سوابق تکمیلی نماد زمگسا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	36,500	1.02	765.6 M	212.6 K	1.07	1.67	24.7 M	30.7 M	19.6 M	31.9 M	23.6 M	16.4 M	-1.29	1.31	1.2	0.0	-68.8 M	-27.9 M	31	24	100.0	100.0
2	1403/06/20	36,220	0.58	477.6 M	131.2 K	0.65	1.07	29.8 M	33.8 M	18.9 M	17.1 M	19.2 M	15.4 M	1.74	1.76	1.23	-31.3 M	-24.2 M	-27.9 M	15	28	93.5	100.0
3	1403/06/19	36,380	1.62	661.4 M	182.2 K	0.86	1.52	24.4 M	28.4 M	18.3 M	25.2 M	20.3 M	15.0 M	-1.03	1.4	1.22	-20.1 M	-90.1 M	-26.4 M	25	25	92.3	95.4
4	1403/06/18	36,250	2.98	923.6 M	254.9 K	1.43	2.29	9.6 M	24.5 M	16.7 M	24.9 M	18.8 M	14.6 M	-2.61	1.3	1.14	-840.8 M	-63.2 M	-40.9 M	6	36	6.2	97.3
5	1403/06/17	35,580	2.98	979.0 M	275.2 K	1.9	2.41	61.2 M	24.2 M	15.8 M	18.7 M	16.0 M	14.0 M	3.26	1.51	1.13	547.9 M	96.9 M	-6.4 M	16	23	100.0	44.0
6	1403/06/13	35,010	1.98	514.5 M	147.0 K	1.09	1.14	33.9 M	14.3 M	15.4 M	9.5 M	15.4 M	15.4 M	3.56	-1.08	-1.0	223.2 M	-63.1 M	-37.3 M	15	30	98.9	55.5
7	1403/06/11	34,610	1.14	514.0 M	148.9 K	1.27	1.06	5.2 M	10.2 M	15.0 M	23.6 M	12.8 M	17.4 M	-4.55	-1.25	-1.16	-360.8 M	-143.5 M	-82.9 M	17	19	17.2	87.4
8	1403/06/10	34,550	1.98	794.4 M	230.0 K	2.75	1.7	14.0 M	10.6 M	15.5 M	17.0 M	11.4 M	18.1 M	-1.21	-1.07	-1.17	114.3 M	-71.3 M	-76.8 M	30	18	52.9	38.6
9	1403/06/07	34,230	1.33	305.3 M	89.0 K	0.9	0.65	15.7 M	9.1 M	15.6 M	14.3 M	10.2 M	18.0 M	1.09	-1.12	-1.15	-39.9 M	-94.2 M	-91.5 M	13	17	66.8	79.9
10	1403/06/06	33,890	0.56	377.8 M	111.1 K	1.12	0.8	6.1 M	9.9 M	15.4 M	15.7 M	11.3 M	17.8 M	-2.59	-1.13	-1.16	-252.4 M	-57.0 M	-93.7 M	18	23	29.0	95.8
11	1403/06/05	34,180	1.7	322.9 M	94.9 K	1.12	0.7	8.5 M	12.6 M	15.8 M	5.9 M	10.8 M	17.5 M	1.45	1.17	-1.1	-178.5 M	20.2 M	-92.6 M	17	55	44.7	100.0
12	1403/06/03	33,790	0.54	207.2 M	61.6 K	0.76	0.45	8.6 M	13.1 M	16.1 M	14.8 M	12.9 M	18.7 M	-1.71	1.02	-1.17	0.0	55.9 M	-83.7 M	24	14	100.0	100.0
13	1403/05/31	34,200	1.73	207.8 M	62.0 K	0.65	0.44	8.7 M	14.2 M	16.4 M	9.0 M	10.9 M	18.5 M	-1.04	1.31	-1.13	0.0	55.9 M	-85.9 M	24	23	100.0	100.0
14	1403/05/30	33,190	-1.98	543.5 M	163.7 K	2.29	1.16	13.9 M	17.7 M	16.6 M	22.1 M	13.9 M	19.5 M	-1.58	1.28	-1.18	146.2 M	55.9 M	-95.9 M	39	18	100.0	73.1
15	1403/05/29	34,000	0.89	385.4 M	112.3 K	1.28	0.81	27.5 M	18.4 M	16.5 M	13.3 M	12.0 M	19.7 M	2.07	1.53	-1.19	133.2 M	26.6 M	-112.7 M	14	19	100.0	65.4
16	1403/05/28	34,330	1.99	83.6 M	24.4 K	0.27	0.17	10.5 M	24.3 M	15.7 M	5.6 M	14.8 M	19.7 M	1.88	1.64	-1.25	0.0	0.0	-119.4 M	8	15	100.0	100.0
17	1403/05/27	34,270	1.99	155.3 M	45.4 K	0.51	0.3	12.9 M	23.8 M	15.4 M	6.0 M	15.7 M	19.7 M	2.17	1.52	-1.28	0.0	0.0	-122.0 M	12	26	100.0	100.0
18	1403/05/24	33,450	-0.21	442.9 M	131.1 K	1.46	0.76	24.6 M	24.2 M	15.8 M	24.6 M	16.9 M	20.5 M	1.0	1.43	-1.3	0.0	-120.9 K	-124.8 M	18	18	100.0	100.0
19	1403/05/23	33,260	-0.83	148.5 M	44.6 K	0.46	0.26	10.6 M	16.6 M	18.3 M	12.4 M	16.0 M	21.5 M	-1.17	1.04	-1.17	0.0	-62.2 M	-126.0 M	14	12	100.0	100.0
20	1403/05/22	33,740	0.99	651.8 M	193.3 K	1.54	1.17	72.4 M	13.2 M	18.3 M	22.5 M	17.4 M	21.6 M	3.22	-1.32	-1.18	0.0	-92.2 M	-135.2 M	9	29	100.0	100.0
21	1403/05/21	33,410	-0.03	127.6 M	38.3 K	0.19	0.22	11.6 M	14.2 M	17.0 M	10.6 M	23.0 M	21.1 M	1.09	-1.62	-1.24	0.0	-106.1 M	-136.2 M	11	12	100.0	100.0
22	1403/05/20	33,470	0.21	131.1 M	39.0 K	0.14	0.22	13.1 M	15.6 M	16.9 M	7.3 M	27.0 M	20.8 M	1.79	-1.73	-1.23	-604.6 K	-244.2 M	-143.3 M	10	18	99.5	100.0
23	1403/05/16	33,240	-0.6	440.4 M	132.2 K	0.48	0.74	3.4 M	16.0 M	16.8 M	19.7 M	29.2 M	20.6 M	-5.85	-1.82	-1.23	-310.3 M	-291.7 M	-135.2 M	25	20	19.2	89.6
24	1403/05/15	33,160	-0.99	279.3 M	84.0 K	0.3	0.45	4.3 M	17.6 M	17.2 M	23.3 M	28.1 M	20.1 M	-5.41	-1.59	-1.17	-150.1 M	-265.4 M	-121.8 M	30	12	46.3	100.0
25	1403/05/14	33,840	0.98	1.1 B	334.2 K	1.39	1.88	35.1 M	19.1 M	18.5 M	41.8 M	25.8 M	19.6 M	-1.19	-1.35	-1.06	-69.6 M	-252.2 M	-132.0 M	29	26	91.0	97.2
26	1403/05/13	33,140	-5.99	1.5 B	442.8 K	2.77	2.71	18.4 M	16.1 M	17.7 M	30.5 M	20.8 M	18.7 M	-1.65	-1.29	-1.05	-690.3 M	-284.6 M	-147.9 M	37	45	46.0	92.5
27	1403/05/10	35,300	-5.36	1.3 B	382.8 K	3.84	2.51	16.4 M	15.2 M	18.4 M	26.7 M	17.6 M	17.8 M	-1.63	-1.15	1.03	-238.3 M	-146.5 M	-116.3 M	67	50	81.6	99.3
28	1403/05/09	36,650	-1.74	451.1 M	121.0 K	1.14	0.71	14.7 M	14.0 M	18.9 M	15.8 M	13.2 M	16.9 M	-1.08	1.06	1.12	-178.9 M	-107.5 M	-111.1 M	18	28	58.7	98.3
29	1403/05/08	36,810	-1.6	425.0 M	114.8 K	0.97	0.6	12.0 M	13.6 M	18.0 M	12.8 M	15.3 M	18.9 M	-1.06	-1.13	-1.05	-83.9 M	-111.7 M	-184.9 M	26	31	73.3	93.0
30	1403/05/06	37,410	0.08	543.1 M	145.0 K	1.5	0.73	17.3 M	13.9 M	18.3 M	12.6 M	18.3 M	21.3 M	1.37	-1.32	-1.17	-231.3 M	-133.2 M	-234.4 M	18	43	57.4	100.0
31	1403/05/03	37,200	-0.59	133.5 M	36.1 K	0.33	0.18	13.3 M	11.9 M	18.1 M	13.3 M	19.4 M	22.3 M	1.0	-1.62	-1.23	0.0	-86.9 M	-273.7 M	10	10	100.0	100.0
32	1403/05/02	37,000	-1.25	304.6 M	81.8 K	0.58	0.39	13.3 M	11.4 M	17.3 M	11.8 M	18.2 M	22.0 M	1.12	-1.6	-1.27	-43.3 M	-97.3 M	-285.0 M	19	25	82.7	96.9
33	1403/05/01	36,900	-2.54	561.3 M	152.2 K	0.68	0.7	12.9 M	13.4 M	15.8 M	33.0 M	20.3 M	22.0 M	-2.56	-1.52	-1.39	-199.8 M	-99.8 M	-287.1 M	28	17	64.4	100.0
34	1403/04/31	37,600	-2.62	657.5 M	177.8 K	0.88	0.8	13.3 M	22.4 M	16.3 M	26.3 M	22.7 M	21.0 M	-1.97	-1.01	-1.29	-191.4 M	-64.6 M	-263.0 M	35	25	70.9	100.0
35	1403/04/30	37,290	-3.72	134.0 M	35.8 K	0.18	0.16	6.4 M	23.4 M	16.2 M	8.9 M	21.7 M	20.9 M	-1.4	1.08	-1.29	0.0	-63.1 M	-261.5 M	21	15	100.0	100.0
36	1403/04/27	38,000	-2.81	355.7 M	94.7 K	0.45	0.4	10.1 M	24.2 M	15.7 M	12.7 M	21.6 M	20.7 M	-1.25	1.12	-1.32	-51.8 M	-67.3 M	-264.7 M	30	28	85.4	100.0
37	1403/04/24	38,570	0.16	974.8 M	246.9 K	1.27	0.98	18.7 M	26.0 M	16.3 M	20.7 M	21.2 M	21.2 M	-1.11	1.23	-1.31	-55.8 M	-85.4 M	-273.2 M	49	47	94.2	99.9
38	1403/04/23	37,810	1.72	2.2 B	565.7 K	5.31	2.33	52.4 M	24.7 M	17.4 M	29.5 M	18.8 M	21.5 M	1.78	1.32	-1.24	-23.9 M	-41.7 M	-274.6 M	40	72	96.3	97.3
39	1403/04/20	36,150	-2.93	236.2 M	64.2 K	0.42	0.24	5.2 M	11.4 M	17.2 M	16.9 M	11.2 M	21.4 M	-3.23	1.02	-1.25	-184.0 M	-45.4 M	-273.4 M	10	14	22.1	100.0
40	1403/04/19	37,030	-0.59	88.8 M	23.9 K	0.14	0.09	5.2 M	16.1 M	20.5 M	6.3 M	12.6 M	23.3 M	-1.22	1.28	-1.13	-21.2 M	-79.5 M	-245.9 M	13	14	76.1	100.0
41	1403/04/18	37,500	0.94	552.5 M	147.7 K	0.84	0.55	10.9 M	17.7 M	21.4 M	10.5 M	13.8 M	23.3 M	1.03	1.28	-1.09	-142.2 M	-152.9 M	-244.8 M	15	29	29.5	55.3
42	1403/04/17	37,290	1.08	629.2 M	167.6 K	0.96	0.63	13.2 M	21.9 M	21.7 M	9.8 M	14.9 M	23.3 M	1.35	1.48	-1.08	162.8 M	-136.0 M	-237.7 M	39	36	81.9	56.1
43	1403/04/16	38,400	5.99	495.0 M	129.2 K	0.52	0.48	13.7 M	25.9 M	22.8 M	12.7 M	15.6 M	23.7 M	1.08	1.66	-1.04	-42.2 M	-195.3 M	-241.2 M	33	39	91.5	100.0
44	1403/04/09	40,450	5.56	1.2 B	291.6 K	0.99	1.0	33.2 M	22.0 M	23.1 M	16.0 M	22.4 M	23.5 M	2.08	-1.02	-1.02	-354.6 M	-517.9 M	-245.9 M	24	72	69.2	100.0
45	1403/04/06	38,820	2.0	516.0 M	132.9 K	0.41	0.4	25.6 M	18.3 M	20.8 M	18.4 M	32.8 M	25.8 M	1.39	-1.79	-1.24	-388.2 M	-661.9 M	-336.0 M	5	28	24.8	100.0
46	1403/04/04	38,500	1.99	621.4 M	161.4 K	0.5	0.49	51.2 M	17.1 M	21.3 M	17.3 M	33.7 M	28.6 M	2.97	-1.97	-1.34	-57.7 M	-787.6 M	-339.8 M	11	36	90.7	100.0
47	1403/04/03	37,750	0.56	597.9 M	157.0 K	0.48	0.48	23.2 M	12.2 M	19.9 M	14.2 M	32.9 M	28.8 M	1.63	-2.7	-1.45	-133.7 M	-821.3 M	-337.0 M	20	42	77.6	100.0
48	1403/04/02	37,330	-1.97	1.9 B	500.2 K	1.72	1.6	5.7 M	9.1 M	19.4 M	53.6 M	33.7 M	28.7 M	-9.4	-3.7	-1.48	-1.7 B	-811.6 M	-320.2 M	39	35	11.8	100.0
49	1403/03/30	37,900	-1.99	2.0 B	525.8 K	2.23	1.82	18.2 M	11.8 M	20.1 M	66.7 M	24.5 M	26.4 M	-3.67	-2.07	-1.31	-1.1 B	-424.1 M	-233.8 M	51	30	46.3	100.0
50	1403/03/29	38,790	0.99	1.1 B	292.0 K	1.39	0.99	8.8 M	11.0 M	20.0 M	26.9 M	18.2 M	24.3 M	-3.05	-1.66	-1.22	-1.0 B	-241.5 M	-180.0 M	13	42	10.2	100.0
51	1403/03/27	38,690	0.57	548.8 M	143.3 K	0.6	0.47	7.2 M	10.4 M	19.7 M	14.4 M	15.7 M	24.6 M	-2.02	-1.51	-1.25	-226.5 M	-50.9 M	-121.6 M	45	38	58.7	100.0
52	1403/03/26	38,320	-0.55	640.2 M	166.7 K	0.54	0.55	6.4 M	12.4 M	18.6 M	16.4 M	17.5 M	25.2 M	-2.57	-1.42	-1.35	-85.0 M	-50.1 M	-110.2 M	87	39	86.7	100.0
53	1403/03/23	38,250	0.5	1.3 B	326.5 K	1.01	1.09	19.3 M	18.6 M	19.7 M	12.8 M	19.7 M	25.8 M	1.51	-1.06	-1.31	282.4 M	-49.7 M	-106.0 M	53	58	81.3	58.9
54	1403/03/22	38,420	1.96	951.4 M	248.4 K	0.62	0.84	13.6 M	23.6 M	19.8 M	22.1 M	23.4 M	26.7 M	-1.63	1.01	-1.35	-161.7 M	-106.1 M	-120.1 M	58	43	83.0	100.0
55	1403/03/21	38,170	1.98	626.5 M	164.7 K	0.42	0.55	8.0 M	38.0 M	20.4 M	13.6 M	29.5 M	26.7 M	-1.69	1.29	-1.31	-63.7 M	-603.7 K	-112.0 M	70	46	89.8	100.0
56	1403/03/20	38,000	0.69	1.1 B	283.2 K	0.84	0.95	22.5 M	58.7 M	22.0 M	24.6 M	30.9 M	27.5 M	-1.09	1.9	-1.25	-222.4 M	12.1 M	-107.8 M	37	43	79.0	100.0
57	1403/03/19	36,910	-1.02	2.0 B	525.0 K	2.05	1.89	33.3 M	74.6 M	22.5 M	24.2 M	30.0 M	27.0 M	1.38	2.49	-1.2	-82.9 M	56.6 M	-96.7 M	57	82	95.8	100.0
58	1403/03/16	37,330	1.99	1.5 B	395.0 K	1.84	1.5	105.3 M	168.1 M	21.8 M	32.1 M	31.5 M	26.3 M	3.29	5.34	-1.21	0.0	91.7 M	-92.4 M	14	46	100.0	100.0
59	1403/03/13	36,600	1.98	2.3 B	637.8 K	2.7	2.71	259.4 M	97.9 M	20.2 M	82.0 M	24.1 M	24.8 M	3.16	4.06	-1.23	366.0 M	64.5 M	-107.8 M	9	24	100.0	84.3
60	1403/03/12	36,390	1.99	444.1 M	122.0 K	0.3	0.51	222.1 M	17.1 M	17.5 M	15.3 M	23.1 M	22.7 M	14.5	-1.36	-1.3	0.0	-440.0 M	-126.1 M	2	29	100.0	100.0
61	1403/03/09	36,370	1.99	42.8 M	11.8 K	0.03	0.05	42.8 M	19.3 M	17.2 M	2.7 M	36.0 M	22.9 M	16.0	-1.86	-1.33	0.0	-532.9 M	-126.1 M	1	16	100.0	100.0
62	1403/03/08	36,170	1.97	410.8 M	113.6 K	0.27	0.46	205.4 M	16.4 M	17.1 M	15.9 M	36.5 M	22.8 M	12.9	-2.23	-1.33	92.4 M	-533.2 M	-135.7 M	2	20	100.0	77.5
63	1403/03/07	35,920	1.99	680.7 M	190.3 K	0.45	0.76	20.3 M	14.6 M	16.9 M	12.0 M	34.0 M	22.6 M	1.69	-2.33	-1.34	-135.7 M	-511.4 M	-132.8 M	24	52	71.6	91.5
64	1403/03/06	35,150	-1.95	2.6 B	741.8 K	2.6	3.32	5.0 M	14.8 M	17.0 M	46.8 M	33.4 M	23.3 M	-9.31	-2.25	-1.36	-2.2 B	-469.4 M	-123.4 M	74	54	14.2	96.8
65	1403/03/05	35,770	-1.81	3.6 B	1.0 M	6.38	5.65	24.3 M	17.2 M	18.2 M	64.6 M	25.9 M	21.5 M	-2.66	-1.51	-1.18	-464.9 M	-38.1 M	-15.6 M	130	56	87.2	100.0
66	1403/03/01	35,920	-1.59	142.6 M	39.8 K	0.19	0.22	2.9 M	12.6 M	17.1 M	8.9 M	14.6 M	17.7 M	-3.09	-1.16	-1.04	-1.4 M	85.5 M	7.6 M	49	16	99.0	100.0
67	1403/02/30	35,350	-4.12	524.9 M	146.5 K	0.63	0.76	11.9 M	12.1 M	18.1 M	9.2 M	17.8 M	17.6 M	1.29	-1.48	1.03	201.5 M	85.8 M	7.7 M	44	35	100.0	61.6
68	1403/02/29	37,160	2.31	634.0 M	168.3 K	0.71	0.86	21.9 M	12.9 M	19.2 M	10.4 M	21.3 M	17.8 M	2.11	-1.65	1.08	74.3 M	45.5 M	10.4 M	29	54	100.0	88.3
69	1403/02/26	36,980	1.9	232.7 M	63.7 K	0.25	0.31	11.6 M	13.1 M	19.0 M	8.6 M	25.5 M	18.6 M	1.35	-1.95	1.02	0.0	30.6 M	5.0 M	20	27	100.0	100.0
70	1403/02/25	36,300	-0.82	1.3 B	372.1 K	1.57	1.91	15.5 M	14.2 M	19.0 M	33.2 M	27.3 M	19.1 M	-2.14	-1.93	-1.01	153.1 M	30.8 M	-7.6 M	87	36	100.0	88.7
71	1403/02/24	36,300	-3.79	1.1 B	314.5 K	1.45	1.57	8.0 M	16.3 M	19.8 M	27.2 M	25.8 M	18.5 M	-3.38	-1.58	1.07	0.0	3.9 M	-15.2 M	142	42	100.0	100.0
72	1403/02/23	37,080	-3.16	911.7 M	243.7 K	1.24	1.26	17.2 M	27.3 M	22.7 M	29.4 M	23.1 M	19.3 M	-1.71	1.18	1.18	0.0	3.9 M	-82.8 M	53	31	100.0	100.0
73	1403/02/22	37,800	-2.12	700.2 M	184.7 K	1.03	0.93	24.1 M	31.1 M	22.2 M	25.0 M	19.1 M	18.5 M	-1.04	1.62	1.2	0.0	4.5 M	-88.6 M	29	28	100.0	100.0
74	1403/02/19	38,420	-0.77	608.9 M	158.3 K	0.96	0.76	27.7 M	31.6 M	21.7 M	20.3 M	16.2 M	18.3 M	1.37	1.95	1.19	808.5 K	-57.0 M	-106.5 M	22	30	100.0	99.9
75	1403/02/18	38,550	-0.64	1.1 B	287.1 K	2.04	1.38	38.3 M	30.1 M	20.3 M	26.0 M	15.5 M	18.4 M	1.47	1.94	1.11	18.8 M	-57.2 M	-108.5 M	29	42	100.0	98.3
76	1403/02/17	38,610	-0.87	821.9 M	212.5 K	1.64	1.0	43.3 M	26.3 M	19.6 M	17.1 M	14.1 M	18.0 M	2.53	1.87	1.09	0.0	-60.9 M	-109.4 M	19	48	100.0	100.0
77	1403/02/16	39,050	0.23	551.7 M	141.7 K	1.03	0.64	24.0 M	20.4 M	18.4 M	11.2 M	13.0 M	18.2 M	2.14	1.57	1.01	2.7 M	-99.5 M	-127.4 M	23	49	100.0	99.5
78	1403/02/12	39,840	2.34	373.5 M	95.7 K	0.59	0.41	9.0 M	20.0 M	17.9 M	8.4 M	14.0 M	18.8 M	1.07	1.43	-1.05	-307.3 M	-69.7 M	-169.1 M	7	44	16.8	99.1
79	1403/02/11	38,240	-2.32	341.5 M	89.4 K	0.48	0.37	19.0 M	21.4 M	17.5 M	15.5 M	17.1 M	19.4 M	1.22	1.25	-1.1	0.0	2.0 M	-180.1 M	18	22	100.0	100.0
80	1403/02/10	39,010	-0.48	645.0 M	165.0 K	0.93	0.64	25.8 M	21.3 M	17.1 M	20.8 M	18.5 M	18.6 M	1.24	1.16	-1.09	0.0	2.0 M	-183.1 M	25	31	100.0	100.0
81	1403/02/09	38,960	-1.02	615.0 M	157.8 K	0.9	0.55	15.3 M	19.6 M	17.6 M	12.8 M	17.0 M	18.2 M	1.19	1.15	-1.04	-192.8 M	2.0 M	-165.9 M	21	40	52.2	83.5
82	1403/02/08	39,120	-0.58	713.9 M	181.3 K	0.89	0.56	21.6 M	20.1 M	18.4 M	15.2 M	16.6 M	18.7 M	1.42	1.21	-1.02	151.7 M	40.5 M	-219.3 M	33	37	100.0	78.8
83	1403/02/05	39,490	0.38	849.2 M	215.8 K	1.06	0.67	23.0 M	22.2 M	19.0 M	21.6 M	16.6 M	18.8 M	1.06	1.34	1.01	51.0 M	61.4 M	-238.3 M	37	37	100.0	94.0
84	1403/02/04	39,180	-0.84	844.0 M	215.3 K	1.05	0.65	20.1 M	21.1 M	18.4 M	22.8 M	17.0 M	18.5 M	-1.14	1.24	-1.01	0.0	44.5 M	-276.6 M	42	37	100.0	100.0
85	1403/02/03	39,270	-0.63	458.8 M	116.2 K	0.52	0.34	15.3 M	19.9 M	18.4 M	12.7 M	16.7 M	18.6 M	1.2	1.19	-1.01	0.0	-5.8 M	-309.1 M	30	36	100.0	100.0
86	1403/02/02	39,700	0.92	597.9 M	150.2 K	0.54	0.44	19.9 M	22.0 M	18.6 M	12.2 M	17.8 M	18.8 M	1.63	1.23	-1.01	0.0	-5.8 M	-333.9 M	30	49	100.0	100.0
87	1403/02/01	40,160	4.8	1.3 B	318.3 K	1.36	0.96	30.5 M	22.4 M	18.7 M	15.5 M	24.0 M	18.8 M	1.96	-1.07	-1.01	256.2 M	-276.2 M	-333.9 M	40	62	96.8	76.5
88	1403/01/29	38,120	-0.94	831.6 M	217.7 K	0.86	0.66	18.1 M	16.7 M	17.2 M	25.2 M	24.5 M	18.6 M	-1.39	-1.47	-1.08	-33.9 M	-350.6 M	-350.1 M	44	33	95.9	100.0
89	1403/01/28	38,320	-0.98	857.1 M	223.7 K	0.81	0.66	13.9 M	16.6 M	16.7 M	21.3 M	22.9 M	17.9 M	-1.53	-1.38	-1.07	-251.3 M	-415.4 M	-351.5 M	34	34	55.3	84.6
90	1403/01/27	38,900	0.99	826.7 M	212.8 K	0.73	0.62	27.6 M	15.6 M	17.2 M	19.2 M	22.4 M	17.6 M	1.43	-1.44	-1.03	0.0	-372.9 M	-344.8 M	30	43	100.0	100.0
91	1403/01/26	38,520	-0.98	1.6 B	421.7 K	1.61	1.04	22.7 M	15.2 M	17.4 M	46.4 M	22.0 M	17.6 M	-2.05	-1.45	-1.02	-1.4 B	-372.9 M	-344.8 M	12	35	16.8	100.0
92	1403/01/20	39,250	0.95	352.2 M	90.4 K	0.3	0.22	6.6 M	14.4 M	17.0 M	10.7 M	18.6 M	19.5 M	-1.63	-1.29	-1.15	-115.8 M	-174.6 M	-490.6 M	36	33	67.1	100.0
93	1403/01/19	38,700	-0.05	1.2 B	309.9 K	0.96	0.76	17.7 M	15.0 M	17.0 M	19.5 M	20.0 M	19.9 M	-1.1	-1.33	-1.17	-357.7 M	-317.7 M	-531.8 M	48	62	70.3	100.0
94	1403/01/18	38,050	-5.84	1.3 B	349.0 K	1.15	0.86	13.0 M	14.0 M	16.7 M	20.2 M	19.9 M	19.6 M	-1.55	-1.43	-1.17	-39.0 M	-351.4 M	-514.6 M	87	58	83.9	86.8
95	1403/01/15	40,500	-0.17	1.1 B	277.1 K	0.83	0.69	20.6 M	13.9 M	17.1 M	18.6 M	17.3 M	19.3 M	1.11	-1.24	-1.13	-72.4 K	-355.5 M	-512.4 M	54	60	99.5	99.6
96	1403/01/14	40,060	-4.07	1.1 B	280.9 K	0.66	0.7	12.8 M	15.6 M	17.2 M	20.5 M	16.4 M	18.8 M	-1.6	-1.05	-1.1	-360.4 M	-286.8 M	-502.3 M	60	55	68.1	100.0
97	1403/01/11	41,000	-1.94	1.3 B	314.7 K	0.58	0.77	12.1 M	19.0 M	17.6 M	21.2 M	17.2 M	18.7 M	-1.76	1.1	-1.06	-831.2 M	-466.8 M	-501.3 M	40	62	36.7	100.0
98	1403/01/08	41,110	-2.14	1.6 B	385.5 K	0.74	0.94	11.3 M	22.4 M	18.0 M	19.1 M	17.1 M	18.8 M	-1.69	1.31	-1.04	-526.3 M	-346.3 M	-459.5 M	48	56	33.5	66.2
99	1403/01/07	41,470	-0.98	1.1 B	259.5 K	0.48	0.64	12.6 M	22.2 M	18.3 M	10.6 M	16.4 M	18.7 M	1.19	1.35	-1.02	-59.3 M	-384.2 M	-418.5 M	69	88	79.8	85.3
100	1403/01/06	41,340	-1.03	1.8 B	420.9 K	0.83	1.07	28.6 M	24.8 M	18.5 M	14.5 M	18.4 M	19.0 M	1.98	1.35	-1.03	343.1 M	-502.3 M	-415.5 M	56	87	90.9	71.4
101	1403/01/05	42,490	6.87	3.1 B	732.9 K	1.86	1.98	28.2 M	23.7 M	17.9 M	20.6 M	19.3 M	18.6 M	1.36	1.23	-1.04	-1.3 B	-670.2 M	-431.8 M	60	143	55.2	96.4
102	1402/12/28	40,250	1.74	3.7 B	934.6 K	3.9	2.76	32.7 M	21.9 M	17.6 M	18.8 M	17.8 M	18.3 M	1.74	1.23	-1.04	-228.6 M	-418.1 M	-362.6 M	50	99	44.0	50.2
103	1402/12/27	39,090	0.0	1.0 B	254.5 K	1.12	0.75	7.4 M	13.4 M	16.5 M	14.1 M	16.2 M	18.0 M	-1.89	-1.21	-1.09	-715.6 M	-385.8 M	-334.7 M	40	72	29.4	100.0
104	1402/12/26	38,990	0.85	1.4 B	364.8 K	1.6	1.07	21.6 M	13.7 M	16.8 M	23.4 M	14.8 M	18.0 M	-1.08	-1.07	-1.07	-650.1 M	-255.1 M	-294.6 M	36	61	54.4	100.0
105	1402/12/23	38,800	-0.1	957.9 M	248.4 K	0.98	0.71	24.3 M	14.7 M	17.3 M	19.2 M	13.5 M	17.6 M	1.27	1.09	-1.02	-496.3 M	-148.6 M	-265.1 M	19	50	48.2	100.0
106	1402/12/22	38,440	-1.13	658.1 M	169.6 K	0.32	0.42	21.9 M	16.2 M	17.8 M	13.2 M	13.8 M	17.6 M	1.67	1.18	1.01	0.0	-49.4 M	-241.2 M	30	50	100.0	100.0
107	1402/12/21	38,990	-0.38	620.2 M	161.0 K	0.28	0.38	6.9 M	14.9 M	20.0 M	11.3 M	24.4 M	18.7 M	-1.63	-1.64	1.07	-67.1 M	-902.7 M	-193.4 M	80	55	89.2	100.0
108	1402/12/20	38,700	-1.05	736.3 M	188.0 K	0.33	0.41	10.6 M	16.1 M	21.2 M	8.7 M	26.4 M	18.8 M	1.22	-1.64	1.12	-62.0 M	-1.1 B	-174.4 M	59	79	85.2	93.6
109	1402/12/19	39,570	1.57	1.5 B	371.1 K	0.68	0.83	22.2 M	16.4 M	22.3 M	16.0 M	27.7 M	19.6 M	1.39	-1.69	1.14	-117.5 M	-1.1 B	-181.4 M	60	91	91.9	100.0
110	1402/12/16	38,690	0.65	1.5 B	376.4 K	0.73	0.84	25.7 M	15.5 M	21.6 M	18.3 M	27.9 M	19.7 M	1.4	-1.79	1.1	-416.8 K	-1.0 B	-179.0 M	57	80	100.0	100.0
111	1402/12/15	38,270	-0.39	6.1 B	1.6 M	6.09	4.03	11.6 M	14.5 M	21.2 M	71.1 M	26.4 M	19.4 M	-6.14	-1.82	1.09	-4.3 B	-1.0 B	-180.4 M	55	69	10.5	80.5
112	1402/12/14	38,270	-1.06	1.2 B	317.1 K	1.11	0.74	7.1 M	16.4 M	21.9 M	24.3 M	15.0 M	17.2 M	-3.44	1.1	1.27	-940.3 M	-217.7 M	29.9 M	39	50	22.7	100.0
113	1402/12/13	38,490	0.63	843.6 M	216.1 K	0.67	0.47	12.6 M	18.9 M	21.5 M	12.6 M	15.1 M	17.6 M	-1.0	1.25	1.22	-13.8 M	-28.8 M	95.0 M	66	67	98.4	100.0
114	1402/12/12	38,840	3.08	969.0 M	251.2 K	0.83	0.41	18.6 M	20.1 M	21.3 M	13.6 M	15.9 M	17.8 M	1.37	1.27	1.2	3.8 M	32.9 M	58.2 M	52	71	100.0	99.6
115	1402/12/09	38,400	3.92	818.9 M	213.9 K	0.72	0.34	26.4 M	19.3 M	24.1 M	9.2 M	15.8 M	19.3 M	2.87	1.22	1.24	202.8 M	32.1 M	181.2 M	31	67	100.0	75.2
116	1402/12/08	37,380	1.94	1.1 B	302.9 K	1.04	0.47	22.3 M	18.2 M	24.3 M	18.0 M	15.0 M	19.7 M	1.24	1.21	1.23	-341.0 M	-4.9 M	155.3 M	33	60	65.7	96.1
117	1402/12/07	36,400	-4.01	1.6 B	437.7 K	1.68	0.68	19.8 M	18.8 M	24.4 M	22.2 M	14.8 M	19.7 M	-1.12	1.27	1.24	4.4 M	88.3 M	157.0 M	81	72	100.0	99.7
118	1402/12/05	37,550	-2.77	1.5 B	408.5 K	1.76	0.64	17.9 M	17.0 M	24.6 M	16.2 M	12.8 M	19.6 M	1.11	1.32	1.25	294.4 M	152.9 M	159.1 M	76	66	87.9	68.9
119	1402/12/02	38,350	-0.65	603.6 M	156.2 K	0.56	0.24	13.4 M	16.5 M	24.9 M	12.3 M	12.2 M	19.7 M	1.09	1.35	1.26	0.0	111.6 M	142.8 M	45	49	100.0	100.0
120	1402/12/01	38,290	-1.06	662.2 M	172.1 K	0.5	0.26	17.1 M	19.5 M	24.8 M	7.3 M	13.2 M	19.9 M	2.34	1.48	1.25	17.6 M	99.3 M	144.6 M	36	82	92.9	90.3
121	1402/11/30	38,710	0.62	1.1 B	286.1 K	0.52	0.42	26.2 M	21.5 M	24.7 M	16.9 M	15.9 M	20.3 M	1.55	1.35	1.21	124.9 M	92.4 M	143.1 M	41	56	96.7	85.5
122	1402/11/29	38,550	-1.18	1.1 B	281.9 K	0.48	0.39	13.3 M	26.9 M	24.5 M	13.4 M	19.4 M	20.7 M	-1.01	1.39	1.18	327.5 M	258.4 M	134.0 M	80	55	98.8	68.4
123	1402/11/28	38,570	-2.13	1.0 B	261.3 K	0.38	0.37	16.2 M	29.2 M	25.0 M	13.3 M	19.4 M	20.5 M	1.22	1.5	1.22	87.9 M	255.4 M	139.5 M	62	69	99.2	90.6
124	1402/11/25	39,610	-0.6	1.5 B	383.8 K	0.58	0.54	30.1 M	31.5 M	25.1 M	15.9 M	20.9 M	20.4 M	1.9	1.51	1.23	-61.3 M	197.7 M	136.3 M	48	95	95.6	99.7
125	1402/11/24	40,010	0.05	2.0 B	506.7 K	0.8	0.72	26.3 M	28.1 M	24.7 M	18.4 M	21.1 M	20.3 M	1.44	1.33	1.22	-17.3 M	196.1 M	138.8 M	76	110	99.1	100.0
126	1402/11/23	39,680	0.97	5.2 B	1.3 M	2.73	1.92	39.7 M	26.4 M	24.0 M	27.4 M	20.4 M	20.1 M	1.45	1.3	1.19	955.0 M	193.8 M	139.7 M	129	152	98.9	80.5
127	1402/11/21	39,330	1.89	1.8 B	463.3 K	0.8	0.69	24.2 M	21.9 M	22.1 M	15.8 M	18.0 M	18.9 M	1.53	1.22	1.17	312.9 M	-9.4 M	92.0 M	75	95	99.6	82.4
128	1402/11/18	38,940	1.7	3.0 B	785.7 K	1.34	1.21	30.9 M	19.4 M	21.7 M	22.8 M	20.3 M	19.2 M	1.36	-1.05	1.13	-200.7 M	258.3 K	54.2 M	85	124	86.7	93.3
129	1402/11/17	37,890	-2.04	896.8 M	235.7 K	0.19	0.36	10.7 M	16.8 M	21.0 M	14.9 M	18.9 M	18.8 M	-1.4	-1.12	1.12	-69.6 M	-109.3 M	67.7 M	76	59	90.4	98.1
130	1402/11/16	38,500	1.05	1.5 B	374.8 K	0.3	0.57	17.1 M	24.9 M	21.0 M	14.1 M	21.9 M	18.9 M	1.21	1.14	1.11	-28.6 M	397.1 M	70.8 M	79	98	93.0	95.0
131	1402/11/15	38,340	-0.98	1.9 B	510.9 K	0.4	0.77	26.3 M	26.0 M	20.9 M	19.9 M	22.4 M	18.9 M	1.32	1.16	1.11	-60.8 M	340.1 M	72.4 M	71	97	95.9	99.0
132	1402/11/14	38,000	-2.71	3.8 B	973.3 K	0.83	1.53	16.2 M	26.2 M	20.8 M	25.9 M	22.3 M	19.0 M	-1.6	1.17	1.09	361.0 M	290.7 M	73.8 M	203	113	87.3	77.7
133	1402/11/11	38,750	-3.65	3.3 B	843.5 K	0.8	1.34	16.1 M	28.7 M	20.7 M	17.8 M	21.7 M	18.5 M	-1.1	1.32	1.12	-748.6 M	227.7 M	47.8 M	150	178	73.3	96.0
134	1402/11/10	40,140	6.39	13.6 B	3.4 M	7.41	6.53	34.1 M	31.7 M	21.0 M	24.7 M	22.5 M	18.7 M	1.38	1.41	1.12	2.5 B	371.3 M	33.1 M	388	436	97.0	79.0
135	1402/11/09	38,590	0.84	2.3 B	609.1 K	1.44	1.03	30.9 M	24.6 M	17.4 M	19.3 M	19.7 M	18.4 M	1.6	1.25	-1.05	-313.8 M	-114.2 M	-188.4 M	63	117	84.8	98.5
136	1402/11/08	38,140	3.28	2.3 B	613.1 K	1.45	0.9	28.8 M	21.7 M	17.6 M	19.7 M	19.5 M	19.8 M	1.46	1.11	-1.12	-307.6 M	-53.7 M	-168.2 M	68	115	83.6	96.7
137	1402/11/07	37,140	3.95	1.5 B	400.6 K	0.74	0.51	22.7 M	20.3 M	18.2 M	19.8 M	21.5 M	20.9 M	1.15	-1.06	-1.15	45.9 M	-3.7 M	-65.8 M	64	71	98.1	95.0
138	1402/11/04	35,900	1.87	918.8 M	255.1 K	0.49	0.32	26.9 M	22.0 M	19.7 M	20.4 M	19.9 M	21.2 M	1.32	1.1	-1.08	-30.6 M	74.6 M	36.1 M	33	45	96.7	100.0
139	1402/11/03	35,350	-3.73	1.5 B	412.2 K	0.79	0.52	16.8 M	21.0 M	19.5 M	19.8 M	18.4 M	21.0 M	-1.18	1.14	-1.08	35.0 M	85.3 M	62.2 M	82	68	95.1	92.7
140	1402/11/02	37,050	0.27	1.6 B	435.4 K	0.88	0.55	18.0 M	21.1 M	18.9 M	18.4 M	17.3 M	20.8 M	-1.02	1.22	-1.1	-11.2 M	76.3 M	49.5 M	85	84	95.9	96.6
141	1402/11/01	37,120	-3.53	2.3 B	612.9 K	1.21	0.78	21.4 M	19.6 M	18.9 M	28.3 M	16.3 M	20.6 M	-1.32	1.2	-1.09	-57.9 M	78.5 M	50.0 M	103	80	97.4	100.0
142	1402/10/30	37,480	1.93	3.9 B	1.0 M	2.53	1.29	26.4 M	16.7 M	18.7 M	17.1 M	13.2 M	20.3 M	1.55	1.26	-1.08	437.4 M	90.5 M	52.4 M	146	200	100.0	88.6
143	1402/10/27	37,070	1.12	617.7 M	167.3 K	0.38	0.21	15.0 M	13.2 M	18.8 M	8.8 M	13.0 M	20.5 M	1.7	1.01	-1.09	23.3 M	-85.7 M	51.4 M	41	67	99.2	95.5
144	1402/10/26	36,460	-1.17	1.5 B	397.3 K	0.88	0.51	17.5 M	13.3 M	18.6 M	13.7 M	13.8 M	20.9 M	1.28	-1.04	-1.12	-10.0 M	-76.6 M	61.6 M	79	102	95.2	95.8
145	1402/10/25	37,200	2.06	1.1 B	295.5 K	0.67	0.36	11.1 M	12.9 M	18.3 M	12.3 M	14.7 M	21.0 M	-1.1	-1.14	-1.15	-181.2 K	-76.0 M	57.5 M	96	87	97.7	97.8
146	1402/10/24	37,060	1.37	2.5 B	676.7 K	1.55	0.84	11.6 M	13.2 M	18.6 M	10.8 M	14.8 M	21.9 M	1.08	-1.12	-1.17	2.1 M	-75.2 M	47.2 M	176	190	83.1	83.0
147	1402/10/23	36,500	-1.43	1.6 B	439.5 K	1.01	0.55	13.7 M	15.4 M	19.2 M	23.3 M	18.3 M	22.6 M	-1.7	-1.19	-1.18	-443.9 M	-82.5 M	47.3 M	85	69	72.4	100.0
148	1402/10/20	36,880	0.0	1.4 B	375.1 K	0.76	0.46	14.5 M	15.0 M	19.3 M	14.6 M	16.6 M	22.2 M	-1.0	-1.11	-1.15	69.1 M	-25.2 M	75.1 M	91	86	95.2	90.2
149	1402/10/19	36,790	-2.47	1.7 B	468.5 K	0.73	0.58	14.6 M	15.4 M	19.8 M	19.1 M	18.3 M	22.2 M	-1.31	-1.19	-1.12	-7.1 M	-247.7 M	96.6 M	116	89	97.8	98.2
150	1402/10/18	37,490	-1.06	868.1 M	230.9 K	0.23	0.29	12.8 M	14.9 M	19.8 M	12.3 M	22.3 M	21.7 M	1.03	-1.5	-1.09	4.0 M	-639.7 M	100.6 M	68	70	100.0	99.5
151	1402/10/17	38,100	1.9	2.6 B	674.7 K	0.5	0.84	20.8 M	17.7 M	19.7 M	22.0 M	26.4 M	21.5 M	-1.05	-1.49	-1.09	-34.3 M	-622.4 M	122.4 M	89	86	72.6	73.9
152	1402/10/16	37,780	-0.79	1.6 B	430.1 K	0.24	0.54	12.4 M	19.3 M	19.4 M	14.8 M	27.6 M	21.3 M	-1.19	-1.43	-1.1	-157.4 M	-267.4 M	114.3 M	115	107	88.8	98.6
153	1402/10/13	38,200	0.13	2.5 B	668.9 K	0.39	0.86	17.3 M	23.0 M	19.6 M	22.6 M	27.6 M	21.4 M	-1.31	-1.2	-1.09	-1.0 B	180.7 M	123.1 M	69	99	46.9	87.9
154	1402/10/12	37,500	-5.66	4.7 B	1.2 M	0.79	1.57	13.5 M	22.9 M	19.4 M	33.3 M	27.2 M	21.0 M	-2.47	-1.19	-1.08	-2.0 B	487.7 M	180.7 M	188	135	54.2	96.3
155	1402/10/11	39,000	-3.13	7.9 B	2.0 M	1.65	2.86	20.9 M	22.4 M	20.7 M	30.6 M	25.3 M	20.9 M	-1.47	-1.13	-1.01	90.7 M	837.3 M	281.4 M	362	244	95.4	94.3
156	1402/10/10	39,680	2.01	10.0 B	2.5 M	2.98	4.24	22.6 M	22.6 M	20.5 M	28.9 M	22.4 M	19.6 M	-1.28	1.01	1.05	1.7 B	819.1 M	275.5 M	429	275	97.2	79.7
157	1402/10/09	39,290	7.0	10.0 B	2.6 M	5.35	5.55	35.8 M	21.6 M	19.9 M	23.0 M	18.8 M	18.1 M	1.56	1.15	1.1	2.1 B	469.0 M	188.4 M	244	289	87.7	66.8
158	1402/10/06	37,070	-0.67	1.5 B	420.9 K	0.87	0.92	16.7 M	16.9 M	17.5 M	14.5 M	16.6 M	17.1 M	1.16	1.02	1.02	491.4 M	136.0 M	87.5 M	90	70	97.3	65.5
159	1402/10/05	37,010	-1.99	1.1 B	296.4 K	0.63	0.65	6.2 M	16.1 M	17.4 M	14.1 M	17.5 M	17.4 M	-2.27	-1.09	1.0	-219.1 M	83.1 M	61.7 M	142	78	80.1	100.0
160	1402/10/04	37,600	-1.52	1.1 B	289.0 K	0.47	0.64	16.7 M	17.8 M	18.0 M	13.1 M	17.9 M	17.4 M	1.28	-1.01	1.03	0.0	108.3 M	70.9 M	65	83	100.0	100.0
161	1402/10/03	38,130	2.25	2.3 B	594.0 K	1.01	1.25	17.8 M	18.4 M	17.9 M	18.3 M	22.1 M	17.6 M	-1.03	-1.2	1.02	-10.4 M	67.2 M	74.8 M	127	124	99.5	100.0
162	1402/10/02	38,020	4.91	2.9 B	789.8 K	1.6	1.48	33.3 M	19.0 M	17.8 M	19.8 M	22.1 M	18.0 M	1.68	-1.16	-1.01	418.2 M	70.0 M	129.8 M	88	127	99.5	85.3
163	1402/09/29	36,000	-2.17	1.6 B	441.3 K	0.8	0.85	13.1 M	16.2 M	18.6 M	21.7 M	20.8 M	18.3 M	-1.66	-1.28	1.02	226.8 M	8.9 M	247.6 M	117	60	95.6	81.4
164	1402/09/28	36,190	-2.29	924.1 M	252.0 K	0.46	0.48	9.4 M	19.5 M	18.6 M	15.9 M	19.8 M	18.0 M	-1.69	-1.02	1.03	-93.1 M	63.3 M	227.1 M	88	58	89.5	99.6
165	1402/09/27	37,290	-0.56	3.6 B	973.2 K	2.33	2.0	19.5 M	20.6 M	19.0 M	34.3 M	17.7 M	18.5 M	-1.75	1.16	1.03	-205.4 M	96.4 M	229.3 M	156	95	84.6	90.3
166	1402/09/25	37,460	-0.85	1.8 B	492.5 K	1.17	1.01	21.9 M	18.9 M	18.7 M	17.3 M	13.0 M	17.5 M	1.26	1.45	1.07	3.4 M	225.7 M	236.8 M	77	97	91.1	90.9
167	1402/09/22	37,410	-0.69	1.2 B	316.6 K	0.76	0.66	16.5 M	16.9 M	18.7 M	12.5 M	13.1 M	17.8 M	1.32	1.3	1.05	113.0 M	185.5 M	214.3 M	72	86	99.4	89.9
168	1402/09/21	38,000	2.32	2.7 B	711.3 K	2.09	1.54	29.7 M	16.4 M	18.6 M	17.6 M	13.2 M	18.0 M	1.69	1.24	1.03	498.6 M	166.9 M	200.8 M	89	122	98.8	80.2
169	1402/09/20	36,900	0.27	833.5 M	222.8 K	0.41	0.46	13.4 M	13.1 M	18.0 M	7.4 M	11.9 M	18.1 M	1.82	1.1	-1.01	72.6 M	88.9 M	174.7 M	62	103	100.0	91.3
170	1402/09/19	36,740	0.08	1.3 B	343.3 K	0.62	0.7	12.2 M	19.4 M	18.5 M	9.0 M	18.4 M	19.5 M	1.34	1.05	-1.06	440.9 M	83.4 M	158.9 M	104	91	100.0	65.1
171	1402/09/18	37,010	1.06	1.9 B	507.2 K	1.02	1.03	13.5 M	20.2 M	19.5 M	17.4 M	19.4 M	20.6 M	-1.29	1.04	-1.06	-197.4 M	-10.0 M	136.8 M	117	102	84.6	95.2
172	1402/09/15	36,400	-1.09	1.0 B	287.3 K	0.63	0.49	13.4 M	21.6 M	19.9 M	13.3 M	19.0 M	20.8 M	1.01	1.14	-1.05	19.8 M	29.0 M	134.0 M	71	70	90.4	88.5
173	1402/09/14	36,480	0.86	1.2 B	337.4 K	0.75	0.48	13.2 M	21.1 M	22.7 M	12.6 M	19.0 M	24.1 M	1.05	1.11	-1.06	108.6 M	38.1 M	131.7 M	91	87	96.4	87.7
174	1402/09/13	36,880	5.13	4.5 B	1.3 M	5.02	1.78	44.3 M	21.7 M	26.8 M	32.3 M	20.8 M	24.6 M	1.37	1.04	1.09	45.2 M	11.7 M	440.5 M	98	133	95.8	94.8
175	1402/09/12	35,380	-0.23	1.3 B	365.2 K	1.62	0.52	14.9 M	12.7 M	24.9 M	14.2 M	14.5 M	24.7 M	1.05	-1.14	1.01	-26.3 M	-4.5 M	431.3 M	84	90	97.9	100.0
176	1402/09/11	35,390	0.08	827.1 M	232.7 K	0.59	0.33	15.6 M	12.5 M	24.8 M	12.9 M	14.8 M	25.0 M	1.2	-1.18	-1.01	-2.3 M	16.3 M	433.5 M	53	64	99.7	100.0
177	1402/09/07	34,930	-1.27	350.6 M	99.3 K	0.13	0.13	6.6 M	14.4 M	24.7 M	7.8 M	19.0 M	25.4 M	-1.18	-1.33	-1.03	65.5 M	234.6 M	431.1 M	51	35	96.7	78.0
178	1402/09/06	34,750	-3.23	1.1 B	311.3 K	0.43	0.37	14.3 M	20.5 M	24.5 M	21.5 M	21.1 M	25.1 M	-1.5	-1.03	-1.02	-23.8 M	776.5 M	413.6 M	75	51	97.8	100.0
179	1402/09/05	35,700	-1.92	849.9 M	239.0 K	0.31	0.26	10.6 M	20.0 M	26.5 M	14.4 M	20.2 M	24.7 M	-1.36	-1.01	1.07	-35.6 M	744.5 M	648.7 M	77	59	95.8	100.0
180	1402/09/04	35,810	-2.08	881.0 M	242.8 K	0.32	0.26	15.0 M	21.0 M	28.0 M	15.6 M	22.5 M	24.9 M	-1.04	-1.07	1.12	77.7 M	742.0 M	808.8 M	55	48	93.7	84.9
181	1402/09/01	35,900	0.59	3.9 B	1.1 M	1.69	1.22	17.2 M	20.7 M	27.5 M	25.3 M	22.2 M	25.7 M	-1.47	-1.08	1.07	1.1 B	715.3 M	725.0 M	228	112	99.7	72.1
182	1402/08/30	36,700	7.0	6.9 B	1.9 M	6.78	2.43	31.0 M	22.7 M	28.4 M	22.0 M	21.6 M	25.4 M	1.41	1.05	1.12	2.8 B	408.0 M	656.3 M	220	184	98.6	58.4
183	1402/08/29	33,540	-2.64	489.4 M	144.0 K	0.43	0.18	5.7 M	13.9 M	27.8 M	11.9 M	20.2 M	25.8 M	-2.07	-1.45	1.08	-183.3 M	-178.4 M	500.9 M	53	41	62.0	99.5
184	1402/08/28	34,150	-2.15	1.4 B	398.8 K	1.1	0.49	18.0 M	16.3 M	27.9 M	38.6 M	21.8 M	26.0 M	-2.14	-1.34	1.08	-48.5 M	-146.4 M	483.0 M	70	34	92.0	95.5
185	1402/08/27	35,000	0.72	692.8 M	197.6 K	0.45	0.24	11.5 M	18.2 M	28.3 M	13.8 M	22.2 M	25.8 M	-1.2	-1.22	1.09	-55.4 M	-185.1 M	454.8 M	55	50	91.7	99.7
186	1402/08/24	35,000	-0.17	1.7 B	502.9 K	1.13	0.63	23.2 M	23.6 M	28.5 M	23.6 M	25.2 M	26.0 M	-1.02	-1.07	1.09	-447.7 M	-174.4 M	452.5 M	56	74	74.3	99.9
187	1402/08/23	34,680	-1.28	650.5 M	186.1 K	0.23	0.23	8.7 M	22.2 M	28.4 M	14.6 M	24.1 M	25.9 M	-1.67	-1.09	1.1	-157.2 M	-135.6 M	449.7 M	47	39	63.2	87.3
188	1402/08/22	35,150	-0.11	1.3 B	377.9 K	0.29	0.47	17.8 M	33.5 M	28.9 M	21.4 M	34.4 M	25.9 M	-1.2	-1.03	1.12	-23.2 M	-109.6 M	455.6 M	73	62	98.0	99.8
189	1402/08/21	34,720	-1.62	2.0 B	555.6 K	0.38	0.7	27.4 M	46.2 M	29.3 M	34.1 M	32.6 M	26.7 M	-1.24	1.42	1.09	-242.3 M	1.2 B	429.8 M	62	57	86.9	99.3
190	1402/08/20	35,300	1.2	2.0 B	562.2 K	0.4	0.73	43.1 M	39.0 M	28.6 M	29.2 M	33.6 M	25.9 M	1.48	1.16	1.1	-1.8 M	1.2 B	422.0 M	46	68	99.9	100.0
191	1402/08/17	34,660	-2.15	1.9 B	547.1 K	0.4	0.73	18.4 M	35.3 M	27.8 M	20.1 M	32.0 M	25.4 M	-1.09	1.1	1.1	-253.4 M	1.2 B	411.5 M	90	95	86.7	100.0
192	1402/08/16	35,790	2.99	7.3 B	2.1 M	1.83	3.15	50.4 M	35.2 M	27.9 M	52.8 M	33.0 M	25.6 M	-1.05	1.07	1.09	-27.2 M	1.2 B	413.7 M	145	139	99.6	100.0
193	1402/08/15	35,040	6.99	10.0 B	2.9 M	2.95	5.47	68.7 M	27.3 M	25.6 M	22.7 M	23.2 M	22.6 M	3.03	1.17	1.13	6.3 B	1.2 B	398.7 M	141	150	97.1	34.1
194	1402/08/14	32,750	-4.91	3.9 B	1.2 M	1.13	2.36	16.6 M	22.8 M	20.6 M	40.2 M	22.2 M	22.3 M	-2.43	1.03	-1.08	-140.2 M	844.4 M	64.2 M	186	80	79.8	83.4
195	1402/08/13	34,680	1.37	1.0 B	294.0 K	0.26	0.6	11.6 M	28.9 M	21.0 M	15.2 M	19.3 M	21.4 M	-1.3	1.5	-1.01	18.9 M	1.5 B	9.9 M	81	61	92.9	91.0
196	1402/08/10	34,000	-4.84	1.5 B	431.0 K	0.4	0.91	16.5 M	28.2 M	21.0 M	22.2 M	22.2 M	21.1 M	-1.34	1.27	-1.01	-50.2 M	1.2 B	5.4 M	83	64	92.9	96.3
197	1402/08/09	35,380	-0.2	3.2 B	887.1 K	0.93	1.99	17.0 M	28.9 M	20.9 M	18.8 M	21.5 M	20.6 M	-1.11	1.35	1.02	-285.4 M	1.1 B	-403.8 K	165	164	88.4	97.4
198	1402/08/08	35,470	7.0	7.4 B	2.1 M	3.52	5.8	46.5 M	32.1 M	20.7 M	18.6 M	22.8 M	20.7 M	2.5	1.41	1.0	4.7 B	1.1 B	6.3 M	151	126	95.4	31.8
199	1402/08/07	33,720	6.98	5.1 B	1.5 M	4.03	5.01	44.3 M	21.6 M	16.1 M	22.2 M	24.3 M	20.7 M	2.0	-1.12	-1.29	3.2 B	81.5 M	-239.8 M	114	85	99.6	37.2
200	1402/08/06	31,290	-6.99	2.4 B	747.7 K	2.79	2.65	8.3 M	10.9 M	13.0 M	39.0 M	26.6 M	19.6 M	-4.68	-2.43	-1.51	-1.6 B	-674.0 M	-398.5 M	89	60	31.4	99.2
201	1402/08/03	33,800	0.12	667.4 M	199.2 K	0.68	0.72	8.4 M	12.9 M	13.2 M	13.5 M	21.0 M	18.4 M	-1.6	-1.63	-1.4	-286.6 M	-374.7 M	-322.9 M	30	40	37.8	80.7
202	1402/08/02	33,610	-1.21	739.0 M	220.5 K	0.8	0.78	8.3 M	14.4 M	13.3 M	21.9 M	22.2 M	18.2 M	-2.63	-1.54	-1.36	-332.6 M	-418.1 M	-306.8 M	31	27	34.9	79.9
203	1402/08/01	33,640	-1.95	859.7 M	254.3 K	0.75	0.88	6.9 M	16.2 M	13.2 M	19.5 M	20.7 M	18.0 M	-2.81	-1.27	-1.37	-541.7 M	-359.6 M	-306.4 M	40	42	32.2	95.2
204	1402/07/30	34,180	0.26	1.6 B	476.9 K	1.68	1.75	24.3 M	20.9 M	12.9 M	30.4 M	26.3 M	18.3 M	-1.25	-1.26	-1.42	-611.9 M	-359.0 M	-305.4 M	41	53	61.0	98.4
205	1402/07/29	34,150	0.71	649.0 M	189.0 K	0.68	0.69	14.1 M	16.4 M	12.4 M	17.1 M	21.9 M	17.7 M	-1.22	-1.33	-1.43	-100.9 M	-316.2 M	-275.7 M	39	38	84.4	100.0
206	1402/07/26	34,190	0.26	1.1 B	315.5 K	1.28	1.1	17.5 M	15.5 M	12.2 M	20.1 M	20.9 M	17.7 M	-1.15	-1.34	-1.45	-503.2 M	-338.4 M	-293.4 M	32	53	52.5	99.6
207	1402/07/25	34,250	0.94	513.4 M	149.1 K	0.55	0.48	19.7 M	13.9 M	12.5 M	13.2 M	20.6 M	18.4 M	1.5	-1.48	-1.47	-40.5 M	-279.9 M	-276.6 M	24	39	92.1	100.0
208	1402/07/24	34,500	1.68	1.9 B	573.4 K	2.93	1.72	25.6 M	14.5 M	13.0 M	52.6 M	22.9 M	19.7 M	-2.06	-1.58	-1.52	-538.3 M	-337.2 M	-309.9 M	55	37	72.3	100.0
209	1402/07/23	34,330	0.73	637.4 M	189.0 K	0.66	0.56	5.1 M	9.8 M	13.1 M	12.0 M	16.0 M	20.5 M	-2.36	-1.63	-1.56	-397.7 M	-310.1 M	-370.1 M	47	53	37.6	100.0
210	1402/07/22	33,480	-2.16	523.7 M	154.9 K	0.56	0.45	8.9 M	13.2 M	13.5 M	12.2 M	20.3 M	20.3 M	-1.38	-1.54	-1.5	-212.3 M	-475.9 M	-334.7 M	34	42	57.5	98.0
211	1402/07/19	34,030	-0.64	567.1 M	166.0 K	0.6	0.47	8.8 M	11.9 M	13.8 M	17.9 M	19.2 M	20.4 M	-2.03	-1.61	-1.48	-210.5 M	-447.5 M	-344.2 M	37	30	57.4	94.5
212	1402/07/18	34,680	2.06	945.4 M	274.9 K	0.99	0.76	23.8 M	12.0 M	14.3 M	24.9 M	17.7 M	20.4 M	-1.05	-1.48	-1.42	-327.2 M	-438.8 M	-342.0 M	26	38	65.4	100.0
213	1402/07/17	34,200	1.09	659.0 M	192.9 K	0.63	0.5	7.3 M	10.2 M	14.1 M	15.2 M	16.8 M	20.1 M	-2.09	-1.64	-1.43	-402.8 M	-403.8 M	-376.0 M	28	40	30.9	92.0
214	1402/07/16	34,150	-4.85	2.2 B	651.2 K	2.39	1.69	16.7 M	10.9 M	14.7 M	25.6 M	16.8 M	19.7 M	-1.54	-1.54	-1.34	-1.2 B	-371.8 M	-334.4 M	57	85	43.1	98.8
215	1402/07/15	35,070	-2.72	373.0 M	105.3 K	0.35	0.26	5.7 M	12.2 M	15.1 M	7.6 M	13.1 M	19.6 M	-1.33	-1.07	-1.3	-70.0 M	-128.0 M	-288.3 M	53	49	80.9	99.7
216	1402/07/12	36,000	-0.14	546.0 M	151.5 K	0.5	0.35	9.5 M	12.7 M	15.9 M	10.9 M	14.7 M	19.7 M	-1.15	-1.16	-1.24	-166.9 M	-131.0 M	-297.7 M	40	50	69.4	100.0
217	1402/07/10	36,000	-0.94	1.0 B	290.5 K	0.95	0.57	10.1 M	13.2 M	16.5 M	17.7 M	14.6 M	20.1 M	-1.76	-1.1	-1.22	-152.3 M	-90.4 M	-313.9 M	78	53	75.5	90.1
218	1402/07/09	36,460	0.0	1.2 B	323.1 K	1.04	0.62	11.8 M	13.0 M	19.1 M	15.8 M	14.5 M	20.1 M	-1.34	-1.11	-1.05	-242.6 M	-124.8 M	-226.8 M	68	66	68.2	88.9
219	1402/07/08	37,260	4.28	1.8 B	489.3 K	2.0	0.85	20.7 M	11.9 M	19.4 M	12.8 M	15.9 M	19.6 M	1.62	-1.34	-1.01	-8.2 M	-180.8 M	-211.2 M	77	125	89.4	89.9
220	1402/07/05	36,000	0.61	969.7 M	271.6 K	1.13	0.44	10.0 M	9.7 M	20.9 M	18.3 M	17.7 M	20.8 M	-1.83	-1.84	1.0	-85.0 M	-182.8 M	-211.2 M	83	50	85.6	94.4
221	1402/07/04	36,210	1.43	470.9 M	131.0 K	0.41	0.2	14.2 M	9.6 M	21.7 M	9.7 M	17.6 M	20.8 M	1.46	-1.83	1.04	36.0 M	-256.5 M	-237.2 M	32	43	96.3	88.7
222	1402/07/03	36,050	0.42	1.1 B	307.4 K	0.8	0.48	9.3 M	11.4 M	22.5 M	16.8 M	22.6 M	20.8 M	-1.8	-1.98	1.08	-324.0 M	-297.3 M	-183.3 M	77	62	65.5	95.1
223	1402/07/01	36,390	-1.46	1.3 B	360.6 K	0.7	0.57	7.7 M	13.9 M	22.9 M	25.0 M	27.3 M	20.7 M	-3.23	-1.96	1.11	-522.9 M	-373.7 M	-170.7 M	97	51	58.1	98.7
224	1402/06/29	36,830	-0.89	570.4 M	155.8 K	0.29	0.25	10.5 M	17.7 M	23.7 M	18.0 M	32.7 M	20.4 M	-1.7	-1.85	1.16	-17.9 M	-617.7 M	-160.5 M	46	28	85.0	88.1
225	1402/06/28	36,900	-1.68	894.8 M	242.2 K	0.43	0.38	9.8 M	18.2 M	23.8 M	17.5 M	29.6 M	20.2 M	-1.79	-1.63	1.18	-453.6 M	-552.2 M	-174.0 M	43	50	46.9	97.6
226	1402/06/27	37,090	-3.66	2.0 B	542.2 K	1.04	0.87	17.3 M	19.1 M	24.1 M	32.9 M	29.1 M	20.0 M	-1.9	-1.52	1.2	-168.3 M	-542.0 M	-177.7 M	106	61	90.2	98.5
227	1402/06/26	38,770	-0.72	2.4 B	631.9 K	1.32	1.05	21.0 M	20.9 M	24.2 M	35.1 M	26.5 M	19.6 M	-1.67	-1.27	1.24	-705.6 M	-541.4 M	-198.3 M	80	68	69.1	98.1
228	1402/06/22	38,600	0.44	4.0 B	1.0 M	2.44	1.81	22.8 M	19.4 M	23.9 M	44.6 M	22.8 M	18.7 M	-1.96	-1.17	1.28	-1.7 B	-601.7 M	-176.0 M	88	84	50.3	94.0
229	1402/06/21	38,540	0.08	1.1 B	273.6 K	0.56	0.49	15.1 M	18.8 M	23.3 M	9.3 M	15.2 M	17.3 M	1.63	1.24	1.35	309.3 M	-167.4 M	-106.1 M	58	61	83.4	54.0
230	1402/06/20	38,700	1.34	1.4 B	353.1 K	0.66	0.64	18.0 M	21.1 M	23.3 M	17.2 M	17.9 M	17.6 M	1.05	1.18	1.33	-402.4 M	-290.2 M	-129.7 M	36	61	47.7	77.3
231	1402/06/19	38,360	-0.23	1.2 B	320.8 K	0.53	0.57	28.9 M	22.4 M	23.0 M	18.5 M	17.3 M	17.3 M	1.56	1.29	1.33	-165.2 M	-261.5 M	-100.2 M	32	59	75.5	89.0
232	1402/06/18	37,820	-1.74	1.7 B	430.9 K	0.5	0.77	12.6 M	21.8 M	22.5 M	18.0 M	18.1 M	17.6 M	-1.43	1.2	1.28	-1.0 B	-326.4 M	-97.7 M	43	86	32.7	93.5
233	1402/06/14	39,190	0.59	2.7 B	710.2 K	0.84	1.33	21.0 M	28.5 M	22.6 M	13.5 M	18.5 M	17.7 M	1.55	1.54	1.28	428.6 M	193.0 M	-54.5 M	90	108	69.1	53.5
