	100.0	49.04	68.88 M	15.76 M	4.37	245.74 M
305	1402/02/20	20,430	20,430	20,430	20,430	2.97	20,070	1.16	0.0	428.24 K	874.88 M	0.46	0.79	76.65	72.21	95.8 M	35.1 M	2.73	38.82 M
306	1402/02/19	20,010	20,010	20,010	20,010	2.99	19,840	2.11	0.0	763.87 K	1.53 B	0.95	1.33	100.0	84.42	43.67 M	64.52 M	-1.48	238.12 M
307	1402/02/18	19,760	19,760	19,760	19,760	2.97	19,430	1.25	0.0	461.44 K	911.81 M	0.6	0.74	100.0	100.0	101.31 M	17.88 M	5.67	0.0
308	1402/02/17	19,600	19,600	19,600	19,600	3.0	19,190	0.84	0.0	307.57 K	602.83 M	0.42	0.41	100.0	100.0	150.71 M	22.33 M	6.75	0.0
309	1402/02/16	19,080	19,080	18,750	19,080	2.97	19,030	2.7	1.76	2.79 M	5.3 B	10.86	4.29	100.0	10.34	74.7 M	21.09 M	3.54	4.76 B
310	1402/02/13	18,940	18,940	18,940	18,940	2.99	18,530	0.76	0.0	288.41 K	546.24 M	1.32	0.35	100.0	100.0	34.14 M	15.17 M	2.25	0.0
311	1402/02/12	18,840	18,840	18,840	18,840	2.95	18,390	0.49	0.0	193.96 K	365.42 M	0.91	0.18	100.0	100.0	36.54 M	12.6 M	2.9	0.0
312	1402/02/11	18,710	18,710	18,710	18,710	2.97	18,300	0.72	0.0	261.55 K	489.36 M	1.18	0.23	100.0	100.0	61.17 M	16.31 M	3.75	0.0
313	1402/02/10	18,630	18,630	18,630	18,630	2.99	18,170	0.44	0.0	166.04 K	309.33 M	0.68	0.14	100.0	100.0	30.93 M	11.9 M	2.6	0.0
314	1402/02/09	18,440	18,440	18,440	18,440	2.96	18,090	1.01	0.0	373.07 K	687.94 M	0.98	0.33	100.0	95.6	62.54 M	21.22 M	2.95	30.25 M
315	1402/02/06	18,400	18,400	18,400	18,400	2.97	17,910	0.22	0.0	96.11 K	176.83 M	0.23	0.08	100.0	100.0	88.42 M	9.82 M	9.0	0.0
316	1402/02/05	18,320	18,320	18,320	18,320	2.98	17,870	0.45	0.0	166.49 K	305.02 M	0.34	0.15	100.0	69.97	76.25 M	8.89 M	8.58	91.6 M
317	1402/02/04	18,170	18,170	18,170	18,170	2.95	17,790	0.79	0.0	307.29 K	558.35 M	0.56	0.27	100.0	77.04	55.83 M	14.83 M	3.76	128.21 M
318	1402/01/30	18,050	18,050	18,050	18,050	2.97	17,650	0.68	0.0	282.89 K	510.62 M	0.53	0.25	100.0	61.12	42.55 M	14.86 M	2.86	198.55 M
319	1402/01/29	17,600	17,600	17,600	17,600	2.98	17,530	2.57	0.0	1.05 M	1.84 B	2.86	0.98	100.0	32.13	30.69 M	20.4 M	1.5	1.25 B
320	1402/01/28	17,480	17,480	17,480	17,480	2.94	17,090	0.65	0.0	272.07 K	475.57 M	0.44	0.26	100.0	59.57	36.58 M	12.88 M	2.84	192.28 M
321	1402/01/27	17,270	17,270	17,270	17,270	2.98	16,980	1.25	0.0	512.89 K	885.77 M	0.65	0.5	100.0	68.8	25.31 M	19.05 M	1.33	276.32 M
322	1402/01/26	17,000	17,000	17,000	17,000	2.97	16,770	1.57	0.0	643.71 K	1.09 B	0.67	0.64	100.0	68.15	49.74 M	20.72 M	2.4	348.5 M
323	1402/01/22	16,930	16,930	16,930	16,930	2.98	16,510	0.43	0.0	194.32 K	328.98 M	0.13	0.2	100.0	43.39	27.41 M	5.71 M	4.8	186.23 M
324	1402/01/21	16,850	16,850	16,850	16,850	3.0	16,440	0.49	0.0	207.66 K	349.91 M	0.13	0.21	100.0	47.03	174.95 M	5.67 M	30.83	185.35 M
325	1402/01/20	16,360	16,360	16,360	16,360	2.96	16,360	2.96	0.0	1.55 M	2.53 B	0.75	1.71	80.59	9.01	27.18 M	7.59 M	3.58	1.81 B
326	1402/01/19	15,880	15,890	15,810	15,890	2.98	15,890	2.98	0.51	1.35 M	2.14 B	0.49	1.61	93.29	87.77	40.8 M	36.17 M	1.13	118.36 M
327	1402/01/16	14,930	15,560	14,930	15,560	2.98	15,430	2.12	4.22	1.5 M	2.31 B	0.51	1.96	94.02	84.29	22.14 M	21.38 M	1.04	224.69 M
328	1402/01/15	14,900	15,690	14,900	15,130	-1.5	15,110	-1.63	5.3	2.9 M	4.38 B	1.23	4.67	98.02	94.48	20.14 M	18.88 M	1.07	154.92 M
329	1402/01/14	15,200	15,200	15,150	15,150	-2.95	15,360	-1.6	0.33	698.29 K	1.06 B	0.31	1.19	100.0	100.0	17.06 M	24.61 M	-1.44	0.0
330	1402/01/09	15,050	15,750	15,050	15,380	0.52	15,610	2.03	4.65	3.83 M	5.97 B	2.6	9.69	98.06	75.12	24.1 M	39.02 M	-1.62	1.37 B
331	1402/01/08	15,390	15,390	14,530	15,380	2.88	15,300	2.34	5.92	4.85 M	7.41 B	9.35	31.7	98.83	87.21	30.02 M	35.33 M	-1.18	861.18 M
332	1402/01/07	14,950	14,950	14,950	14,950	2.96	14,950	2.96	0.0	2.27 M	3.4 B	20.68	56.96	59.95	77.78	52.23 M	52.85 M	-1.01	-605.78 M
333	1402/01/06	14,520	14,520	14,520	14,520	2.98	14,520	2.98	0.0	104.07 K	151.11 M	1.13	2.76	100.0	56.03	42.38 M	10.18 M	4.16	55.9 M
334	1402/01/05	14,100	14,100	14,100	14,100	2.99	14,100	2.99	0.0	72.76 K	102.59 M	0.86	2.08	100.0	24.41	51.29 M	2.78 M	18.44	77.55 M
335	1401/12/28	13,690	13,690	13,690	13,690	2.93	13,690	2.93	0.0	68.84 K	94.24 M	0.75	2.15	100.0	20.11	47.12 M	2.71 M	17.41	75.3 M
336	1401/12/24	13,300	13,300	13,300	13,300	2.94	13,300	2.94	0.0	74.14 K	98.6 M	0.96	2.6	39.39	25.81	9.71 M	4.24 M	2.29	13.38 M
337	1401/12/23	12,920	12,920	12,920	12,920	2.95	12,920	2.95	0.0	229.77 K	296.86 M	7.21	12.19	82.59	76.06	22.29 M	9.82 M	2.27	19.38 M
338	1401/12/22	12,550	12,550	12,550	12,550	2.95	12,550	2.95	0.0	13.92 K	17.47 M	0.46	0.74	100.0	100.0	8.73 M	1.59 M	5.5	0.0
339	1401/12/21	12,190	12,190	12,190	12,190	2.96	12,190	2.96	0.0	37.37 K	45.55 M	1.58	2.15	100.0	100.0	22.77 M	5.06 M	4.5	0.0
340	1401/12/20	11,840	11,840	11,840	11,840	2.96	11,840	2.96	0.0	105.05 K	124.38 M	33.59	8.55	100.0	100.0	62.19 M	17.77 M	3.5	0.0
341	1401/12/16	11,500	11,500	11,500	11,500	2.95	11,500	2.95	0.0	1.44 K	1.65 M	0.2	0.11	100.0	100.0	1.65 M	413.71 K	4.0	0.0
342	1401/12/15	11,170	11,170	11,170	11,170	2.95	11,170	2.95	0.0	1.51 K	1.68 M	0.15	0.11	100.0	100.0	1.68 M	240.31 K	7.0	0.0
343	1401/12/14	10,850	10,850	10,850	10,850	2.94	10,850	2.94	0.0	4.95 K	5.37 M	0.44	0.38	100.0	100.0	5.37 M	671.21 K	8.0	0.0
344	1401/12/13	10,540	10,540	10,540	10,540	2.93	10,540	2.93	0.0	5.0 K	5.27 M	0.45	0.22	100.0	100.0	5.27 M	2.64 M	2.0	0.0
345	1401/12/10	10,240	10,240	10,240	10,240	2.91	10,240	2.91	0.0	2.74 K	2.81 M	0.24	0.12	100.0	100.0	2.81 M	561.15 K	5.0	0.0
346	1401/12/09	10,240	10,240	10,240	10,240	2.91	9,950	0.0	0.0	21.98 K	22.5 M	2.7	0.72	100.0	100.0	7.5 M	1.73 M	4.33	0.0
347	1401/12/08	10,440	10,440	10,440	10,440	4.92	9,950	0.0	0.0	17.03 K	17.77 M	2.28	0.39	100.0	100.0	17.77 M	1.27 M	14.0	0.0
348	1401/12/07	10,240	10,240	10,240	10,240	2.91	9,950	0.0	0.0	9.79 K	10.02 M	0.56	0.2	100.0	100.0	10.02 M	834.99 K	12.0	0.0
349	1401/12/06	10,240	10,240	10,240	10,240	2.91	9,950	0.0	0.0	4.07 K	4.16 M	0.2	0.08	100.0	100.0	4.16 M	416.26 K	10.0	0.0
350	1401/12/03	10,240	10,240	10,240	10,240	2.91	9,950	0.0	0.0	5.03 K	5.15 M	0.24	0.08	100.0	100.0	5.15 M	572.42 K	9.0	0.0
351	1401/12/02	10,240	10,240	10,240	10,240	2.91	9,950	0.0	0.0	4.86 K	4.97 M	0.23	0.07	100.0	100.0	4.97 M	621.7 K	8.0	0.0
352	1401/12/01	10,240	10,240	10,240	10,240	2.91	9,950	0.0	0.0	13.65 K	13.98 M	0.53	0.19	100.0	100.0	13.98 M	1.16 M	12.0	0.0
353	1401/11/30	10,430	10,430	10,430	10,430	4.93	9,950	0.1	0.0	59.57 K	62.13 M	3.72	0.78	100.0	100.0	62.13 M	3.27 M	19.0	0.0
354	1401/11/26	10,230	10,230	10,230	10,230	2.92	9,940	0.0	0.0	18.92 K	19.35 M	1.3	0.23	100.0	100.0	19.35 M	806.34 K	24.0	0.0
355	1401/11/25	10,230	10,230	10,230	10,230	2.92	9,940	0.0	0.0	8.51 K	8.71 M	0.64	0.1	100.0	100.0	8.71 M	1.45 M	6.0	0.0
356	1401/11/24	10,230	10,230	10,230	10,230	2.92	9,940	0.0	0.0	4.86 K	4.97 M	0.32	0.05	100.0	100.0	4.97 M	993.95 K	5.0	0.0
357	1401/11/23	10,220	10,220	10,220	10,220	2.92	9,940	0.1	0.0	36.91 K	37.72 M	3.94	0.34	100.0	100.0	37.72 M	5.39 M	7.0	0.0
358	1401/11/19	10,220	10,220	10,220	10,220	2.92	9,930	0.0	0.0	10.96 K	11.2 M	1.47	0.1	100.0	100.0	11.2 M	11.2 M	1.0	0.0
359	1401/11/18	10,420	10,420	10,420	10,420	4.93	9,930	0.0	0.0	11.33 K	11.81 M	0.25	0.08	100.0	100.0	5.9 M	1.48 M	4.0	0.0
360	1401/11/17	10,220	10,220	10,220	10,220	2.92	9,930	0.0	0.0	2.56 K	2.62 M	0.06	0.02	100.0	100.0	2.62 M	654.85 K	4.0	0.0
361	1401/11/16	10,220	10,220	10,220	10,220	2.92	9,930	0.0	0.0	14.07 K	14.38 M	0.18	0.1	100.0	100.0	14.38 M	1.6 M	9.0	0.0
362	1401/11/12	10,220	10,220	10,220	10,220	2.92	9,930	0.0	0.0	7.94 K	8.12 M	0.06	0.06	100.0	100.0	8.12 M	811.57 K	10.0	0.0
363	1401/11/11	10,220	10,220	10,220	10,220	2.92	9,930	0.0	0.0	1.39 K	1.42 M	0.01	0.01	100.0	100.0	1.42 M	284.93 K	5.0	0.0
364	1401/11/10	10,190	10,190	10,190	10,190	2.93	9,930	0.3	0.0	200.65 K	204.46 M	1.52	1.53	100.0	100.0	51.12 M	20.45 M	2.5	0.0
365	1401/11/09	10,190	10,190	10,190	10,190	2.93	9,900	0.0	0.0	7.59 K	7.74 M	0.05	0.06	100.0	27.56	7.74 M	532.94 K	14.52	5.6 M
366	1401/10/10	56,150	56,150	56,050	56,150	2.93	56,000	2.66	0.18	167.26 K	939.09 M	1.04	1.34	100.0	46.79	19.56 M	8.61 M	2.27	499.74 M
367	1401/10/07	54,500	55,000	53,200	55,000	3.0	54,550	2.15	3.38	291.54 K	1.59 B	2.33	2.61	100.0	34.53	75.76 M	9.01 M	8.41	1.04 B
368	1401/10/05	53,800	53,850	52,200	53,000	-1.49	53,400	-0.74	3.16	83.56 K	441.52 M	0.64	0.76	100.0	100.0	6.4 M	9.39 M	-1.47	0.0
369	1401/10/04	54,900	54,950	51,750	53,900	1.03	53,800	0.84	6.18	109.22 K	591.7 M	0.82	1.0	100.0	89.96	6.96 M	6.91 M	1.01	59.39 M
370	1401/10/03	53,850	53,850	52,700	53,850	2.96	53,350	2.01	2.18	138.94 K	747.09 M	1.04	1.34	100.0	96.04	9.34 M	9.7 M	-1.04	29.62 M
371	1401/09/30	51,350	52,550	51,200	52,550	2.94	52,300	2.45	2.64	181.47 K	950.57 M	1.58	1.9	100.0	69.59	31.69 M	8.7 M	3.64	289.03 M
372	1401/09/29	50,750	51,550	50,500	51,500	1.08	51,050	0.2	2.08	112.09 K	572.67 M	0.66	1.23	100.0	100.0	11.45 M	9.39 M	1.22	0.0
373	1401/09/28	51,650	51,950	50,050	50,700	-1.65	50,950	-1.16	3.8	110.56 K	557.94 M	0.66	1.27	100.0	100.0	4.94 M	11.39 M	-2.31	0.0
374	1401/09/27	52,500	52,500	50,600	50,650	-1.65	51,550	0.1	3.75	122.63 K	632.53 M	0.49	1.5	100.0	100.0	10.04 M	15.06 M	-1.5	0.0
375	1401/09/26	49,800	52,250	49,800	51,600	0.88	51,500	0.68	4.92	140.31 K	724.06 M	0.62	1.87	100.0	100.0	19.05 M	19.05 M	1.0	0.0
376	1401/09/23	51,050	52,400	49,550	49,600	-2.75	51,150	0.29	5.75	89.66 K	460.33 M	0.43	1.24	90.85	100.0	6.24 M	9.39 M	-1.51	-42.1 M
377	1401/09/22	50,500	53,500	50,500	52,100	0.1	51,000	-2.02	5.94	385.11 K	1.96 B	2.9	7.29	94.51	90.2	12.54 M	17.37 M	-1.38	84.63 M
378	1401/09/21	51,300	52,500	51,150	51,150	-2.94	52,050	-1.23	2.64	96.49 K	496.31 M	0.82	2.01	86.77	96.22	5.25 M	10.85 M	-2.07	-46.89 M
379	1401/09/20	51,150	54,200	51,150	53,350	1.23	52,700	0.0	5.96	552.49 K	2.91 B	79.43	27.01	81.17	94.67	23.88 M	30.64 M	-1.28	-393.3 M
380	1401/09/19	52,700	52,700	52,700	52,700	-2.95	52,700	-2.95	0.0	1.95 K	10.29 M	0.29	0.09	100.0	100.0	2.06 M	10.29 M	-5.0	0.0
381	1401/09/16	54,300	54,300	54,300	54,300	-2.95	54,300	-2.95	0.0	10.88 K	59.07 M	0.74	0.27	100.0	100.0	5.37 M	14.77 M	-2.75	0.0
382	1401/09/15	54,300	54,300	54,300	54,300	-2.95	55,950	0.0	0.0	1.03 K	5.58 M	0.05	0.03	100.0	100.0	796.66 K	5.58 M	-7.0	0.0
383	1401/09/14	54,450	54,450	54,450	54,450	-2.94	55,950	-0.27	0.0	18.78 K	102.26 M	0.79	0.47	100.0	100.0	20.45 M	34.09 M	-1.67	0.0
384	1401/09/13	54,450	54,450	54,450	54,450	-2.94	56,100	0.0	0.0	2.14 K	11.66 M	0.05	0.05	100.0	100.0	3.89 M	11.66 M	-3.0	0.0
385	1401/09/12	54,450	54,450	54,450	54,450	-2.94	56,100	0.0	0.0	889.0	4.84 M	0.02	0.02	100.0	100.0	1.21 M	4.84 M	-4.0	0.0
386	1401/09/09	54,950	54,950	54,950	54,950	-2.92	56,100	-0.88	0.0	50.48 K	277.37 M	1.16	1.33	56.42	100.0	22.35 M	46.23 M	-2.07	-120.89 M
387	1401/09/08	55,150	55,150	55,150	55,150	-2.99	56,600	-0.44	0.0	26.75 K	147.52 M	0.63	0.73	17.75	100.0	3.27 M	49.17 M	-15.02	-121.33 M
388	1401/09/07	55,550	55,550	55,550	55,550	-2.97	56,850	-0.7	0.0	39.3 K	218.31 M	0.99	1.14	44.02	100.0	5.34 M	36.38 M	-6.82	-122.21 M
389	1401/09/06	56,550	56,550	56,550	56,550	-2.92	57,250	-1.72	0.0	102.68 K	580.67 M	4.34	3.4	78.57	100.0	18.25 M	30.56 M	-1.67	-124.41 M
390	1401/09/05	56,750	56,750	56,750	56,750	-2.99	58,250	-0.43	0.0	23.09 K	131.01 M	1.21	0.79	4.7	100.0	2.05 M	65.51 M	-31.89	-124.85 M
391	1401/09/02	57,000	57,000	57,000	57,000	-2.98	58,500	-0.43	0.0	24.9 K	141.92 M	1.2	0.89	11.64	100.0	1.84 M	47.31 M	-25.77	-125.4 M
392	1401/09/01	57,250	57,250	57,250	57,250	-2.97	58,750	-0.42	0.0	23.0 K	131.68 M	1.42	0.86	4.35	100.0	954.17 K	32.92 M	-34.5	-125.95 M
393	1401/08/30	57,500	57,500	57,500	57,500	-2.95	59,000	-0.42	0.0	24.86 K	142.96 M	2.19	0.97	11.52	100.0	2.06 M	35.74 M	-17.37	-126.5 M
394	1401/08/29	57,750	57,750	57,750	57,750	-2.94	59,250	-0.42	0.0	22.44 K	129.58 M	3.13	0.75	1.95	100.0	1.26 M	43.19 M	-34.15	-127.05 M
395	1401/08/28	57,750	57,750	57,750	57,750	-2.94	59,500	0.0	0.0	188.0	1.09 M	0.02	0.01	100.0	100.0	1.09 M	1.09 M	1.0	0.0
396	1401/08/25	57,100	57,100	57,100	57,100	-4.99	59,500	-1.0	0.0	32.97 K	188.28 M	0.4	1.16	33.28	100.0	3.48 M	31.38 M	-9.01	-125.62 M
397	1401/08/24	58,300	58,300	58,300	58,300	-3.0	60,100	0.0	0.0	537.0	3.13 M	0.01	0.02	100.0	100.0	626.14 K	1.57 M	-2.5	0.0
398	1401/08/23	58,300	58,300	58,300	58,300	-3.0	60,100	0.0	0.0	586.0	3.42 M	0.01	0.02	100.0	100.0	1.71 M	3.42 M	-2.0	0.0
399	1401/08/21	58,300	58,300	58,300	58,300	-3.0	60,100	0.0	0.0	1.61 K	9.4 M	0.02	0.06	100.0	100.0	2.35 M	9.4 M	-4.0	0.0
400	1401/08/18	58,550	58,550	58,550	58,550	-2.98	60,100	-0.41	0.0	22.04 K	129.04 M	0.27	0.73	100.0	100.0	10.75 M	32.26 M	-3.0	0.0
401	1401/08/17	60,200	63,000	60,200	60,200	-4.97	60,350	-4.74	4.65	384.55 K	2.32 B	67.99	26.24	100.0	99.14	21.09 M	38.34 M	-1.82	19.87 M
402	1401/08/16	61,500	61,500	61,500	61,500	-3.0	63,350	-0.08	0.0	4.78 K	29.4 M	1.01	0.26	100.0	100.0	4.2 M	14.7 M	-3.5	0.0
403	1401/08/15	61,600	61,600	61,600	61,600	-2.99	63,400	-0.16	0.0	8.74 K	53.83 M	2.86	0.49	100.0	100.0	17.94 M	17.94 M	1.0	0.0
404	1401/08/14	61,600	61,600	61,600	61,600	-2.99	63,500	0.0	0.0	88.0	542.08 K	0.01	0.0	100.0	100.0	542.08 K	542.08 K	1.0	0.0
405	1401/08/09	60,650	60,650	60,650	60,650	-4.94	63,500	-0.47	0.0	14.48 K	87.81 M	4.4	0.82	100.0	100.0	7.98 M	43.9 M	-5.5	0.0
406	1401/08/08	61,900	61,900	61,900	61,900	-2.98	63,800	0.0	0.0	193.0	1.19 M	0.05	0.01	100.0	100.0	597.34 K	1.19 M	-2.0	0.0
407	1401/08/07	61,900	61,900	61,900	61,900	-2.98	63,800	0.0	0.0	214.0	1.32 M	0.06	0.01	100.0	100.0	662.33 K	1.32 M	-2.0	0.0
408	1401/08/02	61,900	61,900	61,900	61,900	-2.98	63,800	0.0	0.0	321.0	1.99 M	0.09	0.01	100.0	100.0	1.99 M	1.99 M	1.0	0.0
409	1401/08/01	60,900	60,900	60,900	60,900	-4.99	63,800	-0.47	0.0	15.12 K	92.05 M	0.68	0.56	100.0	100.0	11.51 M	46.03 M	-4.0	0.0
410	1401/07/30	62,200	62,200	62,200	62,200	-2.96	64,100	0.0	0.0	600.0	3.73 M	0.03	0.02	100.0	100.0	1.87 M	3.73 M	-2.0	0.0
411	1401/07/27	62,250	62,250	62,250	62,250	-2.96	64,100	-0.08	0.0	2.6 K	16.19 M	0.12	0.06	100.0	100.0	8.09 M	16.19 M	-2.0	0.0
412	1401/07/25	62,250	62,250	62,250	62,250	-2.96	64,150	0.0	0.0	83.0	516.68 K	0.0	0.0	100.0	6.02	516.68 K	31.13 K	16.6	485.55 K
413	1401/07/24	62,250	62,250	62,250	62,250	-2.96	64,150	0.0	0.0	170.0	1.06 M	0.01	0.0	100.0	100.0	529.13 K	1.06 M	-2.0	0.0
414	1401/07/23	61,650	65,250	61,650	61,650	-4.93	64,150	-1.08	5.84	108.42 K	692.57 M	47.7	1.8	100.0	100.0	30.11 M	31.48 M	-1.05	0.0
415	1401/07/20	62,950	62,950	62,950	62,950	-2.93	64,850	0.0	0.0	1.05 K	6.58 M	0.09	0.02	100.0	100.0	2.19 M	3.29 M	-1.5	0.0
