تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار زمگسا سوابق تکمیلی زمگسا نمودارهای جریانات نقدینگی زمگسا نمودار تکنیکال زمگسا اندیکاتورهای زمگسا تحلیلگر جریانات نقدینگی زمگسا خرید اشتراک
ورود/عضویت

سوابق زمگسا

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 36,220 36,770 35,130 36,500 1.02 36,080 -0.14 4.67 212.55 K 765.58 M 1.07 1.67 100.0 100.0 24.7 M 31.9 M -1.29 0.0
2 1403/06/20 36,900 36,900 36,220 36,220 0.58 36,130 0.33 1.88 131.22 K 477.65 M 0.65 1.07 93.45 100.0 29.76 M 17.06 M 1.74 -31.28 M
3 1403/06/19 36,870 36,870 35,950 36,380 1.62 36,010 0.59 2.56 182.2 K 661.37 M 0.86 1.52 92.33 95.37 24.42 M 25.23 M -1.03 -20.1 M
4 1403/06/18 36,250 36,250 36,000 36,250 2.98 35,800 1.7 0.69 254.93 K 923.57 M 1.43 2.29 6.22 97.25 9.57 M 24.95 M -2.61 -840.77 M
5 1403/06/17 35,580 35,580 35,580 35,580 2.98 35,200 1.88 0.0 275.15 K 979.0 M 1.9 2.41 100.0 44.03 61.19 M 18.74 M 3.26 547.93 M
6 1403/06/13 35,010 35,010 34,930 35,010 1.98 34,550 0.64 0.23 147.0 K 514.52 M 1.09 1.14 98.92 55.54 33.93 M 9.53 M 3.56 223.19 M
7 1403/06/11 34,900 34,900 34,190 34,610 1.14 34,330 0.32 2.08 148.85 K 514.04 M 1.27 1.06 17.2 87.39 5.2 M 23.64 M -4.55 -360.78 M
8 1403/06/10 34,550 34,550 34,460 34,550 1.98 34,220 1.0 0.26 229.98 K 794.43 M 2.75 1.7 52.95 38.57 14.02 M 17.02 M -1.21 114.26 M
9 1403/06/07 34,450 34,450 34,160 34,230 1.33 33,880 0.3 0.85 88.99 K 305.29 M 0.9 0.65 66.84 79.9 15.7 M 14.35 M 1.09 -39.86 M
10 1403/06/06 34,340 34,360 33,850 33,890 0.56 33,780 0.24 1.51 111.11 K 377.85 M 1.12 0.8 28.98 95.79 6.08 M 15.74 M -2.59 -252.45 M
11 1403/06/05 33,200 34,280 33,200 34,180 1.7 33,700 0.27 3.25 94.86 K 322.86 M 1.12 0.7 44.71 100.0 8.49 M 5.87 M 1.45 -178.51 M
12 1403/06/03 32,950 34,150 32,940 33,790 0.54 33,610 0.0 3.67 61.64 K 207.2 M 0.76 0.45 100.0 100.0 8.63 M 14.8 M -1.71 0.0
13 1403/05/31 33,120 34,200 32,970 34,200 1.73 33,610 -0.03 3.73 61.96 K 207.79 M 0.65 0.44 100.0 100.0 8.66 M 9.03 M -1.04 0.0
14 1403/05/30 33,190 33,220 33,190 33,190 -1.98 33,620 -0.71 0.09 163.74 K 543.5 M 2.29 1.16 100.0 73.1 13.94 M 22.07 M -1.58 146.21 M
15 1403/05/29 34,370 34,370 33,200 34,000 0.89 33,860 0.47 3.52 112.28 K 385.39 M 1.28 0.81 100.0 65.44 27.53 M 13.27 M 2.07 133.2 M
16 1403/05/28 34,330 34,330 34,270 34,330 1.99 33,700 0.12 0.18 24.36 K 83.61 M 0.27 0.17 100.0 100.0 10.45 M 5.57 M 1.88 0.0
17 1403/05/27 33,570 34,270 33,570 34,270 1.99 33,660 0.18 2.09 45.4 K 155.28 M 0.51 0.3 100.0 100.0 12.94 M 5.97 M 2.17 0.0
18 1403/05/24 33,850 33,850 33,450 33,450 -0.21 33,600 0.24 1.2 131.06 K 442.95 M 1.46 0.76 100.0 100.0 24.61 M 24.61 M 1.0 0.0
19 1403/05/23 33,600 33,800 33,230 33,260 -0.83 33,520 -0.06 1.72 44.59 K 148.46 M 0.46 0.26 100.0 100.0 10.6 M 12.37 M -1.17 0.0
20 1403/05/22 33,660 33,740 33,500 33,740 0.99 33,540 0.39 0.72 193.33 K 651.8 M 1.54 1.17 100.0 100.0 72.42 M 22.48 M 3.22 0.0
21 1403/05/21 33,470 33,470 33,120 33,410 -0.03 33,410 -0.03 1.06 38.32 K 127.65 M 0.19 0.22 100.0 100.0 11.6 M 10.64 M 1.09 0.0
22 1403/05/20 33,400 33,730 33,400 33,470 0.21 33,420 0.06 0.99 39.04 K 131.15 M 0.14 0.22 99.54 100.0 13.05 M 7.29 M 1.79 -604.61 K
23 1403/05/16 33,600 33,600 33,190 33,240 -0.6 33,400 -0.12 1.24 132.16 K 440.37 M 0.48 0.74 19.17 89.63 3.38 M 19.74 M -5.85 -310.31 M
24 1403/05/15 33,490 33,800 33,160 33,160 -0.99 33,440 -0.15 1.93 84.02 K 279.34 M 0.3 0.45 46.25 100.0 4.31 M 23.28 M -5.41 -150.14 M
25 1403/05/14 33,180 33,840 33,180 33,840 0.98 33,490 -0.06 1.99 334.2 K 1.12 B 1.39 1.88 91.01 97.23 35.12 M 41.85 M -1.19 -69.55 M
26 1403/05/13 34,190 34,190 33,140 33,140 -5.99 33,510 -4.94 3.17 442.81 K 1.48 B 2.77 2.71 45.97 92.5 18.44 M 30.5 M -1.65 -690.25 M
27 1403/05/10 36,550 36,550 35,070 35,300 -5.36 35,250 -5.5 4.22 382.78 K 1.35 B 3.84 2.51 81.62 99.33 16.39 M 26.73 M -1.63 -238.34 M
28 1403/05/09 37,310 37,510 36,600 36,650 -1.74 37,300 0.0 2.49 120.96 K 451.08 M 1.14 0.71 58.66 98.33 14.7 M 15.84 M -1.08 -178.95 M
29 1403/05/08 37,500 37,500 36,600 36,810 -1.6 37,300 -0.29 2.46 114.84 K 425.03 M 0.97 0.6 73.29 93.03 11.98 M 12.76 M -1.06 -83.91 M
30 1403/05/06 37,200 38,150 37,170 37,410 0.08 37,410 0.08 2.64 144.97 K 543.1 M 1.5 0.73 57.41 100.0 17.32 M 12.63 M 1.37 -231.33 M
31 1403/05/03 37,000 37,410 36,660 37,200 -0.59 37,380 -0.11 2.05 36.07 K 133.47 M 0.33 0.18 100.0 100.0 13.35 M 13.35 M 1.0 0.0
32 1403/05/02 37,450 37,940 37,000 37,000 -1.25 37,420 -0.13 2.54 81.8 K 304.61 M 0.58 0.39 82.73 96.94 13.26 M 11.81 M 1.12 -43.31 M
33 1403/05/01 36,540 37,700 36,420 36,900 -2.54 37,470 -1.03 3.51 152.22 K 561.31 M 0.68 0.7 64.4 100.0 12.91 M 33.02 M -2.56 -199.82 M
34 1403/04/31 37,110 37,990 36,650 37,600 -2.62 37,860 -1.94 3.66 177.77 K 657.47 M 0.88 0.8 70.89 100.0 13.32 M 26.3 M -1.97 -191.36 M
35 1403/04/30 37,800 38,300 37,290 37,290 -3.72 38,610 -0.31 2.71 35.8 K 133.96 M 0.18 0.16 100.0 100.0 6.38 M 8.93 M -1.4 0.0
36 1403/04/27 37,170 38,200 36,760 38,000 -2.81 38,730 -0.95 3.92 94.74 K 355.69 M 0.45 0.4 85.43 100.0 10.13 M 12.7 M -1.25 -51.82 M
37 1403/04/24 40,820 40,820 37,020 38,570 0.16 39,100 1.53 10.26 246.93 K 974.78 M 1.27 0.98 94.22 99.94 18.74 M 20.73 M -1.11 -55.76 M
38 1403/04/23 37,250 39,400 36,250 37,810 1.72 38,510 3.61 8.69 565.73 K 2.18 B 5.31 2.33 96.25 97.35 52.42 M 29.45 M 1.78 -23.87 M
39 1403/04/20 37,000 37,000 36,010 36,150 -2.93 37,170 -0.19 2.75 64.19 K 236.2 M 0.42 0.24 22.11 100.0 5.22 M 16.87 M -3.23 -183.98 M
40 1403/04/19 37,000 38,000 37,000 37,030 -0.59 37,240 -0.03 2.7 23.94 K 88.8 M 0.14 0.09 76.1 100.0 5.2 M 6.34 M -1.22 -21.22 M
41 1403/04/18 37,210 38,390 37,210 37,500 0.94 37,250 0.27 3.17 147.65 K 552.52 M 0.84 0.55 29.52 55.26 10.87 M 10.53 M 1.03 -142.25 M
42 1403/04/17 35,590 38,980 35,590 37,290 1.08 37,150 0.7 9.53 167.64 K 629.2 M 0.96 0.63 81.94 56.06 13.22 M 9.8 M 1.35 162.84 M
43 1403/04/16 38,400 38,400 37,040 38,400 5.99 36,890 1.82 3.67 129.15 K 495.03 M 0.52 0.48 91.47 100.0 13.72 M 12.69 M 1.08 -42.24 M
44 1403/04/09 40,000 40,450 38,900 40,450 5.56 39,180 2.24 3.98 291.65 K 1.15 B 0.99 1.0 69.2 100.0 33.2 M 15.99 M 2.08 -354.6 M
45 1403/04/06 38,820 38,820 38,820 38,820 2.0 38,320 0.68 0.0 132.93 K 516.03 M 0.41 0.4 24.77 100.0 25.57 M 18.43 M 1.39 -388.2 M
46 1403/04/04 38,500 38,500 37,850 38,500 1.99 38,060 0.82 1.72 161.41 K 621.43 M 0.5 0.49 90.71 100.0 51.24 M 17.26 M 2.97 -57.75 M
47 1403/04/03 37,720 38,290 37,650 37,750 0.56 37,750 0.56 1.7 157.04 K 597.9 M 0.48 0.48 77.64 100.0 23.21 M 14.24 M 1.63 -133.68 M
48 1403/04/02 38,080 38,830 37,320 37,330 -1.97 37,540 -1.42 4.05 500.19 K 1.88 B 1.72 1.6 11.85 100.0 5.7 M 53.65 M -9.4 -1.66 B
49 1403/03/30 39,240 39,350 37,900 37,900 -1.99 38,080 -1.53 3.83 525.84 K 2.0 B 2.23 1.82 46.33 100.0 18.19 M 66.75 M -3.67 -1.07 B
50 1403/03/29 38,800 39,170 38,610 38,790 0.99 38,670 0.68 1.45 291.95 K 1.13 B 1.39 0.99 10.15 100.0 8.84 M 26.94 M -3.05 -1.02 B
51 1403/03/27 38,000 38,900 38,000 38,690 0.57 38,410 -0.16 2.37 143.26 K 548.76 M 0.6 0.47 58.72 100.0 7.16 M 14.44 M -2.02 -226.5 M
52 1403/03/26 38,000 39,070 38,000 38,320 -0.55 38,470 -0.16 2.82 166.73 K 640.21 M 0.54 0.55 86.72 100.0 6.38 M 16.42 M -2.57 -85.03 M
53 1403/03/23 38,490 38,820 37,910 38,250 0.5 38,530 1.23 2.4 326.53 K 1.26 B 1.01 1.09 81.26 58.89 19.35 M 12.81 M 1.51 282.36 M
54 1403/03/22 38,390 38,430 37,950 38,420 1.96 38,060 1.01 1.26 248.43 K 951.36 M 0.62 0.84 83.0 100.0 13.61 M 22.12 M -1.63 -161.73 M
55 1403/03/21 38,150 38,170 37,440 38,170 1.98 37,680 0.67 1.95 164.7 K 626.5 M 0.42 0.55 89.83 100.0 8.04 M 13.62 M -1.69 -63.73 M
56 1403/03/20 37,000 38,160 36,990 38,000 0.69 37,430 -0.82 3.16 283.21 K 1.06 B 0.84 0.95 78.95 100.0 22.54 M 24.57 M -1.09 -222.35 M
57 1403/03/19 38,030 38,030 36,570 36,910 -1.02 37,740 1.21 3.99 525.04 K 1.98 B 2.05 1.89 95.81 100.0 33.31 M 24.16 M 1.38 -82.93 M
58 1403/03/16 37,330 37,330 37,330 37,330 1.99 37,290 1.89 0.0 395.03 K 1.47 B 1.84 1.5 100.0 100.0 105.33 M 32.06 M 3.29 0.0
59 1403/03/13 36,600 36,600 36,600 36,600 1.98 36,600 1.98 0.0 637.85 K 2.33 B 2.7 2.71 100.0 84.32 259.39 M 82.02 M 3.16 366.0 M
60 1403/03/12 36,390 36,390 36,390 36,390 1.99 35,890 0.59 0.0 122.04 K 444.1 M 0.3 0.51 100.0 100.0 222.05 M 15.31 M 14.5 0.0
61 1403/03/09 36,370 36,370 36,370 36,370 1.99 35,680 0.06 0.0 11.77 K 42.82 M 0.03 0.05 100.0 100.0 42.82 M 2.68 M 16.0 0.0
62 1403/03/08 36,170 36,170 36,170 36,170 1.97 35,660 0.54 0.0 113.58 K 410.8 M 0.27 0.46 100.0 77.51 205.4 M 15.92 M 12.9 92.41 M
63 1403/03/07 34,540 35,920 34,540 35,920 1.99 35,470 0.71 4.0 190.32 K 680.67 M 0.45 0.76 71.57 91.51 20.3 M 11.98 M 1.69 -135.71 M
64 1403/03/06 35,680 36,500 35,140 35,150 -1.95 35,220 -1.76 3.87 741.82 K 2.61 B 2.6 3.32 14.25 96.8 5.03 M 46.83 M -9.31 -2.16 B
65 1403/03/05 35,860 36,450 35,710 35,770 -1.81 35,850 -1.59 2.07 1.01 M 3.62 B 6.38 5.65 87.15 100.0 24.26 M 64.61 M -2.66 -464.9 M
66 1403/03/01 35,790 36,500 35,770 35,920 -1.59 36,430 -0.19 2.04 39.84 K 142.58 M 0.19 0.22 99.03 100.0 2.88 M 8.91 M -3.09 -1.39 M
67 1403/02/30 37,990 37,990 35,210 35,350 -4.12 36,500 -1.0 7.9 146.55 K 524.92 M 0.63 0.76 100.0 61.61 11.93 M 9.24 M 1.29 201.51 M
68 1403/02/29 37,490 38,860 36,350 37,160 2.31 36,870 1.51 6.91 168.28 K 633.97 M 0.71 0.86 100.0 88.27 21.86 M 10.36 M 2.11 74.34 M
69 1403/02/26 37,000 37,000 35,800 36,980 1.9 36,320 0.08 3.35 63.75 K 232.66 M 0.25 0.31 100.0 100.0 11.63 M 8.62 M 1.35 0.0
70 1403/02/25 36,100 36,610 36,060 36,300 -0.82 36,290 -0.85 1.53 372.1 K 1.35 B 1.57 1.91 100.0 88.65 15.52 M 33.24 M -2.14 153.14 M
71 1403/02/24 36,100 37,850 36,100 36,300 -3.79 36,600 -2.99 4.85 314.55 K 1.14 B 1.45 1.57 100.0 100.0 8.05 M 27.21 M -3.38 0.0
72 1403/02/23 38,290 38,300 37,030 37,080 -3.16 37,730 -1.46 3.43 243.75 K 911.7 M 1.24 1.26 100.0 100.0 17.2 M 29.41 M -1.71 0.0
73 1403/02/22 38,620 38,620 37,750 37,800 -2.12 38,290 -0.85 2.3 184.68 K 700.24 M 1.03 0.93 100.0 100.0 24.15 M 25.01 M -1.04 0.0
74 1403/02/19 37,510 38,900 37,510 38,420 -0.77 38,620 -0.26 3.71 158.27 K 608.91 M 0.96 0.76 100.0 99.87 27.68 M 20.27 M 1.37 808.5 K
75 1403/02/18 38,500 39,500 38,500 38,550 -0.64 38,720 -0.21 2.6 287.06 K 1.11 B 2.04 1.38 100.0 98.31 38.3 M 26.0 M 1.47 18.79 M
76 1403/02/17 38,410 39,000 38,410 38,610 -0.87 38,800 -0.39 1.54 212.51 K 821.85 M 1.64 1.0 100.0 100.0 43.26 M 17.12 M 2.53 0.0
77 1403/02/16 40,950 40,950 38,540 39,050 0.23 38,950 -0.03 6.25 141.66 K 551.67 M 1.03 0.64 100.0 99.51 23.99 M 11.2 M 2.14 2.7 M
78 1403/02/12 38,030 39,930 38,030 39,840 2.34 38,960 0.08 5.0 95.66 K 373.53 M 0.59 0.41 16.8 99.07 8.96 M 8.41 M 1.07 -307.33 M
79 1403/02/11 38,360 39,000 38,030 38,240 -2.32 38,930 -0.56 2.55 89.37 K 341.47 M 0.48 0.37 100.0 100.0 18.97 M 15.52 M 1.22 0.0
80 1403/02/10 39,000 39,850 38,820 39,010 -0.48 39,150 -0.13 2.65 165.05 K 645.03 M 0.93 0.64 100.0 100.0 25.8 M 20.81 M 1.24 0.0
81 1403/02/09 39,130 39,350 38,710 38,960 -1.02 39,200 -0.41 1.65 157.84 K 615.0 M 0.9 0.55 52.19 83.54 15.28 M 12.84 M 1.19 -192.8 M
82 1403/02/08 39,210 39,700 39,120 39,120 -0.58 39,360 0.03 1.48 181.3 K 713.91 M 0.89 0.56 100.0 78.76 21.63 M 15.2 M 1.42 151.66 M
83 1403/02/05 39,190 40,500 39,000 39,490 0.38 39,350 0.03 3.85 215.78 K 849.24 M 1.06 0.67 100.0 94.0 22.95 M 21.57 M 1.06 50.99 M
84 1403/02/04 37,510 40,000 37,510 39,180 -0.84 39,340 -0.43 6.64 215.28 K 844.02 M 1.05 0.65 100.0 100.0 20.1 M 22.81 M -1.14 0.0
85 1403/02/03 38,580 40,770 38,560 39,270 -0.63 39,510 -0.03 5.73 116.22 K 458.82 M 0.52 0.34 100.0 100.0 15.29 M 12.74 M 1.2 0.0
86 1403/02/02 38,530 40,980 38,530 39,700 0.92 39,520 0.46 6.36 150.19 K 597.86 M 0.54 0.44 100.0 100.0 19.93 M 12.2 M 1.63 0.0
87 1403/02/01 39,000 40,160 38,510 40,160 4.8 39,340 2.66 4.28 318.29 K 1.26 B 1.36 0.96 96.82 76.48 30.49 M 15.54 M 1.96 256.23 M
88 1403/01/29 38,500 38,860 38,100 38,120 -0.94 38,320 -0.42 1.99 217.68 K 831.59 M 0.86 0.66 95.92 100.0 18.13 M 25.2 M -1.39 -33.94 M
89 1403/01/28 38,330 38,790 38,320 38,320 -0.98 38,480 -0.57 1.23 223.66 K 857.15 M 0.81 0.66 55.29 84.61 13.94 M 21.33 M -1.53 -251.27 M
90 1403/01/27 38,180 38,900 38,180 38,900 0.99 38,700 0.47 1.89 212.76 K 826.67 M 0.73 0.62 100.0 100.0 27.56 M 19.22 M 1.43 0.0
91 1403/01/26 38,520 38,520 38,520 38,520 -0.98 38,520 -0.98 0.0 421.66 K 1.62 B 1.61 1.04 16.76 100.0 22.68 M 46.41 M -2.05 -1.35 B
92 1403/01/20 40,790 40,790 38,800 39,250 0.95 38,900 0.05 5.13 90.38 K 352.18 M 0.3 0.22 67.11 100.0 6.57 M 10.67 M -1.63 -115.83 M
93 1403/01/19 40,970 40,970 38,010 38,700 -0.05 38,880 0.41 7.79 309.93 K 1.21 B 0.96 0.76 70.34 100.0 17.67 M 19.45 M -1.1 -357.7 M
94 1403/01/18 39,400 39,550 37,900 38,050 -5.84 38,720 -4.18 4.35 348.95 K 1.35 B 1.15 0.86 83.94 86.84 13.0 M 20.17 M -1.55 -39.02 M
95 1403/01/15 40,930 41,400 39,780 40,500 -0.17 40,410 -0.39 4.07 277.12 K 1.12 B 0.83 0.69 99.54 99.55 20.62 M 18.56 M 1.11 -72.38 K
96 1403/01/14 41,050 41,230 39,260 40,060 -4.07 40,570 -2.85 5.02 280.88 K 1.13 B 0.66 0.7 68.11 100.0 12.83 M 20.55 M -1.6 -360.39 M
97 1403/01/11 41,810 42,490 40,730 41,000 -1.94 41,760 -0.12 4.32 314.73 K 1.31 B 0.58 0.77 36.75 100.0 12.07 M 21.2 M -1.76 -831.22 M
98 1403/01/08 42,200 42,470 40,710 41,110 -2.14 41,810 -0.48 4.32 385.51 K 1.61 B 0.74 0.94 33.53 66.18 11.26 M 19.05 M -1.69 -526.32 M
99 1403/01/07 41,600 43,110 41,470 41,470 -0.98 42,010 0.31 3.95 259.53 K 1.09 B 0.48 0.64 79.83 85.26 12.63 M 10.58 M 1.19 -59.35 M
100 1403/01/06 40,300 43,200 40,300 41,340 -1.03 41,880 0.26 7.2 420.87 K 1.76 B 0.83 1.07 90.87 71.4 28.6 M 14.47 M 1.98 343.09 M
101 1403/01/05 40,250 42,540 39,850 42,490 6.87 41,770 5.06 6.75 732.87 K 3.06 B 1.86 1.98 55.19 96.36 28.16 M 20.63 M 1.36 -1.26 B
102 1402/12/28 39,130 41,000 39,130 40,250 1.74 39,760 0.51 4.78 934.61 K 3.72 B 3.9 2.76 44.05 50.2 32.73 M 18.84 M 1.74 -228.58 M
103 1402/12/27 39,770 41,000 38,740 39,090 0.0 39,560 1.2 5.83 254.45 K 1.01 B 1.12 0.75 29.36 100.0 7.44 M 14.07 M -1.89 -715.61 M
104 1402/12/26 39,000 39,650 38,990 38,990 0.85 39,090 1.11 1.69 364.78 K 1.43 B 1.6 1.07 54.45 100.0 21.58 M 23.39 M -1.08 -650.07 M
105 1402/12/23 39,000 39,000 38,300 38,800 -0.1 38,660 -0.46 1.83 248.43 K 957.92 M 0.98 0.71 48.19 100.0 24.3 M 19.16 M 1.27 -496.26 M
106 1402/12/22 38,990 39,000 38,200 38,440 -1.13 38,840 -0.1 2.09 169.64 K 658.15 M 0.32 0.42 100.0 100.0 21.94 M 13.16 M 1.67 0.0
107 1402/12/21 39,300 39,780 38,010 38,990 -0.38 38,880 -0.66 4.66 161.03 K 620.2 M 0.28 0.38 89.19 100.0 6.91 M 11.28 M -1.63 -67.07 M
108 1402/12/20 39,060 40,500 38,500 38,700 -1.05 39,140 0.08 5.19 188.0 K 736.34 M 0.33 0.41 85.21 93.63 10.63 M 8.73 M 1.22 -61.98 M
109 1402/12/19 39,000 40,700 38,500 39,570 1.57 39,110 0.39 5.71 371.14 K 1.45 B 0.68 0.83 91.91 100.0 22.24 M 15.95 M 1.39 -117.47 M
110 1402/12/16 38,880 39,140 38,340 38,690 0.65 38,960 1.35 2.09 376.37 K 1.47 B 0.73 0.84 99.97 100.0 25.74 M 18.34 M 1.4 -416.77 K
111 1402/12/15 38,900 39,700 38,200 38,270 -0.39 38,440 0.05 3.93 1.58 M 6.09 B 6.09 4.03 10.45 80.5 11.57 M 71.06 M -6.14 -4.27 B
112 1402/12/14 38,880 38,900 37,710 38,270 -1.06 38,420 -0.67 3.16 317.05 K 1.22 B 1.11 0.74 22.67 100.0 7.07 M 24.32 M -3.44 -940.33 M
113 1402/12/13 39,300 40,000 38,250 38,490 0.63 38,680 1.12 4.58 216.08 K 843.57 M 0.67 0.47 98.37 100.0 12.57 M 12.59 M -1.0 -13.79 M
114 1402/12/12 38,000 39,340 38,000 38,840 3.08 38,250 1.51 3.53 251.18 K 968.98 M 0.83 0.41 100.0 99.6 18.63 M 13.59 M 1.37 3.85 M
115 1402/12/09 36,700 38,940 36,700 38,400 3.92 37,680 1.98 6.1 213.92 K 818.87 M 0.72 0.34 100.0 75.23 26.42 M 9.19 M 2.87 202.81 M
116 1402/12/08 36,670 37,950 36,670 37,380 1.94 36,950 0.76 3.49 302.86 K 1.12 B 1.04 0.47 65.72 96.14 22.33 M 17.97 M 1.24 -341.01 M
117 1402/12/07 37,000 38,480 36,370 36,400 -4.01 36,670 -3.3 5.8 437.73 K 1.61 B 1.68 0.68 100.0 99.73 19.82 M 22.23 M -1.12 4.38 M
118 1402/12/05 37,750 39,910 37,550 37,550 -2.77 37,920 -1.81 6.28 408.48 K 1.55 B 1.76 0.64 87.89 68.89 17.92 M 16.17 M 1.11 294.42 M
119 1402/12/02 37,660 39,000 37,660 38,350 -0.65 38,620 0.05 3.56 156.2 K 603.55 M 0.56 0.24 100.0 100.0 13.41 M 12.32 M 1.09 0.0
120 1402/12/01 38,780 39,380 38,140 38,290 -1.06 38,600 -0.26 3.25 172.05 K 662.18 M 0.5 0.26 92.94 90.28 17.1 M 7.29 M 2.34 17.63 M
121 1402/11/30 39,000 39,200 37,880 38,710 0.62 38,700 0.6 3.48 286.15 K 1.11 B 0.52 0.42 96.74 85.49 26.18 M 16.94 M 1.55 124.88 M
122 1402/11/29 38,000 38,780 38,000 38,550 -1.18 38,470 -1.38 2.05 281.86 K 1.08 B 0.48 0.39 98.76 68.4 13.32 M 13.42 M -1.01 327.55 M
123 1402/11/28 39,770 39,770 38,520 38,570 -2.13 39,010 -1.01 3.25 261.32 K 1.01 B 0.38 0.37 99.24 90.57 16.24 M 13.32 M 1.22 87.94 M
124 1402/11/25 39,400 40,000 39,050 39,610 -0.6 39,410 -1.1 2.43 383.85 K 1.51 B 0.58 0.54 95.64 99.7 30.14 M 15.87 M 1.9 -61.35 M
125 1402/11/24 41,000 41,000 39,260 40,010 0.05 39,850 -0.35 4.43 506.69 K 2.02 B 0.8 0.72 99.15 100.0 26.34 M 18.36 M 1.44 -17.26 M
126 1402/11/23 38,550 41,000 38,550 39,680 0.97 39,990 1.76 6.36 1.3 M 5.18 B 2.73 1.92 98.93 80.49 39.72 M 27.42 M 1.45 954.96 M
127 1402/11/21 39,500 39,760 38,680 39,330 1.89 39,300 1.81 2.79 463.34 K 1.82 B 0.8 0.69 99.57 82.39 24.18 M 15.79 M 1.53 312.92 M
128 1402/11/18 38,250 39,740 37,770 38,940 1.7 38,600 0.81 5.22 785.65 K 3.03 B 1.34 1.21 86.72 93.34 30.94 M 22.83 M 1.36 -200.69 M
129 1402/11/17 38,600 38,890 37,880 37,890 -2.04 38,290 -1.01 2.67 235.74 K 896.82 M 0.19 0.36 90.36 98.12 10.66 M 14.91 M -1.4 -69.58 M
130 1402/11/16 37,730 39,450 37,730 38,500 1.05 38,680 1.52 4.56 374.83 K 1.45 B 0.3 0.57 93.0 94.97 17.07 M 14.06 M 1.21 -28.61 M
131 1402/11/15 38,200 38,600 37,530 38,340 -0.98 38,100 -1.6 2.85 510.91 K 1.95 B 0.4 0.77 95.91 99.04 26.29 M 19.87 M 1.32 -60.84 M
132 1402/11/14 38,750 40,500 37,670 38,000 -2.71 38,720 -0.87 7.51 973.3 K 3.77 B 0.83 1.53 87.31 77.73 16.21 M 25.93 M -1.6 361.01 M
133 1402/11/11 40,350 40,350 37,410 38,750 -3.65 39,060 -2.88 7.86 843.48 K 3.29 B 0.8 1.34 73.28 96.0 16.1 M 17.77 M -1.1 -748.61 M
134 1402/11/10 38,200 40,370 38,140 40,140 6.39 40,220 6.6 5.85 3.39 M 13.65 B 7.41 6.53 97.04 79.0 34.14 M 24.73 M 1.38 2.46 B
135 1402/11/09 37,270 38,930 36,850 38,590 0.84 37,730 -1.41 5.64 609.13 K 2.3 B 1.44 1.03 84.81 98.46 30.94 M 19.34 M 1.6 -313.82 M
136 1402/11/08 37,740 39,320 37,700 38,140 3.28 38,270 3.63 4.3 613.11 K 2.35 B 1.45 0.9 83.57 96.68 28.83 M 19.72 M 1.46 -307.64 M
137 1402/11/07 36,030 38,150 36,030 37,140 3.95 36,930 3.36 5.88 400.58 K 1.48 B 0.74 0.51 98.12 95.02 22.72 M 19.83 M 1.15 45.92 M
138 1402/11/04 36,870 36,870 35,810 35,900 1.87 35,730 1.39 2.96 255.08 K 918.76 M 0.49 0.32 96.67 100.0 26.91 M 20.42 M 1.32 -30.63 M
139 1402/11/03 36,430 37,210 34,150 35,350 -3.73 35,240 -4.03 8.96 412.19 K 1.45 B 0.79 0.52 95.1 92.69 16.85 M 19.8 M -1.18 35.05 M
140 1402/11/02 37,120 37,730 36,200 37,050 0.27 36,720 -0.62 4.23 435.41 K 1.6 B 0.88 0.55 95.94 96.63 18.04 M 18.39 M -1.02 -11.18 M
141 1402/11/01 36,500 37,700 36,500 37,120 -3.53 36,950 -3.98 3.29 612.92 K 2.26 B 1.21 0.78 97.45 100.0 21.43 M 28.31 M -1.32 -57.87 M
142 1402/10/30 38,100 39,140 37,400 37,480 1.93 38,480 4.65 4.65 1.0 M 3.85 B 2.53 1.29 100.0 88.64 26.37 M 17.06 M 1.55 437.41 M
143 1402/10/27 36,440 37,270 36,440 37,070 1.12 36,770 0.3 2.28 167.25 K 617.75 M 0.38 0.21 99.23 95.46 14.95 M 8.8 M 1.7 23.31 M
144 1402/10/26 36,620 37,470 36,140 36,460 -1.17 36,660 -0.62 3.68 397.3 K 1.46 B 0.88 0.51 95.15 95.84 17.54 M 13.68 M 1.28 -9.98 M
145 1402/10/25 36,500 37,770 36,500 37,200 2.06 36,890 1.21 3.48 295.46 K 1.09 B 0.67 0.36 97.74 97.75 11.15 M 12.3 M -1.1 -181.16 K
146 1402/10/24 36,630 37,150 36,000 37,060 1.37 36,450 -0.3 3.19 676.73 K 2.47 B 1.55 0.84 83.12 83.03 11.65 M 10.78 M 1.08 2.1 M
147 1402/10/23 36,770 37,090 36,350 36,500 -1.43 36,560 -1.27 2.04 439.52 K 1.61 B 1.01 0.55 72.37 100.0 13.68 M 23.29 M -1.7 -443.92 M
148 1402/10/20 37,000 37,790 36,610 36,880 0.0 37,030 0.41 3.22 375.1 K 1.39 B 0.76 0.46 95.15 90.18 14.53 M 14.57 M -1.0 69.07 M
149 1402/10/19 36,940 37,430 36,560 36,790 -2.47 36,880 -2.23 2.38 468.45 K 1.73 B 0.73 0.58 97.78 98.19 14.56 M 19.06 M -1.31 -7.1 M
150 1402/10/18 38,700 38,700 37,330 37,490 -1.06 37,720 -0.45 3.67 230.88 K 868.11 M 0.23 0.29 100.0 99.54 12.77 M 12.34 M 1.03 3.98 M
151 1402/10/17 37,660 38,530 37,610 38,100 1.9 37,890 1.34 2.45 674.7 K 2.56 B 0.5 0.84 72.55 73.9 20.84 M 21.97 M -1.05 -34.35 M
152 1402/10/16 38,200 38,300 36,550 37,780 -0.79 37,390 -1.81 4.79 430.13 K 1.61 B 0.24 0.54 88.83 98.62 12.42 M 14.82 M -1.19 -157.44 M
153 1402/10/13 37,020 38,230 37,020 38,200 0.13 38,080 -0.18 3.27 668.91 K 2.55 B 0.39 0.86 46.92 87.9 17.32 M 22.61 M -1.31 -1.04 B
154 1402/10/12 38,310 39,170 36,980 37,500 -5.66 38,150 -4.03 5.92 1.22 M 4.67 B 0.79 1.57 54.22 96.31 13.48 M 33.34 M -2.47 -1.97 B
155 1402/10/11 38,550 40,550 38,550 39,000 -3.13 39,750 -1.27 5.19 1.99 M 7.93 B 1.65 2.86 95.43 94.29 20.9 M 30.63 M -1.47 90.72 M
156 1402/10/10 39,350 41,570 39,050 39,680 2.01 40,260 3.5 6.45 2.48 M 9.97 B 2.98 4.24 97.18 79.72 22.59 M 28.91 M -1.28 1.74 B
157 1402/10/09 36,410 39,290 36,320 39,290 7.0 38,900 5.94 8.18 2.56 M 9.95 B 5.35 5.55 87.7 66.77 35.78 M 23.0 M 1.56 2.08 B
158 1402/10/06 36,220 37,220 36,220 37,070 -0.67 36,720 -1.61 2.76 420.9 K 1.55 B 0.87 0.92 97.31 65.52 16.71 M 14.47 M 1.16 491.39 M
159 1402/10/05 37,670 37,800 36,820 37,010 -1.99 37,320 -1.17 2.66 296.43 K 1.1 B 0.63 0.65 80.1 100.0 6.21 M 14.12 M -2.27 -219.12 M
160 1402/10/04 37,280 38,000 37,280 37,600 -1.52 37,760 -1.1 1.93 289.02 K 1.09 B 0.47 0.64 100.0 100.0 16.71 M 13.09 M 1.28 0.0
161 1402/10/03 38,460 38,460 37,680 38,130 2.25 38,180 2.39 2.07 594.01 K 2.27 B 1.01 1.25 99.54 100.0 17.78 M 18.29 M -1.03 -10.39 M
162 1402/10/02 36,100 38,340 36,050 38,020 4.91 37,290 2.9 6.35 789.83 K 2.95 B 1.6 1.48 99.48 85.29 33.3 M 19.78 M 1.68 418.15 M
163 1402/09/29 36,500 36,940 35,880 36,000 -2.17 36,240 -1.52 2.95 441.34 K 1.6 B 0.8 0.85 95.62 81.44 13.07 M 21.71 M -1.66 226.78 M
164 1402/09/28 36,980 37,030 36,170 36,190 -2.29 36,800 -0.65 2.38 252.03 K 924.06 M 0.46 0.48 89.52 99.6 9.4 M 15.87 M -1.69 -93.13 M
165 1402/09/27 38,700 38,700 36,370 37,290 -0.56 37,040 -1.23 6.41 973.17 K 3.6 B 2.33 2.0 84.57 90.27 19.54 M 34.25 M -1.75 -205.42 M
166 1402/09/25 37,020 38,500 37,020 37,460 -0.85 37,500 -0.74 4.0 492.51 K 1.85 B 1.17 1.01 91.11 90.92 21.85 M 17.31 M 1.26 3.41 M
167 1402/09/22 38,300 38,950 37,280 37,410 -0.69 37,780 0.29 4.48 316.6 K 1.2 B 0.76 0.66 99.35 89.92 16.52 M 12.52 M 1.32 112.97 M
168 1402/09/21 36,650 38,260 36,650 38,000 2.32 37,670 1.43 4.39 711.3 K 2.68 B 2.09 1.54 98.76 80.16 29.74 M 17.61 M 1.69 498.56 M
169 1402/09/20 36,800 37,980 36,800 36,900 0.27 37,140 0.92 3.21 222.76 K 833.5 M 0.41 0.46 100.0 91.29 13.44 M 7.39 M 1.82 72.63 M
170 1402/09/19 36,700 37,550 35,930 36,740 0.08 36,800 0.25 4.51 343.35 K 1.26 B 0.62 0.7 100.0 65.12 12.15 M 9.05 M 1.34 440.93 M
171 1402/09/18 37,600 37,600 36,100 37,010 1.06 36,710 0.25 4.16 507.22 K 1.86 B 1.02 1.03 84.59 95.19 13.46 M 17.38 M -1.29 -197.36 M
172 1402/09/15 36,670 37,160 36,020 36,400 -1.09 36,620 -0.49 3.16 287.29 K 1.05 B 0.63 0.49 90.39 88.5 13.36 M 13.27 M 1.01 19.84 M
173 1402/09/14 35,650 37,790 35,650 36,480 0.86 36,800 1.74 6.0 337.45 K 1.25 B 0.75 0.48 96.38 87.67 13.21 M 12.57 M 1.05 108.59 M
174 1402/09/13 35,310 36,940 34,980 36,880 5.13 36,170 3.11 5.6 1.25 M 4.53 B 5.02 1.78 95.78 94.78 44.25 M 32.27 M 1.37 45.23 M
175 1402/09/12 35,250 35,600 34,890 35,380 -0.23 35,080 -1.07 2.03 365.22 K 1.28 B 1.62 0.52 97.94 100.0 14.91 M 14.21 M 1.05 -26.32 M
176 1402/09/11 35,000 36,470 35,000 35,390 0.08 35,460 0.28 4.2 232.67 K 827.07 M 0.59 0.33 99.72 100.0 15.56 M 12.92 M 1.2 -2.33 M
177 1402/09/07 34,630 35,770 34,610 34,930 -1.27 35,360 -0.06 3.35 99.27 K 350.58 M 0.13 0.13 96.68 78.0 6.65 M 7.81 M -1.18 65.51 M
178 1402/09/06 35,740 36,200 34,700 34,750 -3.23 35,380 -1.48 4.32 311.28 K 1.1 B 0.43 0.37 97.83 100.0 14.3 M 21.49 M -1.5 -23.8 M
179 1402/09/05 36,400 36,400 35,000 35,700 -1.92 35,910 -1.35 4.0 239.01 K 849.89 M 0.31 0.26 95.81 100.0 10.58 M 14.4 M -1.36 -35.6 M
180 1402/09/04 35,900 37,100 35,600 35,810 -2.08 36,400 -0.46 4.21 242.81 K 881.0 M 0.32 0.26 93.69 84.87 15.01 M 15.58 M -1.04 77.7 M
181 1402/09/01 36,930 37,400 35,900 35,900 0.59 36,570 2.47 4.18 1.08 M 3.93 B 1.69 1.22 99.74 72.06 17.21 M 25.32 M -1.47 1.09 B
182 1402/08/30 35,500 36,700 34,600 36,700 7.0 35,690 4.05 6.07 1.94 M 6.92 B 6.78 2.43 98.56 58.44 30.99 M 21.97 M 1.41 2.77 B
183 1402/08/29 33,650 34,500 33,540 33,540 -2.64 34,300 -0.44 2.86 143.98 K 489.36 M 0.43 0.18 62.04 99.51 5.73 M 11.88 M -2.07 -183.34 M
184 1402/08/28 35,040 35,060 34,000 34,150 -2.15 34,450 -1.29 3.12 398.81 K 1.37 B 1.1 0.49 92.0 95.53 18.04 M 38.57 M -2.14 -48.48 M
185 1402/08/27 35,200 35,260 34,500 35,000 0.72 34,900 0.43 2.2 197.57 K 692.84 M 0.45 0.24 91.68 99.68 11.55 M 13.81 M -1.2 -55.43 M
186 1402/08/24 34,330 35,480 34,000 35,000 -0.17 34,750 -0.88 4.35 502.9 K 1.75 B 1.13 0.63 74.31 99.93 23.19 M 23.6 M -1.02 -447.67 M
187 1402/08/23 34,900 35,650 34,680 34,680 -1.28 35,060 -0.2 2.8 186.05 K 650.55 M 0.23 0.23 63.17 87.33 8.74 M 14.57 M -1.67 -157.16 M
188 1402/08/22 34,700 36,000 34,700 35,150 -0.11 35,130 -0.17 3.75 377.9 K 1.33 B 0.29 0.47 98.01 99.76 17.82 M 21.35 M -1.2 -23.18 M
189 1402/08/21 36,000 36,000 34,100 34,720 -1.62 35,190 -0.28 5.57 555.56 K 1.96 B 0.38 0.7 86.92 99.31 27.41 M 34.06 M -1.24 -242.28 M
190 1402/08/20 34,100 35,750 34,100 35,300 1.2 35,290 1.18 4.84 562.16 K 1.98 B 0.4 0.73 99.91 100.0 43.09 M 29.18 M 1.48 -1.75 M
191 1402/08/17 34,250 35,500 34,250 34,660 -2.15 34,880 -1.52 3.65 547.08 K 1.91 B 0.4 0.73 86.72 100.0 18.39 M 20.08 M -1.09 -253.39 M
192 1402/08/16 35,300 35,950 34,800 35,790 2.99 35,420 1.93 3.3 2.07 M 7.34 B 1.83 3.15 99.63 100.0 50.44 M 52.81 M -1.05 -27.19 M
193 1402/08/15 32,950 35,040 32,690 35,040 6.99 34,750 6.11 7.19 2.87 M 9.98 B 2.95 5.47 97.1 34.1 68.71 M 22.68 M 3.03 6.29 B
194 1402/08/14 35,450 35,490 32,040 32,750 -4.91 32,750 -4.91 10.77 1.18 M 3.86 B 1.13 2.36 79.78 83.41 16.55 M 40.24 M -2.43 -140.18 M
195 1402/08/13 36,400 36,400 33,900 34,680 1.37 34,440 0.67 7.37 293.99 K 1.02 B 0.26 0.6 92.85 90.99 11.65 M 15.15 M -1.3 18.93 M