234	1402/06/13	38,810	0.13	2.4 B	608.9 K	0.6	1.14	25.9 M	28.0 M	22.3 M	25.4 M	18.1 M	18.0 M	1.02	1.55	1.24	-304.7 M	121.2 M	-98.3 M	52	65	56.7	69.5
235	1402/06/12	39,230	0.08	2.3 B	589.9 K	0.52	1.07	25.8 M	30.8 M	22.0 M	15.0 M	19.4 M	18.1 M	1.72	1.59	1.21	-258.9 M	180.5 M	-160.8 M	48	100	54.2	65.5
236	1402/06/11	38,500	0.03	2.7 B	682.9 K	0.59	1.27	22.4 M	31.0 M	21.8 M	20.8 M	20.1 M	19.2 M	1.08	1.54	1.14	-489.8 M	111.2 M	-209.2 M	93	124	77.9	96.2
237	1402/06/08	38,990	4.92	6.7 B	1.7 M	2.08	3.64	40.3 M	33.5 M	21.7 M	19.5 M	19.3 M	18.9 M	2.07	1.74	1.15	1.6 B	431.8 M	-184.2 M	129	185	78.1	54.2
238	1402/06/07	37,370	1.44	2.3 B	621.5 K	0.83	1.36	18.0 M	28.4 M	20.1 M	12.0 M	18.3 M	19.2 M	1.5	1.56	1.05	69.7 M	99.5 M	-260.9 M	85	122	66.1	63.1
239	1402/06/06	36,840	4.39	5.4 B	1.5 M	3.03	3.61	38.0 M	29.7 M	20.0 M	25.8 M	19.9 M	19.8 M	1.47	1.49	1.01	-8.1 M	22.0 M	-263.6 M	122	180	85.8	85.9
240	1402/06/05	35,440	4.98	4.3 B	1.2 M	4.08	3.34	27.2 M	21.2 M	17.4 M	19.8 M	14.5 M	18.8 M	1.37	1.46	-1.09	-605.7 M	-34.0 M	-284.0 M	44	91	28.1	42.3
241	1402/06/04	33,830	5.0	2.5 B	730.8 K	3.35	2.12	37.0 M	18.3 M	16.7 M	12.9 M	12.4 M	18.5 M	2.87	1.47	-1.1	1.1 B	-18.5 M	-283.6 M	51	60	76.4	31.3
242	1402/06/01	32,430	1.06	407.1 M	125.0 K	0.53	0.34	9.6 M	10.5 M	15.4 M	9.3 M	14.0 M	18.6 M	1.04	-1.33	-1.21	-71.8 M	-357.4 M	-365.9 M	35	44	82.4	100.0
243	1402/05/31	31,840	-1.55	688.6 M	216.5 K	0.89	0.37	11.6 M	10.4 M	15.0 M	16.0 M	14.3 M	18.8 M	-1.38	-1.37	-1.25	-318.0 M	-394.9 M	-392.9 M	32	43	53.8	100.0
244	1402/05/30	32,400	0.59	456.5 M	139.8 K	0.53	0.23	6.7 M	10.0 M	17.2 M	9.9 M	14.3 M	19.1 M	-1.47	-1.43	-1.11	-288.1 M	-400.4 M	-288.0 M	25	46	36.9	100.0
245	1402/05/29	32,670	1.05	860.6 M	267.9 K	1.09	0.45	12.8 M	11.1 M	17.4 M	13.7 M	15.5 M	19.2 M	-1.07	-1.4	-1.1	-528.3 M	-375.3 M	-274.1 M	26	63	38.6	100.0
246	1402/05/28	32,150	-1.47	1.1 B	342.8 K	1.26	0.5	11.4 M	11.0 M	17.1 M	20.1 M	14.5 M	18.8 M	-1.77	-1.31	-1.1	-580.9 M	-232.0 M	-246.9 M	46	55	47.3	99.9
247	1402/05/25	32,590	-0.64	653.0 M	201.3 K	0.67	0.28	9.1 M	13.1 M	18.6 M	11.4 M	15.9 M	19.2 M	-1.25	-1.21	-1.03	-259.2 M	-139.0 M	-212.3 M	43	57	60.2	99.9
248	1402/05/24	32,640	-1.92	848.6 M	261.3 K	0.88	0.36	9.6 M	14.5 M	18.2 M	15.7 M	18.3 M	19.3 M	-1.64	-1.26	-1.06	-345.6 M	-115.5 M	-194.8 M	51	53	57.5	98.2
249	1402/05/23	33,530	0.9	830.5 M	249.2 K	0.68	0.34	13.4 M	14.9 M	17.9 M	17.5 M	18.9 M	19.7 M	-1.31	-1.26	-1.1	-162.5 M	-135.9 M	-218.6 M	48	46	77.3	96.9
250	1402/05/22	33,670	1.2	577.0 M	173.9 K	0.34	0.23	11.7 M	15.4 M	17.8 M	7.5 M	20.9 M	19.7 M	1.55	-1.36	-1.11	188.1 M	-414.4 M	-212.5 M	47	48	95.0	62.4
251	1402/05/21	33,000	-4.57	1.6 B	474.4 K	0.93	0.64	18.3 M	17.7 M	17.8 M	25.4 M	26.0 M	19.8 M	-1.39	-1.47	-1.11	-115.8 M	-697.3 M	-240.6 M	80	62	92.6	99.9
252	1402/05/18	34,500	-1.48	1.2 B	335.1 K	0.62	0.44	16.9 M	18.3 M	17.8 M	23.1 M	23.8 M	19.8 M	-1.37	-1.3	-1.11	-141.5 M	-672.3 M	-235.1 M	60	50	87.7	100.0
253	1402/05/17	34,940	-0.8	862.2 M	247.2 K	0.46	0.32	10.9 M	21.7 M	18.0 M	18.7 M	24.6 M	19.6 M	-1.72	-1.13	-1.09	-447.7 M	-632.6 M	-211.4 M	38	46	48.0	100.0
254	1402/05/16	35,120	-0.2	2.1 B	599.8 K	1.18	0.79	16.4 M	22.0 M	18.2 M	25.1 M	24.2 M	19.5 M	-1.53	-1.1	-1.07	-1.6 B	-539.9 M	-187.4 M	34	84	26.4	100.0
255	1402/05/15	35,400	-1.78	3.3 B	934.5 K	2.41	1.26	21.9 M	20.7 M	18.0 M	32.8 M	23.0 M	19.3 M	-1.5	-1.11	-1.07	-1.2 B	-312.4 M	-109.5 M	76	88	50.5	87.8
256	1402/05/14	36,180	2.78	1.5 B	422.9 K	1.11	0.57	20.6 M	19.3 M	17.4 M	16.8 M	18.6 M	18.3 M	1.22	1.04	-1.05	9.1 M	-186.8 M	-48.8 M	74	90	100.0	99.4
257	1402/05/10	34,760	1.55	1.7 B	486.7 K	1.2	0.63	35.7 M	17.5 M	17.1 M	28.1 M	18.6 M	18.0 M	1.27	-1.07	-1.05	56.8 M	-295.0 M	-43.2 M	48	59	100.0	96.7
258	1402/05/09	34,400	0.23	908.4 M	265.7 K	0.21	0.34	15.8 M	12.7 M	16.6 M	16.6 M	16.9 M	17.4 M	-1.06	-1.33	-1.05	15.9 M	-428.5 M	69.1 M	57	53	98.9	97.1
259	1402/05/08	34,050	-4.89	1.5 B	440.2 K	0.35	0.57	14.2 M	18.5 M	16.5 M	19.6 M	18.0 M	17.0 M	-1.38	1.03	-1.03	-417.5 M	-76.0 M	73.5 M	77	77	72.2	99.8
260	1402/05/07	36,100	1.29	1.2 B	324.9 K	0.26	0.42	12.9 M	19.1 M	16.3 M	14.2 M	17.5 M	16.9 M	-1.1	1.09	-1.04	-598.1 M	5.7 M	94.4 M	44	82	48.6	100.0
261	1402/05/04	35,500	-0.2	1.4 B	381.8 K	0.24	0.5	12.3 M	18.2 M	16.0 M	16.6 M	16.5 M	17.0 M	-1.35	1.1	-1.06	-532.1 M	128.3 M	113.8 M	62	78	56.1	95.2
262	1402/05/03	34,710	-2.77	2.2 B	614.7 K	0.38	0.81	10.8 M	21.0 M	16.1 M	17.4 M	18.4 M	17.0 M	-1.61	1.14	-1.06	-610.8 M	257.0 M	157.3 M	143	124	70.8	98.8
263	1402/05/02	35,720	5.0	16.2 B	4.5 M	5.46	8.24	32.0 M	20.8 M	16.3 M	20.3 M	18.4 M	17.0 M	1.58	1.13	-1.04	1.8 B	397.4 M	194.7 M	153	154	30.3	19.3
264	1402/05/01	34,330	3.0	1.3 B	393.7 K	0.5	0.72	17.5 M	16.9 M	15.0 M	16.6 M	18.9 M	16.4 M	1.06	-1.11	-1.1	-9.2 M	-122.5 M	135.8 M	76	81	99.3	100.0
265	1402/04/31	33,120	-2.1	1.2 B	358.0 K	0.44	0.66	11.8 M	16.6 M	14.8 M	10.4 M	19.1 M	16.3 M	1.13	-1.16	-1.11	14.8 M	-128.8 M	145.1 M	100	112	99.1	97.9
266	1402/04/28	33,120	-0.48	7.3 B	2.1 M	4.37	4.63	24.2 M	16.8 M	14.7 M	21.1 M	20.0 M	16.7 M	1.15	-1.19	-1.13	111.5 M	-206.6 M	141.2 M	300	339	100.0	98.5
267	1402/04/27	33,330	1.83	2.6 B	768.0 K	1.74	1.75	12.9 M	13.2 M	13.6 M	17.2 M	20.0 M	15.7 M	-1.33	-1.51	-1.15	91.3 M	-230.1 M	172.4 M	196	142	99.0	95.5
268	1402/04/26	32,710	-5.0	1.6 B	484.7 K	1.09	1.12	7.7 M	15.2 M	13.7 M	31.1 M	20.3 M	15.5 M	-4.06	-1.34	-1.13	-821.0 M	-181.7 M	167.8 M	100	51	48.3	100.0
269	1402/04/25	32,810	-6.36	481.2 M	144.2 K	0.28	0.33	11.3 M	17.6 M	13.8 M	18.5 M	18.5 M	15.1 M	-1.64	-1.05	-1.1	-40.4 M	-11.3 M	205.6 M	39	26	91.5	99.9
270	1402/04/20	37,510	-2.19	2.0 B	514.9 K	1.03	1.21	14.2 M	17.2 M	13.7 M	16.1 M	18.5 M	15.1 M	-1.14	-1.07	-1.1	-374.6 M	-2.4 M	205.2 M	111	121	80.5	99.7
271	1402/04/19	38,040	-3.89	2.1 B	540.4 K	1.05	1.19	18.3 M	16.4 M	13.5 M	23.8 M	17.7 M	15.0 M	-1.3	-1.08	-1.11	-5.8 M	69.9 M	223.8 M	113	87	99.7	100.0
272	1402/04/18	39,570	-2.39	2.0 B	516.4 K	0.83	1.12	23.0 M	15.7 M	13.5 M	17.1 M	15.6 M	15.9 M	1.34	1.0	-1.18	333.0 M	95.3 M	158.4 M	86	96	96.8	80.5
273	1402/04/17	40,300	-1.49	2.1 B	515.4 K	0.87	1.04	18.2 M	14.9 M	13.3 M	18.2 M	14.8 M	15.3 M	-1.0	1.01	-1.15	31.1 M	489.1 M	140.3 M	115	113	100.0	98.5
274	1402/04/14	40,500	-2.41	1.9 B	470.9 K	0.85	0.82	14.4 M	14.3 M	13.8 M	18.5 M	13.3 M	15.7 M	-1.29	1.07	-1.14	4.3 M	503.7 M	138.6 M	134	104	100.0	99.8
275	1402/04/13	41,500	0.12	1.9 B	463.7 K	0.91	0.79	11.9 M	13.6 M	14.7 M	13.3 M	12.8 M	16.1 M	-1.12	1.06	-1.09	-13.0 M	502.9 M	252.3 M	160	144	99.1	99.8
276	1402/04/12	41,900	4.33	2.5 B	605.6 K	1.29	1.06	14.7 M	13.2 M	15.1 M	13.3 M	13.2 M	16.6 M	1.11	1.01	-1.1	121.2 M	463.8 M	255.4 M	166	175	97.3	92.5
277	1402/04/11	40,000	3.57	4.3 B	1.1 M	3.18	1.94	15.7 M	13.1 M	14.9 M	13.0 M	13.3 M	16.7 M	1.2	-1.02	-1.12	2.3 B	507.0 M	251.3 M	274	153	100.0	46.4
278	1402/04/10	38,800	2.27	1.3 B	340.9 K	1.03	0.6	13.1 M	11.9 M	14.9 M	8.8 M	14.4 M	17.1 M	1.49	-1.21	-1.15	104.0 M	74.0 M	152.1 M	77	103	76.7	68.8
279	1402/04/07	37,890	-0.18	1.1 B	281.7 K	0.83	0.48	9.6 M	11.2 M	14.9 M	16.2 M	14.8 M	18.0 M	-1.68	-1.32	-1.2	503.0 K	173.5 M	142.9 M	111	66	100.0	100.0
280	1402/04/06	37,870	-0.58	901.9 M	238.2 K	0.65	0.38	7.7 M	11.4 M	15.4 M	18.4 M	14.2 M	18.4 M	-2.39	-1.24	-1.2	-208.9 M	208.5 M	139.5 M	90	49	76.8	100.0
281	1402/04/05	37,740	-1.0	1.6 B	423.8 K	1.13	0.66	14.8 M	12.0 M	15.1 M	14.3 M	14.3 M	18.9 M	1.03	-1.18	-1.25	337.5 M	237.8 M	95.8 M	105	85	96.1	75.2
282	1402/04/04	38,250	1.03	1.5 B	398.0 K	1.13	0.6	13.9 M	12.2 M	14.9 M	17.7 M	13.8 M	19.2 M	-1.27	-1.13	-1.29	137.0 M	317.3 M	71.9 M	109	78	100.0	91.0
283	1402/04/03	37,550	-0.84	1.2 B	314.7 K	0.87	0.46	9.6 M	12.1 M	15.0 M	8.2 M	13.0 M	19.2 M	1.16	-1.07	-1.28	601.4 M	289.9 M	74.9 M	124	71	99.5	49.1
284	1402/03/31	38,000	0.8	1.2 B	329.8 K	0.94	0.47	11.0 M	12.5 M	15.2 M	13.4 M	14.7 M	19.4 M	-1.22	-1.18	-1.28	175.5 M	156.5 M	42.2 M	114	80	100.0	86.0
285	1402/03/30	38,130	-1.01	1.4 B	359.5 K	1.1	0.5	11.4 M	12.4 M	15.2 M	17.1 M	15.1 M	19.7 M	-1.5	-1.22	-1.3	-62.5 M	111.6 M	35.2 M	110	77	92.9	97.5
286	1402/03/29	38,170	-1.19	1.8 B	478.8 K	1.04	0.58	15.8 M	12.1 M	15.6 M	12.1 M	14.4 M	19.5 M	1.3	-1.19	-1.25	735.3 M	123.9 M	90.3 M	105	76	89.8	49.9
287	1402/03/28	38,530	-1.61	1.1 B	281.5 K	0.54	0.33	14.1 M	12.7 M	16.0 M	13.5 M	20.7 M	20.1 M	1.04	-1.63	-1.26	0.0	-285.9 M	107.8 M	77	80	100.0	100.0
288	1402/03/27	39,000	-1.56	1.4 B	368.9 K	0.52	0.39	11.0 M	13.1 M	16.3 M	17.4 M	18.0 M	20.4 M	-1.59	-1.37	-1.25	-65.8 M	-292.0 M	205.7 M	123	81	93.3	97.9
289	1402/03/24	39,100	-1.46	1.0 B	259.3 K	0.25	0.25	10.1 M	16.0 M	16.7 M	15.3 M	18.9 M	21.5 M	-1.51	-1.18	-1.29	-48.8 M	-279.2 M	-14.4 M	95	66	93.6	98.3
290	1402/03/23	39,760	-0.3	952.0 M	240.6 K	0.21	0.18	9.9 M	18.8 M	17.4 M	13.3 M	19.9 M	22.6 M	-1.35	-1.06	-1.3	-1.2 M	186.3 M	-11.9 M	93	69	96.5	96.6
291	1402/03/22	39,720	-4.61	4.6 B	1.1 M	1.16	0.89	15.6 M	19.5 M	21.7 M	33.2 M	20.5 M	25.3 M	-2.13	-1.05	-1.17	-1.3 B	196.0 M	199.3 M	207	137	70.4	99.1
292	1402/03/21	41,320	0.0	2.5 B	596.7 K	0.6	0.46	15.2 M	19.1 M	21.9 M	11.1 M	17.7 M	25.1 M	1.37	1.08	-1.15	-30.7 M	466.9 M	287.4 M	161	223	98.7	100.0
293	1402/03/20	41,500	0.83	5.3 B	1.3 M	1.47	0.95	21.4 M	19.5 M	22.1 M	20.3 M	19.9 M	26.0 M	1.05	-1.02	-1.18	-1.5 M	536.3 M	290.8 M	245	258	99.4	99.4
294	1402/03/17	41,290	4.98	8.1 B	2.0 M	3.19	1.46	24.5 M	17.8 M	22.2 M	22.7 M	20.7 M	26.5 M	1.08	-1.16	-1.2	2.3 B	520.6 M	209.4 M	247	167	74.6	46.6
295	1402/03/16	40,190	2.42	2.9 B	747.4 K	1.17	0.54	18.3 M	15.9 M	22.3 M	20.7 M	21.3 M	26.4 M	-1.13	-1.34	-1.18	47.3 M	51.6 M	252.8 M	156	136	97.2	95.6
296	1402/03/13	38,900	-0.84	1.4 B	345.4 K	0.46	0.24	10.1 M	13.4 M	22.5 M	13.3 M	22.5 M	26.2 M	-1.32	-1.69	-1.16	40.8 M	-174.6 M	274.3 M	133	98	99.5	96.4
297	1402/03/10	39,500	-1.57	2.3 B	596.9 K	0.77	0.4	17.1 M	13.8 M	22.7 M	19.7 M	23.8 M	26.0 M	-1.15	-1.72	-1.14	316.5 M	-210.6 M	272.3 M	136	102	99.5	86.0
298	1402/03/09	40,280	-0.3	2.8 B	690.0 K	0.89	0.45	14.4 M	13.8 M	22.8 M	25.5 M	22.9 M	26.3 M	-1.77	-1.66	-1.15	-80.1 M	-234.8 M	278.3 M	184	107	95.7	98.6
299	1402/03/08	40,250	1.0	2.9 B	709.5 K	0.93	0.43	19.1 M	13.7 M	23.2 M	26.5 M	21.4 M	25.8 M	-1.38	-1.56	-1.11	-66.7 M	-229.0 M	441.4 M	146	108	97.5	99.9
300	1402/03/07	40,280	-3.71	3.4 B	857.4 K	1.1	0.52	8.6 M	12.9 M	23.9 M	26.3 M	20.5 M	25.5 M	-3.05	-1.59	-1.07	-1.1 B	-208.6 M	614.0 M	234	118	59.2	90.9
301	1402/03/06	42,190	-1.93	3.6 B	862.0 K	0.79	0.52	13.4 M	15.1 M	24.2 M	21.7 M	18.8 M	25.2 M	-1.62	-1.24	-1.04	-139.2 M	215.8 M	664.9 M	257	165	95.7	99.5
302	1402/03/03	42,990	-0.76	3.2 B	737.7 K	0.63	0.43	16.0 M	16.9 M	24.4 M	17.7 M	19.6 M	24.9 M	-1.11	-1.16	-1.02	195.7 M	460.8 M	671.9 M	198	168	99.8	93.6
303	1402/03/02	42,630	-0.86	3.0 B	692.5 K	0.49	0.38	13.9 M	17.9 M	24.3 M	17.9 M	20.5 M	25.0 M	-1.29	-1.15	-1.03	-51.1 M	813.3 M	661.9 M	209	165	96.7	98.4
304	1402/03/01	42,730	-1.04	2.9 B	681.4 K	0.42	0.36	13.1 M	18.9 M	24.8 M	20.7 M	24.3 M	25.6 M	-1.58	-1.28	-1.03	35.2 M	-69.9 M	816.8 M	224	140	100.0	98.8
305	1402/02/31	43,740	3.4	4.0 B	918.0 K	0.33	0.47	20.1 M	21.2 M	25.3 M	16.3 M	27.2 M	26.0 M	1.23	-1.28	-1.03	1.0 B	-76.9 M	789.9 M	196	177	99.2	73.0
306	1402/02/30	42,650	-3.83	10.3 B	2.4 M	1.05	1.27	20.4 M	31.5 M	25.3 M	24.2 M	32.9 M	25.9 M	-1.19	-1.04	-1.03	1.1 B	560.0 M	791.8 M	311	217	61.3	50.8
307	1402/02/27	44,450	1.74	5.0 B	1.1 M	0.51	0.58	20.7 M	33.2 M	25.2 M	23.4 M	34.3 M	26.1 M	-1.13	-1.03	-1.03	2.0 B	432.6 M	745.2 M	239	128	98.7	59.6
308	1402/02/23	43,580	-4.99	8.3 B	1.9 M	0.82	0.98	19.9 M	34.5 M	25.4 M	32.2 M	35.0 M	25.9 M	-1.62	-1.01	-1.02	-4.5 B	48.4 M	645.3 M	191	257	46.0	100.0
309	1402/02/20	44,730	-4.99	8.3 B	1.8 M	0.76	0.92	23.7 M	32.8 M	24.9 M	34.5 M	33.1 M	25.3 M	-1.45	-1.01	-1.01	0.0	615.9 M	837.3 M	350	241	100.0	100.0
310	1402/02/19	48,750	4.95	31.6 B	6.7 M	5.14	3.9	50.6 M	32.8 M	25.0 M	37.2 M	30.6 M	25.4 M	1.36	1.07	-1.02	4.2 B	1.2 B	868.3 M	572	665	91.6	78.3
311	1402/02/18	44,970	-4.99	498.3 M	110.8 K	0.07	0.06	10.4 M	23.0 M	23.3 M	24.7 M	24.3 M	23.7 M	-2.38	-1.06	-1.01	448.9 M	496.1 M	945.8 M	48	2	100.0	9.9
312	1402/02/17	46,620	-4.99	2.9 B	609.2 K	0.34	0.34	22.5 M	23.0 M	23.2 M	28.6 M	23.3 M	23.4 M	-1.27	-1.01	-1.01	36.9 M	406.4 M	812.5 M	125	97	97.6	96.3
313	1402/02/16	48,710	-3.14	11.3 B	2.3 M	1.37	1.28	22.2 M	22.9 M	23.3 M	27.0 M	24.0 M	23.1 M	-1.22	-1.05	1.01	-1.6 B	486.4 M	810.3 M	436	419	85.6	100.0
314	1402/02/13	49,900	3.76	10.8 B	2.1 M	1.23	1.22	24.9 M	23.1 M	23.4 M	22.2 M	21.9 M	22.7 M	1.12	1.06	1.03	3.1 B	1.4 B	834.9 M	412	321	95.3	66.1
315	1402/02/12	48,110	3.04	6.5 B	1.4 M	0.82	0.77	23.6 M	24.9 M	23.0 M	21.3 M	21.8 M	22.7 M	1.11	1.14	1.01	478.7 M	1.5 B	560.0 M	277	285	100.0	92.7
316	1402/02/11	46,770	0.09	5.1 B	1.1 M	0.66	0.62	21.0 M	23.6 M	22.8 M	19.2 M	21.4 M	22.9 M	1.09	1.1	-1.0	0.0	1.4 B	418.8 M	245	268	100.0	100.0
317	1402/02/10	46,440	-1.23	9.5 B	2.0 M	1.19	1.17	22.2 M	23.3 M	22.8 M	28.3 M	21.2 M	22.8 M	-1.28	1.1	-1.0	437.2 M	1.4 B	457.2 M	429	321	100.0	95.4
318	1402/02/09	47,040	5.0	8.5 B	1.8 M	0.94	1.06	23.2 M	22.4 M	22.5 M	17.6 M	20.1 M	22.3 M	1.32	1.11	1.01	3.2 B	1.3 B	429.7 M	365	301	100.0	62.5
319	1402/02/06	45,720	4.81	10.8 B	2.4 M	1.31	1.46	34.7 M	23.3 M	22.2 M	21.8 M	23.0 M	22.6 M	1.59	1.01	-1.02	3.4 B	1.3 B	213.0 M	307	334	98.3	67.1
320	1402/02/05	43,010	-0.02	4.2 B	971.7 K	0.48	0.6	15.5 M	21.9 M	21.2 M	18.8 M	24.8 M	22.5 M	-1.21	-1.13	-1.06	-64.7 M	495.2 M	56.3 M	246	206	89.7	91.3
321	1402/02/04	44,160	3.2	4.6 B	1.1 M	0.49	0.67	18.9 M	22.5 M	21.3 M	17.6 M	24.4 M	21.9 M	1.07	-1.08	-1.03	0.0	723.5 M	53.9 M	246	264	100.0	100.0
322	1402/01/30	42,240	-4.82	9.7 B	2.3 M	1.11	1.46	19.3 M	22.5 M	21.3 M	23.0 M	26.2 M	21.3 M	-1.19	-1.16	-1.0	-4.0 M	754.2 M	53.9 M	483	406	96.5	96.6
323	1402/01/29	44,550	5.0	12.5 B	2.8 M	1.57	1.96	26.4 M	24.1 M	21.5 M	32.6 M	25.9 M	21.2 M	-1.24	-1.08	1.02	3.0 B	747.0 M	85.4 M	467	284	98.7	74.3
324	1402/01/28	43,900	3.12	9.0 B	2.1 M	1.1	1.57	27.0 M	20.6 M	20.6 M	31.1 M	23.2 M	20.0 M	-1.15	-1.12	1.03	-503.7 M	11.7 M	-67.0 M	295	272	88.0	93.5
325	1402/01/27	42,670	5.0	7.5 B	1.8 M	0.92	1.36	20.2 M	20.6 M	19.8 M	17.4 M	24.1 M	19.0 M	1.16	-1.17	1.04	1.1 B	236.8 M	-26.9 M	270	251	72.7	58.4
326	1402/01/26	40,650	4.98	8.2 B	2.0 M	1.13	1.61	19.1 M	24.4 M	19.4 M	28.1 M	25.0 M	19.0 M	-1.47	-1.02	1.02	153.7 M	1.2 B	-79.4 M	284	188	66.3	64.4
327	1402/01/22	39,660	1.61	5.8 B	1.5 M	0.87	1.24	26.6 M	24.3 M	19.6 M	20.1 M	23.0 M	18.4 M	1.32	1.06	1.07	-39.8 M	701.8 M	-42.1 M	201	268	92.5	93.2
328	1402/01/21	38,160	-4.98	6.0 B	1.5 M	0.84	1.31	13.5 M	24.0 M	19.0 M	20.2 M	22.5 M	18.3 M	-1.5	1.06	1.04	-628.2 M	708.2 M	-40.1 M	359	271	80.4	90.9
329	1402/01/20	39,480	2.6	11.5 B	2.9 M	1.91	2.66	25.2 M	28.5 M	19.6 M	34.9 M	22.9 M	18.4 M	-1.39	1.25	1.06	621.4 M	606.3 M	-8.7 M	423	287	92.4	87.0
330	1402/01/19	38,480	4.99	6.3 B	1.6 M	1.1	1.57	97.2 M	26.6 M	18.8 M	10.5 M	18.8 M	17.2 M	9.28	1.41	1.09	5.8 B	11.5 M	-39.8 M	65	52	100.0	8.6
331	1402/01/14	37,060	1.15	5.1 B	1.4 M	0.95	1.36	15.3 M	18.8 M	16.6 M	18.6 M	20.4 M	17.7 M	-1.21	-1.08	-1.07	-2.2 B	-1.6 B	-342.9 M	184	271	55.2	98.6
332	1402/01/09	36,700	4.98	3.9 B	1.1 M	0.71	1.04	24.8 M	19.8 M	16.6 M	16.4 M	20.1 M	17.7 M	1.52	-1.02	-1.07	-8.0 M	-1.0 B	-232.1 M	129	196	81.2	81.4
333	1402/01/08	35,430	4.98	7.5 B	2.1 M	1.66	2.23	27.6 M	17.8 M	16.7 M	21.1 M	20.6 M	18.3 M	1.31	-1.16	-1.1	-1.1 B	-1.0 B	-211.5 M	128	221	47.3	62.5
334	1402/01/07	34,290	2.51	4.3 B	1.3 M	0.95	1.22	10.2 M	15.4 M	16.2 M	21.3 M	20.8 M	18.1 M	-2.1	-1.35	-1.12	-2.4 B	-1.0 B	-154.6 M	148	181	35.2	90.3
335	1402/01/06	32,680	1.65	5.4 B	1.6 M	1.45	1.44	19.0 M	16.3 M	16.6 M	25.0 M	20.0 M	18.0 M	-1.31	-1.23	-1.08	-2.3 B	-518.3 M	-46.5 M	159	215	56.1	99.5
336	1402/01/05	32,360	5.0	4.1 B	1.3 M	1.32	1.16	19.0 M	15.0 M	16.6 M	15.2 M	14.7 M	17.3 M	1.26	1.02	-1.04	767.3 M	-72.0 M	82.3 M	170	163	79.5	60.7
337	1401/12/28	31,000	0.62	4.0 B	1.3 M	1.41	1.2	14.8 M	14.0 M	16.5 M	18.8 M	12.2 M	17.5 M	-1.27	1.14	-1.06	-112.7 M	-225.5 M	43.9 M	189	155	70.0	72.8
338	1401/12/27	30,880	5.0	3.1 B	1.0 M	1.19	0.96	12.8 M	15.2 M	16.4 M	22.8 M	12.1 M	18.1 M	-1.79	1.25	-1.1	-1.2 B	-77.5 M	22.0 M	117	116	48.1	85.2
339	1401/12/24	29,640	4.99	4.3 B	1.5 M	2.21	1.46	14.5 M	15.3 M	16.2 M	15.7 M	10.8 M	17.8 M	-1.08	1.42	-1.1	250.5 M	152.9 M	72.6 M	132	106	44.2	38.4
340	1401/12/23	28,340	-1.05	1.5 B	525.0 K	0.8	0.52	11.9 M	14.9 M	16.2 M	6.8 M	10.3 M	17.9 M	1.76	1.44	-1.11	-113.2 M	162.5 M	45.6 M	115	219	92.4	100.0
341	1401/12/22	28,710	-0.42	1.4 B	482.7 K	0.61	0.46	15.5 M	14.4 M	16.1 M	6.0 M	12.1 M	18.9 M	2.6	1.19	-1.18	0.0	190.3 M	40.5 M	89	231	100.0	100.0
342	1401/12/21	29,150	-3.22	3.3 B	1.1 M	1.69	1.09	20.2 M	16.3 M	16.3 M	21.4 M	15.4 M	20.8 M	-1.06	1.05	-1.28	627.2 M	370.3 M	24.6 M	141	104	87.7	68.4
343	1401/12/20	29,930	-0.76	1.9 B	638.4 K	0.86	0.62	13.6 M	15.1 M	16.1 M	13.4 M	14.8 M	20.7 M	1.02	1.02	-1.29	0.0	244.9 M	-52.6 M	141	144	100.0	100.0
344	1401/12/16	30,110	0.07	1.6 B	544.3 K	0.67	0.53	12.6 M	16.3 M	16.0 M	12.2 M	17.9 M	21.0 M	1.04	-1.1	-1.31	298.5 M	244.9 M	-52.6 M	128	108	98.2	80.0
345	1401/12/15	30,390	1.74	1.4 B	480.8 K	0.53	0.46	10.4 M	17.5 M	16.2 M	15.1 M	20.8 M	21.2 M	-1.45	-1.19	-1.31	25.8 M	185.2 M	-67.5 M	139	94	100.0	98.2
346	1401/12/14	30,000	4.97	3.5 B	1.2 M	1.35	1.14	23.7 M	17.7 M	16.3 M	15.8 M	23.5 M	21.6 M	1.5	-1.33	-1.32	900.0 M	122.0 M	-75.9 M	147	164	100.0	74.2
347	1401/12/13	28,870	0.42	1.5 B	508.0 K	0.49	0.42	14.4 M	16.0 M	15.9 M	19.1 M	25.2 M	22.2 M	-1.33	-1.58	-1.39	0.0	-58.0 M	-120.9 M	101	76	100.0	100.0
348	1401/12/10	28,100	-2.19	2.9 B	1.0 M	1.08	0.82	18.7 M	17.9 M	17.8 M	29.0 M	26.9 M	26.9 M	-1.55	-1.51	-1.52	0.0	22.6 M	-296.0 M	157	101	100.0	100.0
349	1401/12/09	28,690	0.07	2.6 B	900.7 K	0.68	0.74	19.2 M	17.6 M	17.3 M	27.8 M	25.2 M	28.2 M	-1.45	-1.43	-1.63	0.0	22.6 M	-441.8 M	135	93	100.0	100.0
350	1401/12/08	28,140	-4.8	2.7 B	928.0 K	0.51	0.75	12.8 M	17.5 M	17.0 M	30.6 M	23.9 M	27.3 M	-2.39	-1.36	-1.61	-290.0 M	-15.3 M	-441.8 M	185	87	89.1	100.0
351	1401/12/07	28,870	-2.47	2.9 B	978.0 K	0.56	0.75	15.5 M	19.6 M	17.2 M	20.8 M	21.5 M	26.9 M	-1.34	-1.1	-1.56	0.0	88.8 M	-495.1 M	186	139	100.0	100.0
352	1401/12/06	29,640	4.99	4.1 B	1.4 M	0.81	1.09	24.3 M	20.9 M	17.7 M	28.8 M	21.4 M	26.8 M	-1.18	-1.02	-1.51	402.9 M	88.8 M	-505.3 M	167	127	100.0	90.1
353	1401/12/03	28,980	-0.14	1.6 B	560.9 K	0.34	0.42	17.2 M	17.0 M	17.0 M	18.8 M	22.0 M	25.7 M	-1.1	-1.3	-1.51	0.0	-101.8 M	-524.3 M	92	84	100.0	100.0
354	1401/12/02	28,370	1.47	8.2 B	2.8 M	2.33	2.15	18.9 M	15.4 M	16.5 M	20.9 M	21.6 M	26.2 M	-1.11	-1.4	-1.59	-189.3 M	-129.8 M	-606.3 M	112	110	25.8	28.1
355	1401/12/01	28,380	4.99	9.4 B	3.4 M	5.37	2.68	23.8 M	14.1 M	16.3 M	15.4 M	21.2 M	28.0 M	1.55	-1.5	-1.71	230.6 M	-149.9 M	-763.7 M	66	87	16.6	14.2
356	1401/11/30	26,830	-0.07	1.5 B	558.0 K	0.69	0.44	18.4 M	12.2 M	17.2 M	19.3 M	21.1 M	25.9 M	-1.05	-1.72	-1.51	0.0	-239.2 M	-697.7 M	82	78	100.0	100.0
357	1401/11/26	26,700	-4.98	3.1 B	1.1 M	1.54	0.91	12.9 M	13.3 M	17.0 M	35.6 M	22.3 M	25.3 M	-2.76	-1.67	-1.48	-550.2 M	-302.6 M	-697.7 M	195	86	82.0	100.0
358	1401/11/25	27,750	-3.61	1.2 B	422.5 K	0.57	0.33	9.2 M	14.0 M	17.3 M	16.0 M	19.6 M	24.6 M	-1.73	-1.4	-1.42	-140.3 M	-376.2 M	-654.0 M	113	74	88.1	100.0
359	1401/11/24	28,740	-1.17	1.7 B	574.1 K	0.78	0.44	12.5 M	14.4 M	17.5 M	18.8 M	19.4 M	24.6 M	-1.5	-1.34	-1.4	-289.6 M	-348.1 M	-663.1 M	109	88	82.5	100.0
360	1401/11/23	28,900	-2.89	1.3 B	446.7 K	0.56	0.33	9.4 M	15.1 M	17.5 M	14.9 M	19.1 M	24.4 M	-1.59	-1.27	-1.4	-215.8 M	-290.2 M	-638.6 M	115	87	83.3	100.0
361	1401/11/19	29,880	4.99	4.3 B	1.4 M	2.11	1.02	18.5 M	15.6 M	17.8 M	23.9 M	20.5 M	24.9 M	-1.29	-1.31	-1.4	-317.2 M	-275.1 M	-615.4 M	214	179	92.6	100.0
362	1401/11/18	29,070	4.98	2.3 B	823.8 K	0.6	0.55	17.0 M	14.6 M	17.7 M	19.5 M	19.7 M	25.5 M	-1.15	-1.35	-1.44	-917.8 M	-211.7 M	-666.9 M	84	120	60.8	100.0
363	1401/11/17	27,070	-3.49	1.2 B	437.3 K	0.27	0.27	11.5 M	21.4 M	17.8 M	14.7 M	39.1 M	25.2 M	-1.28	-1.83	-1.42	0.0	-728.5 M	-723.8 M	105	82	100.0	100.0
364	1401/11/16	27,700	-3.01	1.5 B	523.2 K	0.33	0.29	16.7 M	20.4 M	18.2 M	16.9 M	47.1 M	24.4 M	-1.01	-2.31	-1.34	0.0	-1.3 B	-758.3 M	88	87	100.0	100.0
365	1401/11/12	28,670	-2.02	2.1 B	735.3 K	0.43	0.35	12.9 M	19.6 M	19.3 M	23.6 M	43.6 M	24.0 M	-1.83	-2.23	-1.24	-140.5 M	-1.3 B	-637.1 M	152	89	93.3	100.0
366	1401/11/11	29,450	0.31	2.6 B	893.3 K	0.45	0.42	15.9 M	20.2 M	21.5 M	22.5 M	41.3 M	24.4 M	-1.41	-2.04	-1.14	0.0	-1.6 B	-485.2 M	164	116	100.0	100.0
367	1401/11/10	29,970	-2.69	12.6 B	4.3 M	3.54	2.17	35.9 M	21.4 M	21.9 M	92.3 M	38.8 M	24.3 M	-2.57	-1.81	-1.11	-3.5 B	-1.6 B	-480.2 M	252	136	72.0	99.9
368	1401/11/09	30,700	-4.98	4.7 B	1.5 M	1.1	0.78	10.0 M	15.3 M	21.4 M	68.4 M	23.1 M	22.3 M	-6.82	-1.52	-1.04	-2.9 B	-890.8 M	-316.1 M	166	67	35.2	96.8
369	1401/11/08	32,780	0.4	1.8 B	569.2 K	0.33	0.28	13.0 M	15.2 M	21.6 M	13.6 M	20.7 M	21.9 M	-1.04	-1.37	-1.01	0.0	-635.6 M	-238.9 M	141	135	100.0	100.0
370	1401/11/05	32,660	-4.28	4.0 B	1.2 M	0.63	0.57	16.7 M	15.5 M	21.4 M	23.8 M	27.0 M	22.1 M	-1.42	-1.75	-1.03	-1.4 B	-1.3 B	-304.2 M	151	163	63.8	98.0
371	1401/11/04	33,840	2.67	7.7 B	2.2 M	1.41	1.08	22.2 M	18.5 M	20.8 M	21.5 M	21.8 M	23.0 M	1.04	-1.18	-1.11	-202.3 M	-721.3 M	-493.3 M	182	198	52.7	55.4
372	1401/11/03	32,800	0.24	1.6 B	477.3 K	0.29	0.22	12.7 M	17.3 M	20.5 M	11.7 M	20.4 M	22.7 M	1.09	-1.18	-1.11	21.7 M	-680.9 M	-483.2 M	124	133	100.0	98.6
373	1401/11/02	33,100	-1.49	8.2 B	2.5 M	1.79	1.21	12.2 M	17.9 M	20.4 M	28.9 M	21.2 M	22.7 M	-2.38	-1.18	-1.11	-1.6 B	-620.6 M	-630.7 M	303	184	45.1	65.2
374	1401/11/01	33,460	-5.0	7.0 B	2.1 M	1.8	0.98	15.2 M	19.2 M	21.0 M	51.3 M	19.7 M	22.3 M	-3.38	-1.03	-1.06	-3.3 B	-356.8 M	-595.0 M	240	136	52.1	99.9
375	1401/10/28	35,380	4.99	8.1 B	2.3 M	2.21	1.06	30.4 M	19.1 M	21.1 M	12.6 M	15.5 M	21.2 M	2.41	1.24	-1.0	1.6 B	350.3 M	-670.0 M	230	432	86.7	67.5
376	1401/10/27	33,390	-1.77	2.2 B	645.2 K	0.47	0.29	14.6 M	16.3 M	21.0 M	12.8 M	19.7 M	21.8 M	1.14	-1.21	-1.04	0.0	90.0 M	-793.8 M	149	170	100.0	100.0
377	1401/10/26	34,160	4.24	2.9 B	851.5 K	0.5	0.37	18.2 M	16.9 M	21.4 M	18.1 M	24.3 M	21.6 M	1.01	-1.44	-1.01	323.1 M	-179.6 M	-840.1 M	157	140	98.6	87.4
378	1401/10/24	33,650	-0.33	3.7 B	1.1 M	0.54	0.48	15.5 M	17.1 M	22.3 M	20.6 M	24.2 M	21.5 M	-1.33	-1.41	1.04	-321.1 M	-655.3 M	-632.1 M	216	178	91.0	99.7
379	1401/10/21	33,520	-3.15	2.9 B	865.0 K	0.3	0.37	14.3 M	18.1 M	22.5 M	18.4 M	22.0 M	21.5 M	-1.28	-1.22	1.05	199.0 M	-729.0 M	-617.8 M	204	148	100.0	93.2
380	1401/10/20	34,020	-3.54	5.9 B	1.7 M	0.45	0.76	18.1 M	21.6 M	22.8 M	26.7 M	21.8 M	21.4 M	-1.48	-1.01	1.06	249.3 M	-284.1 M	-627.8 M	325	211	100.0	95.8
381	1401/10/19	34,700	-3.66	8.0 B	2.3 M	0.64	1.05	17.4 M	27.3 M	23.0 M	32.7 M	22.6 M	21.1 M	-1.88	1.21	1.09	-1.3 B	245.7 M	-635.2 M	353	229	77.1	94.0
382	1401/10/18	35,570	-0.89	9.3 B	2.6 M	0.78	1.27	18.8 M	30.1 M	23.2 M	21.5 M	21.1 M	20.4 M	-1.15	1.43	1.14	-2.1 B	535.3 M	-569.0 M	326	380	66.0	88.1
383	1401/10/17	36,070	4.98	10.4 B	2.9 M	0.96	1.52	20.4 M	33.7 M	23.3 M	15.9 M	21.4 M	20.1 M	1.28	1.57	1.16	-689.8 M	902.2 M	-468.9 M	319	453	62.9	69.5
384	1401/10/14	34,810	4.98	16.9 B	4.9 M	2.04	2.94	32.9 M	34.4 M	23.4 M	20.0 M	24.2 M	20.4 M	1.64	1.42	1.15	2.4 B	765.7 M	-437.2 M	348	451	67.8	53.4
385	1401/10/13	33,020	4.33	21.2 B	6.4 M	3.52	4.68	48.4 M	29.5 M	22.1 M	27.7 M	25.5 M	20.2 M	1.75	1.16	1.1	2.9 B	20.0 M	-558.3 M	310	437	70.9	57.2
386	1401/10/12	31,670	2.56	3.3 B	1.0 M	0.56	0.77	31.7 M	17.3 M	19.2 M	19.9 M	28.5 M	19.1 M	1.59	-1.64	1.01	99.9 M	-1.6 B	-703.2 M	98	151	95.2	92.1
387	1401/10/11	31,100	0.61	3.7 B	1.2 M	0.64	0.93	35.8 M	15.6 M	18.5 M	25.9 M	26.7 M	19.0 M	1.38	-1.72	-1.03	-221.0 M	-1.6 B	-708.8 M	98	144	94.1	100.0
388	1401/10/10	30,360	-4.23	4.7 B	1.5 M	0.84	1.22	16.3 M	13.4 M	17.8 M	29.4 M	24.4 M	18.8 M	-1.8	-1.82	-1.06	-1.4 B	-2.1 B	-700.2 M	202	159	70.4	99.7
389	1401/10/07	31,430	3.49	6.0 B	1.9 M	0.92	1.61	12.1 M	13.9 M	17.6 M	21.3 M	22.7 M	18.2 M	-1.76	-1.63	-1.04	-1.3 B	-2.1 B	-634.2 M	232	193	46.8	68.5
390	1401/10/05	30,900	-2.74	10.4 B	3.4 M	1.71	3.23	12.9 M	14.8 M	17.7 M	39.6 M	21.5 M	17.9 M	-3.06	-1.45	-1.01	-5.1 B	-2.8 B	-571.5 M	405	262	50.4	100.0
391	1401/10/04	31,150	-4.62	3.7 B	1.2 M	0.57	1.16	14.3 M	19.3 M	18.8 M	14.4 M	18.2 M	16.1 M	-1.0	1.06	1.16	0.0	-1.9 B	-292.8 M	216	215	82.8	82.8
392	1401/10/03	32,380	2.47	4.8 B	1.5 M	0.62	1.55	11.3 M	21.5 M	19.2 M	16.7 M	17.9 M	16.1 M	-1.47	1.2	1.19	-2.9 B	-2.1 B	-295.4 M	130	264	30.5	91.4
393	1401/09/30	31,920	0.35	3.4 B	1.1 M	0.44	1.17	24.3 M	26.9 M	19.4 M	18.5 M	17.5 M	16.1 M	1.31	1.54	1.21	-925.9 M	-626.1 M	-149.4 M	102	184	72.8	100.0
394	1401/09/29	31,850	2.15	10.0 B	3.1 M	1.63	4.04	16.5 M	26.0 M	19.2 M	18.5 M	17.8 M	16.0 M	-1.12	1.46	1.2	-4.8 B	-448.3 M	-104.3 M	229	465	37.8	86.2
395	1401/09/28	30,750	2.67	9.7 B	3.1 M	2.27	4.86	26.7 M	28.0 M	19.3 M	20.3 M	17.4 M	15.4 M	1.31	1.61	1.26	-924.4 M	519.1 M	136.6 M	308	449	84.4	93.9
396	1401/09/27	30,080	4.99	4.7 B	1.6 M	1.41	2.64	25.9 M	26.8 M	17.8 M	14.3 M	15.1 M	14.2 M	1.81	1.78	1.25	-927.5 M	724.2 M	182.0 M	145	328	80.2	100.0
397	1401/09/26	28,670	4.98	8.3 B	2.9 M	4.92	6.31	49.7 M	24.1 M	16.8 M	12.1 M	14.7 M	14.3 M	4.11	1.64	1.17	4.5 B	905.1 M	211.9 M	127	151	75.9	21.9
398	1401/09/23	27,800	1.98	4.4 B	1.6 M	5.14	3.99	21.2 M	15.8 M	13.9 M	20.7 M	15.0 M	14.4 M	1.03	1.06	-1.03	-37.0 M	-2.7 M	-25.7 M	205	212	99.2	100.0
399	1401/09/22	27,370	1.9	1.3 B	470.4 K	1.69	1.15	18.4 M	11.6 M	12.9 M	14.8 M	10.7 M	13.5 M	1.24	1.08	-1.05	0.0	-6.2 M	-37.9 M	70	87	100.0	100.0
400	1401/09/21	26,950	0.82	920.3 M	341.6 K	1.26	0.79	12.6 M	10.4 M	12.9 M	9.8 M	9.5 M	13.5 M	1.29	1.09	-1.05	100.9 M	-6.2 M	-37.9 M	73	84	100.0	89.0
401	1401/09/20	26,500	-1.27	608.5 M	228.9 K	0.71	0.42	7.1 M	10.7 M	13.6 M	8.5 M	9.8 M	14.0 M	-1.18	1.1	-1.03	-23.1 M	-26.4 M	-42.9 M	82	72	96.2	100.0
402	1401/09/19	26,510	-1.67	808.1 M	302.1 K	0.85	0.55	11.1 M	11.6 M	15.8 M	11.2 M	11.3 M	14.9 M	-1.01	1.03	1.06	-54.2 M	-24.1 M	-35.7 M	68	72	93.3	100.0
403	1401/09/16	26,950	0.0	589.2 M	218.5 K	0.58	0.35	9.1 M	12.0 M	16.0 M	8.5 M	13.2 M	15.1 M	1.06	-1.1	1.06	-54.8 M	-23.0 M	-46.7 M	59	69	90.7	100.0
404	1401/09/15	27,110	1.46	820.1 M	302.2 K	0.69	0.47	12.6 M	11.7 M	16.3 M	9.5 M	14.1 M	16.5 M	1.32	-1.2	-1.01	0.0	-22.5 M	-63.3 M	65	86	100.0	100.0
405	1401/09/14	27,060	1.88	825.6 M	307.7 K	0.53	0.45	15.3 M	11.6 M	16.5 M	11.0 M	15.1 M	17.2 M	1.39	-1.3	-1.04	0.0	-32.5 M	-102.5 M	54	75	100.0	100.0
406	1401/09/13	26,710	-0.96	1.3 B	482.8 K	0.89	0.72	11.0 M	13.8 M	16.8 M	15.6 M	16.5 M	17.5 M	-1.41	-1.19	-1.04	-11.3 M	54.1 M	-102.5 M	115	82	99.1	100.0
407	1401/09/12	27,040	-2.1	1.3 B	475.0 K	0.94	0.69	12.8 M	14.6 M	16.8 M	25.5 M	15.5 M	17.3 M	-2.0	-1.06	-1.03	-48.8 M	46.0 M	-102.0 M	96	50	96.2	100.0
408	1401/09/09	27,160	-2.55	843.2 M	307.5 K	0.57	0.44	8.8 M	14.6 M	16.8 M	13.0 M	14.3 M	17.2 M	-1.48	1.02	-1.02	-52.1 M	54.2 M	-149.9 M	90	65	93.8	100.0
409	1401/09/08	27,600	-0.04	1.7 B	618.8 K	1.34	0.91	11.7 M	16.6 M	17.0 M	14.3 M	15.3 M	17.3 M	-1.22	1.09	-1.01	-50.4 M	59.7 M	-160.8 M	143	121	97.1	100.0
410	1401/09/07	27,590	4.19	2.8 B	1.0 M	3.05	1.51	23.6 M	18.0 M	17.2 M	17.2 M	15.1 M	17.0 M	1.37	1.19	1.02	433.1 M	66.1 M	-158.3 M	119	138	99.6	84.2
411	1401/09/06	26,730	0.75	725.8 M	274.7 K	0.7	0.4	15.3 M	14.5 M	16.6 M	9.8 M	13.9 M	16.6 M	1.56	1.05	1.0	-51.7 M	-23.7 M	-220.6 M	44	74	92.9	100.0
412	1401/09/05	26,350	-1.16	785.9 M	297.4 K	0.77	0.44	12.3 M	13.5 M	16.7 M	15.0 M	15.6 M	16.8 M	-1.22	-1.16	-1.01	-7.9 M	-79.6 M	-218.0 M	63	52	98.3	99.3
413	1401/09/02	26,560	-0.82	1.3 B	475.4 K	1.25	0.7	20.0 M	12.5 M	16.8 M	19.7 M	14.6 M	16.4 M	1.01	-1.17	1.02	-24.6 M	-131.4 M	-217.6 M	62	64	97.8	99.8
414	1401/09/01	26,870	-0.04	617.6 M	231.8 K	0.51	0.33	12.0 M	11.0 M	16.3 M	11.4 M	13.7 M	15.8 M	1.05	-1.25	1.03	-18.3 M	-182.6 M	-229.4 M	50	54	97.0	100.0
415	1401/08/30	27,000	0.45	1.1 B	398.5 K	0.73	0.54	13.2 M	12.2 M	15.9 M	13.9 M	14.3 M	15.5 M	-1.05	-1.17	1.03	-15.9 M	-178.9 M	-228.5 M	80	77	98.5	100.0
416	1401/08/29	26,860	-1.58	1.5 B	571.0 K	0.64	0.78	11.4 M	14.8 M	16.5 M	17.1 M	14.9 M	15.9 M	-1.5	-1.01	1.04	-331.1 M	-175.7 M	-228.2 M	106	90	78.4	100.0
417	1401/08/28	26,590	-3.83	707.8 M	263.1 K	0.27	0.36	6.1 M	21.2 M	17.5 M	9.7 M	16.1 M	15.7 M	-1.6	1.32	1.11	-267.1 M	-85.3 M	-211.6 M	60	65	51.4	89.1
418	1401/08/25	27,800	-0.25	1.2 B	443.0 K	0.38	0.61	11.3 M	22.0 M	17.5 M	14.7 M	16.7 M	15.6 M	-1.3	1.32	1.12	-280.5 M	-86.6 M	-198.3 M	83	83	76.7	99.7
419	1401/08/24	27,940	-1.65	1.7 B	597.3 K	0.48	0.84	16.8 M	21.8 M	17.5 M	14.7 M	19.5 M	15.4 M	1.14	1.12	1.13	0.0	-107.8 M	-184.2 M	99	113	100.0	100.0
420	1401/08/23	27,950	-0.78	2.4 B	853.3 K	0.68	1.17	24.5 M	21.8 M	17.1 M	16.3 M	20.8 M	14.9 M	1.51	1.05	1.15	0.0	-264.8 M	-184.2 M	99	149	100.0	100.0
421	1401/08/22	28,280	4.97	6.6 B	2.3 M	2.71	3.65	30.0 M	21.3 M	16.4 M	18.0 M	21.2 M	15.2 M	1.67	1.0	1.08	120.9 M	-264.8 M	-196.2 M	207	339	94.5	92.7
422	1401/08/21	27,010	1.62	1.6 B	580.2 K	0.65	0.91	15.9 M	16.7 M	14.5 M	16.8 M	21.6 M	14.8 M	-1.06	-1.29	-1.02	-273.3 M	-289.0 M	-202.2 M	81	93	82.4	99.9
423	1401/08/18	27,000	-2.24	4.0 B	1.5 M	2.21	2.51	17.3 M	16.1 M	14.4 M	35.0 M	22.0 M	14.7 M	-2.03	-1.37	-1.02	-386.8 M	-435.8 M	-189.3 M	211	115	90.4	100.0
424	1401/08/17	27,530	-2.06	2.6 B	940.3 K	1.66	1.53	17.1 M	15.1 M	14.0 M	24.5 M	18.1 M	13.3 M	-1.43	-1.2	1.05	-785.1 M	-412.4 M	-172.4 M	106	106	69.8	100.0
425	1401/08/16	28,180	2.88	2.6 B	908.6 K	1.6	1.36	20.6 M	13.9 M	14.3 M	18.0 M	14.4 M	13.0 M	1.15	-1.04	1.1	0.0	-255.4 M	-122.8 M	124	142	100.0	100.0
426	1401/08/15	27,210	-1.13	973.8 M	356.5 K	0.63	0.5	10.5 M	11.0 M	14.5 M	11.2 M	12.4 M	13.5 M	-1.07	-1.13	1.07	0.0	-418.0 M	-85.2 M	93	87	100.0	100.0
427	1401/08/14	27,860	2.96	2.1 B	749.4 K	1.55	1.0	10.4 M	12.2 M	14.6 M	19.2 M	12.9 M	14.1 M	-1.84	-1.06	1.04	-1.0 B	-418.0 M	-146.2 M	67	89	33.9	82.7
428	1401/08/11	26,730	-2.55	1.3 B	477.9 K	1.0	0.51	12.3 M	13.3 M	14.7 M	15.7 M	10.7 M	14.0 M	-1.28	1.24	1.05	-270.0 M	-216.6 M	-99.1 M	61	65	58.1	79.1
429	1401/08/10	27,520	2.42	935.2 M	336.2 K	0.59	0.33	11.8 M	12.3 M	16.7 M	8.1 M	9.5 M	17.0 M	1.46	1.3	-1.02	0.0	-214.7 M	-85.6 M	79	115	100.0	100.0
430	1401/08/09	27,040	4.97	2.5 B	924.5 K	1.66	0.92	9.3 M	11.7 M	17.0 M	10.4 M	10.1 M	16.8 M	-1.12	1.15	1.01	-813.2 M	-214.7 M	-100.1 M	42	116	15.7	48.4
431	1401/08/08	25,600	-1.58	824.0 M	322.3 K	0.54	0.31	17.5 M	14.9 M	17.0 M	14.5 M	12.4 M	16.8 M	1.21	1.21	1.01	0.0	-54.1 M	-60.9 M	47	57	100.0	100.0
432	1401/08/07	26,000	-0.8	931.2 M	359.7 K	0.63	0.31	15.5 M	17.5 M	17.0 M	8.7 M	12.2 M	17.2 M	1.78	1.43	-1.01	0.0	-54.1 M	-74.1 M	60	107	100.0	100.0
433	1401/08/04	25,970	-0.88	1.2 B	447.7 K	0.82	0.38	9.4 M	16.2 M	17.9 M	8.4 M	12.4 M	17.7 M	1.12	1.31	1.01	-260.4 M	-54.1 M	-54.1 M	97	140	77.8	100.0
434	1401/08/03	25,400	-3.53	2.0 B	774.0 K	1.68	0.69	10.8 M	16.8 M	18.0 M	10.8 M	12.8 M	18.2 M	-1.01	1.31	-1.01	0.0	-2.0 M	-42.7 M	188	187	100.0	100.0
435	1401/08/02	26,340	4.98	2.3 B	881.4 K	1.62	0.81	30.0 M	18.4 M	18.3 M	23.7 M	11.7 M	18.6 M	1.27	1.58	-1.02	-10.0 M	-2.0 M	-42.7 M	77	98	99.6	100.0
436	1401/08/01	25,270	4.99	1.3 B	521.3 K	0.97	0.44	219.6 M	14.2 M	17.9 M	12.7 M	12.1 M	18.6 M	17.33	1.17	-1.04	0.0	-47.7 M	-42.2 M	6	104	100.0	100.0
437	1401/07/30	23,580	-3.12	581.3 M	245.7 K	0.41	0.2	7.9 M	11.0 M	17.3 M	8.2 M	12.5 M	18.2 M	-1.04	-1.14	-1.05	0.0	-47.7 M	-89.7 M	74	71	100.0	100.0
438	1401/07/27	24,000	-1.52	728.4 M	299.5 K	0.42	0.24	10.4 M	11.9 M	17.7 M	8.6 M	13.6 M	17.9 M	1.21	-1.14	-1.01	0.0	-50.6 M	-87.1 M	70	85	100.0	100.0
439	1401/07/26	24,530	2.64	891.1 M	362.0 K	0.42	0.25	10.0 M	12.4 M	18.5 M	6.2 M	13.4 M	18.1 M	1.61	-1.08	1.02	0.0	-60.3 M	-80.6 M	89	143	100.0	100.0
440	1401/07/25	24,500	-1.33	3.1 B	1.3 M	1.29	0.88	13.6 M	14.3 M	19.4 M	21.6 M	15.4 M	19.6 M	-1.58	-1.08	-1.01	-238.7 M	-18.9 M	-289.3 M	209	143	92.3	100.0
441	1401/07/24	24,590	-4.98	1.2 B	495.7 K	0.43	0.31	9.6 M	15.8 M	19.5 M	15.7 M	16.1 M	19.6 M	-1.63	-1.01	-1.01	0.0	178.9 M	-333.3 M	127	78	100.0	100.0
442	1401/07/23	25,750	-4.03	1.5 B	575.9 K	0.43	0.35	13.9 M	16.5 M	19.5 M	15.5 M	17.2 M	19.5 M	-1.11	-1.05	-1.0	-14.4 M	-65.1 M	-434.4 M	106	96	99.0	100.0
443	1401/07/20	26,940	-3.02	2.2 B	801.8 K	0.39	0.47	13.2 M	16.1 M	19.4 M	10.8 M	16.6 M	19.3 M	1.23	-1.03	1.0	-48.3 M	-75.1 M	-425.9 M	156	196	95.8	98.0
444	1401/07/19	27,700	2.78	3.2 B	1.1 M	0.51	0.64	20.3 M	19.9 M	19.8 M	15.3 M	25.0 M	19.7 M	1.33	-1.26	1.01	207.0 M	-65.5 M	-463.1 M	155	192	100.0	93.4
445	1401/07/18	27,100	5.0	5.4 B	2.0 M	1.06	1.14	18.2 M	19.6 M	20.0 M	21.9 M	22.6 M	20.0 M	-1.2	-1.15	1.0	750.3 M	-164.7 M	-607.4 M	299	214	100.0	86.2
446	1401/07/17	26,400	-2.51	3.2 B	1.2 M	0.67	0.65	14.1 M	19.4 M	19.9 M	22.7 M	21.5 M	20.0 M	-1.62	-1.11	-1.01	-1.2 B	-320.7 M	-703.4 M	141	141	61.9	100.0
447	1401/07/16	26,980	-4.97	4.0 B	1.5 M	0.68	0.7	14.2 M	19.8 M	19.9 M	14.3 M	21.9 M	19.7 M	-1.01	-1.11	1.01	-64.5 M	-129.3 M	-797.4 M	280	282	98.4	100.0
448	1401/07/12	26,950	-4.97	12.2 B	4.3 M	3.12	2.2	26.1 M	22.5 M	20.5 M	48.4 M	22.5 M	20.8 M	-1.85	1.0	-1.02	0.0	-36.7 M	-859.4 M	465	251	100.0	100.0
449	1401/07/11	28,170	-4.99	5.7 B	2.0 M	2.03	1.04	18.3 M	20.0 M	20.0 M	13.2 M	17.0 M	19.7 M	1.39	1.18	1.01	-289.3 M	-43.0 M	-873.0 M	294	430	94.9	100.0
450	1401/07/10	29,640	-5.0	1.6 B	523.1 K	0.57	0.24	13.7 M	20.1 M	19.9 M	11.6 M	19.4 M	20.2 M	1.18	1.03	-1.02	-29.6 M	14.8 M	-839.1 M	111	134	98.1	100.0
451	1401/07/09	30,490	-4.99	2.9 B	934.9 K	0.75	0.43	18.0 M	20.3 M	21.2 M	27.7 M	21.9 M	21.5 M	-1.54	-1.08	-1.01	-263.1 M	20.8 M	-884.9 M	146	104	89.9	98.9
452	1401/07/06	32,600	0.56	10.1 B	3.2 M	3.96	1.55	26.0 M	18.2 M	21.4 M	18.9 M	17.4 M	21.2 M	1.37	1.05	1.01	398.6 M	-116.8 M	-871.5 M	349	458	89.6	85.6
453	1401/07/04	31,680	-4.98	782.9 M	247.1 K	0.26	0.12	11.2 M	15.9 M	21.1 M	34.0 M	15.1 M	21.3 M	-3.04	1.05	-1.01	-31.7 M	-186.0 M	-895.0 M	67	23	96.0	100.0
454	1401/07/02	31,910	-4.97	202.8 M	63.6 K	0.03	0.03	6.1 M	19.5 M	21.4 M	33.8 M	15.0 M	21.2 M	-5.5	1.3	1.01	0.0	-153.7 M	-893.4 M	33	6	100.0	100.0
455	1401/06/30	32,450	-4.98	545.3 M	168.0 K	0.08	0.07	10.3 M	22.5 M	21.8 M	109.1 M	18.9 M	21.1 M	-10.6	1.19	1.03	0.0	-988.2 M	-839.9 M	53	5	100.0	100.0
456	1401/06/29	33,450	0.75	8.9 B	2.6 M	1.26	1.2	15.3 M	21.7 M	22.2 M	14.6 M	19.0 M	20.8 M	1.05	1.14	1.07	-950.8 M	-1.2 B	-851.7 M	487	575	84.3	95.0
457	1401/06/28	33,210	5.0	3.0 B	911.5 K	0.39	0.42	26.8 M	22.9 M	23.2 M	11.9 M	20.4 M	21.2 M	2.25	1.12	1.09	52.3 M	-1.4 B	-796.7 M	111	245	98.4	96.6
458	1401/06/27	31,640	4.98	3.5 B	1.1 M	0.44	0.5	51.2 M	20.6 M	23.3 M	16.9 M	20.7 M	21.5 M	3.02	-1.0	1.08	130.0 M	-1.4 B	-806.1 M	68	198	100.0	96.3
459	1401/06/23	31,180	1.76	13.2 B	4.4 M	2.15	2.18	27.7 M	19.8 M	22.9 M	27.5 M	21.0 M	21.6 M	-0.99	-1.06	1.06	-4.2 B	-1.6 B	-812.6 M	322	476	67.4	98.9
460	1401/06/22	30,020	-4.97	3.6 B	1.2 M	0.52	0.59	13.9 M	18.5 M	22.4 M	22.8 M	19.1 M	20.4 M	-1.64	-1.03	1.1	-1.1 B	-1.3 B	-604.0 M	175	156	68.5	100.0
461	1401/06/21	30,700	-4.18	8.5 B	2.7 M	1.08	1.45	16.4 M	18.5 M	22.6 M	18.2 M	19.3 M	20.2 M	-1.11	-1.04	1.12	-2.0 B	-1.3 B	-548.0 M	364	440	69.9	93.6
462	1401/06/20	32,130	5.0	7.1 B	2.2 M	0.69	1.26	16.3 M	19.2 M	23.0 M	16.2 M	19.0 M	20.2 M	1.01	1.01	1.13	154.8 M	-1.5 B	-459.8 M	394	388	90.5	88.3
463	1401/06/19	30,700	4.99	6.0 B	2.0 M	0.66	1.16	25.0 M	20.8 M	23.5 M	20.0 M	22.3 M	20.6 M	1.25	-1.07	1.15	-793.0 M	-1.8 B	-479.0 M	207	298	86.7	100.0
464	1401/06/16	29,900	3.14	6.3 B	2.2 M	0.76	1.36	26.0 M	20.3 M	23.2 M	21.5 M	22.9 M	20.4 M	1.21	-1.13	1.13	-2.7 B	-1.7 B	-439.4 M	140	294	57.6	99.9
465	1401/06/15	29,200	2.38	6.5 B	2.2 M	0.61	1.48	16.2 M	19.2 M	22.8 M	22.3 M	22.5 M	20.1 M	-1.38	-1.17	1.13	-1.2 B	-1.1 B	-305.5 M	327	290	81.9	100.0