416	1401/07/19	62,950	62,950	62,950	62,950	-2.93	64,850	0.0	0.0	1.58 K	9.96 M	0.06	0.02	100.0	100.0	1.99 M	3.32 M	-1.67	0.0
417	1401/07/18	63,000	63,000	63,000	63,000	-2.93	64,850	-0.08	0.0	3.17 K	19.96 M	0.08	0.05	58.11	100.0	5.8 M	9.98 M	-1.72	-8.36 M
418	1401/07/17	63,050	63,050	63,050	63,050	-2.93	64,900	-0.08	0.0	3.01 K	18.98 M	0.07	0.04	100.0	100.0	9.49 M	9.49 M	1.0	0.0
419	1401/07/16	63,050	63,050	63,050	63,050	-3.0	64,950	-0.08	0.0	2.56 K	16.13 M	0.06	0.03	100.0	100.0	4.03 M	8.06 M	-2.0	0.0
420	1401/07/12	64,850	65,700	63,050	63,050	-2.93	65,000	0.08	4.2	51.04 K	332.52 M	1.55	0.6	100.0	100.0	19.56 M	20.78 M	-1.06	0.0
421	1401/07/11	65,000	65,900	63,050	63,050	-3.0	64,950	-0.08	4.52	74.85 K	485.89 M	4.14	0.9	78.84	92.43	20.16 M	23.64 M	-1.17	-66.07 M
422	1401/07/10	62,700	65,400	62,700	65,400	-0.83	65,000	-1.44	4.31	76.88 K	492.77 M	2.18	0.9	77.8	100.0	22.55 M	19.71 M	1.14	-109.42 M
423	1401/07/06	64,000	64,000	64,000	64,000	-2.96	65,950	0.0	0.0	536.0	3.43 M	0.01	0.01	100.0	100.0	857.6 K	1.14 M	-1.33	0.0
424	1401/07/04	64,150	64,150	64,150	64,150	-2.95	65,950	-0.23	0.0	12.11 K	77.67 M	0.31	0.12	9.14	100.0	2.37 M	19.42 M	-8.2	-70.56 M
425	1401/07/02	64,150	64,150	64,150	64,150	-2.95	66,100	0.0	0.0	308.0	1.98 M	0.01	0.0	100.0	100.0	1.98 M	987.91 K	2.0	0.0
426	1401/06/30	64,150	64,150	64,150	64,150	-2.95	66,100	0.0	0.0	468.0	3.0 M	0.0	0.0	100.0	100.0	750.56 K	3.0 M	-4.0	0.0
427	1401/06/29	63,500	67,050	63,500	63,500	-2.98	66,100	0.99	5.59	162.73 K	1.08 B	1.04	1.44	93.01	99.4	29.42 M	39.59 M	-1.35	-68.63 M
428	1401/06/28	63,900	63,900	63,650	63,650	-2.97	65,450	-0.23	0.39	11.93 K	75.95 M	0.08	0.1	53.91	100.0	4.55 M	9.49 M	-2.09	-35.01 M
429	1401/06/27	63,900	64,150	63,900	63,900	-2.96	65,600	-0.38	0.39	21.05 K	134.54 M	0.13	0.15	9.0	100.0	2.42 M	12.23 M	-5.05	-122.43 M
430	1401/06/23	64,550	64,550	64,250	64,250	-2.95	65,850	-0.53	0.47	28.03 K	180.12 M	0.15	0.17	40.03	100.0	5.15 M	5.63 M	-1.09	-108.02 M
431	1401/06/22	66,850	67,450	64,450	66,000	-0.6	66,200	-0.3	4.65	282.04 K	1.87 B	2.22	1.91	80.89	95.7	25.17 M	47.02 M	-1.87	-276.39 M
432	1401/06/21	63,600	67,400	63,600	66,000	0.69	66,400	1.3	5.97	441.75 K	2.93 B	11.06	3.37	97.7	48.39	51.19 M	19.45 M	2.63	1.45 B
433	1401/06/20	63,950	63,950	63,650	63,650	-2.97	65,550	-0.08	0.47	2.89 K	18.48 M	0.05	0.02	100.0	100.0	6.16 M	3.7 M	1.67	0.0
434	1401/06/19	66,900	66,900	63,950	63,950	-2.96	65,600	-0.46	4.61	26.07 K	167.22 M	0.33	0.17	41.82	100.0	7.77 M	27.87 M	-3.59	-97.28 M
435	1401/06/16	65,250	68,250	65,250	65,250	-2.97	65,900	-2.01	4.6	161.49 K	1.06 B	2.01	1.08	82.78	100.0	27.53 M	27.28 M	1.01	-183.22 M
436	1401/06/15	65,300	65,300	65,300	65,300	-2.97	67,250	-0.07	0.0	3.09 K	20.2 M	0.04	0.02	100.0	100.0	3.37 M	5.05 M	-1.5	0.0
437	1401/06/14	65,400	65,400	65,400	65,400	-2.97	67,300	-0.15	0.0	6.11 K	39.95 M	0.06	0.03	100.0	100.0	6.66 M	39.95 M	-6.0	0.0
438	1401/06/13	67,950	68,000	65,750	65,750	-2.95	67,400	-0.52	3.42	83.43 K	560.06 M	0.67	0.49	78.05	100.0	16.81 M	35.0 M	-2.08	-122.93 M
439	1401/06/12	68,000	68,000	65,600	65,600	-2.96	67,750	0.22	3.66	139.97 K	948.45 M	1.05	0.83	43.02	36.45	20.4 M	31.42 M	-1.54	62.31 M
440	1401/06/09	65,950	69,300	65,950	65,950	-2.94	67,600	-0.52	5.08	168.6 K	1.14 B	1.35	1.06	61.28	84.21	21.16 M	33.08 M	-1.56	-261.22 M
441	1401/06/08	66,500	68,400	66,500	66,500	-2.99	67,950	-0.88	2.86	42.82 K	284.89 M	0.3	0.27	56.34	100.0	8.02 M	21.91 M	-2.73	-124.39 M
442	1401/06/07	69,650	69,750	66,500	67,000	-2.26	68,550	0.0	4.89	112.5 K	771.2 M	0.77	0.72	26.69	44.82	7.1 M	10.17 M	-1.43	-139.82 M
443	1401/06/06	68,500	69,650	66,150	66,750	-2.05	68,550	0.59	5.29	162.18 K	1.11 B	1.14	1.08	24.11	78.07	8.37 M	21.16 M	-2.53	-599.67 M
444	1401/06/05	69,000	69,950	66,300	68,150	-0.29	68,150	-0.29	5.51	181.42 K	1.24 B	0.99	1.27	65.73	79.18	21.38 M	17.48 M	1.22	-166.26 M
445	1401/06/02	67,000	69,000	67,000	68,650	2.16	68,350	1.71	2.99	126.15 K	865.62 M	0.49	0.91	19.75	58.9	34.19 M	19.61 M	1.74	-338.87 M
446	1401/06/01	68,000	68,850	65,450	68,600	1.7	67,200	-0.37	5.19	135.88 K	912.92 M	0.58	0.98	36.74	89.25	13.98 M	19.4 M	-1.39	-479.29 M
447	1401/05/31	66,900	68,200	66,700	68,000	2.18	67,450	1.35	2.25	121.52 K	823.04 M	0.53	0.83	20.17	28.17	15.09 M	11.04 M	1.37	-65.81 M
448	1401/05/30	65,950	67,150	65,100	67,100	2.91	66,550	2.07	3.15	146.08 K	973.98 M	0.57	0.96	64.94	95.44	24.33 M	24.46 M	-1.01	-297.1 M
449	1401/05/29	63,150	65,500	63,050	65,500	2.99	65,200	2.52	3.89	386.74 K	2.52 B	1.85	2.68	60.09	91.66	44.57 M	36.69 M	1.21	-796.24 M
450	1401/05/26	63,200	64,900	61,300	64,650	2.38	63,600	0.71	5.87	484.38 K	3.08 B	3.49	3.73	67.06	80.28	38.26 M	28.43 M	1.35	-407.24 M
451	1401/05/25	63,950	63,950	61,450	61,450	-2.92	63,150	-0.24	4.07	22.73 K	141.69 M	0.12	0.16	100.0	100.0	6.16 M	5.9 M	1.04	0.0
452	1401/05/24	62,300	64,800	61,850	61,850	-2.98	63,300	-0.71	4.77	104.44 K	658.99 M	0.48	0.72	57.47	83.3	8.81 M	13.72 M	-1.56	-170.19 M
453	1401/05/23	64,550	65,300	61,850	63,000	-0.71	63,750	0.47	5.58	276.46 K	1.76 B	1.67	2.06	88.9	67.41	24.11 M	16.51 M	1.46	379.03 M
454	1401/05/22	62,450	65,800	62,400	62,400	-2.95	63,450	-1.32	5.45	154.87 K	982.52 M	1.06	1.1	55.06	73.21	14.24 M	21.16 M	-1.49	-178.33 M
455	1401/05/19	63,100	66,900	63,100	63,100	-3.0	64,300	-1.15	6.02	134.48 K	863.05 M	1.12	0.9	56.75	81.79	9.8 M	17.22 M	-1.76	-216.15 M
456	1401/05/18	68,300	68,300	64,450	65,600	-1.2	65,050	-2.03	5.97	245.42 K	1.6 B	3.19	1.7	82.35	91.45	21.55 M	30.41 M	-1.41	-145.2 M
457	1401/05/15	63,300	67,200	63,300	67,200	2.99	66,400	1.76	6.16	267.11 K	1.77 B	7.7	1.88	71.47	75.21	16.25 M	19.33 M	-1.19	-66.34 M
458	1401/05/12	63,600	63,600	63,600	63,600	-2.97	65,250	-0.46	0.0	24.16 K	153.63 M	0.68	0.17	8.92	100.0	1.96 M	76.81 M	-39.23	-139.92 M
459	1401/05/11	64,350	64,350	64,350	64,350	-2.94	65,550	-1.13	0.0	57.49 K	369.92 M	1.68	0.39	4.32	100.0	2.67 M	123.31 M	-46.27	-353.92 M
460	1401/05/10	64,450	64,450	64,450	64,450	-2.94	66,300	-0.15	0.0	8.33 K	53.71 M	0.2	0.05	100.0	100.0	5.37 M	53.71 M	-10.0	0.0
461	1401/05/09	64,800	64,800	64,800	64,800	-2.99	66,400	-0.6	0.0	27.84 K	180.4 M	0.45	0.17	0.0	100.0	0.0	90.2 M	0.0	-180.4 M
462	1401/05/08	65,550	65,550	65,550	65,550	-2.96	66,800	-1.11	0.0	55.58 K	364.31 M	0.54	0.32	1.04	100.0	1.26 M	91.08 M	-72.12	-360.52 M
463	1401/05/05	66,000	66,000	66,000	66,000	-2.94	67,550	-0.66	0.0	29.66 K	195.76 M	0.2	0.16	25.83	100.0	10.11 M	195.76 M	-19.36	-145.2 M
464	1401/05/04	66,700	66,700	66,700	66,700	-2.98	68,000	-1.09	0.0	49.8 K	332.16 M	0.26	0.25	11.64	100.0	6.45 M	110.72 M	-17.18	-293.48 M
465	1401/05/03	67,400	67,400	67,400	67,400	-2.95	68,750	-1.01	0.0	47.39 K	319.37 M	0.22	0.23	30.36	93.25	9.7 M	24.82 M	-2.56	-200.85 M
466	1401/05/02	69,250	69,250	69,250	69,250	-2.94	69,450	-2.66	0.0	125.12 K	866.47 M	0.5	0.59	12.09	100.0	6.16 M	24.76 M	-4.02	-761.75 M
467	1401/05/01	71,850	73,200	69,800	69,800	-2.99	71,350	-0.83	4.87	265.13 K	1.89 B	1.17	1.19	57.44	100.0	19.75 M	67.55 M	-3.42	-805.01 M
468	1401/04/29	71,900	74,000	70,350	70,350	-2.97	71,950	-0.76	5.19	263.93 K	1.9 B	1.43	1.19	75.81	100.0	27.17 M	40.41 M	-1.49	-459.58 M
469	1401/04/28	70,100	74,100	70,100	72,250	0.0	72,500	0.35	5.71	241.88 K	1.75 B	1.23	1.09	30.41	100.0	9.69 M	21.92 M	-2.26	-1.22 B
470	1401/04/26	74,050	75,700	71,850	71,850	-2.97	72,250	-2.43	5.36	194.84 K	1.41 B	0.9	0.85	39.67	100.0	17.45 M	38.05 M	-2.18	-849.19 M
471	1401/04/25	75,000	75,000	72,600	73,000	0.14	74,050	1.58	3.31	278.82 K	2.06 B	1.47	1.21	91.72	100.0	40.3 M	38.24 M	1.05	-171.04 M
472	1401/04/22	71,000	73,100	71,000	72,700	2.39	72,900	2.68	2.96	150.4 K	1.1 B	0.74	0.63	98.08	100.0	25.01 M	17.98 M	1.39	-21.08 M
473	1401/04/21	70,900	72,550	70,500	71,450	0.78	71,000	0.14	2.91	56.57 K	402.44 M	0.27	0.22	100.0	100.0	19.16 M	11.84 M	1.62	0.0
474	1401/04/20	73,900	73,900	69,800	71,700	-0.35	70,900	-1.46	5.87	299.48 K	2.12 B	1.69	1.13	63.51	100.0	32.9 M	35.99 M	-1.09	-774.78 M
475	1401/04/18	72,000	72,550	70,750	72,350	2.41	71,950	1.84	2.54	291.87 K	2.1 B	2.23	1.11	98.9	65.73	59.33 M	34.5 M	1.72	696.49 M
476	1401/04/15	69,400	70,950	68,750	70,500	2.32	70,650	2.54	3.2	147.4 K	1.04 B	0.85	0.54	100.0	53.17	27.42 M	12.04 M	2.28	487.83 M
477	1401/04/14	68,900	69,450	68,000	69,000	2.3	68,900	2.15	2.13	223.69 K	1.54 B	1.34	0.74	100.0	97.52	30.21 M	24.23 M	1.25	38.2 M
478	1401/04/13	68,600	68,600	66,950	68,000	0.74	67,450	-0.07	2.46	86.49 K	583.4 M	0.4	0.25	100.0	100.0	32.41 M	25.37 M	1.28	0.0
479	1401/04/12	68,800	68,800	66,300	68,050	1.42	67,500	0.6	3.77	135.65 K	916.24 M	0.62	0.4	96.15	100.0	30.38 M	31.59 M	-1.04	-35.29 M
480	1401/04/11	68,150	68,150	67,150	67,700	1.8	67,100	0.9	1.49	61.08 K	414.9 M	0.23	0.18	98.38	100.0	25.51 M	14.31 M	1.78	-6.71 M
481	1401/04/08	68,600	69,050	66,200	68,300	0.15	66,500	-2.49	4.31	361.71 K	2.41 B	1.54	1.07	50.44	100.0	24.27 M	43.74 M	-1.8	-1.19 B
482	1401/04/07	69,950	69,950	66,450	67,600	-1.31	68,200	-0.44	5.27	188.86 K	1.29 B	0.64	0.56	87.08	100.0	19.34 M	33.9 M	-1.75	-166.43 M
483	1401/04/06	67,100	69,950	66,050	68,400	0.51	68,500	0.66	5.9	329.18 K	2.26 B	1.18	1.0	91.82	60.01	48.16 M	20.51 M	2.35	717.27 M
484	1401/04/05	68,300	68,650	65,300	65,700	-2.23	68,050	1.26	5.13	156.61 K	1.07 B	0.53	0.45	98.67	61.38	33.92 M	15.58 M	2.18	397.45 M
485	1401/04/04	67,250	69,100	65,250	67,650	0.59	67,200	-0.07	5.9	313.49 K	2.11 B	1.04	0.89	85.97	97.2	25.51 M	28.05 M	-1.1	-236.59 M
486	1401/04/01	67,000	67,600	66,000	67,200	2.36	67,250	2.44	2.42	184.86 K	1.24 B	0.58	0.52	99.95	94.56	31.85 M	20.99 M	1.52	66.93 M
487	1401/03/31	64,500	67,100	63,200	66,500	2.07	65,650	0.77	6.17	490.07 K	3.22 B	1.69	1.44	90.19	99.92	41.45 M	30.33 M	1.37	-313.08 M
488	1401/03/30	65,050	67,150	65,050	65,050	-2.98	65,150	-2.83	3.23	248.11 K	1.62 B	0.72	0.7	52.94	100.0	9.51 M	23.77 M	-2.5	-760.85 M
489	1401/03/29	66,300	68,900	66,300	66,300	-3.0	67,050	-1.9	3.92	241.6 K	1.62 B	0.65	0.67	55.0	100.0	27.85 M	60.02 M	-2.16	-729.3 M
490	1401/03/28	70,000	71,000	67,000	67,000	-2.97	68,350	-1.01	5.97	338.38 K	2.31 B	0.96	0.95	60.63	100.0	14.76 M	59.29 M	-4.02	-910.24 M
491	1401/03/25	67,200	70,100	66,950	69,350	1.76	69,050	1.32	4.71	285.27 K	1.97 B	0.79	0.82	25.33	100.0	8.61 M	23.74 M	-2.76	-1.47 B
492	1401/03/24	69,800	70,000	67,950	67,950	-3.0	68,150	-2.71	3.02	339.64 K	2.32 B	0.74	0.96	34.11	100.0	10.82 M	35.62 M	-3.29	-1.53 B
493	1401/03/23	72,000	72,200	68,700	68,700	-2.97	70,050	-1.06	5.09	517.71 K	3.63 B	0.99	1.54	62.36	88.65	9.54 M	45.92 M	-4.81	-953.52 M
494	1401/03/22	72,900	72,900	70,450	70,450	-2.96	70,800	-2.48	3.48	375.7 K	2.66 B	0.8	1.16	68.68	100.0	5.84 M	40.93 M	-7.01	-833.22 M
495	1401/03/21	74,000	74,000	70,000	72,250	0.42	72,600	0.9	5.71	241.49 K	1.75 B	0.53	0.74	95.38	100.0	13.93 M	30.75 M	-2.21	-80.92 M
496	1401/03/18	72,000	72,700	68,650	72,200	2.27	71,950	1.91	5.9	329.7 K	2.37 B	0.76	1.02	85.44	100.0	21.79 M	46.5 M	-2.13	-345.28 M
497	1401/03/17	68,900	70,700	68,600	70,700	2.99	70,600	2.84	3.06	839.0 K	5.92 B	2.78	2.88	99.15	78.14	48.14 M	78.45 M	-1.63	1.24 B
498	1401/03/16	68,300	71,500	68,300	69,950	-0.64	68,650	-2.49	4.69	833.68 K	5.72 B	5.01	3.17	54.41	98.81	42.67 M	57.72 M	-1.35	-2.54 B
499	1401/03/11	70,150	70,150	70,150	70,150	-2.97	70,400	-2.63	0.0	115.36 K	809.22 M	0.45	0.42	4.64	100.0	2.35 M	202.3 M	-86.17	-771.65 M
500	1401/03/10	72,300	72,300	72,300	72,300	-2.95	72,300	-2.95	0.0	155.47 K	1.12 B	0.51	0.57	9.95	100.0	10.16 M	187.34 M	-18.43	-1.01 B
501	1401/03/09	74,400	78,650	74,300	74,300	-2.94	74,500	-2.68	5.85	227.13 K	1.69 B	0.73	0.82	43.78	100.0	16.46 M	47.0 M	-2.85	-951.2 M
502	1401/03/08	75,850	78,950	75,650	75,650	-2.95	76,550	-1.8	4.36	176.86 K	1.35 B	0.57	0.64	97.2	100.0	20.88 M	22.94 M	-1.1	-37.9 M
503	1401/03/07	79,050	79,050	77,000	77,750	1.3	77,950	1.56	2.66	156.62 K	1.22 B	0.41	0.56	100.0	100.0	24.41 M	29.77 M	-1.22	0.0
504	1401/03/04	76,300	78,500	74,000	78,500	2.95	76,750	0.66	6.08	572.64 K	4.39 B	1.71	2.08	88.39	96.24	37.71 M	32.28 M	1.17	-344.94 M
505	1401/03/03	76,700	76,700	72,500	72,500	-2.68	76,250	2.35	5.79	395.86 K	3.02 B	1.25	1.47	100.0	97.11	26.71 M	39.6 M	-1.48	87.28 M
506	1401/03/02	74,500	74,500	74,500	74,500	2.97	74,500	2.97	0.0	263.22 K	1.96 B	0.92	0.99	100.0	65.08	54.47 M	70.9 M	-1.3	684.78 M
507	1401/02/28	73,650	73,650	69,450	72,500	1.33	72,350	1.12	6.05	169.17 K	1.22 B	0.5	0.61	100.0	100.0	21.86 M	23.54 M	-1.08	0.0
508	1401/02/27	71,750	71,750	70,200	71,750	2.94	71,550	2.65	2.21	489.08 K	3.5 B	1.77	1.8	97.99	77.45	56.22 M	79.71 M	-1.42	719.05 M
509	1401/02/26	69,950	69,950	68,300	69,000	1.55	69,700	2.58	2.42	356.99 K	2.49 B	1.56	1.37	97.19	83.14	38.4 M	49.27 M	-1.28	349.75 M
510	1401/02/25	68,000	68,000	66,900	68,000	2.95	67,950	2.88	1.64	300.65 K	2.04 B	1.3	1.01	100.0	60.06	51.08 M	42.31 M	1.21	816.0 M
511	1401/02/24	66,000	66,800	64,600	66,800	2.93	66,050	1.77	3.41	120.46 K	799.31 M	0.46	0.4	100.0	83.29	24.98 M	14.79 M	1.69	133.6 M
512	1401/02/21	66,100	67,400	63,900	65,800	0.08	64,900	-1.29	5.48	427.13 K	2.77 B	2.0	1.44	91.72	100.0	39.72 M	60.26 M	-1.52	-229.55 M
513	1401/02/20	65,800	66,950	64,300	66,150	0.3	65,750	-0.3	4.12	178.72 K	1.17 B	0.77	0.58	100.0	100.0	34.56 M	29.37 M	1.18	0.0
514	1401/02/19	67,450	67,450	64,050	66,250	0.84	65,950	0.38	5.31	118.5 K	782.58 M	0.43	0.38	100.0	100.0	17.39 M	15.34 M	1.13	0.0
515	1401/02/18	65,700	65,800	64,600	65,800	2.97	65,700	2.82	1.86	307.27 K	2.02 B	1.29	0.84	97.83	66.64	23.79 M	38.42 M	-1.62	629.4 M
516	1401/02/17	63,900	63,900	63,850	63,900	2.98	63,900	2.98	0.08	278.16 K	1.78 B	1.15	0.74	100.0	60.45	63.47 M	41.32 M	1.54	702.9 M
517	1401/02/12	62,050	62,100	60,250	62,100	2.99	62,050	2.9	3.07	183.64 K	1.14 B	0.74	0.48	100.0	40.07	29.23 M	11.71 M	2.5	683.1 M
518	1401/02/11	60,900	60,900	59,150	60,900	2.96	60,300	1.94	2.96	266.26 K	1.61 B	1.17	0.71	100.0	83.35	66.89 M	29.73 M	2.25	267.36 M
519	1401/02/10	58,000	59,350	57,650	59,350	2.95	59,150	2.6	2.95	344.2 K	2.04 B	1.33	0.88	100.0	77.69	55.01 M	30.41 M	1.81	454.04 M
520	1401/02/07	58,400	58,600	56,500	58,400	2.37	57,650	1.05	3.72	119.0 K	689.19 M	0.41	0.29	100.0	100.0	31.33 M	12.31 M	2.55	0.0
521	1401/02/06	57,100	57,700	55,450	57,700	2.94	57,050	1.78	4.06	293.11 K	1.67 B	1.08	0.69	97.44	97.44	36.22 M	25.47 M	1.42	-25.0 K
522	1401/02/05	58,650	58,650	55,800	55,800	-2.96	56,050	-2.52	5.11	220.64 K	1.24 B	0.7	0.51	47.72	100.0	15.53 M	23.34 M	-1.5	-646.61 M
523	1401/02/04	59,250	59,250	56,300	56,300	-2.93	57,500	-0.86	5.24	160.99 K	924.7 M	0.46	0.35	87.82	100.0	21.37 M	22.02 M	-1.03	-112.6 M