196 1402/08/10 36,000 36,000 33,610 34,000 -4.84 34,210 -4.25 7.11 431.04 K 1.47 B 0.4 0.91 92.91 96.32 16.48 M 22.16 M -1.34 -50.22 M
197 1402/08/09 35,520 36,690 34,400 35,380 -0.2 35,730 0.79 6.66 887.09 K 3.17 B 0.93 1.99 88.4 97.4 16.98 M 18.82 M -1.11 -285.39 M
198 1402/08/08 35,470 35,470 34,400 35,470 7.0 35,450 6.94 3.11 2.08 M 7.36 B 3.52 5.8 95.41 31.84 46.51 M 18.6 M 2.5 4.68 B
199 1402/08/07 32,590 33,720 32,330 33,720 6.98 33,150 5.17 4.3 1.53 M 5.07 B 4.03 5.01 99.57 37.17 44.31 M 22.19 M 2.0 3.17 B
200 1402/08/06 32,500 33,000 31,290 31,290 -6.99 31,520 -6.3 5.47 747.68 K 2.36 B 2.79 2.65 31.42 99.19 8.32 M 38.96 M -4.68 -1.6 B
201 1402/08/03 33,470 34,250 33,210 33,800 0.12 33,640 -0.36 3.13 199.25 K 667.45 M 0.68 0.72 37.77 80.72 8.4 M 13.47 M -1.6 -286.63 M
202 1402/08/02 33,250 34,150 32,700 33,610 -1.21 33,760 -0.76 4.43 220.54 K 738.98 M 0.8 0.78 34.88 79.89 8.32 M 21.87 M -2.63 -332.61 M
203 1402/08/01 34,500 34,720 33,200 33,640 -1.95 34,020 -0.85 4.58 254.33 K 859.74 M 0.75 0.88 32.23 95.23 6.93 M 19.49 M -2.81 -541.69 M
204 1402/07/30 34,000 34,820 33,900 34,180 0.26 34,310 0.65 2.71 476.89 K 1.64 B 1.68 1.75 61.01 98.41 24.35 M 30.38 M -1.25 -611.86 M
205 1402/07/29 34,520 34,980 33,910 34,150 0.71 34,090 0.53 3.16 189.05 K 648.98 M 0.68 0.69 84.45 100.0 14.05 M 17.08 M -1.22 -100.92 M
206 1402/07/26 33,810 34,300 33,150 34,190 0.26 33,910 -0.56 3.47 315.54 K 1.07 B 1.28 1.1 52.47 99.6 17.51 M 20.07 M -1.15 -503.22 M
207 1402/07/25 34,000 34,800 34,000 34,250 0.94 34,100 0.5 2.35 149.15 K 513.39 M 0.55 0.48 92.11 100.0 19.7 M 13.16 M 1.5 -40.53 M
208 1402/07/24 34,420 35,240 33,660 34,500 1.68 33,930 0.0 4.69 573.39 K 1.95 B 2.93 1.72 72.33 100.0 25.58 M 52.58 M -2.06 -538.35 M
209 1402/07/23 34,820 34,920 32,880 34,330 0.73 33,930 -0.44 6.2 188.99 K 637.36 M 0.66 0.56 37.6 100.0 5.1 M 12.03 M -2.36 -397.74 M
210 1402/07/22 34,510 34,880 33,320 33,480 -2.16 34,080 -0.41 4.68 154.87 K 523.71 M 0.56 0.45 57.48 98.01 8.85 M 12.22 M -1.38 -212.3 M
211 1402/07/19 34,000 34,790 33,820 34,030 -0.64 34,220 -0.09 2.87 165.99 K 567.14 M 0.6 0.47 57.43 94.53 8.8 M 17.87 M -2.03 -210.45 M
212 1402/07/18 34,190 34,930 34,050 34,680 2.06 34,250 0.79 2.58 274.94 K 945.42 M 0.99 0.76 65.39 100.0 23.78 M 24.88 M -1.05 -327.19 M
213 1402/07/17 34,970 34,970 33,800 34,200 1.09 33,980 0.44 3.46 192.9 K 659.02 M 0.63 0.5 30.86 91.98 7.26 M 15.15 M -2.09 -402.79 M
214 1402/07/16 35,010 35,010 33,380 34,150 -4.85 33,830 -5.74 4.88 651.16 K 2.2 B 2.39 1.69 43.1 98.8 16.66 M 25.6 M -1.54 -1.23 B
215 1402/07/15 36,410 36,410 34,970 35,070 -2.72 35,890 -0.44 4.12 105.34 K 372.97 M 0.35 0.26 80.89 99.65 5.69 M 7.59 M -1.33 -69.99 M
216 1402/07/12 35,610 36,740 35,610 36,000 -0.14 36,050 0.0 3.17 151.46 K 546.03 M 0.5 0.35 69.43 100.0 9.48 M 10.92 M -1.15 -166.9 M
217 1402/07/10 36,660 37,300 35,100 36,000 -0.94 36,050 -0.8 6.27 290.54 K 1.04 B 0.95 0.57 75.5 90.09 10.1 M 17.74 M -1.76 -152.31 M
218 1402/07/09 37,800 37,800 35,530 36,460 0.0 36,340 -0.33 6.39 323.13 K 1.17 B 1.04 0.62 68.2 88.88 11.77 M 15.8 M -1.34 -242.59 M
219 1402/07/08 35,370 37,950 35,170 37,260 4.28 36,460 2.04 7.9 489.32 K 1.78 B 2.0 0.85 89.4 89.86 20.71 M 12.83 M 1.62 -8.23 M
220 1402/07/05 35,680 37,490 34,510 36,000 0.61 35,730 -0.14 8.64 271.56 K 969.72 M 1.13 0.44 85.58 94.35 10.0 M 18.3 M -1.83 -85.04 M
221 1402/07/04 36,060 36,400 35,500 36,210 1.43 35,780 0.22 2.54 130.99 K 470.86 M 0.41 0.2 96.33 88.69 14.17 M 9.71 M 1.46 36.01 M
222 1402/07/03 35,230 36,840 35,100 36,050 0.42 35,700 -0.56 4.96 307.38 K 1.1 B 0.8 0.48 65.49 95.06 9.32 M 16.8 M -1.8 -323.98 M
223 1402/07/01 36,110 36,890 35,440 36,390 -1.46 35,900 -2.79 4.09 360.56 K 1.29 B 0.7 0.57 58.15 98.69 7.73 M 24.96 M -3.23 -522.93 M
224 1402/06/29 36,510 37,240 35,650 36,830 -0.89 36,930 -0.62 4.46 155.83 K 570.36 M 0.29 0.25 85.01 88.15 10.54 M 17.96 M -1.7 -17.89 M
225 1402/06/28 37,460 37,880 36,600 36,900 -1.68 37,160 -0.99 3.5 242.23 K 894.83 M 0.43 0.38 46.88 97.57 9.75 M 17.46 M -1.79 -453.62 M
226 1402/06/27 37,800 38,800 36,620 37,090 -3.66 37,530 -2.52 5.95 542.21 K 2.03 B 1.04 0.87 90.24 98.51 17.32 M 32.86 M -1.9 -168.32 M
227 1402/06/26 38,720 39,550 37,640 38,770 -0.72 38,500 -1.41 5.07 631.9 K 2.43 B 1.32 1.05 69.06 98.06 21.0 M 35.08 M -1.67 -705.6 M
228 1402/06/22 39,470 39,700 37,710 38,600 0.44 39,050 1.61 5.28 1.02 M 3.98 B 2.44 1.81 50.28 94.02 22.77 M 44.6 M -1.96 -1.74 B
229 1402/06/21 38,520 39,300 37,750 38,540 0.08 38,430 -0.21 4.11 273.59 K 1.05 B 0.56 0.49 83.4 53.96 15.11 M 9.29 M 1.63 309.31 M
230 1402/06/20 37,550 39,870 37,550 38,700 1.34 38,510 0.84 6.18 353.09 K 1.36 B 0.66 0.64 47.72 77.3 18.04 M 17.24 M 1.05 -402.42 M
231 1402/06/19 37,700 39,000 37,070 38,360 -0.23 38,190 -0.68 5.21 320.81 K 1.22 B 0.53 0.57 75.48 88.98 28.86 M 18.45 M 1.56 -165.19 M
232 1402/06/18 38,500 39,500 37,580 37,820 -1.74 38,450 -0.1 5.11 430.88 K 1.66 B 0.5 0.77 32.73 93.52 12.61 M 18.02 M -1.43 -1.01 B
233 1402/06/14 37,300 39,500 37,300 39,190 0.59 38,490 -1.21 5.9 710.2 K 2.73 B 0.84 1.33 69.14 53.46 21.0 M 13.53 M 1.55 428.64 M
234 1402/06/13 39,240 39,740 38,080 38,810 0.13 38,960 0.52 4.36 608.95 K 2.37 B 0.6 1.14 56.7 69.54 25.87 M 25.38 M 1.02 -304.66 M
235 1402/06/12 38,580 39,800 38,000 39,230 0.08 38,760 -1.12 4.74 589.9 K 2.29 B 0.52 1.07 54.19 65.51 25.81 M 14.98 M 1.72 -258.87 M
236 1402/06/11 38,990 40,080 38,070 38,500 0.03 39,200 1.84 5.28 682.92 K 2.68 B 0.59 1.27 77.87 96.16 22.42 M 20.76 M 1.08 -489.77 M
237 1402/06/08 36,530 39,010 36,330 38,990 4.92 38,490 3.58 7.38 1.73 M 6.65 B 2.08 3.64 78.14 54.25 40.3 M 19.51 M 2.07 1.59 B
238 1402/06/07 36,800 37,630 36,410 37,370 1.44 37,160 0.87 3.35 621.51 K 2.31 B 0.83 1.36 66.14 63.12 17.97 M 11.95 M 1.5 69.7 M
239 1402/06/06 37,050 37,050 35,920 36,840 4.39 36,840 4.39 3.15 1.47 M 5.41 B 3.03 3.61 85.78 85.93 38.02 M 25.81 M 1.47 -8.1 M
240 1402/06/05 34,410 35,440 34,070 35,440 4.98 35,290 4.53 4.02 1.21 M 4.26 B 4.08 3.34 28.11 42.32 27.24 M 19.83 M 1.37 -605.75 M
241 1402/06/04 32,000 33,830 32,000 33,830 5.0 33,760 4.78 5.72 730.8 K 2.47 B 3.35 2.12 76.45 31.32 36.99 M 12.88 M 2.87 1.11 B
242 1402/06/01 31,870 33,000 31,150 32,430 1.06 32,220 0.41 5.94 124.97 K 407.12 M 0.53 0.34 82.37 100.0 9.58 M 9.25 M 1.04 -71.79 M
243 1402/05/31 32,230 32,310 31,690 31,840 -1.55 32,090 -0.77 1.96 216.51 K 688.57 M 0.89 0.37 53.81 100.0 11.58 M 16.01 M -1.38 -318.03 M
244 1402/05/30 32,050 33,370 32,050 32,400 0.59 32,340 0.4 4.12 139.84 K 456.49 M 0.53 0.23 36.9 100.0 6.74 M 9.92 M -1.47 -288.06 M
245 1402/05/29 31,200 32,750 31,040 32,670 1.05 32,210 -0.37 5.51 267.89 K 860.59 M 1.09 0.45 38.61 100.0 12.78 M 13.66 M -1.07 -528.28 M
246 1402/05/28 32,580 33,130 31,500 32,150 -1.47 32,330 -0.92 5.17 342.82 K 1.1 B 1.26 0.5 47.35 99.93 11.37 M 20.07 M -1.77 -580.91 M
247 1402/05/25 33,000 33,280 32,010 32,590 -0.64 32,630 -0.52 3.97 201.32 K 652.96 M 0.67 0.28 60.23 99.93 9.15 M 11.45 M -1.25 -259.19 M
248 1402/05/24 33,350 33,350 31,680 32,640 -1.92 32,800 -1.44 5.27 261.28 K 848.58 M 0.88 0.36 57.46 98.19 9.56 M 15.72 M -1.64 -345.6 M
249 1402/05/23 33,980 34,020 33,120 33,530 0.9 33,280 0.15 2.72 249.24 K 830.45 M 0.68 0.34 77.33 96.91 13.38 M 17.49 M -1.31 -162.54 M
250 1402/05/22 33,600 34,000 32,640 33,670 1.2 33,230 -0.12 4.17 173.95 K 576.95 M 0.34 0.23 95.04 62.44 11.67 M 7.51 M 1.55 188.09 M
251 1402/05/21 34,150 34,150 32,860 33,000 -4.57 33,270 -3.79 3.93 474.43 K 1.58 B 0.93 0.64 92.57 99.91 18.27 M 25.44 M -1.39 -115.85 M
252 1402/05/18 35,030 35,850 34,080 34,500 -1.48 34,580 -1.26 5.19 335.09 K 1.15 B 0.62 0.44 87.75 100.0 16.89 M 23.09 M -1.37 -141.46 M
253 1402/05/17 35,410 35,410 34,510 34,940 -0.8 35,020 -0.57 2.61 247.17 K 862.16 M 0.46 0.32 48.04 99.96 10.9 M 18.74 M -1.72 -447.69 M
254 1402/05/16 35,360 35,890 34,910 35,120 -0.2 35,220 0.09 2.81 599.79 K 2.11 B 1.18 0.79 26.38 100.0 16.39 M 25.15 M -1.53 -1.55 B
255 1402/05/15 35,500 35,800 34,950 35,400 -1.78 35,190 -2.36 2.43 934.54 K 3.29 B 2.41 1.26 50.5 87.8 21.85 M 32.81 M -1.5 -1.23 B
256 1402/05/14 35,400 36,450 35,400 36,180 2.78 36,040 2.39 2.97 422.86 K 1.52 B 1.11 0.57 100.0 99.4 20.6 M 16.84 M 1.22 9.12 M
257 1402/05/10 34,010 35,640 34,010 34,760 1.55 35,200 2.83 4.79 486.66 K 1.71 B 1.2 0.63 100.0 96.69 35.69 M 28.07 M 1.27 56.77 M
258 1402/05/09 34,070 34,910 34,040 34,400 0.23 34,230 -0.26 2.56 265.74 K 908.41 M 0.21 0.34 98.85 97.1 15.75 M 16.64 M -1.06 15.95 M
259 1402/05/08 36,380 36,380 34,010 34,050 -4.89 34,320 -4.13 6.97 440.2 K 1.51 B 0.35 0.57 72.17 99.81 14.16 M 19.58 M -1.38 -417.55 M
260 1402/05/07 36,420 36,420 35,680 36,100 1.29 35,800 0.45 2.07 324.88 K 1.16 B 0.26 0.42 48.65 100.0 12.88 M 14.2 M -1.1 -598.07 M
261 1402/05/04 34,710 36,200 34,710 35,500 -0.2 35,640 0.2 4.29 381.84 K 1.36 B 0.24 0.5 56.08 95.16 12.31 M 16.61 M -1.35 -532.06 M
262 1402/05/03 36,080 37,000 34,600 34,710 -2.77 35,570 -0.36 6.94 614.71 K 2.19 B 0.38 0.81 70.84 98.77 10.83 M 17.42 M -1.61 -610.81 M
263 1402/05/02 33,710 35,720 33,710 35,720 5.0 35,700 4.94 5.96 4.53 M 16.16 B 5.46 8.24 30.31 19.31 32.02 M 20.26 M 1.58 1.78 B
264 1402/05/01 34,580 34,580 33,030 34,330 3.0 34,020 2.07 4.69 393.7 K 1.34 B 0.5 0.72 99.31 100.0 17.55 M 16.58 M 1.06 -9.22 M
265 1402/04/31 33,980 33,980 32,540 33,120 -2.1 33,330 -1.48 4.43 357.99 K 1.19 B 0.44 0.66 99.1 97.85 11.78 M 10.39 M 1.13 14.84 M
266 1402/04/28 32,590 34,940 32,500 33,120 -0.48 33,830 1.65 7.51 2.14 M 7.25 B 4.37 4.63 100.0 98.46 24.18 M 21.07 M 1.15 111.53 M
267 1402/04/27 32,430 34,360 32,070 33,330 1.83 33,280 1.68 7.14 768.01 K 2.56 B 1.74 1.75 99.02 95.45 12.91 M 17.18 M -1.33 91.26 M
268 1402/04/26 32,900 33,330 32,710 32,710 -5.0 32,730 -4.94 1.9 484.74 K 1.59 B 1.09 1.12 48.25 100.0 7.66 M 31.11 M -4.06 -821.02 M
269 1402/04/25 34,000 34,000 32,400 32,810 -6.36 34,430 -1.74 4.94 144.23 K 481.2 M 0.28 0.33 91.49 99.89 11.29 M 18.49 M -1.64 -40.4 M
270 1402/04/20 38,120 39,020 37,200 37,510 -2.19 37,940 -1.07 4.89 514.9 K 1.95 B 1.03 1.21 80.55 99.72 14.18 M 16.1 M -1.14 -374.58 M
271 1402/04/19 39,320 39,320 37,840 38,040 -3.89 38,350 -3.11 3.91 540.39 K 2.07 B 1.05 1.19 99.72 100.0 18.29 M 23.82 M -1.3 -5.75 M
272 1402/04/18 38,890 40,100 38,890 39,570 -2.39 39,580 -2.37 3.11 516.39 K 2.04 B 0.83 1.12 96.82 80.53 23.01 M 17.14 M 1.34 333.03 M
273 1402/04/17 40,000 41,970 40,000 40,300 -1.49 40,540 -0.9 4.92 515.43 K 2.09 B 0.87 1.04 100.0 98.51 18.17 M 18.21 M -1.0 31.1 M
274 1402/04/14 39,800 42,000 39,800 40,500 -2.41 40,910 -1.42 5.53 470.87 K 1.93 B 0.85 0.82 100.0 99.78 14.37 M 18.48 M -1.29 4.26 M
275 1402/04/13 42,400 42,400 40,500 41,500 0.12 41,500 0.12 4.69 463.69 K 1.92 B 0.91 0.79 99.13 99.81 11.92 M 13.34 M -1.12 -13.01 M
276 1402/04/12 40,550 42,100 40,220 41,900 4.33 41,450 3.21 4.67 605.59 K 2.51 B 1.29 1.06 97.35 92.52 14.72 M 13.27 M 1.11 121.16 M
277 1402/04/11 38,110 40,550 38,110 40,000 3.57 40,160 3.99 6.4 1.07 M 4.29 B 3.18 1.94 100.0 46.38 15.67 M 13.02 M 1.2 2.3 B
278 1402/04/10 37,660 39,460 37,660 38,800 2.27 38,620 1.79 4.78 340.88 K 1.32 B 1.03 0.6 76.66 68.78 13.14 M 8.81 M 1.49 103.99 M
279 1402/04/07 38,400 38,400 37,450 37,890 -0.18 37,940 -0.05 2.54 281.7 K 1.07 B 0.83 0.48 100.0 99.95 9.63 M 16.18 M -1.68 503.04 K
280 1402/04/06 37,900 38,380 37,550 37,870 -0.58 37,960 -0.34 2.21 238.18 K 901.88 M 0.65 0.38 76.84 100.0 7.7 M 18.41 M -2.39 -208.85 M
281 1402/04/05 38,250 38,500 37,510 37,740 -1.0 38,090 -0.08 2.64 423.84 K 1.61 B 1.13 0.66 96.13 75.22 14.78 M 14.29 M 1.03 337.48 M
282 1402/04/04 39,480 39,480 37,810 38,250 1.03 38,120 0.69 4.42 398.0 K 1.52 B 1.13 0.6 100.0 90.97 13.92 M 17.69 M -1.27 136.99 M
283 1402/04/03 38,860 38,860 37,300 37,550 -0.84 37,860 -0.03 4.18 314.72 K 1.19 B 0.87 0.46 99.54 49.07 9.56 M 8.23 M 1.16 601.41 M
284 1402/03/31 37,410 38,540 37,410 38,000 0.8 37,870 0.45 3.02 329.78 K 1.25 B 0.94 0.47 100.0 85.96 10.96 M 13.43 M -1.22 175.46 M
285 1402/03/30 38,600 38,600 37,090 38,130 -1.01 37,700 -2.13 4.07 359.46 K 1.35 B 1.1 0.5 92.89 97.51 11.43 M 17.14 M -1.5 -62.5 M
286 1402/03/29 37,830 38,970 37,830 38,170 -1.19 38,520 -0.28 3.01 478.8 K 1.84 B 1.04 0.58 89.81 49.94 15.78 M 12.12 M 1.3 735.29 M
287 1402/03/28 39,000 39,000 37,750 38,530 -1.61 38,630 -1.35 3.31 281.51 K 1.08 B 0.54 0.33 100.0 100.0 14.06 M 13.53 M 1.04 0.0
288 1402/03/27 40,490 40,500 37,800 39,000 -1.56 39,160 -1.16 7.14 368.88 K 1.44 B 0.52 0.39 93.3 97.85 10.95 M 17.44 M -1.59 -65.78 M
289 1402/03/24 39,620 41,210 38,760 39,100 -1.46 39,620 -0.15 6.32 259.27 K 1.03 B 0.25 0.25 93.6 98.35 10.11 M 15.3 M -1.51 -48.77 M
290 1402/03/23 38,500 40,400 38,500 39,760 -0.3 39,680 -0.5 4.94 240.6 K 952.04 M 0.21 0.18 96.49 96.61 9.88 M 13.33 M -1.35 -1.16 M
291 1402/03/22 41,000 42,000 39,560 39,720 -4.61 39,880 -4.23 6.17 1.15 M 4.59 B 1.16 0.89 70.42 99.07 15.6 M 33.16 M -2.13 -1.31 B
292 1402/03/21 40,410 42,960 40,410 41,320 0.0 41,640 0.77 6.31 596.73 K 2.48 B 0.6 0.46 98.75 99.98 15.24 M 11.14 M 1.37 -30.66 M
293 1402/03/20 41,000 42,550 39,110 41,500 0.83 41,320 0.39 8.8 1.28 M 5.28 B 1.47 0.95 99.38 99.41 21.42 M 20.35 M 1.05 -1.49 M
294 1402/03/17 40,000 41,290 39,740 41,290 4.98 41,160 4.65 3.9 1.97 M 8.12 B 3.19 1.46 74.63 46.59 24.55 M 22.66 M 1.08 2.28 B
295 1402/03/16 39,240 40,400 38,420 40,190 2.42 39,330 0.23 5.15 747.42 K 2.94 B 1.17 0.54 97.2 95.59 18.31 M 20.66 M -1.13 47.34 M
296 1402/03/13 40,330 40,900 38,510 38,900 -0.84 39,240 0.03 6.21 345.38 K 1.36 B 0.46 0.24 99.46 96.45 10.13 M 13.34 M -1.32 40.82 M
297 1402/03/10 39,490 40,240 38,500 39,500 -1.57 39,230 -2.24 4.52 596.93 K 2.34 B 0.77 0.4 99.48 85.96 17.13 M 19.73 M -1.15 316.46 M
298 1402/03/09 40,390 41,830 39,000 40,280 -0.3 40,130 -0.67 7.26 690.0 K 2.77 B 0.89 0.45 95.66 98.55 14.39 M 25.5 M -1.77 -80.08 M
299 1402/03/08 40,230 41,540 40,000 40,250 1.0 40,400 1.38 3.85 709.48 K 2.87 B 0.93 0.43 97.55 99.88 19.15 M 26.5 M -1.38 -66.7 M
300 1402/03/07 40,100 41,010 39,740 40,280 -3.71 39,850 -4.73 3.2 857.36 K 3.42 B 1.1 0.52 59.16 90.88 8.64 M 26.32 M -3.05 -1.08 B
301 1402/03/06 42,520 43,530 40,870 42,190 -1.93 41,830 -2.77 6.51 862.0 K 3.61 B 0.79 0.52 95.66 99.52 13.42 M 21.75 M -1.62 -139.18 M
302 1402/03/03 42,050 44,190 42,050 42,990 -0.76 43,020 -0.69 5.09 737.66 K 3.17 B 0.63 0.43 99.8 93.64 16.0 M 17.69 M -1.11 195.7 M
303 1402/03/02 45,000 45,000 42,000 42,630 -0.86 43,320 0.74 7.14 692.52 K 3.0 B 0.49 0.38 96.71 98.41 13.88 M 17.89 M -1.29 -51.09 M
304 1402/03/01 43,100 44,500 42,120 42,730 -1.04 43,000 -0.42 5.65 681.39 K 2.93 B 0.42 0.36 100.0 98.8 13.08 M 20.68 M -1.58 35.18 M
305 1402/02/31 41,560 44,300 41,560 43,740 3.4 43,180 2.08 6.59 917.97 K 3.96 B 0.33 0.47 99.18 72.98 20.06 M 16.35 M 1.23 1.04 B
306 1402/02/30 45,450 45,450 42,140 42,650 -3.83 42,300 -4.62 7.85 2.45 M 10.34 B 1.05 1.27 61.29 50.79 20.38 M 24.21 M -1.19 1.09 B
307 1402/02/27 45,430 45,430 43,430 44,450 1.74 44,350 1.51 4.61 1.13 M 5.02 B 0.51 0.58 98.66 59.62 20.7 M 23.36 M -1.13 1.96 B
308 1402/02/23 44,730 45,400 43,580 43,580 -4.99 43,690 -4.75 4.18 1.89 M 8.27 B 0.82 0.98 45.97 100.0 19.9 M 32.17 M -1.62 -4.47 B
309 1402/02/20 48,750 48,770 44,730 44,730 -4.99 45,870 -2.57 9.03 1.81 M 8.31 B 0.76 0.92 100.0 100.0 23.73 M 34.47 M -1.45 0.0
310 1402/02/19 44,130 48,770 44,130 48,750 4.95 47,080 1.36 10.51 6.71 M 31.61 B 5.14 3.9 91.63 78.27 50.64 M 37.2 M 1.36 4.22 B
311 1402/02/18 44,970 44,970 44,970 44,970 -4.99 46,450 -1.86 0.0 110.81 K 498.32 M 0.07 0.06 100.0 9.93 10.38 M 24.73 M -2.38 448.85 M
312 1402/02/17 48,000 48,190 46,620 46,620 -4.99 47,330 -3.55 3.37 609.24 K 2.88 B 0.34 0.34 97.57 96.3 22.51 M 28.63 M -1.27 36.85 M
313 1402/02/16 50,230 50,670 47,780 48,710 -3.14 49,070 -2.43 6.05 2.31 M 11.32 B 1.37 1.28 85.61 100.0 22.23 M 27.02 M -1.22 -1.63 B
314 1402/02/13 49,020 50,490 49,020 49,900 3.76 50,290 4.57 3.0 2.14 M 10.78 B 1.23 1.22 95.32 66.14 24.94 M 22.22 M 1.12 3.15 B
315 1402/02/12 46,590 48,970 46,590 48,110 3.04 48,090 3.0 5.11 1.36 M 6.54 B 0.82 0.77 100.0 92.68 23.62 M 21.27 M 1.11 478.7 M
316 1402/02/11 47,050 48,500 45,760 46,770 0.09 46,690 -0.09 5.99 1.1 M 5.13 B 0.66 0.62 100.0 100.0 20.95 M 19.15 M 1.09 0.0
317 1402/02/10 47,350 48,000 45,510 46,440 -1.23 46,730 -0.62 5.47 2.04 M 9.53 B 1.19 1.17 100.0 95.41 22.21 M 28.32 M -1.28 437.18 M
318 1402/02/09 46,000 47,040 46,000 47,040 5.0 47,020 4.96 2.26 1.8 M 8.47 B 0.94 1.06 100.0 62.46 23.22 M 17.58 M 1.32 3.18 B
319 1402/02/06 42,800 45,790 42,030 45,720 4.81 44,800 2.71 8.95 2.42 M 10.84 B 1.31 1.46 98.34 67.1 34.71 M 21.77 M 1.59 3.38 B
320 1402/02/05 44,920 44,920 42,400 43,010 -0.02 43,620 1.39 5.94 971.66 K 4.24 B 0.48 0.6 89.73 91.26 15.46 M 18.77 M -1.21 -64.69 M
321 1402/02/04 41,800 44,200 41,800 44,160 3.2 43,020 0.54 5.74 1.08 M 4.64 B 0.49 0.67 100.0 100.0 18.85 M 17.57 M 1.07 0.0
322 1402/01/30 45,000 45,000 42,170 42,240 -4.82 42,790 -3.58 6.71 2.26 M 9.68 B 1.11 1.46 96.54 96.58 19.34 M 23.02 M -1.19 -3.98 M
323 1402/01/29 44,500 44,550 42,600 44,550 5.0 44,380 4.6 4.58 2.81 M 12.48 B 1.57 1.96 98.68 74.25 26.37 M 32.62 M -1.24 3.05 B
324 1402/01/28 41,550 44,600 40,920 43,900 3.12 42,430 -0.33 8.99 2.13 M 9.04 B 1.1 1.57 87.95 93.52 26.96 M 31.09 M -1.15 -503.7 M
325 1402/01/27 41,000 42,670 41,000 42,670 5.0 42,570 4.75 4.07 1.76 M 7.49 B 0.92 1.36 72.74 58.37 20.19 M 17.42 M 1.16 1.08 B
326 1402/01/26 40,290 40,650 39,110 40,650 4.98 40,640 4.96 3.94 2.02 M 8.2 B 1.13 1.61 66.3 64.42 19.14 M 28.1 M -1.47 153.65 M
327 1402/01/22 37,310 40,000 37,310 39,660 1.61 38,720 -0.79 7.21 1.49 M 5.77 B 0.87 1.24 92.53 93.22 26.56 M 20.07 M 1.32 -39.81 M
328 1402/01/21 40,330 40,940 38,160 38,160 -4.98 39,030 -2.81 7.29 1.54 M 6.01 B 0.84 1.31 80.44 90.9 13.47 M 20.16 M -1.5 -628.23 M
329 1402/01/20 40,400 40,400 39,080 39,480 2.6 40,160 4.37 3.38 2.87 M 11.51 B 1.91 2.66 92.41 87.01 25.15 M 34.91 M -1.39 621.4 M
330 1402/01/19 38,480 38,480 38,480 38,480 4.99 38,480 4.99 0.0 1.64 M 6.32 B 1.1 1.57 100.0 8.62 97.17 M 10.47 M 9.28 5.77 B
331 1402/01/14 36,710 37,620 35,600 37,060 1.15 36,650 0.03 5.67 1.39 M 5.11 B 0.95 1.36 55.22 98.62 15.33 M 18.58 M -1.21 -2.22 B
332 1402/01/09 34,610 36,700 34,610 36,700 4.98 36,640 4.81 6.04 1.08 M 3.94 B 0.71 1.04 81.16 81.37 24.79 M 16.35 M 1.52 -8.03 M
333 1402/01/08 34,000 35,430 33,980 35,430 4.98 34,960 3.59 4.27 2.14 M 7.48 B 1.66 2.23 47.28 62.48 27.62 M 21.15 M 1.31 -1.14 B
334 1402/01/07 33,000 34,430 32,000 34,290 2.51 33,750 0.9 7.59 1.26 M 4.27 B 0.95 1.22 35.23 90.35 10.16 M 21.3 M -2.1 -2.35 B
335 1402/01/06 33,410 33,750 31,000 32,680 1.65 33,450 4.04 8.87 1.61 M 5.4 B 1.45 1.44 56.07 99.5 19.04 M 24.99 M -1.31 -2.34 B
336 1402/01/05 30,310 32,360 30,230 32,360 5.0 32,150 4.32 7.05 1.27 M 4.07 B 1.32 1.16 79.52 60.68 19.05 M 15.16 M 1.26 767.35 M
337 1401/12/28 31,000 31,800 30,160 31,000 0.62 30,820 0.03 5.44 1.3 M 4.01 B 1.41 1.2 69.99 72.8 14.84 M 18.82 M -1.27 -112.7 M
338 1401/12/27 30,070 30,880 30,070 30,880 5.0 30,810 4.76 2.69 1.01 M 3.11 B 1.19 0.96 48.07 85.17 12.76 M 22.8 M -1.79 -1.15 B
339 1401/12/24 28,500 29,640 28,500 29,640 4.99 29,410 4.18 4.0 1.47 M 4.32 B 2.21 1.46 44.23 38.43 14.47 M 15.66 M -1.08 250.45 M
340 1401/12/23 28,500 28,600 27,800 28,340 -1.05 28,230 -1.43 2.88 525.05 K 1.48 B 0.8 0.52 92.36 100.0 11.9 M 6.77 M 1.76 -113.24 M
341 1401/12/22 28,590 29,270 28,300 28,710 -0.42 28,640 -0.66 3.43 482.73 K 1.38 B 0.61 0.46 100.0 100.0 15.53 M 5.98 M 2.6 0.0
342 1401/12/21 29,800 29,800 28,620 29,150 -3.22 28,830 -4.28 4.12 1.13 M 3.25 B 1.69 1.09 87.69 68.39 20.22 M 21.38 M -1.06 627.23 M
343 1401/12/20 30,130 30,650 29,900 29,930 -0.76 30,120 -0.13 2.51 638.41 K 1.92 B 0.86 0.62 100.0 100.0 13.64 M 13.35 M 1.02 0.0
344 1401/12/16 29,980 30,500 29,720 30,110 0.07 30,160 0.23 2.62 544.28 K 1.64 B 0.67 0.53 98.17 79.98 12.59 M 12.16 M 1.04 298.54 M
345 1401/12/15 30,650 30,650 29,880 30,390 1.74 30,090 0.74 2.58 480.81 K 1.45 B 0.53 0.46 100.0 98.22 10.42 M 15.13 M -1.45 25.8 M
346 1401/12/14 29,400 30,000 29,290 30,000 4.97 29,870 4.51 2.42 1.17 M 3.49 B 1.35 1.14 100.0 74.18 23.71 M 15.77 M 1.5 900.0 M
347 1401/12/13 28,350 29,000 27,760 28,870 0.42 28,580 -0.59 4.47 508.01 K 1.45 B 0.49 0.42 100.0 100.0 14.37 M 19.1 M -1.33 0.0
348 1401/12/10 29,200 29,880 28,100 28,100 -2.19 28,750 0.07 6.33 1.02 M 2.93 B 1.08 0.82 100.0 100.0 18.68 M 29.04 M -1.55 0.0
349 1401/12/09 27,960 29,300 27,960 28,690 0.07 28,730 0.21 4.79 900.7 K 2.59 B 0.68 0.74 100.0 100.0 19.17 M 27.82 M -1.45 0.0
350 1401/12/08 29,000 29,220 28,110 28,140 -4.8 28,670 -3.01 3.95 927.96 K 2.66 B 0.51 0.75 89.1 100.0 12.81 M 30.58 M -2.39 -289.97 M
351 1401/12/07 30,290 30,790 28,800 28,870 -2.47 29,560 -0.14 6.91 977.97 K 2.89 B 0.56 0.75 100.0 100.0 15.54 M 20.8 M -1.34 0.0
352 1401/12/06 29,240 29,640 29,240 29,640 4.99 29,600 4.85 1.37 1.37 M 4.06 B 0.81 1.09 100.0 90.08 24.32 M 28.8 M -1.18 402.88 M
353 1401/12/03 28,320 28,980 27,800 28,980 -0.14 28,230 -2.72 4.24 560.95 K 1.58 B 0.34 0.42 100.0 100.0 17.21 M 18.85 M -1.1 0.0
354 1401/12/02 29,250 29,250 28,370 28,370 1.47 29,020 3.79 3.1 2.83 M 8.21 B 2.33 2.15 25.76 28.06 18.88 M 20.94 M -1.11 -189.32 M
355 1401/12/01 27,340 28,380 27,340 28,380 4.99 27,960 3.44 3.8 3.38 M 9.44 B 5.37 2.68 16.62 14.17 23.76 M 15.38 M 1.55 230.65 M
356 1401/11/30 26,770 27,400 26,660 26,830 -0.07 27,030 0.67 2.78 558.01 K 1.51 B 0.69 0.44 100.0 100.0 18.39 M 19.34 M -1.05 0.0
357 1401/11/26 27,960 27,960 26,700 26,700 -4.98 26,850 -4.45 4.72 1.14 M 3.06 B 1.54 0.91 82.01 100.0 12.86 M 35.56 M -2.76 -550.21 M
358 1401/11/25 28,780 28,780 27,500 27,750 -3.61 28,100 -2.4 4.65 422.49 K 1.18 B 0.57 0.33 88.13 100.0 9.22 M 15.97 M -1.73 -140.32 M
359 1401/11/24 28,500 29,070 28,210 28,740 -1.17 28,790 -1.0 3.05 574.07 K 1.65 B 0.78 0.44 82.48 100.0 12.5 M 18.78 M -1.5 -289.6 M
360 1401/11/23 29,900 30,690 28,500 28,900 -2.89 29,080 -2.28 7.68 446.67 K 1.3 B 0.56 0.33 83.33 100.0 9.38 M 14.89 M -1.59 -215.83 M
361 1401/11/19 29,860 29,880 29,070 29,880 4.99 29,760 4.57 2.79 1.44 M 4.28 B 2.11 1.02 92.58 100.0 18.5 M 23.89 M -1.29 -317.19 M
362 1401/11/18 28,300 29,070 27,270 29,070 4.98 28,460 2.78 6.6 823.76 K 2.34 B 0.6 0.55 60.85 100.0 16.98 M 19.54 M -1.15 -917.82 M
363 1401/11/17 27,110 28,080 27,010 27,070 -3.49 27,690 -1.28 3.96 437.28 K 1.21 B 0.27 0.27 100.0 100.0 11.5 M 14.73 M -1.28 0.0
364 1401/11/16 29,000 29,000 27,700 27,700 -3.01 28,050 -1.79 4.69 523.15 K 1.47 B 0.33 0.29 100.0 100.0 16.68 M 16.87 M -1.01 0.0
365 1401/11/12 30,300 30,300 28,110 28,670 -2.02 28,560 -2.39 7.79 735.25 K 2.1 B 0.43 0.35 93.31 100.0 12.89 M 23.6 M -1.83 -140.55 M
366 1401/11/11 28,720 30,180 28,720 29,450 0.31 29,260 -0.34 5.08 893.31 K 2.61 B 0.45 0.42 100.0 100.0 15.94 M 22.53 M -1.41 0.0
367 1401/11/10 29,350 30,990 29,260 29,970 -2.69 29,360 -4.68 5.91 4.28 M 12.56 B 3.54 2.17 72.03 99.93 35.89 M 92.25 M -2.57 -3.5 B
368 1401/11/09 31,810 31,960 30,700 30,700 -4.98 30,800 -4.67 4.1 1.54 M 4.74 B 1.1 0.78 35.17 96.76 10.03 M 68.38 M -6.82 -2.92 B
369 1401/11/08 33,100 33,960 31,620 32,780 0.4 32,310 -1.04 7.4 569.2 K 1.84 B 0.33 0.28 100.0 100.0 13.04 M 13.62 M -1.04 0.0
370 1401/11/05 34,000 34,000 32,420 32,660 -4.28 32,650 -4.31 4.87 1.21 M 3.96 B 0.63 0.57 63.8 98.04 16.75 M 23.84 M -1.42 -1.36 B
371 1401/11/04 32,360 34,600 32,360 33,840 2.67 34,120 3.52 6.92 2.25 M 7.68 B 1.41 1.08 52.75 55.38 22.25 M 21.47 M 1.04 -202.3 M
372 1401/11/03 34,000 34,000 32,300 32,800 0.24 32,960 0.73 5.26 477.34 K 1.57 B 0.29 0.22 100.0 98.62 12.69 M 11.67 M 1.09 21.66 M
373 1401/11/02 33,600 33,910 31,920 33,100 -1.49 32,720 -2.62 6.23 2.5 M 8.17 B 1.79 1.21 45.1 65.16 12.16 M 28.95 M -2.38 -1.64 B
374 1401/11/01 35,220 35,220 33,460 33,460 -5.0 33,600 -4.6 5.26 2.08 M 6.99 B 1.8 0.98 52.12 99.86 15.18 M 51.31 M -3.38 -3.34 B
375 1401/10/28 33,360 35,380 33,350 35,380 4.99 35,220 4.51 6.09 2.29 M 8.07 B 2.21 1.06 86.73 67.53 30.45 M 12.62 M 2.41 1.55 B
376 1401/10/27 34,180 34,790 33,360 33,390 -1.77 33,700 -0.85 4.29 645.18 K 2.17 B 0.47 0.29 100.0 100.0 14.59 M 12.79 M 1.14 0.0
377 1401/10/26 33,500 34,340 33,400 34,160 4.24 33,990 3.72 2.81 851.46 K 2.89 B 0.5 0.37 98.59 87.42 18.17 M 18.07 M 1.01 323.1 M
378 1401/10/24 34,690 34,690 32,080 33,650 -0.33 32,770 -2.93 8.14 1.12 M 3.67 B 0.54 0.48 90.99 99.73 15.47 M 20.58 M -1.33 -321.14 M
379 1401/10/21 33,950 34,470 33,310 33,520 -3.15 33,760 -2.46 3.48 864.97 K 2.92 B 0.3 0.37 99.97 93.15 14.31 M 18.38 M -1.28 198.95 M
380 1401/10/20 34,710 35,600 33,550 34,020 -3.54 34,610 -1.87 6.11 1.7 M 5.89 B 0.45 0.76 100.0 95.77 18.12 M 26.73 M -1.48 249.29 M
381 1401/10/19 35,010 36,940 34,250 34,700 -3.66 35,270 -2.08 7.85 2.26 M 7.97 B 0.64 1.05 77.08 93.99 17.41 M 32.73 M -1.88 -1.35 B
382 1401/10/18 37,580 37,640 35,050 35,570 -0.89 36,020 0.36 7.39 2.58 M 9.28 B 0.78 1.27 65.98 88.14 18.78 M 21.52 M -1.15 -2.06 B
383 1401/10/17 36,000 36,070 35,000 36,070 4.98 35,890 4.45 3.06 2.89 M 10.37 B 0.96 1.52 62.88 69.53 20.44 M 15.92 M 1.28 -689.79 M
384 1401/10/14 33,360 34,810 32,000 34,810 4.98 34,360 3.62 8.78 4.91 M 16.87 B 2.04 2.94 67.79 53.42 32.86 M 19.98 M 1.64 2.42 B
385 1401/10/13 31,010 33,230 31,010 33,020 4.33 33,160 4.77 7.16 6.39 M 21.18 B 3.52 4.68 70.89 57.2 48.42 M 27.72 M 1.75 2.9 B
386 1401/10/12 30,640 32,170 30,640 31,670 2.56 31,650 2.49 4.99 1.03 M 3.27 B 0.56 0.77 95.16 92.1 31.71 M 19.92 M 1.59 99.91 M
387 1401/10/11 30,950 31,450 30,400 31,100 0.61 30,880 -0.1 3.45 1.21 M 3.73 B 0.64 0.93 94.07 100.0 35.77 M 25.88 M 1.38 -221.02 M
388 1401/10/10 30,690 32,160 30,120 30,360 -4.23 30,910 -2.49 6.77 1.52 M 4.68 B 0.84 1.22 70.41 99.7 16.33 M 29.37 M -1.8 -1.37 B
389 1401/10/07 31,000 31,880 31,000 31,430 3.49 31,700 4.38 2.84 1.9 M 6.02 B 0.92 1.61 46.76 68.45 12.13 M 21.34 M -1.76 -1.31 B
390 1401/10/05 31,100 31,700 30,190 30,900 -2.74 30,370 -4.41 5.0 3.41 M 10.37 B 1.71 3.23 50.45 100.0 12.92 M 39.59 M -3.06 -5.14 B
391 1401/10/04 31,660 32,910 31,080 31,150 -4.62 31,770 -2.73 5.89 1.17 M 3.73 B 0.57 1.16 82.76 82.76 14.29 M 14.36 M -1.0 0.0
392 1401/10/03 30,750 33,180 30,750 32,380 2.47 32,660 3.35 7.9 1.47 M 4.81 B 0.62 1.55 30.52 91.39 11.3 M 16.66 M -1.47 -2.93 B