466	1401/06/14	29,460	3.15	11.2 B	3.9 M	1.35	2.96	19.0 M	23.3 M	23.4 M	17.4 M	25.6 M	19.9 M	1.09	-1.1	1.18	-3.1 B	-1.0 B	-251.4 M	421	636	71.4	99.1
467	1401/06/13	28,570	5.0	16.6 B	5.8 M	3.24	5.29	21.7 M	24.7 M	23.8 M	29.3 M	28.6 M	20.1 M	-1.35	-1.15	1.18	-1.3 B	-425.9 M	-96.4 M	691	555	90.4	98.3
468	1401/06/08	27,250	4.97	1.7 B	613.4 K	0.35	0.55	23.3 M	28.0 M	23.7 M	31.5 M	26.3 M	18.3 M	-1.35	1.07	1.29	-272.5 M	-179.0 M	-32.3 M	60	53	83.7	100.0
469	1401/06/07	26,250	5.0	4.6 B	1.8 M	0.92	1.62	16.2 M	29.1 M	23.7 M	17.9 M	25.3 M	18.5 M	-1.11	1.15	1.28	389.8 M	-124.5 M	-25.4 M	282	233	100.0	91.4
470	1401/06/06	25,160	4.96	15.4 B	6.2 M	5.44	7.62	35.7 M	35.2 M	24.5 M	36.7 M	26.1 M	18.9 M	-1.03	1.35	1.29	-946.6 M	11.5 M	-44.9 M	397	412	92.2	98.4
471	1401/06/05	24,820	4.99	441.0 M	177.7 K	0.15	0.22	63.0 M	34.0 M	21.1 M	6.6 M	15.7 M	14.9 M	9.52	2.16	1.41	4.3 M	153.7 M	2.4 M	7	66	100.0	99.0
472	1401/06/02	24,410	4.99	602.9 M	247.0 K	0.19	0.3	76.2 M	34.9 M	20.5 M	8.4 M	15.4 M	15.1 M	9.1	2.26	1.36	-69.7 M	182.5 M	2.2 M	7	72	88.4	100.0
473	1401/06/01	23,830	4.98	855.1 M	358.8 K	0.23	0.43	57.0 M	34.6 M	19.8 M	15.8 M	16.2 M	15.3 M	3.6	2.14	1.29	0.0	169.2 M	3.2 M	15	54	100.0	100.0
474	1401/05/31	22,800	4.97	5.9 B	2.6 M	2.07	3.54	29.2 M	31.9 M	19.0 M	19.8 M	16.6 M	15.2 M	1.47	1.92	1.25	1.1 B	169.2 M	-5.9 M	171	198	84.9	66.7
475	1401/05/30	21,770	4.97	4.9 B	2.3 M	2.72	3.54	33.8 M	30.0 M	17.6 M	16.7 M	13.5 M	14.8 M	2.02	2.22	1.19	-235.8 M	-44.7 M	-59.4 M	139	295	95.2	100.0
476	1401/05/29	21,220	5.0	846.4 M	399.3 K	0.46	0.57	84.6 M	25.1 M	15.6 M	7.3 M	11.8 M	14.3 M	11.64	2.13	1.09	148.5 M	2.5 M	-48.6 M	10	96	100.0	82.5
477	1401/05/26	20,380	5.0	2.1 B	1.0 M	1.44	1.36	38.7 M	20.3 M	15.9 M	16.2 M	12.5 M	15.3 M	2.39	1.63	1.04	-136.3 M	-78.7 M	-54.9 M	50	128	93.3	99.8
478	1401/05/25	19,510	4.95	2.8 B	1.4 M	2.86	1.93	25.7 M	16.4 M	16.7 M	18.6 M	11.8 M	16.1 M	1.38	1.39	1.04	0.0	-97.3 M	-48.1 M	109	150	100.0	100.0
479	1401/05/24	19,030	4.96	2.1 B	1.1 M	3.31	1.55	20.2 M	12.2 M	16.6 M	8.0 M	9.6 M	15.7 M	2.52	1.27	1.05	0.0	-97.3 M	-48.1 M	105	265	100.0	100.0
480	1401/05/23	18,010	-0.66	320.3 M	176.6 K	0.45	0.24	7.0 M	9.2 M	16.8 M	7.6 M	10.8 M	16.6 M	-1.1	-1.18	1.01	0.0	-97.3 M	-36.8 M	46	42	100.0	100.0
481	1401/05/22	18,320	2.4	934.4 M	511.0 K	1.38	0.68	8.8 M	10.0 M	16.8 M	12.3 M	11.6 M	16.5 M	-1.4	-1.16	1.02	-257.3 M	-115.1 M	-39.4 M	77	76	72.3	99.9
482	1401/05/19	17,600	-2.28	535.7 M	303.0 K	0.54	0.39	7.3 M	10.4 M	17.2 M	14.5 M	10.9 M	16.4 M	-1.99	-1.05	1.05	-229.4 M	-63.7 M	-32.2 M	42	37	57.2	100.0
483	1401/05/18	17,900	0.51	708.5 M	388.1 K	0.55	0.48	10.3 M	11.9 M	17.7 M	11.4 M	14.4 M	16.8 M	-1.11	-1.2	1.05	0.0	-22.1 M	-28.0 M	69	62	100.0	100.0
484	1401/05/15	18,180	3.47	624.7 M	343.8 K	0.41	0.41	11.6 M	14.4 M	18.5 M	8.7 M	19.3 M	17.1 M	1.33	-1.34	1.09	0.0	-49.1 M	-20.5 M	54	72	100.0	100.0
485	1401/05/12	17,590	1.09	716.2 M	404.3 K	0.46	0.47	12.3 M	15.4 M	18.6 M	12.8 M	23.9 M	17.2 M	-1.04	-1.55	1.08	-89.0 M	-49.1 M	-20.5 M	51	56	87.6	100.0
486	1401/05/11	17,650	2.26	730.5 M	417.1 K	0.47	0.48	10.0 M	16.1 M	18.0 M	9.5 M	22.3 M	17.5 M	1.05	-1.38	1.03	0.0	-31.3 M	-23.4 M	73	77	100.0	100.0
487	1401/05/10	17,110	-5.0	2.1 B	1.2 M	1.7	1.41	13.6 M	16.4 M	18.2 M	28.6 M	22.9 M	17.3 M	-2.1	-1.39	1.05	-21.6 M	-31.3 M	-25.6 M	154	74	99.0	100.0
488	1401/05/09	17,990	-4.97	2.0 B	1.1 M	1.96	1.32	22.9 M	16.5 M	18.5 M	47.4 M	20.3 M	17.3 M	-2.07	-1.23	1.07	-134.9 M	-36.8 M	-24.5 M	81	42	93.2	100.0
489	1401/05/08	18,890	-3.43	2.0 B	1.1 M	2.16	1.3	17.2 M	13.7 M	17.9 M	29.8 M	15.4 M	16.4 M	-1.73	-1.12	1.09	0.0	-46.3 M	-17.7 M	116	67	100.0	100.0
490	1401/05/05	19,990	2.2	1.1 B	558.9 K	1.19	0.68	18.5 M	12.9 M	17.4 M	11.4 M	13.4 M	15.7 M	1.63	-1.04	1.11	0.0	-46.3 M	-22.8 M	59	96	100.0	100.0
491	1401/05/04	19,370	-3.68	935.7 M	484.7 K	0.7	0.58	12.5 M	11.3 M	17.3 M	12.3 M	13.6 M	15.9 M	1.01	-1.2	1.09	0.0	-50.5 M	-22.8 M	75	76	100.0	100.0
492	1401/05/03	19,630	-4.99	802.5 M	407.3 K	0.4	0.47	10.8 M	15.1 M	17.5 M	14.9 M	16.3 M	16.2 M	-1.38	-1.08	1.08	-49.0 M	-46.0 M	-33.1 M	70	54	93.9	100.0
493	1401/05/02	20,100	-3.69	622.5 M	305.5 K	0.25	0.34	7.3 M	20.7 M	17.4 M	10.2 M	18.9 M	16.3 M	-1.39	1.1	1.07	-182.6 M	-36.2 M	-41.3 M	60	61	70.7	100.0
494	1401/05/01	20,570	-3.15	1.4 B	683.2 K	0.54	0.77	14.8 M	22.5 M	17.5 M	18.3 M	18.5 M	16.4 M	-1.23	1.22	1.07	0.0	283.9 K	-32.7 M	96	78	100.0	100.0
495	1401/04/29	21,080	-2.27	976.1 M	463.7 K	0.37	0.52	9.8 M	24.2 M	17.5 M	12.1 M	17.2 M	16.2 M	-1.22	1.41	1.08	-21.2 M	45.7 M	-34.7 M	97	81	97.8	100.0
496	1401/04/28	21,590	-1.73	3.5 B	1.6 M	1.55	1.86	24.1 M	25.4 M	17.5 M	20.0 M	17.0 M	16.0 M	1.2	1.5	1.09	22.6 M	39.2 M	-36.6 M	144	172	100.0	99.3
497	1401/04/26	22,070	2.13	4.6 B	2.1 M	2.49	2.5	36.2 M	24.6 M	16.5 M	23.7 M	15.6 M	15.6 M	1.52	1.58	1.06	0.0	12.3 M	-41.0 M	126	192	100.0	100.0
498	1401/04/25	21,800	4.76	2.7 B	1.2 M	1.58	1.44	22.7 M	20.6 M	14.7 M	14.5 M	14.1 M	14.7 M	1.57	1.46	-1.0	0.0	-16.7 M	-42.1 M	118	185	100.0	100.0
499	1401/04/22	21,100	4.98	2.0 B	976.2 K	1.36	1.12	25.4 M	22.1 M	13.6 M	12.0 M	14.9 M	14.8 M	2.12	1.48	-1.08	227.0 M	13.0 M	-42.1 M	80	151	100.0	88.8
500	1401/04/21	20,240	-0.88	802.9 M	404.6 K	0.49	0.44	12.0 M	19.5 M	13.1 M	9.7 M	15.6 M	15.1 M	1.23	1.25	-1.15	-53.5 M	-32.2 M	-53.5 M	62	82	92.5	99.1
501	1401/04/20	19,880	-3.91	986.0 M	485.9 K	0.59	0.51	15.1 M	17.2 M	13.1 M	11.6 M	17.6 M	15.7 M	1.31	-1.03	-1.2	-112.0 M	-50.8 M	-43.2 M	56	83	85.9	97.3
502	1401/04/18	20,720	-0.48	2.2 B	1.1 M	1.18	1.09	23.2 M	17.2 M	13.1 M	23.0 M	16.6 M	15.8 M	1.01	1.04	-1.2	-144.8 M	-37.2 M	-37.6 M	87	94	92.8	99.5
503	1401/04/15	21,050	1.45	2.1 B	998.1 K	1.25	1.06	33.0 M	16.2 M	13.0 M	18.8 M	17.2 M	16.0 M	1.75	-1.06	-1.23	148.3 M	-8.3 M	-35.7 M	61	99	96.8	89.6
504	1401/04/14	20,750	0.1	1.4 B	661.7 K	0.87	0.66	14.8 M	13.6 M	12.6 M	13.7 M	15.9 M	15.8 M	1.08	-1.17	-1.25	986.9 K	-37.9 M	-43.2 M	89	96	95.9	95.9
505	1401/04/13	20,390	-3.41	2.0 B	944.6 K	1.29	0.92	10.5 M	12.5 M	13.2 M	20.4 M	15.3 M	16.8 M	-1.94	-1.22	-1.28	-146.2 M	-58.4 M	-49.5 M	172	96	92.5	99.9
506	1401/04/12	21,330	1.43	1.0 B	494.6 K	0.64	0.45	15.2 M	14.0 M	13.5 M	8.8 M	14.4 M	17.0 M	1.72	-1.03	-1.26	-44.4 M	-29.1 M	-47.1 M	65	117	94.3	98.6
507	1401/04/11	21,050	0.0	2.9 B	1.4 M	1.92	1.26	17.2 M	14.3 M	13.8 M	24.6 M	16.4 M	17.6 M	-1.43	-1.15	-1.27	0.0	-61.5 M	-9.7 M	167	117	100.0	100.0
508	1401/04/08	21,070	-0.66	1.1 B	524.1 K	0.68	0.45	10.8 M	12.9 M	13.8 M	11.7 M	15.1 M	17.2 M	-1.09	-1.17	-1.25	0.0	-104.0 M	-26.4 M	102	94	100.0	100.0
509	1401/04/07	20,950	-2.01	1.0 B	482.7 K	0.61	0.39	8.5 M	13.7 M	14.6 M	10.4 M	15.6 M	17.5 M	-1.22	-1.14	-1.2	-101.1 M	-106.0 M	-4.1 M	108	98	90.0	99.9
510	1401/04/06	21,460	2.39	1.7 B	802.4 K	1.09	0.54	16.8 M	14.7 M	15.0 M	15.5 M	15.9 M	17.8 M	1.09	-1.08	-1.18	0.0	-93.7 M	2.0 M	102	111	100.0	100.0
511	1401/04/05	20,950	0.0	1.5 B	712.9 K	0.87	0.47	17.6 M	13.4 M	15.8 M	18.9 M	14.9 M	19.0 M	-1.07	-1.11	-1.21	-206.4 M	-105.7 M	-11.8 M	73	79	86.2	100.0
512	1401/04/04	20,990	0.38	2.2 B	1.0 M	1.19	0.6	12.7 M	12.5 M	15.9 M	18.8 M	14.2 M	19.2 M	-1.48	-1.14	-1.21	-212.3 M	-77.6 M	-17.1 M	155	116	90.3	100.0
513	1401/04/01	21,000	-1.32	1.7 B	802.5 K	0.73	0.47	14.8 M	11.8 M	17.8 M	14.7 M	13.2 M	20.5 M	1.0	-1.12	-1.15	-10.0 M	-39.5 M	-55.0 M	113	114	99.4	100.0
514	1401/03/31	21,150	-2.94	1.3 B	620.2 K	0.52	0.36	13.2 M	10.9 M	18.0 M	12.2 M	13.5 M	20.4 M	1.08	-1.24	-1.14	-39.9 M	-37.5 M	-54.5 M	97	108	97.0	100.0
515	1401/03/30	21,600	-1.59	1.1 B	515.3 K	0.37	0.29	10.3 M	10.8 M	18.3 M	10.6 M	14.2 M	20.5 M	-1.03	-1.31	-1.12	-59.9 M	-29.5 M	-38.2 M	103	106	94.7	100.0
516	1401/03/29	22,070	0.23	2.4 B	1.1 M	0.8	0.6	11.8 M	11.2 M	19.1 M	14.3 M	16.0 M	20.7 M	-1.21	-1.43	-1.09	-65.8 M	12.7 M	-28.1 M	200	170	97.3	100.0
517	1401/03/28	21,700	0.28	2.9 B	1.3 M	0.98	0.69	10.6 M	11.4 M	19.1 M	13.2 M	16.0 M	20.7 M	-1.24	-1.4	-1.08	-21.8 M	25.8 M	-6.6 M	275	223	99.3	100.0
518	1401/03/25	21,720	4.98	4.1 B	1.9 M	1.7	0.96	10.1 M	12.3 M	20.3 M	14.8 M	18.5 M	21.1 M	-1.46	-1.51	-1.04	0.0	8.7 M	172.6 M	404	277	100.0	100.0
519	1401/03/24	20,910	-0.81	2.3 B	1.1 M	0.87	0.57	11.7 M	13.5 M	21.2 M	17.5 M	19.4 M	21.2 M	-1.49	-1.44	-1.0	0.0	8.7 M	176.6 M	197	132	100.0	100.0
520	1401/03/23	21,080	0.05	3.2 B	1.5 M	1.2	0.77	12.8 M	15.9 M	21.4 M	25.0 M	23.0 M	20.9 M	-1.95	-1.44	1.02	150.9 M	-16.5 M	167.7 M	242	118	98.0	93.2
521	1401/03/22	21,120	-2.4	2.3 B	1.1 M	0.8	0.55	13.4 M	17.0 M	21.6 M	14.0 M	22.4 M	20.5 M	-1.04	-1.32	1.06	0.0	-66.4 M	181.5 M	174	167	100.0	100.0
522	1401/03/21	21,430	-4.97	2.7 B	1.2 M	0.91	0.59	16.6 M	17.9 M	21.3 M	32.6 M	23.4 M	20.3 M	-1.97	-1.31	1.05	-107.1 M	74.6 M	173.8 M	155	82	96.0	100.0
523	1401/03/18	22,300	-1.11	1.4 B	616.9 K	0.37	0.28	13.8 M	17.7 M	21.6 M	13.6 M	20.7 M	19.9 M	1.01	-1.17	1.09	0.0	29.1 M	244.5 M	101	102	100.0	100.0
524	1401/03/08	24,580	-4.99	4.8 B	1.9 M	1.15	0.89	22.4 M	19.7 M	21.4 M	33.1 M	21.1 M	19.4 M	-1.48	-1.07	1.1	-126.3 M	118.3 M	278.4 M	200	139	93.9	96.6
525	1401/03/07	25,650	-5.0	3.5 B	1.4 M	0.52	0.62	16.6 M	18.8 M	21.2 M	22.2 M	18.8 M	18.8 M	-1.34	1.0	1.13	-98.6 M	147.8 M	295.8 M	205	158	97.2	100.0
526	1401/03/04	27,100	4.96	4.9 B	1.8 M	0.73	0.84	17.8 M	19.2 M	20.9 M	19.3 M	20.7 M	18.4 M	-1.08	-1.08	1.14	705.3 M	112.4 M	358.5 M	275	217	100.0	85.6
527	1401/03/03	25,980	-0.31	2.9 B	1.1 M	0.33	0.5	15.8 M	19.7 M	20.8 M	15.8 M	21.3 M	18.0 M	-1.0	-1.08	1.15	-334.6 M	-91.3 M	323.2 M	160	181	88.3	100.0
528	1401/03/02	25,890	-4.99	5.7 B	2.2 M	0.73	1.0	25.5 M	23.6 M	20.7 M	19.3 M	23.9 M	18.0 M	1.32	-1.01	1.15	445.5 M	-218.5 M	360.9 M	222	270	100.0	92.1
529	1401/03/01	27,200	-2.47	5.4 B	2.0 M	0.75	0.91	18.0 M	23.7 M	20.2 M	18.0 M	23.9 M	17.7 M	1.0	-1.01	1.14	21.3 M	-307.6 M	338.6 M	301	300	100.0	99.6
530	1401/02/31	28,280	-1.26	16.7 B	6.0 M	3.13	3.06	19.2 M	25.7 M	20.5 M	24.2 M	24.4 M	17.5 M	-1.26	1.06	1.17	-275.6 M	-254.4 M	368.8 M	855	689	98.2	99.8
531	1401/02/28	28,490	-4.97	3.1 B	1.1 M	0.52	0.55	21.8 M	35.0 M	20.4 M	25.6 M	23.7 M	16.4 M	-1.17	1.47	1.25	-313.4 M	-171.0 M	385.3 M	124	118	86.3	96.4
532	1401/02/25	30,200	4.97	16.5 B	5.5 M	3.22	3.13	36.8 M	29.8 M	20.3 M	28.7 M	21.7 M	16.0 M	1.28	1.37	1.27	-970.3 M	-35.5 M	410.4 M	406	554	90.4	96.3
533	1401/02/24	29,510	4.98	738.2 M	250.1 K	0.12	0.14	92.3 M	26.7 M	18.6 M	8.6 M	18.1 M	14.6 M	10.75	1.48	1.27	0.0	871.0 M	459.0 M	8	86	100.0	100.0
534	1401/02/21	28,450	4.98	1.3 B	463.8 K	0.2	0.25	164.9 M	24.6 M	18.6 M	12.3 M	18.5 M	14.5 M	13.42	1.33	1.28	287.3 M	887.1 M	490.8 M	8	84	100.0	78.2
535	1401/02/20	27,430	4.98	6.1 B	2.2 M	1.1	1.24	31.9 M	22.7 M	18.3 M	21.2 M	17.9 M	14.4 M	1.5	1.27	1.27	141.1 M	793.9 M	495.0 M	191	280	100.0	97.7
536	1401/02/19	25,390	-4.22	5.4 B	2.1 M	0.96	1.17	15.8 M	20.3 M	17.5 M	15.9 M	16.4 M	14.0 M	-1.01	1.24	1.25	364.6 M	851.0 M	487.9 M	342	316	100.0	93.2
537	1401/02/18	26,580	4.98	9.4 B	3.5 M	1.78	2.11	30.4 M	19.6 M	17.5 M	22.2 M	16.3 M	13.9 M	1.37	1.2	1.26	3.6 B	747.4 M	472.9 M	307	259	99.7	61.6
538	1401/02/17	25,450	4.99	5.5 B	2.2 M	1.07	1.33	20.0 M	17.9 M	16.6 M	17.1 M	15.1 M	13.6 M	1.17	1.19	1.23	80.6 M	296.3 M	299.4 M	262	302	94.7	93.2
539	1401/02/12	24,420	3.52	3.2 B	1.3 M	0.62	0.8	16.9 M	17.2 M	16.3 M	12.7 M	13.9 M	13.5 M	1.33	1.23	1.21	-178.6 M	416.0 M	295.4 M	169	239	90.4	96.1
540	1401/02/11	23,550	2.21	2.6 B	1.1 M	0.49	0.66	15.3 M	17.1 M	16.3 M	12.4 M	14.1 M	13.5 M	1.24	1.22	1.21	426.8 M	496.0 M	304.3 M	167	172	98.0	81.6
541	1401/02/10	23,300	-1.73	6.0 B	2.6 M	1.32	1.64	14.1 M	16.4 M	16.4 M	15.8 M	13.8 M	13.7 M	-1.12	1.19	1.2	-153.8 M	641.5 M	283.0 M	410	376	97.4	100.0
542	1401/02/07	23,750	5.0	6.5 B	2.7 M	1.53	1.74	23.9 M	16.8 M	16.4 M	15.6 M	12.9 M	13.4 M	1.53	1.31	1.22	1.3 B	672.2 M	290.7 M	270	330	100.0	79.8
543	1401/02/06	23,140	4.94	5.7 B	2.5 M	1.64	1.65	16.5 M	15.1 M	15.9 M	12.1 M	12.7 M	13.3 M	1.36	1.19	1.19	679.4 M	494.7 M	225.4 M	348	417	100.0	88.1
544	1401/02/05	21,820	0.74	3.5 B	1.6 M	0.92	1.05	16.6 M	14.5 M	15.8 M	13.8 M	12.9 M	13.5 M	1.21	1.12	1.16	221.2 M	358.8 M	191.4 M	205	231	98.3	91.9
545	1401/02/04	21,450	-4.88	3.9 B	1.8 M	1.11	1.23	12.7 M	15.9 M	15.8 M	11.0 M	13.2 M	13.3 M	1.16	1.21	1.18	1.2 B	439.8 M	180.3 M	308	251	100.0	70.5
546	1401/01/31	22,430	-2.01	2.6 B	1.1 M	0.67	0.79	14.1 M	16.4 M	15.5 M	11.4 M	13.2 M	13.7 M	1.24	1.24	1.13	0.0	219.9 M	122.6 M	183	227	100.0	100.0
547	1401/01/30	23,000	0.74	4.2 B	1.8 M	1.17	1.28	15.6 M	17.1 M	15.2 M	15.8 M	13.5 M	13.8 M	-1.01	1.27	1.1	418.8 M	257.4 M	122.6 M	267	237	99.1	89.1
548	1401/01/29	22,070	-1.78	3.2 B	1.4 M	0.85	0.98	13.9 M	17.2 M	14.6 M	12.6 M	13.3 M	14.0 M	1.1	1.29	1.05	0.0	173.9 M	101.7 M	229	252	100.0	100.0
549	1401/01/28	22,760	4.98	5.3 B	2.4 M	1.61	1.69	24.7 M	18.7 M	14.5 M	14.6 M	13.1 M	14.1 M	1.69	1.44	1.03	625.9 M	301.3 M	101.7 M	215	321	100.0	88.2
550	1401/01/27	22,000	3.19	3.0 B	1.4 M	1.05	1.02	14.0 M	16.9 M	14.3 M	11.4 M	12.0 M	14.2 M	1.23	1.4	1.01	55.0 M	250.3 M	75.5 M	215	259	100.0	98.2
551	1401/01/24	21,590	2.08	3.3 B	1.5 M	1.23	1.18	18.3 M	16.5 M	14.3 M	12.8 M	12.3 M	14.2 M	1.43	1.35	1.01	187.5 M	239.3 M	72.8 M	178	240	99.2	93.5
552	1401/01/23	20,850	-4.97	2.4 B	1.1 M	0.84	0.87	14.9 M	16.0 M	14.1 M	15.8 M	12.6 M	14.2 M	-1.06	1.27	-1.01	1.1 M	214.6 M	63.5 M	162	153	100.0	100.0
553	1401/01/22	22,190	4.67	3.9 B	1.8 M	1.36	1.4	21.1 M	16.5 M	13.8 M	11.6 M	12.9 M	14.4 M	1.83	1.28	-1.04	636.8 M	232.8 M	70.9 M	185	283	100.0	83.7
554	1401/01/21	21,380	4.96	3.1 B	1.5 M	1.18	1.13	16.4 M	15.0 M	13.3 M	10.4 M	14.2 M	14.5 M	1.58	1.06	-1.09	371.1 M	105.5 M	41.1 M	191	266	100.0	88.2
555	1401/01/20	20,480	-0.29	1.3 B	655.1 K	0.45	0.47	10.0 M	14.9 M	13.7 M	12.5 M	15.1 M	15.1 M	-1.24	-1.01	-1.1	0.0	31.2 M	40.3 M	133	107	100.0	100.0
556	1401/01/17	20,030	-3.38	2.5 B	1.2 M	0.85	0.86	15.8 M	16.2 M	13.6 M	15.2 M	15.6 M	14.9 M	1.04	1.04	-1.09	64.1 M	31.2 M	65.1 M	156	158	100.0	97.4
557	1401/01/16	20,700	-0.48	3.5 B	1.7 M	1.08	1.19	17.1 M	15.3 M	13.5 M	16.3 M	15.0 M	14.8 M	1.05	1.02	-1.1	92.1 M	18.4 M	80.9 M	203	208	100.0	97.4
558	1401/01/15	20,520	-5.0	3.1 B	1.5 M	0.92	1.05	14.1 M	15.1 M	13.0 M	17.4 M	14.6 M	14.6 M	-1.23	1.03	-1.12	0.0	0.0	127.3 M	223	181	100.0	100.0
559	1401/01/14	21,760	3.57	2.6 B	1.2 M	0.78	0.78	16.1 M	15.3 M	13.3 M	13.1 M	14.2 M	14.4 M	1.23	1.07	-1.09	0.0	0.0	223.2 M	162	200	100.0	100.0
560	1401/01/10	21,340	4.97	3.7 B	1.7 M	1.2	1.17	17.8 M	15.4 M	13.3 M	16.0 M	13.6 M	15.4 M	1.11	1.13	-1.16	0.0	0.0	214.6 M	206	229	100.0	100.0
561	1401/01/09	19,960	-0.7	1.8 B	891.9 K	0.61	0.58	10.6 M	13.1 M	13.0 M	11.4 M	14.1 M	15.3 M	-1.08	-1.07	-1.18	0.0	0.0	214.6 M	171	159	100.0	100.0
562	1401/01/08	20,700	3.14	4.9 B	2.4 M	1.93	1.68	15.8 M	12.7 M	13.3 M	14.6 M	14.4 M	15.6 M	1.08	-1.13	-1.17	0.0	0.0	214.6 M	309	334	100.0	100.0
563	1401/01/07	20,080	4.97	3.9 B	1.9 M	1.79	1.39	15.1 M	10.6 M	12.9 M	14.7 M	15.6 M	15.7 M	1.03	-1.47	-1.22	0.0	0.0	214.6 M	258	265	100.0	100.0
564	1401/01/06	19,350	4.99	1.5 B	767.2 K	0.58	0.55	18.9 M	9.6 M	12.9 M	8.7 M	15.5 M	16.0 M	2.17	-1.62	-1.24	0.0	0.0	206.4 M	78	169	100.0	100.0
565	1400/12/28	18,620	-0.69	2.3 B	1.3 M	1.08	0.95	8.2 M	10.9 M	12.6 M	24.2 M	17.4 M	16.3 M	-2.94	-1.59	-1.3	0.0	20.6 M	204.7 M	282	96	100.0	100.0
566	1400/12/25	18,980	-1.35	1.6 B	876.9 K	0.81	0.65	8.7 M	11.9 M	12.8 M	13.6 M	15.1 M	15.9 M	-1.57	-1.27	-1.24	0.0	20.6 M	202.6 M	190	121	100.0	100.0
567	1400/12/24	19,140	-4.97	2.8 B	1.5 M	1.36	1.13	8.3 M	12.5 M	12.9 M	22.1 M	14.8 M	16.3 M	-2.67	-1.18	-1.27	0.0	21.0 M	202.6 M	339	127	100.0	100.0
568	1400/12/23	20,640	0.98	2.1 B	1.1 M	1.02	0.85	11.0 M	14.0 M	13.2 M	13.7 M	14.9 M	16.0 M	-1.24	-1.07	-1.21	0.0	50.9 M	202.6 M	194	156	100.0	100.0
569	1400/12/22	20,560	4.95	4.0 B	2.0 M	1.76	1.67	22.0 M	13.6 M	13.3 M	16.4 M	14.6 M	16.0 M	1.35	-1.07	-1.21	102.8 M	58.9 M	202.6 M	182	239	100.0	97.4
570	1400/12/21	19,820	2.22	909.2 M	460.9 K	0.32	0.39	14.7 M	14.6 M	12.7 M	8.2 M	15.4 M	15.6 M	1.79	-1.05	-1.23	0.0	109.6 M	197.4 M	62	111	100.0	100.0
571	1400/12/18	19,600	1.66	976.0 M	502.1 K	0.31	0.42	11.0 M	13.3 M	12.6 M	10.5 M	14.7 M	15.5 M	1.05	-1.11	-1.23	2.4 M	208.5 M	197.4 M	89	93	100.0	99.8
572	1400/12/17	19,190	-5.0	2.6 B	1.4 M	0.79	1.22	11.2 M	13.5 M	12.8 M	24.9 M	15.0 M	15.2 M	-2.24	-1.12	-1.19	149.5 M	284.1 M	197.3 M	237	100	100.0	94.3
573	1400/12/16	19,780	-2.42	1.8 B	873.5 K	0.43	0.8	9.3 M	12.8 M	12.9 M	11.9 M	13.6 M	14.7 M	-1.27	-1.06	-1.14	39.8 M	458.4 M	189.8 M	189	145	100.0	97.7
574	1400/12/15	20,410	4.99	4.8 B	2.4 M	1.09	2.43	31.7 M	14.4 M	13.1 M	19.8 M	13.8 M	14.7 M	1.61	1.05	-1.13	356.3 M	833.8 M	187.8 M	124	181	81.4	74.1
575	1400/12/14	19,260	-3.56	3.9 B	2.0 M	1.04	2.24	11.0 M	13.1 M	12.2 M	11.0 M	16.1 M	14.2 M	-1.0	-1.23	-1.16	494.3 M	728.2 M	170.0 M	356	310	100.0	87.4
576	1400/12/11	19,940	2.15	2.9 B	1.4 M	0.74	1.71	13.1 M	13.5 M	12.4 M	14.0 M	17.5 M	14.7 M	-1.07	-1.3	-1.18	380.8 M	629.3 M	136.8 M	189	150	85.7	72.5
577	1400/12/09	20,100	4.36	3.7 B	1.9 M	1.11	2.47	10.0 M	14.2 M	12.3 M	12.8 M	18.3 M	14.6 M	-1.29	-1.29	-1.19	1.0 B	553.1 M	117.7 M	375	212	100.0	72.7
578	1400/12/08	19,360	4.99	4.4 B	2.3 M	1.55	3.43	18.8 M	14.6 M	12.5 M	13.6 M	19.8 M	14.8 M	1.39	-1.35	-1.18	1.9 B	349.0 M	48.7 M	230	178	97.8	54.6
579	1400/12/07	18,450	4.95	6.1 B	3.3 M	3.64	6.0	14.8 M	14.1 M	11.6 M	32.5 M	22.2 M	14.6 M	-2.2	-1.57	-1.25	-171.8 M	-67.2 M	-47.2 M	399	187	97.2	100.0
580	1400/12/04	17,680	2.49	1.4 B	766.9 K	0.96	1.4	10.7 M	12.2 M	10.8 M	12.5 M	16.5 M	12.3 M	-1.17	-1.35	-1.14	0.0	-39.6 M	-98.9 M	126	108	100.0	100.0
581	1400/12/03	17,560	4.96	2.5 B	1.5 M	2.03	2.94	20.6 M	11.6 M	11.0 M	18.3 M	16.2 M	12.4 M	1.12	-1.4	-1.13	0.0	-48.1 M	-118.8 M	122	137	100.0	100.0
582	1400/12/02	16,880	2.93	1.3 B	789.0 K	1.21	1.66	7.4 M	9.4 M	10.1 M	16.2 M	18.0 M	11.8 M	-2.17	-1.92	-1.17	0.0	-48.1 M	-140.1 M	178	82	100.0	100.0
583	1400/12/01	16,340	-0.12	1.8 B	1.1 M	2.3	2.21	21.2 M	10.1 M	10.5 M	24.0 M	18.2 M	11.4 M	-1.13	-1.8	-1.08	-164.0 M	-48.1 M	-140.1 M	77	75	90.9	100.0
584	1400/11/30	16,150	-1.82	677.6 M	417.1 K	0.86	0.83	6.0 M	8.0 M	11.0 M	10.8 M	14.4 M	11.3 M	-1.81	-1.8	-1.03	-34.2 M	-15.3 M	-131.9 M	108	63	95.0	100.0
585	1400/11/27	16,380	-0.55	422.6 M	257.6 K	0.52	0.52	4.9 M	9.0 M	11.5 M	7.2 M	13.1 M	11.2 M	-1.46	-1.47	1.02	-42.2 M	-8.4 M	-130.2 M	76	58	88.8	98.8
586	1400/11/25	16,640	-3.59	1.7 B	1.0 M	2.32	2.25	10.2 M	9.8 M	11.7 M	34.0 M	11.9 M	11.5 M	-3.32	-1.21	1.02	0.0	0.0	-128.1 M	166	50	100.0	100.0
587	1400/11/24	16,930	-3.48	782.0 M	459.5 K	1.16	1.03	9.7 M	11.6 M	11.8 M	15.6 M	8.3 M	10.7 M	-1.62	1.4	1.1	0.0	0.0	-135.1 M	81	50	100.0	100.0
588	1400/11/23	17,060	-3.51	383.3 M	223.4 K	0.58	0.49	7.2 M	11.9 M	11.6 M	7.2 M	7.5 M	10.4 M	1.0	1.58	1.11	0.0	0.0	-137.8 M	53	53	100.0	100.0
589	1400/11/20	17,440	-2.24	777.9 M	444.0 K	1.29	0.88	10.8 M	12.3 M	11.4 M	7.9 M	7.5 M	10.5 M	1.36	1.65	1.09	0.0	0.0	-137.8 M	72	98	100.0	100.0
590	1400/11/19	17,560	-0.34	618.5 M	340.2 K	0.97	0.68	9.8 M	12.6 M	12.1 M	5.7 M	7.6 M	10.7 M	1.71	1.67	1.13	0.0	0.0	-128.7 M	63	108	100.0	100.0
591	1400/11/18	17,820	4.95	1.3 B	758.7 K	2.8	1.61	20.1 M	13.4 M	12.0 M	8.4 M	8.9 M	11.0 M	2.39	1.51	1.09	0.0	-34.2 M	-128.7 M	67	160	100.0	100.0
592	1400/11/17	16,500	-3.79	365.1 M	221.4 K	0.68	0.46	9.4 M	10.1 M	11.3 M	8.1 M	9.4 M	11.1 M	1.15	1.07	1.01	0.0	-34.2 M	-128.7 M	39	45	100.0	100.0
593	1400/11/16	17,000	-0.99	288.7 M	169.3 K	0.5	0.35	8.2 M	9.4 M	11.4 M	6.6 M	10.6 M	11.2 M	1.26	-1.13	1.02	0.0	-106.2 M	-128.7 M	35	44	100.0	100.0
594	1400/11/13	16,900	-1.92	404.8 M	238.0 K	0.51	0.49	11.6 M	9.1 M	11.4 M	9.4 M	10.3 M	11.2 M	1.23	-1.14	1.02	0.0	-106.2 M	-128.7 M	35	43	100.0	100.0
595	1400/11/12	17,070	-1.16	627.2 M	365.3 K	0.69	0.75	12.3 M	8.9 M	11.4 M	13.1 M	11.3 M	11.1 M	-1.06	-1.27	1.03	-171.0 M	-347.6 M	-128.7 M	37	48	72.7	100.0
596	1400/11/11	17,150	-1.15	622.9 M	363.1 K	0.67	0.73	9.4 M	9.9 M	11.4 M	9.6 M	11.9 M	10.9 M	-1.02	-1.2	1.04	0.0	-393.1 M	-140.7 M	66	65	100.0	100.0
597	1400/11/10	16,880	-3.82	837.9 M	487.2 K	0.93	0.93	7.2 M	9.7 M	11.5 M	13.5 M	12.2 M	11.2 M	-1.87	-1.26	1.02	-359.8 M	-478.1 M	-155.2 M	66	62	57.1	100.0
598	1400/11/09	17,620	1.03	403.0 M	225.8 K	0.29	0.41	7.2 M	10.6 M	12.1 M	6.5 M	11.2 M	11.9 M	1.11	-1.06	1.02	0.0	-406.2 M	-156.8 M	56	62	100.0	100.0
599	1400/11/06	17,550	4.96	1.5 B	871.0 K	1.22	1.6	10.4 M	16.4 M	12.5 M	13.0 M	13.6 M	12.3 M	-1.25	1.21	1.02	-1.2 B	-406.2 M	-171.9 M	30	117	20.5	100.0
600	1400/11/05	16,570	-4.77	1.2 B	714.7 K	1.18	1.3	17.5 M	16.1 M	12.5 M	15.0 M	13.1 M	12.3 M	1.17	1.23	1.02	-398.1 M	-164.7 M	-129.9 M	45	79	66.4	100.0
601	1400/11/04	17,100	-3.61	731.8 M	429.2 K	0.75	0.74	8.1 M	14.4 M	12.3 M	11.6 M	12.9 M	12.5 M	-1.44	1.11	-1.01	-425.4 M	-85.1 M	-142.4 M	38	63	41.9	100.0
602	1400/11/03	17,450	-3.06	637.6 M	366.9 K	0.67	0.54	10.3 M	14.4 M	12.1 M	8.3 M	12.9 M	12.7 M	1.24	1.12	-1.05	0.0	-28.2 M	-150.7 M	62	77	100.0	100.0
603	1400/11/02	18,000	4.9	2.8 B	1.5 M	4.68	2.38	23.6 M	13.7 M	13.8 M	16.6 M	13.1 M	14.3 M	1.42	1.04	-1.03	0.0	-38.9 M	-158.0 M	117	166	100.0	100.0
604	1400/10/29	17,600	0.17	910.3 M	537.1 K	1.07	0.86	12.3 M	8.0 M	14.0 M	10.0 M	10.0 M	13.8 M	1.23	-1.25	1.01	0.0	-38.9 M	-95.0 M	74	91	100.0	100.0
605	1400/10/28	16,870	-4.96	279.2 M	165.4 K	0.32	0.26	5.7 M	10.2 M	14.2 M	18.6 M	10.4 M	13.8 M	-3.27	-1.02	1.03	0.0	-2.3 M	-95.0 M	49	15	100.0	100.0
606	1400/10/27	17,110	-4.94	445.6 M	259.0 K	0.52	0.41	8.2 M	10.4 M	14.7 M	10.9 M	10.0 M	13.4 M	-1.32	1.04	1.1	-140.8 M	-2.3 M	-103.5 M	37	41	68.4	100.0
607	1400/10/26	17,600	-3.51	438.6 M	251.1 K	0.48	0.4	6.2 M	10.0 M	14.8 M	8.0 M	9.3 M	13.4 M	-1.28	1.07	1.1	-53.8 M	25.9 M	-104.7 M	62	55	87.7	100.0
608	1400/10/25	17,460	-4.22	773.3 M	423.7 K	0.85	0.68	7.2 M	11.0 M	15.0 M	9.4 M	9.5 M	13.5 M	-1.32	1.16	1.11	0.0	36.7 M	-118.2 M	108	82	100.0	100.0
609	1400/10/22	18,300	4.99	2.6 B	1.4 M	5.63	2.43	21.9 M	12.4 M	15.6 M	10.9 M	9.5 M	13.5 M	2.01	1.3	1.15	183.3 M	36.7 M	-128.6 M	75	134	64.2	57.0
610	1400/10/21	17,170	-2.61	437.7 M	257.5 K	0.92	0.43	7.5 M	9.3 M	14.9 M	10.2 M	8.1 M	13.9 M	-1.35	1.14	1.08	0.0	-366.8 K	-168.6 M	58	43	100.0	100.0
611	1400/10/20	17,050	-3.94	270.2 M	158.0 K	0.43	0.26	5.6 M	9.8 M	15.3 M	5.5 M	8.0 M	13.9 M	1.02	1.22	1.1	0.0	-82.6 M	-185.3 M	48	49	100.0	100.0
612	1400/10/19	17,230	-4.91	606.8 M	351.7 K	0.69	0.6	11.9 M	11.3 M	15.3 M	9.2 M	10.2 M	14.1 M	1.29	1.11	1.08	0.0	-140.3 M	-193.4 M	51	66	100.0	100.0
613	1400/10/18	17,900	-1.7	564.4 M	314.2 K	0.51	0.54	10.9 M	12.6 M	15.1 M	9.7 M	13.8 M	14.1 M	1.12	-1.1	1.07	0.0	-218.7 M	-192.6 M	52	58	100.0	100.0
614	1400/10/15	17,940	-1.43	298.1 M	163.5 K	0.23	0.27	11.4 M	13.6 M	15.0 M	5.7 M	14.6 M	14.0 M	1.99	-1.07	1.07	-1.8 M	-279.2 M	-198.4 M	26	52	99.4	100.0
615	1400/10/14	18,280	0.11	745.0 M	410.8 K	0.52	0.67	9.8 M	13.3 M	15.2 M	8.9 M	15.6 M	14.2 M	1.11	-1.17	1.07	-411.1 M	-352.1 M	-195.3 M	34	84	44.8	100.0
616	1400/10/13	17,900	-3.09	1.1 B	584.5 K	0.66	0.97	11.9 M	13.6 M	15.2 M	17.1 M	17.5 M	14.5 M	-1.44	-1.28	1.05	-288.5 M	-399.5 M	-198.1 M	65	62	72.8	100.0
617	1400/10/12	18,280	-0.16	2.0 B	1.1 M	0.95	1.9	15.1 M	12.4 M	15.1 M	24.6 M	16.6 M	14.3 M	-1.63	-1.35	1.06	-392.0 M	-460.2 M	-210.6 M	106	81	80.4	100.0
618	1400/10/11	18,700	2.41	1.6 B	852.4 K	0.75	1.57	15.2 M	16.4 M	14.8 M	14.3 M	18.5 M	13.4 M	1.06	-1.12	1.1	-302.5 M	-411.2 M	-202.9 M	83	109	80.6	100.0
619	1400/10/08	17,790	-2.2	1.1 B	623.4 K	0.6	1.17	11.4 M	19.8 M	14.7 M	13.9 M	18.5 M	12.9 M	-1.22	1.07	1.13	-366.3 M	-98.4 M	-200.3 M	68	82	67.9	100.0
620	1400/10/07	18,090	-2.37	1.5 B	820.6 K	0.86	1.63	13.3 M	21.9 M	14.6 M	18.4 M	18.1 M	12.7 M	-1.38	1.21	1.15	-648.2 M	-25.1 M	-198.7 M	63	81	56.3	99.8
621	1400/10/06	18,050	-2.8	2.0 B	1.1 M	1.37	2.23	9.0 M	23.6 M	14.4 M	14.4 M	16.0 M	11.9 M	-1.6	1.47	1.21	-591.8 M	70.4 M	-172.3 M	155	138	70.3	100.0
622	1400/10/05	18,580	4.97	4.3 B	2.3 M	6.06	6.07	29.6 M	33.6 M	15.2 M	27.7 M	16.0 M	11.8 M	1.07	2.1	1.29	-147.1 M	156.0 M	-176.7 M	136	151	94.4	97.8
623	1400/10/04	17,720	4.98	1.5 B	866.1 K	3.46	2.42	139.5 M	29.7 M	11.6 M	7.2 M	8.0 M	9.4 M	19.41	3.72	1.24	1.3 B	120.5 M	-177.9 M	11	38	100.0	17.8
624	1400/10/01	17,580	4.96	253.8 M	144.4 K	0.47	0.39	126.9 M	12.3 M	9.5 M	5.9 M	8.0 M	9.4 M	21.5	1.53	1.01	0.0	-173.6 M	-250.0 M	2	43	100.0	100.0
625	1400/09/30	17,260	4.99	679.9 M	396.4 K	1.1	1.02	21.2 M	9.2 M	9.4 M	7.6 M	9.8 M	9.7 M	2.81	-1.06	-1.04	-170.9 M	-296.8 M	-262.0 M	24	90	74.9	100.0
626	1400/09/29	16,400	-0.24	352.3 M	214.5 K	0.57	0.54	9.0 M	7.4 M	8.8 M	9.5 M	10.9 M	10.3 M	-1.06	-1.46	-1.18	-163.9 M	-329.5 M	-300.0 M	21	37	53.5	100.0
627	1400/09/28	16,300	-1.39	448.2 M	276.2 K	0.82	0.7	4.1 M	6.9 M	8.8 M	10.2 M	11.3 M	10.3 M	-2.47	-1.64	-1.16	-324.5 M	-329.1 M	-291.8 M	30	44	27.6	100.0
628	1400/09/27	16,690	1.03	366.3 M	220.9 K	0.65	0.54	6.8 M	6.8 M	9.1 M	7.8 M	10.6 M	9.9 M	-1.14	-1.55	-1.1	-209.0 M	-260.9 M	-275.6 M	23	47	42.9	100.0
629	1400/09/24	16,510	-0.3	705.5 M	428.0 K	1.12	1.03	5.0 M	6.6 M	9.3 M	16.4 M	10.1 M	9.9 M	-3.29	-1.52	-1.07	-615.6 M	-242.5 M	-263.6 M	18	43	12.7	100.0
630	1400/09/23	16,500	-1.37	1.1 B	659.2 K	1.9	1.51	11.7 M	9.7 M	9.7 M	10.7 M	9.5 M	9.7 M	1.1	1.01	1.0	-334.8 M	-107.1 M	-236.7 M	29	63	31.3	62.1
631	1400/09/22	16,150	-5.0	501.4 M	308.9 K	0.85	0.66	6.4 M	9.4 M	9.6 M	11.9 M	10.2 M	10.3 M	-1.86	-1.09	-1.08	-161.5 M	-133.6 M	-243.9 M	53	42	67.8	100.0
632	1400/09/21	16,470	-3.29	121.3 M	72.8 K	0.17	0.14	3.9 M	9.7 M	10.3 M	3.7 M	10.4 M	10.9 M	1.04	-1.07	-1.06	16.4 M	-209.0 M	-237.8 M	31	28	100.0	86.5
633	1400/09/20	16,810	-1.29	380.8 M	223.6 K	0.5	0.4	6.0 M	10.0 M	11.9 M	6.1 M	10.7 M	11.9 M	-1.01	-1.07	-1.0	-117.2 M	-260.1 M	-238.5 M	35	54	55.4	86.1
634	1400/09/17	17,450	2.77	1.1 B	644.6 K	1.63	1.16	17.5 M	10.8 M	12.7 M	11.9 M	10.4 M	11.8 M	1.48	1.04	1.07	61.5 M	-286.7 M	-230.7 M	53	73	84.5	78.9
635	1400/09/16	17,330	1.23	824.5 M	488.7 K	1.4	0.88	9.7 M	7.8 M	12.9 M	13.7 M	10.0 M	11.4 M	-1.42	-1.27	1.13	-467.4 M	-365.7 M	-231.9 M	37	60	43.3	100.0
636	1400/09/15	16,900	-1.86	675.2 M	397.0 K	1.01	0.72	5.5 M	7.6 M	12.5 M	12.5 M	8.2 M	11.2 M	-2.28	-1.07	1.11	-538.3 M	-296.2 M	-222.8 M	25	54	20.3	100.0
637	1400/09/14	17,100	-0.93	622.2 M	362.3 K	0.97	0.64	6.7 M	8.1 M	12.3 M	8.6 M	8.9 M	11.0 M	-1.29	-1.1	1.12	-239.1 M	-324.5 M	-195.9 M	38	57	40.8	79.2
638	1400/09/13	17,000	-2.47	565.2 M	332.7 K	0.84	0.58	9.6 M	8.4 M	12.2 M	5.9 M	8.5 M	10.8 M	1.63	-1.01	1.13	-250.3 M	-311.3 M	-184.5 M	20	75	33.9	78.2
639	1400/09/10	17,260	-2.27	680.2 M	396.1 K	0.98	0.69	7.9 M	9.5 M	12.2 M	10.3 M	9.2 M	10.9 M	-1.31	1.03	1.13	-333.3 M	-297.0 M	-172.0 M	44	66	51.0	100.0
640	1400/09/09	17,690	0.51	458.5 M	257.5 K	0.51	0.44	8.7 M	10.5 M	12.2 M	5.5 M	9.6 M	10.7 M	1.59	1.09	1.14	-120.3 M	-278.4 M	-172.0 M	39	84	73.8	100.0
641	1400/09/08	17,700	0.0	1.1 B	621.8 K	1.37	1.06	8.5 M	9.8 M	12.2 M	15.9 M	12.1 M	10.8 M	-1.87	-1.24	1.13	-679.7 M	-440.5 M	-155.8 M	38	63	29.6	91.9
642	1400/09/07	17,390	-1.86	466.6 M	264.1 K	0.59	0.43	8.2 M	9.9 M	12.3 M	6.6 M	10.8 M	10.3 M	1.24	-1.09	1.19	-172.8 M	-304.5 M	-96.6 M	36	71	63.0	100.0
643	1400/09/06	17,660	-1.01	764.2 M	434.2 K	0.96	0.63	13.9 M	10.1 M	12.8 M	9.2 M	10.3 M	10.4 M	1.51	-1.03	1.23	-179.1 M	-269.9 M	-75.0 M	42	83	76.6	100.0
644	1400/09/03	17,530	-2.77	768.9 M	434.9 K	0.91	0.6	12.3 M	9.8 M	13.1 M	12.8 M	10.2 M	10.9 M	-1.04	-1.04	1.2	-240.3 M	-228.0 M	-92.0 M	43	60	68.7	100.0
645	1400/09/02	18,030	-2.49	1.3 B	750.0 K	1.37	1.05	6.9 M	10.1 M	13.6 M	16.5 M	9.6 M	10.9 M	-2.4	1.05	1.25	-930.3 M	-195.6 M	-29.7 M	61	82	31.0	100.0
646	1400/09/01	18,280	-1.3	709.2 M	384.2 K	0.57	0.54	9.5 M	10.3 M	13.6 M	8.8 M	10.5 M	10.5 M	1.08	-1.02	1.29	0.0	-105.3 M	11.8 M	75	81	100.0	100.0
647	1400/08/30	18,800	1.73	405.6 M	217.6 K	0.24	0.3	9.7 M	11.5 M	13.4 M	5.0 M	12.5 M	10.3 M	1.93	-1.09	1.31	0.0	-113.1 M	16.2 M	42	81	100.0	100.0
648	1400/08/29	18,140	-0.93	880.6 M	473.3 K	0.5	0.63	11.1 M	14.5 M	13.0 M	8.8 M	16.1 M	10.2 M	1.27	-1.11	1.27	30.8 M	-112.6 M	16.1 M	79	97	100.0	96.5
649	1400/08/26	18,570	3.34	1.1 B	573.7 K	0.6	0.75	12.4 M	16.4 M	13.2 M	9.2 M	15.5 M	10.4 M	1.35	1.05	1.27	-78.5 M	-111.1 M	16.4 M	79	115	92.6	100.0
650	1400/08/25	17,930	-4.98	2.0 B	1.1 M	1.3	1.43	9.3 M	17.7 M	13.0 M	19.2 M	14.7 M	10.3 M	-2.05	1.21	1.26	-478.9 M	-87.9 M	28.5 M	158	102	75.5	100.0
651	1400/08/24	18,810	-4.95	1.9 B	994.3 K	1.45	1.35	14.2 M	18.2 M	13.1 M	19.5 M	13.1 M	10.1 M	-1.37	1.39	1.3	-39.1 M	-49.2 M	30.0 M	129	96	97.9	100.0
652	1400/08/23	19,650	4.13	2.9 B	1.5 M	2.76	2.12	25.7 M	17.5 M	12.9 M	22.8 M	11.1 M	9.6 M	1.13	1.57	1.34	2.6 M	-41.4 M	24.5 M	112	126	100.0	99.9
653	1400/08/22	19,150	4.99	1.2 B	643.1 K	1.33	0.94	35.0 M	12.1 M	11.8 M	8.7 M	7.7 M	8.7 M	4.04	1.58	1.35	38.3 M	-44.2 M	20.0 M	35	137	100.0	96.9
654	1400/08/19	18,750	4.98	1.1 B	593.7 K	1.25	0.84	23.9 M	10.1 M	11.0 M	6.8 M	7.6 M	8.7 M	3.5	1.32	1.27	37.4 M	-51.9 M	6.4 M	43	145	93.9	90.4
655	1400/08/18	17,800	-1.33	857.2 M	483.9 K	1.03	0.66	6.0 M	8.5 M	10.6 M	9.3 M	8.0 M	8.9 M	-1.55	1.06	1.19	-285.4 M	-125.9 M	-24.3 M	95	92	66.7	100.0
656	1400/08/17	17,650	-2.05	470.0 M	260.0 K	0.48	0.34	6.9 M	9.4 M	10.6 M	6.4 M	7.5 M	9.2 M	1.07	1.26	1.15	0.0	-28.0 M	-10.6 M	68	73	100.0	100.0
657	1400/08/16	18,060	2.85	1.2 B	649.0 K	1.09	0.82	9.2 M	10.4 M	10.7 M	7.3 M	7.3 M	9.3 M	1.27	1.43	1.15	-11.5 M	72.9 M	-6.1 M	126	161	98.5	99.4
658	1400/08/15	18,000	4.96	767.3 M	426.7 K	0.5	0.51	11.8 M	12.8 M	10.6 M	8.6 M	7.7 M	9.4 M	1.37	1.67	1.12	0.0	126.9 M	-4.3 M	65	89	100.0	100.0
659	1400/08/12	17,520	4.97	972.9 M	559.8 K	0.56	0.63	8.9 M	14.3 M	10.5 M	8.4 M	10.1 M	9.7 M	1.06	1.42	1.08	-332.6 M	22.9 M	-6.2 M	72	116	65.8	100.0
660	1400/08/11	17,000	2.72	743.4 M	442.1 K	0.44	0.43	10.6 M	16.8 M	10.1 M	6.3 M	10.5 M	10.3 M	1.67	1.6	-1.02	204.1 M	290.6 M	10.2 M	70	85	100.0	72.5
661	1400/08/10	16,750	2.82	1.0 B	604.5 K	0.63	0.58	12.1 M	16.1 M	10.9 M	5.3 M	10.7 M	11.2 M	2.27	1.51	-1.03	504.4 M	229.9 M	6.6 M	83	94	100.0	49.9
662	1400/08/09	16,590	-2.64	1.5 B	946.8 K	1.07	0.84	20.1 M	15.1 M	10.6 M	8.8 M	10.3 M	11.2 M	2.28	1.46	-1.06	258.6 M	146.7 M	-18.2 M	75	142	97.9	81.1
663	1400/08/08	16,900	-4.84	3.0 B	1.8 M	2.39	1.61	17.9 M	12.1 M	10.2 M	18.9 M	9.9 M	11.7 M	-1.05	1.23	-1.14	-519.8 M	94.4 M	-62.3 M	109	131	65.5	83.0
664	1400/08/05	17,710	-1.94	2.2 B	1.3 M	2.01	1.2	21.2 M	11.6 M	9.8 M	10.4 M	8.4 M	11.8 M	2.05	1.38	-1.2	1.0 B	205.7 M	-73.3 M	105	118	99.6	54.7
665	1400/08/04	18,080	-0.28	769.6 M	427.8 K	0.58	0.4	7.9 M	9.5 M	9.3 M	8.0 M	8.0 M	11.8 M	-1.02	1.2	-1.26	-99.2 M	37.2 M	-130.6 M	85	96	86.8	99.7
666	1400/08/03	18,000	-1.32	732.7 M	406.8 K	0.53	0.38	7.6 M	9.8 M	9.3 M	4.9 M	9.1 M	11.9 M	1.54	1.08	-1.28	88.3 M	-32.7 M	-112.0 M	94	127	97.3	85.2
667	1400/08/01	18,420	2.45	1.0 B	566.9 K	0.77	0.52	6.5 M	10.1 M	9.1 M	6.7 M	9.6 M	11.9 M	-1.03	1.06	-1.3	-2.8 M	-80.0 M	-111.4 M	144	140	90.2	90.4
668	1400/07/28	18,590	4.2	1.8 B	1.0 M	1.51	0.93	15.0 M	10.5 M	9.1 M	11.5 M	9.6 M	12.1 M	1.3	1.1	-1.33	36.7 M	-97.2 M	-162.5 M	119	152	99.3	97.2
669	1400/07/27	17,860	1.19	1.3 B	727.8 K	0.99	0.67	10.5 M	8.6 M	8.9 M	8.2 M	8.6 M	12.1 M	1.29	1.0	-1.35	162.9 M	-151.0 M	-179.7 M	113	126	91.7	79.1
670	1400/07/26	17,700	-4.38	1.7 B	985.7 K	1.32	0.91	9.9 M	8.5 M	8.9 M	14.3 M	9.3 M	12.1 M	-1.45	-1.09	-1.35	-448.5 M	-299.1 M	-209.0 M	131	122	74.2	100.0
671	1400/07/25	18,330	-2.5	962.9 M	524.6 K	0.63	0.48	9.2 M	8.4 M	8.9 M	7.4 M	9.4 M	12.1 M	1.25	-1.13	-1.36	-148.1 M	-211.8 M	-249.2 M	89	131	84.6	100.0
672	1400/07/24	18,950	2.05	800.8 M	421.4 K	0.43	0.38	6.7 M	8.7 M	8.9 M	6.0 M	9.7 M	11.6 M	1.12	-1.12	-1.3	-89.1 M	-163.9 M	-266.8 M	83	108	69.1	80.2
673	1400/07/21	18,500	-3.9	1.2 B	656.8 K	0.59	0.58	6.6 M	9.0 M	9.0 M	7.4 M	10.0 M	11.5 M	-1.11	-1.11	-1.28	-232.0 M	-141.4 M	-278.5 M	141	158	76.7	95.7
674	1400/07/20	19,220	-4.99	2.1 B	1.1 M	0.9	0.94	9.8 M	9.5 M	9.2 M	10.9 M	11.1 M	11.6 M	-1.11	-1.16	-1.27	-577.7 M	-102.6 M	-325.4 M	153	191	72.2	100.0
675	1400/07/19	19,820	-4.99	2.1 B	1.0 M	0.63	0.85	8.8 M	8.9 M	9.3 M	14.3 M	12.4 M	12.0 M	-1.64	-1.4	-1.3	-12.0 M	11.9 M	-377.5 M	231	142	96.4	97.0
676	1400/07/18	20,900	-1.65	2.1 B	991.6 K	0.63	0.8	10.1 M	10.9 M	9.9 M	9.2 M	13.6 M	12.4 M	1.1	-1.25	-1.25	91.4 M	41.1 M	-376.7 M	198	208	97.1	92.6
677	1400/07/17	21,250	-4.37	2.3 B	1.1 M	0.56	0.87	9.0 M	10.5 M	10.1 M	9.1 M	13.4 M	11.9 M	-1.01	-1.28	-1.17	23.2 M	24.4 M	-398.1 M	255	250	100.0	99.0
678	1400/07/14	22,200	-2.2	3.0 B	1.4 M	0.73	1.1	10.0 M	10.3 M	10.3 M	13.1 M	14.5 M	11.6 M	-1.31	-1.41	-1.13	-37.8 M	-105.1 M	-432.9 M	292	226	97.2	98.5
679	1400/07/12	22,270	0.68	3.5 B	1.5 M	0.94	1.25	7.6 M	9.8 M	10.5 M	17.7 M	15.6 M	11.3 M	-2.33	-1.59	-1.08	-5.0 M	-245.3 M	-426.9 M	459	197	99.9	100.0
680	1400/07/11	22,860	2.56	7.1 B	3.2 M	2.81	2.78	16.3 M	9.9 M	11.0 M	16.7 M	14.6 M	11.0 M	-1.03	-1.48	-1.0	133.6 M	-272.4 M	-416.7 M	439	420	100.0	98.1
681	1400/07/10	21,670	-2.39	1.6 B	726.1 K	0.64	0.61	7.2 M	7.8 M	10.9 M	8.0 M	13.3 M	10.8 M	-1.11	-1.71	1.01	8.0 M	-244.5 M	-417.8 M	216	193	96.3	95.8
682	1400/07/07	22,800	-1.21	6.1 B	2.7 M	3.71	2.43	9.2 M	7.5 M	11.1 M	14.6 M	13.4 M	11.0 M	-1.58	-1.78	1.01	-624.5 M	-226.0 M	-428.9 M	592	418	89.7	100.0
683	1400/07/06	22,940	-4.97	2.4 B	1.0 M	1.54	0.87	6.3 M	6.4 M	11.3 M	28.9 M	12.5 M	10.9 M	-4.56	-1.95	1.03	-738.5 M	-306.2 M	-476.3 M	248	80	66.4	97.5
684	1400/07/04	23,630	-4.76	1.2 B	481.8 K	0.62	0.35	5.2 M	6.7 M	11.8 M	9.1 M	10.3 M	11.0 M	-1.76	-1.53	1.07	-140.5 M	-220.1 M	-554.2 M	196	127	87.8	100.0
685	1400/07/03	24,800	1.39	1.9 B	763.1 K	0.95	0.51	8.3 M	7.6 M	12.3 M	11.6 M	10.2 M	11.6 M	-1.4	-1.35	1.06	272.8 M	-276.6 M	-643.7 M	229	140	100.0	85.6
686	1400/06/31	24,200	-4.16	1.6 B	653.9 K	0.79	0.41	5.9 M	7.4 M	13.3 M	8.2 M	10.7 M	11.8 M	-1.37	-1.45	1.12	100.7 M	-581.6 M	-537.2 M	256	174	95.0	88.7
687	1400/06/30	25,320	-4.02	2.0 B	776.0 K	0.97	0.48	6.0 M	8.5 M	14.1 M	12.4 M	9.2 M	11.7 M	-2.06	-1.08	1.2	-1.0 B	-701.6 M	-479.4 M	149	155	45.7	98.0
688	1400/06/29	26,690	3.37	1.7 B	650.1 K	0.72	0.37	8.4 M	9.3 M	14.3 M	10.6 M	8.5 M	11.6 M	-1.25	1.1	1.23	-307.9 M	-561.1 M	-415.5 M	165	161	81.3	99.2
689	1400/06/28	25,520	-4.81	2.7 B	1.0 M	1.07	0.56	10.1 M	10.1 M	14.5 M	9.3 M	8.8 M	12.0 M	1.09	1.15	1.21	-423.2 M	-733.8 M	-422.0 M	153	212	57.0	72.6
690	1400/06/27	26,580	-4.97	2.3 B	872.1 K	0.67	0.45	7.2 M	10.5 M	14.9 M	13.6 M	10.4 M	12.2 M	-1.89	1.01	1.22	-1.3 B	-972.8 M	-355.6 M	151	172	46.4	100.0
691	1400/06/24	27,910	-3.96	2.2 B	773.2 K	0.56	0.39	10.8 M	13.3 M	15.4 M	5.4 M	11.7 M	12.1 M	1.98	1.13	1.27	-499.2 M	-721.7 M	-225.0 M	154	397	76.9	100.0
692	1400/06/23	28,600	-1.0	1.9 B	658.2 K	0.44	0.32	10.1 M	13.7 M	15.6 M	7.7 M	11.5 M	12.4 M	1.3	1.19	1.26	-323.2 M	-689.4 M	-203.2 M	155	244	81.6	98.5
693	1400/06/22	29,010	-3.33	3.3 B	1.1 M	0.75	0.54	12.2 M	14.0 M	15.6 M	11.1 M	11.0 M	12.3 M	1.1	1.27	1.27	-1.2 B	-759.3 M	-248.4 M	173	296	64.0	99.6
694	1400/06/21	29,950	-4.98	4.4 B	1.5 M	0.95	0.66	11.4 M	14.1 M	15.6 M	18.2 M	10.5 M	12.5 M	-1.6	1.34	1.25	-1.6 B	-508.3 M	-259.0 M	243	241	63.2	100.0
695	1400/06/20	30,810	0.85	7.7 B	2.4 M	1.74	1.11	16.8 M	14.8 M	16.1 M	16.6 M	9.8 M	12.5 M	1.01	1.51	1.29	3.6 M	-145.1 M	-100.4 M	432	437	94.2	94.1
696	1400/06/17	30,020	-3.25	3.9 B	1.3 M	0.91	0.55	13.9 M	14.5 M	16.1 M	6.7 M	9.2 M	12.2 M	2.08	1.57	1.31	-337.8 M	-123.2 M	-72.0 M	245	561	88.1	96.9
697	1400/06/16	30,640	-4.19	3.8 B	1.2 M	0.83	0.52	12.9 M	14.2 M	15.7 M	7.6 M	10.4 M	12.7 M	1.71	1.37	1.24	-672.9 M	-98.5 M	-152.8 M	238	495	81.9	99.7
698	1400/06/15	31,050	-1.96	3.9 B	1.2 M	0.76	0.5	13.5 M	13.5 M	15.4 M	8.5 M	11.8 M	13.0 M	1.59	1.14	1.19	83.7 M	-278.4 M	-188.2 M	290	450	99.7	97.5
699	1400/06/14	32,150	4.93	4.9 B	1.6 M	0.73	0.61	15.5 M	13.8 M	15.5 M	11.0 M	13.4 M	13.3 M	1.41	1.03	1.16	198.0 M	-754.6 M	-197.4 M	293	396	92.0	88.0
700	1400/06/13	31,250	4.94	5.4 B	1.8 M	0.71	0.68	15.8 M	13.3 M	15.5 M	14.0 M	14.6 M	13.3 M	1.13	-1.1	1.16	113.0 M	-1.2 B	-134.5 M	336	373	98.6	96.5