524	1401/01/31	56,000	59,000	56,000	57,700	0.0	58,000	0.52	5.36	500.3 K	2.9 B	1.81	1.1	79.37	83.88	62.27 M	37.46 M	1.66	-130.71 M
525	1401/01/30	58,250	59,950	57,450	57,450	-2.96	57,700	-2.53	4.35	277.94 K	1.6 B	0.65	0.61	96.42	90.41	26.22 M	24.18 M	1.08	96.34 M
526	1401/01/29	58,700	59,650	58,000	59,350	2.42	59,200	2.16	2.84	196.83 K	1.17 B	0.44	0.43	86.67	100.0	26.58 M	22.41 M	1.19	-155.37 M
527	1401/01/28	56,550	58,200	56,550	57,950	2.39	57,950	2.39	2.92	443.96 K	2.57 B	1.09	0.84	78.01	84.18	52.81 M	34.37 M	1.54	-158.74 M
528	1401/01/27	57,300	57,400	54,850	57,200	1.24	56,600	0.18	4.65	348.59 K	1.97 B	0.83	0.66	86.36	100.0	46.04 M	31.82 M	1.45	-269.08 M
529	1401/01/24	57,350	57,350	56,150	56,250	0.99	56,500	1.44	2.14	113.38 K	645.76 M	0.26	0.22	100.0	99.7	17.94 M	22.99 M	-1.28	1.92 M
530	1401/01/23	54,050	57,350	54,050	57,350	2.96	55,700	0.0	6.11	1.03 M	5.74 B	2.0	2.06	79.64	82.08	99.4 M	50.14 M	1.98	-140.42 M
531	1401/01/22	57,500	57,500	55,300	55,300	-2.98	55,700	-2.28	3.98	289.6 K	1.61 B	0.52	0.58	47.18	85.29	22.39 M	35.29 M	-1.58	-614.98 M
532	1401/01/21	57,600	57,600	55,400	56,200	0.18	57,000	1.6	3.97	246.84 K	1.41 B	0.44	0.49	84.32	97.25	29.66 M	41.46 M	-1.4	-181.86 M
533	1401/01/20	56,400	56,550	53,500	56,550	2.91	56,100	2.09	5.7	423.97 K	2.38 B	0.84	0.85	88.11	52.06	61.63 M	16.29 M	3.78	857.24 M
534	1401/01/17	55,400	55,400	54,100	54,500	1.3	54,950	2.14	2.4	207.58 K	1.14 B	0.35	0.42	80.76	100.0	23.61 M	19.66 M	1.2	-219.34 M
535	1401/01/16	53,350	53,950	53,000	53,700	2.48	53,800	2.67	1.79	1.41 M	7.61 B	3.34	3.27	88.33	71.46	101.78 M	61.76 M	1.65	1.28 B
536	1401/01/15	53,450	53,450	51,300	52,500	0.67	52,400	0.48	4.19	474.1 K	2.48 B	1.11	1.15	72.7	100.0	69.48 M	47.78 M	1.45	-678.17 M
537	1401/01/14	53,500	53,500	51,500	52,400	0.77	52,150	0.29	3.88	271.75 K	1.42 B	0.59	0.67	74.67	100.0	42.33 M	35.43 M	1.19	-358.95 M
538	1401/01/10	52,400	52,450	50,950	52,450	2.94	52,000	2.06	2.94	147.63 K	773.75 M	0.26	0.36	100.0	79.48	22.76 M	15.37 M	1.48	158.76 M
539	1401/01/09	50,000	51,100	48,250	51,100	2.92	50,950	2.62	5.91	627.91 K	3.2 B	1.2	1.63	44.95	86.36	42.28 M	45.28 M	-1.07	-1.32 B
540	1401/01/07	49,900	50,150	47,550	50,150	2.98	49,650	1.95	5.47	597.64 K	2.97 B	1.33	1.65	84.2	96.5	49.01 M	39.24 M	1.25	-365.31 M
541	1401/01/06	49,750	49,950	47,600	48,900	0.82	48,700	0.41	4.94	487.61 K	2.37 B	1.25	1.43	63.68	100.0	36.87 M	32.08 M	1.15	-861.98 M
542	1400/12/28	47,850	49,000	47,150	48,750	2.2	48,500	1.68	3.92	451.54 K	2.19 B	0.66	1.37	96.76	100.0	53.0 M	37.77 M	1.4	-70.88 M
543	1400/12/25	47,800	47,800	46,300	47,800	2.91	47,700	2.69	3.24	642.04 K	3.06 B	1.04	2.15	100.0	86.9	87.5 M	40.32 M	2.17	401.35 M
544	1400/12/23	46,450	46,450	46,450	46,450	4.97	46,450	4.97	0.0	431.28 K	2.0 B	0.78	1.46	97.37	51.54	114.74 M	64.54 M	1.78	917.93 M
545	1400/12/22	44,300	44,300	44,300	44,300	2.9	44,250	2.79	0.0	229.77 K	1.02 B	0.38	0.8	100.0	17.31	169.65 M	19.58 M	8.67	841.7 M
546	1400/12/21	43,300	43,300	43,300	43,300	2.97	43,050	2.38	0.0	191.26 K	828.17 M	0.31	0.68	100.0	42.49	138.03 M	15.99 M	8.63	476.3 M
547	1400/12/18	40,050	42,050	40,050	42,050	2.94	42,050	2.94	4.99	1.92 M	8.06 B	5.91	10.14	96.93	94.26	147.4 M	261.98 M	-1.78	215.02 M
548	1400/12/17	40,800	40,950	39,800	40,950	2.89	40,850	2.64	2.89	305.12 K	1.25 B	0.99	1.74	97.36	77.99	37.92 M	27.77 M	1.37	241.45 M
549	1400/12/16	39,650	40,700	39,150	40,450	1.89	39,800	0.25	3.96	107.07 K	427.74 M	0.33	0.6	89.63	100.0	16.67 M	10.69 M	1.56	-44.35 M
550	1400/12/15	40,350	41,700	39,650	39,700	-2.82	39,700	-2.82	5.17	531.41 K	2.11 B	2.15	3.46	41.47	100.0	33.64 M	42.18 M	-1.25	-1.23 B
551	1400/12/14	42,750	42,750	40,350	40,350	-2.89	40,850	-1.68	5.95	206.15 K	839.9 M	0.92	1.34	89.11	72.0	24.95 M	11.41 M	2.19	143.66 M
552	1400/12/11	41,650	41,650	40,550	41,500	4.53	41,550	4.66	2.71	473.49 K	1.97 B	3.1	3.51	100.0	76.3	39.37 M	26.82 M	1.47	466.48 M
553	1400/12/09	39,300	39,800	39,300	39,800	2.98	39,700	2.72	1.27	230.45 K	916.92 M	1.48	1.7	100.0	52.25	65.49 M	23.96 M	2.73	437.8 M
554	1400/12/08	39,100	39,100	38,100	39,100	2.89	38,650	1.71	2.62	202.27 K	784.44 M	1.41	1.28	97.43	36.94	21.23 M	8.78 M	2.42	474.52 M
555	1400/12/07	37,600	38,600	37,500	38,600	2.93	38,000	1.33	2.93	125.55 K	482.82 M	0.89	0.82	65.13	52.03	13.1 M	7.85 M	1.67	63.22 M
556	1400/12/04	38,300	38,300	36,200	38,300	2.96	37,500	0.81	5.8	91.04 K	346.59 M	0.66	0.61	38.32	88.95	6.32 M	7.9 M	-1.25	-175.48 M
557	1400/12/03	36,150	37,900	36,150	37,900	2.99	37,200	1.09	4.84	113.46 K	427.95 M	0.73	0.78	87.62	55.72	18.75 M	7.01 M	2.67	136.51 M
558	1400/12/02	36,800	36,800	35,700	36,800	2.94	36,800	2.94	3.08	246.7 K	907.65 M	2.18	1.79	100.0	55.4	45.38 M	14.37 M	3.16	404.8 M
559	1400/12/01	35,750	36,500	35,000	36,500	2.96	35,750	0.85	4.29	141.64 K	509.93 M	0.88	1.04	74.31	92.84	27.07 M	8.77 M	3.09	-94.48 M
560	1400/11/30	34,750	36,050	34,750	35,800	0.0	35,450	-0.98	3.74	111.45 K	389.68 M	0.78	0.82	18.2	100.0	4.17 M	11.81 M	-2.83	-318.76 M
561	1400/11/27	35,050	36,050	35,050	35,050	-2.91	35,800	-0.83	2.85	74.22 K	260.35 M	0.49	0.52	61.4	100.0	5.33 M	7.44 M	-1.4	-100.49 M
562	1400/11/25	35,900	37,450	35,800	35,800	-2.98	36,100	-2.17	4.61	200.48 K	719.36 M	1.61	1.46	11.42	100.0	3.73 M	16.73 M	-4.48	-637.23 M
563	1400/11/24	37,600	37,600	35,900	35,900	-2.97	36,900	-0.27	4.74	37.04 K	133.93 M	0.3	0.27	85.89	100.0	4.11 M	6.09 M	-1.48	-18.9 M
564	1400/11/23	36,000	37,050	36,000	37,050	2.92	37,000	2.78	2.92	381.95 K	1.41 B	5.07	3.14	100.0	100.0	25.68 M	22.78 M	1.13	0.0
565	1400/11/20	35,100	36,700	35,000	35,600	-1.11	36,000	0.0	4.86	21.66 K	77.65 M	0.26	0.18	67.42	100.0	2.62 M	2.68 M	-1.02	-25.3 M
566	1400/11/19	36,450	36,600	35,100	36,600	1.24	36,000	-0.41	4.27	116.55 K	417.29 M	1.16	0.98	15.4	100.0	3.06 M	7.59 M	-2.48	-353.04 M
567	1400/11/18	35,250	36,300	35,250	35,700	-1.65	36,150	-0.41	2.98	63.99 K	228.18 M	0.59	0.54	100.0	100.0	7.13 M	6.91 M	1.03	0.0
568	1400/11/17	35,500	35,550	35,350	35,350	-2.88	36,300	-0.27	0.57	29.41 K	103.97 M	0.2	0.25	100.0	100.0	4.73 M	4.95 M	-1.05	0.0
569	1400/11/16	36,750	36,900	35,550	36,250	0.97	36,400	1.39	3.8	145.27 K	533.95 M	0.58	1.12	86.91	100.0	14.06 M	12.42 M	1.13	-69.9 M
570	1400/11/13	35,500	36,900	35,250	36,150	0.56	35,900	-0.14	4.68	59.2 K	211.55 M	0.24	0.45	75.24	100.0	5.89 M	6.04 M	-1.03	-52.39 M
571	1400/11/12	35,100	36,850	35,100	36,850	1.94	35,950	-0.55	4.99	205.5 K	738.45 M	1.0	1.53	100.0	100.0	21.1 M	13.67 M	1.54	0.0
572	1400/11/11	36,200	36,750	35,500	35,500	-2.87	36,150	-1.09	3.52	101.12 K	359.84 M	0.52	0.76	67.47	100.0	6.56 M	8.0 M	-1.22	-117.07 M
573	1400/11/10	37,650	37,650	36,200	36,200	-2.95	36,550	-2.01	4.01	234.9 K	858.02 M	1.4	1.87	39.63	100.0	6.8 M	12.26 M	-1.8	-517.97 M
574	1400/11/09	36,450	38,650	36,450	37,900	0.93	37,300	-0.67	6.04	659.36 K	2.46 B	11.25	6.28	99.23	100.0	11.29 M	18.21 M	-1.61	-18.98 M
575	1400/11/06	36,500	36,500	36,500	36,500	-2.93	37,550	-0.13	0.0	15.85 K	57.85 M	0.21	0.14	65.3	100.0	4.2 M	57.85 M	-13.78	-20.07 M
576	1400/11/05	35,850	35,850	35,850	35,850	-4.91	37,600	-0.27	0.0	16.78 K	60.16 M	0.15	0.14	40.41	100.0	2.7 M	20.05 M	-7.42	-35.85 M
577	1400/11/04	36,850	38,600	36,850	36,850	-2.9	37,700	-0.66	4.75	52.2 K	192.36 M	0.44	0.41	10.32	100.0	1.42 M	19.24 M	-13.57	-172.51 M
578	1400/11/03	37,250	37,250	37,250	37,250	-2.99	37,950	-1.17	0.0	94.48 K	351.93 M	0.9	0.69	10.03	66.17	5.04 M	116.44 M	-23.09	-197.57 M
579	1400/11/02	39,400	39,400	37,400	37,400	-2.98	38,400	-0.39	5.35	113.68 K	434.11 M	1.13	0.82	18.47	97.38	3.82 M	10.57 M	-2.77	-342.58 M
580	1400/10/29	37,900	39,150	37,850	38,750	-0.64	38,550	-1.15	3.43	94.58 K	358.26 M	1.05	0.63	94.78	100.0	13.58 M	13.78 M	-1.01	-18.69 M
581	1400/10/28	40,250	40,250	38,700	39,600	-0.63	39,000	-2.13	4.01	206.35 K	800.59 M	3.48	1.36	12.25	79.97	5.45 M	20.65 M	-3.79	-542.13 M
582	1400/10/27	39,000	40,750	39,000	39,000	-2.99	39,850	-0.87	4.49	90.36 K	354.49 M	1.82	0.59	74.53	98.78	6.44 M	8.98 M	-1.39	-85.99 M
583	1400/10/26	39,150	41,350	39,050	39,450	-1.96	40,200	-0.1	5.89	18.1 K	71.28 M	0.36	0.11	100.0	86.69	3.56 M	4.12 M	-1.16	9.48 M
584	1400/10/15	40,595	41,000	39,181	40,500	0.27	40,240	-0.38	4.64	94.5 K	377.99 M	0.89	0.58	69.69	99.78	9.08 M	10.78 M	-1.19	-113.76 M
585	1400/10/14	40,499	40,999	40,001	40,740	0.9	40,392	0.04	2.49	39.83 K	161.21 M	0.34	0.24	100.0	96.26	4.61 M	9.7 M	-2.11	6.03 M
586	1400/10/13	40,000	40,799	39,436	40,640	0.38	40,377	-0.27	3.46	53.78 K	215.08 M	0.33	0.28	64.04	100.0	5.99 M	6.94 M	-1.16	-77.35 M
587	1400/10/12	41,390	41,390	39,750	40,250	-0.8	40,485	-0.22	4.13	41.9 K	167.77 M	0.25	0.21	65.77	100.0	4.24 M	5.99 M	-1.41	-57.43 M
588	1400/10/11	40,694	40,694	39,400	40,488	-0.32	40,576	-0.1	3.28	18.39 K	73.71 M	0.1	0.09	76.67	100.0	3.77 M	2.84 M	1.33	-17.2 M
589	1400/10/08	42,069	42,272	39,810	40,867	-0.42	40,616	-1.04	6.18	379.91 K	1.54 B	2.47	2.02	70.8	94.95	13.66 M	22.2 M	-1.63	-372.71 M
590	1400/10/07	41,014	42,000	40,110	41,995	2.72	41,041	0.38	4.71	87.43 K	361.35 M	0.49	0.38	84.08	100.0	17.87 M	7.53 M	2.37	-57.54 M
591	1400/10/06	40,188	41,185	39,050	40,678	1.52	40,884	2.04	5.47	276.24 K	1.13 B	1.76	1.23	87.01	100.0	27.3 M	28.23 M	-1.03	-146.75 M
592	1400/10/05	40,173	40,999	39,000	40,699	1.52	40,067	-0.06	5.13	75.18 K	300.83 M	0.45	0.33	42.18	100.0	5.77 M	11.57 M	-2.01	-173.93 M
593	1400/10/04	41,190	41,190	39,500	39,780	-0.75	40,091	0.02	4.28	78.18 K	313.57 M	0.36	0.34	74.08	100.0	8.6 M	7.65 M	1.12	-81.27 M
594	1400/10/01	41,200	41,475	39,797	40,400	-1.53	40,082	-2.3	4.22	253.06 K	1.01 B	1.3	1.06	53.99	49.78	10.14 M	12.31 M	-1.21	42.71 M
595	1400/09/30	42,000	42,000	40,518	40,518	-3.0	41,027	-1.78	3.66	203.11 K	830.91 M	0.92	0.86	74.83	100.0	9.28 M	17.68 M	-1.91	-209.16 M
596	1400/09/29	41,509	42,999	41,397	41,630	-2.45	41,771	-2.12	3.87	175.8 K	728.92 M	0.76	0.72	75.58	100.0	7.98 M	14.88 M	-1.86	-178.01 M
597	1400/09/28	43,202	43,202	41,896	42,700	-1.14	42,677	-1.19	3.12	132.3 K	559.31 M	0.59	0.53	43.8	97.0	11.14 M	11.79 M	-1.06	-297.54 M
598	1400/09/27	43,729	43,729	42,135	43,500	2.46	43,191	1.73	3.78	312.4 K	1.35 B	1.64	1.3	90.27	100.0	30.45 M	26.99 M	1.13	-131.28 M
599	1400/09/24	41,240	42,991	41,240	42,991	3.0	42,456	1.72	4.25	152.83 K	655.32 M	0.79	0.63	96.67	96.39	17.6 M	10.03 M	1.76	1.82 M
600	1400/09/23	40,999	41,821	40,796	41,220	1.52	41,739	2.8	2.51	335.27 K	1.4 B	2.28	1.33	98.22	100.0	20.51 M	20.89 M	-1.02	-24.9 M
601	1400/09/22	41,160	42,000	39,694	40,902	-0.05	40,603	-0.78	5.81	225.06 K	913.22 M	1.03	0.75	69.16	100.0	7.18 M	10.74 M	-1.5	-281.65 M
602	1400/09/21	40,506	41,640	40,506	41,169	0.81	40,921	0.2	2.8	91.21 K	374.47 M	0.39	0.3	85.49	100.0	6.67 M	11.35 M	-1.7	-54.32 M
603	1400/09/20	41,000	41,500	39,950	40,760	-0.82	40,840	-0.63	3.88	148.79 K	605.18 M	0.68	0.49	63.66	100.0	11.01 M	9.17 M	1.2	-219.93 M
604	1400/09/17	42,478	42,478	40,513	41,500	-0.63	41,099	-1.59	4.85	170.74 K	697.92 M	0.82	0.57	57.26	100.0	7.68 M	12.46 M	-1.62	-298.32 M
605	1400/09/16	42,000	42,548	40,630	42,100	0.96	41,765	0.16	4.72	100.72 K	421.48 M	0.27	0.32	87.27	99.0	13.62 M	6.62 M	2.06	-49.46 M
606	1400/09/15	41,688	43,399	41,688	41,688	-3.0	41,699	-2.97	4.1	581.08 K	2.42 B	1.97	1.97	43.94	100.0	9.86 M	28.85 M	-2.93	-1.36 B
607	1400/09/14	44,100	44,100	42,562	42,562	-3.0	42,977	-2.05	3.61	164.69 K	702.1 M	0.58	0.55	16.09	100.0	3.53 M	12.77 M	-3.62	-589.11 M
608	1400/09/10	44,500	44,500	42,953	42,953	-3.0	43,878	-0.91	3.6	69.33 K	298.25 M	0.23	0.23	20.79	100.0	3.65 M	21.3 M	-5.84	-236.24 M
609	1400/09/09	45,448	45,448	43,689	43,689	-3.0	44,281	-1.69	4.03	129.5 K	566.81 M	0.37	0.43	44.12	100.0	6.41 M	33.34 M	-5.2	-316.75 M
610	1400/09/08	46,850	46,879	44,362	44,362	-3.0	45,040	-1.52	5.67	946.24 K	4.26 B	4.67	3.47	84.79	49.32	19.53 M	21.89 M	-1.12	1.51 B
611	1400/09/07	47,000	47,070	44,779	45,998	-0.36	45,734	-0.93	5.12	162.05 K	738.76 M	0.69	0.59	35.69	100.0	7.53 M	18.47 M	-2.45	-475.07 M
612	1400/09/06	47,115	47,115	45,100	46,190	0.16	46,163	0.1	4.47	116.36 K	537.62 M	0.47	0.41	89.68	99.73	32.14 M	13.08 M	2.46	-54.01 M
613	1400/09/03	47,490	47,490	45,382	46,764	-0.04	46,115	-1.43	4.65	137.36 K	628.8 M	0.54	0.46	68.26	100.0	12.62 M	18.49 M	-1.46	-199.56 M
614	1400/09/02	47,088	48,135	46,671	47,300	-1.69	46,785	-2.76	3.14	409.74 K	1.92 B	1.92	1.36	51.23	100.0	18.19 M	33.05 M	-1.82	-934.89 M
615	1400/09/01	48,729	48,729	46,232	48,600	2.73	48,114	1.7	5.4	186.91 K	900.85 M	0.67	0.55	93.46	100.0	32.38 M	22.52 M	1.44	-58.92 M
616	1400/08/29	47,026	49,352	46,963	47,830	-1.21	47,310	-2.28	5.09	315.87 K	1.49 B	0.69	0.85	54.2	100.0	13.28 M	32.49 M	-2.45	-684.41 M
617	1400/08/26	49,688	49,969	48,035	48,035	-3.0	48,415	-2.23	4.03	192.08 K	928.9 M	0.42	0.51	67.99	100.0	11.28 M	17.53 M	-1.55	-297.36 M
618	1400/08/25	50,767	50,767	49,004	49,677	-1.67	49,520	-1.98	3.6	157.29 K	774.43 M	0.35	0.39	75.72	99.76	13.33 M	11.89 M	1.12	-186.18 M
619	1400/08/24	53,300	53,300	50,312	50,312	-3.0	50,519	-2.6	5.94	212.47 K	1.07 B	0.49	0.51	53.13	100.0	9.83 M	15.79 M	-1.61	-503.12 M
620	1400/08/23	51,918	51,918	50,700	51,900	2.96	51,868	2.9	2.4	525.11 K	2.72 B	1.39	1.28	72.58	81.07	21.26 M	21.65 M	-1.02	-231.15 M
621	1400/08/22	50,999	51,043	48,630	51,043	3.0	50,406	1.71	4.96	1.2 M	6.06 B	6.11	3.29	93.27	59.55	44.15 M	26.93 M	1.64	2.04 B
622	1400/08/19	49,200	50,436	49,000	50,436	2.64	49,557	0.85	2.93	216.57 K	1.07 B	1.02	0.59	63.25	100.0	19.97 M	13.09 M	1.53	-394.36 M
623	1400/08/18	49,985	49,985	48,801	48,990	0.08	49,140	0.39	2.43	93.13 K	459.82 M	0.45	0.25	88.17	100.0	13.51 M	9.58 M	1.41	-54.39 M
624	1400/08/17	48,510	49,500	48,011	49,061	0.07	48,949	-0.16	3.1	120.52 K	589.28 M	0.55	0.29	100.0	100.0	24.55 M	10.52 M	2.33	0.0
625	1400/08/16	49,700	49,700	48,253	49,400	0.71	49,025	-0.06	3.0	259.93 K	1.27 B	1.13	0.62	12.45	97.1	4.96 M	20.28 M	-4.09	-1.08 B
626	1400/08/15	49,100	49,912	47,292	49,300	1.73	49,054	1.22	5.54	293.95 K	1.44 B	1.36	0.7	73.55	100.0	19.28 M	16.02 M	1.2	-381.45 M
627	1400/08/12	47,401	49,000	47,401	48,697	-0.16	48,461	-0.64	3.37	289.33 K	1.4 B	1.44	0.7	51.65	100.0	12.49 M	17.53 M	-1.4	-677.94 M
628	1400/08/11	50,000	50,085	47,361	48,800	0.19	48,774	0.13	5.75	67.47 K	330.0 M	0.24	0.16	98.97	100.0	6.53 M	6.23 M	1.05	-3.4 M
629	1400/08/10	48,970	49,720	47,800	49,450	2.44	48,709	0.91	4.02	183.61 K	895.4 M	0.54	0.4	47.34	100.0	13.25 M	15.18 M	-1.15	-471.5 M
630	1400/08/09	49,000	49,000	46,821	48,410	1.06	48,272	0.78	4.65	314.4 K	1.52 B	0.67	0.69	85.59	100.0	36.08 M	15.33 M	2.35	-218.75 M