393 1401/09/30 30,880 31,990 30,880 31,920 0.35 31,600 -0.66 3.59 1.08 M 3.4 B 0.44 1.17 72.78 100.0 24.27 M 18.49 M 1.31 -925.94 M
394 1401/09/29 30,750 32,730 30,360 31,850 2.15 31,810 2.02 7.81 3.14 M 10.0 B 1.63 4.04 37.83 86.21 16.51 M 18.53 M -1.12 -4.84 B
395 1401/09/28 31,400 31,440 30,400 30,750 2.67 31,180 4.11 3.42 3.12 M 9.72 B 2.27 4.86 84.44 93.95 26.65 M 20.34 M 1.31 -924.38 M
396 1401/09/27 29,480 30,080 29,150 30,080 4.99 29,950 4.54 3.19 1.56 M 4.68 B 1.41 2.64 80.19 100.0 25.9 M 14.28 M 1.81 -927.54 M
397 1401/09/26 28,050 28,670 27,740 28,670 4.98 28,650 4.91 3.35 2.9 M 8.31 B 4.92 6.31 75.86 21.92 49.66 M 12.07 M 4.11 4.48 B
398 1401/09/23 26,950 28,100 26,820 27,800 1.98 27,310 0.18 4.77 1.6 M 4.38 B 5.14 3.99 99.16 100.0 21.19 M 20.67 M 1.03 -36.98 M
399 1401/09/22 27,450 27,500 26,680 27,370 1.9 27,260 1.49 3.07 470.38 K 1.29 B 1.69 1.15 100.0 100.0 18.37 M 14.78 M 1.24 0.0
400 1401/09/21 26,100 27,280 26,100 26,950 0.82 26,860 0.49 4.52 341.58 K 920.25 M 1.26 0.79 100.0 89.04 12.61 M 9.75 M 1.29 100.85 M
401 1401/09/20 26,200 27,110 26,200 26,500 -1.27 26,730 -0.41 3.47 228.9 K 608.46 M 0.71 0.42 96.21 100.0 7.14 M 8.45 M -1.18 -23.07 M
402 1401/09/19 26,460 27,300 26,460 26,510 -1.67 26,840 -0.45 3.17 302.12 K 808.1 M 0.85 0.55 93.29 100.0 11.09 M 11.22 M -1.01 -54.21 M
403 1401/09/16 27,300 27,400 26,690 26,950 0.0 26,960 0.04 2.66 218.45 K 589.2 M 0.58 0.35 90.7 100.0 9.06 M 8.54 M 1.06 -54.82 M
404 1401/09/15 26,410 27,770 26,410 27,110 1.46 26,950 0.86 5.15 302.21 K 820.12 M 0.69 0.47 100.0 100.0 12.62 M 9.54 M 1.32 0.0
405 1401/09/14 27,150 27,150 26,350 27,060 1.88 26,720 0.6 3.04 307.66 K 825.62 M 0.53 0.45 100.0 100.0 15.29 M 11.01 M 1.39 0.0
406 1401/09/13 26,750 26,970 26,110 26,710 -0.96 26,560 -1.52 3.29 482.8 K 1.28 B 0.89 0.72 99.11 100.0 11.03 M 15.61 M -1.41 -11.34 M
407 1401/09/12 27,950 27,950 26,500 27,040 -2.1 26,970 -2.35 5.47 474.98 K 1.28 B 0.94 0.69 96.18 100.0 12.79 M 25.54 M -2.0 -48.8 M
408 1401/09/09 27,100 28,050 26,900 27,160 -2.55 27,620 -0.9 4.28 307.54 K 843.2 M 0.57 0.44 93.82 100.0 8.79 M 12.97 M -1.48 -52.12 M
409 1401/09/08 27,690 28,870 27,250 27,600 -0.04 27,870 0.94 5.94 618.83 K 1.72 B 1.34 0.91 97.08 100.0 11.71 M 14.25 M -1.22 -50.37 M
410 1401/09/07 26,740 27,800 26,480 27,590 4.19 27,610 4.27 4.98 1.02 M 2.82 B 3.05 1.51 99.55 84.22 23.63 M 17.24 M 1.37 433.1 M
411 1401/09/06 26,050 26,730 26,050 26,730 0.75 26,480 -0.19 2.61 274.73 K 725.8 M 0.7 0.4 92.88 100.0 15.32 M 9.81 M 1.56 -51.68 M
412 1401/09/05 26,300 26,970 26,200 26,350 -1.16 26,530 -0.49 2.94 297.44 K 785.91 M 0.77 0.44 98.31 99.32 12.26 M 15.01 M -1.22 -7.94 M
413 1401/09/02 26,130 27,480 26,100 26,560 -0.82 26,660 -0.45 5.29 475.44 K 1.27 B 1.25 0.7 97.85 99.79 19.99 M 19.75 M 1.01 -24.6 M
414 1401/09/01 27,130 27,140 26,260 26,870 -0.04 26,780 -0.37 3.35 231.84 K 617.56 M 0.51 0.33 97.04 100.0 11.99 M 11.44 M 1.05 -18.26 M
415 1401/08/30 27,670 27,690 26,600 27,000 0.45 26,880 0.0 4.1 398.47 K 1.07 B 0.73 0.54 98.52 100.0 13.19 M 13.91 M -1.05 -15.88 M
416 1401/08/29 27,340 27,500 26,530 26,860 -1.58 26,880 -1.5 3.66 571.0 K 1.54 B 0.64 0.78 78.43 100.0 11.36 M 17.06 M -1.5 -331.11 M
417 1401/08/28 27,940 27,940 26,270 26,590 -3.83 27,290 -1.3 6.36 263.12 K 707.8 M 0.27 0.36 51.39 89.13 6.06 M 9.71 M -1.6 -267.09 M
418 1401/08/25 28,000 28,000 26,820 27,800 -0.25 27,650 -0.79 4.4 442.99 K 1.22 B 0.38 0.61 76.72 99.67 11.3 M 14.68 M -1.3 -280.47 M
419 1401/08/24 27,250 28,600 27,250 27,940 -1.65 27,870 -1.9 4.95 597.26 K 1.66 B 0.48 0.84 100.0 100.0 16.81 M 14.73 M 1.14 0.0
420 1401/08/23 28,990 28,990 27,860 27,950 -0.78 28,410 0.85 4.06 853.28 K 2.42 B 0.68 1.17 100.0 100.0 24.49 M 16.27 M 1.51 0.0
421 1401/08/22 27,420 28,280 27,010 28,280 4.97 28,170 4.57 4.7 2.33 M 6.57 B 2.71 3.65 94.52 92.68 30.0 M 17.96 M 1.67 120.92 M
422 1401/08/21 27,360 27,380 26,660 27,010 1.62 26,940 1.35 2.7 580.15 K 1.56 B 0.65 0.91 82.38 99.86 15.9 M 16.78 M -1.06 -273.25 M
423 1401/08/18 27,010 27,390 26,240 27,000 -2.24 26,580 -3.77 4.38 1.52 M 4.03 B 2.21 2.51 90.4 100.0 17.25 M 35.02 M -2.03 -386.76 M
424 1401/08/17 28,220 29,080 27,180 27,530 -2.06 27,620 -1.74 6.99 940.34 K 2.6 B 1.66 1.53 69.77 100.0 17.1 M 24.5 M -1.43 -785.14 M
425 1401/08/16 27,300 28,690 27,300 28,180 2.88 28,110 2.63 5.09 908.6 K 2.55 B 1.6 1.36 100.0 100.0 20.6 M 17.99 M 1.15 0.0
426 1401/08/15 27,310 28,190 26,730 27,210 -1.13 27,390 -0.47 5.46 356.46 K 973.79 M 0.63 0.5 100.0 100.0 10.47 M 11.19 M -1.07 0.0
427 1401/08/14 26,730 28,400 26,720 27,860 2.96 27,520 1.7 6.29 749.45 K 2.06 B 1.55 1.0 33.85 82.68 10.42 M 19.16 M -1.84 -1.01 B
428 1401/08/11 27,500 27,500 26,670 26,730 -2.55 27,060 -1.35 3.11 477.92 K 1.29 B 1.0 0.51 58.13 79.07 12.29 M 15.69 M -1.28 -269.99 M
429 1401/08/10 27,270 28,210 26,610 27,520 2.42 27,430 2.08 6.01 336.2 K 935.24 M 0.59 0.33 100.0 100.0 11.84 M 8.13 M 1.46 0.0
430 1401/08/09 25,700 27,040 25,200 27,040 4.97 26,870 4.31 7.3 924.5 K 2.48 B 1.66 0.92 15.69 48.43 9.28 M 10.37 M -1.12 -813.21 M
431 1401/08/08 26,380 26,380 25,210 25,600 -1.58 25,760 -0.96 4.64 322.29 K 823.99 M 0.54 0.31 100.0 100.0 17.53 M 14.46 M 1.21 0.0
432 1401/08/07 26,970 26,970 25,540 26,000 -0.8 26,010 -0.76 5.6 359.69 K 931.17 M 0.63 0.31 100.0 100.0 15.52 M 8.7 M 1.78 0.0
433 1401/08/04 25,000 27,200 25,000 25,970 -0.88 26,210 0.04 8.8 447.66 K 1.17 B 0.82 0.38 77.81 100.0 9.41 M 8.38 M 1.12 -260.39 M
434 1401/08/03 27,290 27,400 25,350 25,400 -3.53 26,200 -0.49 8.09 773.98 K 2.03 B 1.68 0.69 100.0 100.0 10.79 M 10.85 M -1.01 0.0
435 1401/08/02 26,340 26,340 25,970 26,340 4.98 26,330 4.94 1.42 881.41 K 2.32 B 1.62 0.81 99.57 100.0 30.02 M 23.69 M 1.27 -9.96 M
436 1401/08/01 25,270 25,270 25,270 25,270 4.99 25,090 4.24 0.0 521.33 K 1.32 B 0.97 0.44 100.0 100.0 219.57 M 12.67 M 17.33 0.0
437 1401/07/30 23,650 24,130 23,420 23,580 -3.12 24,070 -1.11 3.03 245.7 K 581.33 M 0.41 0.2 100.0 100.0 7.86 M 8.19 M -1.04 0.0
438 1401/07/27 24,150 24,880 23,880 24,000 -1.52 24,340 -0.12 4.19 299.51 K 728.37 M 0.42 0.24 100.0 100.0 10.41 M 8.57 M 1.21 0.0
439 1401/07/26 24,950 24,950 24,000 24,530 2.64 24,370 1.97 3.96 361.95 K 891.07 M 0.42 0.25 100.0 100.0 10.01 M 6.23 M 1.61 0.0
440 1401/07/25 23,590 24,820 23,590 24,500 -1.33 23,900 -3.75 5.21 1.29 M 3.09 B 1.29 0.88 92.27 100.0 13.64 M 21.6 M -1.58 -238.74 M
441 1401/07/24 25,050 25,530 24,590 24,590 -4.98 24,830 -4.06 3.82 495.75 K 1.22 B 0.43 0.31 100.0 100.0 9.64 M 15.69 M -1.63 0.0
442 1401/07/23 27,690 27,690 25,600 25,750 -4.03 25,880 -3.54 8.16 575.9 K 1.49 B 0.43 0.35 99.03 100.0 13.92 M 15.52 M -1.11 -14.43 M
443 1401/07/20 27,680 27,700 26,400 26,940 -3.02 26,830 -3.42 4.92 801.83 K 2.15 B 0.39 0.47 95.76 98.01 13.21 M 10.76 M 1.23 -48.34 M
444 1401/07/19 27,990 28,200 27,110 27,700 2.78 27,780 3.08 4.02 1.13 M 3.15 B 0.51 0.64 100.0 93.43 20.33 M 15.33 M 1.33 207.04 M
445 1401/07/18 27,000 27,100 26,000 27,100 5.0 26,950 4.42 4.23 2.02 M 5.44 B 1.06 1.14 100.0 86.21 18.19 M 21.91 M -1.2 750.26 M
446 1401/07/17 25,810 26,890 25,730 26,400 -2.51 25,810 -4.69 4.51 1.24 M 3.2 B 0.67 0.65 61.9 100.0 14.06 M 22.71 M -1.62 -1.22 B
447 1401/07/16 26,990 27,590 26,980 26,980 -4.97 27,080 -4.61 2.26 1.49 M 4.03 B 0.68 0.7 98.4 100.0 14.16 M 14.29 M -1.01 -64.54 M
448 1401/07/12 27,970 29,770 26,950 26,950 -4.97 28,390 0.11 10.46 4.28 M 12.15 B 3.12 2.2 100.0 100.0 26.14 M 48.42 M -1.85 0.0
449 1401/07/11 28,910 29,300 28,170 28,170 -4.99 28,360 -4.35 4.01 2.0 M 5.68 B 2.03 1.04 94.91 100.0 18.34 M 13.21 M 1.39 -289.3 M
450 1401/07/10 29,640 30,740 29,640 29,640 -5.0 29,650 -4.97 3.71 523.15 K 1.55 B 0.57 0.24 98.09 100.0 13.71 M 11.57 M 1.18 -29.64 M
451 1401/07/09 33,330 33,330 30,490 30,490 -4.99 31,200 -2.77 9.31 934.92 K 2.92 B 0.75 0.43 89.85 98.88 17.95 M 27.73 M -1.54 -263.13 M
452 1401/07/06 30,810 33,700 30,810 32,600 0.56 32,090 -1.02 9.38 3.15 M 10.12 B 3.96 1.55 89.57 85.63 25.97 M 18.92 M 1.37 398.58 M
453 1401/07/04 31,680 31,680 31,680 31,680 -4.98 32,420 -2.76 0.0 247.13 K 782.9 M 0.26 0.12 95.95 100.0 11.21 M 34.04 M -3.04 -31.68 M
454 1401/07/02 31,910 31,910 31,910 31,910 -4.97 33,340 -0.71 0.0 63.56 K 202.81 M 0.03 0.03 100.0 100.0 6.15 M 33.8 M -5.5 0.0
455 1401/06/30 32,450 32,450 32,450 32,450 -4.98 33,580 -1.67 0.0 168.04 K 545.29 M 0.08 0.07 100.0 100.0 10.29 M 109.06 M -10.6 0.0
456 1401/06/29 34,860 34,860 32,200 33,450 0.75 34,150 2.86 8.26 2.59 M 8.85 B 1.26 1.2 84.29 95.03 15.33 M 14.63 M 1.05 -950.8 M
457 1401/06/28 33,210 33,210 32,250 33,210 5.0 33,200 4.96 2.98 911.48 K 3.03 B 0.39 0.42 98.35 96.63 26.82 M 11.94 M 2.25 52.27 M
458 1401/06/27 31,620 31,640 31,200 31,640 4.98 31,630 4.94 1.41 1.1 M 3.48 B 0.44 0.5 100.0 96.26 51.18 M 16.92 M 3.02 130.04 M
459 1401/06/23 29,110 32,000 29,110 31,180 1.76 30,140 -1.63 9.93 4.39 M 13.23 B 2.15 2.18 67.42 98.95 27.71 M 27.51 M -0.99 -4.17 B
460 1401/06/22 31,200 31,900 30,020 30,020 -4.97 30,640 -3.01 6.26 1.16 M 3.56 B 0.52 0.59 68.53 100.0 13.93 M 22.81 M -1.64 -1.12 B
461 1401/06/21 32,190 33,300 30,440 30,700 -4.18 31,590 -1.4 9.4 2.7 M 8.54 B 1.08 1.45 69.94 93.61 16.4 M 18.16 M -1.11 -2.02 B
462 1401/06/20 32,100 32,130 30,750 32,130 5.0 32,040 4.71 4.49 2.22 M 7.11 B 0.69 1.26 90.45 88.28 16.32 M 16.18 M 1.01 154.77 M
463 1401/06/19 29,900 30,700 29,240 30,700 4.99 30,600 4.65 4.99 1.95 M 5.97 B 0.66 1.16 86.72 100.0 25.02 M 20.04 M 1.25 -792.99 M
464 1401/06/16 29,200 30,000 28,500 29,900 3.14 29,240 0.86 5.26 2.17 M 6.33 B 0.76 1.36 57.58 99.89 26.04 M 21.51 M 1.21 -2.68 B
465 1401/06/15 29,800 29,890 28,410 29,200 2.38 28,990 1.65 5.21 2.23 M 6.46 B 0.61 1.48 81.88 99.99 16.18 M 22.28 M -1.38 -1.17 B
466 1401/06/14 28,580 29,490 27,140 29,460 3.15 28,520 -0.14 8.66 3.93 M 11.2 B 1.35 2.96 71.44 99.12 19.0 M 17.45 M 1.09 -3.1 B
467 1401/06/13 28,570 28,570 28,400 28,570 5.0 28,560 4.96 0.6 5.8 M 16.57 B 3.24 5.29 90.4 98.28 21.68 M 29.34 M -1.35 -1.3 B
468 1401/06/08 27,250 27,250 27,250 27,250 4.97 27,210 4.82 0.0 613.43 K 1.67 B 0.35 0.55 83.7 100.0 23.32 M 31.54 M -1.35 -272.5 M
469 1401/06/07 25,990 26,250 25,260 26,250 5.0 25,960 3.84 3.92 1.76 M 4.56 B 0.92 1.62 100.0 91.45 16.16 M 17.89 M -1.11 389.75 M
470 1401/06/06 23,000 25,160 23,000 25,160 4.96 25,000 4.3 9.39 6.15 M 15.38 B 5.44 7.62 92.21 98.36 35.72 M 36.72 M -1.03 -946.59 M
471 1401/06/05 24,820 24,820 24,820 24,820 4.99 23,970 1.4 0.0 177.69 K 441.03 M 0.15 0.22 100.0 99.03 63.0 M 6.62 M 9.52 4.28 M
472 1401/06/02 24,410 24,410 24,410 24,410 4.99 23,640 1.68 0.0 247.0 K 602.93 M 0.19 0.3 88.44 100.0 76.17 M 8.37 M 9.1 -69.72 M
473 1401/06/01 23,830 23,830 23,830 23,830 4.98 23,250 2.42 0.0 358.82 K 855.07 M 0.23 0.43 100.0 100.0 57.0 M 15.83 M 3.6 0.0
474 1401/05/31 22,180 22,800 22,180 22,800 4.97 22,700 4.51 2.8 2.6 M 5.89 B 2.07 3.54 84.86 66.7 29.24 M 19.85 M 1.47 1.07 B
475 1401/05/30 21,770 21,770 20,840 21,770 4.97 21,720 4.73 4.46 2.27 M 4.94 B 2.72 3.54 95.22 100.0 33.82 M 16.73 M 2.02 -235.82 M
476 1401/05/29 21,000 21,220 21,000 21,220 5.0 20,740 2.62 1.05 399.32 K 846.4 M 0.46 0.57 100.0 82.45 84.64 M 7.27 M 11.64 148.54 M
477 1401/05/26 20,010 20,380 19,620 20,380 5.0 20,210 4.12 3.87 1.03 M 2.08 B 1.44 1.36 93.26 99.82 38.72 M 16.19 M 2.39 -136.25 M
478 1401/05/25 19,340 19,510 19,030 19,510 4.95 19,410 4.41 2.52 1.44 M 2.8 B 2.86 1.93 100.0 100.0 25.66 M 18.65 M 1.38 0.0
479 1401/05/24 18,030 19,030 17,720 19,030 4.96 18,590 2.54 7.39 1.14 M 2.12 B 3.31 1.55 100.0 100.0 20.2 M 8.0 M 2.52 0.0
480 1401/05/23 18,220 18,520 17,980 18,010 -0.66 18,130 0.0 3.0 176.65 K 320.33 M 0.45 0.24 100.0 100.0 6.96 M 7.63 M -1.1 0.0
481 1401/05/22 18,090 18,780 17,500 18,320 2.4 18,130 1.34 7.31 510.99 K 934.42 M 1.38 0.68 72.34 99.87 8.78 M 12.28 M -1.4 -257.29 M
482 1401/05/19 18,000 18,190 17,580 17,600 -2.28 17,890 -0.67 3.47 303.0 K 535.72 M 0.54 0.39 57.17 100.0 7.29 M 14.48 M -1.99 -229.44 M
483 1401/05/18 18,310 18,590 17,900 17,900 0.51 18,010 1.12 3.85 388.07 K 708.49 M 0.55 0.48 100.0 100.0 10.27 M 11.43 M -1.11 0.0
484 1401/05/15 17,880 18,390 17,740 18,180 3.47 17,810 1.37 3.66 343.85 K 624.68 M 0.41 0.41 100.0 100.0 11.57 M 8.68 M 1.33 0.0
485 1401/05/12 18,000 18,160 17,580 17,590 1.09 17,570 0.98 3.3 404.25 K 716.2 M 0.46 0.47 87.57 100.0 12.3 M 12.79 M -1.04 -89.0 M
486 1401/05/11 17,200 18,080 17,180 17,650 2.26 17,400 0.81 5.24 417.05 K 730.5 M 0.47 0.48 100.0 100.0 10.01 M 9.49 M 1.05 0.0
487 1401/05/10 17,310 17,960 17,110 17,110 -5.0 17,260 -4.16 4.97 1.23 M 2.12 B 1.7 1.41 98.98 100.0 13.62 M 28.64 M -2.1 -21.64 M
488 1401/05/09 18,210 18,700 17,990 17,990 -4.97 18,010 -4.86 3.95 1.1 M 1.99 B 1.96 1.32 93.22 100.0 22.89 M 47.36 M -2.07 -134.92 M
489 1401/05/08 20,510 20,510 18,590 18,890 -3.43 18,930 -3.22 10.33 1.05 M 2.0 B 2.16 1.3 100.0 100.0 17.21 M 29.79 M -1.73 0.0
490 1401/05/05 19,870 20,040 19,110 19,990 2.2 19,560 0.0 4.87 558.89 K 1.09 B 1.19 0.68 100.0 100.0 18.53 M 11.39 M 1.63 0.0
491 1401/05/04 20,090 20,090 19,120 19,370 -3.68 19,560 -2.73 5.07 484.68 K 935.69 M 0.7 0.58 100.0 100.0 12.48 M 12.31 M 1.01 0.0
492 1401/05/03 19,860 20,560 19,630 19,630 -4.99 20,110 -2.66 4.74 407.35 K 802.47 M 0.4 0.47 93.9 100.0 10.76 M 14.86 M -1.38 -48.95 M
493 1401/05/02 21,040 21,040 20,040 20,100 -3.69 20,660 -1.01 4.99 305.49 K 622.46 M 0.25 0.34 70.67 100.0 7.33 M 10.2 M -1.39 -182.58 M
494 1401/05/01 20,710 21,230 20,510 20,570 -3.15 20,870 -1.74 3.51 683.17 K 1.43 B 0.54 0.77 100.0 100.0 14.85 M 18.27 M -1.23 0.0
495 1401/04/29 21,400 21,800 20,820 21,080 -2.27 21,240 -1.53 4.71 463.69 K 976.13 M 0.37 0.52 97.83 100.0 9.84 M 12.05 M -1.22 -21.18 M
496 1401/04/28 22,600 22,640 20,880 21,590 -1.73 21,570 -1.82 8.43 1.61 M 3.46 B 1.55 1.86 100.0 99.35 24.06 M 20.01 M 1.2 22.6 M
497 1401/04/26 22,200 22,340 21,540 22,070 2.13 21,970 1.67 3.71 2.07 M 4.56 B 2.49 2.5 100.0 100.0 36.15 M 23.73 M 1.52 0.0
498 1401/04/25 21,720 21,850 21,150 21,800 4.76 21,610 3.84 3.31 1.24 M 2.68 B 1.58 1.44 100.0 100.0 22.71 M 14.49 M 1.57 0.0
499 1401/04/22 20,000 21,100 20,000 21,100 4.98 20,810 3.53 5.5 976.19 K 2.03 B 1.36 1.12 100.0 88.83 25.4 M 11.95 M 2.12 227.0 M
500 1401/04/21 20,430 20,430 19,550 20,240 -0.88 20,100 -1.57 4.5 404.59 K 802.94 M 0.49 0.44 92.48 99.15 11.98 M 9.71 M 1.23 -53.55 M
501 1401/04/20 21,000 21,000 19,870 19,880 -3.91 20,420 -1.3 5.69 485.85 K 986.04 M 0.59 0.51 85.94 97.3 15.13 M 11.56 M 1.31 -112.02 M
502 1401/04/18 21,330 21,330 20,300 20,720 -0.48 20,690 -0.62 5.07 1.05 M 2.17 B 1.18 1.09 92.84 99.5 23.21 M 23.02 M 1.01 -144.83 M
503 1401/04/15 20,990 21,200 20,250 21,050 1.45 20,820 0.34 4.69 998.12 K 2.08 B 1.25 1.06 96.77 89.64 32.97 M 18.82 M 1.75 148.31 M
504 1401/04/14 20,500 21,080 19,890 20,750 0.1 20,750 0.1 5.98 661.72 K 1.37 B 0.87 0.66 95.95 95.88 14.8 M 13.71 M 1.08 986.94 K
505 1401/04/13 21,470 21,470 20,350 20,390 -3.41 20,730 -1.8 5.5 944.63 K 1.96 B 1.29 0.92 92.48 99.95 10.53 M 20.39 M -1.94 -146.25 M
506 1401/04/12 21,050 21,450 20,730 21,330 1.43 21,110 0.38 3.47 494.58 K 1.05 B 0.64 0.45 94.32 98.57 15.17 M 8.81 M 1.72 -44.44 M
507 1401/04/11 21,270 21,270 20,600 21,050 0.0 21,030 -0.1 3.25 1.37 M 2.87 B 1.92 1.26 100.0 100.0 17.21 M 24.57 M -1.43 0.0
508 1401/04/08 22,000 22,000 20,610 21,070 -0.66 21,050 -0.75 6.74 524.11 K 1.1 B 0.68 0.45 100.0 100.0 10.79 M 11.7 M -1.09 0.0
509 1401/04/07 21,750 21,790 20,800 20,950 -2.01 21,210 -0.8 4.76 482.74 K 1.02 B 0.61 0.39 89.97 99.88 8.5 M 10.4 M -1.22 -101.1 M
510 1401/04/06 20,840 21,970 20,840 21,460 2.39 21,380 2.0 5.42 802.39 K 1.72 B 1.09 0.54 100.0 100.0 16.82 M 15.46 M 1.09 0.0
511 1401/04/05 21,390 21,400 20,800 20,950 0.0 20,960 0.05 2.88 712.86 K 1.49 B 0.87 0.47 86.18 100.0 17.64 M 18.91 M -1.07 -206.42 M
512 1401/04/04 20,900 21,500 20,500 20,990 0.38 20,950 0.19 4.88 1.04 M 2.18 B 1.19 0.6 90.25 100.0 12.68 M 18.78 M -1.48 -212.33 M
513 1401/04/01 20,510 21,500 20,510 21,000 -1.32 20,910 -1.74 4.83 802.55 K 1.68 B 0.73 0.47 99.38 99.98 14.76 M 14.72 M 1.0 -10.05 M
514 1401/03/31 21,600 21,800 21,060 21,150 -2.94 21,280 -2.34 3.51 620.18 K 1.32 B 0.52 0.36 96.96 100.0 13.15 M 12.18 M 1.08 -39.94 M
515 1401/03/30 21,180 22,360 21,180 21,600 -1.59 21,790 -0.73 5.57 515.33 K 1.12 B 0.37 0.29 94.65 100.0 10.29 M 10.57 M -1.03 -59.88 M
516 1401/03/29 21,790 22,200 21,360 22,070 0.23 21,950 -0.32 3.93 1.11 M 2.43 B 0.8 0.6 97.25 99.96 11.83 M 14.3 M -1.21 -65.79 M
517 1401/03/28 22,000 22,690 21,450 21,700 0.28 22,020 1.76 5.78 1.34 M 2.95 B 0.98 0.69 99.26 100.0 10.63 M 13.21 M -1.24 -21.81 M
518 1401/03/25 20,300 21,720 20,300 21,720 4.98 21,640 4.59 7.0 1.89 M 4.09 B 1.7 0.96 100.0 100.0 10.13 M 14.78 M -1.46 0.0
519 1401/03/24 21,300 21,300 20,050 20,910 -0.81 20,690 -1.85 6.23 1.12 M 2.31 B 0.87 0.57 100.0 100.0 11.71 M 17.48 M -1.49 0.0
520 1401/03/23 21,250 21,850 20,600 21,080 0.05 21,080 0.05 6.07 1.5 M 3.16 B 1.2 0.77 97.99 93.22 12.81 M 25.0 M -1.95 150.88 M
521 1401/03/22 21,200 21,980 20,570 21,120 -2.4 21,070 -2.63 6.85 1.11 M 2.34 B 0.8 0.55 100.0 100.0 13.44 M 14.0 M -1.04 0.0
522 1401/03/21 22,390 23,140 21,430 21,430 -4.97 21,640 -4.04 7.98 1.24 M 2.68 B 0.91 0.59 96.0 100.0 16.58 M 32.64 M -1.97 -107.15 M
523 1401/03/18 23,670 23,670 21,850 22,300 -1.11 22,550 0.0 8.33 616.89 K 1.39 B 0.37 0.28 100.0 100.0 13.77 M 13.64 M 1.01 0.0
524 1401/03/08 25,650 25,660 24,580 24,580 -4.99 24,590 -4.95 4.39 1.94 M 4.76 B 1.15 0.89 93.94 96.59 22.37 M 33.09 M -1.48 -126.28 M
525 1401/03/07 27,530 27,900 25,650 25,650 -5.0 25,870 -4.19 8.77 1.35 M 3.5 B 0.52 0.62 97.18 100.0 16.61 M 22.17 M -1.34 -98.63 M
526 1401/03/04 26,600 27,110 25,900 27,100 4.96 27,000 4.57 4.67 1.81 M 4.89 B 0.73 0.84 100.0 85.58 17.79 M 19.29 M -1.08 705.26 M
527 1401/03/03 26,000 26,300 25,040 25,980 -0.31 25,820 -0.92 5.03 1.11 M 2.86 B 0.33 0.5 88.29 100.0 15.76 M 15.78 M -1.0 -334.62 M
528 1401/03/02 26,400 27,670 25,890 25,890 -4.99 26,060 -4.37 6.88 2.17 M 5.66 B 0.73 1.0 100.0 92.13 25.51 M 19.33 M 1.32 445.52 M
529 1401/03/01 28,940 28,940 26,600 27,200 -2.47 27,250 -2.29 8.8 1.99 M 5.43 B 0.75 0.91 99.99 99.6 18.03 M 18.02 M 1.0 21.33 M
530 1401/02/31 27,210 29,300 27,210 28,280 -1.26 27,890 -2.62 7.68 5.99 M 16.69 B 3.13 3.06 98.15 99.8 19.16 M 24.18 M -1.26 -275.58 M
531 1401/02/28 28,490 31,300 28,490 28,490 -4.97 28,640 -4.47 9.86 1.09 M 3.13 B 0.52 0.55 86.35 96.36 21.8 M 25.56 M -1.17 -313.39 M
532 1401/02/25 30,200 30,200 28,870 30,200 4.97 29,980 4.21 4.61 5.51 M 16.51 B 3.22 3.13 90.42 96.29 36.77 M 28.7 M 1.28 -970.28 M
533 1401/02/24 29,510 29,510 29,510 29,510 4.98 28,770 2.35 0.0 250.14 K 738.15 M 0.12 0.14 100.0 100.0 92.27 M 8.58 M 10.75 0.0
534 1401/02/21 28,450 28,450 28,450 28,450 4.98 28,110 3.73 0.0 463.75 K 1.32 B 0.2 0.25 100.0 78.22 164.92 M 12.29 M 13.42 287.35 M
535 1401/02/20 26,140 27,430 26,140 27,430 4.98 27,100 3.71 4.93 2.25 M 6.09 B 1.1 1.24 100.0 97.68 31.88 M 21.24 M 1.5 141.1 M
536 1401/02/19 26,630 27,500 25,300 25,390 -4.22 26,130 -1.43 8.7 2.07 M 5.4 B 0.96 1.17 100.0 93.24 15.78 M 15.93 M -1.01 364.58 M
537 1401/02/18 26,570 26,580 25,500 26,580 4.98 26,510 4.7 4.24 3.53 M 9.35 B 1.78 2.11 99.67 61.58 30.36 M 22.24 M 1.37 3.56 B
538 1401/02/17 25,300 25,450 24,060 25,450 4.99 25,320 4.46 5.78 2.18 M 5.53 B 1.07 1.33 94.66 93.2 19.97 M 17.06 M 1.17 80.58 M
539 1401/02/12 23,800 24,750 23,100 24,420 3.52 24,240 2.76 7.14 1.3 M 3.16 B 0.62 0.8 90.41 96.06 16.91 M 12.71 M 1.33 -178.62 M
540 1401/02/11 23,100 23,960 23,100 23,550 2.21 23,590 2.39 3.72 1.1 M 2.6 B 0.49 0.66 98.0 81.61 15.28 M 12.36 M 1.24 426.81 M
541 1401/02/10 24,320 24,320 22,530 23,300 -1.73 23,040 -2.83 7.94 2.58 M 5.95 B 1.32 1.64 97.42 100.0 14.14 M 15.83 M -1.12 -153.76 M
542 1401/02/07 23,490 23,750 23,300 23,750 5.0 23,710 4.82 1.93 2.73 M 6.46 B 1.53 1.74 100.0 79.79 23.94 M 15.63 M 1.53 1.31 B
543 1401/02/06 21,610 23,150 21,600 23,140 4.94 22,620 2.59 7.18 2.53 M 5.73 B 1.64 1.65 100.0 88.14 16.47 M 12.11 M 1.36 679.44 M
544 1401/02/05 21,980 22,700 21,230 21,820 0.74 22,050 1.8 6.92 1.57 M 3.46 B 0.92 1.05 98.32 91.93 16.6 M 13.77 M 1.21 221.22 M
545 1401/02/04 22,610 22,610 21,430 21,450 -4.88 21,660 -3.95 5.51 1.8 M 3.91 B 1.11 1.23 100.0 70.46 12.68 M 10.97 M 1.16 1.15 B
546 1401/01/31 23,280 23,280 22,300 22,430 -2.01 22,550 -1.49 4.39 1.15 M 2.58 B 0.67 0.79 100.0 100.0 14.12 M 11.39 M 1.24 0.0
547 1401/01/30 22,010 23,500 22,010 23,000 0.74 22,890 0.26 6.77 1.83 M 4.19 B 1.17 1.28 99.13 89.15 15.57 M 15.78 M -1.01 418.78 M
548 1401/01/29 23,400 23,590 22,000 22,070 -1.78 22,830 1.6 7.23 1.39 M 3.18 B 0.85 0.98 100.0 100.0 13.9 M 12.63 M 1.1 0.0
549 1401/01/28 22,180 22,760 21,620 22,760 4.98 22,470 3.64 5.27 2.36 M 5.31 B 1.61 1.69 100.0 88.22 24.71 M 14.6 M 1.69 625.9 M
550 1401/01/27 21,320 22,300 21,110 22,000 3.19 21,680 1.69 5.64 1.39 M 3.0 B 1.05 1.02 100.0 98.17 13.96 M 11.38 M 1.23 55.0 M
551 1401/01/24 20,400 22,190 20,400 21,590 2.08 21,320 0.8 8.77 1.54 M 3.28 B 1.23 1.18 99.16 93.45 18.3 M 12.79 M 1.43 187.49 M
552 1401/01/23 21,940 22,870 20,850 20,850 -4.97 21,150 -3.6 9.69 1.14 M 2.42 B 0.84 0.87 100.0 99.95 14.94 M 15.81 M -1.06 1.11 M
553 1401/01/22 21,450 22,260 21,440 22,190 4.67 21,940 3.49 3.82 1.78 M 3.91 B 1.36 1.4 100.0 83.7 21.12 M 11.55 M 1.83 636.83 M
554 1401/01/21 20,560 21,380 20,560 21,380 4.96 21,200 4.07 3.99 1.48 M 3.13 B 1.18 1.13 100.0 88.16 16.4 M 10.38 M 1.58 371.08 M
555 1401/01/20 20,020 20,500 20,020 20,480 -0.29 20,370 -0.83 2.4 655.08 K 1.33 B 0.45 0.47 100.0 100.0 10.03 M 12.46 M -1.24 0.0
556 1401/01/17 21,050 21,050 20,010 20,030 -3.38 20,540 -0.92 5.2 1.2 M 2.47 B 0.85 0.86 100.0 97.4 15.81 M 15.21 M 1.04 64.06 M
557 1401/01/16 20,800 21,090 20,000 20,700 -0.48 20,730 -0.34 5.45 1.68 M 3.48 B 1.08 1.19 100.0 97.35 17.13 M 16.27 M 1.05 92.13 M
558 1401/01/15 21,580 21,650 20,520 20,520 -5.0 20,800 -3.7 5.51 1.51 M 3.14 B 0.92 1.05 100.0 100.0 14.1 M 17.37 M -1.23 0.0
559 1401/01/14 21,460 21,880 21,230 21,760 3.57 21,600 2.81 3.06 1.21 M 2.61 B 0.78 0.78 100.0 100.0 16.13 M 13.07 M 1.23 0.0
560 1401/01/10 19,730 21,340 19,730 21,340 4.97 21,010 3.34 8.16 1.75 M 3.67 B 1.2 1.17 100.0 100.0 17.83 M 16.04 M 1.11 0.0
561 1401/01/09 20,990 20,990 19,710 19,960 -0.7 20,330 1.14 6.49 891.94 K 1.81 B 0.61 0.58 100.0 100.0 10.61 M 11.41 M -1.08 0.0
562 1401/01/08 20,500 21,000 19,510 20,700 3.14 20,100 0.15 7.64 2.43 M 4.88 B 1.93 1.68 100.0 100.0 15.81 M 14.62 M 1.08 0.0
563 1401/01/07 20,070 20,080 19,540 20,080 4.97 20,070 4.91 2.76 1.95 M 3.91 B 1.79 1.39 100.0 100.0 15.14 M 14.74 M 1.03 0.0
564 1401/01/06 19,050 19,350 18,750 19,350 4.99 19,130 3.8 3.2 767.24 K 1.47 B 0.58 0.55 100.0 100.0 18.86 M 8.71 M 2.17 0.0
565 1400/12/28 19,050 19,400 18,070 18,620 -0.69 18,430 -1.71 7.36 1.26 M 2.33 B 1.08 0.95 100.0 100.0 8.25 M 24.22 M -2.94 0.0
566 1400/12/25 19,140 19,200 18,380 18,980 -1.35 18,750 -2.55 4.46 876.94 K 1.64 B 0.81 0.65 100.0 100.0 8.65 M 13.59 M -1.57 0.0
567 1400/12/24 20,650 20,650 19,140 19,140 -4.97 19,240 -4.47 7.89 1.46 M 2.81 B 1.36 1.13 100.0 100.0 8.29 M 22.13 M -2.67 0.0
568 1400/12/23 21,000 21,000 19,700 20,640 0.98 20,140 -1.47 6.6 1.06 M 2.13 B 1.02 0.85 100.0 100.0 11.0 M 13.68 M -1.24 0.0
569 1400/12/22 20,000 20,560 19,070 20,560 4.95 20,440 4.34 7.81 1.96 M 4.01 B 1.76 1.67 100.0 97.44 22.05 M 16.36 M 1.35 102.8 M
570 1400/12/21 19,900 20,000 19,020 19,820 2.22 19,590 1.03 5.15 460.87 K 909.24 M 0.32 0.39 100.0 100.0 14.67 M 8.19 M 1.79 0.0
571 1400/12/18 18,520 19,890 18,520 19,600 1.66 19,390 0.57 7.4 502.11 K 975.95 M 0.31 0.42 100.0 99.75 10.97 M 10.47 M 1.05 2.43 M
572 1400/12/17 19,300 19,930 19,190 19,190 -5.0 19,280 -4.55 3.86 1.37 M 2.64 B 0.79 1.22 100.0 94.34 11.15 M 24.93 M -2.24 149.49 M
573 1400/12/16 21,000 21,000 19,260 19,780 -2.42 20,200 -0.35 9.03 873.49 K 1.76 B 0.43 0.8 100.0 97.74 9.34 M 11.89 M -1.27 39.83 M
574 1400/12/15 19,420 20,410 19,010 20,410 4.99 20,270 4.27 7.36 2.38 M 4.83 B 1.09 2.43 81.45 74.07 31.73 M 19.77 M 1.61 356.26 M
575 1400/12/14 19,280 20,010 18,980 19,260 -3.56 19,440 -2.65 5.43 2.01 M 3.91 B 1.04 2.24 100.0 87.37 10.99 M 11.03 M -1.0 494.3 M
576 1400/12/11 20,430 20,430 19,680 19,940 2.15 19,970 2.31 3.81 1.45 M 2.89 B 0.74 1.71 85.67 72.51 13.12 M 13.99 M -1.07 380.8 M
577 1400/12/09 19,990 20,200 19,000 20,100 4.36 19,520 1.35 6.32 1.91 M 3.73 B 1.11 2.47 100.0 72.66 9.96 M 12.8 M -1.29 1.02 B
578 1400/12/08 18,480 19,360 18,480 19,360 4.99 19,260 4.45 4.76 2.3 M 4.43 B 1.55 3.43 97.82 54.56 18.84 M 13.58 M 1.39 1.92 B
579 1400/12/07 17,880 18,450 17,880 18,450 4.95 18,440 4.89 3.19 3.29 M 6.07 B 3.64 6.0 97.17 100.0 14.78 M 32.46 M -2.2 -171.76 M
580 1400/12/04 17,890 17,950 17,400 17,680 2.49 17,580 1.91 3.16 766.91 K 1.35 B 0.96 1.4 100.0 100.0 10.74 M 12.53 M -1.17 0.0
581 1400/12/03 16,270 17,560 16,200 17,560 4.96 17,250 3.11 8.4 1.45 M 2.51 B 2.03 2.94 100.0 100.0 20.57 M 18.32 M 1.12 0.0
582 1400/12/02 16,550 17,130 16,420 16,880 2.93 16,730 2.01 4.32 788.99 K 1.32 B 1.21 1.66 100.0 100.0 7.44 M 16.15 M -2.17 0.0
583 1400/12/01 16,360 16,580 16,030 16,340 -0.12 16,400 0.24 3.43 1.1 M 1.8 B 2.3 2.21 90.88 100.0 21.23 M 23.98 M -1.13 -164.02 M
584 1400/11/30 16,580 16,810 15,800 16,150 -1.82 16,360 -0.55 6.39 417.13 K 677.6 M 0.86 0.83 94.95 100.0 5.96 M 10.76 M -1.81 -34.19 M
585 1400/11/27 16,690 16,690 16,300 16,380 -0.55 16,450 -0.12 2.39 257.57 K 422.62 M 0.52 0.52 88.81 98.79 4.94 M 7.2 M -1.46 -42.21 M
586 1400/11/25 16,900 17,200 16,400 16,640 -3.59 16,470 -4.58 4.88 1.03 M 1.7 B 2.32 2.25 100.0 100.0 10.23 M 33.96 M -3.32 0.0
587 1400/11/24 16,840 17,330 16,840 16,930 -3.48 17,260 -1.6 2.91 459.47 K 782.01 M 1.16 1.03 100.0 100.0 9.65 M 15.64 M -1.62 0.0
588 1400/11/23 17,530 17,530 17,000 17,060 -3.51 17,540 -0.79 3.12 223.38 K 383.26 M 0.58 0.49 100.0 100.0 7.23 M 7.23 M 1.0 0.0
589 1400/11/20 17,270 18,390 16,950 17,440 -2.24 17,680 -0.9 8.5 444.04 K 777.86 M 1.29 0.88 100.0 100.0 10.8 M 7.94 M 1.36 0.0
590 1400/11/19 18,200 18,370 17,500 17,560 -0.34 17,840 1.25 4.97 340.21 K 618.49 M 0.97 0.68 100.0 100.0 9.82 M 5.73 M 1.71 0.0
591 1400/11/18 16,440 17,820 16,440 17,820 4.95 17,620 3.77 8.39 758.67 K 1.34 B 2.8 1.61 100.0 100.0 20.06 M 8.4 M 2.39 0.0