701	1400/06/10	29,770	1.22	3.4 B	1.1 M	0.42	0.44	12.6 M	14.9 M	15.3 M	13.3 M	14.7 M	13.2 M	-1.06	1.01	1.16	-214.4 M	-722.3 M	-97.5 M	242	245	89.0	95.3
702	1400/06/09	29,100	-5.0	4.8 B	1.6 M	0.6	0.6	9.9 M	16.0 M	15.1 M	13.6 M	13.6 M	13.0 M	-1.37	1.18	1.16	-1.6 B	-428.2 M	-92.9 M	325	353	67.2	100.0
703	1400/06/08	30,360	-4.98	6.0 B	2.0 M	0.64	0.72	15.5 M	16.7 M	15.0 M	15.4 M	13.2 M	13.0 M	1.01	1.26	1.15	-2.3 B	-63.3 M	-90.2 M	237	389	60.9	98.9
704	1400/06/07	31,260	-4.98	13.3 B	4.2 M	1.49	1.52	13.2 M	16.3 M	14.5 M	15.4 M	13.6 M	12.7 M	-1.16	1.2	1.14	-1.9 B	308.8 M	63.8 M	852	857	84.9	99.5
705	1400/06/06	33,210	5.0	11.3 B	3.4 M	1.36	1.3	22.2 M	18.1 M	14.0 M	14.5 M	13.3 M	12.4 M	1.53	1.36	1.13	2.4 B	875.7 M	157.6 M	477	564	94.0	72.7
706	1400/06/03	32,050	4.98	7.9 B	2.5 M	1.06	0.95	20.3 M	17.7 M	13.4 M	9.5 M	12.6 M	12.2 M	2.13	1.41	1.1	1.3 B	667.3 M	37.8 M	368	651	94.0	78.1
707	1400/06/02	30,820	4.87	4.8 B	1.6 M	0.63	0.57	14.4 M	17.3 M	12.8 M	10.7 M	13.1 M	12.3 M	1.34	1.32	1.04	252.2 M	403.1 M	-101.3 M	335	426	100.0	94.8
708	1400/06/01	29,250	2.09	10.6 B	3.6 M	1.61	1.18	14.6 M	17.2 M	12.5 M	16.4 M	12.8 M	12.4 M	-1.12	1.34	1.01	-436.8 M	107.3 M	-194.0 M	652	607	90.1	94.3
709	1400/05/31	28,780	5.0	8.1 B	2.8 M	1.18	0.72	19.9 M	17.4 M	12.6 M	15.6 M	12.3 M	12.7 M	1.28	1.42	-1.01	903.5 M	-81.8 M	-90.1 M	372	417	91.9	80.7
710	1400/05/24	27,670	4.97	5.7 B	2.1 M	0.87	0.54	23.5 M	18.1 M	13.5 M	10.5 M	12.3 M	14.0 M	2.23	1.48	-1.04	1.4 B	48.2 M	-56.7 M	237	399	97.7	73.8
711	1400/05/23	26,600	-1.52	4.7 B	1.8 M	0.68	0.47	18.7 M	16.9 M	13.3 M	10.7 M	12.3 M	14.1 M	1.75	1.38	-1.06	-64.9 M	-109.9 M	-124.0 M	244	432	98.2	99.6
712	1400/05/20	26,860	-3.0	6.2 B	2.3 M	0.86	0.63	13.8 M	15.0 M	13.2 M	10.2 M	13.2 M	14.2 M	1.36	1.14	-1.08	-1.2 B	-487.7 M	-120.8 M	350	595	77.7	97.4
713	1400/05/19	27,670	2.71	6.2 B	2.2 M	0.76	0.64	13.4 M	13.8 M	13.2 M	15.3 M	13.8 M	14.4 M	-1.14	1.0	-1.09	-1.4 B	-518.3 M	-59.5 M	360	406	77.7	100.0
714	1400/05/18	27,100	4.92	9.6 B	3.6 M	1.21	1.07	22.1 M	14.3 M	13.2 M	14.8 M	13.7 M	14.4 M	1.5	1.04	-1.09	1.6 B	-261.9 M	9.7 M	433	544	100.0	83.8
715	1400/05/17	26,390	4.97	5.4 B	2.1 M	0.71	0.65	15.7 M	13.5 M	12.9 M	10.7 M	13.3 M	14.3 M	1.46	1.02	-1.11	571.1 M	-281.4 M	-68.0 M	345	452	100.0	89.5
716	1400/05/16	25,010	-4.72	7.1 B	2.8 M	1.0	0.92	10.3 M	12.9 M	12.8 M	15.6 M	13.2 M	14.5 M	-1.52	-1.02	-1.13	-2.0 B	-225.1 M	-96.6 M	505	458	72.6	100.0
717	1400/05/13	26,040	-5.0	7.0 B	2.7 M	0.91	0.9	9.7 M	12.9 M	12.9 M	12.7 M	12.3 M	14.4 M	-1.3	1.05	-1.12	-1.4 B	141.2 M	1.1 M	568	546	79.2	98.9
718	1400/05/12	26,710	-0.45	9.9 B	3.6 M	1.32	1.3	15.4 M	13.0 M	12.9 M	14.3 M	12.3 M	14.6 M	1.07	1.06	-1.12	-100.2 M	113.3 M	70.1 M	632	686	98.3	99.3
719	1400/05/11	26,980	4.98	9.2 B	3.4 M	1.23	1.32	16.7 M	11.4 M	12.8 M	12.7 M	11.1 M	14.6 M	1.32	1.03	-1.14	1.5 B	290.2 M	75.1 M	551	611	100.0	84.2
720	1400/05/10	25,740	1.54	5.9 B	2.3 M	0.86	0.92	11.8 M	9.9 M	12.6 M	10.5 M	10.8 M	14.7 M	1.13	-1.1	-1.16	853.0 M	-12.0 M	2.4 M	502	486	100.0	85.6
721	1400/05/09	24,900	-2.39	5.6 B	2.2 M	0.8	0.92	10.1 M	9.6 M	12.6 M	10.2 M	10.9 M	14.9 M	-1.01	-1.14	-1.18	-122.3 M	-181.1 M	-40.3 M	479	484	86.7	88.9
722	1400/05/06	25,440	-4.93	7.7 B	3.0 M	0.98	1.34	10.2 M	9.2 M	12.7 M	12.6 M	11.2 M	15.2 M	-1.24	-1.21	-1.19	-1.5 B	-461.9 M	-34.2 M	605	610	80.2	100.0
723	1400/05/05	26,370	0.5	7.4 B	2.8 M	0.65	1.33	9.2 M	9.4 M	12.9 M	9.3 M	11.4 M	15.4 M	-1.01	-1.21	-1.19	783.9 M	-478.4 M	41.8 M	802	710	99.5	88.9
724	1400/05/04	26,320	-4.05	9.7 B	3.7 M	0.49	1.93	9.1 M	11.1 M	13.2 M	11.4 M	13.4 M	15.9 M	-1.25	-1.2	-1.21	-55.0 M	-307.0 M	2.6 M	1,043	836	97.9	98.4
725	1400/04/28	27,080	-1.81	4.7 B	1.7 M	0.24	0.94	10.0 M	14.1 M	13.7 M	11.2 M	16.5 M	16.5 M	-1.12	-1.17	-1.2	7.4 M	18.4 M	5.4 M	446	398	94.1	93.9
726	1400/04/22	28,260	-4.98	7.2 B	2.5 M	0.37	1.48	8.2 M	14.3 M	14.0 M	11.8 M	16.8 M	16.8 M	-1.44	-1.17	-1.2	-1.5 B	19.9 M	5.0 M	690	607	78.7	100.0
727	1400/04/21	29,060	-4.97	13.6 B	4.6 M	0.78	3.11	10.2 M	14.9 M	14.5 M	12.5 M	17.3 M	17.4 M	-1.23	-1.16	-1.19	-1.6 B	325.2 M	81.3 M	1,180	1,089	88.2	100.0
728	1400/04/20	31,000	4.98	26.7 B	8.7 M	2.13	8.44	14.1 M	15.9 M	15.4 M	16.2 M	18.5 M	18.5 M	-1.15	-1.16	-1.2	1.6 B	645.6 M	161.4 M	1,893	1,546	99.9	93.7
729	1400/04/19	30,200	-1.56	60.4 B	20.5 M	1.34 K	1.52 K	17.0 M	16.9 M	16.1 M	19.7 M	19.7 M	19.7 M	-1.16	-1.16	-1.22	1.6 B	317.4 M	79.4 M	3,542	2,981	99.8	97.2
730	1400/04/16	29,280	-5.0	132.0 M	45.1 K	6.67	3.97	8.8 M	5.0 M	3.0 M	16.7 M	13.9 M	19.3 M	-1.9	-2.8	-6.38	14.8 M	3.0 M	741.1 K	15	7	100.0	88.8
731	1400/04/15	29,320	-4.99	37.2 M	12.7 K	2.09	1.0	3.7 M	2.7 M	2.6 M	9.3 M	11.0 M	19.5 M	-2.5	-4.11	-7.38	0.0	0.0	0.0	10	4	100.0	100.0
732	1400/04/14	29,350	-4.99	26.3 M	9.0 K	0.29	0.73	3.3 M	2.1 M	2.6 M	13.1 M	11.1 M	23.1 M	-4.0	-5.25	-8.75	0.0	0.0	0.0	8	2	100.0	100.0
733	1400/04/13	29,370	-4.98	16.6 M	5.7 K	0.18	0.4	2.8 M	2.9 M	2.6 M	16.6 M	37.0 M	23.1 M	-6.0	-12.67	-8.84	0.0	0.0	0.0	6	1	100.0	100.0
734	1400/04/12	29,380	-4.98	10.8 M	3.7 K	0.11	0.27	1.8 M	2.9 M	3.0 M	10.8 M	37.6 M	25.0 M	-6.0	-13.0	-8.45	0.0	0.0	0.0	6	1	100.0	100.0
735	1400/04/09	29,390	-4.98	8.3 M	2.8 K	0.08	0.2	1.2 M	2.9 M	2.9 M	8.3 M	39.2 M	24.8 M	-7.0	-13.58	-8.42	0.0	0.0	0.0	7	1	100.0	100.0
736	1400/04/08	29,420	-4.97	27.2 M	9.2 K	0.28	0.67	1.8 M	2.8 M	3.0 M	9.1 M	33.5 M	25.2 M	-5.0	-11.8	-8.33	0.0	0.0	0.0	15	3	100.0	100.0
737	1400/04/07	28,680	-9.98	381.1 M	132.9 K	16.93	18.48	3.2 M	2.9 M	3.1 M	63.5 M	36.9 M	26.2 M	-19.67	-12.85	-8.58	0.0	0.0	0.0	118	6	100.0	100.0
738	1400/04/06	30,300	-4.99	23.5 M	7.8 K	1.23	1.14	2.4 M	2.2 M	2.9 M	23.5 M	14.9 M	16.7 M	-10.0	-6.75	-5.77	0.0	0.0	0.0	10	1	100.0	100.0
739	1400/04/05	30,330	-4.98	30.3 M	10.0 K	2.26	1.57	2.3 M	2.1 M	2.9 M	30.3 M	12.0 M	15.8 M	-13.0	-5.62	-5.42	0.0	0.0	0.0	13	1	100.0	100.0
740	1400/04/02	30,380	-4.97	40.5 M	13.3 K	6.91	2.32	1.9 M	2.0 M	3.0 M	10.1 M	8.4 M	14.7 M	-5.25	-4.25	-4.96	0.0	0.0	0.0	21	4	100.0	100.0
741	1400/04/01	30,390	-4.97	4.7 M	1.5 K	0.93	0.27	939.7 K	2.0 M	3.1 M	4.7 M	5.9 M	15.1 M	-5.0	-3.0	-4.83	0.0	0.0	0.0	5	1	100.0	100.0
742	1400/03/31	30,400	-5.0	20.1 M	6.6 K	12.41	1.21	4.0 M	2.3 M	3.1 M	20.1 M	5.0 M	15.1 M	-5.0	-2.2	-4.78	0.0	0.0	0.0	5	1	100.0	100.0
743	1400/03/25	30,400	-5.0	456.0 K	150.0	0.21	0.03	456.0 K	809.6 K	3.0 M	456.0 K	1.6 M	14.3 M	1.0	-2.0	-4.74	0.0	0.0	0.0	1	1	100.0	100.0
744	1400/03/24	30,400	-5.0	1.6 M	527.0	0.31	0.09	801.0 K	896.8 K	3.1 M	1.6 M	2.2 M	14.6 M	-2.0	-2.4	-4.78	0.0	0.0	0.0	2	1	100.0	100.0
745	1400/03/23	30,400	-5.0	2.5 M	811.0	0.39	0.14	1.2 M	1.4 M	3.1 M	2.5 M	5.1 M	14.6 M	-2.0	-3.6	-4.78	0.0	0.0	0.0	2	1	100.0	100.0
746	1400/03/22	30,400	-5.0	519.8 K	171.0	0.02	0.03	519.8 K	1.4 M	3.1 M	519.8 K	6.4 M	14.7 M	1.0	-4.4	-4.74	0.0	0.0	0.0	1	1	100.0	100.0
747	1400/03/19	30,400	-5.0	3.1 M	1.0 K	0.1	0.18	763.0 K	2.4 M	3.0 M	3.1 M	24.3 M	14.8 M	-4.0	-10.0	-4.87	0.0	0.0	0.0	4	1	100.0	100.0
748	1400/03/18	30,400	-5.0	3.1 M	1.0 K	0.06	0.18	1.0 M	2.5 M	3.1 M	3.1 M	24.0 M	14.7 M	-3.0	-9.67	-4.78	0.0	0.0	0.0	3	1	100.0	100.0
749	1400/03/17	30,420	-5.0	16.3 M	5.4 K	0.31	1.01	2.0 M	4.1 M	3.1 M	16.3 M	33.5 M	14.6 M	-8.0	-8.25	-4.7	0.0	0.0	0.0	8	1	100.0	100.0
750	1400/03/12	30,430	-5.0	8.8 M	2.9 K	0.16	0.56	1.5 M	4.1 M	3.1 M	8.8 M	31.9 M	14.0 M	-6.0	-7.87	-4.43	0.0	0.0	0.0	6	1	100.0	100.0
751	1400/03/11	29,080	-10.0	114.5 M	39.4 K	3.74	11.89	2.9 M	4.4 M	3.2 M	57.2 M	33.6 M	13.6 M	-19.5	-7.62	-4.26	0.0	0.0	0.0	39	2	100.0	100.0
752	1400/03/10	30,700	-4.98	1.3 M	416.0	0.04	0.12	638.6 K	5.8 M	3.3 M	1.3 M	23.2 M	9.3 M	-2.0	-4.0	-2.82	0.0	0.0	0.0	2	1	100.0	100.0
753	1400/03/09	30,830	-4.99	127.2 M	41.3 K	17.17	31.96	11.6 M	5.8 M	3.3 M	42.4 M	23.3 M	9.4 M	-3.67	-4.0	-2.86	0.0	0.0	0.0	11	3	100.0	100.0
754	1400/03/08	30,830	-4.99	3.4 M	1.1 K	0.49	0.9	689.4 K	2.1 M	1.5 M	3.4 M	7.4 M	4.0 M	-5.0	-3.6	-2.65	0.0	0.0	0.0	5	1	100.0	100.0
755	1400/03/05	30,860	-4.99	22.7 M	7.4 K	6.79	2.6	5.7 M	2.5 M	1.6 M	22.7 M	7.0 M	3.9 M	-4.0	-2.8	-2.45	0.0	0.0	0.0	4	1	100.0	100.0
756	1400/03/04	30,870	-4.99	7.7 M	2.5 K	2.91	0.91	1.3 M	1.3 M	3.3 M	7.7 M	3.3 M	8.5 M	-6.0	-2.6	-2.57	0.0	0.0	0.0	6	1	100.0	100.0
757	1400/03/02	30,870	-4.99	1.7 M	565.0	0.6	0.21	872.1 K	1.2 M	3.5 M	1.7 M	2.6 M	8.2 M	-2.0	-2.2	-2.38	0.0	0.0	0.0	2	1	100.0	100.0
758	1400/03/01	30,870	-4.99	1.5 M	500.0	0.39	0.18	1.5 M	1.1 M	3.5 M	1.5 M	2.9 M	8.2 M	1.0	-2.6	-2.38	0.0	0.0	0.0	1	1	100.0	100.0
759	1400/02/29	30,870	-4.99	1.5 M	500.0	0.39	0.15	1.5 M	1.4 M	3.3 M	1.5 M	4.0 M	8.4 M	1.0	-2.8	-2.52	0.0	0.0	0.0	1	1	100.0	100.0
760	1400/02/28	30,870	-4.99	4.2 M	1.4 K	1.03	0.38	1.4 M	1.3 M	3.1 M	4.2 M	4.0 M	10.0 M	-3.0	-3.0	-3.23	0.0	0.0	0.0	3	1	100.0	100.0
761	1400/02/26	30,870	-4.99	4.1 M	1.3 K	1.07	0.15	1.0 M	1.6 M	2.9 M	4.1 M	4.1 M	9.6 M	-4.0	-2.6	-3.33	0.0	0.0	0.0	4	1	100.0	100.0
762	1400/02/25	30,870	-4.99	3.2 M	1.0 K	0.93	0.11	796.4 K	1.5 M	6.7 M	3.2 M	3.9 M	22.1 M	-4.0	-2.6	-3.32	0.0	0.0	0.0	4	1	100.0	100.0
763	1400/02/22	31,520	-2.99	7.1 M	2.3 K	3.24	0.09	3.5 M	1.6 M	6.1 M	7.1 M	3.5 M	23.9 M	-2.0	-2.2	-3.88	0.0	0.0	0.0	2	1	100.0	100.0
764	1400/02/21	31,520	-2.99	1.3 M	420.0	0.62	0.02	661.9 K	1.1 M	11.0 M	1.3 M	2.2 M	39.9 M	-2.0	-2.0	-3.62	0.0	0.0	0.0	2	1	100.0	100.0
765	1400/02/20	31,520	-2.99	5.0 M	1.6 K	3.64	0.05	5.0 M	1.1 M	10.0 M	5.0 M	2.1 M	43.4 M	1.0	-2.0	-4.35	0.0	0.0	0.0	1	1	100.0	100.0
766	1400/02/18	31,520	-2.99	3.0 M	952.0	1.53	0.03	750.2 K	622.4 K	9.2 M	3.0 M	1.4 M	45.3 M	-4.0	-2.2	-4.93	0.0	0.0	0.0	4	1	100.0	100.0
767	1400/02/08	31,520	-2.99	1.1 M	360.0	0.5	0.01	567.4 K	987.8 K	8.6 M	1.1 M	2.0 M	47.2 M	-2.0	-2.0	-5.48	0.0	0.0	0.0	2	1	100.0	100.0
768	1400/02/07	31,520	-2.99	504.3 K	160.0	0.21	0.0	504.3 K	1.0 M	8.1 M	504.3 K	2.3 M	47.5 M	1.0	-2.2	-5.87	0.0	0.0	0.0	1	1	100.0	100.0
769	1400/02/06	31,520	-2.99	1.1 M	349.0	0.47	0.01	550.0 K	1.1 M	7.9 M	1.1 M	2.5 M	46.8 M	-2.0	-2.2	-5.89	0.0	0.0	0.0	2	1	100.0	100.0
770	1400/02/05	31,520	-2.99	1.1 M	351.0	0.04	0.01	553.2 K	1.2 M	7.7 M	1.1 M	2.4 M	47.8 M	-2.0	-2.0	-6.2	0.0	0.0	0.0	2	1	100.0	100.0
771	1400/01/31	31,850	-1.97	6.0 M	1.9 K	0.23	0.05	2.0 M	7.9 M	7.4 M	6.0 M	22.5 M	48.4 M	-3.0	-2.83	-6.5	0.0	0.0	0.0	3	1	100.0	100.0
772	1400/01/30	31,850	-1.97	2.7 M	860.0	0.11	0.02	913.0 K	8.2 M	7.2 M	2.7 M	21.8 M	49.0 M	-3.0	-2.67	-6.78	0.0	0.0	0.0	3	1	100.0	100.0
773	1400/01/29	31,850	-1.97	1.3 M	406.0	0.05	0.01	1.3 M	8.6 M	7.2 M	1.3 M	21.5 M	49.1 M	1.0	-2.5	-6.85	0.0	0.0	0.0	1	1	100.0	100.0
774	1400/01/28	31,850	-1.97	637.0 K	200.0	0.02	0.01	637.0 K	7.4 M	7.0 M	637.0 K	22.3 M	50.1 M	1.0	-3.0	-7.15	0.0	0.0	0.0	1	1	100.0	100.0
775	1400/01/24	31,860	-2.0	124.3 M	39.0 K	9.1	1.14	13.8 M	4.9 M	6.9 M	62.2 M	25.2 M	50.3 M	-4.5	-5.14	-7.28	0.0	0.0	0.0	9	2	100.0	100.0
776	1400/01/23	31,860	-2.0	1.5 M	480.0	0.02	0.01	764.6 K	1.8 M	6.6 M	1.5 M	8.5 M	47.8 M	-2.0	-4.87	-7.3	0.0	0.0	0.0	2	1	100.0	100.0
777	1400/01/22	31,860	-2.0	1.2 M	369.0	0.01	0.01	587.8 K	8.9 M	6.5 M	1.2 M	43.6 M	46.7 M	-2.0	-4.89	-7.21	0.0	0.0	0.0	2	1	100.0	100.0
778	1400/01/21	31,860	-2.0	6.2 M	2.0 K	0.02	0.05	1.6 M	7.2 M	6.5 M	6.2 M	46.3 M	47.2 M	-4.0	-6.4	-7.31	0.0	0.0	0.0	4	1	100.0	100.0
779	1400/01/16	31,870	-2.0	43.2 M	13.6 K	0.14	0.38	2.3 M	13.6 M	6.4 M	21.6 M	60.0 M	48.0 M	-9.5	-4.42	-7.53	0.0	0.0	0.0	19	2	100.0	100.0
780	1400/01/15	31,870	-2.0	16.2 M	5.1 K	0.05	0.13	1.3 M	13.0 M	6.5 M	5.4 M	66.9 M	48.3 M	-4.0	-5.13	-7.4	0.0	0.0	0.0	12	3	100.0	100.0
781	1400/01/14	31,910	-2.0	325.8 M	102.1 K	1.06	2.84	46.5 M	11.9 M	6.9 M	162.9 M	71.3 M	52.7 M	-3.5	-6.0	-7.6	0.0	0.0	0.0	7	2	100.0	100.0
782	1400/01/11	31,920	-2.0	71.1 M	22.3 K	0.23	0.62	3.2 M	9.0 M	6.4 M	35.6 M	64.3 M	50.1 M	-11.0	-7.12	-7.87	0.0	0.0	0.0	22	2	100.0	100.0
783	1400/01/10	32,050	-1.99	984.1 M	307.1 K	8.69	14.99	21.4 M	8.8 M	6.4 M	65.6 M	64.0 M	50.9 M	-3.07	-7.25	-8.0	0.0	0.0	0.0	46	15	100.0	100.0
784	1400/01/08	32,070	-1.99	140.5 M	43.8 K	1.49	0.94	4.5 M	4.2 M	4.1 M	140.5 M	51.5 M	42.5 M	-31.0	-12.36	-10.29	0.0	0.0	0.0	31	1	100.0	100.0
785	1400/01/07	32,100	-1.98	259.9 M	81.0 K	5.36	0.99	5.9 M	3.9 M	4.0 M	52.0 M	43.0 M	76.9 M	-8.8	-11.0	-19.37	0.0	0.0	-87.6 M	44	5	100.0	100.0
786	1399/12/27	32,110	-1.98	88.6 M	27.6 K	2.35	0.1	3.2 M	2.6 M	5.0 M	88.6 M	34.7 M	133.0 M	-28.0	-13.29	-26.68	0.0	0.0	-176.2 M	28	1	100.0	100.0
787	1399/12/26	32,120	-1.98	62.1 M	19.3 K	2.36	0.04	2.5 M	2.3 M	9.6 M	31.1 M	26.9 M	34.8 M	-12.5	-11.57	-3.61	0.0	0.0	-257.2 M	25	2	100.0	100.0
788	1399/12/25	32,120	-1.98	15.8 M	4.9 K	0.48	0.01	2.0 M	2.1 M	14.1 M	7.9 M	21.9 M	25.0 M	-4.0	-10.33	-1.77	0.0	0.0	-168.1 M	8	2	100.0	100.0
789	1399/12/24	32,130	-1.98	46.3 M	14.4 K	1.82	0.02	2.9 M	2.4 M	16.8 M	46.3 M	32.9 M	20.7 M	-16.0	-13.8	-1.23	0.0	0.0	-83.2 M	16	1	100.0	100.0
790	1399/12/23	32,130	-1.98	29.8 M	9.3 K	1.37	0.01	1.9 M	2.1 M	16.0 M	29.8 M	25.4 M	20.3 M	-16.0	-12.0	-1.27	0.0	0.0	-165.4 M	16	1	100.0	100.0
791	1399/12/20	32,130	-1.98	34.2 M	10.7 K	1.46	0.01	2.1 M	2.0 M	16.2 M	34.2 M	18.1 M	19.2 M	-16.0	-9.0	-1.18	0.0	0.0	-32.4 M	16	1	100.0	100.0
792	1399/12/19	32,130	-1.98	5.4 M	1.7 K	0.15	0.0	893.7 K	2.3 M	15.9 M	5.4 M	14.6 M	17.5 M	-6.0	-6.25	-1.1	0.0	0.0	9.2 M	6	1	100.0	100.0
793	1399/12/18	32,140	-1.98	48.8 M	15.2 K	1.35	0.01	3.3 M	3.2 M	15.6 M	48.8 M	20.4 M	17.2 M	-15.0	-6.44	-1.1	0.0	0.0	38.7 M	15	1	100.0	100.0
794	1399/12/17	32,140	-1.98	8.8 M	2.8 K	0.24	0.0	1.3 M	3.1 M	16.2 M	8.8 M	20.1 M	17.6 M	-7.0	-6.44	-1.08	0.0	0.0	10.6 M	7	1	100.0	100.0
795	1399/12/16	32,140	-1.98	11.3 M	3.5 K	0.16	0.0	1.1 M	3.2 M	16.0 M	5.7 M	20.1 M	17.4 M	-5.0	-6.22	-1.09	0.0	0.0	-73.3 M	10	2	100.0	100.0
796	1399/12/13	32,150	-1.98	42.5 M	13.2 K	0.47	0.01	3.5 M	5.8 M	16.9 M	14.2 M	38.4 M	18.9 M	-4.0	-6.67	-1.12	0.0	0.0	19.5 M	12	3	100.0	100.0
797	1399/12/12	32,160	-1.98	72.1 M	22.4 K	0.82	0.01	5.2 M	7.6 M	17.3 M	36.1 M	65.4 M	18.6 M	-7.0	-8.57	-1.08	0.0	0.0	109.0 M	14	2	100.0	100.0
798	1399/12/11	32,170	-1.98	46.3 M	14.4 K	0.57	0.0	3.1 M	6.7 M	17.8 M	46.3 M	73.6 M	17.6 M	-15.0	-11.0	1.01	0.0	0.0	198.3 M	15	1	100.0	100.0
799	1399/12/10	32,170	-1.98	8.2 M	2.6 K	0.02	0.0	1.6 M	7.2 M	17.6 M	8.2 M	67.3 M	17.6 M	-5.0	-9.33	-1.0	0.0	0.0	183.8 M	5	1	100.0	100.0
800	1399/12/09	32,190	-1.98	176.6 M	54.9 K	0.19	0.01	12.6 M	6.1 M	17.0 M	88.3 M	158.5 M	17.0 M	-7.0	-26.16	1.0	0.0	-350.6 M	263.2 M	14	2	100.0	100.0
801	1399/12/06	32,210	-1.98	154.2 M	47.9 K	0.04	0.01	12.9 M	7.2 M	16.9 M	154.2 M	256.8 M	16.6 M	-12.0	-35.81	1.02	0.0	-704.9 M	265.9 M	12	1	100.0	100.0
802	1399/12/05	32,220	-1.98	56.3 M	17.5 K	0.01	0.0	2.8 M	10.5 M	16.9 M	56.3 M	34.8 M	16.6 M	-20.0	-3.3	1.02	0.0	-1.0 B	265.9 M	20	1	100.0	100.0
803	1399/12/04	32,220	-1.98	8.6 M	2.7 K	0.0	0.0	1.7 M	15.1 M	16.8 M	8.6 M	24.8 M	16.2 M	-5.0	-1.64	1.04	0.0	-672.6 M	264.9 M	5	1	100.0	100.0
804	1399/12/03	32,460	-1.99	1.8 B	561.8 K	0.17	0.12	2.7 M	17.8 M	16.8 M	202.6 M	20.5 M	16.2 M	-74.31	-1.15	1.04	-1.8 B	-332.7 M	281.5 M	26	9	3.9	100.0
805	1399/12/02	32,810	-1.97	2.6 B	785.9 K	0.19	0.17	9.0 M	16.8 M	16.6 M	429.8 M	19.6 M	16.1 M	-47.93	-1.17	1.03	-1.8 B	-311.2 M	369.1 M	90	6	31.3	100.0
806	1399/11/29	33,150	-1.98	13.3 B	4.0 M	1.01	0.9	11.1 M	17.0 M	16.6 M	26.9 M	17.9 M	16.0 M	-2.43	-1.05	1.03	-1.6 B	575.2 M	457.7 M	1,050	492	87.2	99.3
807	1399/11/28	34,060	5.97	16.1 B	4.8 M	1.22	1.14	22.2 M	18.1 M	16.9 M	18.3 M	15.0 M	15.8 M	1.22	1.21	1.07	1.8 B	1.1 B	538.6 M	722	780	99.6	88.5
808	1399/11/27	32,370	5.99	12.8 B	4.0 M	0.84	0.99	29.6 M	16.3 M	16.7 M	13.7 M	14.5 M	15.7 M	2.15	1.13	1.06	1.7 B	827.4 M	447.8 M	431	805	99.7	86.4
809	1399/11/26	30,300	-1.97	10.6 B	3.5 M	0.81	0.9	12.9 M	15.6 M	16.2 M	19.0 M	16.0 M	15.8 M	-1.48	-1.02	1.03	-1.6 B	375.2 M	316.3 M	697	559	84.5	100.0
810	1399/11/25	31,270	6.0	12.2 B	3.9 M	0.67	1.04	16.9 M	15.9 M	16.3 M	14.6 M	15.4 M	15.8 M	1.16	1.03	1.03	2.7 B	368.5 M	295.6 M	721	654	100.0	78.2
811	1399/11/21	29,570	-2.38	10.5 B	3.6 M	0.66	0.94	13.6 M	17.3 M	16.5 M	10.9 M	18.6 M	16.1 M	1.24	-1.08	1.03	833.3 M	207.9 M	44.2 M	772	884	99.8	91.9
812	1399/11/20	29,640	-4.97	14.0 B	4.6 M	0.77	1.19	14.3 M	18.6 M	16.8 M	15.9 M	19.7 M	16.6 M	-1.11	-1.06	1.01	589.5 M	399.2 M	-111.2 M	863	741	88.5	84.3
813	1399/11/19	31,950	1.46	25.1 B	8.1 M	1.59	2.06	18.4 M	20.2 M	16.5 M	18.8 M	18.1 M	16.3 M	-1.02	1.12	1.01	-561.7 M	638.4 M	-250.7 M	1,316	1,319	96.5	98.7
814	1399/11/18	31,080	-4.98	3.8 B	1.2 M	0.21	0.27	10.5 M	19.8 M	16.2 M	14.2 M	17.8 M	16.0 M	-1.36	1.11	1.01	-1.7 B	692.7 M	363.0 M	203	268	55.9	100.0
815	1399/11/15	32,430	2.5	39.6 B	12.1 M	2.42	2.95	19.9 M	18.2 M	16.5 M	25.1 M	16.4 M	17.0 M	-1.26	1.11	-1.03	1.9 B	1.3 B	501.6 M	1,997	1,505	100.0	95.3
816	1399/11/14	32,160	5.0	3.4 B	1.0 M	0.21	0.21	177.1 M	16.8 M	16.3 M	7.5 M	13.3 M	16.1 M	23.72	1.26	1.01	1.8 B	985.5 M	524.0 M	19	211	100.0	46.8
817	1399/11/13	31,870	4.97	22.6 B	7.4 M	1.69	1.56	22.1 M	16.0 M	15.7 M	12.9 M	13.6 M	16.4 M	1.72	1.17	-1.04	1.8 B	627.6 M	326.4 M	1,017	1,610	99.6	91.7
818	1399/11/12	29,820	-4.97	10.9 B	3.6 M	0.61	0.77	14.6 M	14.4 M	15.6 M	17.8 M	13.3 M	16.9 M	-1.22	1.08	-1.08	-290.2 M	266.5 M	123.8 M	691	584	92.9	95.6
819	1399/11/11	30,700	-2.97	16.5 B	5.3 M	1.08	1.04	12.4 M	15.3 M	15.6 M	11.5 M	13.9 M	16.8 M	1.08	1.1	-1.08	1.6 B	390.8 M	23.8 M	1,318	1,286	99.1	89.5
820	1399/11/08	31,200	-3.35	24.6 B	7.8 M	2.28	1.64	16.1 M	15.6 M	16.2 M	14.4 M	14.7 M	17.9 M	1.12	1.06	-1.1	53.8 M	73.0 M	-172.3 M	1,510	1,685	98.7	98.5
821	1399/11/07	31,900	-4.97	3.5 B	1.1 M	0.33	0.23	13.0 M	14.9 M	16.1 M	15.0 M	15.1 M	18.4 M	-1.15	-1.01	-1.14	0.0	62.2 M	-304.6 M	271	235	100.0	100.0
822	1399/11/06	33,450	-5.0	13.8 B	4.1 M	1.64	0.83	14.9 M	15.2 M	15.9 M	11.3 M	15.5 M	18.5 M	1.32	-1.02	-1.16	-19.9 M	62.2 M	-429.1 M	925	1,222	99.9	100.0
823	1399/11/05	34,440	-4.99	38.5 B	10.9 M	29.0	2.23	16.8 M	15.2 M	16.2 M	16.2 M	17.6 M	19.0 M	1.04	-1.16	-1.17	331.0 M	58.9 M	-569.5 M	2,269	2,342	99.1	98.2
824	1399/11/04	35,010	-4.99	1.6 B	444.3 K	1.06	0.06	6.2 M	8.6 M	15.7 M	81.9 M	45.7 M	19.9 M	-13.11	-5.29	-1.26	0.0	-193.3 M	-723.1 M	249	19	100.0	100.0
825	1399/11/01	35,600	-4.99	1.5 B	423.2 K	0.48	0.06	6.9 M	8.9 M	17.5 M	32.8 M	43.8 M	21.6 M	-4.74	-4.93	-1.23	0.0	-605.3 M	-820.3 M	218	46	100.0	100.0
826	1399/10/30	36,600	-4.98	2.6 B	702.0 K	0.49	0.1	19.5 M	18.0 M	17.3 M	34.7 M	26.2 M	21.8 M	-1.78	-1.45	-1.26	0.0	-1.1 B	-976.1 M	132	74	100.0	100.0
827	1399/10/29	36,660	-4.98	157.1 M	42.8 K	0.02	0.01	4.3 M	18.3 M	17.2 M	78.5 M	21.7 M	22.0 M	-18.26	-1.19	-1.28	-36.7 M	-1.5 B	-1.1 B	28	2	76.7	100.0
828	1399/10/27	37,050	-5.0	1.0 B	274.4 K	0.06	0.03	1.8 M	15.3 M	18.1 M	127.1 M	17.2 M	22.6 M	-71.7	-1.12	-1.25	-930.0 M	-2.0 B	-863.8 M	49	8	8.5	100.0
829	1399/10/24	38,150	-4.98	2.5 B	654.2 K	0.09	0.07	4.1 M	15.7 M	18.9 M	53.1 M	16.4 M	22.4 M	-12.8	-1.05	-1.18	-2.1 B	561.9 M	928.0 M	105	47	17.5	100.0
830	1399/10/23	40,140	-4.99	10.9 B	2.7 M	0.38	0.27	25.2 M	16.5 M	19.6 M	20.8 M	18.4 M	23.0 M	1.21	-1.12	-1.17	-2.4 B	1.2 B	1.1 B	339	524	78.3	100.0
831	1399/10/22	42,100	-4.99	14.8 B	3.5 M	0.36	0.32	18.8 M	16.5 M	19.5 M	19.2 M	17.6 M	23.1 M	-1.02	-1.06	-1.19	-2.3 B	2.1 B	1.1 B	664	769	84.6	100.0
832	1399/10/21	43,610	-4.99	26.5 B	6.0 M	0.64	0.51	13.2 M	15.6 M	19.3 M	14.0 M	17.4 M	23.7 M	-1.06	-1.11	-1.23	-2.2 B	2.1 B	1.2 B	1,840	1,889	91.4	99.7
833	1399/10/20	46,110	4.99	41.7 B	9.1 M	1.15	0.77	15.9 M	16.3 M	19.6 M	15.7 M	18.4 M	24.2 M	1.01	-1.13	-1.23	11.7 B	2.1 B	3.6 B	2,630	1,915	100.0	71.9
834	1399/10/17	44,750	4.22	60.6 B	13.8 M	1.72	1.22	17.3 M	16.2 M	19.9 M	23.1 M	18.8 M	24.5 M	-1.33	-1.16	-1.23	1.1 B	-664.0 M	3.8 B	3,457	2,547	98.9	97.1
835	1399/10/16	43,050	5.0	13.9 B	3.2 M	0.43	0.27	22.1 M	16.8 M	19.9 M	12.4 M	18.9 M	24.7 M	1.78	-1.12	-1.24	2.3 B	-1.3 B	3.7 B	627	933	99.9	83.3
836	1399/10/15	41,220	-2.04	67.8 B	16.5 M	3.37	1.45	14.2 M	16.0 M	20.2 M	17.3 M	20.1 M	25.4 M	-1.22	-1.25	-1.26	-2.2 B	-2.3 B	4.5 B	4,611	3,913	96.5	99.7
837	1399/10/14	41,990	-5.0	18.6 B	4.4 M	0.83	0.37	21.1 M	16.5 M	20.9 M	22.1 M	22.4 M	26.1 M	-1.05	-1.35	-1.25	-2.3 B	-2.4 B	5.2 B	774	843	87.8	100.0
838	1399/10/13	44,110	-5.0	7.3 B	1.7 M	0.24	0.14	11.0 M	16.7 M	21.1 M	14.5 M	21.5 M	26.1 M	-1.32	-1.29	-1.24	-2.3 B	-2.5 B	5.4 B	455	502	68.0	99.3
839	1399/10/10	45,050	-5.0	65.9 B	14.2 M	1.12	1.2	19.2 M	15.8 M	21.0 M	23.0 M	23.0 M	26.0 M	-1.19	-1.46	-1.24	-2.3 B	-2.6 B	5.4 B	3,304	2,868	96.4	99.9
840	1399/10/09	47,420	-4.99	5.0 B	1.1 M	0.08	0.08	6.1 M	18.6 M	21.1 M	78.7 M	24.8 M	26.0 M	-12.95	-1.33	-1.23	-2.6 B	-2.5 B	5.6 B	402	64	48.5	100.0
841	1399/10/08	49,880	-4.99	15.8 B	3.2 M	0.25	0.25	11.5 M	18.4 M	21.4 M	20.8 M	25.0 M	26.5 M	-1.8	-1.36	-1.24	-2.5 B	-2.6 B	5.7 B	1,141	752	83.5	99.3
842	1399/10/07	52,440	-4.98	33.9 B	6.5 M	0.42	0.51	19.4 M	18.5 M	21.7 M	19.4 M	25.8 M	26.5 M	-1.0	-1.39	-1.22	-2.8 B	-2.8 B	5.9 B	1,607	1,753	91.7	100.0
843	1399/10/06	53,600	-5.0	54.4 B	9.9 M	0.62	0.81	13.6 M	19.9 M	21.8 M	25.2 M	26.7 M	26.7 M	-1.85	-1.34	-1.23	-2.7 B	-1.1 B	6.3 B	3,775	2,149	94.7	99.8
844	1399/10/03	58,100	0.69	241.0 B	42.7 M	3.49	4.2	21.4 M	22.8 M	22.3 M	25.6 M	25.9 M	26.6 M	-1.19	-1.14	-1.19	-1.9 B	6.4 B	6.5 B	11,110	9,373	98.7	99.5
845	1399/10/02	57,700	-4.99	8.4 B	1.4 M	0.11	0.14	6.7 M	24.9 M	22.4 M	108.6 M	26.9 M	26.7 M	-16.27	-1.08	-1.19	-3.1 B	7.0 B	6.6 B	786	77	62.8	100.0
846	1399/10/01	60,730	-4.99	10.0 B	1.6 M	0.1	0.16	9.9 M	25.0 M	22.7 M	163.7 M	26.5 M	26.6 M	-16.58	-1.06	-1.17	-3.3 B	7.2 B	6.8 B	679	61	67.2	100.0
847	1399/09/30	65,800	10.0	132.2 B	20.7 M	1.2	2.12	24.3 M	23.2 M	22.9 M	26.4 M	26.7 M	26.3 M	-1.08	-1.15	-1.15	5.5 B	8.0 B	7.1 B	5,394	4,771	99.3	95.1
848	1399/09/29	60,030	9.99	76.7 B	12.8 M	0.79	1.4	35.8 M	22.0 M	22.7 M	19.1 M	26.4 M	26.1 M	1.88	-1.2	-1.15	34.9 B	16.0 B	7.2 B	2,133	2,176	99.6	54.1
849	1399/09/26	56,590	2.04	134.1 B	24.6 M	1.98	3.06	25.6 M	21.0 M	21.9 M	28.1 M	27.0 M	26.6 M	-1.1	-1.29	-1.21	982.5 M	12.0 B	5.5 B	5,174	4,690	98.9	98.1
850	1399/09/25	54,920	-10.0	19.3 B	3.5 M	0.23	0.43	14.1 M	19.0 M	21.3 M	28.6 M	27.1 M	26.2 M	-2.02	-1.43	-1.23	-2.3 B	11.7 B	5.3 B	1,165	657	85.1	97.2
851	1399/09/24	58,000	-8.65	131.3 B	21.5 M	1.82	3.08	18.3 M	20.4 M	21.5 M	29.1 M	28.3 M	26.0 M	-1.59	-1.39	-1.21	859.2 M	15.8 B	5.5 B	6,987	4,359	97.3	96.6
852	1399/09/23	64,750	9.99	151.6 B	23.9 M	2.46	4.13	20.2 M	22.1 M	22.3 M	25.1 M	27.7 M	25.3 M	-1.24	-1.25	-1.14	45.4 B	17.9 B	5.4 B	7,425	4,171	99.1	69.1
853	1399/09/22	59,340	9.99	47.6 B	8.1 M	0.87	1.51	25.2 M	24.6 M	23.0 M	21.9 M	27.8 M	25.4 M	1.15	-1.13	-1.1	15.0 B	9.3 B	3.1 B	1,879	1,477	99.4	67.9
854	1399/09/17	54,000	6.38	27.8 B	5.2 M	0.52	1.01	13.8 M	23.2 M	22.8 M	35.0 M	27.5 M	25.7 M	-2.53	-1.19	-1.13	-198.0 M	6.0 B	2.3 B	1,989	792	99.0	99.7
855	1399/09/16	50,870	9.99	82.5 B	16.3 M	1.43	3.77	26.7 M	24.6 M	23.9 M	36.3 M	25.4 M	25.2 M	-1.36	-1.03	-1.06	18.0 B	6.2 B	2.4 B	3,090	1,778	100.0	78.2
856	1399/09/15	46,350	9.99	25.9 B	5.6 M	0.54	1.34	38.7 M	24.1 M	23.2 M	24.3 M	26.2 M	23.7 M	1.6	-1.09	-1.02	11.5 B	2.4 B	1.5 B	665	587	99.5	55.0
857	1399/09/12	43,810	9.99	56.3 B	13.4 M	1.65	3.69	26.6 M	23.4 M	22.3 M	23.5 M	26.0 M	23.6 M	1.13	-1.11	-1.06	2.2 B	501.8 M	1.1 B	2,094	2,272	99.1	95.1
858	1399/09/11	38,820	-9.99	23.7 B	6.0 M	0.85	1.75	16.0 M	23.2 M	21.6 M	18.9 M	26.4 M	23.4 M	-1.19	-1.14	-1.08	-1.6 B	1.1 B	1.1 B	1,363	1,234	91.8	98.6
859	1399/09/10	41,380	-4.15	38.0 B	8.8 M	1.47	2.95	20.2 M	24.9 M	22.2 M	21.6 M	26.8 M	23.8 M	-1.07	-1.07	-1.07	922.1 M	1.4 B	1.3 B	1,852	1,691	98.2	95.8
860	1399/09/09	42,260	0.33	99.7 B	23.1 M	7.91	12.43	25.0 M	25.2 M	22.5 M	34.9 M	27.2 M	24.1 M	-1.4	-1.08	-1.07	-949.3 M	1.5 B	1.3 B	3,855	2,790	96.8	97.8
861	1399/09/08	43,160	9.99	4.0 B	935.9 K	0.28	0.52	120.3 M	23.7 M	20.5 M	9.2 M	18.6 M	17.6 M	13.02	1.27	1.16	1.9 B	1.9 B	1.3 B	30	185	89.3	42.3
862	1399/09/05	39,240	9.98	6.9 B	1.8 M	0.44	1.03	171.1 M	22.0 M	19.9 M	5.8 M	19.9 M	18.0 M	29.61	1.11	1.11	5.3 B	1.8 B	1.2 B	36	156	88.7	13.0
863	1399/09/04	37,950	10.0	2.2 B	571.9 K	0.14	0.34	28.9 M	20.5 M	18.8 M	6.1 M	19.4 M	18.4 M	4.75	1.05	1.02	0.0	2.4 B	919.2 M	75	356	100.0	100.0
864	1399/09/02	35,780	9.99	12.9 B	3.7 M	1.03	2.46	15.6 M	19.6 M	18.6 M	16.6 M	20.6 M	19.6 M	-1.06	-1.05	-1.05	1.3 B	2.4 B	919.2 M	807	680	97.8	87.6
865	1399/09/01	32,800	9.33	24.7 B	7.6 M	2.69	6.62	21.9 M	20.3 M	19.0 M	32.0 M	22.1 M	20.0 M	-1.46	-1.09	-1.05	1.0 B	1.9 B	866.5 M	1,094	715	97.0	92.8
866	1399/08/28	30,480	10.0	9.8 B	3.3 M	1.43	3.27	20.8 M	18.8 M	17.9 M	21.7 M	16.3 M	16.4 M	-1.05	1.15	1.1	1.6 B	1.7 B	816.3 M	470	374	100.0	83.2
867	1399/08/27	28,020	9.97	13.1 B	4.7 M	3.54	6.15	23.3 M	17.9 M	17.3 M	11.9 M	15.6 M	15.2 M	1.95	1.15	1.14	8.2 B	1.1 B	734.3 M	565	417	100.0	37.8
868	1399/08/26	24,590	-4.43	1.6 B	624.2 K	0.51	0.83	8.6 M	14.6 M	15.5 M	8.6 M	17.3 M	15.6 M	-1.01	-1.18	-1.01	-147.2 M	-487.8 M	325.7 M	165	181	90.6	100.0
869	1399/08/25	25,460	-5.0	5.2 B	2.0 M	2.44	3.03	13.8 M	15.7 M	15.8 M	20.9 M	19.3 M	16.2 M	-1.51	-1.23	-1.03	-1.3 B	-458.4 M	333.1 M	277	244	74.3	98.8
870	1399/08/24	26,660	-2.7	9.3 B	3.5 M	23.63	6.84	17.9 M	16.4 M	15.5 M	16.4 M	18.5 M	14.8 M	1.09	-1.13	1.04	134.2 M	-206.0 M	398.9 M	486	522	93.9	92.5
871	1399/08/21	26,460	-4.99	1.5 B	575.2 K	0.96	1.02	3.4 M	5.0 M	13.9 M	125.7 M	66.9 M	13.6 M	-36.45	-13.42	1.02	-1.2 B	-232.8 M	392.2 M	27	10	6.1	82.6
872	1399/08/20	26,500	-4.98	119.6 M	45.1 K	0.04	0.08	10.0 M	16.6 M	15.2 M	23.9 M	20.0 M	12.7 M	-2.4	-1.21	1.19	0.0	801.4 M	616.7 M	12	5	100.0	100.0
873	1399/08/19	26,510	-4.98	19.6 M	7.4 K	0.01	0.01	1.6 M	19.8 M	14.9 M	19.6 M	17.4 M	12.5 M	-12.0	1.14	1.19	0.0	1.4 B	616.7 M	12	1	100.0	100.0
874	1399/08/18	26,520	-4.98	34.9 M	13.2 K	0.01	0.02	3.9 M	18.9 M	14.5 M	11.6 M	15.7 M	12.2 M	-3.0	1.21	1.19	0.0	1.8 B	632.1 M	9	3	100.0	100.0
875	1399/08/17	26,590	-4.97	241.3 M	90.8 K	0.06	0.14	5.7 M	18.7 M	14.2 M	40.2 M	15.5 M	11.8 M	-7.0	1.2	1.21	0.0	1.8 B	632.3 M	42	6	100.0	100.0
876	1399/08/14	28,020	4.98	7.9 B	2.8 M	2.87	5.51	18.5 M	18.9 M	14.3 M	19.4 M	16.1 M	11.5 M	-1.05	1.17	1.25	4.0 B	1.7 B	638.0 M	428	202	100.0	49.5
877	1399/08/12	26,900	5.0	6.2 B	2.3 M	4.44	5.48	26.0 M	18.9 M	13.2 M	14.8 M	14.7 M	10.6 M	1.75	1.29	1.25	3.1 B	929.8 M	404.1 M	239	210	100.0	50.2
878	1399/08/11	25,150	-4.95	3.6 B	1.4 M	5.61	3.82	15.1 M	14.3 M	11.1 M	10.4 M	14.7 M	9.8 M	1.46	-1.02	1.14	1.9 B	311.8 M	249.8 M	219	135	92.9	39.2
879	1399/08/10	25,700	-4.99	2.1 B	829.3 K	6.48	2.53	15.9 M	12.5 M	10.4 M	14.7 M	18.5 M	9.6 M	1.08	-1.48	1.08	163.3 M	-71.1 M	129.5 M	134	134	100.0	92.3
880	1399/08/07	25,950	-4.98	908.9 M	350.3 K	4.72	1.13	5.2 M	7.4 M	9.9 M	92.8 M	19.1 M	9.1 M	-17.79	-2.6	1.09	-519.0 M	-51.3 M	121.3 M	25	7	14.3	71.4
881	1399/08/06	25,970	-4.98	64.9 M	25.0 K	0.22	0.08	7.2 M	7.8 M	10.0 M	21.6 M	7.1 M	8.7 M	-3.0	1.1	1.14	0.0	58.1 M	147.3 M	9	3	100.0	100.0
882	1399/08/05	25,980	-4.97	24.5 M	9.4 K	0.06	0.03	3.1 M	8.6 M	10.0 M	24.5 M	7.1 M	8.7 M	-8.0	1.21	1.15	0.0	58.1 M	147.3 M	8	1	100.0	100.0
883	1399/08/03	26,010	-4.97	102.0 M	39.2 K	0.2	0.11	4.9 M	8.2 M	9.9 M	14.6 M	7.6 M	8.6 M	-3.0	1.09	1.15	0.0	59.7 M	143.3 M	21	7	100.0	100.0
884	1399/07/30	26,150	-4.98	568.3 M	216.4 K	1.1	0.57	9.8 M	8.5 M	9.8 M	7.3 M	8.0 M	8.4 M	1.35	1.06	1.16	262.7 M	59.7 M	143.2 M	58	42	100.0	53.8
885	1399/07/29	26,210	-4.97	212.1 M	80.9 K	0.32	0.2	7.2 M	7.3 M	9.8 M	4.1 M	7.2 M	8.9 M	1.77	1.02	1.09	27.7 M	17.8 M	63.8 M	27	41	92.0	78.9
886	1399/07/28	26,320	-4.98	601.8 M	225.2 K	0.41	0.57	10.0 M	6.8 M	9.9 M	7.7 M	7.9 M	9.3 M	1.3	-1.17	1.07	0.0	12.3 M	-6.5 M	60	78	100.0	100.0
887	1399/07/27	26,510	-4.98	722.8 M	271.8 K	0.44	0.7	7.2 M	12.1 M	9.8 M	8.7 M	9.2 M	9.4 M	-1.21	1.31	1.05	8.0 M	677.6 M	-6.5 M	100	82	100.0	98.9
888	1399/07/23	27,770	-1.0	551.5 M	206.8 K	0.31	0.49	8.4 M	12.6 M	9.8 M	11.3 M	9.8 M	9.3 M	-1.35	1.29	1.06	0.0	676.1 M	-6.9 M	66	49	100.0	100.0
889	1399/07/22	27,400	-2.63	543.3 M	199.1 K	0.29	0.45	5.1 M	12.1 M	9.5 M	4.8 M	9.4 M	9.4 M	1.08	1.3	1.02	53.3 M	737.8 M	-64.1 M	106	103	100.0	90.2
890	1399/07/21	28,550	1.75	1.0 B	355.5 K	0.54	0.73	5.9 M	12.3 M	9.5 M	9.0 M	9.5 M	9.3 M	-1.54	1.3	1.02	0.0	727.7 M	-60.7 M	172	112	100.0	100.0
891	1399/07/20	28,160	5.0	4.9 B	1.7 M	4.33	4.08	25.4 M	14.1 M	9.5 M	12.7 M	9.3 M	9.5 M	2.0	1.52	1.0	3.3 B	750.5 M	-101.4 M	193	124	100.0	32.1
892	1399/07/19	27,800	3.69	1.6 B	613.9 K	1.6	1.44	10.8 M	9.0 M	7.8 M	10.8 M	9.0 M	9.6 M	1.0	-1.0	-1.24	0.0	-49.2 M	-328.0 M	152	152	100.0	100.0
893	1399/07/16	26,910	0.37	1.1 B	428.8 K	1.21	1.02	8.3 M	8.3 M	7.4 M	8.1 M	8.3 M	9.7 M	1.02	-1.01	-1.31	308.5 M	-48.4 M	-358.8 M	139	104	100.0	73.2
894	1399/07/15	27,400	2.51	708.0 M	259.4 K	0.85	0.64	6.5 M	7.9 M	7.2 M	5.9 M	8.3 M	9.8 M	1.1	-1.05	-1.37	3.1 M	-208.2 M	-405.2 M	109	119	100.0	99.6
895	1399/07/14	26,440	-1.67	576.5 M	225.4 K	0.86	0.57	13.4 M	8.2 M	7.2 M	7.3 M	8.9 M	10.1 M	1.83	-1.08	-1.4	114.1 M	-208.9 M	-405.4 M	43	63	100.0	80.2
896	1399/07/13	25,890	-4.99	1.2 B	482.0 K	2.88	1.21	7.6 M	7.4 M	7.0 M	11.8 M	9.2 M	10.2 M	-1.56	-1.24	-1.46	-671.8 M	-231.7 M	-411.1 M	75	105	45.6	99.4
897	1399/07/12	26,330	-4.6	1.4 B	518.5 K	4.42	1.26	8.4 M	7.3 M	6.9 M	8.4 M	8.1 M	10.3 M	1.01	-1.12	-1.49	4.2 M	-97.3 M	-407.4 M	162	163	100.0	99.7
898	1399/07/09	26,430	-5.0	750.5 M	283.8 K	1.77	0.67	4.6 M	5.6 M	6.8 M	7.8 M	7.1 M	10.4 M	-1.69	-1.27	-1.54	-490.9 M	-114.1 M	-419.2 M	48	91	29.6	95.0
899	1399/07/08	26,450	-4.99	53.3 M	20.1 K	0.06	0.04	5.3 M	7.5 M	6.9 M	6.7 M	7.2 M	10.8 M	-1.25	1.05	-1.58	0.0	-16.5 M	-460.5 M	10	8	100.0	100.0
900	1399/07/07	26,450	-4.99	14.1 M	5.3 K	0.01	0.01	3.5 M	8.2 M	6.9 M	14.1 M	9.7 M	11.0 M	-4.0	-1.17	-1.6	0.0	-281.5 M	-565.4 M	4	1	100.0	100.0
901	1399/07/06	26,460	-4.99	24.5 M	9.2 K	0.02	0.02	3.5 M	8.9 M	7.0 M	6.1 M	10.2 M	11.3 M	-1.75	-1.14	-1.61	0.0	-557.2 M	-591.3 M	7	4	100.0	100.0
902	1399/07/05	26,660	-4.99	714.9 M	268.0 K	0.61	0.42	6.8 M	8.7 M	7.9 M	6.4 M	10.3 M	12.1 M	1.05	-1.18	-1.54	-79.4 M	-557.2 M	-574.4 M	66	82	62.3	73.4
903	1399/07/02	26,900	-4.98	1.4 B	498.5 K	0.96	0.8	8.3 M	8.6 M	8.4 M	7.6 M	10.5 M	13.1 M	1.09	-1.22	-1.56	-3.3 M	-541.3 M	-642.4 M	165	181	99.8	100.0
904	1399/07/01	27,900	-3.93	2.5 B	908.9 K	2.03	1.51	9.4 M	7.6 M	8.4 M	13.1 M	11.2 M	13.6 M	-1.4	-1.48	-1.63	-1.3 B	-769.5 M	-676.9 M	127	192	47.4	100.0
905	1399/06/31	28,600	-2.79	1.9 B	652.2 K	1.13	1.09	18.5 M	7.0 M	8.2 M	11.9 M	9.2 M	13.6 M	1.56	-1.31	-1.66	-1.4 B	-480.1 M	-702.2 M	25	155	25.0	99.3
906	1399/06/30	27,970	-4.99	55.0 M	19.7 K	0.03	0.03	2.6 M	6.3 M	8.4 M	55.0 M	9.1 M	13.7 M	-21.0	-1.44	-1.63	0.0	-367.1 M	-621.9 M	21	1	100.0	100.0
907	1399/06/29	28,060	-4.98	291.7 M	104.0 K	0.14	0.15	5.6 M	6.4 M	8.4 M	6.1 M	10.1 M	13.7 M	-1.08	-1.58	-1.62	0.0	-608.4 M	-616.1 M	52	48	100.0	100.0
908	1399/06/26	28,630	-4.98	2.6 B	903.0 K	1.41	1.26	6.1 M	6.4 M	9.3 M	10.1 M	10.7 M	13.5 M	-1.66	-1.65	-1.45	-1.1 B	-731.3 M	-623.8 M	194	230	44.8	88.4
909	1399/06/25	29,790	-0.53	1.7 B	559.3 K	1.05	0.81	7.3 M	6.2 M	9.5 M	7.0 M	10.9 M	14.7 M	1.05	-1.75	-1.54	122.5 M	-626.5 M	-781.6 M	233	227	100.0	92.8
910	1399/06/24	29,690	-4.99	3.8 B	1.3 M	4.61	2.06	5.9 M	5.5 M	9.7 M	11.5 M	13.0 M	15.3 M	-1.97	-2.35	-1.59	-813.8 M	-651.0 M	-787.8 M	150	147	22.8	44.0
911	1399/06/23	30,160	-4.98	1.4 B	478.4 K	1.63	0.74	6.1 M	5.3 M	9.7 M	19.8 M	14.0 M	15.6 M	-3.26	-2.64	-1.61	-1.2 B	-488.3 M	-748.1 M	39	73	16.4	100.0
912	1399/06/22	30,730	-4.98	1.8 B	593.8 K	1.82	0.95	6.3 M	5.8 M	9.8 M	12.2 M	12.5 M	15.3 M	-1.93	-2.14	-1.57	-614.6 M	-366.9 M	-753.8 M	144	125	49.6	83.2
913	1399/06/19	31,020	-4.99	880.4 M	283.8 K	0.75	0.45	3.6 M	6.1 M	9.7 M	11.0 M	11.2 M	15.6 M	-3.09	-1.84	-1.6	-620.4 M	-289.9 M	-723.1 M	73	80	29.5	100.0
914	1399/06/18	31,030	-4.99	24.2 M	7.8 K	0.01	0.01	2.0 M	6.7 M	9.9 M	6.0 M	12.4 M	16.2 M	-3.0	-1.85	-1.64	0.0	-429.5 M	-759.2 M	12	4	100.0	100.0
915	1399/06/17	31,080	-4.98	127.1 M	40.9 K	0.06	0.05	4.9 M	6.9 M	10.6 M	31.8 M	12.7 M	16.7 M	-6.5	-1.84	-1.58	0.0	-849.0 M	-972.8 M	26	4	100.0	100.0
916	1399/06/16	31,540	-5.0	1.7 B	543.9 K	0.66	0.64	6.8 M	7.3 M	10.5 M	13.3 M	13.1 M	16.8 M	-1.94	-1.8	-1.61	-599.3 M	-952.8 M	-972.8 M	161	128	63.6	98.2
917	1399/06/15	32,310	-4.94	2.5 B	756.5 K	0.76	0.83	6.7 M	9.5 M	10.2 M	9.5 M	15.1 M	17.8 M	-1.4	-1.58	-1.75	-230.1 M	-765.1 M	-1.0 B	220	181	60.4	69.8
918	1399/06/12	32,970	-4.93	1.8 B	548.4 K	0.58	0.54	7.9 M	10.8 M	10.5 M	15.6 M	17.7 M	18.8 M	-1.98	-1.64	-1.78	-1.3 B	-1.0 B	-1.1 B	62	116	27.1	100.0
919	1399/06/11	33,960	-4.98	2.8 B	818.4 K	0.92	0.76	7.3 M	10.7 M	11.1 M	13.1 M	17.8 M	19.4 M	-1.79	-1.67	-1.75	-2.1 B	-881.9 M	-1.1 B	55	191	14.5	89.9
920	1399/06/10	34,650	-4.99	2.3 B	664.9 K	0.77	0.55	8.1 M	10.4 M	11.5 M	15.8 M	18.0 M	19.9 M	-1.95	-1.73	-1.74	-519.2 M	-828.7 M	-982.4 M	201	136	70.2	92.5
921	1399/06/05	36,470	0.86	4.9 B	1.3 M	2.11	1.04	12.4 M	11.5 M	11.8 M	20.7 M	17.7 M	21.4 M	-1.68	-1.54	-1.82	339.3 M	-679.5 M	-1.1 B	398	221	100.0	93.1
922	1399/06/04	36,110	-5.0	5.8 B	1.6 M	2.45	1.27	11.6 M	10.4 M	12.3 M	20.3 M	16.3 M	23.1 M	-1.74	-1.56	-1.88	-1.4 B	-723.9 M	-1.3 B	344	268	68.9	93.7
923	1399/06/03	36,530	-4.99	1.0 B	285.3 K	0.32	0.22	5.6 M	11.9 M	12.6 M	15.7 M	12.7 M	22.6 M	-2.82	-1.06	-1.8	-692.8 M	-467.1 M	-1.2 B	56	64	29.9	96.4
924	1399/06/02	37,380	-4.98	2.1 B	564.3 K	0.71	0.44	3.5 M	11.9 M	12.5 M	13.2 M	15.2 M	23.1 M	-3.74	-1.28	-1.85	-1.8 B	-1.2 B	-1.2 B	68	157	11.4	98.2
925	1399/06/01	38,160	-4.98	2.0 B	528.5 K	0.75	0.4	15.1 M	12.2 M	12.6 M	13.8 M	15.8 M	22.9 M	1.09	-1.3	-1.82	227.1 M	-822.3 M	-1.1 B	134	130	100.0	88.8
926	1399/05/29	38,490	-4.99	799.1 M	207.1 K	0.25	0.15	7.7 M	10.9 M	12.7 M	12.6 M	16.2 M	23.9 M	-1.64	-1.48	-1.89	117.0 M	-871.7 M	-1.2 B	104	54	100.0	85.4
927	1399/05/28	39,660	-4.98	6.9 B	1.7 M	3.36	1.22	13.9 M	11.1 M	12.7 M	12.0 M	15.8 M	23.6 M	1.17	-1.42	-1.86	-155.3 M	-1.2 B	-1.2 B	474	566	95.9	98.1
928	1399/05/27	41,740	-4.99	6.1 B	1.5 M	4.93	1.0	9.7 M	7.9 M	12.6 M	25.8 M	20.4 M	25.0 M	-2.65	-2.58	-1.97	-4.3 B	-1.1 B	-1.4 B	187	237	29.7	100.0
929	1399/05/26	41,860	-4.99	286.7 M	68.5 K	0.07	0.04	5.7 M	7.3 M	13.0 M	47.8 M	19.9 M	25.0 M	-8.33	-2.72	-1.92	0.0	-536.7 M	-1.3 B	50	6	100.0	100.0
930	1399/05/25	42,010	-5.0	345.3 M	82.2 K	0.08	0.04	3.7 M	11.3 M	14.2 M	23.0 M	19.1 M	25.5 M	-6.23	-1.7	-1.8	-19.9 M	-1.4 B	-1.4 B	88	15	94.2	100.0
931	1399/05/22	43,590	-4.99	3.8 B	856.8 K	0.77	0.44	10.5 M	11.0 M	14.3 M	14.1 M	19.0 M	24.9 M	-1.33	-1.73	-1.74	-1.3 B	-1.4 B	-1.1 B	231	267	64.8	100.0
932	1399/05/21	43,710	-5.0	251.2 M	57.5 K	0.04	0.03	2.7 M	9.9 M	14.2 M	83.7 M	23.4 M	25.2 M	-30.67	-2.36	-1.78	0.0	-1.4 B	-1.2 B	92	3	100.0	100.0
933	1399/05/20	44,610	-4.98	1.9 B	421.0 K	0.22	0.2	8.5 M	10.7 M	14.2 M	52.2 M	23.1 M	25.6 M	-6.13	-2.17	-1.8	-1.3 B	-1.7 B	-1.4 B	63	36	28.5	100.0
934	1399/05/07	44,890	-2.48	14.7 B	3.3 M	1.99	1.66	14.2 M	11.7 M	14.3 M	19.0 M	22.7 M	24.9 M	-1.33	-1.94	-1.75	-4.3 B	-1.7 B	-1.5 B	606	680	58.9	88.0
935	1399/05/06	45,310	-4.99	3.3 B	733.4 K	0.34	0.35	8.6 M	11.7 M	14.4 M	19.0 M	23.8 M	25.8 M	-2.2	-2.03	-1.78	0.0	-887.4 M	-1.4 B	385	175	100.0	100.0
936	1399/05/05	47,490	-4.98	5.0 B	1.0 M	0.4	0.46	7.1 M	12.3 M	14.7 M	48.5 M	26.6 M	26.4 M	-6.82	-2.16	-1.8	-1.4 B	-1.3 B	-1.7 B	502	102	72.2	100.0
937	1399/05/04	48,500	1.19	9.9 B	2.0 M	0.82	0.89	11.4 M	13.8 M	15.3 M	22.8 M	28.3 M	26.9 M	-2.01	-2.05	-1.76	-1.3 B	-1.7 B	-1.6 B	758	434	86.9	100.0
938	1399/05/01	48,300	-3.75	11.6 B	2.4 M	1.19	1.07	15.1 M	14.8 M	15.5 M	23.7 M	27.1 M	27.1 M	-1.57	-1.83	-1.75	-1.4 B	-1.5 B	-1.6 B	664	483	86.6	99.0
939	1399/04/31	49,850	-4.99	11.3 B	2.2 M	1.3	0.98	13.6 M	14.2 M	15.5 M	21.3 M	29.1 M	27.5 M	-1.56	-2.05	-1.77	-333.2 M	-1.3 B	-1.6 B	756	499	91.4	94.4
940	1399/04/30	51,860	-4.98	16.4 B	3.1 M	2.25	1.35	12.8 M	14.2 M	16.6 M	33.5 M	28.8 M	27.6 M	-2.62	-2.02	-1.66	-2.3 B	-1.2 B	-1.0 B	1,103	489	86.0	100.0
941	1399/04/29	56,830	-0.73	17.0 B	3.1 M	2.97	1.26	16.6 M	15.1 M	17.2 M	42.1 M	29.2 M	26.3 M	-2.53	-1.94	-1.53	-3.3 B	-1.1 B	-1.1 B	821	402	80.5	99.7