631	1400/08/08	49,000	49,000	46,861	48,000	-0.45	47,900	-0.66	4.56	223.96 K	1.07 B	0.37	0.48	55.23	100.0	14.45 M	9.17 M	1.58	-480.23 M
632	1400/08/05	48,200	49,320	46,453	48,590	1.47	48,216	0.68	6.17	212.25 K	1.02 B	0.33	0.44	100.0	100.0	16.78 M	10.77 M	1.56	0.0
633	1400/08/04	49,900	49,900	47,723	47,723	-3.0	47,888	-2.66	4.56	450.87 K	2.16 B	0.67	0.97	39.04	94.6	13.38 M	17.16 M	-1.28	-1.2 B
634	1400/08/03	49,990	49,990	48,500	49,010	0.32	49,198	0.7	3.07	510.01 K	2.51 B	0.75	1.1	100.0	82.47	23.45 M	17.39 M	1.35	439.93 M
635	1400/08/01	48,601	52,670	48,354	48,900	-3.93	48,854	-4.02	8.93	945.69 K	4.62 B	1.67	2.16	66.51	99.89	20.9 M	20.7 M	1.01	-1.54 B
636	1400/07/28	51,011	51,011	49,400	51,011	3.0	50,898	2.77	3.26	933.17 K	4.75 B	2.13	2.23	94.63	61.35	38.75 M	14.94 M	2.59	1.58 B
637	1400/07/27	49,525	49,526	49,520	49,526	3.0	49,526	3.0	0.01	380.23 K	1.88 B	0.9	0.93	100.0	60.55	34.87 M	20.0 M	1.74	742.89 M
638	1400/07/26	45,561	48,376	45,561	48,376	3.0	48,084	2.38	6.18	618.93 K	2.98 B	1.83	1.61	100.0	75.62	29.76 M	14.9 M	2.0	725.64 M
639	1400/07/25	47,590	47,590	46,000	47,000	0.63	46,967	0.56	3.46	525.12 K	2.47 B	1.18	1.41	83.02	99.56	19.69 M	16.05 M	1.23	-407.92 M
640	1400/07/24	44,710	46,989	44,671	46,860	1.75	46,704	1.42	5.19	370.76 K	1.73 B	0.91	0.97	95.37	99.95	11.97 M	21.11 M	-1.76	-79.21 M
641	1400/07/21	45,909	47,379	45,909	45,909	-3.0	46,052	-2.7	3.2	297.51 K	1.37 B	0.72	0.78	74.75	100.0	13.13 M	12.34 M	1.06	-345.89 M
642	1400/07/20	48,490	48,490	46,684	46,700	-1.77	47,328	-0.45	3.87	300.39 K	1.42 B	0.8	0.77	80.34	100.0	12.42 M	11.28 M	1.1	-279.49 M
643	1400/07/19	47,100	48,790	46,726	48,010	0.87	47,540	-0.12	4.42	192.89 K	916.94 M	0.51	0.49	80.19	99.78	7.99 M	8.97 M	-1.12	-179.64 M
644	1400/07/18	46,370	48,800	46,253	48,609	1.94	47,597	-0.18	5.51	1.06 M	5.06 B	2.91	2.93	93.35	99.04	32.11 M	35.02 M	-1.09	-287.67 M
645	1400/07/17	48,740	48,740	47,127	48,000	-1.2	47,683	-1.85	3.42	186.51 K	887.57 M	0.5	0.53	87.58	100.0	8.18 M	9.65 M	-1.18	-110.22 M
646	1400/07/14	47,100	49,000	47,100	48,800	0.83	48,584	0.39	4.03	310.28 K	1.51 B	0.79	0.88	92.22	100.0	21.72 M	11.87 M	1.83	-117.28 M
647	1400/07/12	49,450	49,450	48,400	48,700	1.2	48,396	0.57	2.17	122.91 K	597.29 M	0.26	0.34	100.0	100.0	11.27 M	7.37 M	1.53	0.0
648	1400/07/11	48,500	48,860	46,298	48,450	2.13	48,121	1.43	5.53	199.71 K	961.87 M	0.42	0.54	100.0	100.0	9.62 M	8.82 M	1.09	0.0
649	1400/07/10	45,714	48,540	45,714	47,974	1.8	47,441	0.67	6.18	1.0 M	4.76 B	2.81	2.95	87.35	99.9	12.85 M	18.24 M	-1.42	-597.88 M
650	1400/07/07	47,160	47,167	47,124	47,124	-3.0	47,127	-2.99	0.09	246.58 K	1.16 B	0.62	0.72	39.17	100.0	7.23 M	18.16 M	-2.51	-706.86 M
651	1400/07/06	50,899	50,899	48,382	48,382	-3.0	48,581	-2.6	5.2	386.08 K	1.88 B	0.89	1.09	89.36	100.0	8.3 M	12.18 M	-1.47	-199.49 M
652	1400/07/04	50,000	51,890	49,443	49,443	-3.0	49,878	-2.15	4.95	497.16 K	2.48 B	1.31	1.45	73.77	100.0	7.17 M	14.01 M	-1.95	-650.48 M
653	1400/07/03	51,310	51,900	49,411	49,500	-2.63	50,972	0.26	5.04	226.07 K	1.15 B	0.64	0.6	77.51	100.0	7.51 M	8.6 M	-1.15	-259.19 M
654	1400/06/31	48,902	51,200	48,902	50,882	1.47	50,838	1.38	4.7	429.47 K	2.18 B	1.32	1.16	100.0	100.0	20.6 M	15.16 M	1.36	0.0
655	1400/06/30	51,227	51,227	48,561	50,550	0.99	50,145	0.18	5.49	456.23 K	2.29 B	1.33	1.24	99.04	100.0	24.36 M	10.4 M	2.34	-22.05 M
656	1400/06/29	48,322	51,298	48,322	50,599	1.57	50,056	0.48	6.16	565.41 K	2.83 B	1.95	1.47	91.46	100.0	19.46 M	14.44 M	1.35	-241.61 M
657	1400/06/28	49,802	50,500	49,802	49,802	-3.0	49,816	-2.97	1.4	219.18 K	1.09 B	0.65	0.57	31.58	100.0	6.16 M	11.37 M	-1.85	-747.03 M
658	1400/06/27	53,392	53,392	50,570	50,570	-3.0	51,342	-1.52	5.58	107.86 K	547.14 M	0.3	0.26	95.38	100.0	4.74 M	5.31 M	-1.12	-25.28 M
659	1400/06/24	50,611	53,324	50,611	52,900	1.53	52,134	0.06	5.36	281.45 K	1.47 B	0.7	0.67	98.52	99.76	8.66 M	6.07 M	1.43	-18.28 M
660	1400/06/23	53,200	53,897	51,113	52,000	-1.32	52,103	-1.12	5.45	540.54 K	2.82 B	1.82	1.27	100.0	100.0	14.3 M	11.88 M	1.2	0.0
661	1400/06/22	54,000	54,000	51,000	53,500	1.94	52,693	0.4	5.88	304.08 K	1.6 B	1.03	0.7	94.74	100.0	6.9 M	6.7 M	1.03	-84.27 M
662	1400/06/21	53,475	53,475	50,361	53,475	3.0	52,482	1.09	6.18	454.64 K	2.39 B	1.7	1.06	99.85	99.85	6.47 M	7.81 M	-1.21	-93.6 K
663	1400/06/20	51,918	51,918	51,918	51,918	3.0	51,918	3.0	0.0	232.04 K	1.2 B	0.78	0.54	92.26	78.45	14.25 M	10.74 M	1.33	166.35 M
664	1400/06/17	50,407	50,407	50,001	50,407	3.0	50,406	3.0	0.81	483.5 K	2.44 B	1.75	1.09	99.96	85.73	8.86 M	9.33 M	-1.05	346.94 M
665	1400/06/16	50,340	50,340	50,340	50,340	3.0	48,939	0.13	0.0	9.23 K	46.48 M	0.03	0.02	100.0	100.0	11.62 M	3.1 M	3.75	0.0
666	1400/06/14	49,000	49,960	47,410	49,000	0.32	48,874	0.06	5.38	301.84 K	1.48 B	0.75	0.64	95.09	100.0	9.61 M	9.16 M	1.05	-72.5 M
667	1400/06/13	49,610	49,610	47,803	48,800	1.18	48,843	1.27	3.78	309.76 K	1.51 B	0.8	0.62	100.0	100.0	12.82 M	8.01 M	1.6	0.0
668	1400/06/10	46,001	48,712	46,001	48,712	3.0	48,231	1.98	5.89	389.62 K	1.88 B	0.78	0.73	100.0	87.04	10.05 M	10.29 M	-1.02	243.56 M
669	1400/06/09	46,519	49,000	46,519	46,519	-3.0	47,294	-1.38	5.33	371.2 K	1.76 B	0.79	0.67	100.0	100.0	8.52 M	10.9 M	-1.28	0.0
670	1400/06/08	50,000	50,000	47,634	47,634	-3.0	47,957	-2.34	4.97	263.16 K	1.26 B	0.53	0.46	80.29	99.96	4.94 M	10.69 M	-2.16	-248.21 M
671	1400/06/07	48,710	51,000	48,580	48,580	-3.0	49,107	-1.95	4.98	666.67 K	3.27 B	1.21	1.19	85.16	100.0	6.73 M	10.99 M	-1.63	-485.8 M
672	1400/06/06	50,350	50,350	48,511	49,950	2.18	50,082	2.45	3.79	240.94 K	1.21 B	0.43	0.38	100.0	100.0	5.36 M	14.2 M	-2.65	0.0
673	1400/06/03	49,300	49,336	47,620	48,690	3.62	48,884	4.04	3.6	949.64 K	4.64 B	1.91	1.56	100.0	100.0	12.06 M	20.54 M	-1.7	0.0
674	1400/06/02	47,000	47,102	45,850	47,102	3.0	46,987	2.75	2.73	239.34 K	1.12 B	0.44	0.36	100.0	79.06	5.59 M	7.66 M	-1.37	235.51 M
675	1400/06/01	44,600	45,842	44,507	45,842	3.0	45,731	2.75	3.0	406.69 K	1.86 B	0.7	0.54	100.0	62.89	9.54 M	8.6 M	1.11	690.23 M
676	1400/05/31	45,200	45,200	43,040	45,200	3.0	44,507	1.42	5.02	924.02 K	4.11 B	1.9	1.21	99.45	100.0	11.69 M	10.18 M	1.15	-22.48 M
677	1400/05/24	43,884	43,884	43,880	43,884	3.0	43,884	3.0	0.01	262.93 K	1.15 B	0.52	0.33	100.0	80.98	8.3 M	11.4 M	-1.37	219.42 M
678	1400/05/23	41,600	43,513	41,480	43,050	1.9	42,606	0.85	4.9	657.78 K	2.8 B	1.56	0.75	100.0	98.93	7.64 M	10.79 M	-1.41	29.89 M
679	1400/05/20	42,700	42,990	41,788	41,900	0.27	42,246	1.09	2.88	453.21 K	1.91 B	0.94	0.5	100.0	100.0	9.48 M	8.99 M	1.05	0.0
680	1400/05/19	41,000	41,977	40,855	41,977	3.0	41,789	2.54	2.75	601.9 K	2.52 B	1.22	0.62	100.0	91.66	11.03 M	14.68 M	-1.33	209.89 M
681	1400/05/18	41,735	41,735	40,483	41,100	-1.52	40,755	-2.35	3.09	451.97 K	1.84 B	0.98	0.45	100.0	100.0	8.69 M	12.88 M	-1.48	0.0
682	1400/05/17	41,628	42,870	41,111	41,910	-0.76	41,735	-1.18	4.28	372.78 K	1.56 B	0.68	0.37	98.4	100.0	10.71 M	11.36 M	-1.06	-24.92 M
683	1400/05/16	42,600	43,443	41,800	41,810	-2.15	42,233	-1.16	3.93	233.99 K	988.23 M	0.32	0.22	100.0	99.57	8.67 M	8.27 M	1.05	4.26 M
684	1400/05/13	41,500	43,448	41,368	43,290	2.4	42,727	1.07	5.03	756.36 K	3.23 B	1.05	0.72	100.0	100.0	13.99 M	11.62 M	1.2	0.0
685	1400/05/12	40,300	42,443	40,211	42,443	3.0	42,275	2.59	5.55	646.34 K	2.73 B	0.89	0.57	100.0	84.47	12.2 M	11.54 M	1.06	424.43 M
686	1400/05/11	40,262	42,300	40,262	41,455	0.0	41,207	-0.6	5.06	307.38 K	1.27 B	0.41	0.28	100.0	100.0	11.73 M	9.6 M	1.22	0.0
687	1400/05/10	41,323	42,800	41,022	41,500	-1.87	41,454	-1.98	4.33	795.51 K	3.3 B	0.89	0.74	98.37	97.58	12.24 M	13.87 M	-1.13	26.27 M
688	1400/05/09	41,005	43,450	40,925	41,629	-1.33	42,290	0.24	6.17	1.1 M	4.65 B	1.37	1.07	98.75	99.87	9.69 M	20.19 M	-2.08	-52.02 M
689	1400/05/06	43,030	43,040	41,789	41,989	-2.53	42,190	-2.07	2.99	755.63 K	3.19 B	0.84	0.76	100.0	100.0	11.35 M	15.18 M	-1.34	0.0
690	1400/05/05	44,000	44,055	41,500	42,870	0.23	43,081	0.72	6.16	691.46 K	2.98 B	0.57	0.71	100.0	100.0	10.72 M	8.61 M	1.24	0.0
691	1400/05/04	43,020	43,020	42,100	43,020	3.0	42,772	2.41	2.19	388.85 K	1.66 B	0.28	0.41	99.87	100.0	9.28 M	7.7 M	1.21	-2.12 M
692	1400/04/28	41,880	42,421	39,951	42,400	2.95	41,767	1.41	6.18	1.53 M	6.41 B	1.22	1.72	100.0	91.63	10.32 M	14.08 M	-1.36	536.28 M
693	1400/04/27	42,350	42,350	41,144	41,144	-3.0	41,186	-2.9	2.93	631.05 K	2.6 B	0.4	0.73	100.0	100.0	11.98 M	13.9 M	-1.16	0.0
694	1400/04/26	42,848	43,500	41,563	41,563	-3.0	42,416	-1.01	4.66	1.25 M	5.31 B	0.81	1.54	95.02	100.0	8.69 M	20.8 M	-2.39	-264.21 M
695	1400/04/23	42,897	44,299	41,727	42,570	-1.04	42,848	-0.39	6.16	2.21 M	9.47 B	1.54	3.06	98.3	99.31	18.07 M	22.02 M	-1.22	-95.33 M
696	1400/04/22	42,601	44,500	42,449	42,449	-3.0	43,017	-1.7	4.83	1.23 M	5.27 B	0.84	1.75	95.37	100.0	10.08 M	21.79 M	-2.16	-244.08 M
697	1400/04/21	42,831	45,380	41,711	41,711	-4.98	43,761	-0.31	8.8	968.2 K	4.24 B	0.71	1.36	99.24	100.0	13.14 M	13.94 M	-1.06	-32.1 M
698	1400/04/20	43,055	45,422	43,043	43,043	-3.0	43,899	-1.07	5.53	2.23 M	9.77 B	2.04	3.37	96.77	99.66	26.42 M	37.75 M	-1.43	-282.22 M
699	1400/04/19	44,203	45,928	44,103	44,103	-3.0	44,374	-2.4	4.14	1.11 M	4.94 B	1.07	1.82	96.52	100.0	11.71 M	15.43 M	-1.32	-171.8 M
700	1400/04/16	46,287	47,600	44,886	44,886	-3.0	45,467	-1.74	6.05	1.65 M	7.5 B	1.45	3.02	93.57	100.0	20.76 M	22.79 M	-1.1	-482.52 M
701	1400/04/15	46,000	46,287	46,000	46,287	3.0	46,274	2.97	0.62	1.34 M	6.2 B	1.51	2.36	100.0	96.27	25.96 M	42.36 M	-1.63	231.44 M
702	1400/04/14	44,099	45,026	43,975	44,410	1.59	44,939	2.8	2.39	512.68 K	2.3 B	0.65	0.89	100.0	78.74	16.94 M	16.06 M	1.06	489.72 M
703	1400/04/13	43,800	43,856	42,600	43,856	3.0	43,715	2.67	2.95	853.1 K	3.73 B	1.32	1.4	100.0	100.0	19.22 M	27.22 M	-1.42	0.0
704	1400/04/12	42,480	42,649	41,460	42,649	3.0	42,579	2.83	2.87	846.61 K	3.6 B	1.68	1.45	99.55	94.08	18.31 M	20.07 M	-1.1	196.87 M
705	1400/04/09	39,820	42,282	39,820	42,282	3.0	41,407	0.87	6.18	2.15 M	8.89 B	19.36	4.16	92.77	95.17	22.48 M	34.54 M	-1.54	-213.47 M
706	1400/04/08	40,206	40,206	40,206	40,206	-3.0	41,051	-0.96	0.0	73.44 K	295.27 M	0.64	0.13	18.3	100.0	4.91 M	147.63 M	-30.06	-241.24 M
707	1400/04/07	40,489	40,489	40,489	40,489	-3.0	41,449	-0.7	0.0	53.48 K	216.51 M	0.35	0.09	6.5	100.0	2.01 M	216.51 M	-107.72	-202.44 M
708	1400/04/06	40,717	40,717	40,717	40,717	-5.0	41,741	-2.61	0.0	119.72 K	487.48 M	0.8	0.17	33.18	100.0	5.99 M	243.74 M	-40.69	-325.74 M
709	1400/04/05	42,291	42,291	42,291	42,291	-3.0	42,860	-1.69	0.0	129.51 K	547.7 M	0.88	0.19	53.67	100.0	10.5 M	136.93 M	-13.04	-253.75 M
710	1400/04/02	43,439	43,439	43,439	43,439	-3.0	43,598	-2.64	0.0	178.6 K	775.84 M	0.87	0.26	44.01	100.0	12.19 M	86.2 M	-7.07	-434.39 M
711	1400/04/01	44,022	44,022	44,022	44,022	-3.0	44,782	-1.32	0.0	89.42 K	393.64 M	0.27	0.12	39.05	100.0	5.49 M	98.41 M	-17.93	-239.92 M
712	1400/03/31	45,383	45,383	45,383	45,383	-5.0	45,383	-5.0	0.0	244.59 K	1.11 B	0.47	0.34	59.12	100.0	12.62 M	138.75 M	-11.0	-453.83 M
713	1400/03/30	47,057	47,057	47,057	47,057	-3.0	47,771	-1.53	0.0	103.22 K	485.72 M	0.14	0.13	3.12	100.0	1.51 M	161.91 M	-106.89	-470.57 M
714	1400/03/29	47,880	47,880	47,880	47,880	-3.0	48,512	-1.72	0.0	116.1 K	555.86 M	0.15	0.15	13.86	100.0	2.2 M	185.29 M	-84.15	-478.8 M
715	1400/03/26	51,360	51,360	49,123	49,123	-3.0	49,360	-2.53	4.55	472.94 K	2.33 B	0.65	0.63	68.43	100.0	12.68 M	23.34 M	-1.84	-737.09 M
716	1400/03/25	51,375	51,376	48,384	50,800	1.84	50,642	1.53	6.18	740.92 K	3.75 B	0.79	0.96	100.0	100.0	21.2 M	22.2 M	-1.05	0.0
717	1400/03/24	49,408	52,400	49,403	51,180	0.49	49,880	-2.06	6.07	1.19 M	5.94 B	1.43	1.53	99.97	100.0	27.12 M	21.92 M	1.24	-2.0 M
718	1400/03/23	50,919	52,450	50,919	50,919	-5.0	50,930	-4.98	3.01	1.22 M	6.22 B	1.36	1.55	87.72	99.92	21.0 M	41.73 M	-1.99	-759.2 M
719	1400/03/22	53,503	53,503	53,503	53,503	-3.0	53,598	-2.83	0.0	170.85 K	914.08 M	0.18	0.21	12.2	100.0	4.85 M	152.35 M	-31.42	-802.54 M
720	1400/03/19	55,122	56,500	55,122	55,122	-3.0	55,157	-2.94	2.5	332.01 K	1.83 B	0.33	0.42	68.7	100.0	19.35 M	27.75 M	-1.43	-573.27 M
721	1400/03/18	57,990	58,666	55,250	55,250	-3.0	56,826	-0.23	6.18	1.78 M	10.14 B	2.14	2.46	91.34	99.94	26.46 M	29.89 M	-1.13	-871.72 M
722	1400/03/17	56,000	57,205	54,006	57,205	5.0	56,958	4.55	5.92	666.65 K	3.8 B	0.77	0.85	100.0	77.4	17.1 M	20.27 M	-1.19	858.08 M
723	1400/03/12	55,140	55,141	51,929	55,141	3.0	54,481	1.77	6.19	1.52 M	8.3 B	1.61	1.76	100.0	90.04	25.54 M	23.28 M	1.1	827.12 M
724	1400/03/11	53,535	53,535	53,535	53,535	3.0	53,535	3.0	0.0	333.84 K	1.79 B	0.37	0.39	100.0	55.07	41.56 M	21.4 M	1.94	803.03 M
725	1400/03/10	50,480	51,994	50,480	51,994	3.0	51,976	2.96	3.0	775.28 K	4.03 B	1.02	0.92	100.0	87.1	23.99 M	19.5 M	1.23	519.94 M
726	1400/03/09	50,468	51,800	50,467	50,467	-3.0	50,480	-2.97	2.64	865.77 K	4.37 B	1.1	1.01	88.45	100.0	27.61 M	24.69 M	1.12	-504.67 M
727	1400/03/08	53,800	54,153	51,704	51,704	-3.0	52,027	-2.39	4.74	802.93 K	4.18 B	1.17	0.95	81.43	100.0	12.65 M	19.99 M	-1.58	-775.56 M
728	1400/03/05	52,692	57,038	52,692	52,698	-4.99	53,303	-3.9	8.25	1.94 M	10.34 B	4.09	2.57	97.4	100.0	24.52 M	25.67 M	-1.05	-268.73 M
729	1400/03/04	55,044	55,044	55,044	55,044	-3.0	55,465	-2.26	0.0	134.41 K	739.82 M	0.27	0.18	25.6	100.0	8.23 M	246.61 M	-29.95	-550.44 M
730	1400/03/03	55,613	55,613	55,613	55,613	-3.0	56,746	-1.02	0.0	60.91 K	338.76 M	0.12	0.07	17.92	100.0	5.06 M	169.38 M	-33.49	-278.06 M
731	1400/03/02	59,397	59,397	55,937	55,937	-3.0	57,332	-0.58	6.19	991.0 K	5.68 B	1.83	1.1	85.23	100.0	21.72 M	51.65 M	-2.38	-839.05 M
732	1400/03/01	57,660	57,668	57,660	57,668	3.0	57,667	3.0	0.01	312.86 K	1.8 B	0.43	0.35	100.0	52.05	37.59 M	14.45 M	2.6	865.02 M
733	1400/02/29	54,823	58,123	54,823	58,123	2.84	55,989	-0.94	6.02	872.19 K	4.88 B	1.03	1.0	88.77	100.0	19.89 M	17.69 M	1.12	-548.23 M
734	1400/02/28	56,518	56,518	56,518	56,518	-5.0	56,518	-5.0	0.0	214.12 K	1.21 B	0.25	0.22	53.3	100.0	20.81 M	151.27 M	-7.27	-565.18 M
735	1400/02/27	58,724	58,724	58,724	58,724	-3.0	59,492	-1.73	0.0	92.67 K	544.22 M	0.1	0.09	46.05	100.0	9.64 M	49.47 M	-5.13	-293.62 M
736	1400/02/26	59,000	62,341	58,711	58,711	-3.0	60,540	0.02	6.18	1.22 M	7.39 B	1.64	1.27	96.03	100.0	18.68 M	23.1 M	-1.24	-293.55 M
737	1400/02/25	60,424	62,290	60,424	60,424	-3.0	60,526	-2.84	3.09	1.27 M	7.71 B	1.51	1.29	95.49	99.98	17.66 M	29.42 M	-1.67	-346.35 M
738	1400/02/22	62,900	63,027	59,969	62,855	2.72	62,292	1.8	5.1	1.45 M	9.02 B	1.22	1.54	99.94	100.0	21.92 M	34.41 M	-1.57	-5.43 M
739	1400/02/12	61,586	61,586	61,586	61,586	3.0	61,192	2.34	0.0	267.5 K	1.65 B	0.22	0.28	100.0	43.93	149.77 M	16.45 M	9.11	923.79 M