592 1400/11/17 16,350 16,720 16,320 16,500 -3.79 16,980 -0.99 2.45 221.41 K 365.1 M 0.68 0.46 100.0 100.0 9.36 M 8.11 M 1.15 0.0
593 1400/11/16 17,480 17,480 16,730 17,000 -0.99 17,150 -0.12 4.48 169.3 K 288.73 M 0.5 0.35 100.0 100.0 8.25 M 6.56 M 1.26 0.0
594 1400/11/13 16,600 17,300 16,600 16,900 -1.92 17,170 -0.35 4.22 238.03 K 404.76 M 0.51 0.49 100.0 100.0 11.56 M 9.41 M 1.23 0.0
595 1400/11/12 16,800 17,690 16,800 17,070 -1.16 17,230 -0.23 5.3 365.33 K 627.2 M 0.69 0.75 72.74 100.0 12.33 M 13.07 M -1.06 -171.0 M
596 1400/11/11 16,890 17,740 16,490 17,150 -1.15 17,270 -0.46 7.58 363.08 K 622.93 M 0.67 0.73 100.0 100.0 9.44 M 9.58 M -1.02 0.0
597 1400/11/10 17,990 17,990 16,850 16,880 -3.82 17,350 -1.14 6.77 487.15 K 837.92 M 0.93 0.93 57.06 100.0 7.24 M 13.51 M -1.87 -359.84 M
598 1400/11/09 17,640 18,200 17,510 17,620 1.03 17,550 0.63 3.94 225.82 K 402.96 M 0.29 0.41 100.0 100.0 7.2 M 6.5 M 1.11 0.0
599 1400/11/06 16,720 17,550 16,720 17,550 4.96 17,440 4.31 4.96 871.01 K 1.52 B 1.22 1.6 20.53 100.0 10.4 M 12.99 M -1.25 -1.21 B
600 1400/11/05 17,100 17,100 16,530 16,570 -4.77 16,720 -3.91 3.45 714.66 K 1.18 B 1.18 1.3 66.39 100.0 17.47 M 14.99 M 1.17 -398.07 M
601 1400/11/04 17,450 17,600 16,910 17,100 -3.61 17,400 -1.92 4.08 429.23 K 731.78 M 0.75 0.74 41.86 100.0 8.06 M 11.62 M -1.44 -425.44 M
602 1400/11/03 18,170 18,170 17,100 17,450 -3.06 17,740 -1.44 6.26 366.89 K 637.64 M 0.67 0.54 100.0 100.0 10.28 M 8.28 M 1.24 0.0
603 1400/11/02 18,000 18,010 17,300 18,000 4.9 18,000 4.9 4.1 1.53 M 2.76 B 4.68 2.38 100.0 100.0 23.58 M 16.62 M 1.42 0.0
604 1400/10/29 16,700 17,600 16,700 17,600 0.17 17,160 -2.33 5.39 537.09 K 910.3 M 1.07 0.86 100.0 100.0 12.3 M 10.0 M 1.23 0.0
605 1400/10/28 17,680 17,680 16,870 16,870 -4.96 17,570 -1.01 4.8 165.44 K 279.21 M 0.32 0.26 100.0 100.0 5.7 M 18.61 M -3.27 0.0
606 1400/10/27 17,980 17,980 17,100 17,110 -4.94 17,750 -1.39 5.15 259.01 K 445.55 M 0.52 0.41 68.39 100.0 8.24 M 10.87 M -1.32 -140.82 M
607 1400/10/26 17,330 17,930 17,330 17,600 -3.51 18,000 -1.32 3.46 251.09 K 438.6 M 0.48 0.4 87.74 100.0 6.21 M 7.97 M -1.28 -53.76 M
608 1400/10/25 18,490 18,750 17,340 17,460 -4.22 18,240 0.05 8.13 423.68 K 773.28 M 0.85 0.68 100.0 100.0 7.16 M 9.43 M -1.32 0.0
609 1400/10/22 16,900 18,300 16,900 18,300 4.99 18,230 4.59 8.28 1.4 M 2.55 B 5.63 2.43 64.18 57.01 21.86 M 10.86 M 2.01 183.28 M
610 1400/10/21 17,080 17,590 16,750 17,170 -2.61 17,430 -1.13 5.01 257.47 K 437.68 M 0.92 0.43 100.0 100.0 7.55 M 10.18 M -1.35 0.0
611 1400/10/20 17,020 17,440 16,870 17,050 -3.94 17,630 -0.68 3.38 157.97 K 270.24 M 0.43 0.26 100.0 100.0 5.63 M 5.52 M 1.02 0.0
612 1400/10/19 17,900 17,900 17,220 17,230 -4.91 17,750 -2.04 3.95 351.67 K 606.83 M 0.69 0.6 100.0 100.0 11.9 M 9.19 M 1.29 0.0
613 1400/10/18 17,700 18,470 17,620 17,900 -1.7 18,120 -0.49 4.82 314.19 K 564.36 M 0.51 0.54 100.0 100.0 10.85 M 9.73 M 1.12 0.0
614 1400/10/15 18,660 18,660 17,880 17,940 -1.43 18,210 0.05 4.36 163.54 K 298.14 M 0.23 0.27 99.38 100.0 11.4 M 5.73 M 1.99 -1.83 M
615 1400/10/14 17,660 18,440 17,560 18,280 0.11 18,200 -0.33 5.01 410.84 K 745.02 M 0.52 0.67 44.82 100.0 9.82 M 8.87 M 1.11 -411.12 M
616 1400/10/13 18,620 18,700 17,860 17,900 -3.09 18,260 -1.14 4.7 584.47 K 1.06 B 0.66 0.97 72.84 100.0 11.9 M 17.13 M -1.44 -288.52 M
617 1400/10/12 18,970 18,970 18,130 18,280 -0.16 18,470 0.87 4.63 1.08 M 2.0 B 0.95 1.9 80.35 100.0 15.12 M 24.63 M -1.63 -392.02 M
618 1400/10/11 17,650 18,800 17,360 18,700 2.41 18,310 0.27 8.29 852.42 K 1.56 B 0.75 1.57 80.62 100.0 15.16 M 14.32 M 1.06 -302.48 M
619 1400/10/08 18,770 18,770 17,700 17,790 -2.2 18,260 0.38 6.05 623.39 K 1.14 B 0.6 1.17 67.86 100.0 11.37 M 13.9 M -1.22 -366.29 M
620 1400/10/07 18,030 18,550 18,030 18,090 -2.37 18,190 -1.83 2.88 820.59 K 1.49 B 0.86 1.63 56.27 99.77 13.31 M 18.36 M -1.38 -648.25 M
621 1400/10/06 18,820 19,000 17,940 18,050 -2.8 18,530 -0.22 5.91 1.07 M 1.99 B 1.37 2.23 70.27 100.0 9.02 M 14.42 M -1.6 -591.81 M
622 1400/10/05 18,580 18,580 18,310 18,580 4.97 18,570 4.92 1.47 2.3 M 4.27 B 6.06 6.07 94.38 97.82 29.63 M 27.66 M 1.07 -147.13 M
623 1400/10/04 17,720 17,720 17,720 17,720 4.98 17,700 4.86 0.0 866.14 K 1.53 B 3.46 2.42 100.0 17.8 139.53 M 7.19 M 19.41 1.26 B
624 1400/10/01 17,580 17,580 17,580 17,580 4.96 16,880 0.78 0.0 144.39 K 253.83 M 0.47 0.39 100.0 100.0 126.92 M 5.9 M 21.5 0.0
625 1400/09/30 16,410 17,260 16,390 17,260 4.99 16,750 1.89 5.31 396.41 K 679.88 M 1.1 1.02 74.87 100.0 21.21 M 7.55 M 2.81 -170.87 M
626 1400/09/29 16,870 16,870 16,190 16,400 -0.24 16,440 0.0 4.2 214.49 K 352.32 M 0.57 0.54 53.48 100.0 8.97 M 9.52 M -1.06 -163.88 M
627 1400/09/28 16,250 16,600 15,880 16,300 -1.39 16,440 -0.54 4.53 276.18 K 448.19 M 0.82 0.7 27.59 100.0 4.12 M 10.19 M -2.47 -324.53 M
628 1400/09/27 16,020 16,850 16,020 16,690 1.03 16,530 0.06 5.18 220.94 K 366.27 M 0.65 0.54 42.95 100.0 6.84 M 7.79 M -1.14 -208.96 M
629 1400/09/24 16,940 16,940 16,190 16,510 -0.3 16,520 -0.24 4.63 428.01 K 705.46 M 1.12 1.03 12.74 100.0 4.99 M 16.41 M -3.29 -615.59 M
630 1400/09/23 16,000 16,700 15,900 16,500 -1.37 16,560 -1.02 5.03 659.24 K 1.09 B 1.9 1.51 31.31 62.09 11.74 M 10.72 M 1.1 -334.76 M
631 1400/09/22 16,640 17,020 16,150 16,150 -5.0 16,730 -1.59 5.39 308.95 K 501.45 M 0.85 0.66 67.79 100.0 6.41 M 11.94 M -1.86 -161.5 M
632 1400/09/21 17,000 17,000 16,250 16,470 -3.29 17,000 -0.18 4.62 72.84 K 121.26 M 0.17 0.14 100.0 86.47 3.91 M 3.74 M 1.04 16.41 M
633 1400/09/20 17,750 17,750 16,710 16,810 -1.29 17,030 0.0 6.22 223.61 K 380.78 M 0.5 0.4 55.36 86.14 6.02 M 6.07 M -1.01 -117.2 M
634 1400/09/17 17,470 17,470 16,380 17,450 2.77 17,030 0.29 6.65 644.56 K 1.1 B 1.63 1.16 84.54 78.94 17.52 M 11.88 M 1.48 61.48 M
635 1400/09/16 16,570 17,330 16,570 17,330 1.23 16,980 -0.82 4.59 488.71 K 824.48 M 1.4 0.88 43.31 100.0 9.65 M 13.74 M -1.42 -467.38 M
636 1400/09/15 16,550 17,560 16,550 16,900 -1.86 17,120 -0.58 6.1 397.02 K 675.17 M 1.01 0.72 20.28 100.0 5.48 M 12.5 M -2.28 -538.25 M
637 1400/09/14 17,980 17,980 16,770 17,100 -0.93 17,220 -0.23 7.22 362.29 K 622.22 M 0.97 0.64 40.78 79.21 6.68 M 8.65 M -1.29 -239.13 M
638 1400/09/13 16,940 17,410 16,850 17,000 -2.47 17,260 -0.98 3.32 332.7 K 565.19 M 0.84 0.58 33.94 78.23 9.59 M 5.9 M 1.63 -250.34 M
639 1400/09/10 17,750 17,890 16,820 17,260 -2.27 17,430 -1.3 6.36 396.09 K 680.2 M 0.98 0.69 51.01 100.0 7.89 M 10.31 M -1.31 -333.26 M
640 1400/09/09 17,330 18,090 17,330 17,690 0.51 17,660 0.34 4.39 257.48 K 458.46 M 0.51 0.44 73.77 100.0 8.67 M 5.46 M 1.59 -120.27 M
641 1400/09/08 17,300 18,090 17,300 17,700 0.0 17,600 -0.56 4.57 621.78 K 1.09 B 1.37 1.06 29.63 91.89 8.51 M 15.92 M -1.87 -679.69 M
642 1400/09/07 17,140 18,170 17,140 17,390 -1.86 17,700 -0.11 6.01 264.1 K 466.64 M 0.59 0.43 62.96 100.0 8.16 M 6.57 M 1.24 -172.84 M
643 1400/09/06 17,010 18,180 17,010 17,660 -1.01 17,720 -0.67 6.88 434.16 K 764.21 M 0.96 0.63 76.56 100.0 13.93 M 9.21 M 1.51 -179.09 M
644 1400/09/03 17,990 18,400 17,450 17,530 -2.77 17,840 -1.05 5.44 434.91 K 768.92 M 0.91 0.6 68.75 100.0 12.29 M 12.82 M -1.04 -240.32 M
645 1400/09/02 17,820 18,940 17,820 18,030 -2.49 18,030 -2.49 6.29 749.96 K 1.35 B 1.37 1.05 31.03 100.0 6.86 M 16.45 M -2.4 -930.32 M
646 1400/09/01 18,150 19,150 18,010 18,280 -1.3 18,490 -0.16 6.33 384.16 K 709.16 M 0.57 0.54 100.0 100.0 9.46 M 8.76 M 1.08 0.0
647 1400/08/30 17,860 19,000 17,860 18,800 1.73 18,520 0.22 6.38 217.65 K 405.61 M 0.24 0.3 100.0 100.0 9.66 M 5.01 M 1.93 0.0
648 1400/08/29 19,100 19,100 18,140 18,140 -0.93 18,480 0.93 5.29 473.26 K 880.64 M 0.5 0.63 100.0 96.5 11.15 M 8.76 M 1.27 30.8 M
649 1400/08/26 17,950 18,790 17,950 18,570 3.34 18,310 1.89 4.68 573.73 K 1.06 B 0.6 0.75 92.58 100.0 12.41 M 9.21 M 1.35 -78.55 M
650 1400/08/25 17,990 18,550 17,930 17,930 -4.98 17,970 -4.77 3.46 1.09 M 1.95 B 1.3 1.43 75.5 100.0 9.34 M 19.16 M -2.05 -478.89 M
651 1400/08/24 19,800 19,800 18,810 18,810 -4.95 18,870 -4.65 5.26 994.3 K 1.88 B 1.45 1.35 97.92 100.0 14.24 M 19.55 M -1.37 -39.06 M
652 1400/08/23 19,810 19,810 19,060 19,650 4.13 19,790 4.88 3.93 1.45 M 2.87 B 2.76 2.12 100.0 99.91 25.67 M 22.8 M 1.13 2.58 M
653 1400/08/22 19,140 19,150 18,240 19,150 4.99 18,870 3.45 4.99 643.09 K 1.22 B 1.33 0.94 100.0 96.87 34.99 M 8.66 M 4.04 38.3 M
654 1400/08/19 17,790 18,750 17,270 18,750 4.98 18,240 2.13 8.57 593.67 K 1.09 B 1.25 0.84 93.86 90.44 23.88 M 6.82 M 3.5 37.36 M
655 1400/08/18 17,900 18,170 17,410 17,800 -1.33 17,860 -1.0 4.37 483.88 K 857.23 M 1.03 0.66 66.71 100.0 6.02 M 9.32 M -1.55 -285.4 M
656 1400/08/17 17,400 18,700 17,400 17,650 -2.05 18,040 0.11 7.47 259.97 K 469.99 M 0.48 0.34 100.0 100.0 6.91 M 6.44 M 1.07 0.0
657 1400/08/16 18,400 18,430 17,500 18,060 2.85 18,020 2.62 5.31 649.05 K 1.18 B 1.09 0.82 98.45 99.43 9.22 M 7.29 M 1.27 -11.49 M
658 1400/08/15 18,000 18,000 17,520 18,000 4.96 17,560 2.39 2.74 426.66 K 767.32 M 0.5 0.51 100.0 100.0 11.8 M 8.62 M 1.37 0.0
659 1400/08/12 17,000 17,520 16,610 17,520 4.97 17,150 2.76 5.48 559.84 K 972.93 M 0.56 0.63 65.81 100.0 8.89 M 8.39 M 1.06 -332.65 M
660 1400/08/11 16,500 17,060 16,370 17,000 2.72 16,690 0.85 4.22 442.07 K 743.41 M 0.44 0.43 100.0 72.54 10.62 M 6.34 M 1.67 204.12 M
661 1400/08/10 17,000 17,000 16,400 16,750 2.82 16,550 1.6 3.66 604.49 K 1.01 B 0.63 0.58 100.0 49.89 12.13 M 5.34 M 2.27 504.41 M
662 1400/08/09 16,210 17,040 16,190 16,590 -2.64 16,290 -4.4 5.25 946.81 K 1.54 B 1.07 0.84 97.91 81.15 20.14 M 8.82 M 2.28 258.59 M
663 1400/08/08 18,000 18,000 16,880 16,900 -4.84 17,040 -4.05 6.64 1.75 M 2.98 B 2.39 1.61 65.54 82.96 17.94 M 18.9 M -1.05 -519.82 M
664 1400/08/05 18,200 18,200 17,600 17,710 -1.94 17,760 -1.66 3.41 1.26 M 2.24 B 2.01 1.2 99.59 54.67 21.23 M 10.37 M 2.05 1.01 B
665 1400/08/04 18,950 18,950 17,230 18,080 -0.28 18,060 -0.39 9.98 427.85 K 769.61 M 0.58 0.4 86.8 99.69 7.86 M 7.99 M -1.02 -99.19 M
666 1400/08/03 17,610 18,230 17,500 18,000 -1.32 18,130 -0.6 4.17 406.83 K 732.65 M 0.53 0.38 97.28 85.23 7.58 M 4.92 M 1.54 88.34 M
667 1400/08/01 18,800 18,800 18,100 18,420 2.45 18,240 1.45 3.87 566.95 K 1.04 B 0.77 0.52 90.17 90.44 6.52 M 6.73 M -1.03 -2.76 M
668 1400/07/28 17,660 18,730 17,450 18,590 4.2 17,980 0.78 7.34 1.0 M 1.8 B 1.51 0.93 99.26 97.22 15.0 M 11.5 M 1.3 36.65 M
669 1400/07/27 16,900 18,400 16,900 17,860 1.19 17,840 1.08 8.88 727.8 K 1.3 B 0.99 0.67 91.67 79.13 10.54 M 8.16 M 1.29 162.9 M
670 1400/07/26 17,710 18,300 17,590 17,700 -4.38 17,650 -4.65 4.04 985.75 K 1.74 B 1.32 0.91 74.22 100.0 9.86 M 14.26 M -1.45 -448.47 M
671 1400/07/25 18,960 18,970 18,000 18,330 -2.5 18,510 -1.54 5.39 524.59 K 962.89 M 0.63 0.48 84.62 100.0 9.15 M 7.35 M 1.25 -148.09 M
672 1400/07/24 18,000 19,390 18,000 18,950 2.05 18,800 1.24 7.72 421.42 K 800.8 M 0.43 0.38 69.11 80.25 6.67 M 5.95 M 1.12 -89.15 M
673 1400/07/21 18,330 19,500 18,290 18,500 -3.9 18,570 -3.53 6.62 656.82 K 1.22 B 0.59 0.58 76.69 95.73 6.63 M 7.38 M -1.11 -232.0 M
674 1400/07/20 19,550 20,000 19,220 19,220 -4.99 19,250 -4.84 4.06 1.08 M 2.08 B 0.9 0.94 72.22 100.0 9.82 M 10.89 M -1.11 -577.7 M
675 1400/07/19 21,570 21,570 19,820 19,820 -4.99 20,230 -3.02 8.83 1.04 M 2.1 B 0.63 0.85 96.45 97.02 8.76 M 14.33 M -1.64 -12.05 M
676 1400/07/18 21,330 21,510 20,200 20,900 -1.65 20,860 -1.84 6.49 991.61 K 2.07 B 0.63 0.8 97.06 92.64 10.14 M 9.21 M 1.1 91.37 M
677 1400/07/17 21,790 22,220 21,110 21,250 -4.37 21,250 -4.37 5.26 1.08 M 2.29 B 0.56 0.87 100.0 98.99 8.99 M 9.08 M -1.01 23.16 M
678 1400/07/14 23,000 23,000 21,800 22,200 -2.2 22,220 -2.11 5.5 1.35 M 3.0 B 0.73 1.1 97.22 98.48 10.0 M 13.09 M -1.31 -37.78 M
679 1400/07/12 23,190 23,190 22,120 22,270 0.68 22,700 2.62 4.84 1.54 M 3.5 B 0.94 1.25 99.86 100.0 7.6 M 17.74 M -2.33 -5.04 M
680 1400/07/11 21,500 23,330 21,180 22,860 2.56 22,120 -0.76 10.15 3.23 M 7.14 B 2.81 2.78 100.0 98.13 16.26 M 16.68 M -1.03 133.61 M
681 1400/07/10 22,380 23,170 21,410 21,670 -2.39 22,290 0.41 8.22 726.05 K 1.62 B 0.64 0.61 96.3 95.8 7.22 M 8.03 M -1.11 8.02 M
682 1400/07/07 21,940 23,270 21,930 22,800 -1.21 22,200 -3.81 6.11 2.74 M 6.09 B 3.71 2.43 89.71 99.96 9.23 M 14.57 M -1.58 -624.48 M
683 1400/07/06 23,240 24,250 22,940 22,940 -4.97 23,080 -4.39 5.71 1.03 M 2.37 B 1.54 0.87 66.35 97.52 6.34 M 28.88 M -4.56 -738.54 M
684 1400/07/04 25,170 25,170 23,570 23,630 -4.76 24,140 -2.7 6.79 481.77 K 1.15 B 0.62 0.35 87.82 100.0 5.17 M 9.09 M -1.76 -140.52 M
685 1400/07/03 25,600 25,600 24,380 24,800 1.39 24,810 1.43 5.0 763.06 K 1.89 B 0.95 0.51 100.0 85.59 8.27 M 11.57 M -1.4 272.81 M
686 1400/06/31 25,210 25,460 23,990 24,200 -4.16 24,460 -3.13 6.13 653.91 K 1.6 B 0.79 0.41 95.03 88.74 5.94 M 8.16 M -1.37 100.68 M
687 1400/06/30 27,070 27,070 25,070 25,320 -4.02 25,250 -4.28 7.98 776.03 K 1.96 B 0.97 0.48 45.7 98.02 6.01 M 12.39 M -2.06 -1.03 B
688 1400/06/29 26,700 27,000 25,570 26,690 3.37 26,380 2.17 5.59 650.09 K 1.71 B 0.72 0.37 81.28 99.24 8.45 M 10.57 M -1.25 -307.92 M
689 1400/06/28 25,530 27,070 25,470 25,520 -4.81 25,820 -3.69 6.28 1.05 M 2.71 B 1.07 0.56 56.97 72.58 10.1 M 9.28 M 1.09 -423.24 M
690 1400/06/27 28,830 28,830 26,580 26,580 -4.97 26,810 -4.15 8.47 872.05 K 2.34 B 0.67 0.45 46.45 100.0 7.19 M 13.59 M -1.89 -1.25 B
691 1400/06/24 28,690 28,700 27,610 27,910 -3.96 27,970 -3.75 3.95 773.17 K 2.16 B 0.56 0.39 76.92 100.0 10.8 M 5.45 M 1.98 -499.17 M
692 1400/06/23 28,600 29,800 28,200 28,600 -1.0 29,060 0.59 5.67 658.22 K 1.91 B 0.44 0.32 81.63 98.52 10.07 M 7.72 M 1.3 -323.17 M
693 1400/06/22 30,000 30,510 28,510 29,010 -3.33 28,890 -3.73 7.02 1.14 M 3.29 B 0.75 0.54 63.98 99.56 12.17 M 11.07 M 1.1 -1.17 B
694 1400/06/21 31,960 31,960 29,950 29,950 -4.98 30,010 -4.79 6.71 1.46 M 4.4 B 0.95 0.66 63.19 100.0 11.43 M 18.24 M -1.6 -1.62 B
695 1400/06/20 31,990 32,070 30,550 30,810 0.85 31,520 3.18 4.98 2.44 M 7.68 B 1.74 1.11 94.19 94.14 16.75 M 16.55 M 1.01 3.55 M
696 1400/06/17 29,550 31,610 29,550 30,020 -3.25 30,550 -1.55 6.97 1.26 M 3.86 B 0.91 0.55 88.1 96.86 13.86 M 6.66 M 2.08 -337.77 M
697 1400/06/16 30,610 31,900 30,390 30,640 -4.19 31,030 -2.97 4.97 1.21 M 3.76 B 0.83 0.52 81.85 99.73 12.95 M 7.58 M 1.71 -672.87 M
698 1400/06/15 32,150 32,900 30,500 31,050 -1.96 31,980 0.98 7.87 1.23 M 3.93 B 0.76 0.5 99.66 97.53 13.5 M 8.51 M 1.59 83.66 M
699 1400/06/14 31,900 32,170 30,000 32,150 4.93 31,670 3.36 7.23 1.56 M 4.94 B 0.73 0.61 92.01 88.0 15.51 M 10.98 M 1.41 197.97 M
700 1400/06/13 29,930 31,260 29,780 31,250 4.94 30,640 2.89 4.97 1.76 M 5.4 B 0.71 0.68 98.58 96.49 15.85 M 13.97 M 1.13 112.96 M
701 1400/06/10 29,300 30,440 28,800 29,770 1.22 29,780 1.26 5.69 1.15 M 3.42 B 0.42 0.44 89.05 95.31 12.59 M 13.31 M -1.06 -214.41 M
702 1400/06/09 29,100 30,360 29,100 29,100 -5.0 29,410 -3.98 4.33 1.63 M 4.79 B 0.6 0.6 67.17 100.0 9.9 M 13.57 M -1.37 -1.57 B
703 1400/06/08 30,360 31,900 30,360 30,360 -4.98 30,630 -4.13 5.07 1.97 M 6.04 B 0.64 0.72 60.88 98.94 15.51 M 15.35 M 1.01 -2.3 B
704 1400/06/07 32,750 33,490 31,260 31,260 -4.98 31,950 -2.89 7.13 4.16 M 13.28 B 1.49 1.52 84.94 99.48 13.24 M 15.41 M -1.16 -1.93 B
705 1400/06/06 32,900 33,210 31,500 33,210 5.0 32,900 4.02 5.43 3.43 M 11.29 B 1.36 1.3 93.98 72.69 22.24 M 14.55 M 1.53 2.4 B
706 1400/06/03 31,990 32,050 30,200 32,050 4.98 31,630 3.6 6.13 2.51 M 7.94 B 1.06 0.95 93.95 78.14 20.28 M 9.54 M 2.13 1.26 B
707 1400/06/02 29,480 30,850 29,480 30,820 4.87 30,530 3.88 4.65 1.58 M 4.82 B 0.63 0.57 100.0 94.77 14.39 M 10.72 M 1.34 252.16 M
708 1400/06/01 28,990 30,080 28,780 29,250 2.09 29,390 2.58 4.52 3.6 M 10.58 B 1.61 1.18 90.15 94.28 14.63 M 16.44 M -1.12 -436.79 M
709 1400/05/31 28,340 28,780 28,170 28,780 5.0 28,650 4.52 2.17 2.81 M 8.06 B 1.18 0.72 91.93 80.72 19.92 M 15.6 M 1.28 903.55 M
710 1400/05/24 27,000 27,670 26,450 27,670 4.97 27,410 3.98 4.61 2.08 M 5.69 B 0.87 0.54 97.7 73.76 23.45 M 10.52 M 2.23 1.36 B
711 1400/05/23 26,860 27,000 25,710 26,600 -1.52 26,360 -2.41 5.02 1.76 M 4.65 B 0.68 0.47 98.18 99.58 18.71 M 10.72 M 1.75 -64.88 M
712 1400/05/20 27,690 27,690 26,340 26,860 -3.0 27,010 -2.46 5.13 2.3 M 6.22 B 0.86 0.63 77.72 97.45 13.81 M 10.19 M 1.36 -1.23 B
713 1400/05/19 27,200 28,000 26,940 27,670 2.71 27,690 2.78 3.93 2.24 M 6.2 B 0.76 0.64 77.7 100.0 13.38 M 15.27 M -1.14 -1.38 B
714 1400/05/18 26,990 27,120 26,020 27,100 4.92 26,940 4.3 4.23 3.56 M 9.59 B 1.21 1.07 100.0 83.8 22.15 M 14.77 M 1.5 1.55 B
715 1400/05/17 25,000 26,390 25,000 26,390 4.97 25,830 2.74 5.56 2.1 M 5.42 B 0.71 0.65 100.0 89.47 15.72 M 10.73 M 1.46 571.07 M
716 1400/05/16 26,000 26,250 24,940 25,010 -4.72 25,140 -4.23 5.25 2.84 M 7.14 B 1.0 0.92 72.62 100.0 10.26 M 15.58 M -1.52 -1.95 B
717 1400/05/13 26,500 27,500 26,040 26,040 -5.0 26,250 -4.23 5.61 2.66 M 6.98 B 0.91 0.9 79.15 98.91 9.73 M 12.65 M -1.3 -1.38 B
718 1400/05/12 28,170 28,170 26,230 26,710 -0.45 27,410 2.16 7.4 3.61 M 9.9 B 1.32 1.3 98.28 99.29 15.4 M 14.33 M 1.07 -100.17 M
719 1400/05/11 26,100 26,980 25,770 26,980 4.98 26,830 4.4 4.7 3.44 M 9.23 B 1.23 1.32 100.0 84.23 16.75 M 12.72 M 1.32 1.46 B
720 1400/05/10 25,700 26,120 24,620 25,740 1.54 25,700 1.38 6.09 2.31 M 5.94 B 0.86 0.92 100.0 85.63 11.82 M 10.46 M 1.13 853.02 M
721 1400/05/09 25,000 26,190 24,350 24,900 -2.39 25,350 -0.63 7.56 2.2 M 5.58 B 0.8 0.92 86.7 88.89 10.1 M 10.25 M -1.01 -122.34 M
722 1400/05/06 26,000 26,700 25,430 25,440 -4.93 25,510 -4.67 4.99 3.0 M 7.67 B 0.98 1.34 80.18 100.0 10.16 M 12.57 M -1.24 -1.52 B
723 1400/05/05 26,800 27,100 26,300 26,370 0.5 26,760 1.98 3.04 2.78 M 7.45 B 0.65 1.33 99.48 88.95 9.24 M 9.33 M -1.01 783.93 M
724 1400/05/04 27,000 27,420 26,060 26,320 -4.05 26,240 -4.34 5.22 3.69 M 9.68 B 0.49 1.93 97.85 98.42 9.09 M 11.4 M -1.25 -55.0 M
725 1400/04/28 28,500 28,500 27,080 27,080 -1.81 27,430 -0.54 5.24 1.72 M 4.73 B 0.24 0.94 94.09 93.93 9.97 M 11.16 M -1.12 7.42 M
726 1400/04/22 28,360 29,060 28,260 28,260 -4.98 28,410 -4.47 2.83 2.52 M 7.16 B 0.37 1.48 78.68 100.0 8.16 M 11.79 M -1.44 -1.53 B
727 1400/04/21 31,700 31,700 29,060 29,060 -4.97 29,740 -2.75 9.08 4.58 M 13.62 B 0.78 3.11 88.23 100.0 10.18 M 12.5 M -1.23 -1.6 B
728 1400/04/20 30,700 31,000 28,800 31,000 4.98 30,580 3.56 7.64 8.75 M 26.74 B 2.13 8.44 99.88 93.75 14.11 M 16.22 M -1.15 1.64 B
729 1400/04/19 27,620 31,720 27,620 30,200 -1.56 29,530 -3.75 14.84 20.45 M 60.4 B 1.34 K 1.52 K 99.79 97.19 17.02 M 19.69 M -1.16 1.57 B
730 1400/04/16 29,280 29,280 29,280 29,280 -5.0 30,680 -0.45 0.0 45.08 K 131.99 M 6.67 3.97 100.0 88.77 8.8 M 16.74 M -1.9 14.82 M
731 1400/04/15 29,320 29,320 29,320 29,320 -4.99 30,820 -0.13 0.0 12.7 K 37.25 M 2.09 1.0 100.0 100.0 3.72 M 9.31 M -2.5 0.0
732 1400/04/14 29,350 29,350 29,350 29,350 -4.99 30,860 -0.1 0.0 8.96 K 26.29 M 0.29 0.73 100.0 100.0 3.29 M 13.14 M -4.0 0.0
733 1400/04/13 29,370 29,370 29,370 29,370 -4.98 30,890 -0.06 0.0 5.65 K 16.6 M 0.18 0.4 100.0 100.0 2.77 M 16.6 M -6.0 0.0
734 1400/04/12 29,380 29,380 29,380 29,380 -4.98 30,910 -0.03 0.0 3.69 K 10.84 M 0.11 0.27 100.0 100.0 1.81 M 10.84 M -6.0 0.0
735 1400/04/09 29,390 29,390 29,390 29,390 -4.98 30,920 -0.03 0.0 2.81 K 8.26 M 0.08 0.2 100.0 100.0 1.18 M 8.26 M -7.0 0.0
736 1400/04/08 29,420 29,420 29,420 29,420 -4.97 30,930 -0.1 0.0 9.24 K 27.18 M 0.28 0.67 100.0 100.0 1.81 M 9.06 M -5.0 0.0
737 1400/04/07 28,680 28,680 28,680 28,680 -9.98 30,960 -2.82 0.0 132.86 K 381.05 M 16.93 18.48 100.0 100.0 3.23 M 63.51 M -19.67 0.0
738 1400/04/06 30,300 30,300 30,300 30,300 -4.99 31,860 -0.09 0.0 7.77 K 23.54 M 1.23 1.14 100.0 100.0 2.35 M 23.54 M -10.0 0.0
739 1400/04/05 30,330 30,330 30,330 30,330 -4.98 31,890 -0.09 0.0 10.0 K 30.33 M 2.26 1.57 100.0 100.0 2.33 M 30.33 M -13.0 0.0
740 1400/04/02 30,380 30,380 30,380 30,380 -4.97 31,920 -0.16 0.0 13.32 K 40.48 M 6.91 2.32 100.0 100.0 1.93 M 10.12 M -5.25 0.0
741 1400/04/01 30,390 30,390 30,390 30,390 -4.97 31,970 -0.03 0.0 1.55 K 4.7 M 0.93 0.27 100.0 100.0 939.66 K 4.7 M -5.0 0.0
742 1400/03/31 30,400 30,400 30,400 30,400 -5.0 31,980 -0.06 0.0 6.61 K 20.09 M 12.41 1.21 100.0 100.0 4.02 M 20.09 M -5.0 0.0
743 1400/03/25 30,400 30,400 30,400 30,400 -5.0 32,000 0.0 0.0 150.0 456.0 K 0.21 0.03 100.0 100.0 456.0 K 456.0 K 1.0 0.0
744 1400/03/24 30,400 30,400 30,400 30,400 -5.0 32,000 0.0 0.0 527.0 1.6 M 0.31 0.09 100.0 100.0 801.04 K 1.6 M -2.0 0.0
745 1400/03/23 30,400 30,400 30,400 30,400 -5.0 32,000 0.0 0.0 811.0 2.47 M 0.39 0.14 100.0 100.0 1.23 M 2.47 M -2.0 0.0
746 1400/03/22 30,400 30,400 30,400 30,400 -5.0 32,000 0.0 0.0 171.0 519.84 K 0.02 0.03 100.0 100.0 519.84 K 519.84 K 1.0 0.0
747 1400/03/19 30,400 30,400 30,400 30,400 -5.0 32,000 0.0 0.0 1.0 K 3.05 M 0.1 0.18 100.0 100.0 763.04 K 3.05 M -4.0 0.0
748 1400/03/18 30,400 30,400 30,400 30,400 -5.0 32,000 0.0 0.0 1.03 K 3.12 M 0.06 0.18 100.0 100.0 1.04 M 3.12 M -3.0 0.0
749 1400/03/17 30,420 30,420 30,420 30,420 -5.0 32,000 -0.06 0.0 5.35 K 16.28 M 0.31 1.01 100.0 100.0 2.04 M 16.28 M -8.0 0.0
750 1400/03/12 30,430 30,430 30,430 30,430 -5.0 32,020 -0.03 0.0 2.89 K 8.79 M 0.16 0.56 100.0 100.0 1.47 M 8.79 M -6.0 0.0
751 1400/03/11 29,080 29,080 29,080 29,080 -10.0 32,030 -0.87 0.0 39.37 K 114.49 M 3.74 11.89 100.0 100.0 2.94 M 57.24 M -19.5 0.0
752 1400/03/10 30,700 30,700 30,700 30,700 -4.98 32,310 0.0 0.0 416.0 1.28 M 0.04 0.12 100.0 100.0 638.56 K 1.28 M -2.0 0.0
753 1400/03/09 30,830 30,830 30,830 30,830 -4.99 32,310 -0.43 0.0 41.27 K 127.24 M 17.17 31.96 100.0 100.0 11.57 M 42.41 M -3.67 0.0
754 1400/03/08 30,830 30,830 30,830 30,830 -4.99 32,450 0.0 0.0 1.12 K 3.45 M 0.49 0.9 100.0 100.0 689.36 K 3.45 M -5.0 0.0
755 1400/03/05 30,860 30,860 30,860 30,860 -4.99 32,450 -0.09 0.0 7.35 K 22.69 M 6.79 2.6 100.0 100.0 5.67 M 22.69 M -4.0 0.0
756 1400/03/04 30,870 30,870 30,870 30,870 -4.99 32,480 -0.03 0.0 2.48 K 7.66 M 2.91 0.91 100.0 100.0 1.28 M 7.66 M -6.0 0.0
757 1400/03/02 30,870 30,870 30,870 30,870 -4.99 32,490 0.0 0.0 565.0 1.74 M 0.6 0.21 100.0 100.0 872.08 K 1.74 M -2.0 0.0
758 1400/03/01 30,870 30,870 30,870 30,870 -4.99 32,490 0.0 0.0 500.0 1.54 M 0.39 0.18 100.0 100.0 1.54 M 1.54 M 1.0 0.0
759 1400/02/29 30,870 30,870 30,870 30,870 -4.99 32,490 0.0 0.0 500.0 1.54 M 0.39 0.15 100.0 100.0 1.54 M 1.54 M 1.0 0.0
760 1400/02/28 30,870 30,870 30,870 30,870 -4.99 32,490 0.0 0.0 1.37 K 4.21 M 1.03 0.38 100.0 100.0 1.4 M 4.21 M -3.0 0.0
761 1400/02/26 30,870 30,870 30,870 30,870 -4.99 32,490 0.0 0.0 1.33 K 4.11 M 1.07 0.15 100.0 100.0 1.03 M 4.11 M -4.0 0.0
762 1400/02/25 30,870 30,870 30,870 30,870 -4.99 32,490 0.0 0.0 1.03 K 3.19 M 0.93 0.11 100.0 100.0 796.45 K 3.19 M -4.0 0.0
763 1400/02/22 31,520 31,520 31,520 31,520 -2.99 32,490 0.0 0.0 2.25 K 7.09 M 3.24 0.09 100.0 100.0 3.55 M 7.09 M -2.0 0.0
764 1400/02/21 31,520 31,520 31,520 31,520 -2.99 32,490 0.0 0.0 420.0 1.32 M 0.62 0.02 100.0 100.0 661.92 K 1.32 M -2.0 0.0
765 1400/02/20 31,520 31,520 31,520 31,520 -2.99 32,490 0.0 0.0 1.58 K 4.98 M 3.64 0.05 100.0 100.0 4.98 M 4.98 M 1.0 0.0
766 1400/02/18 31,520 31,520 31,520 31,520 -2.99 32,490 0.0 0.0 952.0 3.0 M 1.53 0.03 100.0 100.0 750.18 K 3.0 M -4.0 0.0
767 1400/02/08 31,520 31,520 31,520 31,520 -2.99 32,490 0.0 0.0 360.0 1.13 M 0.5 0.01 100.0 100.0 567.36 K 1.13 M -2.0 0.0
768 1400/02/07 31,520 31,520 31,520 31,520 -2.99 32,490 0.0 0.0 160.0 504.32 K 0.21 0.0 100.0 100.0 504.32 K 504.32 K 1.0 0.0
769 1400/02/06 31,520 31,520 31,520 31,520 -2.99 32,490 0.0 0.0 349.0 1.1 M 0.47 0.01 100.0 100.0 550.02 K 1.1 M -2.0 0.0
770 1400/02/05 31,520 31,520 31,520 31,520 -2.99 32,490 0.0 0.0 351.0 1.11 M 0.04 0.01 100.0 100.0 553.18 K 1.11 M -2.0 0.0
771 1400/01/31 31,850 31,850 31,850 31,850 -1.97 32,490 0.0 0.0 1.89 K 6.03 M 0.23 0.05 100.0 100.0 2.01 M 6.03 M -3.0 0.0
772 1400/01/30 31,850 31,850 31,850 31,850 -1.97 32,490 0.0 0.0 860.0 2.74 M 0.11 0.02 100.0 100.0 913.03 K 2.74 M -3.0 0.0
773 1400/01/29 31,850 31,850 31,850 31,850 -1.97 32,490 0.0 0.0 406.0 1.29 M 0.05 0.01 100.0 100.0 1.29 M 1.29 M 1.0 0.0
774 1400/01/28 31,850 31,850 31,850 31,850 -1.97 32,490 0.0 0.0 200.0 637.0 K 0.02 0.01 100.0 100.0 637.0 K 637.0 K 1.0 0.0
775 1400/01/24 31,860 31,860 31,860 31,860 -2.0 32,490 -0.06 0.0 39.02 K 124.32 M 9.1 1.14 100.0 100.0 13.81 M 62.16 M -4.5 0.0
776 1400/01/23 31,860 31,860 31,860 31,860 -2.0 32,510 0.0 0.0 480.0 1.53 M 0.02 0.01 100.0 100.0 764.64 K 1.53 M -2.0 0.0
777 1400/01/22 31,860 31,860 31,860 31,860 -2.0 32,510 0.0 0.0 369.0 1.18 M 0.01 0.01 100.0 100.0 587.82 K 1.18 M -2.0 0.0
778 1400/01/21 31,860 31,860 31,860 31,860 -2.0 32,510 0.0 0.0 1.96 K 6.24 M 0.02 0.05 100.0 100.0 1.56 M 6.24 M -4.0 0.0
779 1400/01/16 31,870 31,870 31,870 31,870 -2.0 32,510 -0.03 0.0 13.57 K 43.24 M 0.14 0.38 100.0 100.0 2.28 M 21.62 M -9.5 0.0
780 1400/01/15 31,870 31,870 31,870 31,870 -2.0 32,520 0.0 0.0 5.07 K 16.16 M 0.05 0.13 100.0 100.0 1.35 M 5.39 M -4.0 0.0
781 1400/01/14 31,910 31,910 31,910 31,910 -2.0 32,520 -0.12 0.0 102.1 K 325.79 M 1.06 2.84 100.0 100.0 46.54 M 162.89 M -3.5 0.0
782 1400/01/11 31,920 31,920 31,920 31,920 -2.0 32,560 -0.03 0.0 22.28 K 71.11 M 0.23 0.62 100.0 100.0 3.23 M 35.56 M -11.0 0.0
783 1400/01/10 32,050 32,050 32,050 32,050 -1.99 32,570 -0.4 0.0 307.05 K 984.1 M 8.69 14.99 100.0 100.0 21.39 M 65.61 M -3.07 0.0
784 1400/01/08 32,070 32,070 32,070 32,070 -1.99 32,700 -0.06 0.0 43.8 K 140.45 M 1.49 0.94 100.0 100.0 4.53 M 140.45 M -31.0 0.0
785 1400/01/07 32,100 32,100 32,100 32,100 -1.98 32,720 -0.09 0.0 80.96 K 259.88 M 5.36 0.99 100.0 100.0 5.91 M 51.98 M -8.8 0.0
786 1399/12/27 32,110 32,110 32,110 32,110 -1.98 32,750 -0.03 0.0 27.61 K 88.64 M 2.35 0.1 100.0 100.0 3.17 M 88.64 M -28.0 0.0
787 1399/12/26 32,120 32,120 32,120 32,120 -1.98 32,760 -0.03 0.0 19.35 K 62.14 M 2.36 0.04 100.0 100.0 2.49 M 31.07 M -12.5 0.0
788 1399/12/25 32,120 32,120 32,120 32,120 -1.98 32,770 0.0 0.0 4.91 K 15.78 M 0.48 0.01 100.0 100.0 1.97 M 7.89 M -4.0 0.0
789 1399/12/24 32,130 32,130 32,130 32,130 -1.98 32,770 -0.03 0.0 14.43 K 46.35 M 1.82 0.02 100.0 100.0 2.9 M 46.35 M -16.0 0.0
790 1399/12/23 32,130 32,130 32,130 32,130 -1.98 32,780 0.0 0.0 9.28 K 29.83 M 1.37 0.01 100.0 100.0 1.86 M 29.83 M -16.0 0.0
791 1399/12/20 32,130 32,130 32,130 32,130 -1.98 32,780 0.0 0.0 10.65 K 34.23 M 1.46 0.01 100.0 100.0 2.14 M 34.23 M -16.0 0.0
792 1399/12/19 32,130 32,130 32,130 32,130 -1.98 32,780 0.0 0.0 1.67 K 5.36 M 0.15 0.0 100.0 100.0 893.75 K 5.36 M -6.0 0.0