942	1399/04/28	57,890	4.99	6.6 B	1.2 M	1.0	0.47	19.0 M	13.7 M	18.0 M	15.8 M	22.1 M	27.6 M	1.2	-1.62	-1.54	-200.2 M	-633.3 M	-1.0 B	340	420	97.0	100.0
943	1399/04/25	54,020	-4.99	2.6 B	475.9 K	0.29	0.18	8.2 M	12.5 M	18.3 M	160.7 M	25.2 M	28.0 M	-19.58	-2.01	-1.53	-240.4 M	-1.4 B	-895.6 M	284	16	90.6	100.0
944	1399/04/24	56,320	-4.99	4.6 B	806.5 K	0.3	0.31	13.5 M	14.1 M	19.1 M	14.7 M	24.1 M	28.8 M	-1.09	-1.72	-1.51	0.0	-1.7 B	-876.9 M	340	311	100.0	100.0
945	1399/04/23	59,230	-4.99	8.2 B	1.4 M	0.49	0.54	14.7 M	17.3 M	19.4 M	44.7 M	27.0 M	29.3 M	-3.04	-1.56	-1.51	-1.8 B	-1.9 B	-902.3 M	440	184	78.4	99.8
946	1399/04/22	59,300	-2.69	8.7 B	1.4 M	0.47	0.54	12.6 M	17.0 M	19.7 M	19.1 M	24.0 M	29.2 M	-1.51	-1.42	-1.48	-965.1 M	-473.4 M	-785.5 M	615	457	88.9	100.0
947	1399/04/21	60,600	-4.73	10.6 B	1.7 M	0.59	0.69	12.3 M	16.6 M	20.5 M	26.0 M	24.9 M	30.0 M	-2.11	-1.5	-1.46	-4.1 B	-1.2 B	-737.3 M	471	381	55.0	93.9
948	1399/04/18	59,600	-3.98	19.2 B	3.0 M	1.1	1.23	15.7 M	16.6 M	21.1 M	25.2 M	26.0 M	29.7 M	-1.61	-1.56	-1.41	-1.6 B	-837.7 M	-463.6 M	998	686	81.6	90.1
949	1399/04/17	63,600	4.99	35.5 B	5.7 M	2.86	2.51	26.3 M	16.7 M	21.6 M	29.3 M	24.2 M	29.8 M	-1.11	-1.45	-1.38	-1.3 B	-1.4 B	-542.1 M	867	822	64.2	67.7
950	1399/04/16	59,720	1.48	14.0 B	2.3 M	1.11	1.02	14.7 M	14.3 M	21.1 M	16.3 M	23.7 M	29.6 M	-1.11	-1.66	-1.4	5.6 B	-1.5 B	-718.0 M	888	461	93.5	53.7
951	1399/04/15	59,800	-1.61	13.0 B	2.2 M	0.92	0.98	11.3 M	14.6 M	21.4 M	24.5 M	27.7 M	29.7 M	-2.17	-1.9	-1.39	-4.5 B	-3.7 B	-1.1 B	698	504	60.5	94.8
952	1399/04/14	60,340	-4.99	8.9 B	1.5 M	0.62	0.65	12.6 M	16.6 M	21.8 M	39.6 M	31.3 M	28.8 M	-3.15	-1.89	-1.32	-2.4 B	-2.9 B	-1.0 B	508	223	71.8	99.2
953	1399/04/11	63,000	-2.66	13.1 B	2.1 M	0.8	0.9	15.1 M	16.9 M	22.2 M	18.0 M	29.6 M	28.1 M	-1.19	-1.75	-1.27	-4.3 B	-2.8 B	-920.1 M	528	681	61.1	94.0
954	1399/04/10	63,700	8.48	12.6 B	2.0 M	0.7	0.88	18.4 M	16.9 M	23.0 M	33.3 M	33.8 M	28.8 M	-1.81	-2.0	-1.25	-1.9 B	-2.0 B	-733.1 M	534	354	77.8	93.1
955	1399/04/08	57,500	-4.18	16.0 B	2.7 M	0.92	1.26	16.1 M	20.4 M	23.3 M	35.6 M	31.9 M	27.6 M	-2.21	-1.57	-1.19	-5.6 B	637.9 M	-782.0 M	642	449	64.7	99.9
956	1399/04/07	59,700	-4.94	23.1 B	3.9 M	1.12	1.58	19.1 M	21.1 M	23.8 M	43.7 M	26.0 M	26.7 M	-2.3	-1.23	-1.12	-294.6 M	999.7 M	-468.3 M	834	370	68.8	70.0
957	1399/04/04	62,330	-4.98	8.1 B	1.3 M	0.39	0.55	14.1 M	22.2 M	24.6 M	25.4 M	30.1 M	26.1 M	-1.81	-1.36	-1.06	-2.0 B	524.7 M	-993.5 M	437	320	75.5	99.9
958	1399/04/03	63,330	-5.0	20.3 B	3.1 M	0.94	1.39	15.9 M	24.1 M	24.9 M	30.5 M	29.9 M	26.2 M	-1.91	-1.24	-1.05	-36.2 M	1.5 B	-894.4 M	911	477	71.5	71.7
959	1399/04/02	66,920	4.99	20.0 B	3.0 M	1.01	1.44	46.3 M	27.5 M	25.8 M	22.8 M	33.2 M	26.0 M	2.04	-1.21	-1.01	11.1 B	1.5 B	-892.6 M	413	352	95.6	40.0
960	1399/04/01	64,010	-3.7	22.6 B	3.5 M	1.44	1.84	20.0 M	25.4 M	24.0 M	19.4 M	34.4 M	26.2 M	1.03	-1.36	-1.09	-3.8 B	-796.2 M	-1.4 B	906	1,129	80.3	97.2
961	1399/03/31	62,790	-4.98	41.8 B	6.3 M	4.38	3.86	22.9 M	27.7 M	24.4 M	49.1 M	46.3 M	27.5 M	-2.14	-1.67	-1.13	-2.7 B	81.5 M	-1.3 B	1,683	841	92.4	98.7
962	1399/03/27	66,080	4.99	5.3 B	800.6 K	0.57	0.46	210.4 M	41.4 M	24.1 M	13.4 M	42.8 M	24.2 M	15.73	-1.03	-1.0	2.9 B	615.4 M	-1.1 B	22	131	87.5	33.1
963	1399/03/20	59,486	5.0	17.2 B	2.9 M	2.4	1.66	32.8 M	39.2 M	21.7 M	67.4 M	40.5 M	24.2 M	-2.06	-1.03	-1.11	134.2 M	314.0 M	-1.5 B	520	251	99.1	98.3
964	1399/03/19	56,859	5.0	7.4 B	1.3 M	0.96	0.67	30.3 M	38.5 M	19.9 M	30.7 M	27.7 M	22.1 M	-1.01	1.39	-1.11	-507.6 M	-351.1 M	-1.5 B	227	241	92.8	99.6
965	1399/03/18	54,152	5.0	5.6 B	1.0 M	0.67	0.53	32.8 M	33.9 M	20.4 M	50.6 M	26.3 M	22.7 M	-1.54	1.29	-1.11	574.0 M	-1.2 B	-1.7 B	170	99	100.0	89.7
966	1399/03/17	51,574	5.0	5.9 B	1.1 M	0.67	0.57	210.1 M	25.8 M	19.3 M	41.7 M	22.0 M	22.3 M	5.04	1.18	-1.16	0.0	-1.7 B	-1.7 B	28	141	100.0	100.0
967	1399/03/13	50,101	5.0	3.2 B	648.0 K	0.34	0.3	81.2 M	18.2 M	18.3 M	10.3 M	17.6 M	21.9 M	7.91	1.03	-1.2	1.4 B	-2.3 B	-1.7 B	40	183	100.0	57.8
968	1399/03/12	48,244	5.0	9.1 B	1.9 M	0.93	0.9	23.3 M	16.6 M	18.0 M	23.1 M	18.6 M	22.8 M	1.01	-1.12	-1.27	-3.2 B	-2.7 B	-1.7 B	241	381	61.6	96.7
969	1399/03/11	47,000	-0.5	9.7 B	2.1 M	1.17	0.97	18.4 M	19.0 M	17.9 M	25.1 M	19.1 M	22.6 M	-1.37	-1.01	-1.27	-4.8 B	-2.1 B	-1.5 B	265	384	50.1	99.2
970	1399/03/10	47,651	5.0	9.0 B	1.9 M	1.12	0.74	12.2 M	19.3 M	18.7 M	16.1 M	16.2 M	22.9 M	-1.32	1.19	-1.23	-2.0 B	-1.8 B	-1.1 B	352	389	47.6	69.3
971	1399/03/07	46,350	2.11	8.9 B	2.0 M	0.63	0.74	13.0 M	21.4 M	19.7 M	12.4 M	15.9 M	25.3 M	1.05	1.34	-1.28	-2.9 B	-1.2 B	-1.5 B	329	578	47.7	80.0
972	1399/03/06	44,090	-5.12	7.2 B	1.6 M	0.56	0.59	18.6 M	25.6 M	21.0 M	19.8 M	22.3 M	26.0 M	-1.07	1.15	-1.24	-515.9 M	-2.8 B	-851.4 M	359	363	92.8	100.0
973	1399/03/03	46,487	5.0	12.4 B	2.7 M	1.14	0.94	34.3 M	25.9 M	21.5 M	25.0 M	22.9 M	25.6 M	1.37	1.13	-1.19	-558.2 M	-2.7 B	-733.7 M	304	439	84.1	88.6
974	1399/02/31	44,872	5.0	3.9 B	871.8 K	0.39	0.27	80.6 M	22.9 M	19.7 M	8.6 M	22.5 M	25.1 M	9.36	1.02	-1.27	-2.9 B	-2.6 B	-889.9 M	4	376	8.2	82.8
975	1399/02/30	42,736	5.0	6.1 B	1.4 M	0.72	0.43	19.5 M	20.5 M	19.3 M	13.5 M	26.4 M	26.4 M	1.45	-1.29	-1.37	652.1 M	-2.0 B	-1.0 B	191	228	61.3	50.5
976	1399/02/29	43,008	5.0	37.4 B	9.2 M	40.56	3.16	26.5 M	19.9 M	19.8 M	27.5 M	28.9 M	27.1 M	-1.04	-1.45	-1.37	-10.8 B	-2.2 B	-961.1 M	981	1,336	69.3	98.2
977	1399/02/28	39,102	-5.0	457.4 M	117.0 K	0.16	0.04	4.7 M	6.5 M	19.1 M	76.2 M	35.4 M	26.6 M	-16.33	-5.46	-1.39	0.0	-852.0 K	-257.8 M	98	6	100.0	100.0
978	1399/02/27	39,218	-5.0	284.2 M	72.5 K	0.05	0.02	4.0 M	8.7 M	19.7 M	71.0 M	23.9 M	25.3 M	-17.78	-2.74	-1.28	-549.1 K	-857.6 M	-77.1 M	71	4	99.8	100.0
979	1399/02/24	39,755	-5.0	1.2 B	302.7 K	0.12	0.09	5.9 M	11.9 M	20.3 M	120.3 M	22.0 M	25.2 M	-20.42	-1.86	-1.24	-1.1 M	-922.4 M	-346.8 M	204	10	99.9	100.0
980	1399/02/23	40,023	-5.0	600.9 M	150.1 K	0.06	0.04	8.0 M	16.6 M	20.6 M	150.2 M	24.6 M	25.2 M	-18.77	-1.48	-1.22	-600.3 K	-2.0 B	-346.7 M	75	4	99.9	100.0
981	1399/02/22	40,844	-5.0	2.0 B	491.6 K	0.17	0.14	7.9 M	15.7 M	21.3 M	19.2 M	24.5 M	25.3 M	-2.44	-1.56	-1.19	-2.0 M	-1.8 B	-328.4 M	256	105	99.9	100.0
982	1399/02/21	42,617	-5.0	11.8 B	2.8 M	0.91	0.75	10.6 M	16.5 M	21.4 M	21.6 M	24.3 M	24.7 M	-2.04	-1.48	-1.15	-4.3 B	-1.5 B	-392.3 M	633	509	56.6	92.8
983	1399/02/20	43,332	-2.95	14.6 B	3.2 M	1.22	0.89	16.3 M	18.3 M	21.4 M	20.5 M	26.6 M	23.9 M	-1.26	-1.45	-1.11	-324.3 M	-611.0 M	-331.8 M	751	614	84.1	86.3
984	1399/02/17	46,144	-0.26	24.9 B	5.6 M	2.43	1.41	28.7 M	19.3 M	21.3 M	30.3 M	28.0 M	23.8 M	-1.06	-1.45	-1.11	-5.2 B	-278.5 M	-327.9 M	565	707	65.2	86.1
985	1399/02/14	46,819	5.0	4.1 B	883.8 K	0.22	0.22	9.2 M	19.3 M	21.6 M	27.7 M	27.7 M	25.2 M	-3.03	-1.43	-1.17	687.3 M	1.3 B	-114.6 M	399	107	88.3	71.7
986	1399/02/13	44,606	5.0	9.7 B	2.2 M	0.5	0.54	16.2 M	23.0 M	22.4 M	20.5 M	33.8 M	24.8 M	-1.27	-1.47	-1.11	1.6 B	-845.1 M	-34.5 M	369	214	61.3	45.0
987	1399/02/10	42,569	5.0	13.4 B	3.1 M	0.76	0.8	18.5 M	27.0 M	22.5 M	33.2 M	33.3 M	24.4 M	-1.79	-1.23	-1.09	202.5 M	930.7 M	-110.5 M	639	351	88.8	87.2
988	1399/02/09	40,542	5.0	6.3 B	1.6 M	0.31	0.4	20.4 M	31.5 M	21.8 M	20.4 M	28.8 M	23.6 M	1.0	1.09	-1.09	1.3 B	1.3 B	-31.1 M	310	245	100.0	78.8
989	1399/02/08	38,729	5.0	14.4 B	3.7 M	0.65	0.98	32.9 M	24.0 M	21.5 M	32.1 M	26.9 M	23.3 M	1.03	-1.12	-1.08	2.9 B	254.0 M	-89.7 M	397	317	90.9	70.8
990	1399/02/07	36,943	5.0	34.9 B	9.5 M	2.02	2.75	26.1 M	20.5 M	20.7 M	44.6 M	27.1 M	22.6 M	-1.71	-1.32	-1.09	-10.2 B	-1.5 B	-184.9 M	708	644	52.9	82.3
991	1399/02/06	35,184	5.0	13.7 B	3.9 M	0.94	1.17	49.0 M	20.6 M	20.0 M	12.7 M	23.5 M	20.3 M	3.85	-1.14	-1.01	10.5 B	987.7 M	317.6 M	261	182	93.6	17.0
992	1399/02/03	33,589	5.0	6.6 B	2.0 M	0.47	0.6	55.1 M	18.4 M	18.9 M	9.8 M	23.3 M	20.3 M	5.6	-1.27	-1.07	1.8 B	-452.9 M	-205.8 M	92	328	76.5	48.8
993	1399/02/02	31,900	-4.92	18.5 B	5.8 M	1.44	1.92	11.9 M	18.6 M	18.1 M	21.0 M	22.3 M	20.4 M	-1.77	-1.2	-1.13	-3.7 B	-97.7 M	-298.8 M	1,177	840	75.4	95.3
994	1399/02/01	33,103	-4.28	25.5 B	7.6 M	2.88	2.85	16.6 M	24.4 M	18.7 M	29.5 M	23.4 M	19.9 M	-1.77	1.04	-1.06	-5.7 B	-440.2 M	-114.7 M	1,142	839	74.5	96.9
995	1399/01/31	33,300	0.14	14.5 B	4.2 M	1.67	1.67	30.0 M	31.5 M	18.5 M	33.9 M	20.5 M	18.2 M	-1.13	1.54	1.02	2.0 B	702.4 M	171.0 M	446	335	92.3	78.3
996	1399/01/30	33,663	5.0	3.9 B	1.2 M	0.38	0.46	26.4 M	35.9 M	16.9 M	4.3 M	19.5 M	16.7 M	6.15	1.84	1.01	3.3 B	370.4 M	68.7 M	144	126	97.4	13.9
997	1399/01/27	32,210	5.0	7.6 B	2.4 M	0.7	0.97	44.1 M	28.5 M	15.8 M	7.0 M	19.2 M	16.7 M	6.26	1.48	-1.06	3.6 B	-538.7 M	-94.6 M	151	432	88.2	40.3
998	1399/01/26	30,787	4.21	14.7 B	4.8 M	1.6	2.11	37.3 M	21.1 M	14.7 M	25.0 M	19.7 M	17.2 M	1.49	1.07	-1.17	-5.4 B	-1.9 B	-266.9 M	234	564	59.2	95.8
999	1399/01/23	29,470	0.6	2.1 B	689.9 K	0.13	0.3	16.4 M	16.8 M	13.4 M	31.7 M	17.6 M	16.1 M	-1.94	-1.05	-1.2	0.0	-846.9 M	2.8 M	126	65	100.0	100.0
1000	1399/01/20	29,321	5.0	10.5 B	3.6 M	0.74	1.58	47.3 M	20.7 M	12.8 M	31.2 M	24.7 M	15.4 M	1.52	-1.19	-1.2	366.1 M	-1.0 B	21.4 M	197	287	88.8	85.3
1001	1399/01/19	28,377	5.0	10.4 B	3.7 M	0.83	1.73	16.6 M	19.7 M	11.5 M	15.8 M	22.8 M	14.2 M	1.05	-1.15	-1.23	-1.3 B	-650.8 M	2.0 M	553	661	87.7	100.0
1002	1399/01/18	27,630	4.57	11.0 B	4.1 M	1.0	1.94	12.2 M	19.8 M	10.7 M	14.0 M	23.2 M	13.8 M	-1.15	-1.17	-1.29	-3.1 B	-380.9 M	66.0 M	652	786	72.1	100.0
1003	1399/01/17	26,498	5.0	7.8 B	3.0 M	0.78	1.42	10.7 M	19.0 M	10.3 M	15.0 M	26.3 M	13.7 M	-1.4	-1.39	-1.33	-246.4 M	591.7 M	240.6 M	460	344	62.9	66.0
1004	1399/01/16	25,240	5.0	28.5 B	11.3 M	6.55	6.93	29.7 M	19.7 M	9.9 M	68.2 M	26.0 M	13.6 M	-2.3	-1.32	-1.36	-943.1 M	674.2 M	252.9 M	805	364	83.9	87.2
1005	1399/01/11	24,102	5.0	5.4 B	2.2 M	1.32	1.35	43.5 M	12.5 M	7.9 M	12.7 M	10.1 M	9.9 M	3.42	1.24	-1.26	2.3 B	1.1 B	321.1 M	121	234	97.8	55.2
1006	1399/01/10	23,147	5.0	4.5 B	2.0 M	1.25	1.16	13.7 M	10.2 M	7.5 M	10.6 M	10.0 M	9.8 M	1.29	1.02	-1.31	69.4 M	563.1 M	323.4 M	250	316	75.9	74.4
1007	1399/01/09	22,201	5.0	4.5 B	2.0 M	1.46	1.12	7.3 M	9.9 M	7.4 M	11.0 M	10.2 M	9.7 M	-1.5	-1.03	-1.31	1.8 B	549.2 M	348.4 M	553	206	90.4	50.5
1008	1399/01/06	21,661	5.0	2.9 B	1.4 M	1.08	0.75	8.5 M	10.6 M	8.0 M	7.7 M	9.8 M	10.2 M	1.1	1.08	-1.28	165.8 M	187.4 M	288.0 M	236	239	68.7	63.1
1009	1399/01/05	21,216	5.0	2.2 B	1.0 M	0.89	0.57	11.2 M	10.1 M	7.9 M	7.5 M	9.6 M	10.3 M	1.5	1.05	-1.3	985.5 M	154.2 M	271.1 M	196	163	100.0	55.3
1010	1398/12/28	20,443	5.0	4.3 B	2.1 M	2.09	1.19	14.2 M	8.6 M	7.8 M	12.1 M	9.5 M	10.2 M	1.18	-1.1	-1.31	-194.2 M	-42.9 M	221.8 M	228	284	75.7	80.2
1011	1398/12/27	19,589	-0.43	2.4 B	1.3 M	1.23	0.71	12.9 M	7.0 M	7.6 M	12.2 M	7.9 M	10.0 M	1.06	-1.14	-1.31	0.0	-8.0 M	231.5 M	190	201	100.0	100.0
1012	1398/12/26	19,899	2.23	2.3 B	1.1 M	1.28	0.64	7.6 M	5.9 M	7.4 M	8.9 M	7.9 M	10.0 M	-1.17	-1.34	-1.36	-20.1 M	-8.0 M	224.8 M	298	256	99.1	100.0
1013	1398/12/25	19,001	-3.5	1.4 B	718.1 K	0.65	0.39	6.0 M	5.2 M	7.3 M	6.4 M	7.7 M	10.0 M	-1.06	-1.48	-1.36	0.0	29.9 M	219.1 M	225	212	100.0	100.0
1014	1398/12/24	18,969	-4.55	1.2 B	632.4 K	0.5	0.34	4.4 M	5.5 M	7.4 M	6.7 M	8.5 M	10.0 M	-1.54	-1.55	-1.35	0.0	29.9 M	219.1 M	278	181	100.0	100.0
1015	1398/12/21	19,800	0.74	2.5 B	1.3 M	0.82	0.67	6.0 M	5.8 M	7.5 M	6.5 M	8.5 M	10.1 M	-1.08	-1.45	-1.33	-19.7 M	104.1 M	251.3 M	415	386	99.2	100.0
1016	1398/12/20	19,223	-5.0	2.7 B	1.4 M	0.88	0.74	5.5 M	6.3 M	7.5 M	11.3 M	9.4 M	10.2 M	-2.04	-1.49	-1.36	0.0	103.8 M	248.4 M	485	238	100.0	100.0
1017	1398/12/19	19,405	-5.0	942.1 M	483.4 K	0.24	0.25	3.4 M	6.3 M	7.6 M	7.9 M	9.3 M	10.1 M	-2.34	-1.47	-1.33	169.0 M	103.8 M	248.4 M	280	98	100.0	82.1
1018	1398/12/17	20,132	-5.0	3.5 B	1.7 M	0.79	0.88	6.9 M	6.9 M	7.6 M	10.0 M	10.1 M	10.3 M	-1.45	-1.46	-1.34	0.0	153.5 M	243.4 M	502	346	100.0	100.0
1019	1398/12/14	20,880	-1.3	3.2 B	1.5 M	0.65	0.77	6.3 M	6.8 M	7.6 M	7.5 M	10.6 M	10.1 M	-1.19	-1.56	-1.33	371.4 M	153.4 M	247.6 M	512	381	100.0	88.5
1020	1398/12/13	21,445	1.14	5.4 B	2.5 M	1.05	1.3	7.6 M	7.1 M	7.7 M	9.7 M	11.0 M	10.4 M	-1.28	-1.55	-1.35	-21.3 M	163.2 M	229.1 M	703	552	99.6	100.0
1021	1398/12/12	21,487	4.28	3.5 B	1.6 M	0.65	0.83	5.8 M	7.5 M	7.8 M	10.6 M	11.3 M	10.4 M	-1.82	-1.52	-1.34	0.0	634.8 M	250.5 M	605	333	100.0	100.0
1022	1398/12/11	20,500	3.15	5.6 B	2.7 M	0.92	1.38	7.4 M	8.0 M	8.0 M	12.6 M	10.9 M	10.4 M	-1.7	-1.36	-1.31	417.3 M	748.7 M	250.5 M	750	409	100.0	92.5
1023	1398/12/10	19,715	-5.0	4.9 B	2.5 M	0.9	1.26	6.5 M	9.7 M	7.9 M	12.9 M	12.0 M	10.2 M	-2.0	-1.24	-1.29	-167.6 K	781.2 M	242.2 M	759	380	100.0	100.0
1024	1398/12/07	20,262	-0.07	4.9 B	2.4 M	0.96	1.22	8.1 M	10.3 M	8.2 M	9.7 M	11.6 M	9.9 M	-1.2	-1.12	-1.21	420.0 M	746.7 M	260.2 M	607	462	100.0	91.4
1025	1398/12/06	20,304	5.0	5.8 B	2.9 M	1.36	1.46	9.8 M	10.5 M	8.3 M	11.0 M	11.2 M	9.9 M	-1.13	-1.07	-1.19	2.3 B	662.7 M	236.9 M	597	318	100.0	60.0
1026	1398/12/05	19,826	4.93	4.4 B	2.3 M	1.14	1.18	9.2 M	10.0 M	8.4 M	8.8 M	10.5 M	10.2 M	1.04	-1.05	-1.23	569.8 M	195.4 M	120.2 M	485	440	100.0	87.2
1027	1398/12/04	19,023	5.0	8.7 B	4.6 M	3.41	2.59	16.9 M	8.9 M	8.3 M	17.5 M	11.2 M	10.3 M	-1.04	-1.26	-1.23	579.9 M	54.5 M	100.4 M	499	449	96.7	90.1
1028	1398/12/03	18,230	0.16	2.7 B	1.5 M	1.06	0.83	7.2 M	6.4 M	7.8 M	10.1 M	8.7 M	9.7 M	-1.4	-1.37	-1.26	-172.9 M	-88.0 M	71.4 M	348	266	93.6	100.0
1029	1398/11/30	18,280	3.03	1.9 B	1.0 M	0.7	0.56	6.9 M	6.6 M	7.8 M	6.4 M	8.5 M	9.7 M	1.09	-1.28	-1.25	0.0	-53.4 M	80.1 M	270	294	100.0	100.0
1030	1398/11/29	17,800	-0.85	2.1 B	1.2 M	0.81	0.64	6.4 M	6.9 M	7.8 M	7.1 M	8.9 M	10.0 M	-1.11	-1.29	-1.28	0.0	75.4 M	78.2 M	334	301	100.0	100.0
1031	1398/11/28	17,851	-4.83	3.2 B	1.8 M	1.32	0.95	5.3 M	6.7 M	7.8 M	11.5 M	9.3 M	10.2 M	-2.18	-1.39	-1.31	-134.6 M	59.5 M	81.4 M	573	274	95.7	100.0
1032	1398/11/27	18,664	-2.21	2.5 B	1.3 M	0.87	0.71	6.9 M	7.0 M	8.0 M	9.0 M	8.6 M	10.4 M	-1.31	-1.22	-1.3	-132.6 M	86.4 M	88.5 M	337	273	94.0	99.4
1033	1398/11/26	18,871	2.75	3.3 B	1.7 M	1.15	0.94	8.5 M	6.9 M	7.9 M	8.8 M	9.5 M	10.4 M	-1.04	-1.37	-1.31	0.0	126.8 M	103.3 M	387	371	100.0	100.0
1034	1398/11/23	18,399	5.0	2.4 B	1.3 M	0.79	0.73	8.8 M	6.7 M	8.0 M	8.0 M	9.2 M	10.5 M	1.1	-1.38	-1.32	644.0 M	143.8 M	106.5 M	269	215	100.0	72.8
1035	1398/11/21	17,200	-4.99	2.3 B	1.3 M	0.73	0.76	5.3 M	6.6 M	8.0 M	8.9 M	10.1 M	10.6 M	-1.67	-1.54	-1.33	-79.5 M	15.0 M	86.1 M	413	256	96.2	99.7
1036	1398/11/20	18,000	-0.08	1.9 B	1.1 M	0.53	0.64	6.2 M	7.3 M	8.1 M	7.8 M	10.1 M	10.6 M	-1.26	-1.39	-1.31	0.0	112.5 M	90.1 M	314	249	100.0	100.0
1037	1398/11/19	17,800	-4.09	3.8 B	2.1 M	1.05	1.36	6.6 M	7.7 M	8.2 M	13.6 M	10.6 M	10.8 M	-2.05	-1.38	-1.31	69.5 M	112.5 M	90.1 M	581	278	100.0	98.2
1038	1398/11/16	18,659	-2.33	3.1 B	1.7 M	0.76	1.08	7.0 M	7.7 M	8.2 M	7.8 M	9.8 M	10.7 M	-1.11	-1.26	-1.29	85.0 M	148.9 M	86.6 M	440	387	100.0	97.3
1039	1398/11/15	19,010	-5.0	3.7 B	1.9 M	0.87	1.33	7.6 M	8.5 M	8.3 M	13.8 M	9.8 M	11.2 M	-1.82	-1.16	-1.35	0.0	203.8 M	50.8 M	410	225	84.3	84.3
1040	1398/11/14	19,792	-0.4	4.3 B	2.2 M	0.87	1.57	8.8 M	9.0 M	8.3 M	9.3 M	9.4 M	11.1 M	-1.06	-1.05	-1.33	408.0 M	194.4 M	61.2 M	493	420	100.0	90.6
1041	1398/11/13	20,026	5.0	4.6 B	2.3 M	0.96	1.73	8.7 M	9.4 M	8.3 M	10.9 M	10.7 M	11.1 M	-1.26	-1.14	-1.34	0.0	113.5 M	40.8 M	531	422	100.0	100.0
1042	1398/11/12	19,085	5.0	4.0 B	2.1 M	0.94	1.59	6.7 M	9.4 M	8.2 M	8.7 M	10.4 M	11.2 M	-1.29	-1.1	-1.36	251.5 M	148.3 M	40.8 M	602	436	100.0	93.8
1043	1398/11/08	18,274	5.0	4.5 B	2.5 M	1.17	1.87	11.6 M	9.9 M	8.4 M	8.5 M	10.7 M	11.5 M	1.38	-1.08	-1.37	359.5 M	98.0 M	28.7 M	384	486	100.0	92.0
1044	1398/11/07	17,770	4.76	3.6 B	2.1 M	1.02	1.59	10.6 M	9.3 M	8.5 M	9.7 M	11.3 M	11.8 M	1.09	-1.22	-1.38	-46.9 M	26.1 M	15.3 M	333	368	97.8	99.1
1045	1398/11/06	17,239	-1.13	6.0 B	3.5 M	2.1	2.94	10.7 M	8.7 M	8.6 M	17.3 M	12.0 M	12.1 M	-1.62	-1.38	-1.41	3.3 M	27.9 M	44.3 M	560	345	100.0	99.9
1046	1398/11/05	17,737	2.39	3.4 B	1.9 M	1.18	1.68	8.8 M	7.6 M	8.2 M	9.0 M	10.7 M	11.6 M	-1.02	-1.41	-1.42	174.2 M	40.1 M	32.7 M	386	359	100.0	94.9
1047	1398/11/02	17,199	1.05	2.2 B	1.3 M	0.79	1.11	7.0 M	7.3 M	8.1 M	9.9 M	12.0 M	11.9 M	-1.4	-1.65	-1.46	-3.2 K	6.8 M	21.5 M	314	224	100.0	100.0
1048	1398/11/01	17,110	3.74	2.8 B	1.7 M	1.1	1.51	8.6 M	7.1 M	8.1 M	10.3 M	12.3 M	11.9 M	-1.2	-1.73	-1.47	0.0	39.6 M	24.2 M	332	276	100.0	100.0
1049	1398/10/30	16,690	2.92	2.9 B	1.8 M	1.46	1.6	7.3 M	7.2 M	7.9 M	12.9 M	12.4 M	11.8 M	-1.77	-1.72	-1.5	-38.1 M	52.3 M	24.2 M	396	227	98.7	100.0
1050	1398/10/29	16,300	-2.38	2.8 B	1.7 M	1.92	1.51	6.5 M	7.4 M	7.9 M	12.5 M	12.0 M	11.9 M	-1.93	-1.62	-1.5	64.4 M	107.1 M	25.2 M	431	218	100.0	97.7
1051	1398/10/28	15,882	-4.99	3.0 B	1.8 M	3.28	1.6	7.3 M	7.9 M	8.0 M	15.5 M	11.5 M	12.3 M	-2.13	-1.46	-1.54	7.8 M	94.3 M	19.4 M	417	195	100.0	99.7
1052	1398/10/25	16,511	-4.13	1.9 B	1.1 M	3.11	0.99	6.2 M	8.2 M	8.0 M	10.8 M	9.8 M	12.3 M	-1.76	-1.2	-1.55	163.9 M	92.7 M	19.0 M	308	160	100.0	91.4
1053	1398/10/24	17,200	4.07	2.0 B	1.2 M	3.21	0.97	10.5 M	8.3 M	8.2 M	10.1 M	10.2 M	12.2 M	1.04	-1.23	-1.48	63.5 M	59.9 M	6.6 M	193	195	100.0	96.9
1054	1398/10/22	15,740	5.0	353.2 M	224.4 K	0.65	0.17	18.6 M	6.8 M	8.5 M	3.8 M	21.7 M	12.5 M	4.92	-3.19	-1.47	236.1 M	-78.9 M	5.3 M	19	31	100.0	33.1
1055	1398/10/21	14,991	1.99	186.7 M	124.5 K	0.27	0.09	10.4 M	6.0 M	8.7 M	5.7 M	27.9 M	12.4 M	1.83	-4.67	-1.42	0.0	-84.7 M	-8.8 M	18	33	100.0	100.0
1056	1398/10/18	14,674	-2.0	161.8 M	110.3 K	0.15	0.07	5.8 M	6.3 M	9.0 M	32.4 M	16.8 M	12.5 M	-5.6	-2.66	-1.39	0.0	-84.7 M	-8.8 M	28	5	100.0	100.0
1057	1398/10/17	14,973	-5.0	273.0 M	182.4 K	0.17	0.12	2.6 M	6.9 M	9.1 M	273.0 M	14.1 M	12.3 M	-105.0	-2.05	-1.35	0.0	-84.7 M	9.9 M	105	1	100.0	100.0
1058	1398/10/15	15,761	-5.0	1.9 B	1.2 M	0.95	0.74	7.9 M	8.0 M	9.4 M	37.0 M	12.8 M	12.0 M	-4.65	-1.61	-1.28	-630.4 M	-82.6 M	34.7 M	158	51	66.6	100.0
1059	1398/10/14	16,590	-5.0	206.8 M	124.6 K	0.08	0.07	5.2 M	9.5 M	9.8 M	0.0	10.6 M	11.6 M	0.0	-1.12	-1.18	206.8 M	61.5 M	121.0 M	40	0	100.0	0.0
1060	1398/10/11	17,400	0.12	1.2 B	693.1 K	0.39	0.4	7.5 M	10.4 M	10.1 M	7.9 M	11.2 M	11.5 M	-1.05	-1.08	-1.14	0.0	127.0 M	118.7 M	161	153	100.0	100.0
1061	1398/10/10	17,399	-3.73	2.6 B	1.5 M	0.88	0.87	7.6 M	9.7 M	10.2 M	12.0 M	11.8 M	11.5 M	-1.57	-1.22	-1.12	0.0	81.2 M	126.2 M	339	216	100.0	100.0
1062	1398/10/09	18,000	-0.84	3.4 B	1.9 M	1.2	1.05	8.8 M	9.8 M	10.3 M	11.8 M	11.6 M	11.4 M	-1.34	-1.18	-1.11	10.5 M	71.2 M	126.2 M	379	282	100.0	99.7
1063	1398/10/08	18,212	5.0	3.9 B	2.2 M	1.7	1.24	14.8 M	9.3 M	10.3 M	10.1 M	11.2 M	11.5 M	1.47	-1.2	-1.12	90.4 M	79.7 M	100.9 M	264	379	100.0	97.7
1064	1398/10/07	17,372	5.0	3.1 B	1.8 M	1.41	1.03	14.5 M	7.5 M	9.8 M	14.8 M	11.2 M	11.4 M	-1.02	-1.5	-1.16	534.1 M	61.7 M	79.4 M	214	173	99.7	82.5
1065	1398/10/04	16,800	0.16	2.5 B	1.5 M	1.05	0.82	6.2 M	6.7 M	9.6 M	12.5 M	11.2 M	11.3 M	-2.03	-1.68	-1.17	-229.1 M	-48.6 M	52.9 M	364	198	90.7	100.0
1066	1398/10/03	16,680	-2.22	2.0 B	1.2 M	0.75	0.59	7.6 M	7.0 M	9.9 M	10.4 M	12.5 M	10.9 M	-1.38	-1.8	-1.11	-49.9 M	-13.0 M	37.0 M	255	190	97.5	100.0
1067	1398/10/02	16,809	-3.81	1.9 B	1.1 M	0.69	0.57	6.2 M	6.9 M	10.3 M	9.6 M	13.5 M	11.1 M	-1.55	-1.95	-1.07	53.1 M	-3.0 M	136.6 M	301	189	98.2	95.4
1068	1398/10/01	17,597	0.55	1.3 B	760.2 K	0.39	0.38	5.1 M	7.6 M	10.6 M	8.7 M	13.2 M	11.0 M	-1.7	-1.75	-1.04	0.0	-30.7 M	133.9 M	260	153	100.0	100.0
1069	1398/09/30	17,530	2.26	3.1 B	1.8 M	0.91	0.9	7.9 M	8.9 M	11.0 M	13.7 M	14.0 M	11.0 M	-1.73	-1.58	-1.0	-17.0 M	-23.2 M	154.3 M	391	227	99.5	100.0
1070	1398/09/27	16,988	-5.0	3.9 B	2.3 M	1.19	1.21	7.3 M	9.8 M	11.3 M	18.4 M	13.3 M	10.7 M	-2.52	-1.36	1.06	-51.3 M	-29.0 M	174.3 M	535	215	98.7	100.0
1071	1398/09/26	17,743	-4.5	3.4 B	1.9 M	0.99	1.03	7.2 M	11.3 M	11.7 M	15.2 M	12.3 M	10.3 M	-2.12	-1.09	1.13	0.0	-18.8 M	176.8 M	476	225	100.0	100.0
1072	1398/09/25	18,500	-0.63	2.4 B	1.3 M	0.7	0.69	11.9 M	13.0 M	12.2 M	9.5 M	11.6 M	10.0 M	1.26	1.12	1.21	-85.0 M	56.3 M	194.8 M	196	256	96.5	100.0
1073	1398/09/24	18,399	-0.48	4.6 B	2.5 M	1.27	1.37	12.8 M	13.3 M	12.1 M	13.9 M	11.3 M	10.2 M	-1.09	1.17	1.19	37.3 M	172.2 M	196.4 M	361	329	100.0	99.2
1074	1398/09/23	18,550	5.0	3.2 B	1.7 M	0.9	0.98	14.6 M	14.7 M	12.0 M	10.7 M	10.3 M	10.0 M	1.37	1.43	1.2	-46.3 M	383.8 M	194.6 M	215	299	98.5	100.0
1075	1398/09/20	17,750	1.0	4.0 B	2.2 M	1.24	1.28	13.5 M	15.6 M	11.6 M	12.5 M	10.2 M	9.8 M	1.07	1.53	1.18	0.0	425.6 M	196.9 M	294	316	100.0	100.0
1076	1398/09/19	17,150	0.86	3.3 B	1.9 M	1.14	1.09	12.3 M	15.0 M	11.4 M	10.7 M	9.4 M	9.5 M	1.16	1.6	1.2	375.6 M	455.6 M	196.9 M	257	262	95.2	83.9
1077	1398/09/18	17,040	5.0	1.6 B	941.3 K	0.46	0.52	13.7 M	14.3 M	11.2 M	6.3 M	9.2 M	9.3 M	2.18	1.56	1.2	494.2 M	380.4 M	181.6 M	114	170	97.9	67.0
1078	1398/09/17	16,353	5.0	4.7 B	2.9 M	1.64	1.58	19.3 M	12.7 M	10.9 M	9.7 M	10.6 M	9.3 M	1.99	1.19	1.17	1.1 B	182.5 M	184.5 M	246	376	100.0	76.9
1079	1398/09/16	15,629	5.0	2.5 B	1.6 M	0.9	0.89	21.9 M	9.5 M	10.3 M	9.9 M	10.2 M	9.4 M	2.21	-1.08	1.09	162.5 M	-104.8 M	170.0 M	116	240	100.0	93.6
1080	1398/09/13	14,981	5.0	2.4 B	1.6 M	0.79	0.91	10.5 M	8.5 M	10.0 M	9.0 M	10.4 M	9.3 M	1.16	-1.23	1.08	149.8 M	-136.4 M	161.8 M	234	254	100.0	93.9
1081	1398/09/12	14,359	1.57	1.6 B	1.1 M	0.4	0.63	8.5 M	8.6 M	9.7 M	10.1 M	10.0 M	9.2 M	-1.19	-1.17	1.05	0.0	-275.7 M	154.4 M	193	162	100.0	100.0
1082	1398/09/11	14,011	-4.72	4.1 B	2.9 M	1.26	1.66	9.2 M	10.1 M	9.6 M	14.2 M	10.5 M	9.2 M	-1.53	-1.05	1.05	-495.4 M	112.5 M	154.4 M	390	289	87.9	100.0
1083	1398/09/10	14,452	-3.92	2.3 B	1.6 M	0.7	0.9	5.6 M	10.4 M	9.3 M	7.7 M	9.6 M	8.9 M	-1.38	1.08	1.04	-340.7 M	211.6 M	179.1 M	353	301	85.2	100.0
1084	1398/09/09	14,720	-0.37	2.6 B	1.8 M	0.78	1.06	9.4 M	12.4 M	9.2 M	11.2 M	9.7 M	8.9 M	-1.19	1.28	1.03	4.5 M	361.2 M	196.2 M	282	236	99.9	99.7
1085	1398/09/06	15,240	2.36	4.5 B	3.0 M	1.73	1.8	10.1 M	13.6 M	9.2 M	8.5 M	9.2 M	8.7 M	1.19	1.48	1.05	-547.0 M	436.9 M	195.9 M	390	527	87.8	100.0
1086	1398/09/05	14,932	5.0	7.4 B	5.0 M	4.84	3.44	14.0 M	14.6 M	9.2 M	12.0 M	9.3 M	8.9 M	1.16	1.56	1.04	1.9 B	546.3 M	223.3 M	529	453	100.0	73.8
1087	1398/09/04	14,221	5.0	254.3 M	178.8 K	0.13	0.12	42.4 M	14.7 M	8.5 M	3.9 M	7.3 M	8.5 M	10.83	2.02	1.0	0.0	229.9 M	126.2 M	6	65	100.0	100.0
1088	1398/09/03	13,571	5.0	1.7 B	1.2 M	0.98	0.71	21.1 M	12.9 M	8.5 M	7.4 M	8.7 M	8.8 M	2.87	1.48	-1.04	407.1 M	219.5 M	126.2 M	80	174	100.0	75.9
1089	1398/09/02	12,982	5.0	2.4 B	1.9 M	1.78	1.13	16.4 M	11.7 M	8.8 M	8.3 M	9.5 M	10.5 M	1.98	1.22	-1.2	383.2 M	138.1 M	105.9 M	148	247	99.7	84.0
1090	1398/08/29	12,490	3.13	635.1 M	513.7 K	0.38	0.31	7.1 M	8.9 M	8.5 M	6.5 M	9.1 M	10.7 M	1.1	-1.03	-1.26	0.0	61.4 M	86.7 M	89	98	100.0	100.0
1091	1398/08/28	12,173	4.99	1.6 B	1.3 M	0.92	0.83	12.7 M	9.7 M	8.5 M	7.5 M	9.1 M	10.8 M	1.69	1.06	-1.27	359.1 M	61.4 M	86.7 M	125	163	100.0	77.4
1092	1398/08/27	11,480	-4.86	2.3 B	1.9 M	1.35	1.31	10.0 M	9.1 M	8.4 M	13.1 M	9.0 M	11.0 M	-1.31	1.02	-1.31	-51.9 M	3.6 M	68.8 M	221	173	97.7	100.0
1093	1398/08/26	12,066	-5.0	808.2 M	669.8 K	0.31	0.46	10.8 M	8.4 M	8.2 M	16.2 M	7.8 M	10.9 M	-1.5	1.07	-1.32	0.0	124.5 M	71.4 M	75	50	100.0	100.0
1094	1398/08/25	12,320	-2.79	1.1 B	866.7 K	0.39	0.6	5.4 M	8.6 M	8.1 M	6.3 M	8.4 M	10.8 M	-1.15	1.02	-1.34	0.0	285.4 M	71.4 M	203	176	100.0	100.0
1095	1398/08/22	12,927	4.66	2.4 B	1.9 M	0.95	1.35	11.2 M	9.2 M	8.1 M	8.2 M	8.3 M	11.1 M	1.36	1.1	-1.37	0.0	285.4 M	71.4 M	216	293	100.0	100.0
1096	1398/08/21	12,460	-0.52	2.2 B	1.8 M	0.91	1.24	9.1 M	8.1 M	8.0 M	7.6 M	8.2 M	11.3 M	1.2	-1.01	-1.42	69.7 M	285.4 M	56.3 M	240	279	100.0	96.8
1097	1398/08/20	12,477	0.99	2.5 B	2.0 M	1.09	1.33	7.3 M	7.8 M	8.2 M	7.0 M	8.4 M	12.2 M	1.04	-1.09	-1.49	552.6 M	271.5 M	34.8 M	345	280	100.0	78.1
1098	1398/08/19	12,381	4.99	5.0 B	4.1 M	3.14	2.93	9.4 M	7.1 M	8.7 M	11.3 M	9.1 M	13.1 M	-1.2	-1.27	-1.5	804.8 M	161.0 M	-90.9 M	534	375	100.0	84.0
1099	1398/08/18	11,984	4.99	1.6 B	1.4 M	1.27	1.03	9.5 M	5.6 M	8.8 M	6.4 M	7.9 M	13.0 M	1.48	-1.41	-1.48	0.0	0.0	-173.7 M	170	252	100.0	100.0
1100	1398/08/14	11,470	-0.36	921.7 M	807.5 K	0.49	0.52	4.1 M	5.1 M	8.7 M	6.4 M	8.1 M	13.6 M	-1.56	-1.6	-1.55	0.0	0.0	-173.7 M	224	144	100.0	100.0
1101	1398/08/13	11,440	0.86	1.7 B	1.5 M	1.1	0.99	6.9 M	6.8 M	9.7 M	9.2 M	9.1 M	14.4 M	-1.34	-1.34	-1.49	0.0	0.0	-185.0 M	251	188	100.0	100.0
1102	1398/08/12	11,200	-4.3	1.7 B	1.5 M	1.21	0.99	4.7 M	6.6 M	10.0 M	10.5 M	9.2 M	14.6 M	-2.25	-1.38	-1.45	0.0	0.0	-184.8 M	355	158	100.0	100.0
1103	1398/08/11	11,755	1.53	1.6 B	1.3 M	0.57	0.94	4.8 M	7.5 M	11.0 M	7.8 M	9.8 M	14.8 M	-1.62	-1.3	-1.35	0.0	0.0	-184.8 M	328	202	100.0	100.0
1104	1398/08/08	11,581	5.0	320.8 M	277.0 K	0.12	0.19	5.6 M	10.9 M	11.7 M	4.6 M	18.9 M	15.1 M	1.21	-1.74	-1.29	0.0	0.0	-184.7 M	57	69	100.0	100.0
1105	1398/08/06	11,540	3.02	4.0 B	3.6 M	2.31	2.78	10.7 M	10.9 M	12.0 M	9.9 M	20.4 M	14.8 M	1.08	-1.88	-1.24	0.0	0.0	-184.7 M	374	403	100.0	100.0
1106	1398/08/04	11,105	-5.0	111.2 M	100.1 K	0.06	0.07	2.6 M	10.8 M	12.6 M	37.1 M	36.3 M	14.9 M	-14.0	-3.37	-1.18	0.0	0.0	-184.5 M	42	3	100.0	100.0
1107	1398/08/01	11,676	-5.0	873.9 M	747.6 K	0.53	0.51	7.7 M	10.9 M	12.3 M	32.4 M	36.4 M	14.3 M	-4.19	-3.33	-1.16	0.0	0.0	-188.8 M	113	27	100.0	100.0
1108	1398/07/30	12,225	-5.0	8.5 B	7.0 M	125.89	5.83	12.4 M	11.0 M	11.8 M	37.0 M	36.5 M	14.0 M	-2.99	-3.31	-1.18	0.0	0.0	-194.6 M	690	231	100.0	100.0
1109	1398/07/29	12,371	-5.0	35.1 M	28.4 K	0.16	0.02	1.3 M	1.9 M	11.4 M	35.1 M	26.0 M	11.8 M	-28.0	-13.36	-1.04	0.0	0.0	-194.7 M	28	1	100.0	100.0
1110	1398/07/28	12,422	-4.99	12.2 M	9.8 K	0.02	0.01	715.3 K	4.0 M	10.9 M	6.1 M	12.9 M	11.9 M	-8.5	-3.23	-1.09	0.0	0.0	-202.4 M	17	2	100.0	100.0
1111	1398/07/24	12,893	-5.0	113.1 M	87.7 K	0.1	0.06	4.0 M	5.7 M	10.8 M	56.5 M	11.0 M	11.8 M	-14.0	-1.92	-1.09	0.0	-60.4 M	-202.4 M	28	2	100.0	100.0
1112	1398/07/23	13,088	-4.99	46.9 M	35.8 K	0.02	0.02	1.5 M	8.1 M	10.7 M	11.7 M	14.0 M	11.7 M	-7.75	-1.73	-1.09	0.0	-132.4 M	-202.4 M	31	4	100.0	100.0
1113	1398/07/22	13,742	-5.0	157.3 M	114.4 K	0.06	0.07	1.9 M	10.8 M	11.0 M	31.5 M	14.7 M	11.5 M	-16.6	-1.36	-1.04	0.0	-524.6 M	-202.4 M	83	5	100.0	100.0
1114	1398/07/21	14,125	-5.0	925.7 M	640.0 K	0.36	0.37	6.0 M	12.0 M	11.4 M	11.0 M	13.3 M	11.1 M	-1.83	-1.11	1.03	0.0	-694.8 M	-202.4 M	154	84	100.0	100.0
1115	1398/07/20	14,860	3.08	2.0 B	1.3 M	0.52	0.76	7.9 M	12.8 M	11.3 M	10.0 M	13.2 M	11.0 M	-1.27	-1.03	1.03	-302.0 M	-694.8 M	-202.4 M	212	197	84.7	100.0
1116	1398/07/17	14,406	-5.0	3.1 B	2.1 M	0.95	1.25	13.4 M	14.0 M	10.8 M	20.2 M	14.9 M	10.9 M	-1.51	-1.07	-1.01	-360.2 M	-679.4 M	-187.3 M	202	152	88.3	100.0
1117	1398/07/16	14,889	-5.0	5.7 B	3.8 M	2.23	2.43	18.9 M	14.7 M	10.4 M	15.6 M	13.8 M	10.4 M	1.21	1.06	-1.0	-2.0 B	-606.9 M	-169.2 M	199	366	65.7	100.0
1118	1398/07/15	15,635	-4.97	2.3 B	1.5 M	1.03	0.96	13.3 M	15.2 M	9.8 M	9.2 M	13.2 M	9.8 M	1.44	1.15	1.0	-850.7 M	-214.7 M	-71.2 M	109	250	62.9	100.0
1119	1398/07/10	16,150	1.23	394.9 M	240.1 K	0.17	0.15	7.1 M	15.7 M	9.6 M	7.3 M	13.7 M	9.7 M	-1.04	1.14	-1.01	0.0	-44.1 M	-28.7 M	56	54	100.0	100.0
1120	1398/07/09	16,147	4.99	8.3 B	5.2 M	8.18	3.71	13.3 M	17.1 M	9.4 M	16.4 M	12.7 M	9.6 M	-1.24	1.35	-1.02	-225.1 M	-44.0 M	-28.7 M	581	483	92.8	95.5
1121	1398/07/08	15,379	5.0	855.5 M	556.3 K	0.57	0.38	50.3 M	77.4 M	8.6 M	9.5 M	7.4 M	8.5 M	5.31	10.48	1.01	2.3 M	1.8 M	-17.4 M	17	90	100.0	99.7
1122	1398/07/07	14,647	5.0	1.5 B	993.2 K	0.87	0.63	85.6 M	17.1 M	8.2 M	14.5 M	7.8 M	8.4 M	5.88	2.19	-1.02	0.0	-16.0 M	-17.5 M	17	100	100.0	100.0
1123	1398/07/06	13,950	5.0	168.3 M	120.6 K	0.08	0.07	56.1 M	10.1 M	8.1 M	2.8 M	8.0 M	8.3 M	20.3	1.26	-1.02	2.5 M	-39.2 M	-17.0 M	3	60	100.0	98.5
1124	1398/07/03	13,286	4.99	462.5 M	348.1 K	0.2	0.2	92.5 M	9.4 M	7.8 M	3.7 M	8.5 M	8.3 M	24.82	1.11	-1.06	465.0 K	-39.8 M	-17.2 M	5	124	100.0	99.9
1125	1398/07/02	12,672	5.0	1.5 B	1.2 M	0.61	0.64	98.1 M	8.4 M	7.6 M	6.6 M	10.0 M	8.6 M	14.84	-1.19	-1.13	3.5 M	-70.6 M	-17.2 M	15	222	100.0	99.8
1126	1398/07/01	12,090	-0.69	2.7 B	2.2 M	1.19	1.23	8.1 M	7.5 M	7.1 M	9.2 M	10.7 M	8.6 M	-1.13	-1.41	-1.21	-86.5 M	-71.4 M	-17.4 M	320	292	96.8	100.0
1127	1398/06/31	11,990	-2.52	2.3 B	1.9 M	0.98	1.08	6.5 M	7.8 M	7.0 M	12.6 M	11.1 M	8.7 M	-1.95	-1.42	-1.25	-116.2 M	-54.1 M	-13.0 M	337	182	94.9	100.0
1128	1398/06/30	12,368	1.59	1.9 B	1.5 M	0.74	0.87	8.1 M	9.1 M	6.9 M	9.1 M	10.3 M	8.5 M	-1.12	-1.13	-1.22	-298.3 K	-30.8 M	-7.2 M	232	208	100.0	100.0
1129	1398/06/27	12,150	-5.0	2.4 B	2.0 M	1.03	1.12	6.7 M	10.1 M	6.8 M	14.0 M	9.8 M	8.4 M	-2.09	1.03	-1.22	-153.7 M	-30.8 M	-5.0 M	337	172	93.6	100.0
1130	1398/06/26	12,603	2.06	2.6 B	2.0 M	1.06	1.16	8.6 M	10.3 M	6.8 M	10.0 M	8.8 M	8.0 M	-1.16	1.16	-1.18	-142.5 K	-28.5 K	2.7 M	294	254	99.4	99.4
1131	1398/06/25	12,387	4.99	2.4 B	1.9 M	1.12	1.16	9.8 M	8.9 M	6.6 M	10.7 M	8.6 M	7.8 M	-1.09	1.03	-1.19	0.0	0.0	622.2 K	244	224	100.0	100.0
1132	1398/06/24	11,837	4.99	2.5 B	2.1 M	1.47	1.31	15.3 M	8.1 M	6.4 M	9.0 M	8.1 M	7.5 M	1.71	-1.0	-1.18	0.0	0.0	622.2 K	164	280	100.0	100.0
1133	1398/06/23	11,446	5.0	2.7 B	2.4 M	2.04	1.5	14.8 M	6.7 M	5.9 M	7.8 M	7.5 M	7.3 M	1.9	-1.11	-1.25	0.0	0.0	373.7 K	181	344	100.0	100.0
1134	1398/06/20	10,901	1.55	1.2 B	1.1 M	0.89	0.73	5.5 M	5.5 M	5.6 M	6.8 M	7.1 M	7.2 M	-1.23	-1.29	-1.29	0.0	0.0	1.2 M	225	183	100.0	100.0
1135	1398/06/17	10,800	-2.64	2.0 B	1.8 M	1.54	1.17	4.9 M	5.7 M	5.6 M	8.9 M	7.2 M	7.1 M	-1.82	-1.26	-1.28	0.0	0.0	1.2 M	399	219	100.0	100.0
1136	1398/06/16	11,199	4.7	1.3 B	1.2 M	0.94	0.77	5.6 M	6.1 M	5.6 M	7.5 M	6.5 M	6.9 M	-1.33	-1.08	-1.24	0.0	0.0	1.5 M	233	175	100.0	100.0
1137	1398/06/13	10,770	3.83	788.6 M	737.2 K	0.41	0.47	5.4 M	6.1 M	5.5 M	5.4 M	6.5 M	6.8 M	-1.01	-1.06	-1.23	0.0	0.0	1.5 M	147	146	100.0	100.0
1138	1398/06/12	10,460	2.91	959.7 M	925.2 K	0.48	0.56	6.7 M	7.3 M	5.5 M	5.9 M	7.2 M	6.7 M	1.15	1.01	-1.23	0.0	1.9 M	1.5 M	143	164	100.0	100.0
1139	1398/06/11	10,180	-3.59	1.8 B	1.7 M	0.82	1.08	6.6 M	6.6 M	5.5 M	7.5 M	7.3 M	6.8 M	-1.13	-1.11	-1.23	0.0	1.9 M	485.7 K	267	236	100.0	100.0
1140	1398/06/10	10,540	0.39	1.4 B	1.3 M	0.58	0.83	5.8 M	6.6 M	5.5 M	6.1 M	8.1 M	6.7 M	-1.04	-1.23	-1.21	0.0	1.9 M	485.7 K	237	228	100.0	100.0
1141	1398/06/09	10,355	2.9	1.6 B	1.5 M	0.65	1.01	5.9 M	6.2 M	5.4 M	7.0 M	8.3 M	6.7 M	-1.19	-1.33	-1.23	0.0	1.9 M	485.7 K	276	232	100.0	100.0
1142	1398/06/06	10,425	5.0	3.4 B	3.4 M	1.82	2.39	10.3 M	6.1 M	5.4 M	8.4 M	9.1 M	6.6 M	1.22	-1.48	-1.24	9.4 M	1.9 M	485.7 K	329	401	100.0	99.7
1143	1398/06/05	9,601	-3.88	1.6 B	1.6 M	0.85	1.17	4.2 M	5.2 M	5.0 M	6.7 M	9.0 M	6.5 M	-1.59	-1.73	-1.3	0.0	0.0	14.0 K	376	236	100.0	100.0
1144	1398/06/04	10,025	4.97	2.7 B	2.7 M	1.56	2.13	6.8 M	5.6 M	4.9 M	12.1 M	9.0 M	6.4 M	-1.79	-1.63	-1.29	0.0	8.9 M	14.0 K	405	226	100.0	100.0
1145	1398/06/03	9,696	-1.06	2.0 B	2.1 M	1.37	1.75	4.5 M	5.3 M	4.9 M	7.3 M	7.6 M	6.0 M	-1.61	-1.42	-1.23	0.0	8.9 M	14.0 K	447	277	100.0	100.0
1146	1398/06/02	9,801	4.99	2.1 B	2.1 M	1.64	1.87	5.5 M	5.4 M	4.9 M	12.7 M	7.5 M	5.9 M	-2.29	-1.38	-1.21	0.0	602.3 K	14.0 K	378	165	100.0	100.0
1147	1398/05/30	9,336	4.99	624.0 M	668.5 K	0.47	0.59	4.5 M	5.2 M	4.7 M	5.9 M	5.9 M	5.6 M	-1.33	-1.13	-1.18	0.0	602.3 K	14.0 K	140	105	100.0	100.0
1148	1398/05/28	8,902	4.99	1.6 B	1.8 M	1.33	1.61	6.2 M	4.7 M	4.7 M	6.9 M	5.8 M	5.6 M	-1.12	-1.23	-1.2	44.5 M	-391.7 K	14.0 K	260	225	99.7	96.9
1149	1398/05/27	8,747	4.87	1.7 B	2.0 M	1.79	1.93	5.9 M	4.7 M	4.5 M	6.0 M	5.6 M	5.6 M	-1.02	-1.2	-1.25	0.0	-5.9 M	-2.2 M	292	287	100.0	100.0
1150	1398/05/26	8,259	-1.54	899.4 M	1.1 M	0.9	1.03	4.3 M	4.2 M	4.4 M	6.4 M	5.1 M	5.6 M	-1.5	-1.21	-1.28	-41.5 M	-5.9 M	-2.2 M	200	140	95.4	100.0
1151	1398/05/23	8,480	1.37	778.9 M	928.6 K	0.76	0.89	4.5 M	4.4 M	4.3 M	4.2 M	4.9 M	5.5 M	1.06	-1.12	-1.28	0.0	3.4 M	-136.5 K	175	186	100.0	100.0
1152	1398/05/22	8,445	0.0	1.1 B	1.3 M	1.06	1.26	2.9 M	4.4 M	4.3 M	5.1 M	5.0 M	5.7 M	-1.73	-1.15	-1.32	-5.0 M	3.4 M	45.2 K	371	216	99.5	100.0
1153	1398/05/20	8,459	4.99	1.2 B	1.4 M	0.98	1.42	6.7 M	4.7 M	4.4 M	6.2 M	4.9 M	5.9 M	1.08	-1.03	-1.33	16.9 M	4.4 M	198.7 K	183	195	100.0	98.6
1154	1398/05/19	8,207	3.73	747.3 M	927.4 K	0.64	0.86	3.9 M	5.0 M	4.3 M	3.8 M	5.3 M	5.9 M	1.03	-1.05	-1.37	0.0	-2.9 M	-297.1 K	193	198	100.0	100.0
1155	1398/05/16	7,900	1.2	1.1 B	1.4 M	1.06	1.31	5.1 M	5.5 M	4.5 M	5.1 M	5.4 M	6.1 M	-1.0	1.02	-1.36	5.1 M	-2.9 M	-498.4 K	215	214	100.0	99.5
1156	1398/05/15	7,860	-1.73	805.7 M	1.0 M	0.85	0.95	4.5 M	5.3 M	4.5 M	4.9 M	5.5 M	6.2 M	-1.09	-1.04	-1.39	0.0	-4.0 M	-754.9 K	178	163	100.0	100.0
1157	1398/05/14	7,940	3.47	1.1 B	1.4 M	1.29	1.31	3.9 M	5.1 M	4.6 M	4.4 M	5.6 M	6.4 M	-1.13	-1.09	-1.39	0.0	-4.0 M	-754.9 K	288	255	100.0	100.0
1158	1398/05/13	7,770	5.0	2.0 B	2.6 M	3.57	2.52	7.3 M	5.2 M	4.7 M	7.6 M	6.2 M	6.7 M	-1.05	-1.2	-1.41	-19.8 M	-4.0 M	-754.9 K	269	259	99.0	100.0
1159	1398/05/12	7,455	5.0	638.2 M	862.4 K	1.07	0.8	7.7 M	3.8 M	4.5 M	3.9 M	5.1 M	6.6 M	1.99	-1.33	-1.46	0.0	0.0	235.5 K	83	165	100.0	100.0
1160	1398/05/09	7,090	0.47	522.1 M	735.3 K	0.95	0.64	4.0 M	4.3 M	4.5 M	6.7 M	6.0 M	7.0 M	-1.69	-1.41	-1.58	0.0	0.0	17.0 K	132	78	100.0	100.0
1161	1398/05/08	7,114	0.72	332.8 M	471.6 K	0.58	0.4	2.6 M	4.2 M	4.5 M	4.7 M	5.9 M	7.3 M	-1.77	-1.41	-1.6	0.0	0.0	6.2 M	126	71	100.0	100.0
1162	1398/05/07	7,100	-2.39	572.0 M	809.9 K	1.03	0.67	3.4 M	4.1 M	4.5 M	7.2 M	6.1 M	7.3 M	-2.1	-1.49	-1.61	0.0	0.0	6.2 M	166	79	100.0	100.0
1163	1398/05/06	7,243	0.58	537.0 M	738.4 K	0.79	0.61	3.1 M	4.0 M	4.6 M	4.7 M	5.9 M	7.5 M	-1.49	-1.49	-1.61	0.0	0.0	6.2 M	171	115	100.0	100.0
1164	1398/05/05	7,212	4.99	917.4 M	1.3 M	1.55	1.05	11.5 M	4.1 M	4.7 M	6.7 M	7.2 M	7.5 M	1.7	-1.76	-1.58	0.0	0.0	7.2 M	80	136	100.0	100.0
1165	1398/05/02	6,800	-0.4	388.8 M	566.0 K	0.65	0.47	3.4 M	3.3 M	4.6 M	6.1 M	6.9 M	7.4 M	-1.78	-2.09	-1.59	0.0	0.0	7.2 M	114	64	100.0	100.0
1166	1398/05/01	6,999	-0.03	480.9 M	704.3 K	0.78	0.59	2.8 M	3.3 M	4.6 M	6.2 M	6.5 M	7.5 M	-2.21	-1.97	-1.61	0.0	0.0	7.2 M	172	78	100.0	100.0
1167	1398/04/31	6,989	2.24	449.6 M	642.2 K	0.61	0.5	2.7 M	3.5 M	4.7 M	5.7 M	6.8 M	7.4 M	-2.09	-1.92	-1.57	0.0	727.2 K	7.2 M	165	79	100.0	100.0
1168	1398/04/30	6,853	-2.88	1.0 B	1.5 M	1.58	1.13	3.8 M	3.8 M	5.2 M	10.4 M	7.4 M	7.7 M	-2.73	-1.94	-1.46	0.0	347.1 K	7.2 M	268	98	100.0	100.0
1169	1398/04/29	7,000	-3.35	502.6 M	712.4 K	0.58	0.52	3.5 M	3.9 M	5.4 M	5.3 M	6.6 M	7.5 M	-1.52	-1.71	-1.39	0.0	1.7 M	7.2 M	143	94	100.0	100.0
1170	1398/04/26	6,850	-4.03	573.4 M	791.7 K	0.61	0.55	3.5 M	4.7 M	5.4 M	5.0 M	7.0 M	7.7 M	-1.43	-1.47	-1.41	0.0	942.0 K	13.2 M	165	115	100.0	100.0
1171	1398/04/25	7,129	-5.0	609.4 M	853.7 K	0.6	0.59	4.0 M	5.0 M	5.4 M	7.6 M	7.3 M	7.9 M	-1.91	-1.44	-1.45	3.6 M	942.0 K	12.4 M	154	80	100.0	99.4
1172	1398/04/24	7,300	-4.92	1.1 B	1.5 M	1.04	0.98	4.0 M	5.5 M	5.5 M	8.5 M	7.3 M	7.8 M	-2.12	-1.32	-1.42	-1.9 M	214.8 K	12.2 M	271	128	99.8	100.0
1173	1398/04/23	7,740	4.99	698.9 M	910.3 K	0.61	0.58	4.1 M	6.1 M	5.7 M	6.3 M	7.1 M	7.8 M	-1.53	-1.17	-1.37	7.0 M	594.9 K	24.0 M	169	109	100.0	99.0
1174	1398/04/16	7,897	5.0	1.7 B	2.2 M	1.54	1.35	7.5 M	6.1 M	5.9 M	7.2 M	7.3 M	7.8 M	1.05	-1.2	-1.34	-4.0 M	-805.4 K	37.6 M	227	239	99.8	100.0
1175	1398/04/15	7,518	0.03	837.6 M	1.1 M	0.69	0.67	5.3 M	5.4 M	6.1 M	6.8 M	8.0 M	8.2 M	-1.28	-1.49	-1.34	0.0	-873.8 K	37.8 M	159	124	100.0	100.0
1176	1398/04/12	7,550	1.51	1.1 B	1.5 M	0.95	0.88	6.8 M	5.3 M	6.4 M	7.4 M	8.7 M	8.1 M	-1.09	-1.64	-1.27	0.0	23.9 M	111.3 M	163	149	100.0	100.0
1177	1398/04/11	7,485	4.99	964.8 M	1.3 M	0.82	0.77	6.0 M	4.7 M	6.5 M	7.5 M	8.7 M	8.0 M	-1.24	-1.83	-1.22	0.0	23.9 M	114.8 M	160	129	100.0	100.0
1178	1398/04/10	7,200	-1.76	998.3 M	1.4 M	0.97	0.8	4.8 M	4.7 M	6.6 M	8.1 M	9.2 M	7.9 M	-1.69	-1.96	-1.21	0.0	23.9 M	114.8 M	210	124	100.0	100.0
1179	1398/04/09	7,300	-2.98	1.3 B	1.8 M	1.34	1.06	4.6 M	4.8 M	6.5 M	10.2 M	8.5 M	8.0 M	-2.19	-1.78	-1.22	-4.4 M	27.8 M	115.2 M	286	131	99.7	100.0