740	1400/02/11	60,086	60,086	60,086	60,086	3.0	59,793	2.5	0.0	285.39 K	1.71 B	0.23	0.29	100.0	47.44	214.35 M	9.92 M	21.61	901.29 M
741	1400/02/08	57,900	58,409	57,300	58,409	3.0	58,336	2.87	1.94	437.58 K	2.55 B	0.32	0.45	100.0	65.68	28.36 M	11.89 M	2.39	876.14 M
742	1400/02/07	56,647	57,800	56,647	56,650	-1.99	56,708	-1.89	2.04	1.77 M	10.04 B	1.59	1.9	91.53	99.99	27.28 M	26.08 M	1.05	-849.14 M
743	1400/02/06	59,197	59,197	56,324	56,324	-2.0	57,803	0.57	5.1	3.17 M	18.34 B	6.23	4.05	95.07	100.0	32.66 M	33.05 M	-1.01	-904.03 M
744	1400/02/04	57,561	57,561	57,561	57,561	3.0	57,473	2.84	0.0	339.11 K	1.95 B	0.77	0.44	100.0	55.77	130.13 M	14.71 M	8.85	863.42 M
745	1400/02/01	55,885	55,885	55,885	55,885	3.0	55,885	3.0	0.0	373.92 K	2.09 B	0.58	0.47	100.0	59.88	122.92 M	7.4 M	16.6	838.28 M
746	1400/01/31	52,704	55,392	52,704	55,392	3.0	54,258	0.89	5.1	1.08 M	5.86 B	1.12	1.38	99.32	84.65	23.48 M	11.82 M	1.99	859.82 M
747	1400/01/30	53,779	53,779	53,779	53,779	-4.0	53,779	-4.0	0.0	602.43 K	3.24 B	0.68	0.79	75.1	100.0	29.67 M	64.8 M	-2.18	-806.68 M
748	1400/01/29	55,371	55,371	55,371	55,371	-2.0	56,019	-0.85	0.0	150.94 K	835.78 M	0.16	0.2	0.62	100.0	2.61 M	49.16 M	-18.85	-830.56 M
749	1400/01/28	55,374	55,374	55,374	55,374	-2.0	56,501	-0.01	0.0	993.0	5.5 M	0.0	0.0	100.0	100.0	1.1 M	5.5 M	-5.0	0.0
750	1400/01/25	57,300	58,500	55,788	55,788	-2.0	56,504	-0.74	4.86	1.41 M	7.98 B	1.19	2.0	86.1	99.86	11.17 M	33.48 M	-3.0	-1.1 B
751	1400/01/24	57,144	57,144	54,385	57,100	2.92	56,926	2.61	5.07	2.66 M	15.15 B	3.35	4.57	100.0	94.34	23.7 M	45.8 M	-1.93	857.16 M
752	1400/01/23	56,265	56,265	56,265	56,265	3.0	55,480	1.56	0.0	205.32 K	1.16 B	0.19	0.36	100.0	26.94	288.81 M	5.87 M	49.17	843.98 M
753	1400/01/22	54,627	54,627	54,627	54,627	5.0	54,627	5.0	0.0	490.44 K	2.68 B	0.44	0.88	100.0	69.42	66.98 M	28.61 M	2.34	819.41 M
754	1400/01/21	52,273	52,273	49,810	52,273	3.0	52,026	2.51	4.94	2.29 M	11.91 B	2.74	5.09	100.0	93.42	23.96 M	22.89 M	1.05	784.1 M
755	1400/01/18	51,250	51,250	51,000	51,250	3.0	50,751	2.0	0.49	292.76 K	1.5 B	0.35	0.63	100.0	48.76	21.43 M	9.5 M	2.26	768.75 M
756	1400/01/17	49,520	49,934	48,520	49,934	3.0	49,758	2.64	2.91	697.2 K	3.47 B	0.91	1.44	100.0	78.41	11.88 M	11.93 M	-1.0	749.01 M
757	1400/01/16	50,000	50,089	47,660	48,990	0.74	48,480	-0.31	5.1	1.71 M	8.27 B	2.66	3.51	91.36	100.0	19.33 M	23.64 M	-1.22	-714.9 M
758	1400/01/15	48,679	48,679	47,006	48,679	5.0	48,632	4.9	3.56	534.32 K	2.6 B	0.94	0.98	100.0	71.9	20.62 M	12.97 M	1.59	730.19 M
759	1400/01/14	46,834	46,834	44,561	46,834	3.0	46,361	1.96	5.1	943.74 K	4.38 B	2.37	1.74	91.13	85.01	13.12 M	13.38 M	-1.02	267.72 M
760	1400/01/11	45,861	45,861	45,011	45,861	3.0	45,470	2.12	1.89	313.55 K	1.44 B	0.59	0.5	100.0	52.16	10.13 M	9.87 M	1.03	687.92 M
761	1400/01/10	44,000	44,965	43,800	44,965	3.0	44,526	1.99	2.66	318.14 K	1.43 B	0.53	0.41	100.0	52.75	13.59 M	8.75 M	1.55	674.48 M
762	1400/01/08	43,111	46,000	43,111	44,970	0.14	43,656	-2.79	6.7	1.1 M	4.82 B	2.65	1.5	86.58	100.0	12.2 M	13.2 M	-1.08	-646.66 M
763	1400/01/07	44,318	44,318	44,318	44,318	-2.0	44,907	-0.7	0.0	154.27 K	683.71 M	0.37	0.21	2.77	100.0	1.89 M	227.9 M	-120.32	-664.77 M
764	1399/12/27	44,533	44,533	44,533	44,533	-2.0	45,222	-0.48	0.0	105.06 K	467.88 M	0.24	0.14	100.0	100.0	12.65 M	233.94 M	-18.5	0.0
765	1399/12/26	45,117	47,000	45,117	45,117	-2.0	45,441	-1.29	4.17	964.45 K	4.38 B	3.58	1.3	94.4	100.0	12.97 M	14.81 M	-1.14	-245.6 M
766	1399/12/25	47,200	47,200	44,910	44,910	-2.0	46,037	0.46	5.1	661.3 K	3.04 B	3.79	0.87	76.74	100.0	17.57 M	16.91 M	1.04	-707.99 M
767	1399/12/19	44,843	44,843	44,843	44,843	-4.0	45,826	-1.89	0.0	198.24 K	888.98 M	1.45	0.26	24.34	100.0	16.64 M	88.9 M	-5.34	-672.64 M
768	1399/12/18	46,126	46,126	46,126	46,126	-2.0	46,711	-0.76	0.0	158.36 K	730.45 M	1.1	0.21	5.28	100.0	3.21 M	60.87 M	-18.94	-691.89 M
769	1399/12/17	46,505	46,505	46,505	46,505	-2.0	47,067	-0.82	0.0	170.45 K	792.68 M	1.28	0.22	12.0	100.0	8.65 M	113.24 M	-13.1	-697.57 M
770	1399/12/16	46,859	46,859	46,859	46,859	-2.0	47,454	-0.75	0.0	157.87 K	739.78 M	0.68	0.19	4.99	100.0	5.27 M	61.65 M	-11.7	-702.88 M
771	1399/12/13	46,738	46,738	46,738	46,738	-4.0	47,815	-1.79	0.0	187.14 K	874.67 M	0.46	0.23	19.85	100.0	8.68 M	109.33 M	-12.6	-701.07 M
772	1399/12/12	47,736	47,736	47,736	47,736	-2.0	48,685	-0.05	0.0	10.68 K	50.96 M	0.01	0.01	90.63	100.0	4.62 M	50.96 M	-11.03	-4.77 M
773	1399/12/11	48,178	48,178	48,178	48,178	-2.0	48,710	-0.92	0.0	192.06 K	925.32 M	0.18	0.21	21.9	100.0	12.67 M	40.23 M	-3.18	-722.67 M
774	1399/12/10	50,200	50,200	48,163	48,163	-2.0	49,161	0.03	4.23	119.74 K	589.14 M	0.1	0.13	99.18	100.0	9.28 M	20.32 M	-2.19	-4.82 M
775	1399/12/09	49,170	49,173	47,990	49,173	3.0	49,145	2.94	2.47	656.35 K	3.23 B	0.45	0.75	98.73	100.0	15.69 M	21.94 M	-1.4	-40.91 M
776	1399/12/06	47,743	47,743	47,000	47,743	3.0	47,741	2.99	1.58	1.04 M	4.98 B	0.53	1.17	100.0	95.2	19.82 M	23.11 M	-1.17	238.72 M
777	1399/12/05	46,785	46,785	42,776	46,785	5.0	46,353	4.03	9.37	1.72 M	7.97 B	1.05	1.78	100.0	91.19	20.75 M	24.22 M	-1.17	701.78 M
778	1399/12/04	43,541	44,635	43,541	44,635	3.0	44,558	2.82	2.51	1.75 M	7.8 B	1.33	1.95	100.0	91.42	22.05 M	29.01 M	-1.32	669.53 M
779	1399/12/03	43,519	43,519	42,463	43,519	3.0	43,335	2.56	2.49	890.82 K	3.86 B	0.75	1.03	99.78	82.82	17.67 M	16.07 M	1.1	654.48 M
780	1399/12/02	42,993	42,993	40,907	42,993	3.0	42,252	1.22	5.1	1.93 M	8.14 B	1.92	2.47	99.88	94.72	17.42 M	18.02 M	-1.03	419.97 M
781	1399/11/29	40,315	44,070	40,315	43,590	3.8	41,741	-0.6	9.31	3.46 M	14.43 B	6.58	4.63	100.0	100.0	21.31 M	26.14 M	-1.23	0.0
782	1399/11/28	41,450	41,450	41,450	41,450	-2.0	41,994	-0.71	0.0	159.23 K	660.01 M	0.31	0.21	5.8	100.0	2.73 M	165.0 M	-60.38	-621.75 M
783	1399/11/27	41,741	41,741	41,741	41,741	-2.0	42,295	-0.7	0.0	156.27 K	652.29 M	0.29	0.19	4.01	100.0	3.74 M	217.43 M	-58.15	-626.11 M
784	1399/11/26	42,165	42,165	42,165	42,165	-2.0	42,592	-1.01	0.0	224.96 K	948.52 M	0.42	0.26	32.88	100.0	9.17 M	158.09 M	-17.24	-636.69 M
785	1399/11/25	45,656	45,656	42,931	42,931	-4.0	43,025	-3.79	6.35	1.01 M	4.36 B	1.77	1.21	85.24	96.2	20.55 M	29.35 M	-1.43	-478.03 M
786	1399/11/21	44,761	44,761	43,504	44,761	3.0	44,719	2.9	2.89	1.07 M	4.8 B	2.6	1.35	96.46	98.79	30.04 M	53.24 M	-1.77	-111.76 M
787	1399/11/20	44,510	44,510	44,510	44,510	3.0	43,458	0.56	0.0	89.97 K	400.46 M	0.18	0.11	100.0	100.0	100.12 M	8.9 M	11.25	0.0
788	1399/11/19	43,779	43,779	43,779	43,779	3.0	43,214	1.67	0.0	265.8 K	1.16 B	0.39	0.33	100.0	100.0	116.37 M	14.19 M	8.2	0.0
789	1399/11/18	43,144	43,144	40,635	43,144	3.0	42,504	1.47	6.17	253.77 K	1.09 B	0.39	0.32	100.0	100.0	34.14 M	14.01 M	2.44	0.0
790	1399/10/27	41,898	41,899	40,300	41,899	4.0	41,888	3.97	3.97	1.19 M	4.97 B	2.56	1.58	99.86	100.0	14.19 M	24.62 M	-1.74	-7.12 M
791	1399/10/24	40,298	40,298	40,298	40,298	2.0	40,288	1.97	0.0	264.54 K	1.07 B	0.39	0.35	100.0	47.08	28.81 M	10.04 M	2.87	564.17 M
792	1399/10/23	39,508	39,508	39,508	39,508	2.0	39,508	2.0	0.0	492.31 K	1.95 B	0.4	0.65	100.0	69.53	10.03 M	21.13 M	-2.11	592.62 M
793	1399/10/22	38,972	38,972	37,444	38,972	2.0	38,734	1.38	4.08	1.22 M	4.72 B	1.16	1.64	100.0	87.62	12.01 M	20.68 M	-1.72	584.58 M
794	1399/10/21	38,815	38,815	38,815	38,815	2.0	38,208	0.4	0.0	54.31 K	210.78 M	0.05	0.07	100.0	100.0	17.57 M	5.4 M	3.25	0.0
795	1399/10/20	38,040	38,055	38,040	38,055	2.0	38,054	2.0	0.04	293.33 K	1.12 B	0.27	0.39	100.0	48.86	10.15 M	6.27 M	1.62	570.83 M
796	1399/10/17	37,355	37,355	35,891	37,355	2.0	37,309	1.87	4.08	1.32 M	4.93 B	0.96	1.86	100.0	88.62	21.99 M	20.99 M	1.05	560.33 M
797	1399/10/16	34,691	37,445	34,691	37,445	4.0	36,623	1.72	7.94	3.2 M	11.73 B	3.85	5.67	99.59	93.67	18.93 M	18.27 M	1.04	693.97 M
798	1399/10/15	36,005	36,005	36,005	36,005	-2.0	36,005	-2.0	0.0	380.31 K	1.37 B	0.38	0.65	60.56	100.0	8.73 M	25.84 M	-2.96	-540.07 M
799	1399/10/14	36,739	36,739	36,739	36,739	-2.0	36,739	-2.0	0.0	286.88 K	1.05 B	0.23	0.47	47.71	100.0	20.95 M	43.92 M	-2.1	-551.08 M
800	1399/10/13	37,270	37,270	37,270	37,270	-2.0	37,488	-1.43	0.0	187.62 K	699.26 M	0.15	0.28	20.05	100.0	6.37 M	46.62 M	-7.31	-559.05 M
801	1399/10/10	39,267	39,267	36,247	36,247	-4.0	38,030	0.72	8.33	2.82 M	10.72 B	3.91	5.28	98.23	94.51	18.47 M	24.77 M	-1.34	399.01 M
802	1399/10/09	37,788	37,788	36,350	37,788	2.0	37,757	1.91	3.96	485.03 K	1.83 B	0.72	0.94	100.0	69.05	13.57 M	13.6 M	-1.0	566.82 M
803	1399/10/08	37,205	37,205	35,747	37,205	2.0	37,048	1.57	4.08	1.24 M	4.58 B	2.65	2.71	100.0	87.81	16.96 M	22.59 M	-1.33	558.08 M
804	1399/10/07	36,476	36,476	36,375	36,476	2.0	36,476	2.0	0.28	1.41 M	5.13 B	6.13	3.63	100.0	87.2	20.2 M	44.3 M	-2.19	656.57 M
805	1399/10/06	35,886	35,886	35,886	35,886	4.0	35,761	3.64	0.0	263.48 K	945.54 M	1.19	0.7	100.0	31.68	47.28 M	2.46 M	19.25	645.95 M
806	1399/10/03	34,728	34,728	34,728	34,728	2.0	34,506	1.35	0.0	212.31 K	737.29 M	0.88	0.58	100.0	29.35	16.38 M	2.02 M	8.1	520.92 M
807	1399/10/02	34,215	34,215	34,215	34,215	2.0	34,048	1.5	0.0	236.69 K	809.85 M	0.73	0.66	100.0	36.56	21.31 M	2.67 M	7.99	513.75 M
808	1399/10/01	33,769	33,769	33,769	33,769	2.0	33,545	1.32	0.0	208.48 K	704.02 M	0.46	0.6	100.0	28.05	15.3 M	2.3 M	6.66	506.54 M
809	1399/09/30	33,470	33,470	33,470	33,470	4.0	33,107	2.87	0.0	226.08 K	756.68 M	0.48	0.67	100.0	33.65	8.32 M	1.51 M	5.52	502.05 M
810	1399/09/29	32,374	32,374	32,374	32,374	2.0	32,183	1.4	0.0	219.91 K	711.94 M	0.44	0.67	100.0	31.79	54.76 M	1.95 M	28.07	485.61 M
811	1399/09/26	31,804	31,804	31,800	31,804	2.0	31,740	1.79	0.01	311.77 K	991.54 M	0.62	1.0	100.0	51.89	14.58 M	3.12 M	4.68	477.06 M
812	1399/09/25	30,222	31,454	30,222	31,454	2.0	31,181	1.11	4.08	652.24 K	2.03 B	1.51	2.34	99.84	100.0	9.27 M	7.16 M	1.29	-3.18 M
813	1399/09/24	31,111	31,111	29,891	29,901	-1.97	30,838	1.1	4.08	856.6 K	2.64 B	1.98	3.63	99.89	80.45	8.51 M	9.12 M	-1.07	513.45 M
814	1399/09/23	30,546	30,546	30,546	30,546	2.0	30,501	1.85	0.0	321.19 K	981.12 M	0.65	1.46	100.0	50.19	6.67 M	10.7 M	-1.6	488.74 M
815	1399/09/22	29,948	29,948	29,948	29,948	4.0	29,948	4.0	0.0	380.97 K	1.14 B	0.54	1.89	100.0	60.63	5.16 M	11.72 M	-2.27	449.22 M
816	1399/09/19	28,877	28,877	28,877	28,877	2.0	28,797	1.72	0.0	301.28 K	870.0 M	0.45	1.58	100.0	50.21	8.45 M	8.74 M	-1.03	433.16 M
817	1399/09/18	28,330	28,385	28,320	28,385	2.0	28,311	1.73	0.23	306.3 K	869.3 M	0.48	1.75	100.0	51.02	10.11 M	8.7 M	1.16	425.78 M
818	1399/09/17	27,800	27,850	27,500	27,850	2.0	27,829	1.92	1.27	853.02 K	2.37 B	1.8	6.37	100.0	58.28	10.23 M	10.25 M	-1.0	990.49 M
819	1399/09/16	26,883	27,900	26,875	27,280	-0.51	27,304	-0.43	3.81	629.13 K	1.72 B	1.78	6.11	92.01	98.97	10.4 M	12.59 M	-1.21	-119.58 M
820	1399/09/15	27,383	28,210	27,383	27,383	-4.0	27,421	-3.86	3.02	1.42 M	3.89 B	20.17	43.56	87.12	100.0	11.84 M	16.91 M	-1.43	-500.66 M
821	1399/09/12	28,210	28,210	28,210	28,210	-2.0	28,523	-0.91	0.0	156.47 K	441.41 M	3.69	6.31	4.14	100.0	3.65 M	22.07 M	-6.04	-423.15 M
822	1399/09/11	28,467	28,467	28,467	28,467	-2.0	28,785	-0.9	0.0	154.84 K	440.79 M	4.4	8.77	3.13	100.0	2.76 M	146.93 M	-53.29	-427.0 M
823	1399/09/10	28,481	28,481	28,481	28,481	-2.0	29,047	-0.05	0.0	8.62 K	24.55 M	0.26	0.5	100.0	100.0	3.07 M	24.55 M	-8.0	0.0
824	1399/09/09	27,995	27,995	27,995	27,995	-4.0	29,062	-0.34	0.0	29.13 K	81.54 M	1.04	1.84	100.0	100.0	40.77 M	40.77 M	1.0	0.0
825	1399/09/08	28,582	28,582	28,582	28,582	-2.0	29,161	-0.01	0.0	2.48 K	7.09 M	0.09	0.16	100.0	100.0	3.55 M	7.09 M	-2.0	0.0
826	1399/09/05	28,611	28,611	28,611	28,611	-2.0	29,165	-0.1	0.0	16.94 K	48.46 M	0.69	1.14	100.0	100.0	8.08 M	48.46 M	-6.0	0.0
827	1399/09/04	28,812	28,812	28,812	28,812	-2.0	29,194	-0.7	0.0	118.87 K	342.5 M	26.4	12.79	100.0	100.0	57.08 M	38.06 M	1.5	0.0
828	1399/09/03	28,226	28,226	28,226	28,226	-4.0	29,400	-0.01	0.0	480.0	1.35 M	0.1	0.05	100.0	100.0	677.42 K	677.42 K	1.0	0.0
829	1399/09/02	28,817	28,817	28,817	28,817	-2.0	29,402	-0.01	0.0	1.48 K	4.26 M	0.22	0.15	100.0	100.0	1.42 M	4.26 M	-3.0	0.0
830	1399/09/01	28,819	28,819	28,819	28,819	-2.0	29,405	-0.01	0.0	1.3 K	3.75 M	0.2	0.13	100.0	100.0	1.87 M	3.75 M	-2.0	0.0
831	1399/08/28	28,820	28,820	28,820	28,820	-2.0	29,407	0.0	0.0	655.0	1.89 M	0.03	0.07	100.0	100.0	629.24 K	1.89 M	-3.0	0.0
832	1399/08/27	28,295	28,295	28,295	28,295	-4.0	29,408	-0.22	0.0	18.6 K	52.63 M	0.97	2.05	100.0	100.0	6.58 M	17.54 M	-2.67	0.0
833	1399/08/26	28,887	28,887	28,887	28,887	-2.0	29,473	-0.01	0.0	1.64 K	4.75 M	0.07	0.17	100.0	100.0	2.37 M	4.75 M	-2.0	0.0
834	1399/08/21	28,334	28,334	28,334	28,334	-4.0	29,476	-0.13	0.0	10.86 K	30.78 M	0.46	1.15	100.0	100.0	15.39 M	10.26 M	1.5	0.0
835	1399/08/20	28,925	28,925	28,925	28,925	-2.0	29,514	0.0	0.0	379.0	1.1 M	0.01	0.02	100.0	100.0	1.1 M	1.1 M	1.0	0.0
836	1399/08/19	29,060	29,060	29,060	29,060	-2.0	29,515	-0.47	0.0	78.24 K	227.36 M	7.61	6.06	100.0	100.0	56.84 M	28.42 M	2.0	0.0
837	1399/08/17	28,483	28,483	28,483	28,483	-4.0	29,653	-0.05	0.0	4.44 K	12.64 M	0.38	0.29	100.0	100.0	4.21 M	12.64 M	-3.0	0.0
838	1399/08/14	29,124	29,124	29,124	29,124	-2.0	29,669	-0.16	0.0	27.49 K	80.06 M	4.32	0.21	100.0	100.0	8.01 M	26.69 M	-3.33	0.0
839	1399/08/10	29,138	29,138	29,138	29,138	-2.0	29,718	-0.05	0.0	8.1 K	23.6 M	1.64	0.06	100.0	100.0	7.87 M	5.9 M	1.33	0.0
840	1399/08/06	28,578	28,578	28,578	28,578	-4.0	29,732	-0.12	0.0	10.05 K	28.71 M	3.39	0.07	100.0	100.0	14.35 M	7.18 M	2.0	0.0
841	1399/08/05	29,175	29,175	29,175	29,175	-2.0	29,768	-0.01	0.0	1.34 K	3.92 M	0.47	0.01	100.0	100.0	1.31 M	3.92 M	-3.0	0.0
842	1399/08/03	29,196	29,196	29,196	29,196	-2.0	29,770	-0.07	0.0	11.86 K	34.62 M	6.66	0.08	100.0	100.0	17.31 M	34.62 M	-2.0	0.0
843	1399/07/30	29,197	29,197	29,197	29,197	-2.0	29,791	0.0	0.0	441.0	1.29 M	0.17	0.0	100.0	100.0	1.29 M	1.29 M	1.0	0.0
844	1399/07/27	29,199	29,199	29,199	29,199	-2.0	29,792	-0.01	0.0	1000.0	2.92 M	0.31	0.01	100.0	100.0	2.92 M	2.92 M	1.0	0.0
845	1399/07/23	29,199	29,199	29,199	29,199	-2.0	29,794	0.0	0.0	172.0	502.22 K	0.05	0.0	100.0	100.0	502.22 K	502.22 K	1.0	0.0
846	1399/07/22	29,201	29,201	29,201	29,201	-2.0	29,794	-0.01	0.0	891.0	2.6 M	0.23	0.0	100.0	100.0	650.45 K	1.3 M	-2.0	0.0
847	1399/07/20	29,211	29,211	29,211	29,211	-2.0	29,796	-0.04	0.0	6.4 K	18.7 M	1.78	0.03	100.0	100.0	4.68 M	9.35 M	-2.0	0.0
848	1399/07/19	29,218	29,218	29,218	29,218	-2.0	29,807	-0.02	0.0	4.19 K	12.24 M	0.68	0.02	100.0	100.0	4.08 M	12.24 M	-3.0	0.0
849	1399/07/16	29,226	29,226	29,226	29,226	-2.0	29,814	-0.03	0.0	4.27 K	12.48 M	0.73	0.02	100.0	100.0	3.12 M	12.48 M	-4.0	0.0