793 1399/12/18 32,140 32,140 32,140 32,140 -1.98 32,780 -0.03 0.0 15.19 K 48.81 M 1.35 0.01 100.0 100.0 3.25 M 48.81 M -15.0 0.0
794 1399/12/17 32,140 32,140 32,140 32,140 -1.98 32,790 0.0 0.0 2.75 K 8.84 M 0.24 0.0 100.0 100.0 1.26 M 8.84 M -7.0 0.0
795 1399/12/16 32,140 32,140 32,140 32,140 -1.98 32,790 0.0 0.0 3.52 K 11.32 M 0.16 0.0 100.0 100.0 1.13 M 5.66 M -5.0 0.0
796 1399/12/13 32,150 32,150 32,150 32,150 -1.98 32,790 -0.03 0.0 13.23 K 42.54 M 0.47 0.01 100.0 100.0 3.55 M 14.18 M -4.0 0.0
797 1399/12/12 32,160 32,160 32,160 32,160 -1.98 32,800 -0.03 0.0 22.43 K 72.13 M 0.82 0.01 100.0 100.0 5.15 M 36.07 M -7.0 0.0
798 1399/12/11 32,170 32,170 32,170 32,170 -1.98 32,810 -0.03 0.0 14.4 K 46.33 M 0.57 0.0 100.0 100.0 3.09 M 46.33 M -15.0 0.0
799 1399/12/10 32,170 32,170 32,170 32,170 -1.98 32,820 0.0 0.0 2.55 K 8.22 M 0.02 0.0 100.0 100.0 1.64 M 8.22 M -5.0 0.0
800 1399/12/09 32,190 32,190 32,190 32,190 -1.98 32,820 -0.06 0.0 54.85 K 176.56 M 0.19 0.01 100.0 100.0 12.61 M 88.28 M -7.0 0.0
801 1399/12/06 32,210 32,210 32,210 32,210 -1.98 32,840 -0.06 0.0 47.89 K 154.24 M 0.04 0.01 100.0 100.0 12.85 M 154.24 M -12.0 0.0
802 1399/12/05 32,220 32,220 32,220 32,220 -1.98 32,860 -0.03 0.0 17.47 K 56.3 M 0.01 0.0 100.0 100.0 2.82 M 56.3 M -20.0 0.0
803 1399/12/04 32,220 32,220 32,220 32,220 -1.98 32,870 0.0 0.0 2.67 K 8.62 M 0.0 0.0 100.0 100.0 1.72 M 8.62 M -5.0 0.0
804 1399/12/03 32,460 32,460 32,460 32,460 -1.99 32,870 -0.75 0.0 561.84 K 1.82 B 0.17 0.12 3.89 100.0 2.73 M 202.64 M -74.31 -1.75 B
805 1399/12/02 32,810 32,810 32,810 32,810 -1.97 33,120 -1.05 0.0 785.95 K 2.58 B 0.19 0.17 31.29 100.0 8.97 M 429.78 M -47.93 -1.77 B
806 1399/11/29 33,820 35,000 33,150 33,150 -1.98 33,470 -1.03 5.58 3.98 M 13.32 B 1.01 0.9 87.16 99.3 11.06 M 26.89 M -2.43 -1.62 B
807 1399/11/28 33,800 34,060 32,700 34,060 5.97 33,820 5.23 4.16 4.77 M 16.12 B 1.22 1.14 99.58 88.54 22.23 M 18.3 M 1.22 1.78 B
808 1399/11/27 31,000 32,370 29,960 32,370 5.99 32,140 5.24 8.04 3.98 M 12.79 B 0.84 0.99 99.72 86.44 29.59 M 13.73 M 2.15 1.7 B
809 1399/11/26 31,700 31,700 30,300 30,300 -1.97 30,540 -1.2 4.62 3.48 M 10.63 B 0.81 0.9 84.52 100.0 12.89 M 19.01 M -1.48 -1.65 B
810 1399/11/25 30,000 31,270 29,730 31,270 6.0 30,910 4.78 5.18 3.95 M 12.2 B 0.67 1.04 100.0 78.21 16.93 M 14.59 M 1.16 2.66 B
811 1399/11/21 29,650 30,500 28,880 29,570 -2.38 29,500 -2.61 5.61 3.57 M 10.53 B 0.66 0.94 99.77 91.86 13.61 M 10.94 M 1.24 833.35 M
812 1399/11/20 32,400 32,400 29,640 29,640 -4.97 30,290 -2.89 9.31 4.61 M 13.96 B 0.77 1.19 88.53 84.31 14.32 M 15.88 M -1.11 589.46 M
813 1399/11/19 29,920 32,340 29,920 31,950 1.46 31,190 -0.95 8.09 8.06 M 25.15 B 1.59 2.06 96.47 98.71 18.43 M 18.82 M -1.02 -561.69 M
814 1399/11/18 32,000 32,000 31,080 31,080 -4.98 31,490 -3.73 2.96 1.22 M 3.8 B 0.21 0.27 55.88 100.0 10.47 M 14.2 M -1.36 -1.68 B
815 1399/11/15 33,220 33,220 30,370 32,430 2.5 32,710 3.38 9.38 12.12 M 39.65 B 2.42 2.95 99.99 95.3 19.85 M 25.11 M -1.26 1.86 B
816 1399/11/14 32,160 32,160 32,160 32,160 5.0 31,640 3.3 0.0 1.05 M 3.37 B 0.21 0.21 100.0 46.82 177.12 M 7.47 M 23.72 1.79 B
817 1399/11/13 28,900 31,870 28,850 31,870 4.97 30,630 0.89 10.47 7.38 M 22.6 B 1.69 1.56 99.65 91.75 22.14 M 12.88 M 1.72 1.79 B
818 1399/11/12 31,590 31,800 29,820 29,820 -4.97 30,360 -3.25 6.64 3.58 M 10.87 B 0.61 0.77 92.93 95.6 14.62 M 17.8 M -1.22 -290.18 M
819 1399/11/11 31,800 33,100 30,350 30,700 -2.97 31,380 -0.82 9.06 5.26 M 16.51 B 1.08 1.04 99.09 89.46 12.41 M 11.48 M 1.08 1.59 B
820 1399/11/08 30,670 33,330 30,670 31,200 -3.35 31,640 -1.98 8.67 7.77 M 24.6 B 2.28 1.64 98.69 98.47 16.07 M 14.37 M 1.12 53.77 M
821 1399/11/07 33,000 33,450 31,900 31,900 -4.97 32,280 -3.84 4.86 1.1 M 3.53 B 0.33 0.23 100.0 100.0 13.02 M 15.01 M -1.15 0.0
822 1399/11/06 33,610 34,500 33,450 33,450 -5.0 33,570 -4.66 3.14 4.11 M 13.78 B 1.64 0.83 99.86 100.0 14.88 M 11.28 M 1.32 -19.9 M
823 1399/11/05 34,440 37,050 34,440 34,440 -4.99 35,210 -2.87 7.58 10.94 M 38.54 B 29.0 2.23 99.07 98.21 16.83 M 16.16 M 1.04 331.02 M
824 1399/11/04 35,010 35,010 35,010 35,010 -4.99 36,250 -1.63 0.0 444.3 K 1.56 B 1.06 0.06 100.0 100.0 6.25 M 81.87 M -13.11 0.0
825 1399/11/01 35,600 35,600 35,600 35,600 -4.99 36,850 -1.65 0.0 423.21 K 1.51 B 0.48 0.06 100.0 100.0 6.91 M 32.75 M -4.74 0.0
826 1399/10/30 36,600 36,600 36,600 36,600 -4.98 37,470 -2.73 0.0 702.05 K 2.57 B 0.49 0.1 100.0 100.0 19.47 M 34.72 M -1.78 0.0
827 1399/10/29 36,660 36,660 36,660 36,660 -4.98 38,520 -0.16 0.0 42.85 K 157.08 M 0.02 0.01 76.66 100.0 4.3 M 78.54 M -18.26 -36.66 M
828 1399/10/27 37,050 37,050 37,050 37,050 -5.0 38,580 -1.08 0.0 274.45 K 1.02 B 0.06 0.03 8.54 100.0 1.77 M 127.1 M -71.7 -929.95 M
829 1399/10/24 38,150 38,150 38,150 38,150 -4.98 39,000 -2.86 0.0 654.17 K 2.5 B 0.09 0.07 17.45 100.0 4.15 M 53.1 M -12.8 -2.06 B
830 1399/10/23 40,140 40,700 40,140 40,140 -4.99 40,150 -4.97 1.4 2.72 M 10.92 B 0.38 0.27 78.31 100.0 25.22 M 20.84 M 1.21 -2.37 B
831 1399/10/22 42,100 42,900 42,100 42,100 -4.99 42,250 -4.65 1.9 3.49 M 14.76 B 0.36 0.32 84.6 100.0 18.8 M 19.19 M -1.02 -2.27 B
832 1399/10/21 47,300 47,300 43,610 43,610 -4.99 44,310 -3.46 8.46 5.99 M 26.55 B 0.64 0.51 91.39 99.68 13.19 M 14.01 M -1.06 -2.2 B
833 1399/10/20 46,000 46,110 44,000 46,110 4.99 45,900 4.51 4.8 9.08 M 41.69 B 1.15 0.77 100.0 71.9 15.85 M 15.65 M 1.01 11.71 B
834 1399/10/17 45,080 45,080 41,000 44,750 4.22 43,920 2.28 9.95 13.81 M 60.63 B 1.72 1.22 98.91 97.11 17.35 M 23.12 M -1.33 1.09 B
835 1399/10/16 42,800 43,050 41,500 43,050 5.0 42,940 4.73 3.73 3.23 M 13.87 B 0.43 0.27 99.93 83.32 22.11 M 12.39 M 1.78 2.3 B
836 1399/10/15 39,980 43,350 39,980 41,220 -2.04 41,000 -2.57 8.43 16.53 M 67.77 B 3.37 1.45 96.5 99.69 14.18 M 17.27 M -1.22 -2.16 B
837 1399/10/14 41,990 42,850 41,990 41,990 -5.0 42,080 -4.8 2.05 4.42 M 18.62 B 0.83 0.37 87.82 100.0 21.13 M 22.09 M -1.05 -2.27 B
838 1399/10/13 44,110 45,820 44,110 44,110 -5.0 44,200 -4.8 3.88 1.66 M 7.32 B 0.24 0.14 68.05 99.31 10.95 M 14.49 M -1.32 -2.29 B
839 1399/10/10 45,050 49,300 45,050 45,050 -5.0 46,430 -2.09 9.43 14.19 M 65.89 B 1.12 1.2 96.38 99.92 19.22 M 22.96 M -1.19 -2.33 B
840 1399/10/09 47,420 47,420 47,420 47,420 -4.99 47,420 -4.99 0.0 1.06 M 5.04 B 0.08 0.08 48.52 100.0 6.08 M 78.7 M -12.95 -2.59 B
841 1399/10/08 49,880 51,000 49,880 49,880 -4.99 49,910 -4.93 2.25 3.16 M 15.76 B 0.25 0.25 83.55 99.34 11.54 M 20.82 M -1.8 -2.49 B
842 1399/10/07 52,440 53,440 52,440 52,440 -4.98 52,500 -4.87 1.91 6.46 M 33.94 B 0.42 0.51 91.66 99.99 19.36 M 19.36 M -1.0 -2.83 B
843 1399/10/06 59,100 59,100 53,600 53,600 -5.0 55,190 -2.18 10.26 9.85 M 54.38 B 0.62 0.81 94.73 99.77 13.65 M 25.25 M -1.85 -2.74 B
844 1399/10/03 54,820 60,300 54,820 58,100 0.69 56,420 -2.22 10.0 42.71 M 240.99 B 3.49 4.2 98.74 99.54 21.42 M 25.59 M -1.19 -1.94 B
845 1399/10/02 57,700 57,700 57,700 57,700 -4.99 57,700 -4.99 0.0 1.45 M 8.37 B 0.11 0.14 62.76 100.0 6.68 M 108.65 M -16.27 -3.12 B
846 1399/10/01 60,730 60,730 60,730 60,730 -4.99 60,730 -4.99 0.0 1.64 M 9.98 B 0.1 0.16 67.16 100.0 9.88 M 163.68 M -16.58 -3.28 B
847 1399/09/30 64,500 65,800 60,010 65,800 10.0 63,920 6.85 9.65 20.69 M 132.22 B 1.2 2.12 99.28 95.13 24.33 M 26.36 M -1.08 5.49 B
848 1399/09/29 58,000 60,030 58,000 60,030 9.99 59,820 9.6 3.5 12.82 M 76.71 B 0.79 1.4 99.59 54.09 35.82 M 19.07 M 1.88 34.91 B
849 1399/09/26 49,920 58,200 49,920 56,590 2.04 54,580 -1.59 16.59 24.57 M 134.12 B 1.98 3.06 98.86 98.13 25.63 M 28.06 M -1.1 982.46 M
850 1399/09/25 55,090 58,000 54,920 54,920 -10.0 55,460 -9.11 5.61 3.48 M 19.32 B 0.23 0.43 85.09 97.17 14.11 M 28.57 M -2.02 -2.33 B
851 1399/09/24 66,000 67,770 57,150 58,000 -8.65 61,020 -3.89 18.58 21.51 M 131.26 B 1.82 3.08 97.28 96.62 18.27 M 29.1 M -1.59 859.21 M
852 1399/09/23 61,810 64,750 60,050 64,750 9.99 63,490 7.85 7.83 23.87 M 151.57 B 2.46 4.13 99.06 69.1 20.22 M 25.11 M -1.24 45.41 B
853 1399/09/22 57,800 59,340 54,920 59,340 9.99 58,870 9.12 8.05 8.09 M 47.64 B 0.87 1.51 99.36 67.88 25.19 M 21.9 M 1.15 15.0 B
854 1399/09/17 53,200 55,000 52,230 54,000 6.38 53,950 6.28 5.3 5.16 M 27.83 B 0.52 1.01 98.99 99.7 13.85 M 35.03 M -2.53 -197.99 M
855 1399/09/16 50,870 50,870 48,260 50,870 9.99 50,760 9.75 5.41 16.26 M 82.52 B 1.43 3.77 99.97 78.18 26.7 M 36.28 M -1.36 17.98 B
856 1399/09/15 45,650 46,350 45,020 46,350 9.99 46,250 9.75 2.95 5.6 M 25.88 B 0.54 1.34 99.52 55.01 38.74 M 24.25 M 1.6 11.52 B
857 1399/09/12 38,000 43,810 36,700 43,810 9.99 42,140 5.8 19.37 13.35 M 56.27 B 1.65 3.69 99.08 95.09 26.62 M 23.55 M 1.13 2.25 B
858 1399/09/11 40,110 42,220 38,820 38,820 -9.99 39,830 -7.65 8.76 5.95 M 23.71 B 0.85 1.75 91.81 98.61 15.97 M 18.94 M -1.19 -1.61 B
859 1399/09/10 43,000 46,310 41,000 41,380 -4.15 43,130 -0.09 12.95 8.82 M 38.05 B 1.47 2.95 98.22 95.8 20.18 M 21.56 M -1.07 922.13 M
860 1399/09/09 46,330 46,330 38,700 42,260 0.33 43,170 2.49 19.72 23.09 M 99.68 B 7.91 12.43 96.83 97.78 25.04 M 34.94 M -1.4 -949.26 M
861 1399/09/08 43,160 43,160 43,160 43,160 9.99 42,120 7.34 0.0 935.87 K 4.04 B 0.28 0.52 89.31 42.3 120.25 M 9.24 M 13.02 1.9 B
862 1399/09/05 39,240 39,240 39,240 39,240 9.98 39,240 9.98 0.0 1.77 M 6.94 B 0.44 1.03 88.7 12.98 171.1 M 5.78 M 29.61 5.26 B
863 1399/09/04 37,950 37,950 37,950 37,950 10.0 35,680 3.42 0.0 571.92 K 2.17 B 0.14 0.34 100.0 100.0 28.94 M 6.1 M 4.75 0.0
864 1399/09/02 32,800 35,780 31,950 35,780 9.99 34,500 6.06 11.99 3.74 M 12.89 B 1.03 2.46 97.84 87.63 15.63 M 16.61 M -1.06 1.32 B
865 1399/09/01 32,960 33,000 30,600 32,800 9.33 32,530 8.43 7.84 7.59 M 24.67 B 2.69 6.62 96.99 92.81 21.87 M 32.03 M -1.46 1.03 B
866 1399/08/28 29,500 30,480 29,160 30,480 10.0 30,000 8.26 4.53 3.25 M 9.75 B 1.43 3.27 100.0 83.17 20.75 M 21.69 M -1.05 1.64 B
867 1399/08/27 26,990 28,020 26,700 28,020 9.97 27,710 8.75 4.94 4.74 M 13.14 B 3.54 6.15 100.0 37.76 23.26 M 11.9 M 1.95 8.18 B
868 1399/08/26 25,010 26,380 24,500 24,590 -4.43 25,480 -0.97 7.67 624.17 K 1.56 B 0.51 0.83 90.56 100.0 8.56 M 8.62 M -1.01 -147.18 M
869 1399/08/25 27,700 27,700 25,460 25,460 -5.0 25,730 -3.99 8.8 2.0 M 5.15 B 2.44 3.03 74.32 98.82 13.82 M 20.86 M -1.51 -1.26 B
870 1399/08/24 26,030 28,250 26,030 26,660 -2.7 26,800 -2.19 8.53 3.46 M 9.27 B 23.63 6.84 93.91 92.47 17.9 M 16.41 M 1.09 134.16 M
871 1399/08/21 26,460 26,460 26,460 26,460 -4.99 27,400 -1.62 0.0 575.2 K 1.52 B 0.96 1.02 6.12 82.61 3.45 M 125.74 M -36.45 -1.16 B
872 1399/08/20 26,500 26,500 26,500 26,500 -4.98 27,850 -0.14 0.0 45.13 K 119.59 M 0.04 0.08 100.0 100.0 9.97 M 23.92 M -2.4 0.0
873 1399/08/19 26,510 26,510 26,510 26,510 -4.98 27,890 -0.04 0.0 7.4 K 19.62 M 0.01 0.01 100.0 100.0 1.63 M 19.62 M -12.0 0.0
874 1399/08/18 26,520 26,520 26,520 26,520 -4.98 27,900 -0.04 0.0 13.16 K 34.89 M 0.01 0.02 100.0 100.0 3.88 M 11.63 M -3.0 0.0
875 1399/08/17 26,590 26,590 26,590 26,590 -4.97 27,910 -0.25 0.0 90.76 K 241.34 M 0.06 0.14 100.0 100.0 5.75 M 40.22 M -7.0 0.0
876 1399/08/14 27,250 28,020 27,000 28,020 4.98 27,980 4.83 3.78 2.84 M 7.94 B 2.87 5.51 100.0 49.51 18.54 M 19.45 M -1.05 4.01 B
877 1399/08/12 25,580 26,900 24,350 26,900 5.0 26,690 4.18 10.47 2.33 M 6.21 B 4.44 5.48 100.0 50.22 25.97 M 14.85 M 1.75 3.09 B
878 1399/08/11 25,140 26,690 25,140 25,150 -4.95 25,620 -3.17 6.17 1.41 M 3.56 B 5.61 3.82 92.95 39.24 15.13 M 10.36 M 1.46 1.91 B
879 1399/08/10 25,700 28,000 25,700 25,700 -4.99 26,460 -2.18 8.95 829.25 K 2.13 B 6.48 2.53 100.0 92.35 15.93 M 14.71 M 1.08 163.31 M
880 1399/08/07 25,950 25,950 25,950 25,950 -4.98 27,050 -0.95 0.0 350.25 K 908.9 M 4.72 1.13 14.35 71.45 5.22 M 92.77 M -17.79 -519.0 M
881 1399/08/06 25,970 25,970 25,970 25,970 -4.98 27,310 -0.07 0.0 25.0 K 64.93 M 0.22 0.08 100.0 100.0 7.21 M 21.64 M -3.0 0.0
882 1399/08/05 25,980 25,980 25,980 25,980 -4.97 27,330 -0.04 0.0 9.42 K 24.47 M 0.06 0.03 100.0 100.0 3.06 M 24.47 M -8.0 0.0
883 1399/08/03 26,010 26,010 26,010 26,010 -4.97 27,340 -0.11 0.0 39.21 K 101.99 M 0.2 0.11 100.0 100.0 4.86 M 14.57 M -3.0 0.0
884 1399/07/30 26,180 27,500 26,150 26,150 -4.98 27,370 -0.55 5.16 216.43 K 568.3 M 1.1 0.57 100.0 53.77 9.8 M 7.28 M 1.35 262.74 M
885 1399/07/29 26,210 26,400 26,210 26,210 -4.97 27,520 -0.22 0.72 80.92 K 212.14 M 0.32 0.2 91.95 78.88 7.22 M 4.08 M 1.77 27.72 M
886 1399/07/28 26,320 27,990 26,320 26,320 -4.98 27,580 -0.43 6.34 225.18 K 601.78 M 0.41 0.57 100.0 100.0 10.03 M 7.72 M 1.3 0.0
887 1399/07/27 27,900 27,900 26,510 26,510 -4.98 27,700 -0.72 5.24 271.76 K 722.81 M 0.44 0.7 100.0 98.9 7.23 M 8.72 M -1.21 7.95 M
888 1399/07/23 26,650 27,770 26,650 27,770 -1.0 27,900 -0.53 4.2 206.77 K 551.45 M 0.31 0.49 100.0 100.0 8.36 M 11.25 M -1.35 0.0
889 1399/07/22 29,100 29,100 26,740 27,400 -2.63 28,050 -0.32 8.83 199.05 K 543.27 M 0.29 0.45 100.0 90.19 5.13 M 4.76 M 1.08 53.31 M
890 1399/07/21 29,350 29,350 26,700 28,550 1.75 28,140 0.29 9.93 355.5 K 1.01 B 0.54 0.73 100.0 100.0 5.88 M 9.04 M -1.54 0.0
891 1399/07/20 28,130 28,160 27,140 28,160 5.0 28,060 4.62 3.76 1.74 M 4.9 B 4.33 4.08 100.0 32.12 25.39 M 12.69 M 2.0 3.33 B
892 1399/07/19 27,450 28,000 25,500 27,800 3.69 26,820 0.04 9.8 613.88 K 1.65 B 1.6 1.44 100.0 100.0 10.84 M 10.84 M 1.0 0.0
893 1399/07/16 28,070 28,120 25,700 26,910 0.37 26,810 0.0 9.42 428.83 K 1.15 B 1.21 1.02 100.0 73.15 8.27 M 8.08 M 1.02 308.47 M
894 1399/07/15 25,500 27,870 25,500 27,400 2.51 26,810 0.3 9.29 259.43 K 708.01 M 0.85 0.64 100.0 99.56 6.5 M 5.92 M 1.1 3.12 M
895 1399/07/14 25,550 26,490 25,550 26,440 -1.67 26,730 -0.6 3.68 225.39 K 576.46 M 0.86 0.57 100.0 80.2 13.41 M 7.34 M 1.83 114.12 M
896 1399/07/13 26,000 27,240 25,890 25,890 -4.99 26,890 -1.32 5.21 482.0 K 1.25 B 2.88 1.21 45.6 99.41 7.59 M 11.82 M -1.56 -671.78 M
897 1399/07/12 26,220 27,490 26,220 26,330 -4.6 27,250 -1.27 4.84 518.52 K 1.37 B 4.42 1.26 100.0 99.69 8.44 M 8.36 M 1.01 4.19 M
898 1399/07/09 26,430 27,800 26,430 26,430 -5.0 27,600 -0.79 5.18 283.75 K 750.48 M 1.77 0.67 29.56 94.97 4.62 M 7.83 M -1.69 -490.88 M
899 1399/07/08 26,450 26,450 26,450 26,450 -4.99 27,820 -0.07 0.0 20.14 K 53.26 M 0.06 0.04 100.0 100.0 5.33 M 6.66 M -1.25 0.0
900 1399/07/07 26,450 26,450 26,450 26,450 -4.99 27,840 0.0 0.0 5.32 K 14.08 M 0.01 0.01 100.0 100.0 3.52 M 14.08 M -4.0 0.0
901 1399/07/06 26,460 26,460 26,460 26,460 -4.99 27,840 -0.04 0.0 9.24 K 24.46 M 0.02 0.02 100.0 100.0 3.49 M 6.11 M -1.75 0.0
902 1399/07/05 26,660 27,350 26,660 26,660 -4.99 27,850 -0.75 2.59 268.04 K 714.87 M 0.61 0.42 62.33 73.44 6.75 M 6.4 M 1.05 -79.4 M
903 1399/07/02 29,690 29,690 26,900 26,900 -4.98 28,060 -0.88 10.37 498.46 K 1.37 B 0.96 0.8 99.76 100.0 8.27 M 7.56 M 1.09 -3.26 M
904 1399/07/01 27,750 28,600 27,590 27,900 -3.93 28,310 -2.51 3.66 908.89 K 2.52 B 2.03 1.51 47.36 100.0 9.38 M 13.11 M -1.4 -1.32 B
905 1399/06/31 27,950 30,890 27,950 28,600 -2.79 29,040 -1.29 10.52 652.2 K 1.86 B 1.13 1.09 24.96 99.26 18.52 M 11.88 M 1.56 -1.38 B
906 1399/06/30 27,970 27,970 27,970 27,970 -4.99 29,420 -0.07 0.0 19.67 K 55.02 M 0.03 0.03 100.0 100.0 2.62 M 55.02 M -21.0 0.0
907 1399/06/29 28,060 28,070 28,060 28,060 -4.98 29,440 -0.3 0.04 103.96 K 291.72 M 0.14 0.15 100.0 100.0 5.61 M 6.08 M -1.08 0.0
908 1399/06/26 31,000 31,000 28,630 28,630 -4.98 29,530 -1.99 8.28 903.04 K 2.63 B 1.41 1.26 44.83 88.37 6.07 M 10.1 M -1.66 -1.14 B
909 1399/06/25 28,520 31,200 28,520 29,790 -0.53 30,130 0.6 9.4 559.25 K 1.7 B 1.05 0.81 100.0 92.81 7.31 M 6.96 M 1.05 122.47 M
910 1399/06/24 29,690 30,010 29,690 29,690 -4.99 29,950 -4.16 1.08 1.3 M 3.85 B 4.61 2.06 22.84 43.99 5.86 M 11.51 M -1.97 -813.75 M
911 1399/06/23 30,160 30,160 30,160 30,160 -4.98 31,250 -1.54 0.0 478.41 K 1.44 B 1.63 0.74 16.39 100.0 6.06 M 19.77 M -3.26 -1.21 B
912 1399/06/22 30,760 32,000 30,730 30,730 -4.98 31,740 -1.86 4.13 593.83 K 1.83 B 1.82 0.95 49.55 83.18 6.29 M 12.16 M -1.93 -614.6 M
913 1399/06/19 31,020 31,020 31,020 31,020 -4.99 32,340 -0.95 0.0 283.8 K 880.36 M 0.75 0.45 29.53 100.0 3.56 M 11.0 M -3.09 -620.4 M
914 1399/06/18 31,030 31,030 31,030 31,030 -4.99 32,650 -0.03 0.0 7.79 K 24.18 M 0.01 0.01 100.0 100.0 2.01 M 6.04 M -3.0 0.0
915 1399/06/17 31,080 31,080 31,080 31,080 -4.98 32,660 -0.15 0.0 40.9 K 127.12 M 0.06 0.05 100.0 100.0 4.89 M 31.78 M -6.5 0.0
916 1399/06/16 32,100 33,410 31,540 31,540 -5.0 32,710 -1.48 5.93 543.91 K 1.73 B 0.66 0.64 63.61 98.18 6.85 M 13.3 M -1.94 -599.26 M
917 1399/06/15 34,200 35,600 32,300 32,310 -4.94 33,200 -2.32 10.22 756.49 K 2.46 B 0.76 0.83 60.45 69.82 6.75 M 9.47 M -1.4 -230.07 M
918 1399/06/12 32,950 32,970 32,950 32,970 -4.93 33,990 -1.99 0.06 548.38 K 1.81 B 0.58 0.54 27.06 100.0 7.89 M 15.58 M -1.98 -1.32 B
919 1399/06/11 33,960 33,970 33,960 33,960 -4.98 34,680 -2.97 0.03 818.39 K 2.78 B 0.92 0.76 14.47 89.94 7.31 M 13.09 M -1.79 -2.1 B
920 1399/06/10 37,500 37,500 34,650 34,650 -4.99 35,740 -2.0 8.23 664.86 K 2.33 B 0.77 0.55 70.2 92.53 8.12 M 15.82 M -1.95 -519.2 M
921 1399/06/05 35,500 37,870 34,550 36,470 0.86 36,470 0.86 9.61 1.35 M 4.92 B 2.11 1.04 100.0 93.1 12.36 M 20.72 M -1.68 339.29 M
922 1399/06/04 36,110 37,500 36,110 36,110 -5.0 36,160 -4.87 3.85 1.61 M 5.81 B 2.45 1.27 68.93 93.7 11.65 M 20.32 M -1.74 -1.44 B
923 1399/06/03 36,530 36,530 36,530 36,530 -4.99 38,010 -1.14 0.0 285.35 K 1.04 B 0.32 0.22 29.91 96.38 5.57 M 15.7 M -2.82 -692.83 M
924 1399/06/02 37,380 37,380 37,380 37,380 -4.98 38,450 -2.26 0.0 564.25 K 2.11 B 0.71 0.44 11.39 98.23 3.53 M 13.2 M -3.74 -1.83 B
925 1399/06/01 38,160 41,500 38,160 38,160 -4.98 39,340 -2.04 8.75 528.47 K 2.02 B 0.75 0.4 100.0 88.76 15.07 M 13.79 M 1.09 227.05 M
926 1399/05/29 38,490 40,850 38,490 38,490 -4.99 40,160 -0.86 6.13 207.12 K 799.14 M 0.25 0.15 100.0 85.35 7.68 M 12.63 M -1.64 117.03 M
927 1399/05/28 40,090 43,820 39,660 39,660 -4.98 40,510 -2.95 10.49 1.7 M 6.89 B 3.36 1.22 95.89 98.15 13.94 M 11.95 M 1.17 -155.31 M
928 1399/05/27 41,740 41,760 41,740 41,740 -4.99 41,740 -4.99 0.05 1.47 M 6.12 B 4.93 1.0 29.74 100.0 9.73 M 25.82 M -2.65 -4.3 B
929 1399/05/26 41,860 41,860 41,860 41,860 -4.99 43,930 -0.3 0.0 68.5 K 286.72 M 0.07 0.04 100.0 100.0 5.73 M 47.79 M -8.33 0.0
930 1399/05/25 42,010 42,010 42,010 42,010 -5.0 44,060 -0.36 0.0 82.18 K 345.25 M 0.08 0.04 94.23 100.0 3.7 M 23.02 M -6.23 -19.93 M
931 1399/05/22 43,590 44,990 43,590 43,590 -4.99 44,220 -3.62 3.21 856.77 K 3.76 B 0.77 0.44 64.82 100.0 10.54 M 14.07 M -1.33 -1.32 B
932 1399/05/21 43,710 43,710 43,710 43,710 -5.0 45,880 -0.28 0.0 57.47 K 251.18 M 0.04 0.03 100.0 100.0 2.73 M 83.73 M -30.67 0.0
933 1399/05/20 44,610 44,610 44,610 44,610 -4.98 46,010 -2.0 0.0 420.96 K 1.88 B 0.22 0.2 28.54 100.0 8.51 M 52.16 M -6.13 -1.34 B
934 1399/05/07 43,730 45,310 43,730 44,890 -2.48 43,820 -4.8 3.61 3.35 M 14.66 B 1.99 1.66 58.88 88.01 14.25 M 18.98 M -1.33 -4.27 B
935 1399/05/06 45,310 47,000 45,310 45,310 -4.99 46,030 -3.48 3.73 733.39 K 3.32 B 0.34 0.35 100.0 100.0 8.63 M 18.99 M -2.2 0.0
936 1399/05/05 49,800 49,800 47,490 47,490 -4.98 47,690 -4.58 4.86 1.04 M 4.95 B 0.4 0.46 72.17 100.0 7.12 M 48.55 M -6.82 -1.38 B
937 1399/05/04 50,000 50,320 46,930 48,500 1.19 49,980 4.28 7.22 1.98 M 9.91 B 0.82 0.89 86.91 100.0 11.36 M 22.82 M -2.01 -1.3 B
938 1399/05/01 47,680 50,000 47,680 48,300 -3.75 47,930 -4.48 4.87 2.41 M 11.56 B 1.19 1.07 86.61 98.96 15.08 M 23.69 M -1.57 -1.43 B
939 1399/04/31 53,290 53,290 49,850 49,850 -4.99 50,180 -4.36 6.9 2.25 M 11.28 B 1.3 0.98 91.42 94.37 13.64 M 21.33 M -1.56 -333.23 M
940 1399/04/30 56,000 56,000 51,860 51,860 -4.98 52,470 -3.87 7.98 3.12 M 16.38 B 2.25 1.35 85.99 99.99 12.77 M 33.49 M -2.62 -2.29 B
941 1399/04/29 55,020 57,250 54,390 56,830 -0.73 54,580 -4.66 5.26 3.11 M 16.97 B 2.97 1.26 80.49 99.71 16.64 M 42.1 M -2.53 -3.26 B
942 1399/04/28 53,300 57,890 53,300 57,890 4.99 57,250 3.83 8.61 1.16 M 6.64 B 1.0 0.47 96.99 100.0 18.95 M 15.82 M 1.2 -200.22 M
943 1399/04/25 54,020 54,020 54,020 54,020 -4.99 55,140 -3.02 0.0 475.93 K 2.57 B 0.29 0.18 90.65 100.0 8.21 M 160.69 M -19.58 -240.39 M
944 1399/04/24 56,450 59,180 56,320 56,320 -4.99 56,860 -4.08 5.08 806.52 K 4.59 B 0.3 0.31 100.0 100.0 13.49 M 14.74 M -1.09 0.0
945 1399/04/23 59,230 60,500 59,230 59,230 -4.99 59,280 -4.91 2.14 1.39 M 8.24 B 0.49 0.54 78.45 99.81 14.7 M 44.72 M -3.04 -1.76 B
946 1399/04/22 63,000 63,980 58,100 59,300 -2.69 62,340 2.3 10.12 1.4 M 8.71 B 0.47 0.54 88.92 100.0 12.59 M 19.05 M -1.51 -965.11 M
947 1399/04/21 60,430 63,590 60,430 60,600 -4.73 60,940 -4.2 5.23 1.73 M 10.55 B 0.59 0.69 55.01 93.9 12.33 M 26.01 M -2.11 -4.1 B
948 1399/04/18 65,170 65,170 59,020 59,600 -3.98 63,610 2.48 10.42 3.02 M 19.2 B 1.1 1.23 81.64 90.08 15.7 M 25.21 M -1.61 -1.62 B
949 1399/04/17 61,000 63,600 57,560 63,600 4.99 62,070 2.46 10.49 5.73 M 35.54 B 2.86 2.51 64.19 67.71 26.31 M 29.28 M -1.11 -1.25 B
950 1399/04/16 61,770 61,790 58,500 59,720 1.48 60,580 2.94 5.62 2.31 M 14.0 B 1.11 1.02 93.5 53.68 14.74 M 16.3 M -1.11 5.57 B
951 1399/04/15 57,750 61,990 57,750 59,800 -1.61 58,850 -3.18 7.34 2.21 M 13.01 B 0.92 0.98 60.52 94.77 11.28 M 24.46 M -2.17 -4.45 B
952 1399/04/14 63,000 63,510 60,340 60,340 -4.99 60,780 -4.3 5.25 1.46 M 8.89 B 0.62 0.65 71.8 99.19 12.57 M 39.56 M -3.15 -2.44 B
953 1399/04/11 65,900 66,500 62,000 63,000 -2.66 63,510 -1.87 7.26 2.06 M 13.07 B 0.8 0.9 61.08 93.97 15.12 M 18.03 M -1.19 -4.3 B
954 1399/04/10 65,400 65,940 63,110 63,700 8.48 64,720 10.22 4.48 1.95 M 12.64 B 0.7 0.88 77.81 93.12 18.42 M 33.26 M -1.81 -1.94 B
955 1399/04/08 58,250 61,450 57,010 57,500 -4.18 58,720 -2.15 7.79 2.72 M 15.99 B 0.92 1.26 64.72 99.89 16.12 M 35.58 M -2.21 -5.62 B
956 1399/04/07 60,000 64,500 59,660 59,700 -4.94 60,010 -4.44 8.11 3.85 M 23.11 B 1.12 1.58 68.75 70.03 19.05 M 43.74 M -2.3 -294.6 M
957 1399/04/04 62,360 65,450 62,320 62,330 -4.98 62,800 -4.27 5.02 1.3 M 8.13 B 0.39 0.55 75.53 99.91 14.06 M 25.39 M -1.81 -1.98 B
958 1399/04/03 68,470 68,950 63,330 63,330 -5.0 65,600 -1.59 8.87 3.09 M 20.3 B 0.94 1.39 71.51 71.69 15.94 M 30.51 M -1.91 -36.25 M
959 1399/04/02 63,440 66,920 63,300 66,920 4.99 66,660 4.58 5.72 3.0 M 20.02 B 1.01 1.44 95.58 40.0 46.33 M 22.75 M 2.04 11.13 B
960 1399/04/01 63,650 65,350 63,150 64,010 -3.7 63,740 -4.11 3.48 3.54 M 22.55 B 1.44 1.84 80.29 97.2 19.99 M 19.42 M 1.03 -3.81 B
961 1399/03/31 69,380 69,380 62,780 62,790 -4.98 66,470 0.59 10.51 6.29 M 41.79 B 4.38 3.86 92.35 98.74 22.93 M 49.07 M -2.14 -2.67 B
962 1399/03/27 66,080 66,080 66,080 66,080 4.99 66,080 4.99 0.0 800.55 K 5.29 B 0.57 0.46 87.51 33.13 210.42 M 13.38 M 15.73 2.88 B
963 1399/03/20 59,486 59,486 58,000 59,486 5.0 59,483 4.99 2.56 2.89 M 17.22 B 2.4 1.66 99.07 98.29 32.8 M 67.41 M -2.06 134.18 M
964 1399/03/19 56,859 56,859 54,155 56,859 5.0 56,654 4.62 4.99 1.31 M 7.42 B 0.96 0.67 92.78 99.62 30.32 M 30.67 M -1.01 -507.6 M
965 1399/03/18 54,152 54,152 54,152 54,152 5.0 54,152 5.0 0.0 1.03 M 5.58 B 0.67 0.53 100.0 89.72 32.85 M 50.61 M -1.54 574.01 M
966 1399/03/17 51,574 51,574 51,574 51,574 5.0 51,574 5.0 0.0 1.14 M 5.88 B 0.67 0.57 100.0 100.0 210.15 M 41.73 M 5.04 0.0
967 1399/03/13 50,101 50,101 50,101 50,101 5.0 49,119 2.94 0.0 647.98 K 3.25 B 0.34 0.3 100.0 57.82 81.16 M 10.26 M 7.91 1.37 B
968 1399/03/12 47,000 48,244 44,151 48,244 5.0 47,716 3.85 9.27 1.91 M 9.11 B 0.93 0.9 61.63 96.66 23.3 M 23.12 M 1.01 -3.19 B
969 1399/03/11 49,000 49,000 44,873 47,000 -0.5 45,947 -2.72 9.2 2.12 M 9.72 B 1.17 0.97 50.14 99.2 18.39 M 25.11 M -1.37 -4.77 B
970 1399/03/10 47,199 47,651 45,200 47,651 5.0 47,234 4.08 5.42 1.91 M 9.02 B 1.12 0.74 47.61 69.28 12.2 M 16.07 M -1.32 -1.96 B
971 1399/03/07 43,124 47,662 43,124 46,350 2.11 45,382 -0.02 10.52 1.97 M 8.95 B 0.63 0.74 47.7 79.98 12.97 M 12.38 M 1.05 -2.89 B
972 1399/03/06 48,000 48,000 44,090 44,090 -5.12 45,393 -2.31 8.87 1.59 M 7.2 B 0.56 0.59 92.81 99.97 18.62 M 19.83 M -1.07 -515.88 M
973 1399/03/03 46,487 46,487 44,427 46,487 5.0 46,410 4.82 4.64 2.67 M 12.39 B 1.14 0.94 84.06 88.56 34.26 M 25.0 M 1.37 -558.18 M
974 1399/02/31 44,872 44,872 44,872 44,872 5.0 44,274 3.6 0.0 871.83 K 3.91 B 0.39 0.27 8.24 82.76 80.57 M 8.61 M 9.36 -2.92 B
975 1399/02/30 42,736 42,736 42,736 42,736 5.0 42,736 5.0 0.0 1.42 M 6.07 B 0.72 0.43 61.27 50.54 19.49 M 13.46 M 1.45 652.1 M
976 1399/02/29 38,912 43,008 38,912 43,008 5.0 40,701 -0.63 10.53 9.2 M 37.44 B 40.56 3.16 69.35 98.2 26.47 M 27.52 M -1.04 -10.8 B
977 1399/02/28 39,102 39,102 39,102 39,102 -5.0 40,960 -0.48 0.0 116.98 K 457.42 M 0.16 0.04 100.0 100.0 4.67 M 76.24 M -16.33 0.0
978 1399/02/27 39,218 39,218 39,218 39,218 -5.0 41,159 -0.3 0.0 72.46 K 284.18 M 0.05 0.02 99.81 100.0 3.99 M 71.05 M -17.78 -549.05 K
979 1399/02/24 39,755 39,755 39,755 39,755 -5.0 41,282 -1.35 0.0 302.65 K 1.2 B 0.12 0.09 99.91 100.0 5.89 M 120.32 M -20.42 -1.11 M
980 1399/02/23 40,023 40,023 40,023 40,023 -5.0 41,847 -0.67 0.0 150.13 K 600.86 M 0.06 0.04 99.9 100.0 8.0 M 150.21 M -18.77 -600.34 K
981 1399/02/22 40,844 42,423 40,844 40,844 -5.0 42,129 -2.01 3.87 491.59 K 2.02 B 0.17 0.14 99.9 100.0 7.87 M 19.21 M -2.44 -2.0 M
982 1399/02/21 43,000 45,864 42,617 42,617 -5.0 42,993 -4.16 7.62 2.75 M 11.82 B 0.91 0.75 56.56 92.79 10.56 M 21.55 M -2.04 -4.28 B
983 1399/02/20 44,660 46,882 42,524 43,332 -2.95 44,859 0.47 10.25 3.25 M 14.58 B 1.22 0.89 84.09 86.31 16.32 M 20.49 M -1.26 -324.32 M
984 1399/02/17 43,950 46,147 41,753 46,144 -0.26 44,650 -3.49 10.52 5.57 M 24.89 B 2.43 1.41 65.18 86.11 28.71 M 30.31 M -1.06 -5.21 B
985 1399/02/14 46,819 46,819 46,475 46,819 5.0 46,263 3.75 0.74 883.82 K 4.14 B 0.22 0.22 88.32 71.71 9.16 M 27.73 M -3.03 687.3 M
986 1399/02/13 44,606 44,606 42,910 44,606 5.0 44,590 4.96 3.95 2.18 M 9.73 B 0.5 0.54 61.33 44.99 16.17 M 20.46 M -1.27 1.59 B
987 1399/02/10 42,500 42,569 40,947 42,569 5.0 42,482 4.79 3.96 3.14 M 13.35 B 0.76 0.8 88.76 87.25 18.55 M 33.19 M -1.79 202.48 M
988 1399/02/09 40,542 40,542 40,542 40,542 5.0 40,542 5.0 0.0 1.56 M 6.32 B 0.31 0.4 100.0 78.84 20.4 M 20.35 M 1.0 1.34 B
989 1399/02/08 38,500 38,729 36,950 38,729 5.0 38,612 4.68 4.81 3.72 M 14.35 B 0.65 0.98 90.95 70.83 32.89 M 32.07 M 1.03 2.89 B
990 1399/02/07 36,943 36,943 35,500 36,943 5.0 36,885 4.83 4.06 9.46 M 34.91 B 2.02 2.75 52.93 82.27 26.1 M 44.6 M -1.71 -10.24 B