1180	1398/04/05	7,450	-4.5	1.6 B	2.1 M	1.99	1.28	5.1 M	4.9 M	6.5 M	10.4 M	7.5 M	7.9 M	-2.03	-1.53	-1.21	123.9 M	28.7 M	115.4 M	313	142	100.0	92.3
1181	1398/04/04	7,800	-3.68	824.6 M	1.1 M	1.17	0.63	3.5 M	4.8 M	6.5 M	6.9 M	7.1 M	7.7 M	-1.97	-1.49	-1.18	0.0	3.9 M	109.2 M	236	120	100.0	100.0
1182	1398/04/03	7,881	-2.28	1.2 B	1.5 M	1.34	0.86	5.3 M	5.2 M	6.7 M	10.2 M	6.8 M	7.7 M	-1.93	-1.31	-1.16	0.0	3.9 M	109.2 M	236	122	100.0	100.0
1183	1398/04/02	8,069	5.0	524.1 M	649.9 K	0.47	0.34	6.4 M	7.4 M	6.8 M	4.4 M	7.1 M	7.8 M	1.46	1.05	-1.16	19.3 M	3.9 M	91.5 M	82	115	100.0	96.3
1184	1398/04/01	7,745	-4.16	1.1 B	1.4 M	0.96	0.68	5.3 M	7.2 M	6.6 M	5.9 M	7.5 M	8.0 M	-1.11	-1.04	-1.22	0.0	0.0	89.3 M	207	186	100.0	100.0
1185	1398/03/29	8,057	-5.0	550.5 M	681.3 K	0.39	0.33	4.2 M	6.8 M	6.8 M	10.2 M	8.1 M	8.6 M	-2.41	-1.2	-1.26	0.0	24.0 M	105.5 M	130	54	100.0	100.0
1186	1398/03/27	8,454	-3.72	202.7 M	239.0 K	0.13	0.11	4.7 M	6.3 M	6.8 M	3.8 M	8.2 M	8.4 M	1.26	-1.29	-1.23	0.0	21.0 M	105.5 M	43	54	100.0	100.0
1187	1398/03/26	8,640	2.87	2.4 B	2.7 M	1.52	1.31	13.3 M	6.4 M	6.9 M	9.1 M	8.2 M	8.4 M	1.47	-1.29	-1.22	0.0	21.0 M	90.8 M	180	265	100.0	100.0
1188	1398/03/25	8,500	1.82	1.6 B	1.9 M	0.98	0.86	6.4 M	5.5 M	6.6 M	7.2 M	7.9 M	8.2 M	-1.13	-1.43	-1.24	0.0	67.6 M	91.2 M	247	218	100.0	100.0
1189	1398/03/22	8,248	-5.0	1.5 B	1.8 M	0.83	0.83	4.7 M	5.8 M	6.8 M	8.6 M	8.1 M	8.4 M	-1.83	-1.4	-1.24	120.0 M	123.6 M	96.0 M	326	164	99.1	91.3
1190	1398/03/21	8,530	-2.09	1.8 B	2.1 M	0.95	0.93	4.7 M	7.2 M	7.0 M	8.9 M	8.9 M	8.5 M	-1.91	-1.23	-1.22	-15.0 M	99.6 M	88.4 M	393	207	99.1	99.9
1191	1398/03/20	8,741	5.0	839.9 M	964.2 K	0.41	0.4	6.0 M	9.4 M	7.3 M	6.5 M	8.3 M	8.5 M	-1.07	1.13	-1.17	0.0	396.5 M	86.5 M	139	130	100.0	100.0
1192	1398/03/19	8,400	5.0	1.8 B	2.2 M	0.98	0.85	6.8 M	10.4 M	7.5 M	8.2 M	7.9 M	8.5 M	-1.2	1.31	-1.14	233.0 M	410.5 M	82.3 M	266	194	100.0	87.2
1193	1398/03/18	8,000	3.8	1.9 B	2.4 M	1.07	0.95	7.7 M	10.7 M	7.8 M	7.8 M	7.6 M	8.7 M	-1.02	1.41	-1.11	280.0 M	363.9 M	70.6 M	252	212	100.0	85.5
1194	1398/03/13	7,714	5.0	2.6 B	3.4 M	1.9	1.32	12.7 M	9.2 M	7.8 M	11.8 M	7.8 M	8.8 M	1.08	1.18	-1.13	0.0	309.2 M	56.6 M	207	224	100.0	100.0
1195	1398/03/12	7,347	4.99	1.6 B	2.2 M	1.38	0.84	21.4 M	7.2 M	7.6 M	2.1 M	6.7 M	8.6 M	10.09	1.08	-1.13	1.5 B	309.2 M	56.6 M	75	64	100.0	8.5
1196	1398/03/11	7,134	4.99	1.1 B	1.6 M	0.99	0.6	14.7 M	5.7 M	7.3 M	5.2 M	7.1 M	8.8 M	2.8	-1.26	-1.21	70.1 M	15.4 M	-16.9 M	74	194	100.0	93.5
1197	1398/03/08	6,750	-0.22	1.0 B	1.5 M	0.75	0.59	6.3 M	5.0 M	7.1 M	6.7 M	7.6 M	8.8 M	-1.06	-1.52	-1.24	0.0	1.3 M	-20.4 M	164	154	100.0	100.0
1198	1398/03/07	6,680	-2.5	1.8 B	2.7 M	1.26	1.07	5.0 M	5.3 M	7.1 M	8.5 M	8.6 M	8.7 M	-1.71	-1.63	-1.23	6.7 M	-69.4 M	-20.4 M	363	212	100.0	99.6
1199	1398/03/01	6,760	-3.79	737.8 M	1.1 M	0.37	0.43	3.9 M	5.3 M	7.2 M	9.0 M	8.5 M	8.6 M	-2.3	-1.62	-1.2	0.0	-75.4 M	-20.7 M	189	82	100.0	100.0
1200	1398/02/31	6,993	1.22	790.3 M	1.1 M	0.41	0.44	4.7 M	6.2 M	7.2 M	7.3 M	9.9 M	8.6 M	-1.55	-1.59	-1.19	0.0	-10.9 M	-20.7 M	169	109	100.0	100.0
1201	1398/02/30	6,930	-2.08	1.0 B	1.4 M	0.56	0.56	5.4 M	6.4 M	7.2 M	7.0 M	9.8 M	8.6 M	-1.28	-1.53	-1.18	0.0	-10.9 M	-20.7 M	185	144	100.0	100.0
1202	1398/02/29	7,104	-2.43	2.6 B	3.7 M	1.63	1.5	6.6 M	6.6 M	7.3 M	10.2 M	9.8 M	8.6 M	-1.53	-1.47	-1.18	-353.6 M	-69.5 M	-20.7 M	345	260	86.6	100.0
1203	1398/02/28	7,136	-4.99	2.3 B	3.2 M	1.29	1.33	5.0 M	6.5 M	7.4 M	8.2 M	8.5 M	8.4 M	-1.65	-1.31	-1.14	-23.6 M	2.8 M	-3.1 M	458	280	99.0	100.0
1204	1398/02/25	7,519	4.84	3.7 B	5.0 M	2.52	2.16	7.9 M	8.0 M	7.6 M	14.5 M	9.2 M	8.5 M	-1.83	-1.16	-1.11	322.9 M	26.5 M	-1.9 M	472	236	100.0	91.4
1205	1398/02/24	7,172	4.99	173.2 M	241.5 K	0.09	0.1	7.2 M	7.9 M	7.8 M	3.1 M	7.9 M	8.3 M	2.33	-1.0	-1.06	0.0	-44.4 M	-18.0 M	24	56	100.0	100.0
1206	1398/02/23	6,839	4.99	573.5 M	839.6 K	0.26	0.33	14.0 M	8.1 M	7.8 M	5.7 M	8.5 M	8.3 M	2.47	-1.05	-1.06	-293.1 M	-54.9 M	-18.0 M	20	101	48.9	100.0
1207	1398/02/22	6,689	4.24	1.5 B	2.2 M	0.59	0.82	5.8 M	8.4 M	7.5 M	5.7 M	8.5 M	8.2 M	1.03	-1.01	-1.09	8.0 M	-13.3 M	-3.4 M	249	256	100.0	99.4
1208	1398/02/21	6,435	4.01	2.5 B	3.9 M	1.14	1.48	9.6 M	9.8 M	7.7 M	10.7 M	9.5 M	8.7 M	-1.12	1.03	-1.12	94.5 M	-14.9 M	-3.8 M	260	224	100.0	96.2
1209	1398/02/18	6,238	3.78	1.7 B	2.7 M	0.73	1.02	7.7 M	9.8 M	7.6 M	10.8 M	9.6 M	8.5 M	-1.4	1.02	-1.11	-31.7 M	-33.8 M	16.0 M	215	156	98.1	100.0
1210	1398/02/17	5,897	-4.0	1.9 B	3.2 M	0.91	1.22	8.8 M	9.9 M	7.6 M	9.1 M	9.1 M	8.2 M	-1.04	1.08	-1.07	-52.3 M	-27.5 M	28.7 M	216	213	97.3	100.0
1211	1398/02/16	6,220	2.0	2.5 B	4.0 M	1.34	1.51	10.3 M	9.1 M	7.3 M	7.7 M	9.3 M	8.0 M	1.34	-1.02	-1.08	-85.0 M	-17.0 M	32.4 M	231	321	96.6	100.0
1212	1398/02/15	6,121	4.99	3.1 B	5.0 M	2.27	1.93	12.5 M	8.1 M	7.2 M	10.2 M	9.0 M	8.3 M	1.22	-1.11	-1.15	0.0	0.0	33.9 M	246	300	100.0	100.0
1213	1398/02/14	5,830	4.99	1.2 B	2.0 M	1.0	0.72	8.8 M	6.8 M	6.8 M	12.9 M	7.8 M	7.9 M	-1.47	-1.15	-1.17	0.0	0.0	33.9 M	134	91	100.0	100.0
1214	1398/02/11	5,700	4.99	2.3 B	4.1 M	2.65	1.47	8.5 M	6.1 M	6.8 M	8.3 M	6.7 M	7.8 M	1.03	-1.09	-1.15	0.0	0.0	35.2 M	269	277	100.0	100.0
1215	1398/02/10	5,400	-4.07	1.4 B	2.5 M	1.91	0.9	5.5 M	5.1 M	6.8 M	10.5 M	6.3 M	7.8 M	-1.92	-1.25	-1.15	0.0	0.0	34.0 M	249	130	100.0	100.0
1216	1398/02/09	5,520	-1.62	745.1 M	1.3 M	0.85	0.46	4.4 M	4.9 M	6.8 M	4.4 M	5.6 M	7.7 M	-1.02	-1.14	-1.13	0.0	-200.6 K	34.0 M	171	168	100.0	100.0
1217	1398/02/08	5,639	3.87	633.5 M	1.1 M	0.68	0.37	6.5 M	5.6 M	6.7 M	4.7 M	6.6 M	7.8 M	1.4	-1.18	-1.17	0.0	-200.6 K	34.0 M	97	136	100.0	100.0
1218	1398/02/07	5,480	3.34	512.0 M	943.2 K	0.58	0.31	4.3 M	5.9 M	6.7 M	4.3 M	7.1 M	8.0 M	1.01	-1.19	-1.19	0.0	-200.6 K	54.1 M	119	120	100.0	100.0
1219	1398/02/04	5,299	-2.98	992.4 M	1.9 M	0.93	0.61	5.0 M	6.1 M	6.7 M	8.6 M	8.1 M	8.1 M	-1.72	-1.33	-1.21	0.0	-200.6 K	58.2 M	200	116	100.0	100.0
1220	1398/02/03	5,407	-4.94	726.3 M	1.3 M	0.56	0.43	5.0 M	7.6 M	6.7 M	7.2 M	9.1 M	8.0 M	-1.43	-1.2	-1.19	-1.0 M	-200.6 K	58.2 M	144	101	99.9	100.0
1221	1398/02/02	5,424	-2.76	1.5 B	2.6 M	1.05	0.83	6.8 M	8.1 M	6.7 M	7.9 M	8.8 M	7.9 M	-1.16	-1.09	-1.18	0.0	0.0	58.2 M	214	184	100.0	100.0
1222	1398/01/31	5,595	4.99	904.8 M	1.6 M	0.51	0.49	9.5 M	7.4 M	6.6 M	7.0 M	8.2 M	8.0 M	1.37	-1.11	-1.21	0.0	0.0	57.1 M	95	130	100.0	100.0
1223	1398/01/28	5,329	-4.99	423.2 M	794.1 K	0.23	0.22	4.9 M	7.6 M	6.6 M	17.6 M	9.5 M	8.0 M	-3.62	-1.24	-1.22	0.0	0.0	56.9 M	87	24	100.0	100.0
1224	1398/01/27	5,603	-4.99	2.1 B	3.8 M	1.12	1.07	10.4 M	7.8 M	6.7 M	11.7 M	8.9 M	8.0 M	-1.13	-1.14	-1.19	0.0	98.1 M	56.9 M	204	181	100.0	100.0
1225	1398/01/26	5,750	-0.43	1.8 B	3.1 M	0.91	0.9	7.9 M	7.3 M	6.7 M	7.5 M	7.7 M	7.7 M	1.06	-1.05	-1.14	0.0	142.6 M	56.9 M	231	245	100.0	100.0
1226	1398/01/25	5,700	-4.31	1.7 B	2.9 M	0.79	0.84	5.2 M	6.7 M	6.6 M	6.3 M	7.4 M	7.7 M	-1.21	-1.1	-1.16	0.0	146.9 M	56.9 M	322	267	100.0	100.0
1227	1398/01/24	5,900	3.78	3.3 B	5.5 M	1.64	1.65	8.7 M	7.3 M	6.7 M	12.3 M	8.7 M	7.6 M	-1.42	-1.2	-1.13	0.0	135.9 M	60.5 M	368	259	98.2	98.2
1228	1398/01/21	5,685	4.99	1.2 B	2.1 M	0.52	0.65	7.8 M	6.5 M	6.7 M	5.9 M	7.2 M	7.2 M	1.33	-1.1	-1.08	490.6 M	135.9 M	66.1 M	143	107	93.5	52.5
1229	1398/01/20	5,447	4.05	1.8 B	3.2 M	0.75	1.04	7.2 M	6.8 M	6.6 M	5.6 M	7.6 M	7.2 M	1.28	-1.13	-1.09	222.3 M	42.9 M	41.6 M	245	274	100.0	87.3
1230	1398/01/19	5,200	-4.53	1.7 B	3.3 M	0.81	1.11	5.2 M	7.0 M	6.6 M	6.3 M	8.1 M	7.2 M	-1.21	-1.16	-1.11	21.7 M	-6.5 M	30.5 M	335	273	100.0	98.8
1231	1398/01/18	5,300	1.16	2.3 B	4.3 M	1.1	1.5	7.6 M	7.0 M	6.6 M	13.9 M	8.2 M	7.3 M	-1.83	-1.18	-1.11	-55.0 M	-10.8 M	29.9 M	298	167	97.6	100.0
1232	1398/01/17	5,371	4.98	2.0 B	3.7 M	0.94	1.39	5.9 M	6.3 M	6.5 M	6.3 M	7.5 M	7.0 M	-1.07	-1.19	-1.09	0.0	154.0 K	32.6 M	331	309	100.0	100.0
1233	1398/01/11	5,139	4.98	2.9 B	5.7 M	1.78	2.31	8.0 M	6.5 M	6.3 M	8.4 M	8.1 M	7.1 M	-1.04	-1.24	-1.12	25.6 M	80.7 M	32.6 M	360	342	100.0	99.1
1234	1398/01/10	4,982	4.99	2.3 B	4.6 M	1.83	2.04	8.5 M	5.9 M	6.0 M	8.1 M	7.8 M	7.0 M	1.05	-1.33	-1.15	-24.8 M	91.9 M	31.3 M	263	278	98.9	100.0
1235	1398/01/07	4,660	-2.22	1.1 B	2.3 M	0.89	1.04	4.4 M	5.1 M	5.8 M	6.1 M	7.2 M	6.8 M	-1.39	-1.42	-1.18	0.0	96.9 M	32.6 M	248	179	100.0	100.0
1236	1398/01/06	4,820	3.48	1.5 B	3.0 M	1.33	1.43	4.4 M	5.3 M	5.8 M	8.1 M	7.2 M	6.8 M	-1.86	-1.35	-1.18	0.0	96.9 M	32.8 M	333	179	100.0	100.0
1237	1398/01/05	4,712	4.99	2.0 B	4.3 M	1.59	2.09	7.3 M	5.4 M	5.8 M	9.6 M	7.3 M	6.5 M	-1.31	-1.36	-1.11	402.9 M	92.5 M	33.3 M	273	167	100.0	79.9
1238	1397/12/28	4,460	1.76	739.7 M	1.6 M	0.48	0.82	4.6 M	5.5 M	5.8 M	6.7 M	7.2 M	6.3 M	-1.45	-1.32	-1.08	81.6 M	10.9 M	13.1 M	160	98	100.0	89.0
1239	1397/12/27	4,439	3.57	556.1 M	1.3 M	0.33	0.65	4.2 M	6.4 M	5.9 M	4.7 M	7.6 M	6.1 M	-1.13	-1.2	-1.05	0.0	-5.4 M	9.0 M	133	118	100.0	100.0
1240	1397/12/26	4,320	-1.62	1.1 B	2.6 M	0.7	1.4	5.6 M	7.4 M	5.9 M	6.1 M	7.4 M	6.1 M	-1.08	-1.01	-1.04	0.0	-5.4 M	9.0 M	197	182	100.0	100.0
1241	1397/12/25	4,380	-4.99	746.0 M	1.7 M	0.44	0.95	3.8 M	7.3 M	5.8 M	10.5 M	7.6 M	6.0 M	-2.77	-1.04	-1.04	-21.9 M	-5.4 M	9.0 M	191	71	97.1	100.0
1242	1397/12/22	4,498	1.19	2.9 B	6.3 M	1.94	4.21	6.9 M	8.0 M	6.0 M	8.1 M	6.9 M	5.8 M	-1.18	1.16	1.02	-5.0 M	13.6 M	10.1 M	422	358	99.8	100.0
1243	1397/12/21	4,459	4.99	2.4 B	5.4 M	2.27	4.38	9.1 M	8.9 M	5.7 M	8.5 M	6.4 M	5.4 M	1.08	1.4	1.05	0.0	37.0 M	10.4 M	264	284	100.0	100.0
1244	1397/12/20	4,272	4.99	1.5 B	3.4 M	1.94	3.13	17.0 M	8.4 M	5.1 M	5.6 M	5.4 M	4.9 M	3.05	1.56	1.04	0.0	37.0 M	10.4 M	86	262	100.0	100.0
1245	1397/12/19	4,045	-2.51	582.2 M	1.4 M	0.88	1.38	4.3 M	6.6 M	4.6 M	6.6 M	5.1 M	4.7 M	-1.53	1.28	-1.04	0.0	37.0 M	8.5 M	135	88	100.0	100.0
1246	1397/12/18	4,061	-3.06	1.1 B	2.7 M	2.08	2.92	7.4 M	6.5 M	4.5 M	4.7 M	4.9 M	4.6 M	1.58	1.32	-1.03	73.0 M	38.9 M	8.5 M	154	227	100.0	93.5
1247	1397/12/15	4,175	7.74	1.3 B	3.2 M	3.84	4.05	9.9 M	5.9 M	4.2 M	6.4 M	5.6 M	4.6 M	1.56	1.04	-1.09	112.0 M	24.2 M	4.8 M	136	194	100.0	91.7
1248	1397/12/12	3,881	1.49	417.8 M	1.1 M	1.36	1.42	5.4 M	3.4 M	3.7 M	3.7 M	5.3 M	4.3 M	1.44	-1.56	-1.17	0.0	1.8 M	-774.8 K	78	112	100.0	100.0
1249	1397/12/11	3,810	-0.29	152.6 M	399.0 K	0.45	0.51	3.0 M	3.0 M	3.5 M	3.1 M	6.7 M	4.3 M	-1.02	-2.26	-1.22	0.0	1.8 M	-774.8 K	51	50	100.0	100.0
1250	1397/12/08	3,800	0.26	275.1 M	720.1 K	0.75	0.95	3.0 M	3.0 M	3.5 M	5.2 M	6.7 M	4.3 M	-1.72	-2.26	-1.24	9.4 M	1.8 M	-774.8 K	91	51	100.0	96.6
1251	1397/12/07	3,838	1.4	428.0 M	1.1 M	1.04	1.54	4.6 M	3.0 M	3.5 M	11.9 M	6.7 M	4.3 M	-2.56	-2.22	-1.24	-378.9 K	866.8 K	-1.2 M	92	36	99.9	100.0
1252	1397/12/06	3,800	-1.22	329.7 M	871.1 K	0.61	1.2	2.1 M	3.2 M	3.3 M	6.5 M	5.0 M	4.1 M	-3.14	-1.59	-1.23	0.0	2.7 M	-1.2 M	160	51	100.0	100.0
1253	1397/12/05	3,814	-1.83	324.7 M	843.9 K	0.61	1.11	2.9 M	4.4 M	3.4 M	9.3 M	5.2 M	3.9 M	-3.23	-1.19	-1.16	37.9 K	2.7 M	-1.3 M	113	35	100.0	100.0
1254	1397/12/04	3,880	-2.61	319.3 M	821.8 K	0.64	1.09	2.9 M	4.7 M	3.5 M	4.1 M	4.5 M	3.9 M	-1.44	1.04	-1.11	0.0	2.7 M	-1.3 M	111	77	100.0	100.0
1255	1397/12/01	3,931	-3.91	444.4 M	1.1 M	0.98	1.52	3.2 M	5.0 M	3.4 M	5.7 M	4.4 M	3.9 M	-1.76	1.12	-1.12	4.7 M	2.7 M	-1.3 M	137	77	100.0	98.9
1256	1397/11/30	4,099	3.3	718.3 M	1.8 M	1.9	2.32	4.6 M	5.2 M	3.4 M	3.9 M	4.0 M	3.8 M	1.19	1.3	-1.12	8.9 M	1.8 M	-1.5 M	156	184	100.0	98.8
1257	1397/11/29	3,987	4.98	1.0 B	2.6 M	5.4	3.07	8.2 M	5.3 M	3.3 M	6.2 M	3.9 M	4.0 M	1.33	1.35	-1.23	0.0	0.0	-2.0 M	124	165	100.0	100.0
1258	1397/11/28	3,847	2.1	262.7 M	691.5 K	1.82	0.79	4.7 M	3.5 M	3.2 M	2.6 M	2.8 M	4.5 M	1.8	1.26	-1.42	0.0	0.0	-2.0 M	56	101	100.0	100.0
1259	1397/11/27	3,765	-0.03	115.4 M	306.2 K	0.68	0.33	2.8 M	2.8 M	3.2 M	2.6 M	2.7 M	4.7 M	1.1	1.03	-1.46	0.0	0.0	-2.0 M	41	45	100.0	100.0
1260	1397/11/24	3,780	-1.36	137.0 M	363.8 K	0.83	0.31	2.5 M	3.1 M	3.2 M	2.2 M	2.8 M	5.0 M	1.17	1.1	-1.57	0.0	-7.6 M	-1.3 M	54	63	100.0	100.0
1261	1397/11/23	3,800	-0.31	264.4 M	689.9 K	1.62	0.54	4.2 M	3.0 M	3.5 M	3.3 M	3.1 M	6.3 M	1.29	-1.04	-1.8	0.0	-7.6 M	-1.8 M	63	81	100.0	100.0
1262	1397/11/21	3,801	-0.11	122.6 M	321.6 K	0.72	0.24	2.9 M	2.9 M	3.6 M	3.6 M	3.3 M	6.3 M	-1.26	-1.16	-1.74	0.0	-7.6 M	21.2 M	43	34	100.0	100.0
1263	1397/11/17	3,849	-0.41	81.7 M	214.6 K	0.46	0.15	1.4 M	2.7 M	3.7 M	1.9 M	3.2 M	6.1 M	-1.33	-1.15	-1.66	0.0	-7.6 M	21.2 M	57	43	100.0	100.0
1264	1397/11/16	3,880	3.05	251.8 M	651.5 K	1.33	0.44	4.4 M	2.7 M	3.8 M	3.0 M	3.3 M	6.5 M	1.45	-1.2	-1.73	-38.1 M	-7.6 M	21.2 M	49	84	84.9	100.0
1265	1397/11/15	3,730	-1.19	119.1 M	316.4 K	0.63	0.21	2.0 M	2.5 M	3.8 M	3.7 M	3.6 M	6.7 M	-1.84	-1.44	-1.79	0.0	0.0	23.1 M	59	32	100.0	100.0
1266	1397/11/14	3,800	-0.94	234.6 M	621.4 K	1.22	0.41	3.8 M	2.6 M	3.8 M	4.7 M	3.7 M	6.7 M	-1.22	-1.42	-1.76	0.0	0.0	23.1 M	61	50	100.0	100.0
1267	1397/11/13	3,820	1.17	164.7 M	429.5 K	0.75	0.27	2.4 M	2.3 M	3.8 M	2.7 M	3.5 M	6.6 M	-1.15	-1.55	-1.75	0.0	0.0	18.7 M	70	61	100.0	100.0
1268	1397/11/10	3,800	0.0	120.4 M	318.9 K	0.4	0.18	1.6 M	2.3 M	3.9 M	2.6 M	3.5 M	6.5 M	-1.64	-1.51	-1.67	0.0	-240.0 K	23.5 M	77	47	100.0	100.0
1269	1397/11/09	3,777	-1.07	287.9 M	757.5 K	0.97	0.4	2.9 M	2.9 M	4.3 M	4.4 M	4.0 M	6.6 M	-1.53	-1.39	-1.52	0.0	-240.0 K	28.7 M	101	66	100.0	100.0
1270	1397/11/08	3,795	-2.04	150.7 M	394.8 K	0.47	0.21	2.5 M	2.8 M	4.5 M	4.2 M	3.9 M	6.5 M	-1.67	-1.41	-1.46	0.0	-240.0 K	31.3 M	60	36	100.0	100.0
1271	1397/11/07	3,859	-3.81	253.6 M	654.6 K	0.56	0.34	2.0 M	2.7 M	4.5 M	3.6 M	3.9 M	6.5 M	-1.8	-1.46	-1.45	0.0	-240.0 K	31.3 M	126	70	100.0	100.0
1272	1397/11/06	3,930	-0.15	295.2 M	735.8 K	0.4	0.38	2.5 M	3.1 M	4.6 M	2.9 M	4.9 M	6.4 M	-1.18	-1.56	-1.38	-1.2 M	-240.0 K	32.1 M	120	102	99.6	100.0
1273	1397/11/03	3,945	4.98	580.8 M	1.5 M	0.8	0.75	4.1 M	3.7 M	4.7 M	4.8 M	7.0 M	6.4 M	-1.17	-1.9	-1.36	0.0	0.0	32.2 M	141	121	100.0	100.0
1274	1397/11/02	3,800	2.67	249.2 M	663.0 K	0.33	0.33	2.5 M	3.7 M	4.8 M	4.2 M	7.1 M	6.5 M	-1.69	-1.91	-1.34	0.0	0.0	32.2 M	100	59	100.0	100.0
1275	1397/11/01	3,686	-4.43	264.5 M	714.5 K	0.24	0.33	2.2 M	3.6 M	4.9 M	4.1 M	7.6 M	6.3 M	-1.86	-2.13	-1.28	0.0	2.8 M	32.2 M	121	65	100.0	100.0
1276	1397/10/30	3,830	-3.99	859.7 M	2.2 M	0.75	1.02	3.6 M	4.2 M	5.2 M	7.4 M	10.9 M	6.5 M	-2.07	-2.63	-1.25	0.0	730.8 K	43.6 M	240	116	100.0	100.0
1277	1397/10/29	3,986	-3.49	1.6 B	4.1 M	1.71	1.76	4.3 M	4.5 M	5.3 M	10.5 M	10.3 M	6.5 M	-2.42	-2.29	-1.23	0.0	92.7 M	34.0 M	380	157	100.0	100.0
1278	1397/10/26	4,119	1.33	592.0 M	1.4 M	0.53	0.58	4.3 M	4.6 M	5.9 M	5.2 M	8.4 M	6.4 M	-1.2	-1.84	-1.08	0.0	92.7 M	38.4 M	137	114	100.0	100.0
1279	1397/10/25	4,036	-1.97	646.9 M	1.6 M	0.62	0.58	2.7 M	4.6 M	5.9 M	8.7 M	9.6 M	6.4 M	-3.27	-2.11	-1.09	13.9 M	92.7 M	30.9 M	244	73	100.0	97.8
1280	1397/10/24	4,104	-4.98	2.2 B	5.4 M	3.23	1.85	5.1 M	4.8 M	6.1 M	26.5 M	9.3 M	6.5 M	-5.19	-1.94	-1.06	-10.3 M	89.9 M	42.6 M	429	83	99.5	100.0
1281	1397/10/23	4,241	-0.07	1.1 B	2.4 M	1.71	0.84	6.0 M	4.5 M	6.4 M	4.7 M	5.9 M	6.3 M	1.26	-1.31	1.02	459.6 M	91.9 M	8.0 M	177	126	100.0	56.5
1282	1397/10/22	4,284	5.0	542.5 M	1.3 M	0.79	0.42	5.0 M	4.0 M	6.5 M	3.7 M	5.9 M	6.3 M	1.33	-1.5	1.03	0.0	-17.7 M	-23.0 M	109	145	100.0	100.0
1283	1397/10/19	4,160	-1.96	1.2 B	2.9 M	1.59	0.93	4.3 M	4.3 M	6.6 M	10.9 M	6.1 M	6.3 M	-2.52	-1.42	1.05	0.0	1.7 M	-12.5 M	270	107	100.0	100.0
1284	1397/10/18	4,267	-2.74	417.8 M	984.6 K	0.46	0.31	3.1 M	6.2 M	6.9 M	6.1 M	5.4 M	6.1 M	-1.97	1.14	1.13	0.0	22.5 M	-12.2 M	136	69	100.0	100.0
1285	1397/10/17	4,387	0.0	307.3 M	700.5 K	0.32	0.22	3.7 M	6.7 M	7.0 M	4.5 M	5.2 M	6.1 M	-1.22	1.28	1.16	0.0	32.6 M	-13.6 M	84	69	100.0	100.0
1286	1397/10/16	4,449	-2.26	577.0 M	1.3 M	0.61	0.4	3.5 M	6.6 M	6.9 M	4.9 M	5.3 M	6.2 M	-1.4	1.25	1.12	-88.6 M	32.6 M	-13.6 M	140	118	84.6	100.0
1287	1397/10/15	4,499	1.24	1.0 B	2.2 M	1.13	0.68	6.3 M	7.3 M	6.9 M	4.8 M	5.0 M	6.1 M	1.32	1.47	1.13	97.2 M	53.7 M	-9.1 M	159	190	100.0	90.3
1288	1397/10/12	4,458	4.99	1.7 B	3.8 M	2.5	1.17	15.2 M	7.5 M	6.8 M	6.2 M	5.0 M	6.2 M	2.43	1.51	1.11	104.1 M	34.3 M	-14.0 M	108	246	96.1	90.0
1289	1397/10/11	4,292	3.07	1.2 B	2.7 M	2.15	0.79	5.9 M	6.0 M	6.4 M	4.9 M	4.7 M	6.2 M	1.21	1.29	1.04	50.3 M	13.5 M	-27.8 M	195	225	100.0	95.7
1290	1397/10/10	4,140	-2.79	393.3 M	944.5 K	0.53	0.27	3.6 M	6.0 M	6.6 M	5.1 M	4.3 M	6.4 M	-1.42	1.4	1.02	0.0	3.4 M	-31.2 M	109	77	100.0	100.0
1291	1397/10/09	4,215	-1.4	463.5 M	1.1 M	0.51	0.3	7.2 M	7.0 M	6.6 M	3.1 M	4.9 M	6.5 M	2.34	1.42	1.02	17.0 M	49.1 M	-31.2 M	64	144	100.0	96.3
1292	1397/10/08	4,260	-0.65	488.0 M	1.1 M	0.34	0.32	6.6 M	6.3 M	6.5 M	4.7 M	5.9 M	6.6 M	1.39	1.08	-1.02	0.0	7.3 M	-32.0 M	74	103	100.0	100.0
1293	1397/10/05	4,328	0.74	754.9 M	1.8 M	0.46	0.49	7.6 M	7.9 M	6.5 M	5.5 M	6.5 M	6.6 M	1.38	1.23	-1.02	0.0	25.0 M	-36.1 M	99	137	100.0	100.0
1294	1397/10/04	4,330	3.34	608.3 M	1.4 M	0.28	0.37	5.7 M	7.1 M	6.3 M	3.6 M	6.5 M	6.6 M	1.59	1.09	-1.04	0.0	-5.2 M	-38.7 M	106	169	100.0	100.0
1295	1397/10/03	4,239	-2.19	1.5 B	3.5 M	0.6	0.84	7.4 M	6.8 M	6.2 M	7.4 M	7.1 M	6.8 M	1.0	-1.05	-1.09	228.3 M	44.5 M	-40.5 M	200	170	100.0	84.6
1296	1397/10/02	4,288	3.23	1.3 B	2.9 M	0.5	0.62	5.0 M	7.0 M	6.2 M	7.7 M	7.6 M	7.2 M	-1.55	-1.08	-1.17	-191.6 M	-141.7 M	-36.6 M	216	164	84.8	100.0
1297	1397/10/01	4,352	3.62	3.1 B	7.4 M	1.39	1.73	11.9 M	7.5 M	6.7 M	7.1 M	7.4 M	7.3 M	1.68	1.02	-1.09	88.1 M	-135.3 M	122.7 M	256	417	98.7	95.8
1298	1397/09/28	4,160	-3.19	1.7 B	3.9 M	0.77	0.96	4.8 M	6.7 M	6.4 M	6.0 M	6.9 M	7.3 M	-1.24	-1.03	-1.13	-151.0 M	-110.9 M	118.3 M	313	277	90.9	100.0
1299	1397/09/27	4,348	5.0	3.1 B	7.3 M	1.75	1.92	5.9 M	7.4 M	6.5 M	7.7 M	6.8 M	7.3 M	-1.3	1.1	-1.12	248.5 M	-79.7 M	125.9 M	468	327	88.7	80.7
1300	1397/09/26	4,184	4.99	3.3 B	8.0 M	2.64	2.34	8.4 M	8.3 M	6.5 M	9.2 M	6.5 M	7.2 M	-1.11	1.28	-1.11	-702.3 M	-134.7 M	113.4 M	312	358	78.8	100.0
1301	1397/09/25	4,009	4.98	1.1 B	2.7 M	0.94	0.81	8.9 M	6.9 M	6.3 M	5.7 M	5.7 M	7.0 M	1.56	1.21	-1.11	-159.9 M	5.8 M	148.6 M	101	185	85.0	100.0
1302	1397/09/24	3,827	4.99	1.8 B	4.8 M	2.1	1.57	7.6 M	6.2 M	6.2 M	4.7 M	5.4 M	7.0 M	1.61	1.15	-1.13	210.3 M	37.8 M	156.6 M	224	315	91.7	80.3
1303	1397/09/21	3,671	4.98	1.1 B	3.0 M	1.17	1.02	10.1 M	5.3 M	6.1 M	5.1 M	5.6 M	7.2 M	1.98	-1.05	-1.18	4.7 M	-4.3 M	146.0 M	99	195	90.1	89.7
1304	1397/09/20	3,569	3.51	779.1 M	2.2 M	0.66	0.77	7.8 M	4.7 M	6.0 M	6.8 M	6.0 M	7.3 M	1.14	-1.28	-1.22	-26.2 M	-39.5 M	146.1 M	97	114	96.6	100.0
1305	1397/09/19	3,420	-4.84	825.9 M	2.4 M	0.71	0.86	3.6 M	5.2 M	5.9 M	8.7 M	6.6 M	7.3 M	-2.41	-1.28	-1.25	0.0	-37.9 M	147.4 M	229	95	100.0	100.0
1306	1397/09/18	3,520	-3.38	634.7 M	1.8 M	0.51	0.65	4.5 M	5.6 M	6.0 M	4.1 M	6.7 M	7.3 M	1.1	-1.18	-1.21	0.0	-37.9 M	147.4 M	141	155	100.0	100.0
1307	1397/09/17	3,550	-3.72	763.0 M	2.1 M	0.64	0.8	4.3 M	5.5 M	6.1 M	5.0 M	7.1 M	7.5 M	-1.16	-1.28	-1.23	0.0	-37.9 M	147.4 M	177	152	100.0	100.0
1308	1397/09/14	3,660	2.35	1.6 B	4.5 M	1.59	1.85	4.9 M	5.7 M	6.1 M	6.3 M	7.3 M	7.5 M	-1.31	-1.28	-1.23	-171.4 M	-54.4 M	147.4 M	303	259	89.6	100.0
1309	1397/09/13	3,614	5.0	2.2 B	6.1 M	2.31	2.88	7.6 M	5.7 M	6.2 M	8.7 M	7.4 M	7.6 M	-1.13	-1.29	-1.23	-18.1 M	-30.4 M	156.0 M	283	252	99.2	100.0
1310	1397/09/12	3,449	4.99	845.4 M	2.5 M	0.53	1.22	6.0 M	4.7 M	6.0 M	9.0 M	6.7 M	7.4 M	-1.5	-1.41	-1.23	0.0	-33.7 M	156.9 M	141	94	100.0	100.0
1311	1397/09/11	3,298	-1.49	732.1 M	2.2 M	0.34	1.17	4.2 M	5.4 M	6.0 M	6.4 M	8.7 M	7.2 M	-1.54	-1.62	-1.2	0.0	27.2 M	156.9 M	176	114	100.0	100.0
1312	1397/09/10	3,293	-4.99	356.7 M	1.1 M	0.17	0.57	4.5 M	7.0 M	6.1 M	5.0 M	9.1 M	7.1 M	-1.12	-1.3	-1.17	-82.3 M	626.4 M	156.9 M	61	71	76.9	100.0
1313	1397/09/07	3,478	-3.36	766.7 M	2.2 M	0.37	1.25	4.2 M	7.1 M	6.1 M	5.8 M	9.3 M	7.1 M	-1.38	-1.31	-1.16	-51.6 M	642.8 M	161.0 M	170	132	93.3	100.0
1314	1397/09/06	3,575	-2.27	1.9 B	5.2 M	1.05	3.41	4.8 M	7.4 M	6.2 M	6.8 M	9.5 M	7.1 M	-1.43	-1.29	-1.14	-34.8 M	653.2 M	163.6 M	386	275	98.1	100.0
1315	1397/09/05	3,685	4.99	4.5 B	12.3 M	4.65	12.88	6.3 M	8.2 M	6.5 M	13.1 M	10.9 M	7.0 M	-2.07	-1.32	-1.08	304.6 M	660.1 M	165.3 M	710	319	99.6	92.8
1316	1397/09/03	3,510	5.0	4.0 B	11.5 M	26.1	29.16	14.3 M	10.3 M	6.7 M	10.1 M	6.6 M	4.4 M	1.41	1.57	1.54	3.0 B	599.2 M	150.1 M	269	85	95.6	21.4
1317	1397/08/30	3,352	4.98	47.3 M	141.0 K	0.28	0.34	15.8 M	3.5 M	3.6 M	2.3 M	4.1 M	3.6 M	7.0	-1.17	-1.0	0.0	0.0	279.5 K	3	21	100.0	100.0
1318	1397/08/29	3,271	4.97	178.5 M	559.1 K	1.02	1.24	4.3 M	3.5 M	3.7 M	3.6 M	4.1 M	3.6 M	1.17	-1.17	1.0	0.0	0.0	279.5 K	42	49	100.0	100.0
1319	1397/08/28	3,100	-0.29	128.1 M	411.3 K	0.74	0.83	3.8 M	3.8 M	3.9 M	5.6 M	4.2 M	3.9 M	-1.48	-1.09	-1.01	0.0	1.1 M	279.5 K	34	23	100.0	100.0
1320	1397/08/27	3,100	-4.85	199.7 M	642.5 K	1.2	1.33	2.5 M	3.6 M	4.2 M	5.4 M	4.3 M	4.1 M	-2.14	-1.18	1.02	0.0	1.1 M	279.5 K	79	37	100.0	100.0
1321	1397/08/26	3,223	-3.36	145.9 M	447.9 K	0.92	0.9	3.6 M	4.2 M	4.3 M	3.7 M	4.4 M	3.9 M	-1.03	-1.06	1.11	0.0	1.1 M	279.5 K	40	39	100.0	100.0
1322	1397/08/23	3,350	2.6	160.6 M	481.4 K	1.09	0.93	4.3 M	3.9 M	4.3 M	3.2 M	4.4 M	3.9 M	1.35	-1.13	1.09	0.0	1.1 M	279.5 K	37	50	100.0	100.0
1323	1397/08/22	3,292	3.82	244.5 M	748.8 K	2.2	1.51	6.0 M	3.6 M	4.3 M	3.9 M	4.2 M	4.1 M	1.52	-1.16	1.05	5.6 M	1.1 M	279.5 K	41	61	100.0	97.7
1324	1397/08/21	3,200	-0.53	149.6 M	471.7 K	1.69	0.96	2.9 M	2.9 M	4.3 M	6.5 M	4.0 M	4.2 M	-2.26	-1.41	1.02	0.0	0.0	0.0	52	23	100.0	100.0
1325	1397/08/20	3,239	-2.32	172.7 M	536.9 K	2.33	1.06	4.4 M	2.7 M	4.4 M	7.9 M	3.1 M	4.1 M	-1.77	-1.15	1.08	0.0	0.0	0.0	39	22	100.0	100.0
1326	1397/08/19	3,307	-1.14	65.6 M	198.0 K	0.83	0.33	1.9 M	2.4 M	4.4 M	2.9 M	2.4 M	4.0 M	-1.52	-1.02	1.11	0.0	0.0	0.0	35	23	100.0	100.0
1327	1397/08/15	3,340	-1.65	83.4 M	249.4 K	0.91	0.42	2.5 M	2.7 M	4.9 M	2.0 M	2.4 M	4.1 M	1.27	1.12	1.19	0.0	0.0	0.0	33	42	100.0	100.0
1328	1397/08/14	3,400	0.27	84.5 M	248.8 K	0.96	0.42	2.3 M	3.0 M	5.0 M	3.0 M	2.6 M	4.3 M	-1.29	1.12	1.18	0.0	0.0	0.0	36	28	100.0	100.0
1329	1397/08/13	3,320	-2.67	55.3 M	163.0 K	0.56	0.24	2.0 M	2.9 M	5.1 M	1.7 M	2.5 M	4.3 M	1.22	1.2	1.18	0.0	0.0	0.0	27	33	100.0	100.0
1330	1397/08/12	3,340	-0.71	99.7 M	292.2 K	0.71	0.44	3.1 M	3.3 M	5.1 M	2.9 M	2.8 M	4.5 M	1.06	1.19	1.12	0.0	0.0	-11.3 M	32	34	100.0	100.0
1331	1397/08/09	3,400	3.5	82.6 M	245.5 K	0.6	0.37	3.4 M	4.6 M	5.0 M	2.5 M	3.4 M	4.6 M	1.38	1.36	1.09	0.0	0.0	-11.3 M	24	33	100.0	100.0
1332	1397/08/07	3,309	4.98	137.8 M	419.6 K	0.95	0.56	3.8 M	4.2 M	5.0 M	3.0 M	3.5 M	4.7 M	1.28	1.2	1.06	0.0	0.0	-11.3 M	36	46	100.0	100.0
1333	1397/08/06	3,190	3.17	53.8 M	170.6 K	0.26	0.18	2.0 M	4.7 M	5.3 M	1.9 M	3.6 M	5.6 M	1.07	1.3	-1.06	0.0	0.0	-11.3 M	27	29	100.0	100.0
1334	1397/08/05	3,050	-2.27	100.1 M	323.6 K	0.38	0.31	4.0 M	5.7 M	5.3 M	3.5 M	4.7 M	6.8 M	1.16	1.23	-1.28	0.0	0.0	-6.8 M	25	29	100.0	100.0
1335	1397/08/02	3,112	-4.89	280.0 M	897.1 K	1.19	0.75	9.0 M	6.5 M	5.3 M	4.9 M	5.2 M	7.3 M	1.84	1.24	-1.4	0.0	0.0	-15.2 M	31	57	100.0	100.0
1336	1397/08/01	3,298	-3.93	76.2 M	232.9 K	0.27	0.18	2.1 M	5.7 M	5.9 M	3.0 M	4.7 M	7.6 M	-1.44	1.22	-1.29	0.0	0.0	32.4 M	36	25	100.0	100.0
1337	1397/07/30	3,489	3.35	203.2 M	591.8 K	0.65	0.45	6.3 M	5.6 M	6.0 M	3.6 M	4.7 M	7.8 M	1.78	1.17	-1.32	0.0	0.0	13.9 M	32	57	100.0	100.0
1338	1397/07/29	3,400	0.29	416.7 M	1.2 M	1.69	0.92	6.5 M	5.2 M	5.9 M	6.6 M	5.2 M	7.8 M	-1.02	1.01	-1.32	0.0	0.0	12.8 M	64	63	100.0	100.0
1339	1397/07/28	3,396	4.98	425.3 M	1.3 M	2.27	0.94	8.0 M	5.2 M	5.9 M	6.4 M	5.1 M	7.7 M	1.25	1.01	-1.31	0.0	0.0	16.8 M	53	66	100.0	100.0
1340	1397/07/25	3,249	-0.61	149.4 M	461.9 K	0.74	0.31	4.0 M	4.3 M	5.8 M	2.5 M	4.3 M	7.7 M	1.62	1.01	-1.34	0.0	0.0	21.9 M	37	60	100.0	100.0
1341	1397/07/24	3,257	1.4	232.5 M	711.2 K	0.78	0.47	3.3 M	4.6 M	5.9 M	4.2 M	4.9 M	8.0 M	-1.29	-1.07	-1.37	0.0	0.0	25.6 M	71	55	100.0	100.0
1342	1397/07/23	3,200	7.1	286.0 M	890.4 K	1.16	0.58	4.5 M	6.1 M	5.7 M	6.1 M	4.9 M	8.1 M	-1.36	1.25	-1.41	0.0	0.0	25.6 M	64	47	100.0	100.0
1343	1397/07/22	2,988	-4.99	99.2 M	331.9 K	0.47	0.19	19.8 M	6.5 M	5.7 M	19.8 M	4.7 M	8.0 M	1.0	1.37	-1.4	0.0	0.0	26.2 M	5	5	100.0	100.0
1344	1397/07/21	3,145	-4.98	117.0 M	372.1 K	0.38	0.21	4.2 M	5.8 M	5.8 M	2.9 M	4.4 M	8.0 M	1.43	1.32	-1.39	0.0	0.0	26.2 M	28	40	100.0	100.0
1345	1397/07/18	3,309	-5.0	263.0 M	794.5 K	0.93	0.45	5.4 M	5.4 M	5.7 M	4.8 M	5.0 M	8.1 M	1.12	1.08	-1.41	0.0	-45.3 M	28.7 M	49	55	100.0	100.0
1346	1397/07/17	3,419	-4.97	765.0 M	2.2 M	4.75	1.32	7.4 M	5.0 M	5.8 M	4.6 M	5.1 M	8.1 M	1.6	-1.02	-1.41	0.0	-45.3 M	28.7 M	104	166	100.0	100.0
1347	1397/07/16	3,598	-4.99	48.8 M	135.5 K	0.15	0.08	3.8 M	3.5 M	5.7 M	7.0 M	5.9 M	8.5 M	-1.86	-1.67	-1.49	0.0	-45.3 M	28.7 M	13	7	100.0	100.0
1348	1397/07/15	3,637	-4.99	9.8 M	27.0 K	0.02	0.02	817.4 K	4.8 M	5.7 M	3.3 M	9.6 M	8.3 M	-4.0	-1.97	-1.46	0.0	-45.3 M	28.7 M	12	3	100.0	100.0
1349	1397/07/14	3,809	-4.99	684.0 M	1.8 M	1.0	1.11	4.3 M	5.1 M	5.8 M	5.6 M	11.4 M	8.1 M	-1.31	-2.22	-1.41	-226.7 M	-27.1 M	28.7 M	107	122	66.9	100.0
1350	1397/07/11	4,009	-5.0	56.7 M	141.5 K	0.06	0.09	1.8 M	5.1 M	5.8 M	7.1 M	14.9 M	8.3 M	-3.87	-2.93	-1.42	0.0	-15.4 M	40.0 M	31	8	100.0	100.0
1351	1397/07/10	4,220	-5.0	94.2 M	223.3 K	0.08	0.14	3.8 M	6.6 M	5.8 M	8.6 M	14.2 M	8.2 M	-2.27	-2.13	-1.41	0.0	174.8 M	40.0 M	25	11	100.0	100.0
1352	1397/07/09	4,380	-4.99	982.4 M	2.2 M	0.8	1.45	6.3 M	6.5 M	5.8 M	20.9 M	13.2 M	8.2 M	-3.3	-2.02	-1.41	0.0	100.8 M	40.0 M	155	47	100.0	100.0
1353	1397/07/08	4,700	4.89	2.1 B	4.6 M	2.1	3.46	5.2 M	6.5 M	5.7 M	13.5 M	10.5 M	7.7 M	-2.6	-1.63	-1.34	91.2 M	96.7 M	40.0 M	405	149	100.0	95.7
1354	1397/07/07	4,515	4.98	827.0 M	1.8 M	0.92	1.49	4.4 M	7.3 M	5.8 M	16.2 M	8.5 M	6.8 M	-3.64	-1.16	-1.17	-168.1 M	94.3 M	35.5 M	148	51	79.6	99.9
1355	1397/07/04	4,303	4.98	1.7 B	3.9 M	2.08	3.61	18.7 M	7.7 M	5.9 M	10.3 M	7.1 M	6.3 M	1.82	1.09	-1.06	951.2 M	148.2 M	43.9 M	86	64	96.4	39.4
1356	1397/07/03	4,124	4.99	809.2 M	2.0 M	1.08	1.98	4.9 M	5.6 M	5.1 M	9.1 M	7.0 M	5.9 M	-1.86	-1.24	-1.16	-370.4 M	-26.9 M	-3.6 M	90	89	54.2	100.0
1357	1397/07/02	4,031	2.6	606.8 M	1.5 M	0.87	1.66	5.5 M	5.1 M	5.0 M	5.4 M	6.5 M	5.5 M	1.03	-1.27	-1.1	-20.4 M	47.1 M	15.1 M	106	113	96.6	100.0
1358	1397/07/01	3,883	3.11	634.0 M	1.6 M	0.72	1.87	5.9 M	4.9 M	4.9 M	6.0 M	6.6 M	5.5 M	-1.01	-1.34	-1.12	79.1 M	53.3 M	16.1 M	100	86	93.8	81.3
1359	1397/06/31	3,766	4.99	388.8 M	1.0 M	0.44	1.26	4.6 M	5.3 M	4.8 M	5.3 M	7.4 M	5.4 M	-1.16	-1.39	-1.14	101.7 M	37.5 M	12.1 M	85	54	100.0	73.8
1360	1397/06/27	3,620	4.99	1.1 B	3.1 M	1.77	4.69	6.4 M	5.3 M	4.7 M	8.4 M	7.4 M	5.4 M	-1.31	-1.41	-1.14	75.3 M	27.2 M	7.1 M	173	123	98.7	92.0
1361	1397/06/26	3,420	-0.9	632.5 M	1.8 M	1.27	3.15	3.5 M	5.0 M	4.4 M	6.5 M	7.0 M	4.9 M	-1.88	-1.39	-1.13	0.0	12.2 M	3.3 M	182	97	100.0	100.0
1362	1397/06/25	3,460	13.15	418.9 M	1.2 M	0.98	2.3	4.3 M	5.7 M	4.5 M	5.4 M	6.8 M	4.6 M	-1.26	-1.2	-1.03	10.6 M	12.2 M	3.3 M	98	76	100.0	97.5
1363	1397/06/20	3,390	2.17	1.3 B	4.0 M	7.41	11.63	6.9 M	6.1 M	4.4 M	9.0 M	6.7 M	4.5 M	-1.29	-1.09	-1.02	0.0	10.1 M	2.8 M	191	148	100.0	100.0
1364	1397/06/19	3,356	10.14	541.8 M	1.6 M	5.77	5.61	4.5 M	5.5 M	3.4 M	6.1 M	3.8 M	3.3 M	-1.34	1.44	1.05	50.3 M	10.1 M	2.8 M	120	81	100.0	90.7
1365	1397/06/18	3,047	5.0	55.0 M	180.6 K	0.63	0.57	11.0 M	6.4 M	3.0 M	3.2 M	2.5 M	2.8 M	3.4	2.52	1.08	0.0	0.0	677.5 K	5	17	100.0	100.0
1366	1397/06/17	2,902	4.99	53.8 M	185.3 K	0.66	0.58	9.0 M	4.9 M	3.0 M	2.7 M	2.6 M	2.9 M	3.33	1.91	1.04	0.0	0.0	677.5 K	6	20	100.0	100.0
1367	1397/06/14	2,764	4.98	55.0 M	198.9 K	0.58	0.61	6.1 M	3.9 M	3.0 M	1.8 M	2.6 M	2.9 M	3.44	1.5	1.02	0.0	0.0	876.9 K	9	31	100.0	100.0
1368	1397/06/13	2,644	4.96	133.2 M	505.8 K	1.67	1.6	11.1 M	3.7 M	2.9 M	2.3 M	3.3 M	3.0 M	4.75	1.13	-1.02	0.0	0.0	876.9 K	12	57	100.0	100.0
1369	1397/06/12	2,540	1.03	86.9 M	344.9 K	1.16	1.15	3.1 M	3.0 M	2.8 M	3.3 M	3.6 M	3.2 M	-1.08	-1.22	-1.13	0.0	234.9 K	876.9 K	28	26	100.0	100.0
1370	1397/06/11	2,515	-2.06	47.1 M	187.6 K	0.49	0.62	2.2 M	2.8 M	2.8 M	4.3 M	3.2 M	3.1 M	-1.91	-1.15	-1.13	0.0	234.9 K	876.9 K	21	11	100.0	100.0
1371	1397/06/10	2,564	1.75	40.4 M	156.3 K	0.36	0.5	1.7 M	3.3 M	2.8 M	2.5 M	3.0 M	3.0 M	-1.5	1.11	-1.1	0.0	234.9 K	876.9 K	24	16	100.0	100.0
1372	1397/06/07	2,549	-0.78	134.8 M	534.8 K	1.42	1.78	3.9 M	3.5 M	2.9 M	5.4 M	2.9 M	3.0 M	-1.4	1.19	-1.02	0.0	1.0 M	277.3 K	35	25	100.0	100.0
1373	1397/06/06	2,610	1.71	74.0 M	288.2 K	0.78	0.95	3.7 M	3.1 M	2.8 M	2.7 M	2.7 M	2.9 M	1.37	1.18	-1.01	1.2 M	1.0 M	277.3 K	20	27	100.0	98.4
1374	1397/06/05	2,600	1.33	83.6 M	325.7 K	0.95	1.09	2.3 M	2.9 M	2.8 M	2.1 M	2.7 M	2.9 M	1.08	1.08	-1.03	0.0	781.6 K	218.6 K	37	40	100.0	100.0
1375	1397/06/04	2,568	4.99	154.3 M	601.4 K	2.51	2.14	5.1 M	3.0 M	2.8 M	2.9 M	2.9 M	3.0 M	1.8	1.02	-1.06	0.0	781.6 K	218.6 K	30	54	100.0	100.0
1376	1397/06/03	2,466	4.98	109.3 M	446.8 K	2.65	1.69	3.0 M	2.3 M	2.7 M	2.6 M	2.8 M	3.0 M	1.15	-1.25	-1.13	3.9 M	781.6 K	218.6 K	37	41	100.0	96.4
1377	1397/05/30	2,340	-1.14	52.5 M	223.7 K	1.47	0.86	1.9 M	1.9 M	2.6 M	3.8 M	2.7 M	3.0 M	-1.93	-1.43	-1.16	0.0	0.0	23.2 K	27	14	100.0	100.0
1378	1397/05/29	2,360	-0.38	59.5 M	251.2 K	1.52	0.95	2.2 M	1.8 M	2.6 M	3.0 M	2.5 M	3.0 M	-1.35	-1.4	-1.18	0.0	0.0	23.2 K	27	20	100.0	100.0
1379	1397/05/28	2,378	0.55	44.1 M	186.2 K	0.77	0.63	2.3 M	1.8 M	2.5 M	3.7 M	2.5 M	3.1 M	-1.58	-1.41	-1.24	0.0	285.9 K	23.2 K	19	12	100.0	100.0
1380	1397/05/27	2,380	1.15	22.0 M	92.4 K	0.26	0.31	1.3 M	1.9 M	2.6 M	1.7 M	2.5 M	3.4 M	-1.31	-1.29	-1.3	0.0	1.7 M	23.2 K	17	13	100.0	100.0
1381	1397/05/24	2,388	0.84	21.0 M	89.9 K	0.22	0.31	1.3 M	2.5 M	2.6 M	1.4 M	3.2 M	3.4 M	-1.07	-1.28	-1.31	0.0	1.7 M	23.2 K	16	15	100.0	100.0
1382	1397/05/23	2,341	-3.26	33.1 M	141.3 K	0.33	0.49	1.4 M	2.8 M	2.6 M	2.5 M	3.5 M	3.5 M	-1.77	-1.23	-1.33	0.0	2.5 M	23.2 K	23	13	100.0	100.0
1383	1397/05/22	2,375	-5.0	76.6 M	316.4 K	0.74	1.14	2.1 M	2.9 M	2.6 M	3.0 M	3.4 M	3.5 M	-1.41	-1.17	-1.31	1.4 M	2.5 M	23.2 K	36	25	100.0	98.1
1384	1397/05/21	2,444	0.41	142.2 M	568.7 K	1.82	2.22	2.3 M	3.3 M	2.7 M	2.7 M	3.8 M	3.3 M	-1.18	-1.16	-1.23	7.0 M	2.2 M	-48.3 K	62	50	100.0	95.1
1385	1397/05/20	2,434	4.96	161.3 M	662.9 K	2.93	2.97	4.2 M	3.8 M	2.7 M	5.2 M	4.4 M	3.3 M	-1.23	-1.15	-1.22	0.0	797.7 K	-400.2 K	38	31	100.0	100.0
1386	1397/05/17	2,319	4.98	73.9 M	318.8 K	1.3	1.53	5.7 M	3.1 M	2.5 M	4.1 M	3.1 M	3.1 M	1.38	-1.01	-1.21	4.0 M	797.7 K	-400.2 K	13	17	100.0	94.6
1387	1397/05/16	2,258	-0.35	59.0 M	267.2 K	1.08	1.34	2.1 M	3.5 M	2.4 M	2.5 M	2.7 M	3.0 M	-1.17	1.27	-1.25	0.0	-2.4 M	-599.7 K	28	24	100.0	100.0
1388	1397/05/15	2,266	-4.99	71.1 M	313.7 K	1.26	1.68	4.7 M	3.5 M	2.4 M	7.9 M	2.8 M	3.0 M	-1.67	1.26	-1.23	0.0	-2.4 M	-599.7 K	15	9	100.0	100.0
1389	1397/05/13	2,271	-4.82	227.1 K	1000.0	0.0	0.01	227.1 K	3.1 M	2.3 M	227.1 K	2.4 M	2.8 M	1.0	1.3	-1.21	0.0	-2.4 M	-599.7 K	1	1	100.0	100.0
1390	1397/05/10	2,340	-3.23	55.1 M	230.8 K	0.77	1.29	2.0 M	2.9 M	2.3 M	1.8 M	2.6 M	2.7 M	1.15	1.13	-1.21	0.0	-2.4 M	-599.7 K	27	31	100.0	100.0
1391	1397/05/09	2,462	4.99	100.9 M	417.2 K	1.72	2.53	11.1 M	3.1 M	2.3 M	2.5 M	2.9 M	2.8 M	4.41	1.06	-1.24	-12.0 M	-2.4 M	-599.7 K	8	40	88.1	100.0
1392	1397/05/08	2,310	-3.19	64.8 M	276.3 K	1.26	1.78	2.3 M	2.4 M	2.1 M	2.8 M	3.0 M	2.9 M	-1.22	-1.27	-1.36	0.0	0.0	0.0	28	23	100.0	100.0
1393	1397/05/07	2,386	4.97	76.0 M	318.4 K	1.45	2.19	2.8 M	2.1 M	2.1 M	2.7 M	3.1 M	2.8 M	1.04	-1.49	-1.31	0.0	0.0	0.0	27	28	100.0	100.0
1394	1397/05/06	2,273	4.99	54.0 M	237.8 K	0.71	1.57	2.0 M	1.8 M	2.0 M	3.6 M	3.7 M	2.7 M	-1.8	-2.05	-1.33	0.0	0.0	0.0	27	15	100.0	100.0
1395	1397/05/03	2,200	1.1	53.8 M	248.6 K	0.84	1.51	3.0 M	2.4 M	2.1 M	4.1 M	5.8 M	2.7 M	-1.38	-2.38	-1.31	0.0	0.0	0.0	18	13	100.0	100.0
1396	1397/05/02	2,179	-1.13	28.2 M	130.7 K	0.46	0.75	1.8 M	2.2 M	2.1 M	2.4 M	5.4 M	2.8 M	-1.33	-2.49	-1.29	0.0	0.0	0.0	16	12	100.0	100.0
1397	1397/05/01	2,151	-3.93	34.8 M	158.5 K	0.62	0.84	1.2 M	2.1 M	2.1 M	3.2 M	5.4 M	2.8 M	-2.73	-2.55	-1.3	0.0	0.0	0.0	30	11	100.0	100.0
1398	1397/04/31	2,203	-3.8	72.9 M	325.6 K	1.5	1.77	1.7 M	2.2 M	2.4 M	4.9 M	5.2 M	2.8 M	-2.93	-2.34	-1.19	0.0	0.0	0.0	44	15	100.0	100.0
1399	1397/04/30	2,350	-2.0	186.3 M	813.8 K	10.3	5.27	4.0 M	2.7 M	2.5 M	13.3 M	3.7 M	2.6 M	-3.36	-1.38	-1.05	0.0	0.0	0.0	47	14	100.0	100.0
1400	1397/04/26	2,343	-2.62	10.2 M	43.0 K	0.58	0.24	678.5 K	1.4 M	2.4 M	1.1 M	1.3 M	2.1 M	-1.67	1.11	1.13	0.0	0.0	0.0	15	9	100.0	100.0
1401	1397/04/25	2,370	-2.91	17.7 M	75.3 K	1.25	0.41	1.0 M	1.6 M	2.8 M	1.6 M	1.2 M	2.3 M	-1.55	1.27	1.21	0.0	0.0	0.0	17	11	100.0	100.0
1402	1397/04/24	2,409	-1.67	6.6 M	27.7 K	0.37	0.14	823.8 K	1.5 M	2.9 M	941.4 K	1.1 M	2.2 M	-1.14	1.38	1.31	0.0	0.0	0.0	8	7	100.0	100.0
1403	1397/04/23	2,403	-1.03	31.7 M	128.9 K	2.14	0.68	4.5 M	1.9 M	3.0 M	1.2 M	1.3 M	2.2 M	3.86	1.48	1.32	0.0	0.0	0.0	7	27	100.0	100.0
1404	1397/04/20	2,380	-4.69	28.6 M	120.2 K	2.6	0.63	1.5 M	1.3 M	2.8 M	1.5 M	1.3 M	2.3 M	1.0	1.04	1.22	0.0	0.0	0.0	19	19	100.0	100.0
1405	1397/04/19	2,425	-3.0	4.1 M	16.5 K	0.34	0.08	814.5 K	1.3 M	2.8 M	581.8 K	1.3 M	2.3 M	1.4	1.02	1.24	0.0	0.0	0.0	5	7	100.0	100.0
1406	1397/04/17	2,497	-0.24	1.7 M	7.1 K	0.1	0.04	215.7 K	1.4 M	2.9 M	345.1 K	1.4 M	2.3 M	-1.6	1.0	1.27	0.0	0.0	164.8 K	8	5	100.0	100.0
1407	1397/04/16	2,488	-0.8	26.1 M	104.5 K	1.51	0.52	2.9 M	2.0 M	2.9 M	2.0 M	1.8 M	2.3 M	1.44	1.11	1.28	0.0	0.0	164.8 K	9	13	100.0	100.0
1408	1397/04/13	2,554	1.39	13.1 M	53.0 K	0.64	0.26	938.3 K	1.9 M	2.8 M	1.0 M	1.6 M	2.2 M	-1.08	1.2	1.27	0.0	0.0	164.8 K	14	13	100.0	100.0
1409	1397/04/12	2,502	-0.67	12.5 M	49.7 K	0.35	0.24	1.6 M	2.1 M	2.9 M	1.8 M	1.7 M	2.3 M	-1.14	1.2	1.27	0.0	0.0	164.8 K	8	7	100.0	100.0
1410	1397/04/11	2,468	-2.45	7.6 M	30.7 K	0.13	0.15	1.9 M	2.4 M	2.9 M	1.5 M	2.3 M	2.3 M	1.25	1.03	1.3	0.0	0.0	164.8 K	4	5	100.0	100.0
1411	1397/04/10	2,483	-4.21	32.3 M	129.2 K	0.46	0.63	2.9 M	2.6 M	2.9 M	2.5 M	2.8 M	2.2 M	1.18	-1.07	1.29	0.0	0.0	164.8 K	11	13	100.0	100.0
1412	1397/04/09	2,580	-0.23	21.8 M	83.9 K	0.24	0.4	2.4 M	2.4 M	2.9 M	1.3 M	2.8 M	2.2 M	1.89	-1.17	1.28	0.0	0.0	164.8 K	9	17	100.0	100.0
1413	1397/04/06	2,629	1.54	30.8 M	119.3 K	0.32	0.55	1.6 M	2.7 M	2.9 M	1.6 M	3.1 M	2.2 M	1.0	-1.14	1.3	0.0	0.0	164.8 K	19	19	100.0	100.0
1414	1397/04/05	2,600	-2.18	91.7 M	354.4 K	1.01	1.75	2.7 M	2.8 M	2.8 M	3.7 M	2.9 M	2.3 M	-1.36	-1.03	1.21	0.0	0.0	164.8 K	34	25	100.0	100.0
1415	1397/04/04	2,627	-4.99	138.8 M	522.3 K	1.46	2.94	2.8 M	3.2 M	2.7 M	3.5 M	2.6 M	2.2 M	-1.22	1.22	1.23	0.0	0.0	164.8 K	49	40	100.0	100.0
1416	1397/04/03	2,700	-2.95	88.8 M	321.2 K	1.02	1.92	1.9 M	4.0 M	2.6 M	2.6 M	2.6 M	2.1 M	-1.38	1.55	1.27	0.0	0.0	164.8 K	47	34	100.0	100.0
1417	1397/04/02	2,798	5.58	125.4 M	450.8 K	1.68	3.03	4.5 M	5.8 M	2.7 M	3.4 M	2.4 M	2.1 M	1.32	2.4	1.3	0.0	0.0	164.8 K	28	37	100.0	100.0
1418	1397/03/30	2,653	4.99	57.8 M	217.7 K	0.9	1.56	2.8 M	5.4 M	2.5 M	1.5 M	2.1 M	1.9 M	1.81	2.6	1.36	0.0	0.0	164.8 K	21	38	100.0	100.0
1419	1397/03/29	2,530	4.98	59.2 M	234.1 K	1.07	1.82	14.8 M	4.9 M	2.5 M	1.8 M	2.3 M	1.9 M	8.25	2.15	1.32	0.0	0.0	164.8 K	4	33	100.0	100.0
1420	1397/03/28	2,410	4.97	136.8 M	567.7 K	3.96	5.6	8.6 M	3.6 M	2.3 M	3.6 M	2.2 M	1.9 M	2.38	1.67	1.22	0.0	0.0	164.8 K	16	38	100.0	100.0
1421	1397/03/27	2,357	4.99	24.7 M	105.1 K	0.77	1.05	24.7 M	2.4 M	1.8 M	1.1 M	1.5 M	1.6 M	22.0	1.6	1.11	0.0	659.1 K	164.8 K	1	22	100.0	100.0
1422	1397/03/23	2,266	3.38	48.3 M	214.9 K	2.01	2.15	2.7 M	1.9 M	1.7 M	1.9 M	1.5 M	1.6 M	1.39	1.26	1.05	0.0	659.1 K	164.8 K	18	25	100.0	100.0
1423	1397/03/22	2,163	-1.73	20.5 M	93.9 K	0.88	0.98	1.0 M	1.6 M	1.7 M	2.3 M	1.3 M	1.6 M	-2.22	1.21	1.03	0.0	659.1 K	164.8 K	20	9	100.0	100.0
1424	1397/03/21	2,177	-0.55	24.5 M	110.7 K	1.09	1.16	1.6 M	1.8 M	1.7 M	1.1 M	1.4 M	1.6 M	1.53	1.34	1.09	0.0	659.1 K	164.8 K	15	23	100.0	100.0
1425	1397/03/20	2,180	1.25	42.2 M	191.9 K	2.83	2.19	3.2 M	2.1 M	1.6 M	1.5 M	1.5 M	1.6 M	2.17	1.42	-1.0	3.3 M	659.1 K	164.8 K	13	26	100.0	92.2
1426	1397/03/19	2,141	-0.56	15.8 M	73.3 K	0.87	0.86	1.3 M	1.6 M	1.5 M	1.2 M	1.4 M	1.6 M	1.08	1.13	-1.08	0.0	0.0	-159.5 K	12	13	100.0	100.0
1427	1397/03/13	2,180	0.83	14.0 M	65.9 K	0.56	0.78	1.2 M	1.9 M	1.4 M	1.0 M	1.7 M	1.6 M	1.17	1.08	-1.1	0.0	0.0	-159.5 K	12	14	100.0	100.0