850	1399/07/14	28,640	28,640	28,640	28,640	-4.0	29,822	-0.04	0.0	3.14 K	8.98 M	0.1	0.01	100.0	100.0	1.8 M	2.99 M	-1.67	0.0
851	1399/07/13	29,239	29,239	29,239	29,239	-2.0	29,833	-0.01	0.0	1.37 K	4.02 M	0.04	0.0	100.0	100.0	2.01 M	4.02 M	-2.0	0.0
852	1399/07/12	29,248	29,248	29,248	29,248	-2.0	29,835	-0.03	0.0	5.03 K	14.7 M	0.11	0.02	100.0	100.0	4.9 M	14.7 M	-3.0	0.0
853	1399/07/09	29,278	29,278	29,278	29,278	-2.0	29,844	-0.1	0.0	17.2 K	50.36 M	0.03	0.05	100.0	100.0	16.79 M	25.18 M	-1.5	0.0
854	1399/07/08	28,533	28,533	27,963	27,963	-6.44	29,875	-0.04	2.04	2.44 K	6.88 M	0.0	0.01	100.0	100.0	1.15 M	1.38 M	-1.2	0.0
855	1399/06/22	29,534	29,534	29,534	29,534	-2.0	29,887	-0.83	0.0	137.47 K	406.0 M	0.26	0.42	100.0	100.0	22.56 M	67.67 M	-3.0	0.0
856	1399/06/19	29,552	29,552	29,552	29,552	-2.0	30,136	-0.06	0.0	11.12 K	32.85 M	0.02	0.03	100.0	100.0	2.05 M	32.85 M	-16.0	0.0
857	1399/06/18	30,789	30,789	29,583	29,583	-2.0	30,155	-0.1	4.08	56.0 K	167.98 M	0.1	0.16	100.0	87.5	4.8 M	7.74 M	-1.61	20.99 M
858	1399/06/17	30,201	30,201	29,018	30,201	2.0	30,186	1.95	4.08	2.35 M	7.09 B	25.29	9.83	98.72	82.1	38.02 M	54.89 M	-1.44	1.18 B
859	1399/06/16	30,159	30,159	30,159	30,159	2.0	29,609	0.14	0.0	24.2 K	72.98 M	0.15	0.09	100.0	100.0	72.98 M	4.29 M	17.0	0.0
860	1399/06/15	30,143	30,143	30,143	30,143	4.0	29,568	2.01	0.0	173.97 K	524.39 M	0.67	0.62	100.0	100.0	43.7 M	23.84 M	1.83	0.0
861	1399/06/12	29,356	29,356	29,356	29,356	2.0	28,984	0.71	0.0	123.97 K	363.92 M	0.51	0.42	100.0	100.0	121.31 M	10.7 M	11.33	0.0
862	1399/06/11	29,313	29,313	29,313	29,313	2.0	28,781	0.15	0.0	25.52 K	74.81 M	0.09	0.08	100.0	100.0	74.81 M	2.49 M	30.0	0.0
863	1399/06/10	29,119	29,119	29,119	29,119	2.0	28,739	0.67	0.0	116.52 K	339.3 M	0.33	0.37	100.0	100.0	169.65 M	8.28 M	20.5	0.0
864	1399/06/05	28,552	28,552	28,552	28,552	4.0	28,549	3.99	0.0	389.46 K	1.11 B	1.09	1.28	100.0	100.0	24.17 M	26.48 M	-1.1	0.0
865	1399/06/04	27,454	27,454	27,454	27,454	2.0	27,454	2.0	0.0	646.94 K	1.78 B	2.45	2.33	100.0	100.0	37.0 M	42.29 M	-1.14	0.0
866	1399/06/03	27,400	27,400	27,400	27,400	2.0	26,916	0.2	0.0	38.46 K	105.39 M	0.14	0.13	100.0	100.0	105.39 M	3.29 M	32.0	0.0
867	1399/06/02	27,158	27,158	27,158	27,158	2.0	26,863	0.89	0.0	173.61 K	471.5 M	0.43	0.54	100.0	100.0	42.86 M	11.5 M	3.73	0.0
868	1399/06/01	26,634	26,634	24,587	26,634	4.0	26,626	3.97	8.33	504.06 K	1.34 B	1.52	1.66	100.0	100.0	39.47 M	31.21 M	1.26	0.0
869	1399/05/29	25,610	25,610	25,610	25,610	2.0	25,610	2.0	0.0	421.96 K	1.08 B	1.62	1.41	100.0	100.0	120.07 M	31.78 M	3.78	0.0
870	1399/05/28	25,379	25,379	25,379	25,379	2.0	25,108	0.91	0.0	184.3 K	467.73 M	0.71	0.56	100.0	100.0	155.91 M	14.17 M	11.0	0.0
871	1399/05/27	25,251	25,251	25,251	25,251	2.0	24,882	0.51	0.0	103.5 K	261.34 M	0.32	0.29	100.0	100.0	26.13 M	11.88 M	2.2	0.0
872	1399/05/26	23,581	25,545	23,581	25,545	4.0	24,756	0.79	8.33	806.79 K	2.0 B	4.89	2.31	100.0	100.0	35.04 M	19.97 M	1.75	0.0
873	1399/05/25	24,199	24,900	24,199	24,199	-2.0	24,563	-0.52	2.9	138.68 K	337.19 M	0.77	0.33	100.0	100.0	22.48 M	14.05 M	1.6	0.0
874	1399/05/22	24,284	24,779	24,284	24,284	-2.0	24,692	-0.35	2.04	70.19 K	170.51 M	0.26	0.16	100.0	100.0	8.97 M	11.37 M	-1.27	0.0
875	1399/05/21	24,470	25,400	24,468	24,468	-2.0	24,779	-0.75	3.81	172.85 K	424.14 M	0.51	0.35	100.0	100.0	12.85 M	9.64 M	1.33	0.0
876	1399/05/20	25,903	25,908	24,893	25,100	-1.18	24,967	-1.71	4.08	432.11 K	1.08 B	1.31	0.9	100.0	100.0	33.71 M	14.58 M	2.31	0.0
877	1399/05/19	25,893	25,893	25,893	25,893	2.0	25,401	0.06	0.0	11.48 K	29.72 M	0.03	0.02	100.0	100.0	2.12 M	3.71 M	-1.75	0.0
878	1399/05/12	26,031	26,031	25,113	25,300	-0.87	25,386	-0.53	3.66	218.94 K	553.38 M	0.54	0.4	100.0	100.0	8.26 M	12.3 M	-1.49	0.0
879	1399/05/11	25,650	25,651	24,651	25,651	2.0	25,522	1.48	4.06	503.19 K	1.28 B	1.51	0.94	100.0	100.0	18.89 M	16.26 M	1.16	0.0
880	1399/05/08	25,467	26,000	24,983	25,989	1.95	25,149	-1.35	4.07	515.51 K	1.3 B	2.03	0.94	100.0	100.0	28.81 M	12.23 M	2.36	0.0
881	1399/05/07	25,467	26,505	25,467	25,467	-2.0	25,492	-1.9	4.08	402.0 K	1.02 B	1.47	0.66	100.0	100.0	19.71 M	10.15 M	1.94	0.0
882	1399/05/06	25,940	25,940	25,940	25,940	-2.0	25,986	-1.82	0.0	331.56 K	860.06 M	1.06	0.54	100.0	100.0	27.74 M	10.62 M	2.61	0.0
883	1399/05/05	26,257	26,257	26,257	26,257	-4.0	26,469	-3.22	0.0	292.68 K	768.5 M	0.99	0.49	100.0	100.0	17.87 M	7.53 M	2.37	0.0
884	1399/05/04	26,993	26,993	26,993	26,993	-2.0	27,351	-0.7	0.0	126.95 K	342.68 M	0.38	0.21	100.0	100.0	8.57 M	34.27 M	-4.0	0.0
885	1399/05/01	27,154	27,154	27,154	27,154	-2.0	27,543	-0.6	0.0	114.02 K	309.6 M	0.24	0.19	100.0	100.0	9.11 M	14.07 M	-1.55	0.0
886	1399/04/31	28,450	28,450	27,336	27,336	-2.0	27,708	-0.66	4.08	506.3 K	1.4 B	0.97	0.87	100.0	100.0	15.08 M	13.75 M	1.1	0.0
887	1399/04/30	27,893	27,893	27,893	27,893	2.0	27,893	2.0	0.0	520.55 K	1.45 B	0.99	0.93	100.0	100.0	14.67 M	26.89 M	-1.83	0.0
888	1399/04/29	27,597	27,597	27,597	27,597	2.0	27,347	1.08	0.0	205.96 K	568.38 M	0.26	0.38	100.0	75.72	15.36 M	9.56 M	1.61	137.99 M
889	1399/04/28	27,201	27,201	27,201	27,201	4.0	27,056	3.44	0.0	329.39 K	895.97 M	0.39	0.61	100.0	69.64	17.92 M	10.06 M	1.78	272.01 M
890	1399/04/25	26,155	26,155	26,150	26,155	2.0	26,155	2.0	0.02	782.48 K	2.05 B	0.87	1.57	100.0	100.0	18.95 M	25.27 M	-1.33	0.0
891	1399/04/24	25,643	25,643	25,643	25,643	2.0	25,643	2.0	0.0	780.71 K	2.0 B	0.97	1.69	100.0	42.36	55.61 M	15.7 M	3.54	1.15 B
892	1399/04/23	25,143	25,143	25,000	25,143	1.44	25,141	1.43	0.57	527.97 K	1.33 B	0.63	1.21	100.0	89.2	23.7 M	11.28 M	2.1	143.32 M
893	1399/04/14	24,129	25,113	24,129	25,113	2.0	24,650	0.12	4.08	1.57 M	3.88 B	2.23	4.4	96.33	100.0	19.57 M	25.87 M	-1.32	-142.47 M
894	1399/04/11	25,364	25,364	24,370	24,370	-2.0	24,621	-0.99	4.08	586.83 K	1.44 B	0.94	1.78	100.0	100.0	9.9 M	15.05 M	-1.52	0.0
895	1399/04/10	24,802	25,750	24,802	25,050	-1.02	24,867	-1.74	3.82	1.03 M	2.57 B	1.8	3.69	100.0	100.0	10.94 M	13.53 M	-1.24	0.0
896	1399/04/09	26,100	26,100	25,083	25,083	-2.0	25,308	-1.12	4.05	283.31 K	714.27 M	0.34	1.06	100.0	100.0	10.66 M	14.58 M	-1.37	0.0
897	1399/04/08	24,887	26,959	24,887	25,988	0.25	25,594	-1.27	8.33	699.09 K	1.79 B	0.89	3.01	100.0	100.0	14.55 M	10.46 M	1.39	0.0
898	1399/04/07	25,899	26,850	25,899	25,899	-2.0	25,923	-1.91	3.67	923.99 K	2.4 B	1.52	4.95	100.0	100.0	16.63 M	17.36 M	-1.04	0.0
899	1399/04/04	26,198	26,198	26,198	26,198	-2.0	26,427	-1.14	0.0	194.06 K	508.41 M	0.33	1.09	100.0	100.0	7.37 M	56.49 M	-7.67	0.0
900	1399/04/03	26,856	26,856	25,804	25,804	-2.0	26,732	1.53	4.08	776.58 K	2.08 B	1.71	5.42	100.0	100.0	12.07 M	19.77 M	-1.64	0.0
901	1399/04/02	26,000	26,520	25,480	26,520	-9.94	26,330	-10.59	4.08	1.6 M	4.2 B	9.42	16.65	100.0	99.37	17.08 M	18.98 M	-1.11	26.52 M
902	1399/03/21	29,448	29,448	29,448	29,448	-4.0	29,448	-4.0	0.0	441.34 K	1.3 B	5.4	5.29	100.0	100.0	12.15 M	118.15 M	-9.73	0.0
903	1399/03/20	30,114	30,114	30,114	30,114	-2.0	30,674	-0.18	0.0	27.55 K	82.97 M	0.33	0.22	100.0	100.0	3.61 M	8.3 M	-2.3	0.0
904	1399/03/19	30,287	30,287	30,287	30,287	-2.0	30,728	-0.57	0.0	89.86 K	272.15 M	1.01	0.54	100.0	100.0	8.5 M	18.14 M	-2.13	0.0
905	1399/03/18	30,519	30,519	30,519	30,519	-2.0	30,905	-0.76	0.0	119.48 K	364.63 M	1.77	0.57	100.0	100.0	5.44 M	40.51 M	-7.44	0.0
906	1399/03/17	30,552	30,552	30,552	30,552	-4.0	31,141	-2.15	0.0	168.63 K	515.18 M	4.84	0.53	100.0	100.0	9.04 M	171.73 M	-19.0	0.0
907	1399/03/13	31,194	31,194	31,194	31,194	-2.0	31,824	-0.02	0.0	2.91 K	9.07 M	0.08	0.01	100.0	100.0	1.51 M	9.07 M	-6.0	0.0
908	1399/03/12	31,279	31,279	31,279	31,279	-2.0	31,830	-0.27	0.0	42.58 K	133.17 M	1.26	0.1	100.0	100.0	16.65 M	66.59 M	-4.0	0.0
909	1399/03/11	31,505	31,505	31,505	31,505	-2.0	31,917	-0.72	0.0	111.18 K	350.26 M	5.8	0.25	100.0	100.0	50.04 M	70.05 M	-1.4	0.0
910	1399/03/10	30,910	30,910	30,910	30,910	-4.0	32,147	-0.16	0.0	12.03 K	37.18 M	0.54	0.03	100.0	100.0	2.48 M	37.18 M	-15.0	0.0
911	1399/03/07	31,564	31,564	31,564	31,564	-2.0	32,197	-0.03	0.0	5.5 K	17.35 M	0.24	0.01	100.0	100.0	8.68 M	17.35 M	-2.0	0.0
912	1399/03/03	31,076	31,575	31,575	31,575	-2.0	32,208	-0.03	0.0	5.11 K	16.14 M	0.2	0.01	100.0	100.0	2.02 M	16.14 M	-8.0	0.0
913	1399/02/31	31,076	31,076	31,076	31,076	-4.0	32,219	-0.47	0.0	35.7 K	110.94 M	1.66	0.06	100.0	100.0	6.53 M	36.98 M	-5.67	0.0
914	1399/02/30	31,801	31,801	31,801	31,801	-2.0	32,370	-0.24	0.0	37.46 K	119.13 M	2.07	0.06	100.0	100.0	5.96 M	119.13 M	-20.0	0.0
915	1399/02/29	31,857	31,857	31,857	31,857	-2.0	32,449	-0.18	0.0	27.47 K	87.5 M	0.96	0.05	100.0	100.0	4.38 M	87.5 M	-20.0	0.0
916	1399/02/28	31,876	31,876	31,876	31,876	-2.0	32,507	-0.06	0.0	9.16 K	29.2 M	0.06	0.01	100.0	100.0	5.84 M	29.2 M	-5.0	0.0
917	1399/02/27	31,298	31,298	31,298	31,298	-4.0	32,526	-0.23	0.0	17.76 K	55.59 M	0.09	0.03	100.0	100.0	3.71 M	18.53 M	-5.0	0.0
918	1399/02/24	31,982	31,982	31,982	31,982	-2.0	32,602	-0.1	0.0	15.37 K	49.17 M	0.04	0.02	100.0	100.0	3.78 M	49.17 M	-13.0	0.0
919	1399/02/23	32,024	32,024	32,024	32,024	-2.0	32,634	-0.13	0.0	20.61 K	65.99 M	0.04	0.03	100.0	100.0	3.67 M	65.99 M	-18.0	0.0
920	1399/02/22	32,190	32,190	32,190	32,190	-2.0	32,677	-0.51	0.0	79.8 K	256.87 M	0.11	0.12	100.0	100.0	6.94 M	36.7 M	-5.29	0.0
921	1399/02/21	33,259	33,259	31,955	31,955	-2.0	32,846	0.73	4.08	647.44 K	2.13 B	0.61	0.98	100.0	100.0	13.05 M	16.49 M	-1.26	0.0
922	1399/02/20	32,851	32,851	32,851	32,851	2.0	32,607	1.24	0.0	192.91 K	633.72 M	0.16	0.3	100.0	100.0	11.96 M	9.9 M	1.21	0.0
923	1399/02/17	31,196	32,468	31,196	32,468	2.0	32,207	1.18	4.08	855.54 K	2.76 B	0.69	1.4	97.66	100.0	32.04 M	18.74 M	1.71	-64.5 M
924	1399/02/16	32,153	32,153	30,893	31,002	-1.65	31,832	0.98	4.08	898.43 K	2.86 B	0.76	1.57	100.0	100.0	21.03 M	16.82 M	1.25	0.0
925	1399/02/15	31,546	31,546	30,400	31,546	2.0	31,523	1.92	3.77	1.02 M	3.23 B	0.95	1.95	57.85	100.0	13.23 M	16.54 M	-1.25	-1.36 B
926	1399/02/14	30,650	30,993	30,530	30,993	2.0	30,928	1.78	1.52	2.31 M	7.13 B	2.57	5.4	92.66	100.0	13.8 M	34.13 M	-2.47	-523.78 M
927	1399/02/13	30,644	30,648	30,053	30,181	0.43	30,386	1.11	1.98	933.01 K	2.84 B	1.13	2.37	100.0	100.0	7.94 M	24.03 M	-3.03	0.0
928	1399/02/10	29,970	30,069	29,001	30,069	2.0	30,051	1.94	3.68	1.04 M	3.11 B	1.3	3.0	100.0	100.0	21.16 M	25.09 M	-1.19	0.0
929	1399/02/09	30,426	30,426	29,234	29,859	0.1	29,480	-1.17	4.08	620.2 K	1.83 B	0.92	1.92	100.0	100.0	17.92 M	20.78 M	-1.16	0.0
930	1399/02/08	29,920	29,943	29,152	29,943	2.0	29,830	1.61	2.71	468.84 K	1.4 B	0.79	1.48	100.0	95.15	11.65 M	17.06 M	-1.46	67.81 M
931	1399/02/07	29,929	29,929	28,757	29,929	2.0	29,356	0.04	4.08	1.43 M	4.2 B	4.16	5.59	100.0	89.31	22.31 M	25.66 M	-1.15	448.29 M
932	1399/02/06	28,418	29,575	28,418	29,560	1.95	29,343	1.2	4.07	592.86 K	1.74 B	1.1	2.53	100.0	83.33	10.23 M	14.21 M	-1.39	289.97 M
933	1399/02/03	28,993	29,675	28,993	28,993	-4.0	28,996	-3.99	2.35	856.23 K	2.48 B	2.31	3.97	98.83	94.16	11.52 M	15.59 M	-1.35	115.97 M
934	1399/02/02	29,676	29,676	29,676	29,676	-2.0	30,201	-0.26	0.0	41.64 K	123.56 M	0.12	0.19	100.0	100.0	3.86 M	30.89 M	-8.0	0.0
935	1399/02/01	29,796	29,796	29,796	29,796	-2.0	30,281	-0.4	0.0	63.6 K	189.51 M	0.18	0.29	100.0	100.0	5.12 M	9.97 M	-1.95	0.0
936	1399/01/31	31,099	31,099	30,016	30,016	-2.0	30,404	-0.73	3.61	162.9 K	491.85 M	0.49	0.76	100.0	100.0	4.06 M	16.39 M	-4.03	0.0
937	1399/01/30	30,434	31,289	30,434	30,434	-4.0	30,628	-3.39	2.81	1.58 M	4.83 B	62.59	11.55	100.0	96.84	8.46 M	23.88 M	-2.82	152.79 M
938	1399/01/27	31,075	31,075	31,075	31,075	-2.0	31,702	-0.02	0.0	3.37 K	10.48 M	0.1	0.02	100.0	100.0	1.05 M	5.24 M	-5.0	0.0
939	1399/01/26	31,077	31,077	31,077	31,077	-2.0	31,709	-0.01	0.0	1.21 K	3.76 M	0.02	0.01	100.0	100.0	940.86 K	3.76 M	-4.0	0.0
940	1399/01/25	31,090	31,090	31,090	31,090	-2.0	31,711	-0.04	0.0	6.25 K	19.44 M	0.08	0.04	100.0	100.0	1.94 M	19.44 M	-10.0	0.0
941	1399/01/24	30,767	30,767	30,767	30,767	-4.0	31,724	-1.01	0.0	78.83 K	242.52 M	0.58	0.57	100.0	100.0	7.35 M	30.32 M	-4.12	0.0
942	1399/01/23	31,480	32,122	31,480	31,480	-2.0	32,048	-0.23	2.04	36.39 K	114.61 M	0.2	0.26	99.11	100.0	5.68 M	11.46 M	-2.02	-1.02 M
943	1399/01/20	31,571	32,373	31,571	31,571	-2.0	32,122	-0.29	2.54	44.08 K	139.19 M	0.24	0.29	100.0	100.0	5.57 M	6.63 M	-1.19	0.0
944	1399/01/19	33,000	33,003	31,709	31,709	-2.0	32,215	-0.44	4.08	153.77 K	493.21 M	0.81	1.01	100.0	60.81	6.95 M	9.37 M	-1.35	193.31 M
945	1399/01/18	32,868	32,868	31,580	32,824	1.86	32,356	0.41	4.08	79.98 K	261.77 M	0.33	0.53	100.0	99.94	7.07 M	8.72 M	-1.23	148.58 K
946	1399/01/17	30,939	33,517	30,939	32,997	2.39	32,224	-0.01	8.33	361.73 K	1.17 B	1.72	2.38	100.0	86.73	12.67 M	14.44 M	-1.14	154.7 M
947	1399/01/16	32,118	33,000	32,118	32,118	-2.0	32,228	-1.66	2.75	260.11 K	835.84 M	1.36	1.85	96.22	100.0	15.17 M	22.59 M	-1.49	-31.64 M
948	1399/01/11	32,277	32,279	32,277	32,277	-2.0	32,773	-0.49	0.01	72.59 K	234.31 M	0.26	0.52	100.0	100.0	10.65 M	13.78 M	-1.29	0.0
949	1399/01/10	32,622	33,865	32,620	32,620	-2.0	32,935	-1.05	3.82	179.31 K	586.53 M	0.65	1.19	99.78	100.0	8.24 M	14.66 M	-1.78	-1.26 M
950	1399/01/09	34,522	34,522	33,231	33,231	-2.0	33,285	-1.84	3.88	329.49 K	1.1 B	1.56	2.44	100.0	100.0	10.97 M	28.86 M	-2.63	0.0
951	1399/01/06	34,735	34,735	33,375	34,543	1.43	33,909	-0.43	4.07	209.48 K	709.11 M	1.2	1.38	100.0	100.0	10.13 M	21.49 M	-2.12	0.0
952	1399/01/05	34,912	34,960	33,595	34,297	0.05	34,056	-0.65	4.06	162.18 K	549.44 M	1.08	1.11	100.0	100.0	7.42 M	11.21 M	-1.51	0.0
953	1398/12/28	34,154	35,548	34,154	35,547	2.0	34,280	-1.64	4.08	489.43 K	1.68 B	8.96	3.94	96.39	99.8	20.73 M	23.26 M	-1.12	-57.1 M
954	1398/12/27	34,607	34,607	34,607	34,607	-2.0	34,851	-1.31	0.0	184.32 K	637.86 M	6.55	1.5	83.18	100.0	27.93 M	42.52 M	-1.52	-107.28 M
955	1398/12/26	33,946	33,946	33,946	33,946	-4.0	35,313	-0.13	0.0	9.41 K	31.95 M	0.25	0.08	100.0	100.0	2.66 M	31.95 M	-12.0	0.0
956	1398/12/25	34,719	34,719	34,719	34,719	-2.0	35,360	-0.19	0.0	26.51 K	92.03 M	0.76	0.22	100.0	100.0	9.2 M	8.37 M	1.1	0.0
957	1398/12/24	34,827	34,827	34,827	34,827	-2.0	35,427	-0.31	0.0	43.68 K	152.14 M	0.98	0.36	100.0	100.0	9.51 M	30.43 M	-3.2	0.0
958	1398/12/21	34,850	34,850	34,850	34,850	-2.0	35,537	-0.07	0.0	9.32 K	32.48 M	0.09	0.08	100.0	100.0	2.32 M	10.83 M	-4.67	0.0
959	1398/12/20	34,395	34,395	34,395	34,395	-4.0	35,561	-0.75	0.0	51.79 K	178.13 M	0.45	0.44	100.0	100.0	6.36 M	89.06 M	-14.0	0.0
960	1398/12/19	35,264	35,264	35,264	35,264	-2.0	35,828	-0.43	0.0	59.98 K	211.52 M	0.53	0.52	100.0	100.0	7.55 M	35.25 M	-4.67	0.0