991 1399/02/06 35,184 35,184 35,184 35,184 5.0 35,184 5.0 0.0 3.88 M 13.67 B 0.94 1.17 93.56 16.96 48.99 M 12.73 M 3.85 10.47 B
992 1399/02/03 32,554 33,589 32,299 33,589 5.0 33,509 4.75 3.99 1.98 M 6.62 B 0.47 0.6 76.54 48.77 55.09 M 9.85 M 5.6 1.84 B
993 1399/02/02 32,200 33,100 31,875 31,900 -4.92 31,990 -4.66 3.84 5.79 M 18.52 B 1.44 1.92 75.45 95.33 11.87 M 21.02 M -1.77 -3.68 B
994 1399/02/01 33,100 35,500 32,853 33,103 -4.28 33,552 -2.98 8.06 7.61 M 25.52 B 2.88 2.85 74.48 96.87 16.64 M 29.46 M -1.77 -5.71 B
995 1399/01/31 34,915 34,915 31,591 33,300 0.14 34,582 4.0 10.52 4.2 M 14.51 B 1.67 1.67 92.31 78.35 30.03 M 33.94 M -1.13 2.03 B
996 1399/01/30 33,663 33,663 33,663 33,663 5.0 33,253 3.72 0.0 1.16 M 3.91 B 0.38 0.46 97.42 13.85 26.43 M 4.3 M 6.15 3.27 B
997 1399/01/27 32,000 32,210 30,523 32,210 5.0 32,060 4.51 5.53 2.36 M 7.55 B 0.7 0.97 88.15 40.29 44.09 M 7.04 M 6.26 3.61 B
998 1399/01/26 29,321 30,787 28,068 30,787 4.21 30,677 3.83 9.69 4.81 M 14.74 B 1.6 2.11 59.23 95.82 37.31 M 25.04 M 1.49 -5.39 B
999 1399/01/23 30,470 30,470 29,470 29,470 0.6 29,544 0.85 3.39 689.86 K 2.06 B 0.13 0.3 100.0 100.0 16.38 M 31.75 M -1.94 0.0
1000 1399/01/20 29,319 29,321 28,501 29,321 5.0 29,294 4.9 2.88 3.58 M 10.49 B 0.74 1.58 88.76 85.27 47.26 M 31.16 M 1.52 366.1 M
1001 1399/01/19 28,000 28,377 26,475 28,377 5.0 27,925 3.33 7.18 3.74 M 10.44 B 0.83 1.73 87.74 100.0 16.57 M 15.8 M 1.05 -1.28 B
1002 1399/01/18 27,400 27,744 25,550 27,630 4.57 27,026 2.28 8.59 4.07 M 11.01 B 1.0 1.94 72.08 100.0 12.17 M 14.01 M -1.15 -3.07 B
1003 1399/01/17 26,497 26,498 25,501 26,498 5.0 26,423 4.7 3.91 2.95 M 7.8 B 0.78 1.42 62.88 66.04 10.66 M 14.98 M -1.4 -246.45 M
1004 1399/01/16 25,240 25,240 24,555 25,240 5.0 25,237 4.98 2.79 11.28 M 28.46 B 6.55 6.93 83.9 87.21 29.66 M 68.18 M -2.3 -943.05 M
1005 1399/01/11 24,102 24,102 24,102 24,102 5.0 24,039 4.72 0.0 2.23 M 5.39 B 1.32 1.35 97.76 55.24 43.51 M 12.71 M 3.42 2.29 B
1006 1399/01/10 23,147 23,147 23,000 23,147 5.0 22,955 4.13 0.64 1.95 M 4.52 B 1.25 1.16 75.94 74.4 13.73 M 10.64 M 1.29 69.44 M
1007 1399/01/09 22,201 22,201 22,000 22,201 5.0 22,045 4.26 0.91 2.02 M 4.48 B 1.46 1.12 90.39 50.5 7.33 M 10.99 M -1.5 1.79 B
1008 1399/01/06 21,590 21,661 21,216 21,661 5.0 21,144 2.49 2.1 1.36 M 2.93 B 1.08 0.75 68.72 63.07 8.54 M 7.74 M 1.1 165.79 M
1009 1399/01/05 21,216 21,216 21,215 21,216 5.0 20,630 2.1 0.0 1.04 M 2.2 B 0.89 0.57 100.0 55.31 11.25 M 7.48 M 1.5 985.49 M
1010 1398/12/28 19,010 20,443 19,010 20,443 5.0 20,206 3.78 7.54 2.1 M 4.27 B 2.09 1.19 75.68 80.23 14.17 M 12.06 M 1.18 -194.19 M
1011 1398/12/27 19,899 19,900 19,002 19,589 -0.43 19,470 -1.03 4.73 1.27 M 2.44 B 1.23 0.71 100.0 100.0 12.86 M 12.15 M 1.06 0.0
1012 1398/12/26 20,250 20,405 19,010 19,899 2.23 19,673 1.07 7.34 1.15 M 2.29 B 1.28 0.64 99.12 100.0 7.62 M 8.95 M -1.17 -20.1 M
1013 1398/12/25 18,706 20,000 18,706 19,001 -3.5 19,464 -1.15 6.92 718.14 K 1.36 B 0.65 0.39 100.0 100.0 6.03 M 6.4 M -1.06 0.0
1014 1398/12/24 20,710 20,710 18,880 18,969 -4.55 19,690 -0.92 9.69 632.39 K 1.21 B 0.5 0.34 100.0 100.0 4.36 M 6.69 M -1.54 0.0
1015 1398/12/21 18,674 20,460 18,674 19,800 0.74 19,873 1.11 9.56 1.26 M 2.52 B 0.82 0.67 99.21 99.99 6.02 M 6.53 M -1.08 -19.73 M
1016 1398/12/20 19,223 19,869 19,223 19,223 -5.0 19,655 -2.86 3.36 1.39 M 2.68 B 0.88 0.74 100.0 100.0 5.53 M 11.26 M -2.04 0.0
1017 1398/12/19 20,000 20,080 19,405 19,405 -5.0 20,234 -0.94 3.48 483.39 K 942.08 M 0.24 0.25 100.0 82.06 3.36 M 7.89 M -2.34 169.02 M
1018 1398/12/17 20,132 20,880 20,132 20,132 -5.0 20,426 -3.61 3.72 1.72 M 3.47 B 0.79 0.88 100.0 100.0 6.91 M 10.02 M -1.45 0.0
1019 1398/12/14 21,899 21,900 20,114 20,880 -1.3 21,191 0.17 8.88 1.52 M 3.22 B 0.65 0.77 100.0 88.47 6.29 M 7.48 M -1.19 371.35 M
1020 1398/12/13 21,628 21,987 20,731 21,445 1.14 21,154 -0.24 6.06 2.53 M 5.35 B 1.05 1.3 99.6 100.0 7.59 M 9.7 M -1.28 -21.28 M
1021 1398/12/12 21,630 21,634 21,000 21,487 4.28 21,204 2.9 3.02 1.65 M 3.54 B 0.65 0.83 100.0 100.0 5.85 M 10.62 M -1.82 0.0
1022 1398/12/11 19,716 20,867 19,715 20,500 3.15 20,606 3.68 5.84 2.69 M 5.55 B 0.92 1.38 100.0 92.48 7.4 M 12.55 M -1.7 417.34 M
1023 1398/12/10 20,512 20,512 19,715 19,715 -5.0 19,874 -4.23 4.04 2.46 M 4.9 B 0.9 1.26 100.0 100.0 6.45 M 12.89 M -2.0 -167.58 K
1024 1398/12/07 20,500 21,289 20,000 20,262 -0.07 20,752 2.35 6.44 2.36 M 4.9 B 0.96 1.22 99.98 91.41 8.07 M 9.7 M -1.2 419.98 M
1025 1398/12/06 19,838 20,304 19,805 20,304 5.0 20,276 4.85 2.52 2.88 M 5.85 B 1.36 1.46 100.0 60.03 9.79 M 11.03 M -1.13 2.34 B
1026 1398/12/05 19,400 19,830 18,602 19,826 4.93 19,338 2.35 6.6 2.3 M 4.45 B 1.14 1.18 100.0 87.2 9.17 M 8.82 M 1.04 569.77 M
1027 1398/12/04 18,500 19,023 18,262 19,023 5.0 18,894 4.28 4.17 4.62 M 8.74 B 3.41 2.59 96.73 90.09 16.94 M 17.53 M -1.04 579.95 M
1028 1398/12/03 17,291 18,997 17,291 18,230 0.16 18,118 -0.46 9.87 1.48 M 2.69 B 1.06 0.83 93.57 100.0 7.23 M 10.11 M -1.4 -172.91 M
1029 1398/11/30 17,710 18,490 17,710 18,280 3.03 18,201 2.59 4.4 1.03 M 1.87 B 0.7 0.56 100.0 100.0 6.92 M 6.35 M 1.09 0.0
1030 1398/11/29 17,651 18,774 17,163 17,800 -0.85 17,742 -1.18 9.39 1.2 M 2.12 B 0.81 0.64 100.0 100.0 6.35 M 7.05 M -1.11 0.0
1031 1398/11/28 18,175 18,849 17,819 17,851 -4.83 17,953 -4.28 5.78 1.76 M 3.16 B 1.32 0.95 95.75 100.0 5.29 M 11.55 M -2.18 -134.57 M
1032 1398/11/27 18,311 19,284 18,311 18,664 -2.21 18,756 -1.73 5.31 1.31 M 2.46 B 0.87 0.71 93.98 99.36 6.87 M 8.97 M -1.31 -132.63 M
1033 1398/11/26 18,300 19,284 18,300 18,871 2.75 19,086 3.92 5.38 1.72 M 3.28 B 1.15 0.94 100.0 100.0 8.46 M 8.83 M -1.04 0.0
1034 1398/11/23 18,297 18,399 17,711 18,399 5.0 18,366 4.81 3.88 1.29 M 2.37 B 0.79 0.73 100.0 72.79 8.8 M 8.01 M 1.1 643.97 M
1035 1398/11/21 18,011 18,449 17,199 17,200 -4.99 17,523 -3.21 7.27 1.3 M 2.28 B 0.73 0.76 96.23 99.72 5.32 M 8.89 M -1.67 -79.5 M
1036 1398/11/20 18,015 18,490 17,800 18,000 -0.08 18,104 0.49 3.88 1.08 M 1.95 B 0.53 0.64 100.0 100.0 6.2 M 7.82 M -1.26 0.0
1037 1398/11/19 18,550 18,885 17,632 17,800 -4.09 18,015 -2.93 7.11 2.13 M 3.84 B 1.05 1.36 100.0 98.19 6.61 M 13.57 M -2.05 69.5 M
1038 1398/11/16 18,600 18,999 18,300 18,659 -2.33 18,559 -2.85 3.82 1.67 M 3.1 B 0.76 1.08 100.0 97.26 7.03 M 7.78 M -1.11 84.96 M
1039 1398/11/15 19,512 19,513 19,010 19,010 -5.0 19,104 -4.53 2.65 1.93 M 3.69 B 0.87 1.33 100.0 100.0 7.59 M 13.83 M -1.82 0.0
1040 1398/11/14 20,864 20,864 19,490 19,792 -0.4 20,010 0.7 7.05 2.17 M 4.33 B 0.87 1.57 100.0 90.58 8.79 M 9.34 M -1.06 408.0 M
1041 1398/11/13 20,000 20,026 19,000 20,026 5.0 19,871 4.18 5.4 2.32 M 4.61 B 0.96 1.73 100.0 100.0 8.69 M 10.94 M -1.26 0.0
1042 1398/11/12 19,085 19,085 18,740 19,085 5.0 19,073 4.93 1.84 2.12 M 4.03 B 0.94 1.59 100.0 93.77 6.7 M 8.68 M -1.29 251.45 M
1043 1398/11/08 17,800 18,274 17,456 18,274 5.0 18,177 4.44 4.69 2.46 M 4.47 B 1.17 1.87 100.0 91.95 11.63 M 8.45 M 1.38 359.49 M
1044 1398/11/07 17,000 17,800 16,751 17,770 4.76 17,404 2.6 6.26 2.07 M 3.6 B 1.02 1.59 97.76 99.06 10.58 M 9.7 M 1.09 -46.92 M
1045 1398/11/06 17,976 17,977 16,565 17,239 -1.13 16,963 -2.71 8.52 3.52 M 5.97 B 2.1 2.94 100.0 99.94 10.67 M 17.3 M -1.62 3.29 M
1046 1398/11/05 17,988 17,988 17,000 17,737 2.39 17,436 0.65 5.81 1.95 M 3.4 B 1.18 1.68 100.0 94.87 8.8 M 8.98 M -1.02 174.15 M
1047 1398/11/02 17,532 17,579 17,000 17,199 1.05 17,323 1.77 3.41 1.28 M 2.21 B 0.79 1.11 99.97 99.97 7.04 M 9.87 M -1.4 -3.2 K
1048 1398/11/01 17,024 17,300 16,751 17,110 3.74 17,021 3.2 3.28 1.67 M 2.84 B 1.1 1.51 100.0 100.0 8.57 M 10.31 M -1.2 0.0
1049 1398/10/30 16,937 16,937 15,910 16,690 2.92 16,493 1.71 6.46 1.77 M 2.93 B 1.46 1.6 98.7 100.0 7.29 M 12.89 M -1.77 -38.06 M
1050 1398/10/29 16,470 16,598 16,000 16,300 -2.38 16,216 -2.89 3.74 1.72 M 2.78 B 1.92 1.51 100.0 97.69 6.46 M 12.48 M -1.93 64.37 M
1051 1398/10/28 16,717 17,496 15,882 15,882 -4.99 16,698 -0.11 10.16 1.82 M 3.04 B 3.28 1.6 100.0 99.74 7.29 M 15.54 M -2.13 7.76 M
1052 1398/10/25 17,790 17,790 16,361 16,511 -4.13 16,717 -2.93 8.73 1.13 M 1.9 B 3.11 0.99 100.0 91.35 6.15 M 10.82 M -1.76 163.91 M
1053 1398/10/24 17,300 17,353 16,800 17,200 4.07 17,222 4.21 3.29 1.18 M 2.04 B 3.21 0.97 100.0 96.88 10.55 M 10.11 M 1.04 63.51 M
1054 1398/10/22 15,740 15,740 15,740 15,740 5.0 15,740 5.0 0.0 224.37 K 353.16 M 0.65 0.17 100.0 33.15 18.59 M 3.78 M 4.92 236.1 M
1055 1398/10/21 14,991 14,991 14,991 14,991 1.99 14,991 1.99 0.0 124.55 K 186.71 M 0.27 0.09 100.0 100.0 10.37 M 5.66 M 1.83 0.0
1056 1398/10/18 14,674 14,674 14,674 14,674 -2.0 14,698 -1.84 0.0 110.25 K 161.79 M 0.15 0.07 100.0 100.0 5.78 M 32.36 M -5.6 0.0
1057 1398/10/17 14,973 14,973 14,973 14,973 -5.0 14,973 -5.0 0.0 182.36 K 273.05 M 0.17 0.12 100.0 100.0 2.6 M 273.05 M -105.0 0.0
1058 1398/10/15 15,761 15,761 15,761 15,761 -5.0 15,761 -5.0 0.0 1.2 M 1.89 B 0.95 0.74 66.57 100.0 7.95 M 36.98 M -4.65 -630.44 M
1059 1398/10/14 16,590 16,590 16,590 16,590 -5.0 16,590 -5.0 0.0 124.64 K 206.77 M 0.08 0.07 100.0 0.0 5.17 M 0.0 0.0 206.77 M
1060 1398/10/11 17,377 17,899 17,100 17,400 0.12 17,463 0.48 4.67 693.12 K 1.21 B 0.39 0.4 100.0 100.0 7.52 M 7.91 M -1.05 0.0
1061 1398/10/10 17,991 17,991 17,171 17,399 -3.73 17,379 -3.85 4.78 1.49 M 2.58 B 0.88 0.87 100.0 100.0 7.62 M 11.96 M -1.57 0.0
1062 1398/10/09 18,776 18,776 17,646 18,000 -0.84 18,074 -0.43 6.4 1.85 M 3.35 B 1.2 1.05 99.99 99.67 8.84 M 11.84 M -1.34 10.51 M
1063 1398/10/08 18,212 18,212 17,621 18,212 5.0 18,152 4.65 3.35 2.15 M 3.91 B 1.7 1.24 100.0 97.69 14.8 M 10.07 M 1.47 90.37 M
1064 1398/10/07 16,930 17,372 16,807 17,372 5.0 17,345 4.84 3.36 1.79 M 3.1 B 1.41 1.03 99.72 82.5 14.45 M 14.79 M -1.02 534.1 M
1065 1398/10/04 16,501 16,929 16,200 16,800 0.16 16,545 -1.37 4.5 1.49 M 2.47 B 1.05 0.82 90.72 100.0 6.16 M 12.47 M -2.03 -229.09 M
1066 1398/10/03 16,700 17,200 16,530 16,680 -2.22 16,774 -1.66 4.05 1.18 M 1.98 B 0.75 0.59 97.49 100.0 7.58 M 10.44 M -1.38 -49.86 M
1067 1398/10/02 17,898 17,898 16,602 16,809 -3.81 17,058 -2.39 7.81 1.11 M 1.9 B 0.69 0.57 98.18 95.38 6.19 M 9.58 M -1.55 53.13 M
1068 1398/10/01 17,505 18,000 17,203 17,597 0.55 17,475 -0.14 4.63 760.23 K 1.33 B 0.39 0.38 100.0 100.0 5.11 M 8.68 M -1.7 0.0
1069 1398/09/30 16,988 17,850 16,784 17,530 2.26 17,500 2.08 6.35 1.78 M 3.11 B 0.91 0.9 99.45 100.0 7.91 M 13.7 M -1.73 -17.0 M
1070 1398/09/27 17,699 17,699 16,988 16,988 -5.0 17,143 -4.13 4.19 2.3 M 3.95 B 1.19 1.21 98.7 100.0 7.28 M 18.35 M -2.52 -51.28 M
1071 1398/09/26 18,600 18,600 17,651 17,743 -4.5 17,882 -3.75 5.38 1.91 M 3.42 B 0.99 1.03 100.0 100.0 7.19 M 15.21 M -2.12 0.0
1072 1398/09/25 18,611 18,999 17,700 18,500 -0.63 18,579 -0.2 7.34 1.3 M 2.42 B 0.7 0.69 96.49 100.0 11.92 M 9.46 M 1.26 -84.98 M
1073 1398/09/24 19,289 19,408 17,564 18,399 -0.48 18,617 0.7 10.5 2.48 M 4.62 B 1.27 1.37 100.0 99.19 12.78 M 13.91 M -1.09 37.32 M
1074 1398/09/23 17,121 18,550 17,121 18,550 5.0 18,488 4.65 8.35 1.73 M 3.19 B 0.9 0.98 98.55 100.0 14.62 M 10.67 M 1.37 -46.27 M
1075 1398/09/20 17,250 18,210 16,831 17,750 1.0 17,667 0.53 8.19 2.24 M 3.96 B 1.24 1.28 100.0 100.0 13.45 M 12.52 M 1.07 0.0
1076 1398/09/19 17,853 17,853 16,831 17,150 0.86 17,574 3.36 6.07 1.89 M 3.33 B 1.14 1.09 95.19 83.91 12.33 M 10.66 M 1.16 375.58 M
1077 1398/09/18 16,750 17,040 16,450 17,040 5.0 17,003 4.77 3.59 941.27 K 1.6 B 0.46 0.52 97.87 66.99 13.74 M 6.31 M 2.18 494.16 M
1078 1398/09/17 16,353 16,353 14,800 16,353 5.0 16,229 4.2 10.49 2.92 M 4.75 B 1.64 1.58 100.0 76.91 19.29 M 9.71 M 1.99 1.1 B
1079 1398/09/16 15,147 15,629 14,950 15,629 5.0 15,575 4.64 4.54 1.63 M 2.54 B 0.9 0.89 100.0 93.6 21.9 M 9.91 M 2.21 162.5 M
1080 1398/09/13 14,600 14,981 14,300 14,981 5.0 14,885 4.32 4.76 1.64 M 2.45 B 0.79 0.91 100.0 93.87 10.45 M 9.04 M 1.16 149.81 M
1081 1398/09/12 14,012 14,600 13,552 14,359 1.57 14,268 0.93 7.73 1.15 M 1.63 B 0.4 0.63 100.0 100.0 8.47 M 10.09 M -1.19 0.0
1082 1398/09/11 14,926 14,926 13,970 14,011 -4.72 14,137 -3.86 6.84 2.9 M 4.1 B 1.26 1.66 87.93 100.0 9.25 M 14.2 M -1.53 -495.39 M
1083 1398/09/10 14,420 15,397 14,420 14,452 -3.92 14,705 -2.24 6.78 1.57 M 2.3 B 0.7 0.9 85.21 100.0 5.56 M 7.66 M -1.38 -340.73 M
1084 1398/09/09 15,398 15,398 14,568 14,720 -0.37 15,042 1.81 5.7 1.76 M 2.65 B 0.78 1.06 99.89 99.72 9.37 M 11.18 M -1.19 4.46 M
1085 1398/09/06 15,040 15,600 14,221 15,240 2.36 14,774 -0.77 9.7 3.04 M 4.49 B 1.73 1.8 87.81 100.0 10.1 M 8.51 M 1.19 -547.0 M
1086 1398/09/05 14,932 14,932 14,465 14,932 5.0 14,889 4.7 3.23 4.97 M 7.4 B 4.84 3.44 100.0 73.76 13.98 M 12.04 M 1.16 1.94 B
1087 1398/09/04 14,221 14,221 14,221 14,221 5.0 14,221 5.0 0.0 178.81 K 254.29 M 0.13 0.12 100.0 100.0 42.38 M 3.91 M 10.83 0.0
1088 1398/09/03 13,309 13,571 13,001 13,571 5.0 13,544 4.79 4.38 1.25 M 1.69 B 0.98 0.71 100.0 75.86 21.08 M 7.35 M 2.87 407.13 M
1089 1398/09/02 12,660 12,982 12,370 12,982 5.0 12,925 4.54 4.95 1.89 M 2.44 B 1.78 1.13 99.74 84.03 16.43 M 8.29 M 1.98 383.22 M
1090 1398/08/29 12,600 12,600 11,702 12,490 3.13 12,364 2.09 7.67 513.69 K 635.12 M 0.38 0.31 100.0 100.0 7.14 M 6.48 M 1.1 0.0
1091 1398/08/28 11,500 12,173 11,500 12,173 4.99 12,111 4.46 5.85 1.31 M 1.59 B 0.92 0.83 100.0 77.39 12.7 M 7.54 M 1.69 359.1 M
1092 1398/08/27 11,463 12,000 11,463 11,480 -4.86 11,594 -3.91 4.68 1.95 M 2.26 B 1.35 1.31 97.71 100.0 9.99 M 13.06 M -1.31 -51.86 M
1093 1398/08/26 12,066 12,067 12,066 12,066 -5.0 12,066 -5.0 0.01 669.78 K 808.16 M 0.31 0.46 100.0 100.0 10.78 M 16.16 M -1.5 0.0
1094 1398/08/25 13,221 13,299 12,301 12,320 -2.79 12,701 0.21 8.11 866.71 K 1.1 B 0.39 0.6 100.0 100.0 5.42 M 6.25 M -1.15 0.0
1095 1398/08/22 12,455 12,959 12,070 12,927 4.66 12,674 2.61 7.37 1.91 M 2.42 B 0.95 1.35 100.0 100.0 11.18 M 8.24 M 1.36 0.0
1096 1398/08/21 12,750 12,750 11,950 12,460 -0.52 12,352 -1.38 6.69 1.77 M 2.19 B 0.91 1.24 100.0 96.82 9.12 M 7.59 M 1.2 69.65 M
1097 1398/08/20 12,866 12,866 12,031 12,477 0.99 12,525 1.38 6.94 2.01 M 2.52 B 1.09 1.33 100.0 78.1 7.31 M 7.04 M 1.04 552.6 M
1098 1398/08/19 12,330 12,381 11,850 12,381 4.99 12,355 4.77 4.48 4.07 M 5.03 B 3.14 2.93 100.0 84.01 9.42 M 11.27 M -1.2 804.75 M
1099 1398/08/18 11,250 11,984 11,250 11,984 4.99 11,792 3.31 6.52 1.37 M 1.62 B 1.27 1.03 100.0 100.0 9.51 M 6.42 M 1.48 0.0
1100 1398/08/14 11,500 11,592 11,067 11,470 -0.36 11,414 -0.84 4.74 807.47 K 921.68 M 0.49 0.52 100.0 100.0 4.11 M 6.4 M -1.56 0.0
1101 1398/08/13 11,400 11,737 11,250 11,440 0.86 11,511 1.49 4.33 1.5 M 1.72 B 1.1 0.99 100.0 100.0 6.87 M 9.17 M -1.34 0.0
1102 1398/08/12 11,629 11,947 11,128 11,200 -4.3 11,342 -3.08 7.36 1.47 M 1.67 B 1.21 0.99 100.0 100.0 4.69 M 10.54 M -2.25 0.0
1103 1398/08/11 12,156 12,156 11,000 11,755 1.53 11,703 1.08 10.51 1.34 M 1.57 B 0.57 0.94 100.0 100.0 4.77 M 7.75 M -1.62 0.0
1104 1398/08/08 11,575 11,581 11,540 11,581 5.0 11,578 4.97 0.36 277.03 K 320.75 M 0.12 0.19 100.0 100.0 5.63 M 4.65 M 1.21 0.0
1105 1398/08/06 10,642 11,745 10,642 11,540 3.02 11,030 -1.54 10.36 3.62 M 4.0 B 2.31 2.78 100.0 100.0 10.69 M 9.92 M 1.08 0.0
1106 1398/08/04 11,105 11,105 11,105 11,105 -5.0 11,202 -4.17 0.0 100.12 K 111.18 M 0.06 0.07 100.0 100.0 2.65 M 37.06 M -14.0 0.0
1107 1398/08/01 11,700 12,000 11,676 11,676 -5.0 11,689 -4.89 2.77 747.61 K 873.9 M 0.53 0.51 100.0 100.0 7.73 M 32.37 M -4.19 0.0
1108 1398/07/30 12,225 12,868 12,225 12,225 -5.0 12,290 -4.49 5.26 6.95 M 8.54 B 125.89 5.83 100.0 100.0 12.38 M 36.99 M -2.99 0.0
1109 1398/07/29 12,371 12,371 12,371 12,371 -5.0 12,868 -1.18 0.0 28.36 K 35.08 M 0.16 0.02 100.0 100.0 1.25 M 35.08 M -28.0 0.0
1110 1398/07/28 12,422 12,422 12,422 12,422 -4.99 13,022 -0.41 0.0 9.79 K 12.16 M 0.02 0.01 100.0 100.0 715.29 K 6.08 M -8.5 0.0
1111 1398/07/24 12,893 12,893 12,893 12,893 -5.0 13,075 -3.65 0.0 87.71 K 113.08 M 0.1 0.06 100.0 100.0 4.04 M 56.54 M -14.0 0.0
1112 1398/07/23 13,088 13,088 13,088 13,088 -4.99 13,571 -1.49 0.0 35.84 K 46.9 M 0.02 0.02 100.0 100.0 1.51 M 11.73 M -7.75 0.0
1113 1398/07/22 13,742 13,742 13,742 13,742 -5.0 13,776 -4.76 0.0 114.43 K 157.26 M 0.06 0.07 100.0 100.0 1.89 M 31.45 M -16.6 0.0
1114 1398/07/21 15,136 15,140 14,125 14,125 -5.0 14,465 -2.71 7.19 639.97 K 925.71 M 0.36 0.37 100.0 100.0 6.01 M 11.02 M -1.83 0.0
1115 1398/07/20 14,397 15,136 14,126 14,860 3.08 14,868 3.14 7.15 1.32 M 1.97 B 0.52 0.76 84.65 100.0 7.85 M 9.99 M -1.27 -301.95 M
1116 1398/07/17 14,410 14,647 14,406 14,406 -5.0 14,416 -4.93 1.67 2.13 M 3.07 B 0.95 1.25 88.29 100.0 13.44 M 20.23 M -1.51 -360.21 M
1117 1398/07/16 15,151 16,150 14,889 14,889 -5.0 15,164 -3.24 8.47 3.77 M 5.71 B 2.23 2.43 65.68 100.0 18.86 M 15.61 M 1.21 -1.96 B
1118 1398/07/15 16,700 16,700 15,630 15,635 -4.97 15,672 -4.74 6.85 1.46 M 2.3 B 1.03 0.96 62.94 100.0 13.26 M 9.18 M 1.44 -850.75 M
1119 1398/07/10 16,600 16,600 16,000 16,150 1.23 16,452 3.13 3.75 240.06 K 394.95 M 0.17 0.15 100.0 100.0 7.05 M 7.31 M -1.04 0.0
1120 1398/07/09 16,000 16,147 15,379 16,147 4.99 15,953 3.73 4.99 5.2 M 8.3 B 8.18 3.71 92.78 95.49 13.26 M 16.42 M -1.24 -225.14 M
1121 1398/07/08 15,379 15,379 15,379 15,379 5.0 15,379 5.0 0.0 556.26 K 855.47 M 0.57 0.38 100.0 99.73 50.32 M 9.48 M 5.31 2.29 M
1122 1398/07/07 14,647 14,647 14,647 14,647 5.0 14,647 5.0 0.0 993.19 K 1.45 B 0.87 0.63 100.0 100.0 85.57 M 14.55 M 5.88 0.0
1123 1398/07/06 13,950 13,950 13,950 13,950 5.0 13,950 5.0 0.0 120.65 K 168.3 M 0.08 0.07 100.0 98.5 56.1 M 2.76 M 20.3 2.52 M
1124 1398/07/03 13,286 13,286 13,286 13,286 4.99 13,286 4.99 0.0 348.1 K 462.48 M 0.2 0.2 100.0 99.9 92.5 M 3.73 M 24.82 465.01 K
1125 1398/07/02 12,570 12,672 12,512 12,672 5.0 12,654 4.85 1.28 1.16 M 1.47 B 0.61 0.64 100.0 99.76 98.12 M 6.61 M 14.84 3.53 M
1126 1398/07/01 12,470 12,470 11,686 12,090 -0.69 12,069 -0.86 6.71 2.22 M 2.68 B 1.19 1.23 96.77 100.0 8.09 M 9.16 M -1.13 -86.48 M
1127 1398/06/31 12,734 12,734 11,980 11,990 -2.52 12,174 -1.02 6.29 1.88 M 2.29 B 0.98 1.08 94.94 100.0 6.46 M 12.6 M -1.95 -116.16 M
1128 1398/06/30 11,587 12,650 11,587 12,368 1.59 12,300 1.03 9.17 1.53 M 1.89 B 0.74 0.87 99.98 100.0 8.13 M 9.07 M -1.12 -298.31 K
1129 1398/06/27 12,780 12,784 12,150 12,150 -5.0 12,175 -4.8 5.22 1.98 M 2.41 B 1.03 1.12 93.62 100.0 6.69 M 14.0 M -2.09 -153.74 M
1130 1398/06/26 12,300 12,966 11,800 12,603 2.06 12,789 3.56 9.88 1.99 M 2.55 B 1.06 1.16 99.42 99.43 8.62 M 9.98 M -1.16 -142.55 K
1131 1398/06/25 12,348 12,387 11,800 12,387 4.99 12,349 4.67 4.97 1.94 M 2.4 B 1.12 1.16 100.0 100.0 9.82 M 10.7 M -1.09 0.0
1132 1398/06/24 11,837 11,837 11,103 11,837 4.99 11,798 4.65 6.61 2.13 M 2.51 B 1.47 1.31 100.0 100.0 15.33 M 8.98 M 1.71 0.0
1133 1398/06/23 11,098 11,446 10,900 11,446 5.0 11,274 3.42 5.01 2.37 M 2.67 B 2.04 1.5 100.0 100.0 14.78 M 7.78 M 1.9 0.0
1134 1398/06/20 10,800 11,099 10,700 10,901 1.55 10,901 1.55 3.73 1.14 M 1.24 B 0.89 0.73 100.0 100.0 5.53 M 6.8 M -1.23 0.0
1135 1398/06/17 11,390 11,390 10,610 10,800 -2.64 10,735 -3.23 7.35 1.82 M 1.95 B 1.54 1.17 100.0 100.0 4.89 M 8.91 M -1.82 0.0
1136 1398/06/16 10,787 11,209 10,600 11,199 4.7 11,093 3.71 5.75 1.18 M 1.31 B 0.94 0.77 100.0 100.0 5.63 M 7.5 M -1.33 0.0
1137 1398/06/13 10,500 10,861 10,500 10,770 3.83 10,696 3.11 3.44 737.24 K 788.58 M 0.41 0.47 100.0 100.0 5.36 M 5.4 M -1.01 0.0
1138 1398/06/12 9,860 10,499 9,860 10,460 2.91 10,373 2.06 6.48 925.17 K 959.71 M 0.48 0.56 100.0 100.0 6.71 M 5.85 M 1.15 0.0
1139 1398/06/11 10,520 10,954 10,032 10,180 -3.59 10,164 -3.74 9.19 1.74 M 1.77 B 0.82 1.08 100.0 100.0 6.63 M 7.5 M -1.13 0.0
1140 1398/06/10 10,566 10,990 10,081 10,540 0.39 10,559 0.57 9.02 1.31 M 1.38 B 0.58 0.83 100.0 100.0 5.84 M 6.07 M -1.04 0.0
1141 1398/06/09 10,566 10,566 10,160 10,355 2.9 10,499 4.33 4.0 1.55 M 1.62 B 0.65 1.01 100.0 100.0 5.89 M 7.0 M -1.19 0.0
1142 1398/06/06 9,846 10,425 9,433 10,425 5.0 10,063 1.35 10.52 3.36 M 3.38 B 1.82 2.39 100.0 99.72 10.29 M 8.42 M 1.22 9.43 M
1143 1398/06/05 10,399 10,400 9,550 9,601 -3.88 9,929 -0.6 8.9 1.6 M 1.59 B 0.85 1.17 100.0 100.0 4.23 M 6.73 M -1.59 0.0
1144 1398/06/04 9,950 10,027 9,610 10,025 4.97 9,989 4.6 4.34 2.74 M 2.74 B 1.56 2.13 100.0 100.0 6.76 M 12.11 M -1.79 0.0
1145 1398/06/03 10,110 10,110 9,310 9,696 -1.06 9,550 -2.55 8.59 2.11 M 2.02 B 1.37 1.75 100.0 100.0 4.52 M 7.29 M -1.61 0.0
1146 1398/06/02 9,801 9,801 9,513 9,801 4.99 9,800 4.98 3.03 2.14 M 2.09 B 1.64 1.87 100.0 100.0 5.54 M 12.69 M -2.29 0.0
1147 1398/05/30 9,336 9,336 9,251 9,336 4.99 9,335 4.98 0.92 668.5 K 624.01 M 0.47 0.59 100.0 100.0 4.46 M 5.94 M -1.33 0.0
1148 1398/05/28 8,761 8,902 8,761 8,902 4.99 8,892 4.87 1.61 1.81 M 1.61 B 1.33 1.61 99.66 96.89 6.16 M 6.92 M -1.12 44.46 M
1149 1398/05/27 8,450 8,748 8,100 8,747 4.87 8,479 1.65 8.0 2.04 M 1.73 B 1.79 1.93 100.0 100.0 5.92 M 6.03 M -1.02 0.0
1150 1398/05/26 8,498 8,498 8,256 8,259 -1.54 8,341 -0.56 2.93 1.08 M 899.36 M 0.9 1.03 95.39 100.0 4.29 M 6.42 M -1.5 -41.45 M
1151 1398/05/23 8,365 8,500 8,253 8,480 1.37 8,388 0.27 2.99 928.63 K 778.9 M 0.76 0.89 100.0 100.0 4.45 M 4.19 M 1.06 0.0
1152 1398/05/22 8,760 8,760 8,220 8,445 0.0 8,365 -0.95 6.57 1.31 M 1.1 B 1.06 1.26 99.55 100.0 2.95 M 5.09 M -1.73 -4.97 M
1153 1398/05/20 8,256 8,459 8,256 8,459 4.99 8,445 4.82 2.46 1.45 M 1.22 B 0.98 1.42 100.0 98.61 6.67 M 6.18 M 1.08 16.92 M
1154 1398/05/19 7,999 8,207 7,905 8,207 3.73 8,057 1.83 3.82 927.41 K 747.26 M 0.64 0.86 100.0 100.0 3.87 M 3.77 M 1.03 0.0
1155 1398/05/16 7,666 8,130 7,600 7,900 1.2 7,912 1.36 6.97 1.4 M 1.11 B 1.06 1.31 100.0 99.54 5.15 M 5.15 M -1.0 5.13 M
1156 1398/05/15 8,130 8,130 7,656 7,860 -1.73 7,806 -2.4 6.19 1.03 M 805.7 M 0.85 0.95 100.0 100.0 4.53 M 4.94 M -1.09 0.0
1157 1398/05/14 8,040 8,057 7,850 7,940 3.47 7,998 4.22 2.64 1.41 M 1.13 B 1.29 1.31 100.0 100.0 3.93 M 4.43 M -1.13 0.0
1158 1398/05/13 7,570 7,770 7,460 7,770 5.0 7,674 3.7 4.16 2.58 M 1.98 B 3.57 2.52 99.0 100.0 7.29 M 7.65 M -1.05 -19.81 M
1159 1398/05/12 7,200 7,455 7,101 7,455 5.0 7,400 4.23 4.99 862.43 K 638.18 M 1.07 0.8 100.0 100.0 7.69 M 3.87 M 1.99 0.0
1160 1398/05/09 7,219 7,219 7,051 7,090 0.47 7,100 0.61 2.38 735.32 K 522.08 M 0.95 0.64 100.0 100.0 3.96 M 6.69 M -1.69 0.0
1161 1398/05/08 7,010 7,137 7,010 7,114 0.72 7,057 -0.08 1.81 471.6 K 332.79 M 0.58 0.4 100.0 100.0 2.64 M 4.69 M -1.77 0.0
1162 1398/05/07 7,250 7,250 6,951 7,100 -2.39 7,063 -2.9 4.3 809.86 K 571.99 M 1.03 0.67 100.0 100.0 3.45 M 7.24 M -2.1 0.0
1163 1398/05/06 7,549 7,549 7,129 7,243 0.58 7,274 1.01 5.89 738.35 K 537.04 M 0.79 0.61 100.0 100.0 3.14 M 4.67 M -1.49 0.0
1164 1398/05/05 7,209 7,212 7,000 7,212 4.99 7,201 4.83 3.03 1.27 M 917.38 M 1.55 1.05 100.0 100.0 11.47 M 6.75 M 1.7 0.0
1165 1398/05/02 6,999 7,000 6,720 6,800 -0.4 6,869 0.62 4.17 565.98 K 388.76 M 0.65 0.47 100.0 100.0 3.41 M 6.07 M -1.78 0.0
1166 1398/05/01 7,168 7,168 6,701 6,999 -0.03 6,827 -2.49 6.97 704.31 K 480.86 M 0.78 0.59 100.0 100.0 2.8 M 6.16 M -2.21 0.0
1167 1398/04/31 7,177 7,177 6,802 6,989 2.24 7,001 2.41 5.51 642.23 K 449.6 M 0.61 0.5 100.0 100.0 2.72 M 5.69 M -2.09 0.0
1168 1398/04/30 7,000 7,094 6,709 6,853 -2.88 6,836 -3.12 5.74 1.49 M 1.02 B 1.58 1.13 100.0 100.0 3.8 M 10.39 M -2.73 0.0
1169 1398/04/29 7,100 7,400 6,956 7,000 -3.35 7,056 -2.58 6.38 712.37 K 502.63 M 0.58 0.52 100.0 100.0 3.51 M 5.35 M -1.52 0.0
1170 1398/04/26 6,782 7,494 6,782 6,850 -4.03 7,243 1.47 10.5 791.67 K 573.4 M 0.61 0.55 100.0 100.0 3.48 M 4.99 M -1.43 0.0
1171 1398/04/25 7,499 7,499 7,129 7,129 -5.0 7,138 -4.88 5.19 853.68 K 609.4 M 0.6 0.59 100.0 99.4 3.96 M 7.57 M -1.91 3.64 M
1172 1398/04/24 7,800 7,986 7,295 7,300 -4.92 7,504 -2.27 9.47 1.45 M 1.09 B 1.04 0.98 99.83 100.0 4.02 M 8.53 M -2.12 -1.9 M
1173 1398/04/23 7,740 7,740 7,500 7,740 4.99 7,678 4.15 3.2 910.32 K 698.95 M 0.61 0.58 100.0 99.0 4.14 M 6.35 M -1.53 7.0 M
1174 1398/04/16 7,521 7,897 7,521 7,897 5.0 7,852 4.4 5.0 2.18 M 1.71 B 1.54 1.35 99.76 100.0 7.53 M 7.16 M 1.05 -4.03 M
1175 1398/04/15 7,599 7,809 7,430 7,518 0.03 7,521 0.07 5.1 1.11 M 837.65 M 0.69 0.67 100.0 100.0 5.27 M 6.76 M -1.28 0.0
1176 1398/04/12 7,594 7,690 7,430 7,550 1.51 7,516 1.05 3.5 1.47 M 1.1 B 0.95 0.88 100.0 100.0 6.77 M 7.41 M -1.09 0.0
1177 1398/04/11 7,390 7,485 7,129 7,485 4.99 7,438 4.33 4.99 1.3 M 964.81 M 0.82 0.77 100.0 100.0 6.03 M 7.48 M -1.24 0.0
1178 1398/04/10 7,419 7,419 6,965 7,200 -1.76 7,129 -2.73 6.52 1.4 M 998.27 M 0.97 0.8 100.0 100.0 4.75 M 8.05 M -1.69 0.0
1179 1398/04/09 7,740 7,742 7,180 7,300 -2.98 7,329 -2.59 7.83 1.82 M 1.33 B 1.34 1.06 99.67 100.0 4.64 M 10.17 M -2.19 -4.37 M
1180 1398/04/05 8,000 8,000 7,411 7,450 -4.5 7,524 -3.55 7.95 2.13 M 1.6 B 1.99 1.28 100.0 92.27 5.12 M 10.41 M -2.03 123.94 M
1181 1398/04/04 7,970 7,970 7,700 7,800 -3.68 7,801 -3.67 3.51 1.06 M 824.6 M 1.17 0.63 100.0 100.0 3.49 M 6.87 M -1.97 0.0
1182 1398/04/03 8,468 8,468 7,702 7,881 -2.28 8,098 0.41 9.95 1.53 M 1.24 B 1.34 0.86 100.0 100.0 5.26 M 10.18 M -1.93 0.0
1183 1398/04/02 8,069 8,069 8,000 8,069 5.0 8,065 4.94 0.86 649.89 K 524.12 M 0.47 0.34 100.0 96.31 6.39 M 4.39 M 1.46 19.33 M
1184 1398/04/01 7,677 7,900 7,677 7,745 -4.16 7,685 -4.9 2.9 1.42 M 1.09 B 0.96 0.68 100.0 100.0 5.28 M 5.88 M -1.11 0.0
1185 1398/03/29 8,898 8,898 8,057 8,057 -5.0 8,081 -4.72 10.44 681.26 K 550.53 M 0.39 0.33 100.0 100.0 4.23 M 10.19 M -2.41 0.0
1186 1398/03/27 8,640 8,899 8,353 8,454 -3.72 8,481 -3.42 6.54 239.02 K 202.72 M 0.13 0.11 100.0 100.0 4.71 M 3.75 M 1.26 0.0
1187 1398/03/26 8,760 8,818 8,420 8,640 2.87 8,781 4.55 4.73 2.73 M 2.4 B 1.52 1.31 100.0 100.0 13.34 M 9.06 M 1.47 0.0
1188 1398/03/25 7,945 8,633 7,944 8,500 1.82 8,399 0.61 8.67 1.88 M 1.58 B 0.98 0.86 100.0 100.0 6.38 M 7.23 M -1.13 0.0
1189 1398/03/22 8,280 8,650 8,248 8,248 -5.0 8,348 -3.85 4.87 1.85 M 1.54 B 0.83 0.83 99.09 91.31 4.69 M 8.59 M -1.83 119.99 M
1190 1398/03/21 9,120 9,120 8,371 8,530 -2.09 8,682 -0.34 8.95 2.13 M 1.85 B 0.95 0.93 99.07 99.88 4.66 M 8.92 M -1.91 -15.02 M
1191 1398/03/20 8,695 8,741 8,402 8,741 5.0 8,712 4.65 4.03 964.16 K 839.93 M 0.41 0.4 100.0 100.0 6.04 M 6.46 M -1.07 0.0
1192 1398/03/19 8,200 8,400 8,000 8,400 5.0 8,325 4.06 5.0 2.18 M 1.81 B 0.98 0.85 100.0 87.16 6.82 M 8.15 M -1.2 233.0 M
1193 1398/03/18 8,090 8,090 7,801 8,000 3.8 8,000 3.8 3.7 2.42 M 1.94 B 1.07 0.95 100.0 85.53 7.68 M 7.81 M -1.02 279.98 M
1194 1398/03/13 7,714 7,714 7,600 7,714 5.0 7,707 4.9 1.5 3.42 M 2.64 B 1.9 1.32 100.0 100.0 12.75 M 11.78 M 1.08 0.0