1428	1397/03/12	2,180	0.0	20.0 M	93.5 K	0.62	1.12	1.8 M	2.4 M	1.4 M	3.3 M	1.8 M	1.6 M	-1.83	1.35	-1.14	0.0	0.0	-159.5 K	11	6	100.0	100.0
1429	1397/03/09	2,171	-0.37	18.5 M	84.6 K	0.6	0.96	3.7 M	2.0 M	1.4 M	1.3 M	2.1 M	1.6 M	2.8	-1.05	-1.15	0.0	0.0	-159.5 K	5	14	100.0	100.0
1430	1397/03/08	2,170	-0.5	4.8 M	22.2 K	0.16	0.23	799.6 K	1.7 M	1.5 M	959.6 K	2.2 M	1.5 M	-1.2	-1.27	-1.03	0.0	0.0	-159.5 K	6	5	100.0	100.0
1431	1397/03/07	2,157	-2.04	33.5 M	154.5 K	1.17	1.73	2.4 M	1.6 M	1.5 M	2.6 M	2.2 M	1.6 M	-1.08	-1.35	-1.09	0.0	0.0	-159.5 K	14	13	100.0	100.0
1432	1397/03/06	2,212	4.98	51.9 M	235.9 K	2.31	2.5	2.9 M	1.5 M	1.4 M	1.5 M	2.4 M	1.5 M	1.94	-1.57	-1.08	0.0	0.0	-159.5 K	18	35	100.0	100.0
1433	1397/03/05	2,100	-2.55	53.2 M	252.2 K	4.2	2.73	1.4 M	1.3 M	1.5 M	4.8 M	2.1 M	1.5 M	-3.55	-1.62	-1.01	0.0	0.0	-159.5 K	39	11	100.0	100.0
1434	1397/03/02	2,130	-1.43	9.2 M	43.0 K	0.81	0.42	762.6 K	1.3 M	1.6 M	1.5 M	1.4 M	1.6 M	-2.0	-1.06	1.01	0.0	0.0	-159.5 K	12	6	100.0	100.0
1435	1397/03/01	2,126	-1.76	4.2 M	19.7 K	0.37	0.19	419.0 K	1.4 M	1.5 M	1.0 M	1.3 M	1.7 M	-2.5	1.12	-1.09	0.0	0.0	-159.5 K	10	4	100.0	100.0
1436	1397/02/31	2,162	-1.05	23.4 M	109.5 K	2.24	1.09	1.6 M	1.4 M	1.6 M	5.9 M	1.3 M	1.6 M	-3.75	1.12	-1.04	0.0	0.0	-159.5 K	15	4	100.0	100.0
1437	1397/02/30	2,255	4.11	19.3 M	87.2 K	1.22	0.88	2.4 M	1.3 M	1.6 M	716.2 K	851.1 K	1.5 M	3.38	1.58	1.02	0.0	0.0	-159.5 K	8	27	100.0	100.0
1438	1397/02/29	2,166	0.19	8.9 M	40.7 K	0.62	0.41	1.8 M	1.5 M	1.5 M	1.5 M	1.4 M	1.6 M	1.2	1.14	-1.03	0.0	0.0	-159.5 K	5	6	100.0	100.0
1439	1397/02/26	2,156	-0.28	1.8 M	8.5 K	0.1	0.08	615.3 K	1.4 M	1.5 M	369.2 K	1.2 M	1.6 M	1.67	1.14	-1.02	0.0	0.0	-159.5 K	3	5	100.0	100.0
1440	1397/02/25	2,166	0.23	4.1 M	18.9 K	0.21	0.19	411.9 K	1.3 M	1.5 M	1.0 M	1.5 M	1.6 M	-2.5	-1.15	-1.01	0.0	0.0	-159.5 K	10	4	100.0	100.0
1441	1397/02/24	2,200	2.71	19.4 M	88.6 K	1.15	0.88	1.4 M	1.3 M	1.6 M	925.8 K	1.4 M	1.5 M	1.5	-1.1	1.01	0.0	-638.2 K	-159.5 K	14	21	100.0	100.0
1442	1397/02/23	2,165	2.66	43.0 M	200.2 K	4.5	2.08	2.4 M	1.1 M	1.6 M	2.0 M	1.4 M	1.6 M	1.17	-1.3	-1.0	0.0	-638.2 K	-159.5 K	18	21	100.0	100.0
1443	1397/02/22	2,090	-0.85	2.8 M	13.0 K	0.22	0.13	553.1 K	658.2 K	1.5 M	460.9 K	1.1 M	1.6 M	1.2	-1.65	-1.01	0.0	-638.2 K	-159.5 K	5	6	100.0	100.0
1444	1397/02/19	2,062	-3.37	20.7 M	100.1 K	1.34	0.97	864.3 K	775.1 K	1.5 M	2.1 M	1.4 M	1.6 M	-2.4	-1.78	-1.02	0.0	-638.2 K	-159.5 K	24	10	100.0	100.0
1445	1397/02/18	2,111	-1.22	9.4 M	44.1 K	0.46	0.42	560.1 K	1.4 M	1.6 M	935.2 K	1.1 M	1.7 M	-1.67	1.27	-1.03	-3.2 M	-638.2 K	-159.5 K	11	10	65.9	100.0
1446	1397/02/17	2,105	-1.73	5.9 M	27.9 K	0.28	0.26	451.2 K	1.4 M	1.6 M	586.5 K	1.4 M	1.7 M	-1.3	1.03	-1.06	0.0	0.0	0.0	13	10	100.0	100.0
1447	1397/02/16	2,080	-3.3	7.9 M	37.7 K	0.24	0.34	608.2 K	1.6 M	1.6 M	1.1 M	1.4 M	1.8 M	-1.86	1.09	-1.13	0.0	0.0	0.0	13	7	100.0	100.0
1448	1397/02/15	2,073	-3.98	18.2 M	85.3 K	0.46	0.78	1.2 M	2.7 M	1.6 M	2.3 M	1.6 M	1.9 M	-1.88	1.76	-1.15	0.0	0.0	0.0	15	8	100.0	100.0
1449	1397/02/11	2,217	4.97	39.1 M	179.8 K	0.9	1.66	9.8 M	2.7 M	1.6 M	1.0 M	1.9 M	1.8 M	9.75	1.44	-1.09	0.0	0.0	0.0	4	39	100.0	100.0
1450	1397/02/10	2,134	-1.75	30.4 M	146.4 K	0.81	1.42	1.1 M	1.8 M	1.6 M	3.0 M	2.6 M	1.9 M	-2.7	-1.45	-1.2	0.0	0.0	1.2 M	27	10	100.0	100.0
1451	1397/02/09	2,191	1.2	9.8 M	44.3 K	0.25	0.4	1.2 M	2.0 M	1.6 M	1.1 M	2.3 M	1.8 M	1.13	-1.13	-1.15	0.0	0.0	1.2 M	8	9	100.0	100.0
1452	1397/02/08	2,188	4.99	73.0 M	337.3 K	2.79	3.4	9.1 M	2.0 M	1.6 M	1.7 M	2.2 M	1.9 M	5.38	-1.09	-1.2	0.0	0.0	-3.7 K	8	43	100.0	100.0
1453	1397/02/05	2,065	-2.46	45.3 M	217.4 K	2.59	1.87	1.7 M	1.4 M	1.4 M	11.3 M	2.3 M	2.0 M	-6.5	-1.69	-1.42	0.0	0.0	-3.7 K	26	4	100.0	100.0
1454	1397/02/04	2,087	-4.22	53.1 M	250.8 K	5.26	2.12	1.1 M	1.2 M	1.5 M	3.8 M	1.4 M	2.0 M	-3.36	-1.17	-1.33	0.0	0.0	-3.7 K	47	14	100.0	100.0
1455	1397/02/03	2,220	2.16	10.6 M	48.2 K	1.14	0.36	1.8 M	1.5 M	1.6 M	757.5 K	862.5 K	1.9 M	2.33	1.71	-1.18	0.0	0.0	-3.7 K	6	14	100.0	100.0
1456	1397/02/02	2,180	0.37	5.6 M	25.7 K	0.52	0.18	803.0 K	1.2 M	1.8 M	511.0 K	833.3 K	2.0 M	1.57	1.49	-1.13	0.0	0.0	-3.7 K	7	11	100.0	100.0
1457	1397/02/01	2,199	1.29	13.7 M	63.2 K	1.05	0.44	2.0 M	1.5 M	1.7 M	1.1 M	987.2 K	2.0 M	1.71	1.5	-1.17	0.0	0.0	-3.7 K	7	12	100.0	100.0
1458	1397/01/29	2,190	0.97	6.9 M	31.4 K	0.55	0.2	980.9 K	1.5 M	1.8 M	572.2 K	1.1 M	2.1 M	1.71	1.29	-1.17	0.0	0.0	-3.7 K	7	12	100.0	100.0
1459	1397/01/28	2,160	-1.14	14.9 M	69.9 K	0.78	0.37	1.9 M	1.4 M	1.8 M	1.4 M	1.2 M	2.2 M	1.38	1.16	-1.21	0.0	0.0	-3.7 K	8	11	100.0	100.0
1460	1397/01/27	2,190	0.27	4.7 M	21.3 K	0.21	0.1	585.7 K	1.5 M	1.9 M	520.6 K	1.8 M	2.7 M	1.13	-1.23	-1.41	0.0	0.0	-3.7 K	8	9	100.0	100.0
1461	1397/01/26	2,161	-1.01	13.1 M	59.8 K	0.52	0.28	2.2 M	1.5 M	1.9 M	1.3 M	2.2 M	2.8 M	1.67	-1.47	-1.51	0.0	0.0	-3.7 K	6	10	100.0	100.0
1462	1397/01/22	2,170	0.18	26.0 M	118.4 K	1.09	0.55	1.6 M	1.3 M	1.9 M	1.6 M	2.5 M	2.8 M	1.0	-1.98	-1.53	0.0	0.0	-3.7 K	16	16	100.0	100.0
1463	1397/01/21	2,190	1.25	3.6 M	16.4 K	0.14	0.07	516.2 K	1.2 M	1.9 M	602.3 K	3.1 M	3.0 M	-1.17	-2.54	-1.59	0.0	0.0	-3.7 K	7	6	100.0	100.0
1464	1397/01/20	2,153	-4.99	49.7 M	229.8 K	2.38	1.01	1.8 M	1.3 M	1.9 M	4.1 M	2.7 M	3.0 M	-2.33	-2.08	-1.6	0.0	0.0	-3.7 K	28	12	100.0	100.0
1465	1397/01/19	2,200	-4.43	18.4 M	83.1 K	0.94	0.37	1.0 M	1.3 M	1.9 M	2.6 M	1.9 M	2.9 M	-2.57	-1.49	-1.55	0.0	4.7 M	-3.7 K	18	7	100.0	100.0
1466	1397/01/18	2,298	-2.13	27.8 M	122.6 K	1.21	0.54	926.8 K	1.4 M	1.9 M	3.1 M	1.8 M	2.9 M	-3.33	-1.34	-1.51	0.0	4.7 M	-3.7 K	30	9	100.0	100.0
1467	1397/01/15	2,318	-1.86	21.5 M	92.5 K	0.86	0.41	1.3 M	1.5 M	2.0 M	4.3 M	1.8 M	2.8 M	-3.2	-1.17	-1.44	0.0	-14.7 K	-3.7 K	16	5	100.0	100.0
1468	1397/01/14	2,396	1.27	10.0 M	42.6 K	0.2	0.18	1.2 M	1.6 M	2.0 M	666.2 K	1.7 M	2.8 M	1.88	-1.05	-1.41	0.0	-14.7 K	-3.7 K	8	15	100.0	100.0
1469	1397/01/08	2,346	-0.38	33.8 M	142.4 K	0.59	0.62	2.6 M	1.9 M	1.9 M	1.1 M	2.5 M	2.9 M	2.33	-1.29	-1.47	23.7 M	-14.7 K	-3.7 K	13	9	100.0	29.7
1470	1397/01/07	2,331	-1.06	10.1 M	42.8 K	0.14	0.18	1.3 M	2.0 M	1.9 M	2.0 M	2.6 M	2.8 M	-1.6	-1.3	-1.53	0.0	-4.8 M	-1.2 M	8	5	100.0	100.0
1471	1397/01/06	2,419	0.33	44.0 M	187.3 K	0.64	0.81	1.2 M	2.2 M	1.9 M	2.3 M	2.4 M	2.8 M	-1.95	-1.08	-1.52	-23.8 M	-4.8 M	-1.2 M	17	19	45.9	100.0
1472	1397/01/05	2,361	-3.48	28.9 M	121.2 K	0.4	0.51	1.7 M	2.2 M	1.9 M	2.4 M	2.3 M	2.8 M	-1.42	-1.07	-1.48	0.0	0.0	0.0	17	12	100.0	100.0
1473	1396/12/28	2,480	4.73	136.6 M	558.3 K	2.33	2.58	2.1 M	2.3 M	1.9 M	2.9 M	2.3 M	2.8 M	-1.36	-1.02	-1.51	0.0	0.0	0.0	64	47	100.0	100.0
1474	1396/12/27	2,376	4.99	69.5 M	293.5 K	0.87	1.4	2.4 M	2.4 M	1.9 M	2.3 M	2.3 M	2.8 M	1.03	1.05	-1.49	0.0	0.0	0.0	29	30	100.0	100.0
1475	1396/12/26	2,297	4.98	76.8 M	339.2 K	1.03	1.69	3.2 M	2.4 M	1.8 M	1.8 M	3.6 M	2.8 M	1.75	-1.53	-1.55	0.0	0.0	0.0	24	42	100.0	100.0
1476	1396/12/23	2,200	0.92	33.2 M	151.7 K	0.45	0.77	1.4 M	2.0 M	1.7 M	2.1 M	4.8 M	2.9 M	-1.5	-2.42	-1.69	0.0	0.0	0.0	24	16	100.0	100.0
1477	1396/12/22	2,196	1.9	37.5 M	171.6 K	0.49	0.88	2.9 M	2.0 M	1.7 M	2.3 M	4.8 M	2.9 M	1.23	-2.36	-1.69	0.0	0.0	0.0	13	16	100.0	100.0
1478	1396/12/21	2,173	2.74	52.4 M	243.2 K	0.7	1.27	2.6 M	1.9 M	1.7 M	4.4 M	5.1 M	2.9 M	-1.67	-2.7	-1.73	0.0	0.0	566.6 K	20	12	100.0	100.0
1479	1396/12/20	2,125	-4.32	167.0 M	789.9 K	3.42	4.99	2.3 M	1.8 M	1.6 M	11.1 M	4.7 M	2.8 M	-4.93	-2.59	-1.72	0.0	0.0	1.7 M	74	15	100.0	100.0
1480	1396/12/19	2,202	-4.59	66.0 M	297.0 K	1.58	1.8	1.4 M	1.6 M	1.5 M	4.4 M	3.0 M	2.3 M	-3.2	-1.84	-1.49	0.0	0.0	2.5 M	48	15	100.0	100.0
1481	1396/12/16	2,300	-1.92	38.6 M	167.8 K	0.95	0.97	1.6 M	1.8 M	1.7 M	2.1 M	2.6 M	2.2 M	-1.33	-1.48	-1.26	0.0	0.0	2.5 M	24	18	100.0	100.0
1482	1396/12/15	2,314	-3.74	56.3 M	240.2 K	1.56	1.35	1.7 M	1.8 M	1.7 M	4.0 M	2.6 M	2.2 M	-2.43	-1.43	-1.31	0.0	0.0	2.5 M	34	14	100.0	100.0
1483	1396/12/14	2,367	-2.43	57.0 M	237.1 K	1.83	1.12	1.8 M	1.8 M	1.7 M	2.8 M	2.2 M	2.2 M	-1.6	-1.25	-1.25	0.0	0.0	2.5 M	32	20	100.0	100.0
1484	1396/12/13	2,449	2.55	51.9 M	214.0 K	2.03	0.99	2.0 M	1.7 M	2.0 M	2.4 M	2.1 M	2.4 M	-1.18	-1.29	-1.2	0.0	0.0	2.5 M	26	22	100.0	100.0
1485	1396/12/12	2,380	-0.21	20.0 M	83.7 K	0.69	0.38	2.0 M	1.3 M	2.0 M	1.8 M	1.9 M	2.4 M	1.1	-1.49	-1.19	0.0	0.0	2.5 M	10	11	100.0	100.0
1486	1396/12/09	2,353	-1.42	25.0 M	104.8 K	0.83	0.47	1.8 M	1.3 M	1.9 M	1.8 M	2.0 M	2.4 M	1.0	-1.54	-1.21	0.0	0.0	2.5 M	14	14	100.0	100.0
1487	1396/12/08	2,360	-2.32	31.0 M	130.9 K	0.94	0.59	1.3 M	1.4 M	1.9 M	1.8 M	2.0 M	2.3 M	-1.35	-1.45	-1.22	0.0	0.0	2.5 M	23	17	100.0	100.0
1488	1396/12/07	2,383	-2.85	27.4 M	114.8 K	0.76	0.5	1.3 M	1.4 M	1.9 M	3.0 M	2.3 M	2.3 M	-2.33	-1.64	-1.24	0.0	0.0	2.5 M	21	9	100.0	100.0
1489	1396/12/06	2,439	-1.49	22.3 M	92.0 K	0.57	0.37	697.1 K	1.6 M	1.9 M	1.4 M	2.1 M	2.3 M	-2.0	-1.34	-1.26	0.0	0.0	2.5 M	32	16	100.0	100.0
1490	1396/12/05	2,433	-2.41	40.9 M	165.2 K	1.01	0.61	1.9 M	1.8 M	1.9 M	2.6 M	2.3 M	2.4 M	-1.31	-1.31	-1.26	0.0	0.0	2.5 M	21	16	100.0	100.0
1491	1396/12/02	2,500	0.89	31.7 M	126.7 K	0.83	0.39	2.6 M	1.7 M	1.9 M	1.9 M	2.4 M	2.5 M	1.42	-1.4	-1.3	0.0	0.0	2.5 M	12	17	100.0	100.0
1492	1396/11/30	2,500	-1.81	48.3 M	194.8 K	1.41	0.56	1.4 M	1.5 M	2.3 M	3.0 M	2.3 M	2.5 M	-2.19	-1.56	-1.11	0.0	0.0	16.0 M	35	16	100.0	100.0
1493	1396/11/29	2,546	0.08	44.2 M	173.5 K	1.24	0.5	2.3 M	1.5 M	2.4 M	1.8 M	2.1 M	2.8 M	1.26	-1.39	-1.17	0.0	2.3 M	16.0 M	19	24	100.0	100.0
1494	1396/11/28	2,564	0.63	37.5 M	147.3 K	1.09	0.43	1.3 M	1.3 M	2.4 M	2.5 M	2.1 M	2.9 M	-1.87	-1.56	-1.21	0.0	6.7 M	16.0 M	28	15	100.0	100.0
1495	1396/11/25	2,577	0.59	44.5 M	174.9 K	0.93	0.52	1.6 M	1.4 M	2.4 M	3.0 M	1.7 M	2.9 M	-1.87	-1.24	-1.2	0.0	9.9 M	16.0 M	28	15	100.0	100.0
1496	1396/11/24	2,590	0.82	17.7 M	69.3 K	0.29	0.19	982.8 K	2.0 M	2.4 M	1.5 M	1.7 M	2.9 M	-1.5	1.19	-1.2	0.0	9.9 M	16.0 M	18	12	100.0	100.0
1497	1396/11/23	2,570	-1.08	31.8 M	124.4 K	0.45	0.35	1.2 M	2.0 M	2.5 M	1.5 M	2.0 M	3.3 M	-1.19	-1.03	-1.33	11.3 M	9.9 M	16.0 M	26	14	100.0	64.3
1498	1396/11/21	2,591	-3.0	48.2 M	185.5 K	0.44	0.52	1.3 M	2.2 M	2.5 M	1.7 M	2.2 M	3.3 M	-1.3	-1.0	-1.33	22.1 M	7.6 M	16.4 M	36	15	100.0	54.1
1499	1396/11/18	2,650	-0.34	31.9 M	119.2 K	0.26	0.34	1.7 M	2.9 M	2.5 M	930.0 K	2.8 M	3.3 M	1.81	1.05	-1.33	16.1 M	3.2 M	16.2 M	19	17	100.0	49.5
1500	1396/11/17	2,660	1.26	117.0 M	439.9 K	1.1	1.31	5.3 M	2.9 M	2.5 M	2.1 M	2.8 M	3.3 M	2.59	1.02	-1.35	0.0	0.0	15.4 M	22	57	100.0	100.0
1501	1396/11/16	2,628	-2.27	80.7 M	307.3 K	0.83	0.95	1.5 M	2.3 M	2.4 M	3.1 M	2.9 M	3.5 M	-2.12	-1.24	-1.45	0.0	0.0	16.2 M	55	26	100.0	100.0
1502	1396/11/15	2,670	-1.07	91.7 M	340.8 K	1.03	1.08	2.4 M	2.4 M	2.4 M	2.5 M	2.7 M	3.5 M	-1.03	-1.11	-1.43	0.0	0.0	16.2 M	38	37	100.0	100.0
1503	1396/11/14	2,710	5.0	248.9 M	922.2 K	4.58	3.36	4.0 M	2.1 M	2.4 M	4.0 M	2.6 M	3.5 M	1.02	-1.23	-1.45	0.0	0.0	16.2 M	62	63	100.0	100.0
1504	1396/11/11	2,600	1.25	77.4 M	300.0 K	1.34	1.13	2.0 M	1.3 M	2.2 M	2.2 M	2.0 M	3.4 M	-1.06	-1.48	-1.53	0.0	0.0	16.2 M	38	36	100.0	100.0
1505	1396/11/10	2,603	-0.5	31.3 M	123.1 K	0.37	0.47	870.8 K	1.4 M	2.3 M	1.4 M	2.2 M	3.5 M	-1.57	-1.61	-1.53	0.0	0.0	17.6 M	36	23	100.0	100.0
1506	1396/11/09	2,567	-2.47	45.3 M	173.3 K	0.31	0.65	1.6 M	1.6 M	2.3 M	1.9 M	2.7 M	3.6 M	-1.21	-1.63	-1.55	0.0	0.0	17.6 M	29	24	100.0	100.0
1507	1396/11/08	2,660	-1.41	34.4 M	131.9 K	0.2	0.5	839.1 K	2.6 M	2.4 M	1.6 M	2.7 M	3.8 M	-1.86	-1.04	-1.59	0.0	53.9 M	17.6 M	41	22	100.0	100.0
1508	1396/11/07	2,664	-4.82	75.1 M	278.2 K	0.44	1.09	1.4 M	3.0 M	2.5 M	2.6 M	3.7 M	3.8 M	-1.86	-1.24	-1.55	0.0	53.9 M	18.1 M	54	29	100.0	100.0
1509	1396/11/04	2,800	-3.58	116.0 M	414.3 K	0.74	1.7	1.9 M	3.2 M	2.5 M	3.0 M	4.0 M	3.9 M	-1.56	-1.24	-1.55	0.0	53.9 M	18.1 M	61	39	100.0	100.0
1510	1396/11/03	2,855	1.03	196.2 M	675.5 K	1.56	2.85	1.9 M	3.4 M	2.6 M	3.2 M	4.1 M	3.8 M	-1.66	-1.21	-1.44	0.0	53.9 M	19.5 M	101	61	100.0	100.0
1511	1396/11/02	2,838	4.99	356.7 M	1.3 M	4.57	7.02	9.4 M	3.8 M	3.0 M	2.5 M	4.4 M	3.7 M	3.77	-1.15	-1.23	269.6 M	53.9 M	23.5 M	38	35	100.0	24.4
1512	1396/10/24	5,200	0.12	313.4 M	596.2 K	3.25	3.72	3.1 M	2.6 M	2.7 M	6.5 M	6.8 M	3.8 M	-2.08	-2.6	-1.4	0.0	0.0	11.7 M	100	48	100.0	100.0
1513	1396/10/23	5,287	1.46	95.6 M	184.1 K	1.11	1.12	2.9 M	2.2 M	2.6 M	5.3 M	5.8 M	3.4 M	-1.83	-2.62	-1.29	0.0	3.9 M	14.5 M	33	18	100.0	100.0
1514	1396/10/20	5,250	0.83	33.4 M	64.1 K	0.38	0.37	1.5 M	2.0 M	2.6 M	2.2 M	5.0 M	3.3 M	-1.47	-2.55	-1.27	0.0	7.5 M	19.9 M	22	15	100.0	100.0
1515	1396/10/19	5,249	0.88	29.8 M	57.3 K	0.33	0.3	1.3 M	2.0 M	2.6 M	2.7 M	5.1 M	3.5 M	-2.09	-2.51	-1.31	0.0	7.5 M	23.2 M	23	11	100.0	100.0
1516	1396/10/18	5,259	-1.3	248.9 M	478.3 K	5.04	2.74	2.5 M	2.1 M	2.7 M	17.8 M	5.2 M	3.5 M	-7.0	-2.52	-1.32	0.0	10.7 M	30.2 M	98	14	100.0	100.0
1517	1396/10/17	5,377	0.24	70.4 M	132.2 K	1.33	0.77	1.8 M	1.7 M	2.7 M	2.4 M	2.6 M	3.1 M	-1.38	-1.53	-1.14	19.3 M	10.7 M	30.6 M	40	21	100.0	72.5
1518	1396/10/16	5,370	1.03	52.4 M	97.6 K	0.94	0.57	1.4 M	1.7 M	2.7 M	1.9 M	2.6 M	3.1 M	-1.35	-1.52	-1.13	18.1 M	6.8 M	29.7 M	37	18	100.0	65.5
1519	1396/10/13	5,305	-0.88	47.0 M	88.4 K	0.83	0.52	2.0 M	1.7 M	2.8 M	2.8 M	3.0 M	3.1 M	-1.41	-1.74	-1.14	0.0	3.2 M	28.8 M	24	17	100.0	100.0
1520	1396/10/12	5,330	0.08	42.2 M	78.8 K	0.72	0.48	1.8 M	1.8 M	2.8 M	3.3 M	2.8 M	3.2 M	-1.78	-1.5	-1.15	16.0 M	8.8 M	28.7 M	23	8	100.0	62.0
1521	1396/10/11	5,360	2.13	41.4 M	77.6 K	0.57	0.47	1.8 M	1.9 M	2.8 M	3.5 M	2.9 M	3.1 M	-1.92	-1.56	-1.12	0.0	5.6 M	27.9 M	23	12	100.0	100.0
1522	1396/10/10	5,356	-1.44	81.1 M	154.5 K	1.27	0.96	1.8 M	2.3 M	2.8 M	2.5 M	3.6 M	3.1 M	-1.41	-1.58	-1.1	0.0	5.6 M	27.9 M	45	32	100.0	100.0
1523	1396/10/09	5,451	-2.31	64.9 M	119.4 K	0.93	0.75	1.4 M	2.4 M	2.9 M	3.4 M	3.5 M	3.1 M	-2.52	-1.49	-1.07	56.9 K	7.9 M	27.9 M	48	19	100.0	99.9
1524	1396/10/06	5,654	1.84	58.7 M	105.3 K	0.74	0.63	3.5 M	2.7 M	2.9 M	1.8 M	3.7 M	3.0 M	1.91	-1.36	-1.02	28.0 M	7.9 M	27.9 M	17	17	100.0	52.4
1525	1396/10/05	5,508	-1.64	51.3 M	92.5 K	0.4	0.5	1.9 M	2.8 M	3.0 M	3.9 M	3.1 M	3.1 M	-2.08	-1.1	-1.02	0.0	7.8 M	26.5 M	27	13	100.0	100.0
1526	1396/10/04	5,571	-1.56	117.6 M	209.9 K	0.99	1.06	4.4 M	4.6 M	3.3 M	7.8 M	3.0 M	3.2 M	-1.8	1.52	1.04	0.0	23.9 M	26.5 M	27	15	100.0	100.0
1527	1396/10/03	5,675	0.58	45.0 M	79.4 K	0.33	0.39	2.0 M	4.5 M	3.4 M	1.7 M	2.5 M	3.1 M	1.16	1.78	1.09	11.3 M	30.5 M	26.5 M	23	20	100.0	74.8
1528	1396/10/02	5,668	-1.15	89.1 M	157.8 K	0.61	0.77	2.2 M	4.3 M	3.3 M	3.9 M	2.6 M	3.2 M	-1.74	1.64	1.05	0.0	39.5 M	26.0 M	40	23	100.0	100.0
1529	1396/09/29	5,737	1.79	99.2 M	172.9 K	0.62	0.4	3.8 M	4.1 M	3.3 M	1.6 M	2.5 M	3.1 M	2.45	1.66	1.07	27.4 M	60.9 M	26.0 M	26	46	100.0	72.3
1530	1396/09/28	5,767	4.99	297.1 M	527.2 K	2.04	1.3	12.4 M	3.8 M	3.3 M	3.1 M	3.2 M	3.2 M	4.01	1.18	1.01	80.8 M	68.6 M	24.6 M	24	70	100.0	72.8
1531	1396/09/27	5,500	0.68	66.0 M	120.1 K	0.47	0.3	3.5 M	2.6 M	2.9 M	2.1 M	3.5 M	3.3 M	1.69	-1.36	-1.13	33.0 M	80.5 M	20.6 M	19	16	100.0	49.9
1532	1396/09/26	5,430	1.44	115.5 M	211.5 K	0.92	0.53	2.6 M	2.5 M	2.8 M	2.6 M	4.0 M	3.2 M	-1.0	-1.57	-1.14	56.5 M	75.8 M	18.9 M	45	23	100.0	51.1
1533	1396/09/25	5,370	-1.01	143.3 M	267.7 K	1.43	0.68	2.4 M	2.6 M	2.9 M	3.0 M	4.4 M	3.5 M	-1.27	-1.71	-1.2	107.0 M	64.5 M	16.1 M	60	12	100.0	25.3
1534	1396/09/22	5,390	-0.77	148.5 M	273.8 K	1.87	0.71	2.7 M	2.4 M	3.0 M	7.4 M	4.4 M	3.5 M	-2.71	-1.78	-1.18	66.0 M	43.1 M	10.7 M	54	11	99.3	54.9
1535	1396/09/21	5,400	-1.96	227.7 M	419.2 K	6.52	1.14	2.5 M	2.3 M	3.0 M	4.0 M	3.7 M	3.5 M	-1.61	-1.58	-1.15	139.8 M	29.7 M	7.4 M	88	20	96.9	35.5
1536	1396/09/20	5,508	-0.76	57.2 M	103.8 K	2.01	0.28	2.4 M	2.0 M	3.1 M	4.3 M	3.1 M	3.4 M	-1.81	-1.53	-1.1	9.6 M	1.7 M	449.1 K	24	11	100.0	83.2
1537	1396/09/19	5,541	-0.54	46.6 M	83.9 K	1.5	0.23	3.1 M	1.9 M	3.1 M	3.6 M	2.6 M	3.4 M	-1.15	-1.37	-1.09	0.0	-222.4 K	-32.4 K	15	13	100.0	100.0
1538	1396/09/18	5,600	0.05	31.1 M	56.0 K	0.96	0.15	1.2 M	1.9 M	3.0 M	2.8 M	2.3 M	3.4 M	-2.27	-1.19	-1.15	0.0	-222.4 K	-32.4 K	25	11	100.0	100.0
1539	1396/09/14	5,555	-2.25	37.5 M	67.4 K	0.64	0.18	2.3 M	2.0 M	3.0 M	3.4 M	2.2 M	3.4 M	-1.5	-1.1	-1.14	-1.1 M	-222.4 K	-32.4 K	16	11	97.0	100.0
1540	1396/09/13	5,575	-2.06	5.9 M	10.5 K	0.05	0.03	838.2 K	2.9 M	2.9 M	733.4 K	2.6 M	3.4 M	1.14	1.12	-1.17	0.0	0.0	575.8 K	7	8	100.0	100.0
1541	1396/09/12	5,650	-1.82	23.0 M	40.9 K	0.15	0.11	1.9 M	4.1 M	3.0 M	1.9 M	3.1 M	3.4 M	1.0	1.3	-1.15	0.0	114.0 K	575.8 K	12	12	100.0	100.0
1542	1396/09/11	5,650	-0.32	60.4 M	105.0 K	0.35	0.28	2.6 M	4.4 M	3.0 M	2.2 M	3.3 M	3.5 M	1.22	1.33	-1.17	0.0	92.8 K	575.8 K	23	28	100.0	100.0
1543	1396/09/08	5,709	-0.56	38.3 M	68.0 K	0.22	0.17	1.6 M	4.1 M	3.0 M	2.4 M	3.5 M	3.7 M	-1.5	1.16	-1.24	0.0	92.8 K	575.8 K	24	16	100.0	100.0
1544	1396/09/07	5,740	2.08	172.0 M	299.6 K	0.25	0.79	4.5 M	4.0 M	3.1 M	3.3 M	3.4 M	4.0 M	1.37	1.16	-1.31	0.0	92.8 K	575.8 K	38	52	100.0	100.0
1545	1396/09/05	5,720	4.19	252.5 M	449.0 K	0.41	1.26	6.8 M	3.7 M	2.9 M	3.8 M	3.4 M	4.1 M	1.79	1.07	-1.41	570.0 K	92.8 K	575.8 K	37	66	100.0	99.8
1546	1396/09/04	5,600	4.36	247.7 M	451.2 K	0.44	1.3	4.7 M	2.8 M	2.6 M	3.5 M	3.3 M	4.0 M	1.34	-1.16	-1.56	-106.0 K	-21.2 K	547.3 K	53	71	100.0	100.0
1547	1396/09/01	5,333	-3.04	126.7 M	236.1 K	0.23	0.69	2.0 M	1.9 M	2.4 M	4.4 M	2.7 M	4.5 M	-2.21	-1.47	-1.84	0.0	0.0	525.1 K	42	19	66.0	66.0
1548	1396/08/30	5,406	-0.17	61.2 M	111.2 K	0.11	0.33	1.8 M	2.3 M	2.4 M	2.1 M	3.6 M	4.6 M	-1.17	-1.55	-1.92	0.0	0.0	525.1 K	34	29	100.0	100.0
1549	1396/08/29	5,405	-0.2	2.5 B	4.7 M	41.28	44.98	2.2 M	2.8 M	2.4 M	2.9 M	4.5 M	4.7 M	-1.28	-1.59	-1.99	0.0	0.0	525.1 K	23	18	2.0	2.0
1550	1396/08/27	5,400	-0.35	20.9 M	38.7 K	0.34	0.37	1.6 M	3.2 M	2.3 M	4.2 M	5.3 M	4.7 M	-2.6	-1.66	-2.0	0.0	0.0	525.1 K	13	5	100.0	100.0
1551	1396/08/24	5,402	-0.2	17.2 M	31.7 K	0.28	0.24	1.2 M	3.1 M	2.3 M	1.1 M	4.6 M	4.5 M	1.07	-1.48	-1.94	0.0	0.0	525.1 K	14	15	100.0	100.0
1552	1396/08/23	5,400	-0.39	129.0 M	238.4 K	2.66	1.77	3.5 M	3.2 M	2.5 M	11.7 M	5.2 M	4.8 M	-3.36	-1.62	-1.91	0.0	0.0	-5.4 M	37	11	100.0	100.0
1553	1396/08/22	5,468	0.85	77.2 M	142.5 K	1.96	1.05	4.3 M	2.5 M	2.5 M	4.5 M	4.1 M	4.5 M	-1.06	-1.63	-1.78	0.0	0.0	-5.4 M	18	17	100.0	100.0
1554	1396/08/21	5,418	-0.42	63.6 M	117.4 K	1.77	0.89	4.5 M	2.0 M	2.5 M	6.4 M	3.8 M	4.2 M	-1.4	-1.9	-1.65	0.0	0.0	-5.4 M	14	10	100.0	100.0
1555	1396/08/20	5,455	0.33	18.4 M	33.8 K	0.45	0.25	1.2 M	1.5 M	2.4 M	1.4 M	3.1 M	4.1 M	-1.15	-2.05	-1.66	0.0	2.2 M	-5.4 M	15	13	100.0	100.0
1556	1396/08/17	5,445	0.46	23.6 M	43.3 K	0.52	0.32	1.8 M	1.9 M	2.4 M	2.6 M	3.4 M	4.0 M	-1.44	-1.84	-1.67	0.0	2.2 M	-5.4 M	13	9	100.0	100.0
1557	1396/08/16	5,474	-0.22	60.4 M	111.5 K	1.36	0.84	1.7 M	1.9 M	2.4 M	6.0 M	3.8 M	4.1 M	-3.6	-1.97	-1.68	0.0	2.2 M	-5.4 M	36	10	100.0	100.0
1558	1396/08/15	5,441	-1.4	31.7 M	58.0 K	0.4	0.44	1.5 M	2.0 M	2.5 M	3.2 M	3.8 M	4.1 M	-2.1	-1.88	-1.65	0.0	2.2 M	-5.4 M	21	10	100.0	100.0
1559	1396/08/14	5,455	-1.12	46.6 M	84.5 K	0.59	0.54	1.4 M	2.7 M	2.5 M	3.0 M	5.8 M	4.0 M	-2.1	-2.18	-1.63	11.1 M	2.2 M	-5.4 M	33	12	100.0	76.3
1560	1396/08/13	5,536	1.39	45.2 M	81.8 K	0.6	0.41	5.6 M	2.8 M	2.7 M	2.8 M	5.8 M	4.6 M	2.0	-2.07	-1.72	0.0	0.0	-5.3 M	8	16	100.0	100.0
1561	1396/08/10	5,460	0.76	44.4 M	81.3 K	0.48	0.41	2.2 M	2.5 M	3.0 M	4.9 M	5.5 M	6.0 M	-2.22	-2.19	-1.97	0.0	0.0	-5.3 M	20	9	100.0	100.0
1562	1396/08/09	5,547	1.99	57.1 M	105.4 K	0.61	0.54	2.0 M	2.7 M	3.0 M	6.3 M	6.4 M	5.9 M	-3.22	-2.35	-1.95	0.0	-110.0 K	-5.3 M	29	9	100.0	100.0
1563	1396/08/08	5,413	-1.56	199.4 M	366.5 K	3.62	2.03	3.4 M	2.6 M	3.0 M	10.0 M	6.7 M	5.8 M	-2.9	-2.58	-1.91	0.0	-110.0 K	-5.3 M	58	20	100.0	100.0
1564	1396/08/07	5,465	-1.39	45.2 M	82.2 K	0.87	0.46	1.9 M	2.0 M	3.0 M	3.5 M	4.5 M	5.5 M	-1.85	-2.27	-1.87	0.0	-110.0 K	-5.3 M	24	13	100.0	100.0
1565	1396/08/06	5,560	1.04	25.4 M	45.6 K	0.48	0.26	1.4 M	2.0 M	3.0 M	1.5 M	4.2 M	5.5 M	-1.06	-2.17	-1.87	0.0	-110.0 K	-5.3 M	18	17	100.0	100.0
1566	1396/08/03	5,669	0.78	140.0 M	254.4 K	1.55	1.51	3.3 M	1.9 M	3.0 M	10.0 M	4.2 M	5.6 M	-3.01	-2.21	-1.88	-550.0 K	-110.0 K	-5.2 M	42	14	99.6	100.0
1567	1396/08/02	5,600	-3.98	63.5 M	112.9 K	0.58	0.67	1.5 M	2.3 M	2.9 M	9.1 M	4.1 M	5.2 M	-5.86	-1.79	-1.78	0.0	-23.6 M	-5.2 M	41	7	100.0	100.0
1568	1396/08/01	5,800	-0.74	6.4 M	11.1 K	0.05	0.06	355.5 K	2.8 M	3.1 M	533.2 K	3.9 M	5.1 M	-1.5	-1.37	-1.64	0.0	-23.7 M	-5.2 M	18	12	100.0	100.0
1569	1396/07/30	5,899	1.44	27.2 M	46.4 K	0.21	0.26	1.8 M	3.2 M	3.1 M	2.3 M	3.6 M	4.9 M	-1.25	-1.12	-1.57	0.0	-23.7 M	-5.2 M	15	12	100.0	100.0
1570	1396/07/29	5,800	0.33	28.0 M	47.9 K	0.21	0.25	1.2 M	3.1 M	3.2 M	1.6 M	3.6 M	4.9 M	-1.28	-1.15	-1.51	0.0	-23.7 M	-5.2 M	23	18	100.0	100.0
1571	1396/07/26	5,900	0.0	349.3 M	604.3 K	4.9	3.69	3.9 M	3.1 M	3.4 M	5.2 M	3.6 M	4.9 M	-1.33	-1.15	-1.45	-117.9 M	-23.7 M	-5.2 M	59	67	66.0	99.7
1572	1396/07/25	5,760	0.02	155.1 M	262.9 K	3.2	1.54	3.7 M	2.7 M	3.3 M	4.3 M	2.9 M	4.8 M	-1.17	-1.07	-1.44	-599.6 K	-119.9 K	693.5 K	42	36	99.6	100.0
1573	1396/07/24	5,794	4.98	97.4 M	169.2 K	2.91	1.01	3.5 M	2.2 M	3.4 M	2.0 M	2.5 M	5.4 M	1.75	-1.15	-1.6	0.0	0.0	723.5 K	28	49	100.0	100.0
1574	1396/07/23	5,583	1.27	22.4 M	40.5 K	0.25	0.23	1.2 M	1.6 M	3.4 M	2.0 M	2.9 M	5.5 M	-1.64	-1.73	-1.63	0.0	0.0	723.5 K	18	11	100.0	100.0
1575	1396/07/22	5,608	2.34	28.7 M	51.8 K	0.15	0.28	1.2 M	2.6 M	3.5 M	1.7 M	6.4 M	5.5 M	-1.35	-2.44	-1.58	0.0	2.7 M	723.5 K	23	17	100.0	100.0
1576	1396/07/19	5,500	0.49	50.6 M	92.4 K	0.27	0.5	2.4 M	3.9 M	3.7 M	4.6 M	14.4 M	5.3 M	-1.91	-3.69	-1.44	0.0	2.7 M	2.1 M	21	11	100.0	100.0
1577	1396/07/18	5,500	0.66	31.0 M	56.6 K	0.17	0.31	1.8 M	3.9 M	3.7 M	6.2 M	14.3 M	5.3 M	-3.4	-3.66	-1.42	0.0	2.7 M	2.1 M	17	5	100.0	100.0
1578	1396/07/17	5,550	2.08	27.1 M	49.4 K	0.15	0.27	1.5 M	3.9 M	3.7 M	2.3 M	13.3 M	5.3 M	-1.5	-3.41	-1.42	0.0	2.7 M	2.1 M	18	12	100.0	100.0
1579	1396/07/16	5,400	-4.37	297.9 M	548.0 K	2.33	3.47	3.4 M	3.9 M	3.7 M	13.5 M	14.3 M	5.2 M	-3.95	-3.68	-1.4	13.6 M	2.7 M	2.1 M	87	21	100.0	95.4
1580	1396/07/15	5,612	-4.99	568.7 M	1.0 M	23.34	9.28	5.3 M	3.9 M	3.8 M	31.6 M	12.6 M	4.6 M	-6.0	-3.25	-1.22	0.0	0.0	1.4 M	108	18	100.0	100.0
1581	1396/07/12	5,873	-0.89	31.8 M	54.0 K	1.19	0.5	2.1 M	1.7 M	3.3 M	3.2 M	2.8 M	3.3 M	-1.5	-1.64	1.01	0.0	178.5 K	1.4 M	15	10	100.0	100.0
1582	1396/07/11	5,863	-1.4	16.0 M	27.2 K	0.47	0.25	1.1 M	1.7 M	3.3 M	1.8 M	2.3 M	3.2 M	-1.56	-1.35	1.01	0.0	178.5 K	1.4 M	14	9	100.0	100.0
1583	1396/07/10	5,894	-1.55	25.8 M	43.6 K	0.67	0.4	1.4 M	2.2 M	3.3 M	3.7 M	2.6 M	3.3 M	-2.71	-1.14	1.01	0.0	178.5 K	1.4 M	19	7	100.0	100.0
1584	1396/07/05	6,087	1.7	25.4 M	42.3 K	0.43	0.39	1.6 M	2.4 M	3.3 M	2.8 M	2.1 M	3.2 M	-1.78	1.16	1.03	0.0	178.5 K	1.4 M	16	9	100.0	100.0
1585	1396/07/04	6,000	0.15	29.0 M	48.5 K	0.36	0.44	2.4 M	3.3 M	3.3 M	2.6 M	2.6 M	3.2 M	-1.06	1.29	1.02	892.5 K	178.5 K	1.4 M	12	11	100.0	96.9
1586	1396/07/03	6,040	0.78	38.7 M	64.5 K	0.45	0.59	2.1 M	3.7 M	3.2 M	1.8 M	2.8 M	3.2 M	1.22	1.33	-1.0	0.0	0.0	1.1 M	18	22	100.0	100.0
1587	1396/07/02	6,000	-1.36	53.1 M	88.6 K	0.43	0.83	4.4 M	4.0 M	3.1 M	3.0 M	3.1 M	3.3 M	1.5	1.31	-1.06	0.0	0.0	1.1 M	12	18	100.0	100.0
1588	1396/07/01	5,958	-2.31	49.7 M	81.7 K	0.38	0.78	2.3 M	3.9 M	3.0 M	1.6 M	4.7 M	3.3 M	1.45	-1.2	-1.09	0.0	0.0	1.1 M	22	32	100.0	100.0
1589	1396/06/29	6,050	0.27	130.5 M	213.9 K	0.96	2.27	5.0 M	4.1 M	3.1 M	4.0 M	4.6 M	3.5 M	1.27	-1.12	-1.13	0.0	0.0	1.1 M	26	33	100.0	100.0
1590	1396/06/28	6,100	2.9	137.3 M	227.6 K	1.06	2.65	4.3 M	4.1 M	2.9 M	3.3 M	4.9 M	3.4 M	1.28	-1.19	-1.16	0.0	0.0	1.1 M	32	41	100.0	100.0
1591	1396/06/27	5,990	1.75	63.2 M	106.6 K	0.53	1.19	4.0 M	4.4 M	2.8 M	3.5 M	4.5 M	3.3 M	1.13	-1.02	-1.19	0.0	5.4 M	1.1 M	16	18	100.0	100.0
1592	1396/06/26	5,870	-2.72	234.7 M	398.7 K	3.02	5.26	3.8 M	4.4 M	3.0 M	29.3 M	4.5 M	3.3 M	-7.75	-1.02	-1.1	0.0	5.4 M	1.1 M	62	8	100.0	100.0
1593	1396/06/25	6,100	2.45	69.0 M	114.4 K	1.0	1.54	3.6 M	4.1 M	3.0 M	1.8 M	2.9 M	2.7 M	2.0	1.41	1.11	0.0	5.4 M	1.1 M	19	38	100.0	100.0
1594	1396/06/22	5,900	-1.96	160.4 M	269.3 K	3.66	4.36	4.7 M	3.9 M	2.9 M	5.0 M	3.1 M	2.7 M	-1.06	1.25	1.08	0.0	5.4 M	1.1 M	34	32	100.0	100.0
1595	1396/06/21	6,040	2.22	111.7 M	185.6 K	4.57	3.3	7.4 M	3.3 M	2.7 M	2.1 M	2.1 M	2.4 M	3.61	1.59	1.09	27.0 M	5.4 M	1.1 M	15	41	100.0	75.8
1596	1396/06/20	5,954	1.24	23.4 M	39.4 K	1.02	0.68	3.3 M	2.0 M	2.4 M	2.6 M	2.1 M	2.5 M	1.29	-1.02	-1.04	0.0	0.0	-278.8 K	7	9	100.0	100.0
1597	1396/06/19	5,857	-1.15	30.1 M	51.4 K	1.23	0.84	1.4 M	1.7 M	2.3 M	4.3 M	1.9 M	2.5 M	-3.14	-1.11	-1.05	0.0	0.0	-278.8 K	22	7	100.0	100.0
1598	1396/06/15	5,880	-0.79	15.9 M	26.9 K	0.58	0.28	1.8 M	1.8 M	2.4 M	1.4 M	1.8 M	2.4 M	1.22	1.0	-1.04	0.0	0.0	-278.8 K	9	11	100.0	100.0
1599	1396/06/14	6,010	2.05	38.5 M	64.8 K	1.53	0.58	3.0 M	1.9 M	3.3 M	1.6 M	2.1 M	3.0 M	1.85	-1.09	1.12	0.0	0.0	1.3 M	13	24	100.0	100.0
1600	1396/06/13	5,900	0.1	12.1 M	20.6 K	0.44	0.18	1.5 M	1.6 M	3.8 M	1.7 M	2.5 M	3.2 M	-1.14	-1.51	1.19	0.0	0.0	1.3 M	8	7	100.0	100.0
1601	1396/06/12	5,851	-0.86	17.6 M	29.9 K	0.59	0.24	1.1 M	1.5 M	3.7 M	1.5 M	2.5 M	3.2 M	-1.33	-1.69	1.14	0.0	-819.0 K	1.3 M	16	12	100.0	100.0
1602	1396/06/11	5,900	-0.76	39.4 M	66.9 K	1.36	0.52	1.9 M	1.5 M	3.6 M	3.0 M	2.9 M	3.2 M	-1.62	-1.98	1.11	0.0	-1.1 M	3.8 M	21	13	100.0	100.0
1603	1396/06/08	5,881	-0.46	28.4 M	47.6 K	1.08	0.36	2.4 M	1.4 M	3.7 M	3.6 M	2.8 M	3.2 M	-1.5	-1.96	1.16	0.0	-1.1 M	7.0 M	12	8	100.0	100.0
1604	1396/06/07	5,892	-0.61	27.8 M	47.2 K	1.26	0.33	1.4 M	1.4 M	3.6 M	2.5 M	2.8 M	3.2 M	-1.82	-1.98	1.15	0.0	-1.1 M	7.0 M	20	11	100.0	100.0
1605	1396/06/06	5,950	-0.28	24.0 M	40.7 K	0.97	0.28	947.6 K	1.4 M	3.7 M	2.2 M	2.7 M	3.2 M	-2.3	-1.93	1.16	-4.1 M	-1.1 M	10.1 M	21	11	82.9	100.0
1606	1396/06/05	5,910	-2.36	30.3 M	51.2 K	0.74	0.34	1.2 M	1.8 M	3.9 M	3.4 M	2.6 M	3.2 M	-2.92	-1.4	1.2	-1.5 M	-296.2 K	10.3 M	25	9	95.1	100.0
1607	1396/06/04	6,000	-2.83	35.1 M	58.4 K	0.73	0.38	1.8 M	3.8 M	3.9 M	2.7 M	2.6 M	3.3 M	-1.54	1.45	1.19	0.0	0.0	10.3 M	20	13	100.0	100.0
1608	1396/06/01	6,082	-2.01	14.4 M	23.6 K	0.26	0.15	4.8 M	5.6 M	3.7 M	4.8 M	2.8 M	3.3 M	1.0	1.98	1.14	0.0	0.0	10.3 M	3	3	100.0	100.0
1609	1396/05/31	6,072	-2.54	7.9 M	13.0 K	0.14	0.08	1.3 M	5.1 M	3.6 M	1.6 M	2.7 M	3.3 M	-1.2	1.91	1.09	0.0	0.0	10.3 M	6	5	100.0	100.0
1610	1396/05/30	6,229	1.01	39.5 M	63.3 K	0.66	0.38	2.8 M	4.9 M	3.8 M	2.1 M	2.6 M	3.3 M	1.36	1.85	1.15	0.0	0.0	10.3 M	14	19	100.0	100.0
1611	1396/05/29	6,220	2.2	114.6 M	185.8 K	2.52	1.16	8.8 M	4.6 M	3.8 M	2.8 M	2.7 M	3.3 M	3.15	1.75	1.14	0.0	0.0	10.3 M	13	41	100.0	100.0
1612	1396/05/28	6,138	1.34	70.9 M	116.5 K	1.61	0.75	8.9 M	3.1 M	3.5 M	3.7 M	2.5 M	3.3 M	2.38	1.23	1.06	0.0	0.0	10.3 M	8	19	100.0	100.0
1613	1396/05/25	6,100	1.72	50.1 M	82.7 K	0.42	0.53	3.6 M	2.2 M	3.4 M	2.4 M	2.3 M	3.3 M	1.5	-1.06	1.03	0.0	0.0	10.3 M	14	21	100.0	100.0
1614	1396/05/24	5,996	0.13	11.5 M	19.2 K	0.07	0.12	1.2 M	4.6 M	3.4 M	1.3 M	3.5 M	3.3 M	-1.11	1.29	1.03	0.0	6.4 M	10.3 M	10	9	100.0	100.0
1615	1396/05/23	6,000	-0.6	45.6 M	76.3 K	0.28	0.5	2.5 M	5.6 M	3.4 M	2.3 M	3.7 M	3.3 M	1.11	1.53	1.02	0.0	6.4 M	10.3 M	18	20	100.0	100.0
1616	1396/05/22	5,928	-3.7	44.5 M	73.8 K	0.25	0.49	1.9 M	5.3 M	3.4 M	2.1 M	3.8 M	3.3 M	-1.1	1.39	1.0	0.0	6.4 M	10.3 M	23	21	100.0	100.0
1617	1396/05/21	6,100	-3.89	67.4 M	109.5 K	0.35	0.75	1.9 M	4.9 M	3.4 M	2.8 M	3.9 M	3.3 M	-1.5	1.26	1.02	0.0	16.2 M	10.3 M	36	24	100.0	100.0
1618	1396/05/18	6,366	5.0	443.6 M	698.9 K	3.66	6.06	9.4 M	5.2 M	3.5 M	4.6 M	3.8 M	3.3 M	2.06	1.39	1.03	31.8 M	29.2 M	10.3 M	47	90	100.0	92.8
1619	1396/05/17	6,115	5.0	250.7 M	413.4 K	2.61	4.32	9.3 M	3.5 M	2.7 M	3.7 M	3.2 M	3.1 M	2.52	1.11	-1.12	0.0	22.9 M	8.7 M	27	68	100.0	100.0
1620	1396/05/16	5,802	0.0	43.0 M	73.9 K	0.43	0.78	1.6 M	2.7 M	2.4 M	3.9 M	3.0 M	3.0 M	-2.45	-1.11	-1.24	0.0	35.0 M	8.7 M	27	11	100.0	100.0
1621	1396/05/15	5,899	-0.35	113.3 M	195.3 K	1.26	2.28	2.2 M	3.0 M	2.4 M	2.7 M	2.9 M	3.0 M	-1.23	1.03	-1.22	49.2 M	35.0 M	8.7 M	52	24	100.0	56.6
1622	1396/05/11	5,936	1.06	99.1 M	167.4 K	1.13	2.13	3.5 M	3.1 M	2.4 M	1.7 M	3.2 M	3.0 M	2.08	-1.04	-1.22	65.0 M	25.0 M	6.3 M	28	20	100.0	34.4
1623	1396/05/10	5,910	1.44	62.3 M	106.0 K	0.72	1.44	2.2 M	2.6 M	2.3 M	3.0 M	3.5 M	3.0 M	-1.33	-1.36	-1.3	0.0	12.0 M	3.0 M	28	21	100.0	100.0
1624	1396/05/09	5,890	-1.21	145.3 M	249.4 K	1.66	4.04	3.9 M	2.5 M	2.3 M	4.2 M	3.9 M	3.0 M	-1.07	-1.56	-1.27	60.9 M	12.0 M	3.0 M	37	20	100.0	58.1
1625	1396/05/08	5,950	0.02	88.9 M	149.2 K	1.22	2.73	3.9 M	2.9 M	2.2 M	3.1 M	3.5 M	2.9 M	1.26	-1.2	-1.32	0.0	-177.0 K	-36.3 K	23	29	100.0	100.0
1626	1396/05/07	5,900	-2.14	61.8 M	103.9 K	0.92	1.94	2.0 M	2.6 M	2.0 M	4.8 M	3.4 M	2.8 M	-2.42	-1.3	-1.4	-885.0 K	-177.0 K	-36.3 K	31	13	98.6	100.0
1627	1396/05/04	6,060	0.03	79.3 M	131.5 K	1.45	2.52	1.6 M	2.5 M	2.1 M	3.3 M	3.1 M	2.7 M	-2.08	-1.26	-1.32	0.0	0.0	59.3 K	50	24	100.0	100.0
1628	1396/05/03	6,040	-1.85	60.3 M	99.6 K	1.17	2.1	1.8 M	2.7 M	2.2 M	5.5 M	3.0 M	2.9 M	-3.09	-1.09	-1.32	0.0	0.0	59.3 K	34	11	100.0	100.0
1629	1396/04/27	6,879	4.91	179.1 M	265.2 K	7.7	7.6	7.5 M	3.2 M	2.1 M	3.1 M	2.7 M	2.7 M	2.42	1.22	-1.26	0.0	0.0	59.3 K	24	58	100.0	100.0
1630	1396/04/26	6,580	0.57	8.9 M	13.4 K	0.35	0.38	886.5 K	1.5 M	1.7 M	985.0 K	2.1 M	2.5 M	-1.11	-1.38	-1.5	0.0	0.0	59.3 K	10	9	100.0	100.0
1631	1396/04/25	6,471	-2.15	34.7 M	53.3 K	1.64	1.63	1.2 M	1.5 M	1.7 M	2.3 M	2.2 M	2.5 M	-1.93	-1.45	-1.51	0.0	0.0	59.3 K	29	15	100.0	100.0
1632	1396/04/24	6,513	-1.45	15.3 M	23.1 K	0.72	0.7	1.2 M	1.9 M	1.7 M	1.9 M	2.0 M	2.4 M	-1.62	-1.09	-1.45	0.0	0.0	59.3 K	13	8	100.0	100.0
1633	1396/04/21	6,766	3.17	47.2 M	71.3 K	1.88	1.6	3.9 M	1.8 M	1.7 M	2.8 M	2.0 M	2.4 M	1.42	-1.09	-1.44	0.0	0.0	59.3 K	12	17	100.0	100.0
1634	1396/04/20	6,500	-0.93	7.3 M	11.2 K	0.28	0.21	609.5 K	1.4 M	2.1 M	1.2 M	2.2 M	2.7 M	-2.0	-1.59	-1.25	0.0	0.0	59.3 K	12	6	100.0	100.0
1635	1396/04/19	6,600	0.5	20.4 M	31.1 K	0.69	0.56	1.4 M	1.6 M	2.5 M	2.0 M	2.5 M	2.8 M	-1.5	-1.55	-1.13	0.0	0.0	59.3 K	15	10	100.0	100.0
1636	1396/04/18	6,570	1.08	17.4 M	26.1 K	0.61	0.44	2.9 M	1.8 M	2.6 M	1.5 M	2.9 M	2.9 M	2.0	-1.63	-1.11	0.0	31.9 K	59.3 K	6	12	100.0	100.0
1637	1396/04/17	6,550	1.35	13.5 M	20.5 K	0.48	0.34	965.0 K	1.6 M	2.4 M	1.5 M	3.1 M	3.1 M	-1.56	-1.93	-1.26	0.0	31.9 K	59.3 K	14	9	100.0	100.0
1638	1396/04/14	6,522	-2.16	64.9 M	100.5 K	4.02	1.75	1.5 M	1.7 M	2.5 M	3.4 M	3.3 M	3.0 M	-2.21	-1.93	-1.22	0.0	31.9 K	59.3 K	42	19	100.0	100.0
1639	1396/04/13	6,604	-1.27	14.5 M	21.9 K	0.96	0.38	2.9 M	1.9 M	2.5 M	4.8 M	2.7 M	3.0 M	-1.67	-1.42	-1.22	0.0	31.9 K	59.3 K	5	3	100.0	100.0
1640	1396/04/12	6,601	-2.83	38.8 M	58.3 K	4.71	1.04	2.2 M	1.7 M	2.4 M	4.3 M	2.3 M	2.9 M	-1.99	-1.35	-1.2	159.5 K	31.9 K	59.3 K	18	9	100.0	99.6
1641	1396/04/11	6,781	-0.09	9.1 M	13.3 K	0.5	0.23	1.1 M	1.1 M	2.4 M	1.8 M	1.5 M	2.9 M	-1.6	-1.32	-1.19	0.0	0.0	51.3 K	8	5	100.0	100.0
1642	1396/04/10	6,770	0.06	14.6 M	21.4 K	0.5	0.37	1.5 M	2.0 M	2.4 M	2.1 M	2.2 M	2.9 M	-1.43	-1.14	-1.2	0.0	205.4 K	51.3 K	10	7	100.0	100.0
1643	1396/04/07	6,940	2.86	7.0 M	10.1 K	0.24	0.16	2.3 M	2.2 M	2.4 M	996.4 K	3.3 M	2.9 M	2.33	-1.52	-1.23	0.0	205.4 K	51.3 K	3	7	100.0	100.0
1644	1396/04/04	6,898	2.53	7.8 M	11.3 K	0.27	0.17	1.1 M	1.9 M	2.5 M	1.3 M	3.5 M	3.2 M	-1.17	-1.86	-1.27	0.0	205.4 K	51.3 K	7	6	100.0	100.0
1645	1396/04/03	6,701	-0.42	3.8 M	5.7 K	0.13	0.08	423.1 K	1.9 M	2.6 M	1.3 M	3.2 M	3.4 M	-3.0	-1.69	-1.29	0.0	205.4 K	51.3 K	9	3	100.0	100.0
1646	1396/03/31	6,660	-0.72	56.5 M	84.0 K	2.91	1.24	3.3 M	1.9 M	2.6 M	3.3 M	2.9 M	3.3 M	1.02	-1.56	-1.26	1.0 M	205.4 K	51.3 K	17	17	100.0	98.2
1647	1396/03/30	6,800	-3.52	67.8 M	101.1 K	7.24	1.61	2.3 M	1.4 M	2.6 M	6.8 M	2.3 M	3.4 M	-3.0	-1.69	-1.28	0.0	0.0	0.0	30	10	100.0	100.0
1648	1396/03/29	6,843	-3.18	4.3 M	6.3 K	0.09	0.09	361.4 K	873.6 K	2.6 M	1.1 M	1.1 M	3.2 M	-3.0	-1.3	-1.22	0.0	0.0	0.0	12	4	100.0	100.0
1649	1396/03/28	6,900	-2.99	9.9 M	14.4 K	0.13	0.2	1.4 M	3.4 M	2.7 M	993.8 K	2.6 M	3.4 M	1.43	1.29	-1.27	0.0	0.0	0.0	7	10	100.0	100.0
1650	1396/03/27	6,900	-3.89	12.1 M	17.5 K	0.15	0.24	864.4 K	4.2 M	2.7 M	1.2 M	3.0 M	3.6 M	-1.4	1.4	-1.32	0.0	0.0	0.0	14	10	100.0	100.0
1651	1396/03/24	7,100	-1.13	3.5 M	4.9 K	0.04	0.06	433.3 K	4.7 M	2.8 M	433.3 K	3.2 M	3.7 M	1.0	1.45	-1.33	0.0	0.0	0.0	8	8	100.0	100.0
1652	1396/03/23	6,905	-4.11	19.1 M	26.7 K	0.19	0.35	1.3 M	3.8 M	2.7 M	1.7 M	3.5 M	3.9 M	-1.36	1.06	-1.43	0.0	0.0	0.0	15	11	100.0	100.0
1653	1396/03/22	7,238	4.9	221.7 M	307.9 K	3.47	4.74	6.5 M	3.8 M	2.7 M	3.6 M	3.4 M	3.9 M	1.82	1.12	-1.43	0.0	0.0	0.0	34	62	100.0	100.0
1654	1396/03/21	7,054	4.99	142.8 M	206.9 K	3.74	2.85	5.7 M	2.5 M	2.4 M	3.3 M	3.4 M	4.1 M	1.72	-1.37	-1.67	0.0	0.0	0.0	25	43	100.0	100.0
1655	1396/03/20	6,710	0.81	38.3 M	56.8 K	1.2	0.76	4.3 M	1.7 M	2.4 M	4.8 M	3.0 M	4.8 M	-1.12	-1.82	-2.01	0.0	0.0	0.0	9	8	100.0	100.0
1656	1396/03/17	6,600	-4.01	62.7 M	94.2 K	2.85	0.86	1.4 M	1.4 M	2.4 M	4.8 M	2.6 M	5.1 M	-3.54	-1.89	-2.13	0.0	0.0	0.0	46	13	100.0	100.0
1657	1396/03/16	6,899	0.51	25.4 M	36.9 K	1.13	0.3	1.7 M	1.4 M	3.5 M	1.3 M	2.1 M	5.2 M	1.27	-1.52	-1.49	0.0	0.0	2.6 M	15	19	100.0	100.0
1658	1396/03/13	6,770	-2.65	33.4 M	48.9 K	1.08	0.33	1.2 M	1.4 M	4.0 M	5.6 M	2.8 M	5.2 M	-4.5	-2.05	-1.3	0.0	0.0	4.5 M	27	6	100.0	100.0
1659	1396/03/10	6,980	1.14	27.6 M	39.5 K	0.65	0.26	1.7 M	2.3 M	4.8 M	1.7 M	3.8 M	5.5 M	1.0	-1.68	-1.15	0.0	0.0	4.5 M	16	16	100.0	100.0
1660	1396/03/09	6,833	-1.11	12.3 M	17.9 K	0.29	0.12	1.1 M	2.9 M	4.7 M	1.8 M	5.8 M	5.8 M	-1.57	-1.97	-1.25	0.0	0.0	4.5 M	11	7	100.0	100.0
1661	1396/03/08	6,899	-0.95	15.0 M	22.1 K	0.31	0.15	1.2 M	2.9 M	4.6 M	2.5 M	5.2 M	5.8 M	-2.17	-1.81	-1.24	0.0	0.0	4.5 M	13	6	100.0	100.0
1662	1396/03/07	6,940	-0.87	23.6 M	34.1 K	0.53	0.22	1.6 M	3.2 M	4.7 M	4.7 M	5.3 M	5.8 M	-3.0	-1.65	-1.23	0.0	0.0	4.5 M	15	5	100.0	100.0
1663	1396/03/06	7,000	-0.1	79.1 M	113.0 K	1.85	0.76	5.7 M	3.4 M	4.7 M	11.3 M	5.1 M	5.7 M	-2.0	-1.48	-1.21	0.0	0.0	4.5 M	14	7	100.0	100.0
1664	1396/03/03	7,000	-0.24	82.8 M	118.2 K	2.12	0.8	4.1 M	2.6 M	4.5 M	6.9 M	4.7 M	5.6 M	-1.67	-1.8	-1.23	0.0	0.0	4.5 M	20	12	100.0	100.0
1665	1396/03/02	7,060	0.84	16.4 M	23.3 K	0.4	0.15	1.2 M	2.3 M	4.4 M	1.4 M	4.2 M	5.5 M	-1.17	-1.87	-1.24	0.0	0.0	4.5 M	14	12	100.0	100.0
1666	1396/03/01	7,000	0.06	44.0 M	62.9 K	1.06	0.4	3.4 M	2.6 M	4.5 M	4.4 M	5.5 M	5.6 M	-1.3	-2.14	-1.23	0.0	0.0	4.5 M	13	10	100.0	100.0
1667	1396/02/31	7,022	0.4	1.6 M	2.3 K	0.03	0.01	405.7 K	2.0 M	4.4 M	540.9 K	6.1 M	5.7 M	-1.33	-2.97	-1.3	0.0	0.0	4.3 M	4	3	100.0	100.0
1668	1396/02/30	7,060	0.71	68.7 M	98.3 K	1.51	0.61	2.3 M	2.1 M	4.3 M	8.6 M	5.7 M	5.8 M	-3.75	-2.67	-1.35	0.0	0.0	4.3 M	30	8	100.0	100.0
1669	1396/02/27	7,000	1.02	64.3 M	91.7 K	0.78	0.56	2.6 M	2.3 M	4.3 M	4.9 M	5.0 M	5.7 M	-1.92	-2.13	-1.32	0.0	0.0	2.8 M	25	13	100.0	100.0
1670	1396/02/26	6,959	1.0	23.5 M	33.7 K	0.26	0.2	3.4 M	2.8 M	4.3 M	7.8 M	6.5 M	5.7 M	-2.33	-2.31	-1.3	0.0	0.0	1.2 M	7	3	100.0	100.0
1671	1396/02/25	6,900	-2.54	48.6 M	70.6 K	0.26	0.4	1.4 M	2.8 M	4.5 M	6.9 M	7.1 M	5.6 M	-5.0	-2.55	-1.25	0.0	0.0	590.1 K	35	7	100.0	100.0
1672	1396/02/24	7,070	-1.08	33.9 M	48.1 K	0.14	0.25	2.3 M	5.1 M	4.6 M	3.1 M	6.0 M	5.5 M	-1.36	-1.17	-1.2	0.0	10.4 M	132.3 K	15	11	100.0	100.0
1673	1396/02/23	7,200	1.22	57.6 M	80.5 K	0.19	0.41	3.6 M	6.3 M	4.8 M	4.8 M	5.6 M	5.3 M	-1.33	1.13	-1.11	0.0	17.9 M	132.3 K	16	12	100.0	100.0
1674	1396/02/20	7,180	-4.02	254.2 M	357.3 K	0.97	1.9	3.4 M	7.8 M	4.9 M	8.2 M	6.1 M	5.0 M	-2.42	1.29	-1.02	0.0	17.9 M	41.3 K	75	31	100.0	100.0
1675	1396/02/19	7,451	-5.0	77.2 M	103.2 K	0.29	0.55	2.9 M	8.3 M	5.1 M	15.4 M	6.0 M	4.7 M	-5.4	1.39	1.07	0.0	17.9 M	41.3 K	27	5	100.0	100.0
1676	1396/02/18	7,860	4.98	620.2 M	790.8 K	3.92	5.22	8.7 M	8.6 M	5.0 M	5.3 M	5.5 M	4.7 M	1.64	1.56	1.08	51.9 M	17.9 M	41.3 K	71	107	100.0	91.6
1677	1396/02/17	7,502	5.0	245.4 M	327.7 K	2.23	2.24	27.3 M	8.1 M	4.4 M	3.9 M	5.6 M	4.4 M	6.95	1.44	-1.0	37.5 M	7.5 M	-3.1 M	9	53	100.0	84.7
1678	1396/02/16	7,279	4.99	358.0 M	501.1 K	8.95	4.09	21.1 M	5.0 M	4.0 M	7.8 M	6.1 M	4.1 M	2.71	-1.22	-1.03	0.0	0.0	-5.7 M	17	46	100.0	100.0