961	1398/12/17	35,287	35,287	35,287	35,287	-2.0	35,983	-0.07	0.0	9.27 K	32.71 M	0.05	0.08	100.0	100.0	2.34 M	32.71 M	-14.0	0.0
962	1398/12/14	36,840	36,840	35,396	35,396	-2.0	36,007	-0.31	4.08	93.52 K	334.5 M	0.53	0.85	100.0	100.0	5.58 M	20.91 M	-3.75	0.0
963	1398/12/13	36,286	36,286	34,864	35,800	0.63	36,118	1.53	4.08	289.13 K	1.04 B	2.28	3.02	100.0	82.73	7.31 M	22.16 M	-3.03	180.45 M
964	1398/12/12	35,971	35,971	35,971	35,971	2.0	35,575	0.88	0.0	129.92 K	467.35 M	0.71	1.45	100.0	100.0	18.69 M	24.6 M	-1.32	0.0
965	1398/12/11	35,266	35,266	35,266	35,266	4.0	35,266	4.0	0.0	41.49 K	146.32 M	0.23	0.46	100.0	100.0	14.63 M	16.26 M	-1.11	0.0
966	1398/12/10	33,088	34,437	33,088	34,437	2.0	33,910	0.44	4.08	383.01 K	1.3 B	1.83	5.41	99.84	87.26	11.28 M	41.98 M	-3.72	163.37 M
967	1398/12/07	33,762	33,762	33,762	33,762	2.0	33,762	2.0	0.0	31.38 K	105.94 M	0.15	0.43	100.0	100.0	26.48 M	11.77 M	2.25	0.0
968	1398/12/06	33,100	33,100	33,100	33,100	2.0	33,100	2.0	0.0	47.1 K	155.9 M	0.22	0.66	100.0	20.63	31.18 M	5.36 M	5.82	123.74 M
969	1398/12/05	32,451	32,451	32,451	32,451	4.0	32,451	4.0	0.0	405.81 K	1.32 B	2.45	7.02	100.0	38.4	16.26 M	45.97 M	-2.83	811.28 M
970	1398/12/04	31,203	31,203	31,203	31,203	2.0	31,203	2.0	0.0	26.7 K	83.31 M	0.16	0.47	100.0	6.37	83.31 M	1.77 M	47.12	78.01 M
971	1398/11/29	30,592	30,592	30,592	30,592	4.0	30,592	4.0	0.0	536.88 K	1.64 B	9.68	17.6	90.69	1.6	64.76 M	5.26 M	12.3	1.46 B
972	1398/11/28	29,416	29,416	29,416	29,416	2.0	29,416	2.0	0.0	53.06 K	156.09 M	1.16	1.89	100.0	43.46	156.09 M	13.57 M	11.5	88.25 M
973	1398/11/26	28,840	28,840	28,840	28,840	2.0	28,840	2.0	0.0	50.19 K	144.75 M	1.39	1.89	100.0	30.49	72.38 M	14.71 M	4.92	100.62 M
974	1398/11/19	28,275	28,275	28,275	28,275	2.0	28,275	2.0	0.0	161.24 K	455.89 M	34.84	8.6	100.0	37.98	50.65 M	12.37 M	4.1	282.75 M
975	1398/11/16	27,721	27,721	27,721	27,721	4.0	27,721	4.0	0.0	8.16 K	22.61 M	2.08	0.44	100.0	100.0	7.54 M	2.26 M	3.33	0.0
976	1398/11/15	26,655	26,655	26,655	26,655	2.0	26,655	2.0	0.0	4.7 K	12.53 M	0.94	0.26	100.0	100.0	6.27 M	1.57 M	4.0	0.0
977	1398/11/14	26,133	26,133	26,133	26,133	2.0	26,133	2.0	0.0	3.9 K	10.19 M	0.75	0.2	100.0	74.36	10.19 M	7.58 M	1.34	2.61 M
978	1398/11/13	25,621	25,621	25,621	25,621	2.0	25,621	2.0	0.0	3.12 K	7.98 M	0.59	0.16	100.0	100.0	7.98 M	1.33 M	6.0	0.0
979	1398/11/08	25,119	25,119	25,119	25,119	2.0	25,119	2.0	0.0	3.27 K	8.2 M	0.61	0.15	100.0	100.0	4.1 M	2.73 M	1.5	0.0
980	1398/11/07	24,627	24,627	24,627	24,627	2.0	24,627	2.0	0.0	4.6 K	11.33 M	0.32	0.16	100.0	100.0	11.33 M	3.78 M	3.0	0.0
981	1398/11/06	24,145	24,145	24,145	24,145	2.0	24,145	2.0	0.0	10.01 K	24.17 M	0.77	0.34	100.0	100.0	12.09 M	4.03 M	3.0	0.0
982	1398/11/05	23,672	23,672	23,672	23,672	4.0	23,672	4.0	0.0	5.01 K	11.86 M	0.18	0.16	100.0	100.0	5.93 M	1.98 M	3.0	0.0
983	1398/11/02	22,762	22,762	22,762	22,762	2.0	22,762	2.0	0.0	3.6 K	8.19 M	0.12	0.1	100.0	100.0	8.19 M	2.73 M	3.0	0.0
984	1398/11/01	22,316	22,316	22,316	22,316	2.0	22,316	2.0	0.0	3.6 K	8.04 M	0.06	0.08	100.0	100.0	8.04 M	1.61 M	5.0	0.0
985	1398/10/29	21,879	21,879	21,879	21,879	2.0	21,879	2.0	0.0	50.1 K	109.61 M	1.06	1.12	100.0	0.2	54.81 M	218.79 K	250.5	109.4 M
986	1398/10/25	21,450	21,450	21,450	21,450	1.0	21,450	1.0	0.0	2.33 K	4.99 M	0.05	0.05	100.0	100.0	4.99 M	1.25 M	4.0	0.0
987	1398/10/14	21,238	21,238	21,238	21,238	2.0	21,238	2.0	0.0	81.05 K	172.12 M	2.44	1.74	100.0	100.0	9.06 M	13.24 M	-1.46	0.0
988	1398/10/11	20,822	20,822	20,822	20,822	1.0	20,822	1.0	0.0	8.63 K	17.96 M	0.24	0.18	100.0	100.0	17.96 M	3.59 M	5.0	0.0
989	1398/10/10	20,619	20,619	20,500	20,619	1.0	20,616	0.98	0.58	135.83 K	280.03 M	14.37	3.08	100.0	100.0	6.22 M	28.0 M	-4.5	0.0
990	1398/10/08	20,415	20,415	20,414	20,415	1.0	20,415	1.0	0.0	7.78 K	15.88 M	0.96	0.17	100.0	93.83	2.65 M	2.13 M	1.24	979.92 K
991	1398/10/04	20,213	20,213	20,213	20,213	1.0	20,213	1.0	0.0	9.93 K	20.07 M	1.45	0.2	100.0	100.0	20.07 M	2.51 M	8.0	0.0
992	1398/10/03	20,013	20,013	20,013	20,013	2.0	20,013	2.0	0.0	4.16 K	8.32 M	0.36	0.07	100.0	100.0	4.16 M	1.39 M	3.0	0.0
993	1398/10/02	19,621	19,621	19,621	19,621	1.0	19,621	1.0	0.0	19.58 K	38.42 M	1.99	0.36	100.0	100.0	38.42 M	4.8 M	8.0	0.0
994	1398/10/01	19,427	19,427	19,427	19,427	1.0	19,427	1.0	0.0	5.81 K	11.28 M	0.37	0.11	100.0	87.08	11.28 M	4.91 M	2.3	1.46 M
995	1398/09/30	19,235	19,235	19,235	19,235	1.0	19,235	1.0	0.0	1.05 K	2.03 M	0.02	0.02	100.0	100.0	2.03 M	1.01 M	2.0	0.0
996	1398/09/27	19,045	19,045	19,045	19,045	2.0	19,045	2.0	0.0	3.69 K	7.02 M	0.07	0.06	100.0	100.0	7.02 M	1.17 M	6.0	0.0
997	1398/09/26	18,672	18,672	18,672	18,672	1.0	18,672	1.0	0.0	27.53 K	51.4 M	0.52	0.49	100.0	100.0	6.43 M	17.13 M	-2.67	0.0
998	1398/09/25	18,488	18,488	18,488	18,488	1.0	18,488	1.0	0.0	11.14 K	20.59 M	0.15	0.2	100.0	86.53	4.12 M	2.55 M	1.62	2.77 M
999	1398/09/24	18,305	18,305	18,305	18,305	1.0	18,305	1.0	0.0	34.85 K	63.78 M	0.39	0.6	100.0	100.0	15.95 M	7.97 M	2.0	0.0
1000	1398/09/23	18,124	18,124	18,124	18,124	1.0	18,124	1.0	0.0	134.73 K	244.18 M	1.67	2.61	100.0	98.52	10.62 M	34.36 M	-3.24	3.62 M
1001	1398/09/20	17,945	17,945	17,945	17,945	1.0	17,945	1.0	0.0	39.57 K	71.0 M	0.47	0.77	100.0	100.0	7.1 M	10.14 M	-1.43	0.0
1002	1398/09/19	17,768	17,768	17,768	17,768	0.99	17,768	0.99	0.0	42.29 K	75.14 M	0.47	0.63	100.0	100.0	7.51 M	6.83 M	1.1	0.0
1003	1398/09/18	17,632	17,632	17,284	17,632	1.0	17,593	0.77	2.01	131.05 K	230.55 M	1.84	2.05	96.08	100.0	14.77 M	25.62 M	-1.73	-9.03 M
1004	1398/09/17	17,543	17,544	17,198	17,544	1.0	17,458	0.5	2.01	101.97 K	178.01 M	1.67	1.24	100.0	97.54	10.47 M	10.85 M	-1.04	4.39 M
1005	1398/09/16	17,433	17,433	17,089	17,428	0.97	17,371	0.64	2.01	88.17 K	153.16 M	1.76	1.13	100.0	100.0	5.89 M	9.57 M	-1.62	0.0
1006	1398/09/13	17,129	17,470	17,129	17,469	0.97	17,261	-0.24	1.99	58.67 K	101.27 M	0.99	0.77	100.0	97.44	3.75 M	8.22 M	-2.19	2.6 M
1007	1398/09/12	17,237	17,583	17,237	17,582	0.98	17,302	-0.63	2.01	65.58 K	113.47 M	0.94	0.89	100.0	100.0	5.16 M	6.67 M	-1.29	0.0
1008	1398/09/11	17,325	17,648	17,325	17,325	-0.99	17,411	-0.5	1.86	42.68 K	74.32 M	0.69	0.59	100.0	93.01	5.31 M	4.32 M	1.23	5.2 M
1009	1398/09/10	17,450	17,776	17,450	17,450	-1.0	17,499	-0.72	1.87	51.03 K	89.3 M	0.97	0.73	100.0	100.0	3.88 M	5.58 M	-1.44	0.0
1010	1398/09/09	17,669	17,669	17,321	17,660	0.94	17,626	0.75	2.01	32.95 K	58.08 M	0.63	0.48	100.0	100.0	2.77 M	9.68 M	-3.5	0.0
1011	1398/09/06	17,495	17,495	17,495	17,495	1.0	17,495	1.0	0.0	103.88 K	181.74 M	3.05	1.63	100.0	97.11	5.19 M	19.61 M	-3.78	5.25 M
1012	1398/09/05	17,327	17,327	17,000	17,326	1.99	17,322	1.97	1.92	119.5 K	207.01 M	10.11	2.06	100.0	100.0	5.05 M	18.82 M	-3.73	0.0
1013	1398/09/04	16,988	16,988	16,988	16,988	1.0	16,988	1.0	0.0	1.9 K	3.22 M	0.13	0.03	100.0	100.0	1.07 M	1.07 M	1.0	0.0
1014	1398/09/03	16,820	16,820	16,820	16,820	1.0	16,820	1.0	0.0	4.9 K	8.24 M	0.17	0.08	100.0	100.0	8.24 M	2.06 M	4.0	0.0
1015	1398/09/02	16,654	16,654	16,654	16,654	0.99	16,654	0.99	0.0	30.73 K	51.17 M	1.3	0.54	100.0	100.0	5.69 M	10.23 M	-1.8	0.0
1016	1398/08/29	16,490	16,490	16,490	16,490	2.0	16,490	2.0	0.0	13.47 K	22.22 M	0.47	0.23	100.0	100.0	5.55 M	11.11 M	-2.0	0.0
1017	1398/08/28	16,028	16,187	16,028	16,187	1.0	16,167	0.87	0.99	8.12 K	13.12 M	0.08	0.14	100.0	100.0	3.28 M	3.28 M	1.0	0.0
1018	1398/08/27	16,027	16,027	16,027	16,027	1.0	16,027	1.0	0.0	13.99 K	22.42 M	0.13	0.24	100.0	100.0	7.47 M	3.74 M	2.0	0.0
1019	1398/08/26	15,903	15,903	15,589	15,903	1.0	15,869	0.78	2.01	82.07 K	130.24 M	0.44	1.21	100.0	56.97	4.65 M	5.3 M	-1.14	56.05 M
1020	1398/08/25	15,746	15,746	15,746	15,746	2.0	15,746	2.0	0.0	791.0	1.25 M	0.0	0.01	100.0	100.0	1.25 M	207.58 K	6.0	0.0
1021	1398/08/22	15,492	15,492	15,186	15,492	1.0	15,438	0.65	2.02	39.89 K	61.59 M	0.22	0.56	100.0	100.0	6.84 M	4.4 M	1.56	0.0
1022	1398/08/21	15,349	15,349	15,047	15,349	0.99	15,339	0.93	2.01	355.49 K	545.28 M	3.08	3.71	100.0	100.0	14.74 M	45.44 M	-3.08	0.0
1023	1398/08/20	15,198	15,198	15,198	15,198	1.0	15,198	1.0	0.0	63.77 K	96.92 M	0.62	0.68	100.0	100.0	48.46 M	8.81 M	5.5	0.0
1024	1398/08/19	14,793	15,395	14,793	15,395	1.99	15,048	-0.3	4.07	470.1 K	707.4 M	42.7	6.61	100.0	100.0	23.58 M	14.15 M	1.67	0.0
1025	1398/08/18	15,094	15,094	15,094	15,094	-1.0	15,094	-1.0	0.0	3.66 K	5.52 M	0.29	0.05	100.0	100.0	788.77 K	5.52 M	-7.0	0.0
1026	1398/08/14	15,246	15,246	15,246	15,246	-1.0	15,246	-1.0	0.0	25.01 K	38.12 M	3.09	0.3	100.0	100.0	3.18 M	38.12 M	-12.0	0.0
1027	1398/08/13	15,400	15,400	15,400	15,400	-1.0	15,400	-1.0	0.0	13.66 K	21.03 M	2.12	0.11	100.0	100.0	1.62 M	21.03 M	-13.0	0.0
1028	1398/08/12	15,555	15,555	15,555	15,555	-2.0	15,555	-2.0	0.0	4.68 K	7.28 M	0.82	0.03	100.0	100.0	728.29 K	7.28 M	-10.0	0.0
1029	1398/08/11	15,872	15,872	15,872	15,872	-1.0	15,872	-1.0	0.0	8.05 K	12.77 M	1.9	0.06	100.0	100.0	851.37 K	3.19 M	-3.75	0.0
1030	1398/08/08	16,032	16,032	16,032	16,032	-0.99	16,032	-0.99	0.0	11.42 K	18.31 M	3.13	0.08	100.0	100.0	3.66 M	6.1 M	-1.67	0.0
1031	1398/08/04	16,193	16,193	16,193	16,193	-2.0	16,193	-2.0	0.0	2.72 K	4.4 M	0.18	0.01	100.0	100.0	1.1 M	4.4 M	-4.0	0.0
1032	1398/08/01	16,523	16,523	16,523	16,523	-0.99	16,523	-0.99	0.0	5.32 K	8.79 M	0.33	0.02	100.0	100.0	2.93 M	8.79 M	-3.0	0.0
1033	1398/07/30	16,689	16,689	16,689	16,689	-1.0	16,689	-1.0	0.0	1.12 K	1.87 M	0.06	0.0	100.0	100.0	624.17 K	1.87 M	-3.0	0.0
1034	1398/07/24	16,857	16,857	16,857	16,857	-1.0	16,857	-1.0	0.0	633.0	1.07 M	0.01	0.0	100.0	100.0	355.68 K	1.07 M	-3.0	0.0
1035	1398/07/22	17,027	17,027	17,027	17,027	-0.99	17,027	-0.99	0.0	8.46 K	14.4 M	0.11	0.02	100.0	100.0	1.31 M	14.4 M	-11.0	0.0
1036	1398/07/21	17,198	17,198	17,198	17,198	-1.0	17,198	-1.0	0.0	59.43 K	102.21 M	0.75	0.14	100.0	100.0	25.55 M	51.11 M	-2.0	0.0
1037	1398/07/20	17,371	17,371	17,371	17,371	-1.0	17,371	-1.0	0.0	11.8 K	20.5 M	0.05	0.03	100.0	100.0	1.58 M	20.5 M	-13.0	0.0
1038	1398/07/17	17,546	17,546	17,546	17,546	-1.0	17,546	-1.0	0.0	21.26 K	37.31 M	0.09	0.05	100.0	100.0	4.66 M	37.31 M	-8.0	0.0
1039	1398/07/16	17,722	17,901	17,722	17,722	-1.0	17,723	-0.99	1.01	247.69 K	438.99 M	1.24	0.55	100.0	100.0	23.1 M	24.39 M	-1.06	0.0
1040	1398/07/15	17,881	18,000	17,881	17,881	-1.0	17,901	-0.89	0.67	56.3 K	100.78 M	0.29	0.13	100.0	100.0	6.3 M	11.2 M	-1.78	0.0
1041	1398/07/14	18,364	18,365	18,003	18,003	-1.0	18,061	-0.68	2.01	60.6 K	109.46 M	0.27	0.14	100.0	100.0	8.42 M	9.95 M	-1.18	0.0
1042	1398/07/13	18,141	18,507	18,141	18,492	0.92	18,184	-0.76	2.02	842.3 K	1.53 B	3.36	2.04	100.0	100.0	54.7 M	30.63 M	1.79	0.0
1043	1398/07/10	18,324	18,324	18,324	18,324	-1.0	18,324	-1.0	0.0	8.07 K	14.78 M	0.03	0.02	100.0	100.0	3.7 M	14.78 M	-4.0	0.0
1044	1398/07/09	18,509	18,509	18,509	18,509	-0.99	18,509	-0.99	0.0	29.6 K	54.78 M	0.11	0.07	100.0	100.0	18.26 M	27.39 M	-1.5	0.0
1045	1398/07/08	18,695	18,695	18,695	18,695	-1.0	18,695	-1.0	0.0	41.33 K	77.27 M	0.13	0.1	100.0	100.0	5.15 M	38.64 M	-7.5	0.0
1046	1398/07/07	18,900	19,000	18,880	18,880	-1.0	18,883	-0.98	0.64	209.44 K	395.48 M	0.41	0.48	99.83	100.0	13.61 M	23.26 M	-1.71	-664.58 K
1047	1398/07/06	19,104	19,104	18,726	18,726	-1.0	19,070	0.82	2.02	963.95 K	1.84 B	2.12	2.45	100.0	100.0	19.98 M	57.45 M	-2.87	0.0
1048	1398/07/03	18,915	18,915	18,915	18,915	1.0	18,915	1.0	0.0	97.93 K	185.23 M	0.15	0.25	100.0	100.0	20.58 M	16.84 M	1.22	0.0
1049	1398/07/02	18,728	18,728	18,728	18,728	2.94	18,728	2.94	0.0	54.07 K	101.26 M	0.07	0.14	100.0	100.0	14.47 M	14.47 M	1.0	0.0
1050	1398/07/01	18,180	18,543	18,180	18,543	2.94	18,194	1.0	2.0	316.72 K	576.24 M	0.34	0.85	100.0	100.0	32.01 M	48.02 M	-1.5	0.0
1051	1398/06/31	17,820	18,180	17,820	18,180	1.0	18,014	0.08	2.02	1.12 M	2.03 B	1.35	3.43	100.0	100.0	15.7 M	29.35 M	-1.87	0.0
1052	1398/06/30	18,000	18,000	18,000	18,000	188.42	18,000	188.42	0.0	683.34 K	1.23 B	0.82	2.21	100.0	100.0	22.78 M	47.31 M	-2.08	0.0
1053	1397/06/05	5,980	6,500	5,980	6,500	35.64	6,241	30.24	8.7	1.07 M	670.35 M	1.72	4.19	100.0	100.0	19.15 M	18.12 M	1.06	0.0
1054	1397/06/03	4,800	4,800	4,749	4,749	14.43	4,792	15.47	1.07	798.05 K	382.46 M	1.54	3.46	100.0	100.0	8.69 M	8.89 M	-1.02	0.0
1055	1397/05/29	4,150	4,150	4,149	4,149	15.99	4,150	16.02	0.02	1.03 M	428.98 M	3.29	5.35	100.0	100.0	4.77 M	11.92 M	-2.5	0.0
1056	1397/05/27	3,225	3,890	3,225	3,890	55.41	3,577	42.91	20.62	573.96 K	205.32 M	2.57	3.46	100.0	100.0	6.62 M	11.41 M	-1.72	0.0
1057	1397/05/24	2,400	2,800	2,400	2,800	58.1	2,503	41.33	16.67	676.58 K	169.35 M	5.75	4.96	100.0	100.0	6.77 M	6.27 M	1.08	0.0
1058	1397/05/22	1,771	1,771	1,771	1,771	19.02	1,771	19.02	0.0	37.05 K	6.56 M	0.28	0.27	100.0	100.0	1.09 M	656.17 K	1.67	0.0
1059	1397/05/20	1,450	1,680	1,450	1,680	23.89	1,488	9.73	15.86	263.65 K	39.22 M	2.8	2.01	100.0	100.0	4.36 M	2.8 M	1.56	0.0
1060	1397/05/17	1,356	1,356	1,356	1,356	0.0	1,356	0.0	0.0	18.5 K	2.51 M	0.18	0.14	100.0	100.0	2.51 M	627.15 K	4.0	0.0
1061	1397/05/15	1,356	1,366	1,356	1,366	0.74	1,356	0.0	0.74	120.5 K	16.34 M	0.68	0.9	100.0	100.0	3.27 M	1.63 M	2.0	0.0
1062	1397/05/13	1,356	1,356	1,356	1,356	0.0	1,356	0.0	0.0	148.53 K	20.14 M	0.87	1.14	100.0	100.0	5.04 M	2.88 M	1.75	0.0
1063	1397/05/10	1,356	1,356	1,356	1,356	0.07	1,356	0.07	0.0	100.77 K	13.66 M	0.65	0.79	100.0	100.0	1.37 M	1.95 M	-1.43	0.0
1064	1397/05/08	1,355	1,355	1,355	1,355	0.0	1,355	0.0	0.0	83.01 K	11.25 M	0.58	0.45	100.0	100.0	1.87 M	5.62 M	-3.0	0.0
1065	1397/05/06	1,355	1,355	1,355	1,355	0.0	1,355	0.0	0.0	74.69 K	10.12 M	0.57	0.41	100.0	100.0	2.02 M	5.06 M	-2.5	0.0
1066	1397/05/03	1,355	1,355	1,355	1,355	0.0	1,355	0.0	0.0	482.69 K	65.4 M	6.27	3.05	100.0	100.0	5.03 M	13.08 M	-2.6	0.0
1067	1397/05/01	1,355	1,355	1,355	1,355	-9.55	1,355	-9.55	0.0	112.4 K	15.23 M	0.94	0.74	100.0	100.0	3.81 M	7.62 M	-2.0	0.0
1068	1397/04/30	1,498	1,498	1,498	1,498	0.0	1,498	0.0	0.0	21.91 K	3.28 M	0.19	0.14	100.0	100.0	1.64 M	1.09 M	1.5	0.0
1069	1397/04/27	1,500	1,500	1,450	1,450	-7.64	1,498	-4.59	3.45	24.36 K	3.65 M	0.14	0.15	100.0	100.0	750.69 K	1.25 M	-1.67	0.0
1070	1397/04/11	1,570	1,570	1,570	1,570	0.0	1,570	0.0	0.0	17.84 K	2.8 M	0.08	0.11	100.0	100.0	933.63 K	1.4 M	-1.5	0.0
1071	1397/04/09	1,570	1,570	1,570	1,570	4.67	1,570	4.67	0.0	208.71 K	32.77 M	1.13	1.36	100.0	86.37	3.64 M	3.54 M	1.03	4.47 M
1072	1397/04/06	1,505	1,505	1,450	1,450	1.54	1,500	5.04	3.79	324.08 K	48.6 M	2.35	2.36	100.0	100.0	4.86 M	5.4 M	-1.11	0.0
1073	1397/04/04	1,428	1,428	1,428	1,428	0.0	1,428	0.0	0.0	1.62 K	231.34 K	0.01	0.01	100.0	100.0	231.34 K	231.34 K	1.0	0.0
1074	1397/04/02	1,428	1,429	1,428	1,429	4.54	1,428	4.46	0.07	294.79 K	42.1 M	2.49	2.37	100.0	100.0	6.01 M	5.26 M	1.14	0.0