1195 1398/03/12 7,347 7,347 7,347 7,347 4.99 7,347 4.99 0.0 2.18 M 1.61 B 1.38 0.84 100.0 8.46 21.4 M 2.12 M 10.09 1.47 B
1196 1398/03/11 6,800 7,134 6,501 7,134 4.99 6,998 2.99 9.74 1.55 M 1.09 B 0.99 0.6 100.0 93.55 14.69 M 5.24 M 2.8 70.12 M
1197 1398/03/08 7,030 7,030 6,701 6,750 -0.22 6,795 0.44 4.91 1.51 M 1.03 B 0.75 0.59 100.0 100.0 6.26 M 6.67 M -1.06 0.0
1198 1398/03/07 6,897 7,000 6,553 6,680 -2.5 6,765 -1.26 6.82 2.66 M 1.8 B 1.26 1.07 100.0 99.63 4.96 M 8.46 M -1.71 6.72 M
1199 1398/03/01 7,200 7,210 6,760 6,760 -3.79 6,851 -2.49 6.66 1.08 M 737.79 M 0.37 0.43 100.0 100.0 3.9 M 9.0 M -2.3 0.0
1200 1398/02/31 6,930 7,150 6,930 6,993 1.22 7,026 1.69 3.17 1.12 M 790.25 M 0.41 0.44 100.0 100.0 4.68 M 7.25 M -1.55 0.0
1201 1398/02/30 7,030 7,030 6,831 6,930 -2.08 6,909 -2.37 2.91 1.45 M 1.0 B 0.56 0.56 100.0 100.0 5.41 M 6.95 M -1.28 0.0
1202 1398/02/29 7,230 7,380 6,917 7,104 -2.43 7,077 -2.8 6.69 3.74 M 2.64 B 1.63 1.5 86.62 100.0 6.64 M 10.17 M -1.53 -353.59 M
1203 1398/02/28 7,540 7,540 7,136 7,136 -4.99 7,281 -3.06 5.66 3.15 M 2.29 B 1.29 1.33 98.97 100.0 4.96 M 8.19 M -1.65 -23.63 M
1204 1398/02/25 7,530 7,530 7,185 7,519 4.84 7,511 4.73 4.8 4.99 M 3.75 B 2.52 2.16 100.0 91.39 7.94 M 14.52 M -1.83 322.91 M
1205 1398/02/24 7,172 7,172 7,172 7,172 4.99 7,172 4.99 0.0 241.5 K 173.21 M 0.09 0.1 100.0 100.0 7.22 M 3.09 M 2.33 0.0
1206 1398/02/23 6,790 6,839 6,737 6,839 4.99 6,831 4.87 1.51 839.58 K 573.55 M 0.26 0.33 48.9 100.0 14.02 M 5.68 M 2.47 -293.08 M
1207 1398/02/22 6,680 6,728 6,120 6,689 4.24 6,514 1.51 9.93 2.23 M 1.46 B 0.59 0.82 100.0 99.45 5.85 M 5.66 M 1.03 8.03 M
1208 1398/02/21 6,487 6,496 6,010 6,435 4.01 6,417 3.72 8.09 3.88 M 2.49 B 1.14 1.48 100.0 96.21 9.59 M 10.71 M -1.12 94.52 M
1209 1398/02/18 6,011 6,299 5,900 6,238 3.78 6,187 2.93 6.76 2.71 M 1.68 B 0.73 1.02 98.11 100.0 7.65 M 10.75 M -1.4 -31.67 M
1210 1398/02/17 6,310 6,310 5,851 5,897 -4.0 6,011 -2.15 7.84 3.24 M 1.95 B 0.91 1.22 97.31 100.0 8.77 M 9.14 M -1.04 -52.34 M
1211 1398/02/16 6,350 6,388 5,800 6,220 2.0 6,143 0.74 10.14 4.02 M 2.47 B 1.34 1.51 96.56 100.0 10.33 M 7.7 M 1.34 -85.03 M
1212 1398/02/15 6,121 6,121 5,569 6,121 4.99 6,098 4.6 9.91 5.04 M 3.07 B 2.27 1.93 100.0 100.0 12.49 M 10.24 M 1.22 0.0
1213 1398/02/14 5,830 5,830 5,830 5,830 4.99 5,830 4.99 0.0 2.02 M 1.18 B 1.0 0.72 100.0 100.0 8.77 M 12.92 M -1.47 0.0
1214 1398/02/11 5,550 5,700 5,302 5,700 4.99 5,553 2.28 7.51 4.13 M 2.29 B 2.65 1.47 100.0 100.0 8.53 M 8.28 M 1.03 0.0
1215 1398/02/10 5,451 5,650 5,353 5,400 -4.07 5,429 -3.55 5.55 2.52 M 1.37 B 1.91 0.9 100.0 100.0 5.5 M 10.53 M -1.92 0.0
1216 1398/02/09 5,790 5,790 5,331 5,520 -1.62 5,629 0.32 8.61 1.32 M 745.09 M 0.85 0.46 100.0 100.0 4.36 M 4.44 M -1.02 0.0
1217 1398/02/08 5,555 5,700 5,490 5,639 3.87 5,611 3.35 3.83 1.13 M 633.45 M 0.68 0.37 100.0 100.0 6.53 M 4.66 M 1.4 0.0
1218 1398/02/07 5,300 5,550 5,277 5,480 3.34 5,429 2.38 5.17 943.16 K 512.02 M 0.58 0.31 100.0 100.0 4.3 M 4.27 M 1.01 0.0
1219 1398/02/04 5,301 5,400 5,250 5,299 -2.98 5,303 -2.91 2.86 1.87 M 992.36 M 0.93 0.61 100.0 100.0 4.96 M 8.55 M -1.72 0.0
1220 1398/02/03 5,555 5,584 5,404 5,407 -4.94 5,462 -3.97 3.33 1.33 M 726.31 M 0.56 0.43 99.86 100.0 5.04 M 7.19 M -1.43 -1.0 M
1221 1398/02/02 5,850 5,856 5,401 5,424 -2.76 5,688 1.97 8.42 2.56 M 1.46 B 1.05 0.83 100.0 100.0 6.8 M 7.91 M -1.16 0.0
1222 1398/01/31 5,580 5,595 5,331 5,595 4.99 5,578 4.67 4.95 1.62 M 904.84 M 0.51 0.49 100.0 100.0 9.52 M 6.96 M 1.37 0.0
1223 1398/01/28 5,329 5,329 5,329 5,329 -4.99 5,329 -4.99 0.0 794.13 K 423.19 M 0.23 0.22 100.0 100.0 4.86 M 17.63 M -3.62 0.0
1224 1398/01/27 5,790 5,790 5,603 5,603 -4.99 5,609 -4.88 3.34 3.78 M 2.12 B 1.12 1.07 100.0 100.0 10.39 M 11.71 M -1.13 0.0
1225 1398/01/26 5,780 6,063 5,650 5,750 -0.43 5,897 2.11 7.31 3.1 M 1.83 B 0.91 0.9 100.0 100.0 7.91 M 7.46 M 1.06 0.0
1226 1398/01/25 6,077 6,077 5,660 5,700 -4.31 5,775 -3.06 7.37 2.89 M 1.67 B 0.79 0.84 100.0 100.0 5.19 M 6.26 M -1.21 0.0
1227 1398/01/24 5,969 5,969 5,850 5,900 3.78 5,957 4.78 2.03 5.47 M 3.26 B 1.64 1.65 98.17 98.17 8.69 M 12.35 M -1.42 0.0
1228 1398/01/21 5,685 5,685 5,622 5,685 4.99 5,685 4.99 1.12 2.11 M 1.2 B 0.52 0.65 93.5 52.52 7.83 M 5.88 M 1.33 490.62 M
1229 1398/01/20 5,200 5,496 5,080 5,447 4.05 5,415 3.44 8.19 3.24 M 1.76 B 0.75 1.04 100.0 87.34 7.16 M 5.59 M 1.28 222.26 M
1230 1398/01/19 5,370 5,399 5,175 5,200 -4.53 5,235 -3.89 4.33 3.33 M 1.74 B 0.81 1.11 100.0 98.75 5.2 M 6.31 M -1.21 21.74 M
1231 1398/01/18 5,500 5,500 5,250 5,300 1.16 5,447 3.97 4.76 4.26 M 2.32 B 1.1 1.5 97.63 100.0 7.61 M 13.9 M -1.83 -55.0 M
1232 1398/01/17 5,200 5,371 4,950 5,371 4.98 5,239 2.4 8.51 3.73 M 1.95 B 0.94 1.39 100.0 100.0 5.9 M 6.32 M -1.07 0.0
1233 1398/01/11 5,004 5,139 4,880 5,139 4.98 5,116 4.51 5.31 5.66 M 2.9 B 1.78 2.31 100.0 99.12 8.05 M 8.4 M -1.04 25.62 M
1234 1398/01/10 4,777 4,982 4,680 4,982 4.99 4,895 3.16 6.45 4.6 M 2.25 B 1.83 2.04 98.9 100.0 8.47 M 8.1 M 1.05 -24.85 M
1235 1398/01/07 4,810 4,937 4,650 4,660 -2.22 4,745 -0.44 6.17 2.3 M 1.09 B 0.89 1.04 100.0 100.0 4.39 M 6.08 M -1.39 0.0
1236 1398/01/06 4,780 4,821 4,660 4,820 3.48 4,766 2.32 3.45 3.05 M 1.45 B 1.33 1.43 100.0 100.0 4.36 M 8.11 M -1.86 0.0
1237 1398/01/05 4,450 4,712 4,450 4,712 4.99 4,658 3.79 5.89 4.29 M 2.0 B 1.59 2.09 100.0 79.85 7.32 M 9.56 M -1.31 402.85 M
1238 1397/12/28 4,409 4,590 4,400 4,460 1.76 4,488 2.4 4.32 1.65 M 739.69 M 0.48 0.82 100.0 88.97 4.62 M 6.72 M -1.45 81.6 M
1239 1397/12/27 4,385 4,445 4,281 4,439 3.57 4,383 2.26 3.83 1.27 M 556.14 M 0.33 0.65 100.0 100.0 4.18 M 4.71 M -1.13 0.0
1240 1397/12/26 4,241 4,370 4,230 4,320 -1.62 4,286 -2.39 3.31 2.57 M 1.1 B 0.7 1.4 100.0 100.0 5.6 M 6.06 M -1.08 0.0
1241 1397/12/25 4,411 4,579 4,380 4,380 -4.99 4,391 -4.75 4.54 1.7 M 745.99 M 0.44 0.95 97.06 100.0 3.79 M 10.51 M -2.77 -21.91 M
1242 1397/12/22 4,667 4,667 4,400 4,498 1.19 4,610 3.71 6.07 6.29 M 2.9 B 1.94 4.21 99.83 100.0 6.86 M 8.09 M -1.18 -4.99 M
1243 1397/12/21 4,427 4,459 4,350 4,459 4.99 4,445 4.66 2.51 5.41 M 2.4 B 2.27 4.38 100.0 100.0 9.11 M 8.47 M 1.08 0.0
1244 1397/12/20 4,085 4,272 4,001 4,272 4.99 4,247 4.37 6.77 3.43 M 1.46 B 1.94 3.13 100.0 100.0 16.95 M 5.56 M 3.05 0.0
1245 1397/12/19 4,040 4,148 4,001 4,045 -2.51 4,069 -1.93 3.67 1.43 M 582.22 M 0.88 1.38 100.0 100.0 4.31 M 6.62 M -1.53 0.0
1246 1397/12/18 4,250 4,250 3,980 4,061 -3.06 4,149 -0.95 6.78 2.73 M 1.13 B 2.08 2.92 100.0 93.55 7.35 M 4.67 M 1.58 73.04 M
1247 1397/12/15 4,068 4,271 4,068 4,175 7.74 4,189 8.1 4.99 3.22 M 1.35 B 3.84 4.05 100.0 91.7 9.92 M 6.38 M 1.56 112.0 M
1248 1397/12/12 3,789 3,937 3,780 3,881 1.49 3,875 1.33 4.15 1.08 M 417.85 M 1.36 1.42 100.0 100.0 5.36 M 3.73 M 1.44 0.0
1249 1397/12/11 3,872 3,888 3,778 3,810 -0.29 3,824 0.08 2.91 398.97 K 152.56 M 0.45 0.51 100.0 100.0 2.99 M 3.05 M -1.02 0.0
1250 1397/12/08 3,887 3,887 3,750 3,800 0.26 3,821 0.82 3.65 720.07 K 275.11 M 0.75 0.95 100.0 96.57 3.02 M 5.21 M -1.72 9.44 M
1251 1397/12/07 3,790 3,840 3,775 3,838 1.4 3,790 0.13 1.72 1.13 M 428.03 M 1.04 1.54 99.91 100.0 4.65 M 11.89 M -2.56 -378.9 K
1252 1397/12/06 3,890 3,894 3,722 3,800 -1.22 3,785 -1.61 4.62 871.08 K 329.7 M 0.61 1.2 100.0 100.0 2.06 M 6.46 M -3.14 0.0
1253 1397/12/05 3,939 3,939 3,792 3,814 -1.83 3,847 -0.98 3.88 843.92 K 324.68 M 0.61 1.11 100.0 99.99 2.87 M 9.28 M -3.23 37.92 K
1254 1397/12/04 4,000 4,049 3,850 3,880 -2.61 3,885 -2.48 5.17 821.77 K 319.28 M 0.64 1.09 100.0 100.0 2.88 M 4.15 M -1.44 0.0
1255 1397/12/01 4,120 4,120 3,910 3,931 -3.91 3,984 -2.62 5.37 1.12 M 444.35 M 0.98 1.52 100.0 98.95 3.24 M 5.71 M -1.76 4.67 M
1256 1397/11/30 4,000 4,150 3,919 4,099 3.3 4,091 3.1 5.89 1.76 M 718.26 M 1.9 2.32 100.0 98.77 4.6 M 3.86 M 1.19 8.87 M
1257 1397/11/29 3,860 3,987 3,860 3,987 4.98 3,968 4.48 3.29 2.56 M 1.02 B 5.4 3.07 100.0 100.0 8.2 M 6.16 M 1.33 0.0
1258 1397/11/28 3,874 3,874 3,713 3,847 2.1 3,798 0.8 4.34 691.52 K 262.66 M 1.82 0.79 100.0 100.0 4.69 M 2.6 M 1.8 0.0
1259 1397/11/27 3,800 3,846 3,755 3,765 -0.03 3,768 0.05 2.42 306.18 K 115.37 M 0.68 0.33 100.0 100.0 2.81 M 2.56 M 1.1 0.0
1260 1397/11/24 3,832 3,832 3,715 3,780 -1.36 3,766 -1.72 3.15 363.83 K 137.01 M 0.83 0.31 100.0 100.0 2.54 M 2.17 M 1.17 0.0
1261 1397/11/23 3,850 3,874 3,756 3,800 -0.31 3,832 0.52 3.14 689.95 K 264.4 M 1.62 0.54 100.0 100.0 4.2 M 3.26 M 1.29 0.0
1262 1397/11/21 3,850 3,854 3,780 3,801 -0.11 3,812 0.18 1.96 321.63 K 122.62 M 0.72 0.24 100.0 100.0 2.85 M 3.61 M -1.26 0.0
1263 1397/11/17 3,914 3,914 3,752 3,849 -0.41 3,805 -1.55 4.32 214.65 K 81.67 M 0.46 0.15 100.0 100.0 1.43 M 1.9 M -1.33 0.0
1264 1397/11/16 3,750 3,918 3,750 3,880 3.05 3,865 2.66 4.48 651.46 K 251.8 M 1.33 0.44 84.85 100.0 4.36 M 3.0 M 1.45 -38.14 M
1265 1397/11/15 3,820 3,855 3,690 3,730 -1.19 3,765 -0.26 4.47 316.44 K 119.14 M 0.63 0.21 100.0 100.0 2.02 M 3.72 M -1.84 0.0
1266 1397/11/14 3,878 3,878 3,680 3,800 -0.94 3,775 -1.59 5.38 621.45 K 234.57 M 1.22 0.41 100.0 100.0 3.85 M 4.69 M -1.22 0.0
1267 1397/11/13 3,800 3,893 3,800 3,820 1.17 3,836 1.59 2.45 429.49 K 164.74 M 0.75 0.27 100.0 100.0 2.35 M 2.7 M -1.15 0.0
1268 1397/11/10 3,800 3,845 3,710 3,800 0.0 3,776 -0.63 3.64 318.91 K 120.43 M 0.4 0.18 100.0 100.0 1.56 M 2.56 M -1.64 0.0
1269 1397/11/09 3,800 3,851 3,741 3,777 -1.07 3,800 -0.47 2.94 757.5 K 287.88 M 0.97 0.4 100.0 100.0 2.85 M 4.36 M -1.53 0.0
1270 1397/11/08 3,860 3,900 3,770 3,795 -2.04 3,818 -1.45 3.45 394.79 K 150.73 M 0.47 0.21 100.0 100.0 2.51 M 4.19 M -1.67 0.0
1271 1397/11/07 4,000 4,000 3,822 3,859 -3.81 3,874 -3.44 4.66 654.61 K 253.58 M 0.56 0.34 100.0 100.0 2.01 M 3.62 M -1.8 0.0
1272 1397/11/06 4,050 4,096 3,920 3,930 -0.15 4,012 1.93 4.49 735.84 K 295.22 M 0.4 0.38 99.59 100.0 2.45 M 2.89 M -1.18 -1.2 M
1273 1397/11/03 3,780 3,945 3,780 3,945 4.98 3,936 4.74 4.37 1.48 M 580.84 M 0.8 0.75 100.0 100.0 4.12 M 4.8 M -1.17 0.0
1274 1397/11/02 3,670 3,816 3,670 3,800 2.67 3,758 1.54 3.98 662.99 K 249.17 M 0.33 0.33 100.0 100.0 2.49 M 4.22 M -1.69 0.0
1275 1397/11/01 3,725 3,749 3,671 3,686 -4.43 3,701 -4.04 2.12 714.52 K 264.47 M 0.24 0.33 100.0 100.0 2.19 M 4.07 M -1.86 0.0
1276 1397/10/30 4,040 4,040 3,790 3,830 -3.99 3,857 -3.31 6.6 2.23 M 859.71 M 0.75 1.02 100.0 100.0 3.58 M 7.41 M -2.07 0.0
1277 1397/10/29 4,151 4,153 3,924 3,986 -3.49 3,989 -3.41 5.84 4.13 M 1.65 B 1.71 1.76 100.0 100.0 4.34 M 10.49 M -2.42 0.0
1278 1397/10/26 4,101 4,196 4,040 4,119 1.33 4,130 1.6 3.86 1.43 M 591.97 M 0.53 0.58 100.0 100.0 4.32 M 5.19 M -1.2 0.0
1279 1397/10/25 4,070 4,145 4,000 4,036 -1.97 4,065 -1.26 3.62 1.59 M 646.88 M 0.62 0.58 100.0 97.85 2.65 M 8.67 M -3.27 13.91 M
1280 1397/10/24 4,289 4,289 4,104 4,104 -4.98 4,117 -4.68 4.51 5.35 M 2.2 B 3.23 1.85 99.53 100.0 5.11 M 26.54 M -5.19 -10.26 M
1281 1397/10/23 4,350 4,437 4,172 4,241 -0.07 4,319 1.77 6.35 2.45 M 1.06 B 1.71 0.84 100.0 56.48 5.97 M 4.74 M 1.26 459.65 M
1282 1397/10/22 4,169 4,284 4,090 4,284 5.0 4,244 4.02 4.74 1.28 M 542.51 M 0.79 0.42 100.0 100.0 4.98 M 3.74 M 1.33 0.0
1283 1397/10/19 4,298 4,298 4,031 4,160 -1.96 4,080 -3.84 6.62 2.87 M 1.17 B 1.59 0.93 100.0 100.0 4.34 M 10.95 M -2.52 0.0
1284 1397/10/18 4,364 4,449 4,172 4,267 -2.74 4,243 -3.28 6.64 984.59 K 417.79 M 0.46 0.31 100.0 100.0 3.07 M 6.05 M -1.97 0.0
1285 1397/10/17 4,479 4,479 4,330 4,387 0.0 4,387 0.0 3.44 700.52 K 307.32 M 0.32 0.22 100.0 100.0 3.66 M 4.45 M -1.22 0.0
1286 1397/10/16 4,525 4,525 4,331 4,449 -2.26 4,387 -3.62 4.48 1.32 M 576.99 M 0.61 0.4 84.64 100.0 3.49 M 4.89 M -1.4 -88.63 M
1287 1397/10/15 4,500 4,666 4,450 4,499 1.24 4,552 2.43 4.85 2.21 M 1.0 B 1.13 0.68 100.0 90.33 6.32 M 4.78 M 1.32 97.22 M
1288 1397/10/12 4,359 4,458 4,294 4,458 4.99 4,444 4.66 3.82 3.84 M 1.71 B 2.5 1.17 96.08 89.98 15.18 M 6.24 M 2.43 104.11 M
1289 1397/10/11 4,115 4,370 4,060 4,292 3.07 4,246 1.97 7.64 2.73 M 1.16 B 2.15 0.79 100.0 95.66 5.94 M 4.93 M 1.21 50.3 M
1290 1397/10/10 4,297 4,297 4,120 4,140 -2.79 4,164 -2.23 4.3 944.53 K 393.27 M 0.53 0.27 100.0 100.0 3.61 M 5.11 M -1.42 0.0
1291 1397/10/09 4,161 4,339 4,113 4,215 -1.4 4,259 -0.37 5.49 1.09 M 463.45 M 0.51 0.3 100.0 96.34 7.24 M 3.1 M 2.34 16.96 M
1292 1397/10/08 4,340 4,370 4,250 4,260 -0.65 4,275 -0.3 2.82 1.14 M 488.0 M 0.34 0.32 100.0 100.0 6.59 M 4.74 M 1.39 0.0
1293 1397/10/05 4,359 4,359 4,221 4,328 0.74 4,288 -0.19 3.27 1.76 M 754.93 M 0.46 0.49 100.0 100.0 7.63 M 5.51 M 1.38 0.0
1294 1397/10/04 4,150 4,370 4,150 4,330 3.34 4,296 2.53 5.3 1.42 M 608.28 M 0.28 0.37 100.0 100.0 5.74 M 3.6 M 1.59 0.0
1295 1397/10/03 4,380 4,380 4,161 4,239 -2.19 4,190 -3.32 5.26 3.53 M 1.48 B 0.6 0.84 100.0 84.58 7.4 M 7.37 M 1.0 228.35 M
1296 1397/10/02 4,360 4,361 4,221 4,288 3.23 4,334 4.33 3.32 2.91 M 1.26 B 0.5 0.62 84.82 100.0 4.96 M 7.7 M -1.55 -191.64 M
1297 1397/10/01 4,120 4,380 3,990 4,352 3.62 4,154 -1.1 9.77 7.41 M 3.08 B 1.39 1.73 98.7 95.83 11.87 M 7.08 M 1.68 88.15 M
1298 1397/09/28 4,302 4,450 4,083 4,160 -3.19 4,200 -2.26 8.99 3.95 M 1.66 B 0.77 0.96 90.9 100.0 4.82 M 5.99 M -1.24 -150.99 M
1299 1397/09/27 4,300 4,348 4,151 4,348 5.0 4,297 3.77 4.75 7.26 M 3.12 B 1.75 1.92 88.68 80.72 5.91 M 7.7 M -1.3 248.52 M
1300 1397/09/26 4,159 4,184 4,050 4,184 4.99 4,141 3.91 3.31 7.99 M 3.31 B 2.64 2.34 78.78 100.0 8.36 M 9.24 M -1.11 -702.29 M
1301 1397/09/25 3,890 4,009 3,821 4,009 4.98 3,985 4.35 4.92 2.67 M 1.06 B 0.94 0.81 84.96 100.0 8.94 M 5.75 M 1.56 -159.94 M
1302 1397/09/24 3,739 3,827 3,601 3,827 4.99 3,819 4.77 6.28 4.83 M 1.85 B 2.1 1.57 91.71 80.31 7.56 M 4.71 M 1.61 210.35 M
1303 1397/09/21 3,591 3,671 3,510 3,671 4.98 3,645 4.23 4.59 3.04 M 1.11 B 1.17 1.02 90.1 89.67 10.07 M 5.09 M 1.98 4.71 M
1304 1397/09/20 3,429 3,600 3,400 3,569 3.51 3,497 1.42 5.88 2.23 M 779.14 M 0.66 0.77 96.63 100.0 7.76 M 6.83 M 1.14 -26.22 M
1305 1397/09/19 3,600 3,610 3,415 3,420 -4.84 3,448 -4.06 5.71 2.4 M 825.94 M 0.71 0.86 100.0 100.0 3.61 M 8.69 M -2.41 0.0
1306 1397/09/18 3,634 3,698 3,517 3,520 -3.38 3,594 -1.35 5.15 1.77 M 634.67 M 0.51 0.65 100.0 100.0 4.5 M 4.09 M 1.1 0.0
1307 1397/09/17 3,686 3,740 3,520 3,550 -3.72 3,643 -1.19 6.25 2.09 M 763.03 M 0.64 0.8 100.0 100.0 4.31 M 5.02 M -1.16 0.0
1308 1397/09/14 3,622 3,754 3,582 3,660 2.35 3,687 3.1 4.8 4.46 M 1.64 B 1.59 1.85 89.57 100.0 4.86 M 6.35 M -1.31 -171.4 M
1309 1397/09/13 3,470 3,614 3,301 3,614 5.0 3,576 3.89 9.48 6.1 M 2.18 B 2.31 2.88 99.17 100.0 7.64 M 8.65 M -1.13 -18.07 M
1310 1397/09/12 3,330 3,449 3,285 3,449 4.99 3,442 4.78 4.99 2.46 M 845.39 M 0.53 1.22 100.0 100.0 6.0 M 8.99 M -1.5 0.0
1311 1397/09/11 3,250 3,400 3,210 3,298 -1.49 3,285 -1.88 5.92 2.23 M 732.12 M 0.34 1.17 100.0 100.0 4.16 M 6.42 M -1.54 0.0
1312 1397/09/10 3,450 3,450 3,293 3,293 -4.99 3,348 -3.4 4.77 1.07 M 356.7 M 0.17 0.57 76.92 100.0 4.5 M 5.02 M -1.12 -82.32 M
1313 1397/09/07 3,640 3,640 3,420 3,478 -3.36 3,466 -3.7 6.43 2.21 M 766.66 M 0.37 1.25 93.27 100.0 4.21 M 5.81 M -1.38 -51.58 M
1314 1397/09/06 3,700 3,748 3,476 3,575 -2.27 3,599 -1.61 7.83 5.22 M 1.88 B 1.05 3.41 98.15 100.0 4.77 M 6.82 M -1.43 -34.76 M
1315 1397/09/05 3,670 3,685 3,510 3,685 4.99 3,658 4.22 4.99 12.33 M 4.51 B 4.65 12.88 99.59 92.84 6.33 M 13.12 M -2.07 304.6 M
1316 1397/09/03 3,510 3,510 3,500 3,510 5.0 3,510 5.0 0.29 11.49 M 4.03 B 26.1 29.16 95.65 21.38 14.34 M 10.15 M 1.41 3.0 B
1317 1397/08/30 3,352 3,352 3,352 3,352 4.98 3,343 4.7 0.0 140.98 K 47.26 M 0.28 0.34 100.0 100.0 15.75 M 2.25 M 7.0 0.0
1318 1397/08/29 3,043 3,271 3,043 3,271 4.97 3,193 2.47 7.49 559.05 K 178.5 M 1.02 1.24 100.0 100.0 4.25 M 3.64 M 1.17 0.0
1319 1397/08/28 3,005 3,210 3,005 3,100 -0.29 3,116 0.23 6.82 411.26 K 128.14 M 0.74 0.83 100.0 100.0 3.77 M 5.57 M -1.48 0.0
1320 1397/08/27 3,250 3,250 3,096 3,100 -4.85 3,109 -4.57 4.97 642.51 K 199.74 M 1.2 1.33 100.0 100.0 2.53 M 5.4 M -2.14 0.0
1321 1397/08/26 3,266 3,346 3,220 3,223 -3.36 3,258 -2.31 3.91 447.9 K 145.92 M 0.92 0.9 100.0 100.0 3.65 M 3.74 M -1.03 0.0
1322 1397/08/23 3,265 3,369 3,250 3,350 2.6 3,335 2.14 3.66 481.37 K 160.56 M 1.09 0.93 100.0 100.0 4.34 M 3.21 M 1.35 0.0
1323 1397/08/22 3,080 3,327 3,080 3,292 3.82 3,265 2.96 8.02 748.76 K 244.49 M 2.2 1.51 100.0 97.71 5.96 M 3.92 M 1.52 5.59 M
1324 1397/08/21 3,299 3,299 3,100 3,200 -0.53 3,171 -1.43 6.42 471.7 K 149.59 M 1.69 0.96 100.0 100.0 2.88 M 6.5 M -2.26 0.0
1325 1397/08/20 3,360 3,360 3,151 3,239 -2.32 3,217 -2.99 6.63 536.94 K 172.73 M 2.33 1.06 100.0 100.0 4.43 M 7.85 M -1.77 0.0
1326 1397/08/19 3,303 3,390 3,250 3,307 -1.14 3,316 -0.87 4.31 197.98 K 65.64 M 0.83 0.33 100.0 100.0 1.88 M 2.85 M -1.52 0.0
1327 1397/08/15 3,407 3,440 3,304 3,340 -1.65 3,345 -1.5 4.12 249.4 K 83.42 M 0.91 0.42 100.0 100.0 2.53 M 1.99 M 1.27 0.0
1328 1397/08/14 3,301 3,445 3,301 3,400 0.27 3,396 0.15 4.36 248.8 K 84.49 M 0.96 0.42 100.0 100.0 2.35 M 3.02 M -1.29 0.0
1329 1397/08/13 3,399 3,473 3,300 3,320 -2.67 3,391 -0.59 5.24 163.05 K 55.29 M 0.56 0.24 100.0 100.0 2.05 M 1.68 M 1.22 0.0
1330 1397/08/12 3,408 3,524 3,315 3,340 -0.71 3,411 1.4 6.3 292.18 K 99.66 M 0.71 0.44 100.0 100.0 3.11 M 2.93 M 1.06 0.0
1331 1397/08/09 3,291 3,420 3,290 3,400 3.5 3,364 2.4 3.95 245.53 K 82.59 M 0.6 0.37 100.0 100.0 3.44 M 2.5 M 1.38 0.0
1332 1397/08/07 3,200 3,309 3,190 3,309 4.98 3,285 4.22 3.73 419.63 K 137.84 M 0.95 0.56 100.0 100.0 3.83 M 3.0 M 1.28 0.0
1333 1397/08/06 3,000 3,215 2,956 3,190 3.17 3,152 1.94 8.76 170.56 K 53.76 M 0.26 0.18 100.0 100.0 1.99 M 1.85 M 1.07 0.0
1334 1397/08/05 3,109 3,266 3,000 3,050 -2.27 3,092 -0.93 8.87 323.63 K 100.07 M 0.38 0.31 100.0 100.0 4.0 M 3.45 M 1.16 0.0
1335 1397/08/02 3,109 3,180 3,109 3,112 -4.89 3,121 -4.61 2.28 897.13 K 280.0 M 1.19 0.75 100.0 100.0 9.03 M 4.91 M 1.84 0.0
1336 1397/08/01 3,300 3,395 3,262 3,298 -3.93 3,272 -4.69 4.08 232.92 K 76.2 M 0.27 0.18 100.0 100.0 2.12 M 3.05 M -1.44 0.0
1337 1397/07/30 3,480 3,539 3,376 3,489 3.35 3,433 1.69 4.83 591.8 K 203.15 M 0.65 0.45 100.0 100.0 6.35 M 3.56 M 1.78 0.0
1338 1397/07/29 3,432 3,499 3,222 3,400 0.29 3,376 -0.41 8.6 1.23 M 416.65 M 1.69 0.92 100.0 100.0 6.51 M 6.61 M -1.02 0.0
1339 1397/07/28 3,330 3,396 3,250 3,396 4.98 3,390 4.79 4.49 1.25 M 425.29 M 2.27 0.94 100.0 100.0 8.02 M 6.44 M 1.25 0.0
1340 1397/07/25 3,200 3,254 3,171 3,249 -0.61 3,235 -1.04 2.62 461.86 K 149.42 M 0.74 0.31 100.0 100.0 4.04 M 2.49 M 1.62 0.0
1341 1397/07/24 3,330 3,367 3,167 3,257 1.4 3,269 1.77 6.32 711.19 K 232.48 M 0.78 0.47 100.0 100.0 3.27 M 4.23 M -1.29 0.0
1342 1397/07/23 3,137 3,293 3,137 3,200 7.1 3,212 7.5 4.97 890.44 K 286.0 M 1.16 0.58 100.0 100.0 4.47 M 6.09 M -1.36 0.0
1343 1397/07/22 2,988 2,988 2,988 2,988 -4.99 2,988 -4.99 0.0 331.88 K 99.16 M 0.47 0.19 100.0 100.0 19.83 M 19.83 M 1.0 0.0
1344 1397/07/21 3,145 3,199 3,145 3,145 -4.98 3,145 -4.98 1.72 372.08 K 117.03 M 0.38 0.21 100.0 100.0 4.18 M 2.93 M 1.43 0.0
1345 1397/07/18 3,309 3,389 3,309 3,309 -5.0 3,310 -4.97 2.42 794.55 K 263.0 M 0.93 0.45 100.0 100.0 5.37 M 4.78 M 1.12 0.0
1346 1397/07/17 3,435 3,699 3,419 3,419 -4.97 3,483 -3.2 8.19 2.2 M 765.04 M 4.75 1.32 100.0 100.0 7.36 M 4.61 M 1.6 0.0
1347 1397/07/16 3,598 3,598 3,598 3,598 -4.99 3,598 -4.99 0.0 135.52 K 48.76 M 0.15 0.08 100.0 100.0 3.75 M 6.97 M -1.86 0.0
1348 1397/07/15 3,637 3,637 3,637 3,637 -4.99 3,787 -1.07 0.0 26.97 K 9.81 M 0.02 0.02 100.0 100.0 817.42 K 3.27 M -4.0 0.0
1349 1397/07/14 3,809 4,000 3,809 3,809 -4.99 3,828 -4.51 5.01 1.79 M 683.99 M 1.0 1.11 66.86 100.0 4.27 M 5.61 M -1.31 -226.68 M
1350 1397/07/11 4,009 4,009 4,009 4,009 -5.0 4,009 -5.0 0.0 141.55 K 56.75 M 0.06 0.09 100.0 100.0 1.83 M 7.09 M -3.87 0.0
1351 1397/07/10 4,220 4,220 4,220 4,220 -5.0 4,220 -5.0 0.0 223.32 K 94.24 M 0.08 0.14 100.0 100.0 3.77 M 8.57 M -2.27 0.0
1352 1397/07/09 4,839 4,839 4,380 4,380 -4.99 4,442 -3.64 10.48 2.21 M 982.38 M 0.8 1.45 100.0 100.0 6.34 M 20.9 M -3.3 0.0
1353 1397/07/08 4,705 4,705 4,322 4,700 4.89 4,610 2.88 8.86 4.56 M 2.1 B 2.1 3.46 100.0 95.66 5.19 M 13.48 M -2.6 91.15 M
1354 1397/07/07 4,515 4,516 4,400 4,515 4.98 4,481 4.19 2.64 1.85 M 827.03 M 0.92 1.49 79.6 99.93 4.45 M 16.2 M -3.64 -168.12 M
1355 1397/07/04 4,297 4,303 4,130 4,303 4.98 4,301 4.93 4.19 3.88 M 1.67 B 2.08 3.61 96.4 39.36 18.69 M 10.26 M 1.82 951.2 M
1356 1397/07/03 4,120 4,124 3,960 4,124 4.99 4,099 4.35 4.14 1.97 M 809.17 M 1.08 1.98 54.23 100.0 4.88 M 9.09 M -1.86 -370.35 M
1357 1397/07/02 4,079 4,099 3,821 4,031 2.6 3,928 -0.03 7.28 1.54 M 606.78 M 0.87 1.66 96.64 100.0 5.53 M 5.37 M 1.03 -20.37 M
1358 1397/07/01 3,954 3,954 3,799 3,883 3.11 3,929 4.33 4.08 1.61 M 633.95 M 0.72 1.87 93.76 81.29 5.94 M 5.99 M -1.01 79.08 M
1359 1397/06/31 3,766 3,766 3,750 3,766 4.99 3,766 4.99 0.43 1.03 M 388.79 M 0.44 1.26 100.0 73.85 4.57 M 5.32 M -1.16 101.68 M
1360 1397/06/27 3,520 3,620 3,350 3,620 4.99 3,587 4.03 8.06 3.14 M 1.13 B 1.77 4.69 98.65 91.97 6.43 M 8.43 M -1.31 75.3 M
1361 1397/06/26 3,549 3,549 3,331 3,420 -0.9 3,448 -0.09 6.54 1.83 M 632.49 M 1.27 3.15 100.0 100.0 3.48 M 6.52 M -1.88 0.0
1362 1397/06/25 3,501 3,676 3,336 3,460 13.15 3,451 12.85 10.19 1.21 M 418.93 M 0.98 2.3 100.0 97.47 4.27 M 5.37 M -1.26 10.59 M
1363 1397/06/20 3,153 3,450 3,153 3,390 2.17 3,308 -0.3 9.42 4.01 M 1.33 B 7.41 11.63 100.0 100.0 6.94 M 8.96 M -1.29 0.0
1364 1397/06/19 3,197 3,356 3,197 3,356 10.14 3,318 8.89 4.97 1.63 M 541.75 M 5.77 5.61 100.0 90.71 4.51 M 6.07 M -1.34 50.34 M
1365 1397/06/18 3,047 3,047 3,047 3,047 5.0 3,047 5.0 0.0 180.61 K 55.03 M 0.63 0.57 100.0 100.0 11.01 M 3.24 M 3.4 0.0
1366 1397/06/17 2,902 2,902 2,902 2,902 4.99 2,902 4.99 0.0 185.29 K 53.77 M 0.66 0.58 100.0 100.0 8.96 M 2.69 M 3.33 0.0
1367 1397/06/14 2,764 2,764 2,764 2,764 4.98 2,764 4.98 0.0 198.91 K 54.98 M 0.58 0.61 100.0 100.0 6.11 M 1.77 M 3.44 0.0
1368 1397/06/13 2,644 2,644 2,550 2,644 4.96 2,633 4.53 3.69 505.82 K 133.17 M 1.67 1.6 100.0 100.0 11.1 M 2.34 M 4.75 0.0
1369 1397/06/12 2,500 2,579 2,489 2,540 1.03 2,519 0.2 3.62 344.86 K 86.86 M 1.16 1.15 100.0 100.0 3.1 M 3.34 M -1.08 0.0
1370 1397/06/11 2,528 2,551 2,483 2,515 -2.06 2,514 -2.1 2.74 187.55 K 47.09 M 0.49 0.62 100.0 100.0 2.24 M 4.28 M -1.91 0.0
1371 1397/06/10 2,629 2,629 2,530 2,564 1.75 2,568 1.9 3.91 156.33 K 40.35 M 0.36 0.5 100.0 100.0 1.68 M 2.52 M -1.5 0.0
1372 1397/06/07 2,600 2,650 2,441 2,549 -0.78 2,520 -1.91 8.56 534.77 K 134.75 M 1.42 1.78 100.0 100.0 3.85 M 5.39 M -1.4 0.0
1373 1397/06/06 2,653 2,653 2,511 2,610 1.71 2,569 0.12 5.66 288.16 K 74.02 M 0.78 0.95 100.0 98.41 3.7 M 2.7 M 1.37 1.17 M
1374 1397/06/05 2,600 2,650 2,438 2,600 1.33 2,566 0.0 8.7 325.67 K 83.58 M 0.95 1.09 100.0 100.0 2.26 M 2.09 M 1.08 0.0
1375 1397/06/04 2,483 2,568 2,483 2,568 4.99 2,566 4.91 3.42 601.41 K 154.32 M 2.51 2.14 100.0 100.0 5.14 M 2.86 M 1.8 0.0
1376 1397/06/03 2,449 2,466 2,350 2,466 4.98 2,446 4.13 4.94 446.78 K 109.3 M 2.65 1.69 100.0 96.42 2.95 M 2.57 M 1.15 3.91 M
1377 1397/05/30 2,371 2,398 2,340 2,340 -1.14 2,349 -0.76 2.48 223.7 K 52.54 M 1.47 0.86 100.0 100.0 1.95 M 3.75 M -1.93 0.0
1378 1397/05/29 2,377 2,420 2,352 2,360 -0.38 2,367 -0.08 2.89 251.23 K 59.45 M 1.52 0.95 100.0 100.0 2.2 M 2.97 M -1.35 0.0
1379 1397/05/28 2,380 2,384 2,339 2,378 0.55 2,369 0.17 1.92 186.17 K 44.12 M 0.77 0.63 100.0 100.0 2.32 M 3.68 M -1.58 0.0
1380 1397/05/27 2,361 2,397 2,361 2,380 1.15 2,365 0.51 1.52 92.36 K 21.98 M 0.26 0.31 100.0 100.0 1.29 M 1.69 M -1.31 0.0
1381 1397/05/24 2,405 2,405 2,313 2,388 0.84 2,353 -0.63 3.98 89.86 K 20.95 M 0.22 0.31 100.0 100.0 1.31 M 1.4 M -1.07 0.0
1382 1397/05/23 2,420 2,420 2,310 2,341 -3.26 2,368 -2.15 4.76 141.25 K 33.05 M 0.33 0.49 100.0 100.0 1.44 M 2.54 M -1.77 0.0
1383 1397/05/22 2,529 2,529 2,375 2,375 -5.0 2,420 -3.2 6.48 316.39 K 76.55 M 0.74 1.14 100.0 98.13 2.13 M 3.0 M -1.41 1.43 M
1384 1397/05/21 2,555 2,555 2,440 2,444 0.41 2,500 2.71 4.71 568.7 K 142.2 M 1.82 2.22 100.0 95.05 2.29 M 2.7 M -1.18 7.04 M
1385 1397/05/20 2,434 2,434 2,430 2,434 4.96 2,434 4.96 0.16 662.93 K 161.34 M 2.93 2.97 100.0 100.0 4.25 M 5.2 M -1.23 0.0
1386 1397/05/17 2,309 2,319 2,309 2,319 4.98 2,319 4.98 0.43 318.81 K 73.93 M 1.3 1.53 100.0 94.6 5.69 M 4.11 M 1.38 3.99 M
1387 1397/05/16 2,200 2,258 2,158 2,258 -0.35 2,209 -2.52 4.63 267.23 K 59.04 M 1.08 1.34 100.0 100.0 2.11 M 2.46 M -1.17 0.0
1388 1397/05/15 2,266 2,266 2,266 2,266 -4.99 2,266 -4.99 0.0 313.67 K 71.08 M 1.26 1.68 100.0 100.0 4.74 M 7.9 M -1.67 0.0
1389 1397/05/13 2,271 2,271 2,271 2,271 -4.82 2,385 -0.04 0.0 1000.0 227.1 K 0.0 0.01 100.0 100.0 227.1 K 227.1 K 1.0 0.0
1390 1397/05/10 2,538 2,538 2,298 2,340 -3.23 2,386 -1.32 10.44 230.84 K 55.09 M 0.77 1.29 100.0 100.0 2.04 M 1.78 M 1.15 0.0
1391 1397/05/09 2,260 2,462 2,260 2,462 4.99 2,418 3.11 8.94 417.2 K 100.89 M 1.72 2.53 88.11 100.0 11.11 M 2.52 M 4.41 -11.99 M
1392 1397/05/08 2,489 2,489 2,305 2,310 -3.19 2,345 -1.72 7.98 276.28 K 64.8 M 1.26 1.78 100.0 100.0 2.31 M 2.82 M -1.22 0.0
1393 1397/05/07 2,386 2,386 2,386 2,386 4.97 2,386 4.97 0.0 318.37 K 75.96 M 1.45 2.19 100.0 100.0 2.81 M 2.71 M 1.04 0.0
1394 1397/05/06 2,271 2,273 2,265 2,273 4.99 2,273 4.99 0.35 237.83 K 54.05 M 0.71 1.57 100.0 100.0 2.0 M 3.6 M -1.8 0.0
1395 1397/05/03 2,180 2,200 2,135 2,200 1.1 2,165 -0.51 3.04 248.59 K 53.82 M 0.84 1.51 100.0 100.0 2.99 M 4.14 M -1.38 0.0
1396 1397/05/02 2,200 2,200 2,134 2,179 -1.13 2,176 -1.27 3.09 130.68 K 28.23 M 0.46 0.75 100.0 100.0 1.76 M 2.35 M -1.33 0.0
1397 1397/05/01 2,264 2,264 2,149 2,151 -3.93 2,204 -1.56 5.35 158.54 K 34.78 M 0.62 0.84 100.0 100.0 1.16 M 3.16 M -2.73 0.0
1398 1397/04/31 2,370 2,370 2,184 2,203 -3.8 2,239 -2.23 8.52 325.58 K 72.88 M 1.5 1.77 100.0 100.0 1.66 M 4.86 M -2.93 0.0
1399 1397/04/30 2,380 2,490 2,280 2,350 -2.0 2,290 -4.5 9.21 813.79 K 186.33 M 10.3 5.27 100.0 100.0 3.96 M 13.31 M -3.36 0.0
1400 1397/04/26 2,390 2,480 2,310 2,343 -2.62 2,398 -0.33 7.36 43.01 K 10.18 M 0.58 0.24 100.0 100.0 678.49 K 1.13 M -1.67 0.0
1401 1397/04/25 2,440 2,440 2,332 2,370 -2.91 2,406 -1.43 4.63 75.28 K 17.65 M 1.25 0.41 100.0 100.0 1.04 M 1.6 M -1.55 0.0
1402 1397/04/24 2,370 2,409 2,370 2,409 -1.67 2,441 -0.37 1.65 27.68 K 6.59 M 0.37 0.14 100.0 100.0 823.76 K 941.44 K -1.14 0.0
1403 1397/04/23 2,480 2,480 2,360 2,403 -1.03 2,450 0.91 5.08 128.9 K 31.74 M 2.14 0.68 100.0 100.0 4.53 M 1.18 M 3.86 0.0
1404 1397/04/20 2,411 2,495 2,373 2,380 -4.69 2,428 -2.76 5.14 120.22 K 28.64 M 2.6 0.63 100.0 100.0 1.51 M 1.51 M 1.0 0.0