1679	1396/02/13	6,920	-2.52	86.5 M	124.8 K	2.68	1.01	2.0 M	1.8 M	3.3 M	12.4 M	4.3 M	3.7 M	-6.29	-2.33	-1.12	0.0	0.0	-5.7 M	44	7	100.0	100.0
1680	1396/02/12	7,231	2.41	13.6 M	18.8 K	0.26	0.15	1.0 M	1.9 M	3.3 M	1.2 M	3.3 M	3.7 M	-1.18	-1.72	-1.13	0.0	0.0	-5.7 M	13	11	100.0	100.0
1681	1396/02/11	7,245	1.83	26.1 M	37.3 K	0.39	0.3	3.7 M	2.7 M	3.3 M	4.4 M	4.2 M	3.7 M	-1.17	-1.6	-1.13	0.0	0.0	-5.9 M	7	6	100.0	100.0
1682	1396/02/10	7,101	-0.45	37.0 M	52.0 K	0.48	0.42	1.6 M	2.5 M	3.2 M	2.5 M	5.0 M	3.6 M	-1.53	-2.0	-1.12	0.0	-852.4 K	-5.9 M	23	15	100.0	100.0
1683	1396/02/09	7,125	-0.15	33.5 M	46.9 K	0.43	0.38	1.7 M	2.6 M	3.3 M	4.8 M	5.9 M	3.6 M	-2.86	-2.27	-1.06	0.0	-852.4 K	-6.3 M	20	7	100.0	100.0
1684	1396/02/06	7,135	-1.14	55.7 M	78.0 K	0.66	0.63	2.4 M	2.6 M	3.4 M	5.1 M	5.8 M	3.5 M	-2.09	-2.25	-1.02	0.0	-6.9 M	-6.3 M	23	11	100.0	100.0
1685	1396/02/04	7,115	0.49	111.2 M	154.1 K	1.24	1.28	4.3 M	2.7 M	3.5 M	4.8 M	5.6 M	3.3 M	-1.13	-2.09	1.05	0.0	-13.3 M	-6.3 M	26	23	100.0	100.0
1686	1396/02/03	7,060	-3.54	102.3 M	144.5 K	1.13	1.25	2.3 M	3.1 M	3.5 M	8.5 M	5.7 M	3.2 M	-3.65	-1.86	1.1	-4.3 M	-15.5 M	-6.3 M	42	12	95.8	100.0
1687	1396/02/02	7,260	-2.9	83.5 M	114.1 K	0.68	1.03	2.4 M	3.4 M	3.5 M	7.0 M	5.0 M	3.0 M	-2.92	-1.45	1.18	0.0	-16.5 M	-6.1 M	35	12	100.0	100.0
1688	1396/01/30	7,400	-1.99	44.6 M	59.7 K	0.28	0.52	912.8 K	4.6 M	3.6 M	4.1 M	4.1 M	2.9 M	-4.44	1.11	1.22	-30.0 M	-16.5 M	-6.4 M	16	11	32.7	100.0
1689	1396/01/29	7,500	-0.5	91.4 M	121.1 K	0.56	1.1	3.5 M	5.4 M	3.6 M	4.8 M	3.6 M	2.9 M	-1.38	1.47	1.23	-32.0 M	-10.9 M	-4.9 M	17	19	65.0	100.0
1690	1396/01/28	7,510	1.09	137.7 M	182.7 K	0.9	1.8	8.4 M	5.5 M	3.5 M	5.1 M	3.6 M	2.8 M	1.65	1.54	1.24	-11.3 M	-4.5 M	-3.3 M	15	27	91.8	100.0
1691	1396/01/27	7,509	-2.61	120.3 M	161.9 K	0.9	1.71	3.5 M	4.6 M	3.3 M	4.5 M	3.5 M	2.7 M	-1.28	1.31	1.22	-9.2 M	-2.2 M	-2.8 M	32	27	92.4	100.0
1692	1396/01/26	7,734	5.0	245.3 M	318.1 K	1.95	4.0	5.8 M	4.7 M	3.2 M	3.5 M	3.3 M	2.6 M	1.69	1.43	1.23	0.0	-2.5 M	-2.3 M	42	71	100.0	100.0
1693	1396/01/23	7,436	4.57	205.0 M	278.3 K	2.51	3.76	6.2 M	4.3 M	2.9 M	2.7 M	2.8 M	2.5 M	2.29	1.53	1.17	-1.8 M	-5.4 M	-2.3 M	32	74	96.4	97.3
1694	1396/01/21	7,050	1.1	106.4 M	149.6 K	1.37	2.12	4.8 M	3.3 M	2.5 M	3.9 M	2.7 M	2.6 M	1.23	1.19	-1.03	0.0	-5.0 M	-2.2 M	22	27	100.0	100.0
1695	1396/01/20	6,850	-3.33	73.1 M	104.9 K	1.12	1.46	2.3 M	2.4 M	2.3 M	5.6 M	2.9 M	2.5 M	-2.46	-1.2	-1.08	0.0	-5.0 M	-2.2 M	32	13	100.0	100.0
1696	1396/01/19	7,100	-0.29	37.6 M	53.1 K	0.62	0.76	2.4 M	2.3 M	2.3 M	2.1 M	2.5 M	2.5 M	1.17	-1.09	-1.07	-10.6 M	-6.1 M	-2.2 M	11	18	71.7	100.0
1697	1396/01/16	7,176	4.53	163.9 M	230.2 K	3.97	3.55	4.5 M	2.2 M	2.2 M	2.1 M	2.4 M	2.4 M	2.13	-1.08	-1.1	-14.4 M	-4.0 M	-1.7 M	33	77	91.2	100.0
1698	1396/01/15	6,979	1.31	11.7 M	17.2 K	0.29	0.23	779.9 K	1.8 M	2.0 M	1.3 M	2.6 M	2.6 M	-1.67	-1.42	-1.31	0.0	-2.5 M	-963.0 K	15	9	100.0	100.0
1699	1396/01/14	6,838	-4.97	97.7 M	141.9 K	2.85	1.85	1.7 M	2.0 M	2.2 M	5.7 M	2.4 M	2.8 M	-3.47	-1.23	-1.29	0.0	-2.5 M	-963.0 K	59	17	100.0	100.0
1700	1396/01/09	7,099	-2.71	18.7 M	26.7 K	0.45	0.33	1.1 M	3.0 M	2.5 M	1.9 M	1.7 M	2.6 M	-1.68	1.82	-1.03	-5.4 M	-2.5 M	-963.0 K	12	10	71.3	100.0
1701	1396/01/08	7,300	0.01	7.0 M	9.6 K	0.14	0.1	779.8 K	3.9 M	2.4 M	501.3 K	1.7 M	2.6 M	1.56	2.38	-1.05	0.0	-1.5 M	-694.8 K	9	14	100.0	100.0
1702	1396/01/07	7,320	2.42	68.9 M	94.4 K	1.77	0.98	6.2 M	4.0 M	2.5 M	2.4 M	1.8 M	2.8 M	2.59	2.24	-1.12	-7.4 M	-1.5 M	-694.8 K	10	29	89.3	100.0
1703	1396/01/06	7,170	1.31	17.7 M	24.3 K	0.33	0.23	2.0 M	3.1 M	2.6 M	1.1 M	1.7 M	2.8 M	1.78	1.83	-1.08	0.0	-1.3 M	-326.0 K	9	16	100.0	100.0
1704	1396/01/05	7,098	5.0	66.4 M	93.8 K	1.47	0.86	4.4 M	3.1 M	2.7 M	1.7 M	2.2 M	2.8 M	2.6	1.42	-1.01	0.0	-1.3 M	-326.0 K	15	39	100.0	100.0
1705	1395/12/28	6,828	5.0	52.0 M	77.0 K	1.53	0.73	5.8 M	2.5 M	2.9 M	1.7 M	2.4 M	2.8 M	3.33	1.03	1.01	0.0	-1.3 M	-326.0 K	9	30	100.0	100.0
1706	1395/12/25	6,471	1.83	31.2 M	47.2 K	1.06	0.45	2.2 M	2.0 M	2.8 M	1.7 M	2.7 M	2.9 M	1.29	-1.34	-1.03	0.0	-1.3 M	-326.0 K	14	18	100.0	100.0
1707	1395/12/24	6,367	1.05	15.9 M	24.6 K	0.56	0.23	938.9 K	1.7 M	2.8 M	3.2 M	2.8 M	2.9 M	-3.39	-1.62	-1.05	-6.5 M	-1.3 M	-326.0 K	10	5	59.0	100.0
1708	1395/12/21	6,302	-2.64	77.6 M	123.2 K	2.36	1.22	2.8 M	1.8 M	2.8 M	4.1 M	2.6 M	2.9 M	-1.47	-1.44	-1.04	0.0	0.0	0.0	28	19	100.0	100.0
1709	1395/12/18	6,442	-1.53	30.0 M	46.6 K	0.79	0.46	1.5 M	1.7 M	2.8 M	2.1 M	3.5 M	2.9 M	-1.43	-2.0	-1.03	0.0	0.0	0.0	20	14	100.0	100.0
1710	1395/12/17	6,450	-1.5	6.7 M	10.3 K	0.12	0.1	1.3 M	1.8 M	2.8 M	1.7 M	3.3 M	2.8 M	-1.25	-1.87	-1.02	0.0	0.0	0.0	5	4	100.0	100.0
1711	1395/12/16	6,421	-1.76	11.4 M	17.4 K	0.21	0.17	715.4 K	1.9 M	2.7 M	1.3 M	3.5 M	2.8 M	-1.78	-1.84	-1.03	0.0	0.0	-48.6 K	16	9	100.0	100.0
1712	1395/12/15	6,684	1.91	14.4 M	22.2 K	0.21	0.21	1.6 M	1.8 M	2.7 M	1.8 M	3.4 M	2.8 M	-1.12	-1.84	-1.02	0.0	0.0	-48.6 K	9	8	100.0	100.0
1713	1395/12/14	6,522	-4.84	107.7 M	164.1 K	1.4	1.5	2.2 M	1.9 M	2.7 M	7.7 M	3.7 M	2.8 M	-3.43	-1.99	-1.01	0.0	0.0	-100.4 K	48	14	100.0	100.0
1714	1395/12/11	6,520	-4.93	56.6 M	82.5 K	0.61	0.74	1.7 M	2.2 M	2.9 M	2.3 M	3.4 M	2.7 M	-1.36	-1.57	1.09	0.0	0.0	-100.4 K	34	25	100.0	100.0
1715	1395/12/10	6,750	-4.42	87.7 M	127.8 K	0.98	1.2	2.2 M	2.9 M	3.0 M	3.7 M	3.0 M	2.8 M	-1.67	-1.07	1.09	0.0	0.0	-100.4 K	40	24	100.0	100.0
1716	1395/12/09	6,899	-3.39	15.4 M	22.3 K	0.13	0.21	699.8 K	2.7 M	3.0 M	1.3 M	2.8 M	2.7 M	-1.83	-1.06	1.14	0.0	0.0	-100.4 K	22	12	100.0	100.0
1717	1395/12/08	7,094	-5.0	88.7 M	124.2 K	0.68	1.2	1.9 M	2.8 M	3.1 M	4.2 M	3.1 M	2.6 M	-2.24	-1.13	1.15	0.0	0.0	-100.4 K	47	21	100.0	100.0
1718	1395/12/07	7,420	1.12	171.4 M	229.5 K	1.34	2.36	3.3 M	3.4 M	3.1 M	4.1 M	2.9 M	2.5 M	-1.24	1.16	1.23	0.0	0.0	-100.4 K	52	42	100.0	100.0
1719	1395/12/04	7,379	4.99	124.2 M	169.3 K	0.94	1.84	12.4 M	3.9 M	3.0 M	2.0 M	2.6 M	2.4 M	6.1	1.53	1.27	0.0	0.0	-100.4 K	10	61	100.0	100.0
1720	1395/12/03	6,986	-4.84	73.1 M	104.0 K	0.65	1.06	1.6 M	3.8 M	2.8 M	2.3 M	2.7 M	2.4 M	-1.47	1.4	1.13	0.0	0.0	-100.4 K	47	32	100.0	100.0
1721	1395/12/02	7,003	-3.15	188.2 M	256.3 K	2.3	2.86	2.4 M	4.4 M	2.8 M	3.7 M	2.7 M	2.6 M	-1.51	1.62	1.09	0.0	0.0	-100.4 K	77	51	100.0	100.0
1722	1395/12/01	7,231	4.99	115.0 M	159.0 K	1.65	1.69	10.5 M	6.5 M	2.7 M	2.7 M	2.4 M	2.5 M	3.91	2.71	1.09	0.0	0.0	-100.4 K	11	43	100.0	100.0
1723	1395/11/30	6,954	5.0	115.5 M	167.7 K	2.63	1.7	9.6 M	5.1 M	2.7 M	2.2 M	2.5 M	2.5 M	4.42	2.05	1.06	0.0	0.0	1.4 M	12	53	100.0	100.0
1724	1395/11/27	6,709	4.99	141.5 M	213.6 K	6.99	2.16	7.4 M	3.5 M	2.6 M	2.6 M	2.6 M	2.4 M	2.84	1.35	1.05	0.0	0.0	4.7 M	19	54	100.0	100.0
1725	1395/11/26	6,350	0.06	4.6 M	7.2 K	0.2	0.07	578.4 K	1.6 M	2.5 M	925.5 K	2.2 M	2.4 M	-1.6	-1.31	1.03	0.0	0.0	7.0 M	8	5	100.0	100.0
1726	1395/11/20	6,320	-0.49	6.7 M	10.6 K	0.28	0.1	745.4 K	1.6 M	2.5 M	1.3 M	2.1 M	2.4 M	-1.8	-1.32	1.02	0.0	-194.4 K	9.7 M	9	5	100.0	100.0
1727	1395/11/19	6,320	-2.53	52.1 M	82.0 K	1.88	0.8	3.5 M	1.6 M	2.4 M	4.3 M	2.0 M	2.4 M	-1.25	-1.24	1.0	0.0	-194.4 K	9.7 M	15	12	100.0	100.0
1728	1395/11/18	6,350	-2.2	3.4 M	5.3 K	0.06	0.05	374.6 K	1.5 M	2.4 M	674.3 K	1.7 M	2.4 M	-1.8	-1.08	1.01	0.0	-401.4 K	9.7 M	9	5	100.0	100.0
1729	1395/11/17	6,395	-3.72	30.5 M	47.6 K	0.47	0.44	1.7 M	2.6 M	2.3 M	1.7 M	2.3 M	2.3 M	1.0	1.14	-1.01	0.0	-401.4 K	9.7 M	18	18	100.0	100.0
1730	1395/11/16	6,500	-4.36	23.7 M	36.5 K	0.37	0.34	1.1 M	2.7 M	2.3 M	1.6 M	2.7 M	2.3 M	-1.46	1.02	-1.0	-972.1 K	-401.4 K	12.3 M	21	15	95.9	100.0
1731	1395/11/13	6,600	-3.73	12.6 M	19.0 K	0.19	0.17	967.0 K	2.9 M	2.4 M	1.0 M	2.5 M	2.4 M	-1.08	1.13	-1.01	0.0	-207.0 K	12.4 M	13	12	100.0	100.0
1732	1395/11/12	6,700	0.39	75.2 M	109.7 K	1.21	1.03	2.3 M	2.8 M	2.4 M	2.0 M	2.5 M	2.4 M	1.14	1.12	-1.01	-1.0 M	-207.0 K	13.7 M	32	37	98.6	100.0
1733	1395/11/11	6,840	3.54	142.9 M	214.1 K	3.14	2.15	5.7 M	2.8 M	2.3 M	3.3 M	2.4 M	2.4 M	1.72	1.14	-1.02	0.0	0.0	13.8 M	25	43	100.0	100.0
1734	1395/11/10	6,550	-0.43	82.6 M	125.0 K	2.25	1.34	2.6 M	1.9 M	2.1 M	4.3 M	1.9 M	2.3 M	-1.68	1.01	-1.09	0.0	0.0	13.8 M	32	19	100.0	100.0
1735	1395/11/09	6,600	0.67	20.7 M	31.3 K	0.33	0.33	1.5 M	1.7 M	2.1 M	984.9 K	1.6 M	2.2 M	1.5	1.05	-1.07	0.0	0.0	13.8 M	14	21	100.0	100.0
1736	1395/11/06	6,500	-1.34	16.5 M	25.4 K	0.23	0.24	1.0 M	2.0 M	2.1 M	1.2 M	2.5 M	2.3 M	-1.14	-1.28	-1.11	0.0	0.0	13.8 M	16	14	100.0	100.0
1737	1395/11/05	6,550	0.43	38.9 M	58.9 K	0.4	0.55	1.8 M	1.9 M	2.1 M	1.4 M	2.8 M	2.3 M	1.23	-1.49	-1.11	0.0	0.0	21.5 M	22	27	100.0	100.0
1738	1395/11/04	6,560	3.73	65.5 M	100.4 K	0.57	0.97	2.0 M	2.3 M	2.1 M	1.8 M	3.1 M	2.4 M	1.12	-1.3	-1.15	0.0	5.8 M	22.4 M	33	37	100.0	100.0
1739	1395/11/03	6,350	1.18	39.0 M	61.5 K	0.29	0.6	1.9 M	2.7 M	2.0 M	3.5 M	2.9 M	2.4 M	-1.82	-1.08	-1.19	0.0	19.0 M	22.4 M	20	11	100.0	100.0
1740	1395/11/02	6,320	-4.24	146.8 M	233.9 K	1.25	2.55	2.3 M	2.9 M	2.0 M	4.4 M	2.7 M	2.4 M	-1.97	1.06	-1.18	0.0	28.6 M	22.4 M	65	33	100.0	100.0
1741	1395/10/29	6,568	-4.99	57.1 M	86.5 K	0.49	0.98	1.2 M	3.0 M	2.0 M	3.4 M	2.4 M	2.2 M	-2.71	1.24	-1.1	0.0	39.2 M	22.4 M	46	17	100.0	100.0
1742	1395/10/28	6,800	3.12	172.6 M	249.7 K	1.91	3.0	4.2 M	3.0 M	2.0 M	2.9 M	2.2 M	2.1 M	1.47	1.35	-1.04	29.1 M	39.2 M	22.4 M	41	50	100.0	83.1
1743	1395/10/27	6,603	4.99	164.0 M	248.7 K	2.88	3.49	3.6 M	2.6 M	1.9 M	1.7 M	1.9 M	2.2 M	2.12	1.37	-1.18	66.0 M	33.4 M	21.0 M	45	57	100.0	59.7
1744	1395/10/26	6,351	4.99	142.8 M	227.1 K	3.58	3.7	3.7 M	1.9 M	1.7 M	2.4 M	2.0 M	2.2 M	1.54	-1.04	-1.3	47.8 M	20.2 M	17.7 M	39	40	100.0	66.6
1745	1395/10/25	6,000	-1.38	75.3 M	124.5 K	2.69	2.15	2.3 M	1.5 M	1.6 M	2.8 M	1.6 M	2.1 M	-1.22	-1.06	-1.34	53.1 M	21.2 M	15.3 M	33	8	100.0	29.5
1746	1395/10/22	6,005	-2.18	24.1 M	39.9 K	0.79	0.56	707.7 K	1.2 M	1.5 M	1.4 M	1.6 M	2.1 M	-2.0	-1.33	-1.44	0.0	10.6 M	12.6 M	34	17	100.0	100.0
1747	1395/10/20	6,135	0.02	9.0 M	14.6 K	0.25	0.19	1.3 M	1.5 M	1.8 M	1.3 M	1.6 M	2.5 M	1.0	-1.03	-1.38	0.0	15.9 M	18.8 M	7	7	100.0	100.0
1748	1395/10/19	6,000	-2.79	15.4 M	25.4 K	0.38	0.33	592.0 K	1.6 M	1.8 M	1.4 M	1.7 M	2.6 M	-2.36	-1.11	-1.41	0.0	15.9 M	19.0 M	26	11	100.0	100.0
1749	1395/10/18	6,158	-2.86	69.5 M	112.6 K	2.44	1.58	2.2 M	1.7 M	1.9 M	1.3 M	2.2 M	2.6 M	1.75	-1.3	-1.36	52.8 M	15.9 M	19.0 M	31	13	100.0	24.0
1750	1395/10/15	6,250	-2.16	24.4 M	38.8 K	0.79	0.53	1.4 M	1.4 M	1.9 M	3.5 M	2.2 M	2.6 M	-2.57	-1.62	-1.38	0.0	5.3 M	16.3 M	18	7	100.0	100.0
1751	1395/10/14	6,360	0.28	39.1 M	61.2 K	0.65	0.85	2.0 M	1.4 M	1.9 M	1.2 M	2.1 M	2.5 M	1.7	-1.52	-1.3	26.5 M	5.3 M	18.2 M	20	11	100.0	32.3
1752	1395/10/13	6,410	2.82	34.9 M	54.6 K	0.58	0.77	1.6 M	1.7 M	1.9 M	1.9 M	2.2 M	2.6 M	-1.22	-1.32	-1.34	0.0	31.0 M	16.9 M	22	18	100.0	100.0
1753	1395/10/12	6,205	-2.53	41.9 M	67.5 K	0.81	0.99	1.2 M	1.6 M	1.9 M	3.8 M	2.3 M	2.6 M	-3.09	-1.44	-1.37	0.0	34.7 M	16.9 M	34	11	100.0	100.0
1754	1395/10/11	6,300	-1.1	5.6 M	8.9 K	0.1	0.13	431.0 K	1.6 M	1.9 M	800.4 K	2.0 M	2.5 M	-1.86	-1.22	-1.3	0.0	34.7 M	16.9 M	13	7	100.0	100.0
1755	1395/10/08	6,320	-2.38	33.7 M	53.2 K	0.64	0.77	1.5 M	1.7 M	1.9 M	2.4 M	2.2 M	2.5 M	-1.64	-1.3	-1.29	0.0	34.7 M	16.9 M	23	14	100.0	100.0
1756	1395/10/07	6,441	-4.99	183.2 M	283.0 K	9.1	4.96	2.1 M	1.7 M	1.9 M	1.8 M	2.1 M	2.6 M	1.16	-1.24	-1.33	154.9 M	34.7 M	16.9 M	89	16	100.0	15.5
1757	1395/10/06	6,670	-2.74	37.1 M	55.0 K	1.11	0.79	1.3 M	1.2 M	1.9 M	2.7 M	2.0 M	2.6 M	-2.01	-1.71	-1.37	18.5 M	3.7 M	9.2 M	28	7	100.0	50.2
1758	1395/10/05	6,813	-0.73	11.0 M	16.1 K	0.33	0.22	785.8 K	1.6 M	1.9 M	2.2 M	3.5 M	2.5 M	-2.8	-2.19	-1.35	0.0	0.0	11.7 M	14	5	100.0	100.0
1759	1395/10/04	6,820	-0.39	31.3 M	45.6 K	1.01	0.64	1.5 M	1.7 M	1.9 M	2.2 M	2.8 M	2.6 M	-1.5	-1.68	-1.33	0.0	0.0	11.7 M	21	14	100.0	100.0
1760	1395/10/01	6,825	-0.23	12.8 M	18.7 K	0.36	0.26	1.1 M	1.6 M	1.9 M	1.8 M	2.3 M	2.5 M	-1.71	-1.42	-1.33	0.0	0.0	11.7 M	12	7	100.0	100.0
1761	1395/09/30	6,849	-0.03	13.7 M	20.1 K	0.18	0.28	857.4 K	1.4 M	2.0 M	1.2 M	2.4 M	2.6 M	-1.45	-1.7	-1.31	0.0	0.0	11.7 M	16	11	100.0	100.0
1762	1395/09/29	6,715	-4.99	100.6 M	146.9 K	1.47	2.18	2.4 M	2.5 M	2.0 M	9.1 M	3.6 M	2.6 M	-3.82	-1.44	-1.3	0.0	24.5 M	11.7 M	42	11	100.0	100.0
1763	1395/09/28	7,299	3.93	9.5 M	13.0 K	0.12	0.19	945.2 K	2.5 M	2.0 M	556.0 K	2.8 M	2.2 M	1.7	-1.12	-1.13	0.0	25.4 M	13.3 M	10	17	100.0	100.0
1764	1395/09/24	7,165	3.24	19.3 M	27.1 K	0.26	0.39	1.3 M	2.7 M	2.0 M	921.1 K	3.2 M	2.3 M	1.4	-1.19	-1.13	0.0	25.4 M	13.3 M	15	21	100.0	100.0
1765	1395/09/23	6,990	-2.21	38.1 M	55.2 K	0.52	0.8	885.7 K	2.7 M	2.1 M	2.7 M	3.4 M	2.3 M	-3.07	-1.28	-1.11	0.0	25.4 M	13.3 M	43	14	100.0	100.0
1766	1395/09/22	7,051	-4.77	228.5 M	319.6 K	6.09	5.66	4.8 M	3.3 M	2.2 M	8.2 M	3.2 M	2.2 M	-1.71	1.05	-1.02	122.5 M	32.9 M	13.3 M	48	13	100.0	46.4
1767	1395/09/21	7,280	-2.52	62.2 M	84.1 K	2.11	1.55	2.5 M	2.2 M	1.8 M	3.6 M	2.2 M	2.0 M	-1.45	1.0	-1.12	4.5 M	8.4 M	7.2 M	25	16	100.0	92.7
1768	1395/09/20	7,415	-0.97	29.9 M	40.1 K	1.14	0.7	2.7 M	1.9 M	1.7 M	2.0 M	1.8 M	1.8 M	1.36	1.02	-1.05	0.0	7.5 M	6.9 M	11	15	100.0	100.0
1769	1395/09/17	7,450	-0.49	14.9 M	19.9 K	0.58	0.34	1.1 M	1.6 M	1.8 M	1.1 M	1.7 M	2.0 M	1.08	-1.06	-1.15	0.0	7.5 M	6.9 M	13	14	100.0	100.0
1770	1395/09/16	7,402	-1.95	52.5 M	70.1 K	2.07	1.21	2.8 M	1.5 M	1.7 M	1.2 M	1.8 M	2.1 M	2.22	-1.15	-1.21	37.5 M	7.5 M	6.9 M	19	12	100.0	28.5
1771	1395/09/15	7,503	-1.21	36.5 M	48.5 K	1.5	0.82	1.7 M	1.4 M	1.7 M	2.6 M	2.5 M	2.2 M	-1.57	-1.82	-1.29	0.0	0.0	5.0 M	22	14	100.0	100.0
1772	1395/09/14	7,614	-0.01	15.9 M	21.0 K	0.23	0.28	1.1 M	1.3 M	1.7 M	2.6 M	2.2 M	2.2 M	-2.5	-1.7	-1.34	0.0	0.0	5.0 M	15	6	100.0	100.0
1773	1395/09/13	7,501	-1.78	13.1 M	17.4 K	0.17	0.21	874.2 K	1.3 M	2.0 M	1.2 M	1.9 M	2.5 M	-1.36	-1.42	-1.26	0.0	13.9 M	5.0 M	15	11	100.0	100.0
1774	1395/09/09	7,650	0.39	11.3 M	14.7 K	0.15	0.17	871.7 K	1.6 M	2.2 M	1.3 M	2.4 M	2.6 M	-1.44	-1.49	-1.17	0.0	13.9 M	5.0 M	13	9	100.0	100.0
1775	1395/09/07	7,600	-1.07	51.3 M	67.3 K	0.7	0.71	1.8 M	1.6 M	2.2 M	4.7 M	2.4 M	2.6 M	-2.55	-1.51	-1.17	0.0	13.9 M	5.0 M	28	11	100.0	100.0
1776	1395/09/06	7,795	2.55	31.9 M	41.2 K	0.45	0.42	1.2 M	1.6 M	2.4 M	1.6 M	2.1 M	2.9 M	-1.3	-1.28	-1.19	0.0	13.9 M	5.0 M	26	20	100.0	100.0
1777	1395/09/03	7,522	-4.95	236.2 M	310.8 K	7.87	3.67	1.4 M	1.7 M	2.5 M	1.1 M	2.1 M	2.9 M	1.21	-1.24	-1.19	69.5 M	13.9 M	5.0 M	62	14	36.2	6.8
1778	1395/09/02	7,900	-1.3	55.3 M	69.9 K	1.99	0.83	2.9 M	2.2 M	2.6 M	3.5 M	2.1 M	2.9 M	-1.19	1.02	-1.14	0.0	6.3 M	1.6 M	19	16	100.0	100.0
1779	1395/09/01	7,955	-0.64	10.3 M	12.9 K	0.31	0.15	791.1 K	2.2 M	2.5 M	1.3 M	1.6 M	2.9 M	-1.62	1.33	-1.15	0.0	6.3 M	1.6 M	13	8	100.0	100.0
1780	1395/08/29	7,995	-0.71	39.1 M	49.0 K	1.21	0.55	2.4 M	2.7 M	2.6 M	2.6 M	1.6 M	2.8 M	-1.07	1.66	-1.09	0.0	6.3 M	1.6 M	16	15	100.0	100.0
1781	1395/08/26	8,100	0.48	10.0 M	12.5 K	0.25	0.14	1.3 M	2.4 M	2.6 M	1.1 M	1.4 M	2.7 M	1.13	1.68	-1.05	0.0	6.3 M	1.6 M	8	9	100.0	100.0
1782	1395/08/25	8,000	-1.16	42.9 M	53.2 K	1.14	0.58	2.7 M	2.0 M	2.5 M	1.0 M	1.7 M	2.7 M	2.59	1.17	-1.07	31.5 M	6.3 M	1.6 M	16	11	100.0	26.6
1783	1395/08/24	8,239	2.48	39.2 M	48.3 K	0.81	0.52	3.3 M	1.9 M	2.5 M	1.6 M	1.6 M	2.7 M	2.0	1.16	-1.1	0.0	0.0	-994.5 K	12	24	100.0	100.0
1784	1395/08/23	8,150	2.22	33.3 M	41.2 K	0.7	0.44	3.7 M	1.9 M	2.4 M	1.4 M	2.2 M	2.8 M	2.56	-1.18	-1.15	0.0	0.0	-994.5 K	9	23	100.0	100.0
1785	1395/08/22	8,192	4.41	37.5 M	46.7 K	0.76	0.5	1.7 M	1.6 M	2.4 M	1.6 M	2.6 M	2.8 M	1.09	-1.56	-1.17	0.0	0.0	-994.5 K	22	24	100.0	100.0
1786	1395/08/19	7,776	-4.53	48.3 M	61.6 K	1.0	0.66	1.1 M	1.7 M	2.3 M	2.4 M	2.9 M	2.8 M	-2.2	-1.75	-1.19	0.0	-12.6 K	-994.5 K	44	20	100.0	100.0
1787	1395/08/18	8,245	1.88	29.4 M	35.9 K	0.29	0.38	2.3 M	1.7 M	2.4 M	1.2 M	3.1 M	2.8 M	1.92	-1.83	-1.16	0.0	-12.6 K	-1.0 M	13	25	100.0	100.0
1788	1395/08/17	8,060	-0.56	90.7 M	112.1 K	0.79	1.24	2.2 M	2.5 M	2.4 M	5.3 M	3.8 M	2.9 M	-2.41	-1.51	-1.22	0.0	-12.6 K	-1.0 M	41	17	100.0	100.0
1789	1395/08/16	8,022	-2.68	31.6 M	39.3 K	0.28	0.43	1.3 M	2.8 M	2.4 M	4.5 M	3.2 M	2.7 M	-3.57	-1.13	-1.15	0.0	-12.6 K	-1.0 M	25	7	100.0	100.0
1790	1395/08/15	8,100	-2.56	46.9 M	57.0 K	0.31	0.59	1.8 M	2.9 M	2.4 M	2.9 M	3.0 M	2.6 M	-1.63	-1.06	-1.1	-63.0 K	1.9 K	-1.0 M	26	16	99.9	100.0
1791	1395/08/12	8,370	-2.88	52.7 M	63.4 K	0.33	0.63	1.3 M	3.4 M	2.3 M	3.5 M	3.8 M	2.5 M	-2.73	-1.12	-1.06	0.0	14.5 K	-1.0 M	41	15	100.0	100.0
1792	1395/08/11	8,500	2.4	300.8 M	349.1 K	2.72	3.45	3.9 M	3.6 M	2.4 M	3.6 M	3.7 M	2.4 M	1.09	-1.02	1.03	0.0	14.5 K	-1.0 M	77	84	100.0	100.0
1793	1395/08/10	8,400	4.09	163.8 M	197.3 K	1.98	1.95	3.9 M	3.3 M	2.5 M	2.6 M	3.5 M	2.4 M	1.52	-1.06	1.05	0.0	14.5 K	-1.0 M	42	64	100.0	100.0
1794	1395/08/09	8,093	0.68	29.0 M	35.9 K	0.33	0.36	1.4 M	2.8 M	2.4 M	1.7 M	3.8 M	2.4 M	-1.23	-1.36	1.02	72.7 K	14.5 K	-1.0 M	21	17	100.0	99.7
1795	1395/08/08	8,011	-1.06	211.9 M	263.6 K	3.67	2.84	4.7 M	3.0 M	2.4 M	9.6 M	3.3 M	2.3 M	-2.05	-1.11	1.05	0.0	0.0	-1.0 M	45	22	100.0	100.0
1796	1395/08/05	8,023	-1.55	84.4 M	104.2 K	1.52	1.12	2.6 M	2.4 M	2.2 M	3.4 M	2.0 M	2.1 M	-1.28	1.19	1.02	0.0	0.0	-1.0 M	32	25	100.0	100.0
1797	1395/08/04	8,144	-0.23	32.8 M	40.3 K	0.58	0.44	1.7 M	2.0 M	2.1 M	1.5 M	1.8 M	2.1 M	1.16	1.14	-1.02	0.0	0.0	-3.0 M	19	22	100.0	100.0
1798	1395/08/03	8,055	-2.88	43.4 M	53.3 K	0.72	0.59	1.6 M	1.9 M	2.1 M	2.2 M	1.9 M	2.1 M	-1.35	1.03	-1.04	0.0	-4.0 M	-3.4 M	27	20	100.0	100.0
1799	1395/08/02	8,298	1.94	68.0 M	82.0 K	1.28	0.93	2.7 M	1.9 M	2.0 M	1.5 M	2.0 M	2.1 M	1.76	-1.02	-1.07	0.0	-4.0 M	-3.4 M	25	44	100.0	100.0
1800	1395/08/01	8,171	5.0	64.9 M	79.8 K	1.41	0.94	3.1 M	1.8 M	2.0 M	1.8 M	2.0 M	2.2 M	1.71	-1.13	-1.11	0.0	-4.0 M	-3.4 M	21	36	100.0	100.0
1801	1395/07/28	7,880	-1.52	67.9 M	87.3 K	1.69	1.05	1.4 M	1.5 M	1.9 M	1.9 M	2.0 M	2.2 M	-1.31	-1.4	-1.14	0.0	-4.0 M	-3.4 M	47	36	100.0	100.0
1802	1395/07/27	7,951	-1.05	36.4 M	45.5 K	0.87	0.55	1.1 M	1.6 M	1.9 M	2.8 M	2.2 M	2.2 M	-2.55	-1.4	-1.11	-19.9 M	-4.1 M	-3.4 M	15	13	45.3	100.0
1803	1395/07/26	7,970	-1.91	62.1 M	77.2 K	1.71	0.93	1.7 M	1.5 M	2.0 M	2.8 M	2.1 M	2.1 M	-1.64	-1.43	-1.1	0.0	-145.6 K	-2.4 M	36	22	100.0	100.0
1804	1395/07/25	8,101	-0.58	24.9 M	30.7 K	0.63	0.37	1.9 M	1.5 M	2.0 M	1.2 M	1.8 M	2.1 M	1.54	-1.19	-1.08	0.0	-145.6 K	-2.4 M	13	20	100.0	100.0
1805	1395/07/24	8,170	1.25	34.7 M	42.4 K	0.56	0.51	1.1 M	1.5 M	2.0 M	1.7 M	1.8 M	2.2 M	-1.55	-1.17	-1.11	0.0	-145.6 K	-2.4 M	31	20	100.0	100.0
1806	1395/07/19	8,129	0.48	50.3 M	62.3 K	0.69	0.77	1.9 M	1.7 M	2.0 M	2.4 M	1.7 M	2.2 M	-1.26	1.02	-1.09	-728.0 K	-145.6 K	-2.4 M	26	21	98.6	100.0
1807	1395/07/18	8,090	-1.65	38.3 M	47.6 K	0.31	0.54	1.1 M	2.0 M	2.0 M	2.6 M	1.6 M	2.1 M	-2.27	1.23	-1.08	0.0	0.0	-2.4 M	34	15	100.0	100.0
1808	1395/07/17	8,152	-1.64	34.9 M	42.6 K	0.23	0.44	2.3 M	2.9 M	2.1 M	1.5 M	2.1 M	2.3 M	1.6	1.34	-1.11	0.0	0.0	-2.4 M	15	24	100.0	100.0
1809	1395/07/14	8,201	-2.8	41.1 M	49.9 K	0.27	0.52	1.6 M	2.9 M	2.2 M	1.2 M	2.2 M	2.4 M	1.27	1.29	-1.09	0.0	0.0	-2.4 M	26	33	100.0	100.0
1810	1395/07/13	8,200	-2.07	149.1 M	176.7 K	1.06	1.82	1.9 M	2.9 M	2.2 M	1.6 M	2.2 M	2.5 M	1.15	1.33	-1.12	0.0	0.0	-2.4 M	80	92	100.0	100.0
1811	1395/07/12	8,375	4.99	114.6 M	136.9 K	0.85	1.4	3.2 M	2.9 M	2.3 M	1.6 M	2.6 M	2.8 M	1.94	1.13	-1.24	0.0	0.0	-2.4 M	36	70	100.0	100.0
1812	1395/07/11	7,988	4.99	295.9 M	371.0 K	4.05	4.54	4.6 M	2.5 M	2.3 M	3.8 M	3.0 M	3.1 M	1.22	-1.2	-1.38	0.0	-7.7 M	-2.4 M	64	78	100.0	100.0
1813	1395/07/10	7,703	1.97	147.8 M	194.3 K	3.33	2.6	2.7 M	1.6 M	2.0 M	2.4 M	2.4 M	3.0 M	1.15	-1.51	-1.52	0.0	-9.4 M	-2.4 M	54	62	100.0	100.0
1814	1395/07/07	7,518	0.01	23.6 M	31.0 K	0.54	0.39	1.4 M	1.0 M	1.9 M	736.1 K	2.4 M	3.0 M	1.88	-2.29	-1.58	0.0	-9.4 M	-2.4 M	17	32	100.0	100.0
1815	1395/07/06	7,600	-0.95	77.6 M	103.2 K	2.54	1.24	1.3 M	1.0 M	1.9 M	4.9 M	2.9 M	3.2 M	-3.62	-2.82	-1.71	0.0	-9.4 M	-2.4 M	58	16	100.0	100.0
1816	1395/07/05	7,551	-2.38	79.6 M	103.7 K	3.68	1.16	1.1 M	876.9 K	2.0 M	4.7 M	2.2 M	3.1 M	-4.24	-2.56	-1.54	-38.7 M	-9.4 M	-2.4 M	37	17	51.4	100.0
1817	1395/07/04	7,750	-0.04	19.9 M	25.8 K	0.77	0.27	541.5 K	962.2 K	2.1 M	1.2 M	1.4 M	3.2 M	-2.3	-1.48	-1.51	-8.5 M	-1.7 M	-427.2 K	21	16	57.1	100.0
1818	1395/07/03	7,720	-0.83	21.2 M	27.5 K	0.65	0.25	606.7 K	1.2 M	2.3 M	1.8 M	1.6 M	3.3 M	-2.92	-1.32	-1.43	0.0	0.0	0.0	35	12	100.0	100.0
1819	1395/06/31	7,710	-1.18	22.8 M	29.4 K	0.7	0.26	1.1 M	1.8 M	2.4 M	1.4 M	1.9 M	3.7 M	-1.25	-1.07	-1.52	0.0	0.0	0.0	20	16	100.0	100.0
1820	1395/06/29	7,631	-2.24	13.3 M	17.1 K	0.35	0.14	1.1 M	1.8 M	2.5 M	1.5 M	2.1 M	3.7 M	-1.33	-1.15	-1.51	0.0	0.0	-466.2 K	12	9	100.0	100.0
1821	1395/06/28	7,780	0.79	32.3 M	41.1 K	0.95	0.31	1.9 M	1.9 M	2.5 M	1.3 M	2.0 M	3.8 M	1.41	-1.06	-1.53	0.0	0.0	-925.0 K	17	24	100.0	100.0
1822	1395/06/27	7,630	-1.38	40.1 M	51.9 K	0.74	0.35	2.0 M	1.8 M	2.6 M	2.2 M	2.1 M	4.0 M	-1.11	-1.16	-1.57	0.0	0.0	-925.0 K	20	18	100.0	100.0
1823	1395/06/24	7,565	-1.91	54.9 M	71.0 K	0.74	0.4	2.4 M	1.9 M	2.8 M	2.9 M	3.1 M	4.1 M	-1.21	-1.62	-1.48	0.0	0.0	-925.0 K	23	19	100.0	100.0
1824	1395/06/23	7,600	-1.9	21.7 M	28.2 K	0.27	0.12	1.1 M	2.6 M	3.1 M	2.4 M	3.3 M	4.3 M	-2.11	-1.24	-1.39	0.0	0.0	-925.0 K	19	9	100.0	100.0
1825	1395/06/21	7,676	-0.6	37.7 M	48.6 K	0.37	0.2	1.9 M	2.8 M	3.6 M	1.6 M	3.5 M	4.4 M	1.15	-1.23	-1.22	0.0	0.0	39.2 M	20	23	100.0	100.0
1826	1395/06/20	7,660	-1.03	12.9 M	16.8 K	0.11	0.07	1.1 M	2.6 M	3.7 M	1.1 M	4.3 M	4.4 M	1.0	-1.65	-1.21	0.0	0.0	39.2 M	12	12	100.0	100.0
1827	1395/06/17	7,988	-1.29	143.0 M	184.7 K	1.4	0.69	2.2 M	2.8 M	3.7 M	6.2 M	5.0 M	4.4 M	-2.83	-1.79	-1.19	0.0	0.0	39.2 M	65	23	100.0	100.0
1828	1395/06/16	8,160	4.87	165.4 M	204.5 K	2.0	0.75	5.9 M	2.7 M	4.0 M	3.4 M	4.5 M	4.3 M	1.75	-1.64	-1.09	0.0	0.0	39.2 M	28	49	100.0	100.0
1829	1395/06/15	7,763	0.05	55.0 M	70.7 K	0.62	0.26	2.6 M	2.1 M	4.0 M	4.6 M	4.2 M	4.5 M	-1.75	-1.97	-1.14	0.0	0.0	39.2 M	21	12	100.0	100.0
1830	1395/06/14	7,762	-4.68	139.1 M	179.2 K	1.58	0.63	2.0 M	2.0 M	3.8 M	6.0 M	4.1 M	4.4 M	-3.04	-2.03	-1.15	0.0	0.0	39.4 M	70	23	100.0	100.0
1831	1395/06/13	7,902	-4.99	128.0 M	157.1 K	1.25	0.55	3.1 M	2.2 M	4.0 M	6.7 M	3.3 M	4.3 M	-2.16	-1.47	-1.07	0.0	0.0	39.4 M	41	19	100.0	100.0
1832	1395/06/10	8,230	-2.87	39.1 M	47.2 K	0.31	0.16	1.2 M	2.2 M	4.0 M	2.8 M	3.2 M	4.3 M	-2.29	-1.5	-1.08	0.0	0.0	39.4 M	32	14	100.0	100.0
1833	1395/06/09	8,301	-0.54	48.7 M	57.5 K	0.29	0.2	1.8 M	2.6 M	4.0 M	1.7 M	3.4 M	4.7 M	1.07	-1.27	-1.18	0.0	0.0	39.4 M	27	29	100.0	100.0
1834	1395/06/08	8,378	-3.82	111.0 M	133.0 K	0.7	0.46	1.8 M	2.7 M	4.0 M	3.7 M	4.5 M	4.9 M	-2.1	-1.66	-1.23	0.0	0.0	39.4 M	63	30	100.0	100.0
1835	1395/06/07	8,600	-0.43	150.1 M	172.3 K	0.87	0.61	3.0 M	2.8 M	4.1 M	2.8 M	4.3 M	5.0 M	1.06	-1.51	-1.23	0.0	-1.9 M	39.4 M	50	53	100.0	100.0
1836	1395/06/06	8,535	-5.0	187.3 M	216.8 K	1.03	0.78	2.5 M	2.7 M	4.0 M	4.8 M	4.7 M	5.1 M	-1.95	-1.73	-1.27	0.0	-3.7 M	39.4 M	76	39	100.0	100.0
1837	1395/06/03	9,000	1.75	170.0 M	189.2 K	0.78	0.7	4.7 M	2.9 M	4.0 M	3.5 M	4.8 M	5.2 M	1.33	-1.66	-1.29	0.0	-3.7 M	39.4 M	36	48	100.0	100.0
1838	1395/06/02	8,800	-4.74	243.2 M	275.0 K	0.88	1.07	2.6 M	3.1 M	4.1 M	11.1 M	4.8 M	5.3 M	-4.27	-1.54	-1.29	0.0	-3.7 M	39.4 M	94	22	100.0	100.0
1839	1395/06/01	9,160	2.99	88.5 M	95.8 K	0.17	0.38	2.1 M	4.1 M	4.2 M	2.6 M	4.5 M	5.1 M	-1.22	-1.12	-1.23	-9.3 M	-3.7 M	39.4 M	37	34	89.5	100.0
1840	1395/05/31	8,850	-4.99	186.0 M	209.2 K	0.38	0.86	2.5 M	4.9 M	4.2 M	4.3 M	4.9 M	5.2 M	-1.76	1.01	-1.24	-9.2 M	158.7 M	39.8 M	72	43	95.1	100.0
1841	1395/05/30	9,195	-4.99	268.0 M	287.8 K	0.55	1.25	3.2 M	5.3 M	4.2 M	5.3 M	4.7 M	5.2 M	-1.65	1.11	-1.24	0.0	160.6 M	40.3 M	84	51	100.0	100.0
1842	1395/05/27	9,520	-0.35	341.5 M	352.8 K	0.66	1.61	5.3 M	5.6 M	4.2 M	4.1 M	4.5 M	5.2 M	1.28	1.26	-1.24	0.0	160.6 M	40.3 M	65	83	100.0	100.0
1843	1395/05/26	9,700	1.52	585.4 M	612.8 K	1.3	3.18	5.9 M	6.1 M	4.1 M	5.1 M	4.5 M	5.5 M	1.14	1.36	-1.35	0.0	160.6 M	40.3 M	100	114	100.0	100.0
1844	1395/05/25	9,555	5.0	1.3 B	1.4 M	6.14	10.97	5.8 M	5.9 M	4.0 M	5.2 M	4.7 M	5.5 M	1.12	1.27	-1.36	802.9 M	160.6 M	40.3 M	226	98	100.0	38.7
1845	1395/05/24	9,129	4.99	110.6 M	121.6 K	0.43	1.02	5.0 M	4.5 M	3.6 M	3.1 M	3.9 M	5.4 M	1.64	1.14	-1.49	0.0	544.7 K	134.8 K	22	36	100.0	100.0
1846	1395/05/23	8,758	5.0	117.5 M	135.1 K	0.46	1.19	4.7 M	4.8 M	3.6 M	2.9 M	3.9 M	5.5 M	1.6	1.21	-1.53	0.0	544.7 K	134.8 K	25	40	100.0	100.0
1847	1395/05/20	8,377	4.99	359.4 M	430.8 K	1.78	4.68	10.0 M	4.4 M	3.5 M	4.0 M	4.4 M	5.6 M	2.47	-1.02	-1.58	0.0	544.7 K	134.8 K	36	89	100.0	100.0
1848	1395/05/19	7,900	-1.09	245.6 M	307.8 K	1.57	3.91	4.5 M	3.5 M	3.3 M	9.8 M	5.9 M	5.8 M	-2.16	-1.67	-1.77	0.0	544.7 K	134.8 K	54	25	100.0	100.0
1849	1395/05/18	8,100	-1.03	96.8 M	121.2 K	0.67	1.64	1.4 M	3.3 M	3.2 M	2.1 M	5.8 M	5.6 M	-1.51	-1.77	-1.73	2.7 M	544.7 K	134.8 K	70	45	100.0	97.2
1850	1395/05/17	8,220	14.1	332.0 M	405.6 K	3.6	7.43	5.9 M	3.6 M	3.4 M	3.6 M	6.8 M	5.8 M	1.64	-1.87	-1.71	0.0	0.0	-1.4 K	56	92	100.0	100.0
1851	1395/05/03	26,050	4.52	499.5 M	193.5 K	2.27	4.22	3.7 M	3.2 M	3.2 M	5.4 M	8.4 M	6.2 M	-1.45	-2.62	-1.92	0.0	0.0	-1.4 K	135	93	100.0	100.0
1852	1395/05/02	24,739	-5.0	460.4 M	184.7 K	2.94	5.04	3.1 M	2.9 M	3.1 M	21.9 M	11.2 M	6.2 M	-7.0	-3.92	-2.01	0.0	0.0	-1.4 K	147	21	100.0	100.0
1853	1395/04/30	26,000	-2.61	189.7 M	72.8 K	1.48	2.17	2.5 M	3.2 M	3.1 M	9.0 M	7.5 M	5.3 M	-3.57	-2.32	-1.73	0.0	-5.6 K	-1.4 K	75	21	100.0	100.0
1854	1395/04/29	26,700	1.62	130.9 M	49.0 K	1.11	1.55	4.5 M	3.4 M	3.2 M	14.5 M	6.6 M	5.0 M	-3.22	-1.96	-1.58	0.0	-5.6 K	-1.4 K	29	9	100.0	100.0
1855	1395/04/28	26,997	-0.87	165.7 M	63.0 K	1.86	2.17	2.5 M	3.1 M	3.1 M	5.7 M	5.7 M	4.7 M	-2.31	-1.83	-1.51	0.0	-5.6 K	-1.4 K	67	29	100.0	100.0
1856	1395/04/27	26,529	-5.0	155.1 M	56.9 K	1.99	2.16	2.3 M	3.1 M	3.2 M	8.6 M	5.5 M	4.5 M	-3.67	-1.75	-1.4	0.0	-5.6 K	-1.4 K	66	18	100.0	100.0
1857	1395/04/26	28,000	4.68	201.7 M	72.2 K	1.97	3.01	8.1 M	2.9 M	3.3 M	5.6 M	4.6 M	4.2 M	1.44	-1.59	-1.28	-28.0 K	-5.6 K	-1.4 K	25	36	100.0	100.0
1858	1395/04/23	26,701	-0.32	14.6 M	5.5 K	0.11	0.22	1.3 M	2.5 M	3.0 M	1.6 M	6.4 M	4.1 M	-1.22	-2.57	-1.36	0.0	0.0	0.0	11	9	100.0	100.0
1859	1395/04/22	27,000	1.26	60.2 M	22.5 K	0.44	0.95	2.9 M	3.1 M	3.0 M	5.0 M	5.6 M	4.2 M	-1.75	-1.81	-1.37	0.0	0.0	0.0	21	12	100.0	100.0
1860	1395/04/21	26,600	-1.08	32.0 M	12.1 K	0.24	0.51	1.2 M	3.2 M	3.0 M	3.2 M	5.3 M	4.1 M	-2.6	-1.63	-1.37	0.0	0.0	0.0	26	10	100.0	100.0
1861	1395/04/20	26,651	-4.46	82.3 M	30.6 K	0.64	0.45	1.6 M	3.4 M	3.1 M	4.6 M	5.1 M	4.0 M	-2.89	-1.5	-1.32	0.0	0.0	0.0	52	18	100.0	100.0
1862	1395/04/19	27,713	-5.0	313.9 M	112.5 K	4.3	1.73	3.4 M	3.8 M	3.2 M	10.5 M	5.1 M	3.9 M	-3.1	-1.32	-1.23	0.0	0.0	1.3 M	93	30	100.0	100.0
1863	1395/04/15	29,606	5.0	234.0 M	80.2 K	4.44	1.27	5.9 M	3.8 M	3.2 M	4.0 M	3.3 M	3.4 M	1.45	1.13	-1.05	0.0	0.0	1.3 M	40	58	100.0	100.0
1864	1395/04/14	28,269	2.24	58.1 M	20.6 K	1.04	0.33	4.8 M	2.9 M	3.2 M	2.8 M	3.2 M	3.4 M	1.75	-1.13	-1.06	0.0	0.0	1.3 M	12	21	100.0	100.0
1865	1395/04/13	28,100	1.86	14.2 M	5.1 K	0.23	0.08	1.3 M	2.9 M	3.0 M	1.2 M	3.5 M	3.4 M	1.09	-1.19	-1.11	0.0	0.0	1.3 M	11	12	100.0	100.0
1866	1395/04/12	27,402	-1.47	57.1 M	20.7 K	0.96	0.33	2.9 M	3.1 M	3.1 M	4.8 M	4.0 M	3.4 M	-1.67	-1.29	-1.11	0.0	0.0	1.3 M	20	12	100.0	100.0
1867	1395/04/09	27,910	0.11	11.7 M	4.2 K	0.2	0.07	686.8 K	3.0 M	3.0 M	1.2 M	3.7 M	3.3 M	-1.7	-1.25	-1.07	0.0	0.0	1.3 M	17	10	100.0	100.0
1868	1395/04/08	28,400	2.78	110.5 M	39.6 K	2.61	0.61	3.9 M	3.2 M	3.1 M	4.8 M	3.9 M	3.3 M	-1.22	-1.23	-1.07	0.0	0.0	1.3 M	28	23	100.0	100.0
1869	1395/04/06	27,875	0.7	80.3 M	29.1 K	2.54	0.39	4.5 M	3.3 M	3.4 M	3.6 M	3.4 M	3.5 M	1.22	-1.03	-1.04	0.0	0.0	1.3 M	18	22	100.0	100.0
1870	1395/04/05	27,600	-1.79	46.5 M	16.8 K	1.6	0.23	2.9 M	2.8 M	4.8 M	4.6 M	3.0 M	4.2 M	-1.6	-1.07	1.13	0.0	0.0	1.3 M	16	10	100.0	100.0
1871	1395/04/02	27,950	-0.62	50.0 M	17.8 K	2.43	0.23	2.4 M	2.8 M	5.0 M	3.3 M	2.4 M	4.2 M	-1.4	1.17	1.2	0.0	0.0	1.3 M	21	15	100.0	100.0
1872	1395/04/01	28,150	0.11	3.2 M	1.1 K	0.09	0.01	395.2 K	2.7 M	5.2 M	790.3 K	1.9 M	4.4 M	-2.0	1.42	1.19	0.0	0.0	1.3 M	8	4	100.0	100.0
1873	1395/03/31	28,400	2.01	31.6 M	11.2 K	0.8	0.13	15.8 M	3.2 M	5.8 M	2.6 M	2.7 M	4.4 M	6.0	1.17	1.32	0.0	0.0	1.3 M	2	12	100.0	100.0
1874	1395/03/30	27,121	-4.16	28.4 M	10.3 K	0.83	0.12	2.6 M	2.8 M	5.9 M	2.2 M	3.1 M	4.4 M	1.18	-1.11	1.33	0.0	0.0	1.3 M	11	13	100.0	100.0
1875	1395/03/29	27,900	0.05	34.3 M	12.0 K	1.04	0.14	3.4 M	2.6 M	5.7 M	2.0 M	3.2 M	4.6 M	1.7	-1.26	1.24	0.0	0.0	1.3 M	10	17	100.0	100.0
1876	1395/03/26	27,710	-0.75	5.4 M	1.9 K	0.01	0.02	765.5 K	2.2 M	5.6 M	669.8 K	3.2 M	4.6 M	1.14	-1.44	1.22	0.0	0.0	1.3 M	7	8	100.0	100.0
1877	1395/03/25	27,321	-1.71	72.2 M	25.9 K	0.13	0.3	3.0 M	2.3 M	5.6 M	5.6 M	3.3 M	4.5 M	-1.85	-1.42	1.23	0.0	5.3 M	2.2 M	24	13	100.0	100.0
1878	1395/03/24	27,900	0.18	53.8 M	19.4 K	0.09	0.22	3.0 M	2.8 M	5.6 M	4.5 M	3.5 M	4.5 M	-1.5	-1.28	1.25	0.0	5.3 M	2.2 M	18	12	100.0	100.0
1879	1395/03/23	27,500	-1.28	9.2 M	3.3 K	0.02	0.04	1.0 M	3.6 M	5.5 M	2.3 M	3.6 M	4.5 M	-2.25	1.0	1.23	0.0	5.3 M	2.2 M	9	4	100.0	100.0
1880	1395/03/22	27,500	-1.74	21.0 M	7.6 K	0.04	0.08	1.5 M	3.6 M	5.6 M	1.6 M	3.6 M	4.5 M	-1.08	-1.01	1.25	0.0	5.3 M	2.2 M	14	13	100.0	100.0
1881	1395/03/19	27,990	0.08	2.6 B	923.4 K	31.18	20.28	2.1 M	3.6 M	5.7 M	2.1 M	3.6 M	4.6 M	1.03	1.0	1.23	26.5 M	5.3 M	2.2 M	26	14	2.2	1.1
1882	1395/03/10	30,200	-0.02	145.6 M	47.9 K	2.06	1.1	4.0 M	3.7 M	5.7 M	4.9 M	3.5 M	4.7 M	-1.2	1.06	1.19	0.0	0.0	868.5 K	36	30	100.0	100.0
1883	1395/03/09	30,200	2.15	143.8 M	47.6 K	1.8	1.12	8.0 M	3.4 M	5.7 M	4.1 M	3.1 M	4.7 M	1.94	1.08	1.21	0.0	-6.1 K	868.5 K	18	35	100.0	100.0
1884	1395/03/08	29,404	-3.15	63.8 M	21.6 K	0.35	0.52	2.4 M	3.5 M	5.5 M	3.2 M	3.7 M	4.6 M	-1.35	-1.05	1.19	0.0	-6.1 K	868.5 K	27	20	100.0	100.0
1885	1395/03/05	30,090	0.23	51.0 M	16.8 K	0.26	0.38	2.3 M	8.2 M	5.6 M	2.2 M	5.2 M	4.6 M	1.05	1.57	1.23	0.0	-6.1 K	868.5 K	22	23	100.0	100.0
1886	1395/03/04	30,450	-1.34	42.5 M	14.2 K	0.18	0.32	2.4 M	9.6 M	5.7 M	2.1 M	5.3 M	4.8 M	1.11	1.79	1.18	0.0	-6.1 K	984.5 K	18	20	100.0	100.0
1887	1395/03/03	30,500	-4.01	51.0 M	16.5 K	0.19	0.34	2.5 M	9.4 M	5.6 M	3.4 M	5.9 M	4.8 M	-1.33	1.59	1.18	-30.6 K	-6.1 K	984.5 K	20	15	99.9	100.0
1888	1395/03/01	31,300	-1.21	200.6 M	63.1 K	0.71	1.34	6.9 M	11.9 M	6.0 M	6.3 M	5.6 M	4.7 M	1.1	2.11	1.28	0.0	0.0	986.0 K	29	32	100.0	100.0
1889	1395/02/29	31,969	5.0	634.5 M	200.3 K	3.45	5.32	20.5 M	12.5 M	5.9 M	6.4 M	5.3 M	4.5 M	3.19	2.34	1.3	0.0	0.0	986.0 K	31	99	100.0	100.0
1890	1395/02/28	30,500	-0.57	94.6 M	31.1 K	0.58	0.82	10.5 M	7.1 M	4.7 M	3.6 M	5.0 M	4.1 M	2.89	1.43	1.15	0.0	0.0	986.0 K	9	26	100.0	100.0
1891	1395/02/27	30,484	1.68	241.0 M	78.6 K	1.85	2.09	5.9 M	6.1 M	4.6 M	6.9 M	4.9 M	4.1 M	-1.17	1.25	1.13	0.0	0.0	986.0 K	41	35	100.0	100.0
1892	1395/02/26	30,042	5.0	182.6 M	60.9 K	1.68	1.55	45.7 M	5.9 M	4.2 M	3.7 M	4.0 M	4.0 M	12.25	1.45	1.05	0.0	3.5 M	986.0 K	4	49	100.0	100.0
1893	1395/02/25	28,728	5.0	210.1 M	73.4 K	2.83	1.98	8.8 M	4.1 M	3.9 M	4.6 M	4.1 M	4.2 M	1.92	1.0	-1.06	0.0	3.5 M	986.0 K	24	46	100.0	100.0
1894	1395/02/22	27,490	-3.74	125.5 M	45.9 K	1.82	1.2	3.0 M	2.8 M	3.7 M	7.8 M	3.9 M	4.3 M	-2.62	-1.37	-1.15	0.0	3.5 M	986.0 K	42	16	100.0	100.0
1895	1395/02/21	28,100	-2.56	21.6 M	7.6 K	0.24	0.18	1.3 M	3.4 M	3.7 M	1.5 M	3.4 M	4.2 M	-1.21	1.01	-1.13	0.0	3.5 M	986.0 K	17	14	100.0	100.0
1896	1395/02/20	28,023	-1.69	70.2 M	24.3 K	0.76	0.55	4.1 M	4.0 M	3.9 M	2.4 M	4.3 M	4.5 M	1.72	-1.08	-1.16	17.4 M	3.5 M	986.0 K	17	22	100.0	75.2
1897	1395/02/19	27,930	-0.65	86.8 M	30.5 K	1.07	0.69	3.5 M	3.6 M	4.0 M	3.8 M	5.1 M	4.9 M	-1.09	-1.42	-1.22	0.0	0.0	116.0 K	25	23	100.0	100.0
1898	1395/02/18	28,000	-2.53	60.2 M	21.4 K	0.74	0.47	2.2 M	3.4 M	4.1 M	4.3 M	4.8 M	4.8 M	-1.93	-1.41	-1.19	0.0	0.0	116.0 K	27	14	100.0	100.0
1899	1395/02/15	28,440	-1.6	121.6 M	42.3 K	1.95	0.93	6.1 M	3.8 M	4.1 M	4.2 M	4.3 M	4.7 M	1.45	-1.15	-1.16	0.0	0.0	116.0 K	20	29	100.0	100.0
1900	1395/02/14	29,000	0.05	110.4 M	38.2 K	1.47	0.8	4.8 M	3.1 M	4.0 M	9.2 M	3.8 M	4.9 M	-1.92	-1.23	-1.2	0.0	0.0	116.0 K	23	12	100.0	100.0
1901	1395/02/13	28,700	-4.36	81.6 M	28.2 K	1.19	0.52	2.4 M	3.3 M	4.1 M	6.3 M	4.1 M	4.9 M	-2.62	-1.25	-1.2	0.0	464.1 K	116.0 K	34	13	100.0	100.0
1902	1395/02/12	30,000	-0.01	38.1 M	12.7 K	0.3	0.22	2.2 M	3.3 M	4.4 M	2.1 M	3.3 M	5.3 M	1.06	-1.0	-1.19	0.0	464.1 K	116.0 K	17	18	100.0	100.0
1903	1395/02/11	30,000	2.24	69.1 M	23.0 K	0.52	0.35	3.8 M	5.1 M	4.7 M	2.8 M	3.8 M	5.4 M	1.39	1.35	-1.15	0.0	464.1 K	116.0 K	18	25	100.0	100.0
1904	1395/02/08	29,500	1.09	18.3 M	6.2 K	0.13	0.09	1.8 M	5.1 M	5.0 M	1.2 M	3.7 M	5.5 M	1.5	1.39	-1.1	0.0	464.1 K	116.0 K	10	15	100.0	100.0
1905	1395/02/07	29,010	-4.32	174.6 M	59.8 K	1.47	0.88	4.6 M	4.8 M	5.0 M	7.8 M	3.8 M	5.4 M	-1.7	1.25	-1.09	2.3 M	464.1 K	116.0 K	38	22	100.0	98.7
1906	1395/02/06	29,300	-2.92	50.4 M	16.6 K	0.32	0.24	2.1 M	4.8 M	5.1 M	1.9 M	3.2 M	5.4 M	1.08	1.49	-1.07	0.0	0.0	0.0	24	26	100.0	100.0
1907	1395/02/05	30,420	5.0	329.7 M	109.2 K	2.21	1.63	9.4 M	4.4 M	5.2 M	4.1 M	3.9 M	5.4 M	2.29	1.1	-1.03	0.0	0.0	508.7 K	35	80	100.0	100.0
1908	1395/02/04	29,199	3.11	85.2 M	29.4 K	0.59	0.43	4.1 M	3.4 M	5.0 M	2.5 M	4.3 M	5.5 M	1.62	-1.26	-1.09	0.0	0.0	508.9 K	21	34	100.0	100.0
1909	1395/02/01	28,201	-1.46	38.8 M	13.7 K	0.23	0.19	1.7 M	3.3 M	5.1 M	2.8 M	5.2 M	5.6 M	-1.64	-1.58	-1.12	0.0	0.0	508.9 K	23	14	100.0	100.0
1910	1395/01/31	29,000	3.27	97.5 M	34.1 K	0.5	0.47	4.2 M	3.5 M	5.2 M	2.9 M	5.4 M	5.7 M	1.48	-1.54	-1.11	0.0	0.0	535.6 K	23	34	100.0	100.0
1911	1395/01/30	28,208	5.0	207.1 M	73.8 K	1.08	1.01	2.9 M	3.7 M	5.2 M	6.9 M	6.7 M	5.8 M	-2.4	-1.8	-1.13	0.0	0.0	565.4 K	72	30	100.0	100.0
1912	1395/01/29	27,200	-3.27	259.1 M	96.4 K	1.71	1.35	4.1 M	4.3 M	5.4 M	5.4 M	7.2 M	5.8 M	-1.31	-1.69	-1.07	0.0	0.0	598.7 K	63	48	100.0	100.0
1913	1395/01/28	28,120	-5.0	82.6 M	29.4 K	0.51	0.4	3.1 M	4.5 M	5.5 M	13.8 M	7.0 M	5.8 M	-4.5	-1.56	-1.05	0.0	0.0	636.1 K	27	6	100.0	100.0
1914	1395/01/25	29,370	-5.0	191.5 M	64.7 K	1.18	0.86	3.7 M	4.4 M	5.6 M	5.3 M	5.7 M	5.7 M	-1.44	-1.3	-1.02	0.0	0.0	678.5 K	52	36	100.0	100.0
1915	1395/01/24	30,850	-2.97	231.6 M	74.9 K	1.32	1.0	4.7 M	4.6 M	5.8 M	8.9 M	6.2 M	5.8 M	-1.88	-1.33	1.01	0.0	0.0	726.9 K	49	26	100.0	100.0
1916	1395/01/23	31,500	-2.36	242.1 M	76.1 K	1.06	1.02	5.5 M	4.6 M	5.9 M	10.5 M	5.8 M	5.6 M	-1.91	-1.25	1.05	0.0	0.0	782.9 K	44	23	100.0	100.0
1917	1395/01/22	32,160	-1.55	117.7 M	36.5 K	0.42	0.47	5.4 M	5.2 M	6.0 M	3.6 M	6.4 M	5.4 M	1.5	-1.21	1.1	0.0	0.0	848.1 K	22	33	100.0	100.0
1918	1395/01/21	32,499	3.16	118.4 M	36.3 K	0.33	0.44	3.2 M	5.6 M	6.0 M	3.0 M	6.5 M	5.5 M	1.05	-1.16	1.08	0.0	0.0	925.2 K	37	39	100.0	100.0
1919	1395/01/18	31,899	1.59	160.0 M	50.8 K	0.45	0.59	4.4 M	6.8 M	6.2 M	8.0 M	6.8 M	5.7 M	-1.8	1.0	1.08	0.0	0.0	1.0 M	36	20	100.0	100.0
1920	1395/01/17	31,650	-3.36	265.1 M	84.4 K	0.79	0.98	4.7 M	6.6 M	6.4 M	6.3 M	6.0 M	5.6 M	-1.36	1.1	1.13	0.0	0.0	1.1 M	57	42	100.0	100.0
1921	1395/01/16	32,263	-5.0	498.1 M	152.1 K	1.69	1.99	7.2 M	7.0 M	6.7 M	10.4 M	6.0 M	5.6 M	-1.44	1.16	1.2	0.0	0.0	1.3 M	69	48	100.0	100.0
1922	1395/01/15	34,190	3.27	376.2 M	110.8 K	1.47	1.56	6.8 M	6.9 M	6.6 M	5.4 M	4.8 M	4.9 M	1.27	1.43	1.34	0.0	2.0 M	1.5 M	55	70	100.0	100.0
1923	1395/01/14	33,188	5.0	518.2 M	156.5 K	2.91	2.91	10.2 M	6.8 M	6.5 M	5.9 M	4.7 M	4.8 M	1.73	1.44	1.36	0.0	2.0 M	1.7 M	51	88	100.0	100.0
1924	1395/01/11	31,900	3.42	174.3 M	55.1 K	1.03	1.03	3.7 M	5.3 M	5.3 M	3.0 M	4.3 M	4.3 M	1.23	1.24	1.24	0.0	2.0 M	2.0 M	47	58	100.0	100.0
1925	1395/01/10	30,888	2.71	179.2 M	58.1 K	1.12	1.12	6.2 M	6.0 M	6.0 M	6.6 M	4.8 M	4.8 M	-1.07	1.23	1.23	0.0	2.5 M	2.5 M	29	27	100.0	100.0
1926	1395/01/09	30,300	3.62	208.8 M	69.4 K	1.61	1.61	7.2 M	5.9 M	5.9 M	3.5 M	4.4 M	4.4 M	2.07	1.35	1.35	10.2 M	3.4 M	3.4 M	29	57	100.0	95.1
1927	1395/01/08	29,780	1.99	109.0 M	37.3 K	0.76	0.76	5.7 M	5.1 M	5.1 M	5.5 M	5.5 M	5.5 M	1.05	-1.07	-1.07	2.9 K	1.4 K	1.4 K	19	20	100.0	100.0
1928	1395/01/07	29,500	1.05	142.7 M	48.9 K	1	1	4.8 M	4.8 M	4.8 M	5.5 M	5.5 M	5.5 M	-1.15	-1.15	-1.15	0.0	0.0	0.0	30	26	100.0	100.0

سوابق تکمیلی زمگسا