1075	1397/03/30	1,360	1,410	1,360	1,410	0.71	1,367	-2.36	3.68	280.57 K	38.36 M	3.92	2.44	89.92	100.0	6.9 M	2.74 M	2.52	-3.87 M
1076	1397/03/28	1,400	1,400	1,400	1,400	3.78	1,400	3.78	0.0	21.71 K	3.04 M	0.23	0.16	100.0	100.0	759.78 K	1.52 M	-2.0	0.0
1077	1397/03/21	1,344	1,355	1,344	1,355	0.82	1,349	0.37	0.82	91.45 K	12.34 M	0.96	0.71	100.0	100.0	4.11 M	3.08 M	1.33	0.0
1078	1397/03/19	1,350	1,350	1,340	1,340	-0.74	1,344	-0.44	0.75	62.26 K	8.37 M	0.72	0.49	100.0	100.0	1.67 M	2.09 M	-1.25	0.0
1079	1397/03/12	1,350	1,350	1,350	1,350	0.0	1,350	0.0	0.0	137.11 K	18.51 M	0.44	1.09	100.0	100.0	2.06 M	3.08 M	-1.5	0.0
1080	1397/03/07	1,350	1,350	1,350	1,350	0.75	1,350	0.75	0.0	45.57 K	6.15 M	0.15	0.36	100.0	100.0	3.08 M	3.08 M	1.0	0.0
1081	1397/03/05	1,340	1,340	1,340	1,340	-7.2	1,340	-7.2	0.0	142.12 K	19.04 M	0.52	1.13	100.0	100.0	3.17 M	6.35 M	-2.0	0.0
1082	1397/02/31	1,499	1,499	1,398	1,398	-3.98	1,444	-0.82	7.22	87.07 K	12.58 M	0.34	0.71	100.0	100.0	1.8 M	3.14 M	-1.75	0.0
1083	1397/02/29	1,456	1,456	1,456	1,456	-0.27	1,456	-0.27	0.0	23.0 K	3.35 M	0.09	0.19	100.0	100.0	1.12 M	3.35 M	-3.0	0.0
1084	1397/02/26	1,460	1,460	1,459	1,459	-2.08	1,460	-2.01	0.07	1.25 M	182.45 M	20.81	14.16	96.0	100.0	5.0 M	11.4 M	-2.28	-7.3 M
1085	1397/02/19	1,490	1,490	1,490	1,490	4.2	1,490	4.2	0.0	5.8 K	864.2 K	0.1	0.05	100.0	100.0	432.1 K	432.1 K	1.0	0.0
1086	1397/02/08	1,430	1,430	1,430	1,430	0.0	1,430	0.0	0.0	7.95 K	1.14 M	0.14	0.06	100.0	100.0	568.43 K	568.43 K	1.0	0.0
1087	1397/02/05	1,430	1,430	1,430	1,430	0.0	1,430	0.0	0.0	10.0 K	1.43 M	0.18	0.07	100.0	100.0	1.43 M	1.43 M	1.0	0.0
1088	1397/02/03	1,430	1,430	1,430	1,430	0.0	1,430	0.0	0.0	7.12 K	1.02 M	0.12	0.05	100.0	100.0	508.94 K	1.02 M	-2.0	0.0
1089	1397/01/29	1,430	1,430	1,430	1,430	-6.11	1,430	-6.11	0.0	269.34 K	38.52 M	31.73	1.87	100.0	100.0	3.21 M	4.28 M	-1.33	0.0
1090	1397/01/27	1,523	1,523	1,523	1,523	0.0	1,523	0.0	0.0	676.0	102.95 K	0.03	0.0	100.0	100.0	102.95 K	51.48 K	2.0	0.0
1091	1397/01/22	1,523	1,523	1,523	1,523	0.0	1,523	0.0	0.0	5.66 K	862.63 K	0.05	0.04	100.0	100.0	431.31 K	431.31 K	1.0	0.0
1092	1397/01/20	1,523	1,523	1,523	1,523	0.0	1,523	0.0	0.0	1000.0	152.3 K	0.01	0.01	100.0	100.0	152.3 K	152.3 K	1.0	0.0
1093	1397/01/18	1,523	1,523	1,520	1,520	-0.2	1,523	0.0	0.2	28.78 K	4.38 M	0.27	0.19	100.0	100.0	1.1 M	547.79 K	2.0	0.0
1094	1397/01/06	1,610	1,610	1,500	1,500	-2.09	1,523	-0.59	7.33	6.32 K	963.0 K	0.05	0.04	100.0	100.0	481.5 K	481.5 K	1.0	0.0
1095	1396/12/28	1,532	1,536	1,532	1,536	0.26	1,532	0.0	0.26	93.28 K	14.29 M	0.8	0.64	100.0	100.0	2.86 M	1.59 M	1.8	0.0
1096	1396/12/26	1,532	1,532	1,532	1,532	0.0	1,532	0.0	0.0	405.07 K	62.06 M	6.57	3.19	100.0	100.0	62.06 M	5.17 M	12.0	0.0
1097	1396/12/21	1,532	1,532	1,532	1,532	0.0	1,532	0.0	0.0	3.04 K	465.73 K	0.05	0.02	100.0	100.0	232.86 K	465.73 K	-2.0	0.0
1098	1396/12/16	1,532	1,532	1,532	1,532	0.0	1,532	0.0	0.0	31.2 K	4.78 M	0.45	0.24	100.0	100.0	2.39 M	4.78 M	-2.0	0.0
1099	1396/12/14	1,532	1,532	1,532	1,532	0.0	1,532	0.0	0.0	94.22 K	14.43 M	0.59	0.74	100.0	100.0	7.22 M	4.81 M	1.5	0.0
1100	1396/12/12	1,532	1,532	1,532	1,532	0.07	1,532	0.07	0.0	51.49 K	7.89 M	0.19	0.41	100.0	100.0	1.58 M	2.63 M	-1.67	0.0
1101	1396/12/09	1,531	1,531	1,531	1,531	-13.5	1,531	-13.5	0.0	128.56 K	19.68 M	0.42	1.0	100.0	100.0	2.81 M	2.81 M	1.0	0.0
1102	1396/12/05	1,830	1,830	1,555	1,555	-8.26	1,770	4.42	17.68	32.22 K	5.7 M	0.11	0.25	100.0	100.0	1.43 M	1.9 M	-1.33	0.0
1103	1396/12/02	1,700	1,700	1,611	1,611	-9.49	1,695	-4.78	5.52	43.33 K	7.35 M	0.13	0.34	100.0	100.0	918.25 K	1.05 M	-1.14	0.0
1104	1396/11/30	1,780	1,780	1,780	1,780	18.51	1,780	18.51	0.0	540.62 K	96.23 M	1.92	4.71	100.0	100.0	7.4 M	3.44 M	2.15	0.0
1105	1396/11/28	1,500	1,589	1,500	1,589	13.18	1,502	6.98	5.93	613.23 K	92.1 M	3.75	7.21	100.0	100.0	7.67 M	10.23 M	-1.33	0.0
1106	1396/11/25	1,400	1,444	1,400	1,444	6.88	1,404	3.92	3.14	310.76 K	43.64 M	2.82	4.24	100.0	100.0	6.23 M	3.36 M	1.86	0.0
1107	1396/11/23	1,351	1,351	1,351	1,351	0.0	1,351	0.0	0.0	24.52 K	3.31 M	0.21	0.31	100.0	100.0	552.02 K	1.66 M	-3.0	0.0
1108	1396/11/18	1,351	1,351	1,351	1,351	0.22	1,351	0.22	0.0	194.38 K	26.26 M	2.44	2.72	100.0	100.0	2.02 M	3.28 M	-1.63	0.0
1109	1396/11/14	1,348	1,348	1,348	1,348	2.2	1,348	2.2	0.0	264.82 K	35.7 M	8.32	4.33	100.0	100.0	3.25 M	5.95 M	-1.83	0.0
1110	1396/11/11	1,440	1,440	1,293	1,293	-0.08	1,319	1.93	11.37	23.1 K	3.05 M	0.8	0.32	100.0	100.0	507.73 K	761.59 K	-1.5	0.0
1111	1396/11/09	1,290	1,399	1,290	1,399	-2.58	1,294	-9.89	8.45	44.01 K	5.7 M	1.56	0.59	100.0	100.0	949.22 K	1.14 M	-1.2	0.0
1112	1396/11/04	1,446	1,446	1,400	1,400	-3.18	1,436	-0.69	3.29	57.14 K	8.2 M	1.84	0.79	100.0	100.0	745.86 K	1.64 M	-2.2	0.0
1113	1396/11/02	1,504	1,504	1,403	1,403	-6.72	1,446	-3.86	7.2	8.72 K	1.26 M	0.3	0.12	100.0	100.0	315.4 K	420.53 K	-1.33	0.0
1114	1396/10/30	1,504	1,504	1,504	1,504	0.13	1,504	0.13	0.0	26.15 K	3.93 M	0.77	0.24	100.0	100.0	655.54 K	655.54 K	1.0	0.0
1115	1396/10/27	1,502	1,502	1,502	1,502	0.07	1,502	0.07	0.0	8.0 K	1.2 M	0.18	0.06	100.0	100.0	600.8 K	400.53 K	1.5	0.0
1116	1396/10/25	1,501	1,501	1,501	1,501	0.07	1,501	0.07	0.0	41.2 K	6.18 M	0.59	0.29	100.0	100.0	687.07 K	1.24 M	-1.8	0.0
1117	1396/10/23	1,500	1,500	1,500	1,500	5.56	1,500	5.56	0.0	70.97 K	10.64 M	1.12	0.32	100.0	100.0	1.18 M	1.77 M	-1.5	0.0
1118	1396/10/18	1,421	1,421	1,421	1,421	-0.14	1,421	-0.14	0.0	622.0	88.39 K	0.01	0.0	100.0	100.0	88.39 K	88.39 K	1.0	0.0
1119	1396/10/16	1,420	1,500	1,420	1,500	-0.79	1,423	-5.89	5.63	50.08 K	7.13 M	0.45	0.18	100.0	100.0	1.19 M	1.43 M	-1.2	0.0
1120	1396/10/11	1,515	1,515	1,499	1,499	-1.06	1,512	-0.2	1.07	54.84 K	8.29 M	0.53	0.19	100.0	100.0	1.04 M	2.07 M	-2.0	0.0
1121	1396/10/09	1,515	1,515	1,510	1,510	-0.72	1,515	-0.39	0.33	170.37 K	25.81 M	1.99	0.59	100.0	100.0	1.29 M	3.69 M	-2.86	0.0
1122	1396/10/02	1,521	1,521	1,521	1,521	-9.14	1,521	-9.14	0.0	42.2 K	6.42 M	0.4	0.15	100.0	100.0	2.14 M	1.28 M	1.67	0.0
1123	1396/09/29	1,700	1,700	1,550	1,550	-5.02	1,674	2.57	9.68	29.1 K	4.87 M	0.27	0.1	100.0	100.0	1.22 M	1.62 M	-1.33	0.0
1124	1396/09/27	1,779	1,779	1,501	1,501	-16.15	1,632	-8.83	18.52	259.0 K	42.27 M	3.85	0.89	100.0	100.0	4.7 M	21.13 M	-4.5	0.0
1125	1396/09/25	1,880	1,880	1,790	1,790	7.7	1,790	7.7	5.03	21.0 K	3.76 M	0.18	0.07	100.0	100.0	1.88 M	751.84 K	2.5	0.0
1126	1396/09/20	1,660	1,678	1,660	1,678	-9.25	1,662	-10.11	1.08	76.67 K	12.74 M	0.67	0.26	100.0	100.0	1.42 M	2.12 M	-1.5	0.0
1127	1396/09/13	1,849	1,849	1,845	1,845	-3.45	1,849	-3.24	0.22	136.57 K	25.25 M	1.52	0.47	100.0	100.0	2.53 M	2.1 M	1.2	0.0
1128	1396/09/11	1,970	1,970	1,850	1,850	-7.18	1,911	-4.11	6.49	42.32 K	8.09 M	0.46	0.15	100.0	100.0	1.01 M	2.02 M	-2.0	0.0
1129	1396/09/08	1,993	1,993	1,993	1,993	0.15	1,993	0.15	0.0	60.08 K	11.97 M	0.27	0.21	100.0	100.0	1.5 M	5.99 M	-4.0	0.0
1130	1396/09/04	1,990	1,990	1,950	1,950	5.92	1,990	8.09	2.05	258.83 K	51.5 M	0.88	0.92	100.0	100.0	4.29 M	3.03 M	1.42	0.0
1131	1396/09/01	1,841	1,841	1,841	1,841	-7.49	1,841	-7.49	0.0	70.38 K	12.96 M	0.23	0.23	100.0	100.0	3.24 M	3.24 M	1.0	0.0
1132	1396/08/29	1,990	1,990	1,990	1,990	-2.02	1,990	-2.02	0.0	16.36 K	3.26 M	0.03	0.05	100.0	100.0	3.26 M	3.26 M	1.0	0.0
1133	1396/08/27	2,198	2,198	2,028	2,028	-0.93	2,031	-0.78	8.38	53.43 K	10.85 M	0.06	0.17	100.0	100.0	2.71 M	2.71 M	1.0	0.0
1134	1396/08/24	2,048	2,048	2,020	2,020	1.25	2,047	2.61	1.39	729.19 K	149.27 M	1.03	2.57	100.0	100.0	4.98 M	9.33 M	-1.87	0.0
1135	1396/08/22	1,996	1,996	1,990	1,990	-0.3	1,995	-0.05	0.3	598.79 K	119.47 M	0.95	2.19	100.0	100.0	4.98 M	8.53 M	-1.71	0.0
1136	1396/08/20	1,821	2,000	1,821	2,000	-8.34	1,996	-8.52	9.83	120.2 K	23.99 M	0.18	0.37	100.0	100.0	1.71 M	3.43 M	-2.0	0.0
1137	1396/08/17	2,190	2,190	2,001	2,001	21.64	2,182	32.64	9.45	1.63 M	356.72 M	4.87	6.15	100.0	100.0	5.4 M	6.86 M	-1.27	0.0
1138	1396/08/15	1,491	1,800	1,491	1,800	21.46	1,645	11.0	20.72	1.15 M	188.4 M	10.01	4.73	100.0	58.19	6.73 M	12.18 M	-1.81	78.77 M
1139	1396/08/13	1,482	1,482	1,482	1,482	0.07	1,482	0.07	0.0	56.18 K	8.33 M	0.36	0.18	100.0	100.0	2.78 M	2.78 M	1.0	0.0
1140	1396/08/10	1,552	1,552	1,480	1,480	4.15	1,481	4.22	4.86	208.65 K	30.89 M	1.76	0.68	100.0	100.0	6.18 M	10.3 M	-1.67	0.0
1141	1396/08/08	1,420	1,423	1,420	1,423	0.21	1,421	0.07	0.21	240.64 K	34.19 M	2.47	0.77	100.0	100.0	2.44 M	8.55 M	-3.5	0.0
1142	1396/08/06	1,350	1,425	1,350	1,425	-5.19	1,420	-5.52	5.56	27.64 K	3.92 M	0.26	0.08	100.0	100.0	1.96 M	981.03 K	2.0	0.0
1143	1396/08/03	1,503	1,503	1,503	1,503	7.74	1,503	7.74	0.0	39.02 K	5.87 M	0.39	0.1	100.0	100.0	733.13 K	1.96 M	-2.67	0.0
1144	1396/08/01	1,361	1,400	1,361	1,400	2.87	1,395	2.5	2.87	256.32 K	35.75 M	4.52	0.56	100.0	100.0	3.97 M	5.96 M	-1.5	0.0
1145	1396/07/29	1,361	1,361	1,361	1,361	0.67	1,361	0.67	0.0	30.0 K	4.08 M	0.4	0.06	100.0	100.0	1.02 M	4.08 M	-4.0	0.0
1146	1396/07/26	1,351	1,360	1,351	1,360	0.67	1,352	0.07	0.67	134.25 K	18.15 M	0.79	0.23	100.0	100.0	3.03 M	2.27 M	1.33	0.0
1147	1396/07/24	1,351	1,351	1,351	1,351	-1.31	1,351	-1.31	0.0	69.78 K	9.43 M	0.33	0.09	100.0	100.0	1.57 M	857.05 K	1.83	0.0
1148	1396/07/22	1,399	1,399	1,355	1,355	-0.15	1,369	0.88	3.25	15.9 K	2.18 M	0.07	0.02	100.0	100.0	362.72 K	1.09 M	-3.0	0.0
1149	1396/07/19	1,465	1,465	1,355	1,355	0.89	1,357	1.04	8.12	33.7 K	4.57 M	0.16	0.04	100.0	100.0	1.52 M	914.81 K	1.67	0.0
1150	1396/07/17	1,343	1,343	1,343	1,343	0.0	1,343	0.0	0.0	122.78 K	16.49 M	0.46	0.15	100.0	100.0	2.75 M	2.75 M	1.0	0.0
1151	1396/07/15	1,343	1,343	1,340	1,340	-0.22	1,343	0.0	0.22	604.0 K	81.11 M	1.64	0.72	100.0	100.0	11.59 M	20.28 M	-1.75	0.0
1152	1396/07/12	1,476	1,476	1,330	1,330	-9.89	1,343	-9.01	10.98	266.07 K	35.75 M	0.65	0.31	100.0	100.0	11.92 M	7.15 M	1.67	0.0
1153	1396/07/10	1,500	1,500	1,445	1,445	-3.47	1,476	-1.4	3.81	43.1 K	6.36 M	0.08	0.04	100.0	100.0	1.06 M	1.59 M	-1.5	0.0
1154	1396/07/05	1,497	1,497	1,497	1,497	0.0	1,497	0.0	0.0	22.17 K	3.32 M	0.03	0.02	100.0	100.0	1.11 M	1.66 M	-1.5	0.0
1155	1396/07/03	1,500	1,500	1,401	1,401	-0.64	1,497	6.17	7.07	395.09 K	59.17 M	0.51	0.36	100.0	100.0	2.28 M	5.92 M	-2.6	0.0
1156	1396/06/25	1,502	1,652	1,376	1,378	-8.26	1,410	-6.13	20.06	1.12 M	157.62 M	1.81	1.05	100.0	100.0	5.08 M	7.88 M	-1.55	0.0
1157	1396/06/22	1,450	1,610	1,440	1,550	0.26	1,502	-2.85	11.81	483.91 K	72.67 M	0.69	0.46	100.0	100.0	3.82 M	3.82 M	1.0	0.0
1158	1396/06/21	1,552	1,599	1,533	1,569	-7.87	1,546	-9.22	4.31	673.26 K	104.07 M	0.97	0.65	100.0	100.0	3.72 M	4.16 M	-1.12	0.0
1159	1396/06/20	1,701	1,777	1,701	1,701	-9.95	1,703	-9.85	4.47	1.55 M	263.07 M	2.15	1.62	100.0	100.0	5.06 M	7.52 M	-1.49	0.0
1160	1396/06/19	1,910	2,030	1,870	1,990	-0.35	1,889	-5.41	8.56	47.45 K	8.96 M	0.05	0.05	100.0	100.0	896.49 K	2.24 M	-2.5	0.0
1161	1396/06/15	1,940	2,050	1,827	2,000	1.73	1,997	1.58	12.21	339.47 K	67.79 M	0.3	0.36	100.0	100.0	5.65 M	3.08 M	1.83	0.0
1162	1396/06/14	2,000	2,100	1,870	1,960	-4.85	1,966	-4.56	12.3	899.86 K	176.94 M	0.55	1.01	100.0	100.0	3.85 M	11.06 M	-2.87	0.0
1163	1396/06/13	2,129	2,131	1,971	1,971	-6.85	2,060	-2.65	8.12	634.64 K	130.73 M	0.4	0.74	100.0	100.0	5.45 M	8.72 M	-1.6	0.0
1164	1396/06/12	2,287	2,287	2,056	2,056	-9.98	2,116	-7.36	11.24	1.67 M	353.12 M	1.24	2.15	100.0	100.0	6.79 M	13.58 M	-2.0	0.0
1165	1396/06/11	2,286	2,379	2,161	2,185	0.64	2,284	5.2	10.09	1.08 M	246.62 M	0.86	1.49	100.0	100.0	4.04 M	7.05 M	-1.74	0.0
1166	1396/06/08	2,147	2,285	2,110	2,199	5.77	2,171	4.43	8.29	1.41 M	306.5 M	1.15	2.16	100.0	100.0	7.86 M	8.51 M	-1.08	0.0
1167	1396/06/07	2,040	2,139	1,950	2,139	8.58	2,079	5.53	9.69	3.33 M	691.73 M	4.66	6.83	100.0	100.0	18.7 M	18.2 M	1.03	0.0
1168	1396/06/06	1,870	1,986	1,870	1,986	9.97	1,970	9.08	6.2	441.73 K	87.02 M	0.42	0.95	100.0	100.0	6.22 M	3.78 M	1.64	0.0
1169	1396/06/05	1,733	1,930	1,732	1,784	-3.36	1,806	-2.17	11.43	485.12 K	87.59 M	0.3	1.1	100.0	99.8	2.92 M	4.86 M	-1.66	173.2 K
1170	1396/06/04	1,851	1,970	1,816	1,826	-9.24	1,846	-8.25	8.48	613.99 K	113.33 M	0.41	1.49	100.0	100.0	3.54 M	7.56 M	-2.13	0.0
1171	1396/06/01	2,030	2,142	1,890	1,932	-4.4	2,012	-0.45	13.33	1.25 M	251.54 M	0.99	3.54	99.92	84.55	5.24 M	8.86 M	-1.69	38.67 M
1172	1396/05/31	1,941	2,100	1,903	2,002	-5.07	2,021	-4.17	10.35	778.8 K	157.4 M	0.64	2.47	100.0	100.0	3.75 M	4.14 M	-1.11	0.0
1173	1396/05/30	2,295	2,295	1,922	2,000	-4.49	2,109	0.72	19.41	2.08 M	437.97 M	2.62	9.31	100.0	100.0	6.74 M	12.17 M	-1.81	0.0
1174	1396/05/29	2,094	2,094	2,094	2,094	9.98	2,094	9.98	0.0	3.29 M	688.05 M	23.6	62.11	93.91	69.57	13.75 M	39.89 M	-2.9	167.52 M
1175	1396/05/25	1,904	1,904	1,904	1,904	9.99	1,904	9.99	0.0	88.97 K	16.94 M	0.72	1.75	100.0	100.0	8.47 M	5.65 M	1.5	0.0
1176	1396/05/23	1,731	1,731	1,731	1,731	9.97	1,731	9.97	0.0	59.9 K	10.37 M	0.52	1.19	100.0	100.0	5.18 M	10.37 M	-2.0	0.0
1177	1396/05/15	1,574	1,574	1,574	1,574	9.99	1,574	9.99	0.0	528.28 K	83.15 M	44.04	28.8	100.0	0.0	13.86 M	0.0	0.0	83.15 M
1178	1396/04/27	1,574	1,574	1,574	1,574	9.99	1,574	9.99	0.0	4.06 K	638.57 K	0.3	0.21	100.0	100.0	638.57 K	319.29 K	2.0	0.0
1179	1396/03/29	1,431	1,431	1,431	1,431	9.99	1,431	9.99	0.0	14.95 K	2.14 M	0.77	0.76	100.0	100.0	1.07 M	2.14 M	-2.0	0.0
1180	1396/03/28	1,301	1,301	1,301	1,301	9.97	1,301	9.97	0.0	8.0 K	1.04 M	0.44	0.39	100.0	100.0	1.04 M	1.04 M	1.0	0.0
1181	1396/03/20	1,183	1,183	1,183	1,183	9.94	1,183	9.94	0.0	17.98 K	2.13 M	1.12	0.86	100.0	100.0	1.06 M	708.85 K	1.5	0.0
1182	1396/03/17	1,076	1,076	1,076	1,076	9.91	1,076	9.91	0.0	15.0 K	1.61 M	1.02	0.7	100.0	100.0	1.61 M	1.61 M	1.0	0.0
1183	1396/03/16	979	979	979	979	10.0	979	10.0	0.0	11.01 K	1.08 M	0.86	0.49	100.0	100.0	1.08 M	538.89 K	2.0	0.0
1184	1396/03/07	889	890	889	890	9.88	890	9.88	0.11	45.01 K	4.01 M	11.78	2.26	100.0	100.0	4.01 M	2.0 M	2.0	0.0
1185	1396/01/26	810	810	810	810	5.33	810	5.33	0.0	2.0 K	162.0 K	0.15	0.09	100.0	100.0	162.0 K	162.0 K	1.0	0.0
1186	1396/01/23	769	769	769	769	5.49	769	5.49	0.0	7.01 K	539.07 K	0.29	0.28	100.0	100.0	539.07 K	539.07 K	1.0	0.0
1187	1395/12/28	729	729	729	729	-10.0	729	-10.0	0.0	8.5 K	619.65 K	0.3	0.3	100.0	100.0	309.83 K	619.65 K	-2.0	0.0
1188	1395/12/23	810	810	810	810	1.25	810	1.25	0.0	1.5 K	121.5 K	0.04	0.04	100.0	100.0	121.5 K	121.5 K	1.0	0.0
1189	1395/06/10	800	800	800	800	-0.12	800	-0.12	0.0	100.0	8.0 K	0.0	0.0	100.0	100.0	8.0 K	8.0 K	1.0	0.0
1190	1395/04/12	800	801	800	801	6.8	801	6.8	0.13	50.0 K	4.0 M	1.11	1.11	100.0	100.0	2.0 M	4.0 M	-2.0	0.0
1191	1395/03/22	750	750	750	750	7.14	750	7.14	0.0	60.0 K	4.5 M	2.0	2.0	100.0	100.0	2.25 M	4.5 M	-2.0	0.0
1192	1395/02/06	700	700	700	700	0.0	700	0.0	0.0	30.0 K	2.1 M	1	1	100.0	100.0	700.0 K	2.1 M	-3.0	0.0