1405 1397/04/19 2,521 2,521 2,411 2,425 -3.0 2,497 -0.12 4.56 16.5 K 4.07 M 0.34 0.08 100.0 100.0 814.53 K 581.81 K 1.4 0.0
1406 1397/04/17 2,461 2,497 2,380 2,497 -0.24 2,500 -0.12 4.92 7.15 K 1.73 M 0.1 0.04 100.0 100.0 215.69 K 345.1 K -1.6 0.0
1407 1397/04/16 2,555 2,555 2,488 2,488 -0.8 2,503 -0.2 2.69 104.46 K 26.1 M 1.51 0.52 100.0 100.0 2.9 M 2.01 M 1.44 0.0
1408 1397/04/13 2,460 2,554 2,450 2,554 1.39 2,508 -0.44 4.24 53.03 K 13.14 M 0.64 0.26 100.0 100.0 938.28 K 1.01 M -1.08 0.0
1409 1397/04/12 2,628 2,628 2,484 2,502 -0.67 2,519 0.0 5.8 49.74 K 12.54 M 0.35 0.24 100.0 100.0 1.57 M 1.79 M -1.14 0.0
1410 1397/04/11 2,454 2,530 2,453 2,468 -2.45 2,519 -0.43 3.14 30.74 K 7.57 M 0.13 0.15 100.0 100.0 1.89 M 1.51 M 1.25 0.0
1411 1397/04/10 2,560 2,560 2,483 2,483 -4.21 2,530 -2.39 3.1 129.17 K 32.29 M 0.46 0.63 100.0 100.0 2.94 M 2.48 M 1.18 0.0
1412 1397/04/09 2,500 2,684 2,500 2,580 -0.23 2,592 0.23 7.36 83.91 K 21.82 M 0.24 0.4 100.0 100.0 2.42 M 1.28 M 1.89 0.0
1413 1397/04/06 2,600 2,637 2,461 2,629 1.54 2,586 -0.12 7.15 119.33 K 30.83 M 0.32 0.55 100.0 100.0 1.62 M 1.62 M 1.0 0.0
1414 1397/04/05 2,550 2,665 2,526 2,600 -2.18 2,589 -2.6 5.5 354.39 K 91.75 M 1.01 1.75 100.0 100.0 2.7 M 3.67 M -1.36 0.0
1415 1397/04/04 2,767 2,767 2,627 2,627 -4.99 2,658 -3.87 5.33 522.27 K 138.84 M 1.46 2.94 100.0 100.0 2.83 M 3.47 M -1.22 0.0
1416 1397/04/03 2,918 2,918 2,693 2,700 -2.95 2,765 -0.61 8.35 321.2 K 88.82 M 1.02 1.92 100.0 100.0 1.89 M 2.61 M -1.38 0.0
1417 1397/04/02 2,782 2,889 2,666 2,798 5.58 2,782 4.98 8.36 450.75 K 125.41 M 1.68 3.03 100.0 100.0 4.48 M 3.39 M 1.32 0.0
1418 1397/03/30 2,653 2,653 2,649 2,653 4.99 2,650 4.87 0.15 217.74 K 57.76 M 0.9 1.56 100.0 100.0 2.75 M 1.52 M 1.81 0.0
1419 1397/03/29 2,520 2,530 2,495 2,530 4.98 2,527 4.85 1.4 234.13 K 59.16 M 1.07 1.82 100.0 100.0 14.79 M 1.79 M 8.25 0.0
1420 1397/03/28 2,410 2,410 2,400 2,410 4.97 2,410 4.97 0.42 567.69 K 136.8 M 3.96 5.6 100.0 100.0 8.55 M 3.6 M 2.38 0.0
1421 1397/03/27 2,280 2,357 2,280 2,357 4.99 2,296 2.27 3.38 105.12 K 24.73 M 0.77 1.05 100.0 100.0 24.73 M 1.12 M 22.0 0.0
1422 1397/03/23 2,234 2,266 2,223 2,266 3.38 2,245 2.42 1.93 214.93 K 48.34 M 2.01 2.15 100.0 100.0 2.69 M 1.93 M 1.39 0.0
1423 1397/03/22 2,170 2,237 2,160 2,163 -1.73 2,192 -0.41 3.56 93.86 K 20.46 M 0.88 0.98 100.0 100.0 1.02 M 2.27 M -2.22 0.0
1424 1397/03/21 2,230 2,250 2,175 2,177 -0.55 2,201 0.55 3.45 110.69 K 24.52 M 1.09 1.16 100.0 100.0 1.63 M 1.07 M 1.53 0.0
1425 1397/03/20 2,235 2,235 2,145 2,180 1.25 2,189 1.67 4.2 191.88 K 42.15 M 2.83 2.19 100.0 92.18 3.24 M 1.49 M 2.17 3.3 M
1426 1397/03/19 2,140 2,189 2,130 2,141 -0.56 2,153 0.0 2.77 73.26 K 15.78 M 0.87 0.86 100.0 100.0 1.31 M 1.21 M 1.08 0.0
1427 1397/03/13 2,145 2,180 2,120 2,180 0.83 2,153 -0.42 2.83 65.94 K 14.05 M 0.56 0.78 100.0 100.0 1.17 M 1.0 M 1.17 0.0
1428 1397/03/12 2,140 2,190 2,121 2,180 0.0 2,162 -0.83 3.25 93.48 K 19.96 M 0.62 1.12 100.0 100.0 1.81 M 3.33 M -1.83 0.0
1429 1397/03/09 2,140 2,224 2,140 2,171 -0.37 2,180 0.05 3.93 84.64 K 18.48 M 0.6 0.96 100.0 100.0 3.7 M 1.32 M 2.8 0.0
1430 1397/03/08 2,160 2,170 2,140 2,170 -0.5 2,179 -0.09 1.4 22.21 K 4.8 M 0.16 0.23 100.0 100.0 799.63 K 959.56 K -1.2 0.0
1431 1397/03/07 2,200 2,200 2,145 2,157 -2.04 2,181 -0.95 2.56 154.49 K 33.54 M 1.17 1.73 100.0 100.0 2.4 M 2.58 M -1.08 0.0
1432 1397/03/06 2,151 2,212 2,151 2,212 4.98 2,202 4.51 2.84 235.86 K 51.94 M 2.31 2.5 100.0 100.0 2.89 M 1.48 M 1.94 0.0
1433 1397/03/05 2,122 2,130 2,094 2,100 -2.55 2,107 -2.23 1.72 252.24 K 53.16 M 4.2 2.73 100.0 100.0 1.36 M 4.83 M -3.55 0.0
1434 1397/03/02 2,160 2,177 2,105 2,130 -1.43 2,155 -0.28 3.42 42.96 K 9.15 M 0.81 0.42 100.0 100.0 762.59 K 1.53 M -2.0 0.0
1435 1397/03/01 2,150 2,155 2,120 2,126 -1.76 2,161 -0.14 1.65 19.66 K 4.19 M 0.37 0.19 100.0 100.0 419.01 K 1.05 M -2.5 0.0
1436 1397/02/31 2,174 2,216 2,077 2,162 -1.05 2,164 -0.96 6.69 109.5 K 23.44 M 2.24 1.09 100.0 100.0 1.56 M 5.86 M -3.75 0.0
1437 1397/02/30 2,185 2,270 2,165 2,255 4.11 2,185 0.88 4.85 87.24 K 19.34 M 1.22 0.88 100.0 100.0 2.42 M 716.15 K 3.38 0.0
1438 1397/02/29 2,180 2,200 2,160 2,166 0.19 2,166 0.19 1.85 40.69 K 8.88 M 0.62 0.41 100.0 100.0 1.78 M 1.48 M 1.2 0.0
1439 1397/02/26 2,166 2,200 2,156 2,156 -0.28 2,162 0.0 2.04 8.5 K 1.85 M 0.1 0.08 100.0 100.0 615.28 K 369.17 K 1.67 0.0
1440 1397/02/25 2,191 2,191 2,166 2,166 0.23 2,162 0.05 1.15 18.91 K 4.12 M 0.21 0.19 100.0 100.0 411.9 K 1.03 M -2.5 0.0
1441 1397/02/24 2,074 2,210 2,074 2,200 2.71 2,161 0.89 6.56 88.62 K 19.44 M 1.15 0.88 100.0 100.0 1.39 M 925.77 K 1.5 0.0
1442 1397/02/23 2,074 2,165 2,074 2,165 2.66 2,142 1.56 4.39 200.25 K 43.01 M 4.5 2.08 100.0 100.0 2.39 M 2.05 M 1.17 0.0
1443 1397/02/22 2,133 2,155 2,090 2,090 -0.85 2,109 0.05 3.11 12.95 K 2.77 M 0.22 0.13 100.0 100.0 553.08 K 460.9 K 1.2 0.0
1444 1397/02/19 2,064 2,090 2,060 2,062 -3.37 2,108 -1.22 1.46 100.08 K 20.74 M 1.34 0.97 100.0 100.0 864.3 K 2.07 M -2.4 0.0
1445 1397/02/18 2,086 2,169 2,086 2,111 -1.22 2,134 -0.14 3.98 44.08 K 9.35 M 0.46 0.42 65.88 100.0 560.14 K 935.24 K -1.67 -3.19 M
1446 1397/02/17 2,135 2,135 2,063 2,105 -1.73 2,137 -0.23 3.49 27.94 K 5.87 M 0.28 0.26 100.0 100.0 451.16 K 586.51 K -1.3 0.0
1447 1397/02/16 2,073 2,135 2,073 2,080 -3.3 2,142 -0.42 2.99 37.7 K 7.91 M 0.24 0.34 100.0 100.0 608.17 K 1.13 M -1.86 0.0
1448 1397/02/15 2,222 2,222 2,073 2,073 -3.98 2,151 -0.37 7.19 85.32 K 18.23 M 0.46 0.78 100.0 100.0 1.22 M 2.28 M -1.88 0.0
1449 1397/02/11 2,145 2,217 2,090 2,217 4.97 2,159 2.23 6.08 179.78 K 39.11 M 0.9 1.66 100.0 100.0 9.78 M 1.0 M 9.75 0.0
1450 1397/02/10 2,100 2,134 2,064 2,134 -1.75 2,112 -2.76 3.39 146.36 K 30.36 M 0.81 1.42 100.0 100.0 1.12 M 3.04 M -2.7 0.0
1451 1397/02/09 2,220 2,220 2,189 2,191 1.2 2,172 0.32 1.42 44.29 K 9.76 M 0.25 0.4 100.0 100.0 1.22 M 1.08 M 1.13 0.0
1452 1397/02/08 2,085 2,188 2,085 2,188 4.99 2,165 3.89 4.94 337.27 K 73.0 M 2.79 3.4 100.0 100.0 9.13 M 1.7 M 5.38 0.0
1453 1397/02/05 2,116 2,160 2,060 2,065 -2.46 2,084 -1.56 4.85 217.42 K 45.27 M 2.59 1.87 100.0 100.0 1.74 M 11.32 M -6.5 0.0
1454 1397/02/04 2,220 2,221 2,071 2,087 -4.22 2,117 -2.85 7.24 250.76 K 53.09 M 5.26 2.12 100.0 100.0 1.13 M 3.79 M -3.36 0.0
1455 1397/02/03 2,183 2,220 2,180 2,220 2.16 2,179 0.28 1.83 48.21 K 10.61 M 1.14 0.36 100.0 100.0 1.77 M 757.52 K 2.33 0.0
1456 1397/02/02 2,220 2,220 2,180 2,180 0.37 2,173 0.05 1.83 25.75 K 5.62 M 0.52 0.18 100.0 100.0 802.96 K 510.97 K 1.57 0.0
1457 1397/02/01 2,170 2,199 2,150 2,199 1.29 2,172 0.05 2.28 63.18 K 13.75 M 1.05 0.44 100.0 100.0 1.96 M 1.15 M 1.71 0.0
1458 1397/01/29 2,123 2,199 2,123 2,190 0.97 2,171 0.09 3.58 31.45 K 6.87 M 0.55 0.2 100.0 100.0 980.89 K 572.18 K 1.71 0.0
1459 1397/01/28 2,120 2,161 2,115 2,160 -1.14 2,169 -0.73 2.17 69.89 K 14.91 M 0.78 0.37 100.0 100.0 1.86 M 1.36 M 1.38 0.0
1460 1397/01/27 2,120 2,220 2,120 2,190 0.27 2,185 0.05 4.72 21.32 K 4.69 M 0.21 0.1 100.0 100.0 585.68 K 520.6 K 1.13 0.0
1461 1397/01/26 2,112 2,199 2,112 2,161 -1.01 2,184 0.05 4.12 59.85 K 13.1 M 0.52 0.28 100.0 100.0 2.18 M 1.31 M 1.67 0.0
1462 1397/01/22 2,200 2,244 2,170 2,170 0.18 2,183 0.78 3.41 118.4 K 26.01 M 1.09 0.55 100.0 100.0 1.63 M 1.63 M 1.0 0.0
1463 1397/01/21 2,150 2,200 2,150 2,190 1.25 2,166 0.14 2.33 16.45 K 3.61 M 0.14 0.07 100.0 100.0 516.23 K 602.27 K -1.17 0.0
1464 1397/01/20 2,190 2,200 2,153 2,153 -4.99 2,163 -4.55 2.18 229.75 K 49.7 M 2.38 1.01 100.0 100.0 1.77 M 4.14 M -2.33 0.0
1465 1397/01/19 2,231 2,232 2,200 2,200 -4.43 2,266 -1.56 1.45 83.08 K 18.35 M 0.94 0.37 100.0 100.0 1.02 M 2.62 M -2.57 0.0
1466 1397/01/18 2,283 2,310 2,240 2,298 -2.13 2,302 -1.96 3.13 122.56 K 27.8 M 1.21 0.54 100.0 100.0 926.83 K 3.09 M -3.33 0.0
1467 1397/01/15 2,302 2,395 2,302 2,318 -1.86 2,348 -0.59 4.04 92.47 K 21.55 M 0.86 0.41 100.0 100.0 1.35 M 4.31 M -3.2 0.0
1468 1397/01/14 2,294 2,398 2,294 2,396 1.27 2,362 -0.17 4.53 42.56 K 9.99 M 0.2 0.18 100.0 100.0 1.25 M 666.17 K 1.88 0.0
1469 1397/01/08 2,336 2,398 2,336 2,346 -0.38 2,366 0.47 2.65 142.37 K 33.76 M 0.59 0.62 100.0 29.68 2.6 M 1.11 M 2.33 23.74 M
1470 1397/01/07 2,355 2,355 2,330 2,331 -1.06 2,355 -0.04 1.07 42.81 K 10.06 M 0.14 0.18 100.0 100.0 1.26 M 2.01 M -1.6 0.0
1471 1397/01/06 2,361 2,435 2,291 2,419 0.33 2,356 -2.28 6.29 187.33 K 44.04 M 0.64 0.81 45.92 100.0 1.19 M 2.32 M -1.95 -23.82 M
1472 1397/01/05 2,353 2,453 2,353 2,361 -3.48 2,411 -1.43 4.25 121.23 K 28.94 M 0.4 0.51 100.0 100.0 1.7 M 2.41 M -1.42 0.0
1473 1396/12/28 2,470 2,480 2,383 2,480 4.73 2,446 3.29 4.07 558.34 K 136.58 M 2.33 2.58 100.0 100.0 2.13 M 2.91 M -1.36 0.0
1474 1396/12/27 2,370 2,376 2,340 2,376 4.99 2,368 4.64 1.54 293.46 K 69.5 M 0.87 1.4 100.0 100.0 2.4 M 2.32 M 1.03 0.0
1475 1396/12/26 2,186 2,297 2,165 2,297 4.98 2,263 3.43 6.1 339.21 K 76.78 M 1.03 1.69 100.0 100.0 3.2 M 1.83 M 1.75 0.0
1476 1396/12/23 2,207 2,207 2,179 2,200 0.92 2,188 0.37 1.28 151.73 K 33.24 M 0.45 0.77 100.0 100.0 1.39 M 2.08 M -1.5 0.0
1477 1396/12/22 2,200 2,200 2,150 2,196 1.9 2,180 1.16 2.33 171.58 K 37.53 M 0.49 0.88 100.0 100.0 2.89 M 2.35 M 1.23 0.0
1478 1396/12/21 2,149 2,209 2,142 2,173 2.74 2,155 1.89 3.13 243.18 K 52.41 M 0.7 1.27 100.0 100.0 2.62 M 4.37 M -1.67 0.0
1479 1396/12/20 2,203 2,203 2,110 2,125 -4.32 2,115 -4.77 4.41 789.93 K 167.03 M 3.42 4.99 100.0 100.0 2.26 M 11.14 M -4.93 0.0
1480 1396/12/19 2,307 2,355 2,201 2,202 -4.59 2,221 -3.77 7.0 297.03 K 65.97 M 1.58 1.8 100.0 100.0 1.37 M 4.4 M -3.2 0.0
1481 1396/12/16 2,311 2,326 2,273 2,300 -1.92 2,308 -1.58 2.33 167.8 K 38.56 M 0.95 0.97 100.0 100.0 1.61 M 2.14 M -1.33 0.0
1482 1396/12/15 2,377 2,377 2,310 2,314 -3.74 2,345 -2.45 2.9 240.23 K 56.33 M 1.56 1.35 100.0 100.0 1.66 M 4.02 M -2.43 0.0
1483 1396/12/14 2,449 2,500 2,361 2,367 -2.43 2,404 -0.91 5.89 237.15 K 57.0 M 1.83 1.12 100.0 100.0 1.78 M 2.85 M -1.6 0.0
1484 1396/12/13 2,470 2,470 2,371 2,449 2.55 2,426 1.59 4.18 213.97 K 51.91 M 2.03 0.99 100.0 100.0 2.0 M 2.36 M -1.18 0.0
1485 1396/12/12 2,422 2,440 2,380 2,380 -0.21 2,388 0.13 2.52 83.67 K 20.01 M 0.69 0.38 100.0 100.0 2.0 M 1.82 M 1.1 0.0
1486 1396/12/09 2,380 2,400 2,350 2,353 -1.42 2,385 -0.08 2.13 104.75 K 24.96 M 0.83 0.47 100.0 100.0 1.78 M 1.78 M 1.0 0.0
1487 1396/12/08 2,400 2,400 2,353 2,360 -2.32 2,387 -1.2 2.0 130.92 K 31.04 M 0.94 0.59 100.0 100.0 1.35 M 1.83 M -1.35 0.0
1488 1396/12/07 2,380 2,400 2,380 2,383 -2.85 2,416 -1.51 0.84 114.8 K 27.41 M 0.76 0.5 100.0 100.0 1.31 M 3.05 M -2.33 0.0
1489 1396/12/06 2,452 2,499 2,380 2,439 -1.49 2,453 -0.93 5.0 91.98 K 22.31 M 0.57 0.37 100.0 100.0 697.11 K 1.39 M -2.0 0.0
1490 1396/12/05 2,520 2,520 2,433 2,433 -2.41 2,476 -0.68 3.58 165.25 K 40.86 M 1.01 0.61 100.0 100.0 1.95 M 2.55 M -1.31 0.0
1491 1396/12/02 2,499 2,525 2,480 2,500 0.89 2,493 0.61 1.81 126.71 K 31.69 M 0.83 0.39 100.0 100.0 2.64 M 1.86 M 1.42 0.0
1492 1396/11/30 2,540 2,540 2,429 2,500 -1.81 2,478 -2.67 4.57 194.84 K 48.27 M 1.41 0.56 100.0 100.0 1.38 M 3.02 M -2.19 0.0
1493 1396/11/29 2,521 2,577 2,521 2,546 0.08 2,546 0.08 2.22 173.49 K 44.17 M 1.24 0.5 100.0 100.0 2.32 M 1.84 M 1.26 0.0
1494 1396/11/28 2,576 2,577 2,505 2,564 0.63 2,544 -0.16 2.87 147.33 K 37.46 M 1.09 0.43 100.0 100.0 1.34 M 2.5 M -1.87 0.0
1495 1396/11/25 2,580 2,580 2,525 2,577 0.59 2,548 -0.55 2.18 174.85 K 44.53 M 0.93 0.52 100.0 100.0 1.59 M 2.97 M -1.87 0.0
1496 1396/11/24 2,520 2,597 2,520 2,590 0.82 2,562 -0.27 3.06 69.33 K 17.69 M 0.29 0.19 100.0 100.0 982.77 K 1.47 M -1.5 0.0
1497 1396/11/23 2,600 2,600 2,533 2,570 -1.08 2,569 -1.12 2.65 124.36 K 31.76 M 0.45 0.35 100.0 64.31 1.22 M 1.46 M -1.19 11.33 M
1498 1396/11/21 2,650 2,650 2,570 2,591 -3.0 2,598 -2.73 3.11 185.52 K 48.18 M 0.44 0.52 100.0 54.1 1.34 M 1.74 M -1.3 22.11 M
1499 1396/11/18 2,720 2,730 2,606 2,650 -0.34 2,671 0.45 4.76 119.19 K 31.93 M 0.26 0.34 100.0 49.51 1.68 M 930.02 K 1.81 16.12 M
1500 1396/11/17 2,640 2,721 2,570 2,660 1.26 2,659 1.22 5.88 439.85 K 116.96 M 1.1 1.31 100.0 100.0 5.32 M 2.05 M 2.59 0.0
1501 1396/11/16 2,670 2,721 2,557 2,628 -2.27 2,627 -2.31 6.41 307.28 K 80.73 M 0.83 0.95 100.0 100.0 1.47 M 3.1 M -2.12 0.0
1502 1396/11/15 2,783 2,783 2,605 2,670 -1.07 2,689 -0.37 6.83 340.82 K 91.66 M 1.03 1.08 100.0 100.0 2.41 M 2.48 M -1.03 0.0
1503 1396/11/14 2,599 2,710 2,570 2,710 5.0 2,699 4.57 5.45 922.16 K 248.89 M 4.58 3.36 100.0 100.0 4.01 M 3.95 M 1.02 0.0
1504 1396/11/11 2,560 2,636 2,539 2,600 1.25 2,581 0.51 3.82 299.96 K 77.42 M 1.34 1.13 100.0 100.0 2.04 M 2.15 M -1.06 0.0
1505 1396/11/10 2,564 2,639 2,501 2,603 -0.5 2,568 -1.83 5.52 123.12 K 31.35 M 0.37 0.47 100.0 100.0 870.8 K 1.36 M -1.57 0.0
1506 1396/11/09 2,600 2,675 2,567 2,567 -2.47 2,616 -0.61 4.21 173.33 K 45.34 M 0.31 0.65 100.0 100.0 1.56 M 1.89 M -1.21 0.0
1507 1396/11/08 2,725 2,777 2,566 2,660 -1.41 2,632 -2.45 8.22 131.91 K 34.4 M 0.2 0.5 100.0 100.0 839.08 K 1.56 M -1.86 0.0
1508 1396/11/07 2,798 2,800 2,660 2,664 -4.82 2,698 -3.61 5.26 278.24 K 75.07 M 0.44 1.09 100.0 100.0 1.39 M 2.59 M -1.86 0.0
1509 1396/11/04 2,888 2,900 2,759 2,800 -3.58 2,799 -3.62 5.11 414.35 K 115.98 M 0.74 1.7 100.0 100.0 1.9 M 2.97 M -1.56 0.0
1510 1396/11/03 2,967 2,967 2,815 2,855 1.03 2,904 2.76 5.4 675.45 K 196.18 M 1.56 2.85 100.0 100.0 1.94 M 3.22 M -1.66 0.0
1511 1396/11/02 2,580 2,838 2,580 2,838 4.99 2,826 4.55 10.0 1.26 M 356.68 M 4.57 7.02 100.0 24.41 9.39 M 2.49 M 3.77 269.61 M
1512 1396/10/24 5,297 5,370 5,150 5,200 0.12 5,257 1.21 4.27 596.17 K 313.43 M 3.25 3.72 100.0 100.0 3.13 M 6.53 M -2.08 0.0
1513 1396/10/23 5,300 5,300 5,169 5,287 1.46 5,194 -0.33 2.53 184.05 K 95.59 M 1.11 1.12 100.0 100.0 2.9 M 5.31 M -1.83 0.0
1514 1396/10/20 5,200 5,250 5,171 5,250 0.83 5,211 0.08 1.53 64.13 K 33.43 M 0.38 0.37 100.0 100.0 1.52 M 2.23 M -1.47 0.0
1515 1396/10/19 5,320 5,320 5,170 5,249 0.88 5,207 0.08 2.9 57.26 K 29.83 M 0.33 0.3 100.0 100.0 1.3 M 2.71 M -2.09 0.0
1516 1396/10/18 5,332 5,350 5,151 5,259 -1.3 5,203 -2.35 3.86 478.33 K 248.87 M 5.04 2.74 100.0 100.0 2.54 M 17.78 M -7.0 0.0
1517 1396/10/17 5,340 5,435 5,300 5,377 0.24 5,328 -0.67 2.55 132.17 K 70.42 M 1.33 0.77 100.0 72.53 1.76 M 2.43 M -1.38 19.35 M
1518 1396/10/16 5,450 5,450 5,331 5,370 1.03 5,364 0.92 2.23 97.6 K 52.35 M 0.94 0.57 100.0 65.49 1.41 M 1.9 M -1.35 18.07 M
1519 1396/10/13 5,350 5,400 5,300 5,305 -0.88 5,315 -0.69 1.89 88.38 K 46.97 M 0.83 0.52 100.0 100.0 1.96 M 2.76 M -1.41 0.0
1520 1396/10/12 5,488 5,488 5,330 5,330 0.08 5,352 0.49 2.96 78.75 K 42.18 M 0.72 0.48 100.0 61.99 1.83 M 3.27 M -1.78 16.03 M
1521 1396/10/11 5,388 5,500 5,300 5,360 2.13 5,326 1.49 3.77 77.57 K 41.4 M 0.57 0.47 100.0 100.0 1.8 M 3.45 M -1.92 0.0
1522 1396/10/10 5,360 5,378 5,200 5,356 -1.44 5,248 -3.42 3.42 154.54 K 81.1 M 1.27 0.96 100.0 100.0 1.8 M 2.53 M -1.41 0.0
1523 1396/10/09 5,685 5,685 5,350 5,451 -2.31 5,434 -2.62 6.26 119.44 K 64.9 M 0.93 0.75 100.0 99.91 1.35 M 3.41 M -2.52 56.85 K
1524 1396/10/06 5,510 5,665 5,500 5,654 1.84 5,580 0.5 3.0 105.27 K 58.74 M 0.74 0.63 100.0 52.37 3.46 M 1.81 M 1.91 27.98 M
1525 1396/10/05 5,670 5,670 5,508 5,508 -1.64 5,552 -0.86 2.94 92.47 K 51.34 M 0.4 0.5 100.0 100.0 1.9 M 3.95 M -2.08 0.0
1526 1396/10/04 5,749 5,750 5,562 5,571 -1.56 5,600 -1.04 3.38 209.93 K 117.56 M 0.99 1.06 100.0 100.0 4.35 M 7.84 M -1.8 0.0
1527 1396/10/03 5,671 5,701 5,600 5,675 0.58 5,659 0.3 1.8 79.43 K 44.96 M 0.33 0.39 100.0 74.8 1.95 M 1.68 M 1.16 11.33 M
1528 1396/10/02 5,878 5,878 5,567 5,668 -1.15 5,642 -1.6 5.59 157.84 K 89.05 M 0.61 0.77 100.0 100.0 2.23 M 3.87 M -1.74 0.0
1529 1396/09/29 5,849 5,849 5,700 5,737 1.79 5,734 1.74 2.61 172.9 K 99.15 M 0.62 0.4 100.0 72.33 3.81 M 1.56 M 2.45 27.43 M
1530 1396/09/28 5,520 5,767 5,499 5,767 4.99 5,636 2.6 4.87 527.22 K 297.13 M 2.04 1.3 100.0 72.82 12.38 M 3.09 M 4.01 80.77 M
1531 1396/09/27 5,492 5,548 5,441 5,500 0.68 5,493 0.55 1.97 120.06 K 65.95 M 0.47 0.3 100.0 49.9 3.47 M 2.06 M 1.69 33.04 M
1532 1396/09/26 5,448 5,555 5,368 5,430 1.44 5,463 2.05 3.48 211.48 K 115.53 M 0.92 0.53 100.0 51.12 2.57 M 2.57 M -1.0 56.47 M
1533 1396/09/25 5,500 5,500 5,326 5,370 -1.01 5,353 -1.33 3.27 267.7 K 143.3 M 1.43 0.68 100.0 25.33 2.39 M 3.02 M -1.27 107.0 M
1534 1396/09/22 5,381 5,500 5,380 5,390 -0.77 5,425 -0.13 2.23 273.79 K 148.54 M 1.87 0.71 99.27 54.87 2.73 M 7.41 M -2.71 65.95 M
1535 1396/09/21 5,450 5,510 5,302 5,400 -1.96 5,432 -1.38 3.92 419.19 K 227.71 M 6.52 1.14 96.91 35.52 2.51 M 4.04 M -1.61 139.8 M
1536 1396/09/20 5,504 5,550 5,491 5,508 -0.76 5,508 -0.76 1.07 103.8 K 57.17 M 2.01 0.28 100.0 83.16 2.38 M 4.32 M -1.81 9.63 M
1537 1396/09/19 5,555 5,599 5,523 5,541 -0.54 5,550 -0.38 1.38 83.92 K 46.56 M 1.5 0.23 100.0 100.0 3.1 M 3.58 M -1.15 0.0
1538 1396/09/18 5,534 5,600 5,500 5,600 0.05 5,571 -0.46 1.82 56.0 K 31.11 M 0.96 0.15 100.0 100.0 1.24 M 2.83 M -2.27 0.0
1539 1396/09/14 5,720 5,720 5,555 5,555 -2.25 5,597 -1.51 2.97 67.35 K 37.52 M 0.64 0.18 97.04 100.0 2.28 M 3.41 M -1.5 -1.11 M
1540 1396/09/13 5,511 5,689 5,511 5,575 -2.06 5,683 -0.16 3.23 10.45 K 5.87 M 0.05 0.03 100.0 100.0 838.21 K 733.43 K 1.14 0.0
1541 1396/09/12 5,589 5,700 5,580 5,650 -1.82 5,692 -1.09 2.15 40.94 K 23.01 M 0.15 0.11 100.0 100.0 1.92 M 1.92 M 1.0 0.0
1542 1396/09/11 5,778 5,887 5,640 5,650 -0.32 5,755 1.53 4.38 104.97 K 60.41 M 0.35 0.28 100.0 100.0 2.63 M 2.16 M 1.22 0.0
1543 1396/09/08 5,830 5,830 5,612 5,709 -0.56 5,668 -1.27 3.88 67.96 K 38.33 M 0.22 0.17 100.0 100.0 1.6 M 2.4 M -1.5 0.0
1544 1396/09/07 5,750 5,890 5,519 5,740 2.08 5,741 2.1 6.72 299.56 K 171.97 M 0.25 0.79 100.0 100.0 4.53 M 3.31 M 1.37 0.0
1545 1396/09/05 5,623 5,720 5,544 5,720 4.19 5,623 2.42 3.17 449.02 K 252.48 M 0.41 1.26 100.0 99.77 6.82 M 3.82 M 1.79 570.0 K
1546 1396/09/04 5,400 5,610 5,263 5,600 4.36 5,490 2.31 6.59 451.18 K 247.71 M 0.44 1.3 99.96 100.0 4.67 M 3.49 M 1.34 -106.04 K
1547 1396/09/01 5,450 5,450 5,254 5,333 -3.04 5,366 -2.44 3.73 236.09 K 126.69 M 0.23 0.69 66.05 66.05 1.99 M 4.4 M -2.21 0.0
1548 1396/08/30 5,489 5,580 5,400 5,406 -0.17 5,500 1.57 3.33 111.23 K 61.18 M 0.11 0.33 100.0 100.0 1.8 M 2.11 M -1.17 0.0
1549 1396/08/29 5,403 5,491 5,371 5,405 -0.2 5,415 -0.02 2.23 4.69 M 2.54 B 41.28 44.98 2.03 2.03 2.24 M 2.87 M -1.28 0.0
1550 1396/08/27 5,425 5,443 5,400 5,400 -0.35 5,416 -0.06 0.8 38.7 K 20.94 M 0.34 0.37 100.0 100.0 1.61 M 4.19 M -2.6 0.0
1551 1396/08/24 5,408 5,500 5,402 5,402 -0.2 5,419 0.11 1.81 31.7 K 17.22 M 0.28 0.24 100.0 100.0 1.23 M 1.15 M 1.07 0.0
1552 1396/08/23 5,430 5,480 5,396 5,400 -0.39 5,413 -0.15 1.56 238.38 K 129.03 M 2.66 1.77 100.0 100.0 3.49 M 11.73 M -3.36 0.0
1553 1396/08/22 5,402 5,470 5,402 5,468 0.85 5,421 -0.02 1.26 142.47 K 77.24 M 1.96 1.05 100.0 100.0 4.29 M 4.54 M -1.06 0.0
1554 1396/08/21 5,451 5,499 5,404 5,418 -0.42 5,422 -0.35 1.76 117.37 K 63.64 M 1.77 0.89 100.0 100.0 4.55 M 6.36 M -1.4 0.0
1555 1396/08/20 5,424 5,567 5,424 5,455 0.33 5,441 0.07 2.64 33.81 K 18.42 M 0.45 0.25 100.0 100.0 1.23 M 1.42 M -1.15 0.0
1556 1396/08/17 5,437 5,549 5,422 5,445 0.46 5,437 0.31 2.34 43.32 K 23.63 M 0.52 0.32 100.0 100.0 1.82 M 2.63 M -1.44 0.0
1557 1396/08/16 5,413 5,478 5,382 5,474 -0.22 5,420 -1.2 1.78 111.47 K 60.42 M 1.36 0.84 100.0 100.0 1.68 M 6.04 M -3.6 0.0
1558 1396/08/15 5,465 5,569 5,417 5,441 -1.4 5,486 -0.58 2.81 58.0 K 31.71 M 0.4 0.44 100.0 100.0 1.51 M 3.17 M -2.1 0.0
1559 1396/08/14 5,510 5,598 5,455 5,455 -1.12 5,518 0.02 2.62 84.47 K 46.61 M 0.59 0.54 100.0 76.29 1.41 M 2.96 M -2.1 11.05 M
1560 1396/08/13 5,539 5,600 5,491 5,536 1.39 5,517 1.04 1.99 81.8 K 45.18 M 0.6 0.41 100.0 100.0 5.65 M 2.82 M 2.0 0.0
1561 1396/08/10 5,502 5,523 5,430 5,460 0.76 5,460 0.76 1.71 81.28 K 44.42 M 0.48 0.41 100.0 100.0 2.22 M 4.94 M -2.22 0.0
1562 1396/08/09 5,410 5,547 5,410 5,547 1.99 5,419 -0.37 2.53 105.36 K 57.1 M 0.61 0.54 100.0 100.0 1.97 M 6.34 M -3.22 0.0
1563 1396/08/08 5,450 5,500 5,402 5,413 -1.56 5,439 -1.09 1.81 366.53 K 199.35 M 3.62 2.03 100.0 100.0 3.44 M 9.97 M -2.9 0.0
1564 1396/08/07 5,520 5,520 5,454 5,465 -1.39 5,499 -0.78 1.21 82.2 K 45.17 M 0.87 0.46 100.0 100.0 1.88 M 3.47 M -1.85 0.0
1565 1396/08/06 5,660 5,660 5,540 5,560 1.04 5,542 0.71 2.17 45.59 K 25.44 M 0.48 0.26 100.0 100.0 1.41 M 1.5 M -1.06 0.0
1566 1396/08/03 5,778 5,675 5,496 5,669 0.78 5,503 -2.17 3.26 254.44 K 140.02 M 1.55 1.51 99.61 100.0 3.32 M 10.0 M -3.01 -550.0 K
1567 1396/08/02 5,750 5,750 5,541 5,600 -3.98 5,625 -3.55 3.77 112.93 K 63.52 M 0.58 0.67 100.0 100.0 1.55 M 9.07 M -5.86 0.0
1568 1396/08/01 5,714 5,898 5,713 5,800 -0.74 5,832 -0.19 3.24 11.12 K 6.4 M 0.05 0.06 100.0 100.0 355.48 K 533.23 K -1.5 0.0
1569 1396/07/30 5,849 5,945 5,800 5,899 1.44 5,843 0.48 2.5 46.4 K 27.22 M 0.21 0.26 100.0 100.0 1.81 M 2.27 M -1.25 0.0
1570 1396/07/29 5,946 5,946 5,733 5,800 0.33 5,815 0.59 3.72 47.92 K 28.0 M 0.21 0.25 100.0 100.0 1.22 M 1.56 M -1.28 0.0
1571 1396/07/26 5,900 5,990 5,605 5,900 0.0 5,781 -2.02 6.87 604.32 K 349.33 M 4.9 3.69 66.01 99.75 3.91 M 5.2 M -1.33 -117.85 M
1572 1396/07/25 6,000 6,000 5,642 5,760 0.02 5,900 2.45 6.35 262.87 K 155.08 M 3.2 1.54 99.61 100.0 3.68 M 4.31 M -1.17 -599.6 K
1573 1396/07/24 5,690 5,794 5,601 5,794 4.98 5,759 4.35 3.45 169.21 K 97.44 M 2.91 1.01 100.0 100.0 3.48 M 1.99 M 1.75 0.0
1574 1396/07/23 5,599 5,599 5,500 5,583 1.27 5,519 0.11 1.8 40.53 K 22.4 M 0.25 0.23 100.0 100.0 1.24 M 2.04 M -1.64 0.0
1575 1396/07/22 5,497 5,612 5,497 5,608 2.34 5,513 0.6 2.09 51.82 K 28.7 M 0.15 0.28 100.0 100.0 1.25 M 1.69 M -1.35 0.0
1576 1396/07/19 5,620 5,620 5,441 5,500 0.49 5,480 0.13 3.29 92.37 K 50.62 M 0.27 0.5 100.0 100.0 2.41 M 4.6 M -1.91 0.0
1577 1396/07/18 5,629 5,629 5,442 5,500 0.66 5,473 0.16 3.44 56.62 K 31.01 M 0.17 0.31 100.0 100.0 1.82 M 6.2 M -3.4 0.0
1578 1396/07/17 5,570 5,570 5,409 5,550 2.08 5,464 0.5 2.98 49.39 K 27.08 M 0.15 0.27 100.0 100.0 1.5 M 2.26 M -1.5 0.0
1579 1396/07/16 5,752 5,752 5,365 5,400 -4.37 5,437 -3.72 7.21 547.95 K 297.91 M 2.33 3.47 100.0 95.44 3.42 M 13.54 M -3.95 13.58 M
1580 1396/07/15 5,860 5,880 5,612 5,612 -4.99 5,647 -4.4 4.78 1.01 M 568.67 M 23.34 9.28 100.0 100.0 5.27 M 31.59 M -6.0 0.0
1581 1396/07/12 5,963 5,999 5,861 5,873 -0.89 5,907 -0.32 2.35 53.98 K 31.83 M 1.19 0.5 100.0 100.0 2.12 M 3.18 M -1.5 0.0
1582 1396/07/11 5,891 5,895 5,862 5,863 -1.4 5,926 -0.34 0.56 27.25 K 16.03 M 0.47 0.25 100.0 100.0 1.15 M 1.78 M -1.56 0.0
1583 1396/07/10 5,917 6,000 5,889 5,894 -1.55 5,946 -0.68 1.88 43.61 K 25.77 M 0.67 0.4 100.0 100.0 1.36 M 3.68 M -2.71 0.0
1584 1396/07/05 5,946 6,087 5,945 6,087 1.7 5,987 0.03 2.39 42.35 K 25.36 M 0.43 0.39 100.0 100.0 1.58 M 2.82 M -1.78 0.0
1585 1396/07/04 5,950 6,010 5,931 6,000 0.15 5,985 -0.1 1.33 48.49 K 29.0 M 0.36 0.44 100.0 96.92 2.42 M 2.56 M -1.06 892.5 K
1586 1396/07/03 6,000 6,100 5,962 6,040 0.78 5,991 -0.03 2.31 64.55 K 38.66 M 0.45 0.59 100.0 100.0 2.15 M 1.76 M 1.22 0.0
1587 1396/07/02 5,966 6,075 5,960 6,000 -1.36 5,993 -1.48 1.93 88.62 K 53.11 M 0.43 0.83 100.0 100.0 4.43 M 2.95 M 1.5 0.0
1588 1396/07/01 6,060 6,139 5,958 5,958 -2.31 6,083 -0.26 3.04 81.67 K 49.68 M 0.38 0.78 100.0 100.0 2.26 M 1.55 M 1.45 0.0
1589 1396/06/29 6,100 6,148 6,050 6,050 0.27 6,099 1.08 1.62 213.94 K 130.48 M 0.96 2.27 100.0 100.0 5.02 M 3.95 M 1.27 0.0
1590 1396/06/28 5,995 6,110 5,930 6,100 2.9 6,034 1.79 3.04 227.62 K 137.34 M 1.06 2.65 100.0 100.0 4.29 M 3.35 M 1.28 0.0
1591 1396/06/27 5,887 6,000 5,887 5,990 1.75 5,928 0.7 1.92 106.63 K 63.21 M 0.53 1.19 100.0 100.0 3.95 M 3.51 M 1.13 0.0
1592 1396/06/26 6,050 6,050 5,815 5,870 -2.72 5,887 -2.44 4.04 398.75 K 234.73 M 3.02 5.26 100.0 100.0 3.79 M 29.34 M -7.75 0.0
1593 1396/06/25 5,900 6,148 5,900 6,100 2.45 6,034 1.34 4.2 114.4 K 69.03 M 1.0 1.54 100.0 100.0 3.63 M 1.82 M 2.0 0.0
1594 1396/06/22 5,900 6,059 5,900 5,900 -1.96 5,954 -1.06 2.69 269.34 K 160.37 M 3.66 4.36 100.0 100.0 4.72 M 5.01 M -1.06 0.0
1595 1396/06/21 5,856 6,060 5,856 6,040 2.22 6,018 1.84 3.48 185.56 K 111.67 M 4.57 3.3 100.0 75.8 7.44 M 2.06 M 3.61 27.02 M
1596 1396/06/20 5,865 5,966 5,856 5,954 1.24 5,909 0.48 1.88 39.36 K 23.38 M 1.02 0.68 100.0 100.0 3.34 M 2.6 M 1.29 0.0
1597 1396/06/19 5,850 6,000 5,850 5,857 -1.15 5,881 -0.74 2.56 51.42 K 30.1 M 1.23 0.84 100.0 100.0 1.37 M 4.3 M -3.14 0.0
1598 1396/06/15 5,856 6,059 5,856 5,880 -0.79 5,925 -0.03 3.47 26.87 K 15.91 M 0.58 0.28 100.0 100.0 1.77 M 1.45 M 1.22 0.0
1599 1396/06/14 5,860 6,030 5,800 6,010 2.05 5,927 0.65 3.97 64.82 K 38.49 M 1.53 0.58 100.0 100.0 2.96 M 1.6 M 1.85 0.0
1600 1396/06/13 5,851 5,920 5,851 5,900 0.1 5,889 -0.08 1.18 20.63 K 12.12 M 0.44 0.18 100.0 100.0 1.52 M 1.73 M -1.14 0.0
1601 1396/06/12 5,980 5,980 5,851 5,851 -0.86 5,894 -0.14 2.2 29.86 K 17.56 M 0.59 0.24 100.0 100.0 1.1 M 1.46 M -1.33 0.0
1602 1396/06/11 6,065 6,065 5,881 5,900 -0.76 5,902 -0.72 3.13 66.93 K 39.43 M 1.36 0.52 100.0 100.0 1.88 M 3.03 M -1.62 0.0
1603 1396/06/08 5,888 6,097 5,881 5,881 -0.46 5,945 0.63 3.67 47.64 K 28.44 M 1.08 0.36 100.0 100.0 2.37 M 3.56 M -1.5 0.0
1604 1396/06/07 5,900 5,900 5,890 5,892 -0.61 5,908 -0.34 0.17 47.2 K 27.82 M 1.26 0.33 100.0 100.0 1.39 M 2.53 M -1.82 0.0
1605 1396/06/06 5,900 6,080 5,850 5,950 -0.28 5,928 -0.65 3.93 40.74 K 24.0 M 0.97 0.28 82.93 100.0 947.62 K 2.18 M -2.3 -4.09 M
1606 1396/06/05 5,925 5,933 5,900 5,910 -2.36 5,967 -1.42 0.56 51.19 K 30.29 M 0.74 0.34 95.11 100.0 1.15 M 3.37 M -2.92 -1.48 M
1607 1396/06/04 6,012 6,040 5,950 6,000 -2.83 6,053 -1.98 1.51 58.44 K 35.1 M 0.73 0.38 100.0 100.0 1.76 M 2.7 M -1.54 0.0
1608 1396/06/01 6,100 6,100 6,082 6,082 -2.01 6,175 -0.52 0.3 23.63 K 14.4 M 0.26 0.15 100.0 100.0 4.8 M 4.8 M 1.0 0.0
1609 1396/05/31 6,200 6,200 6,070 6,072 -2.54 6,207 -0.37 2.14 13.02 K 7.92 M 0.14 0.08 100.0 100.0 1.32 M 1.58 M -1.2 0.0
1610 1396/05/30 6,268 6,320 6,060 6,229 1.01 6,230 1.02 4.29 63.25 K 39.53 M 0.66 0.38 100.0 100.0 2.82 M 2.08 M 1.36 0.0
1611 1396/05/29 6,137 6,269 5,915 6,220 2.2 6,167 1.33 5.98 185.78 K 114.57 M 2.52 1.16 100.0 100.0 8.81 M 2.79 M 3.15 0.0
1612 1396/05/28 6,060 6,167 6,060 6,138 1.34 6,086 0.48 1.77 116.55 K 70.93 M 1.61 0.75 100.0 100.0 8.87 M 3.73 M 2.38 0.0
1613 1396/05/25 5,996 6,194 5,912 6,100 1.72 6,057 1.0 4.77 82.71 K 50.1 M 0.42 0.53 100.0 100.0 3.58 M 2.39 M 1.5 0.0
1614 1396/05/24 6,000 6,100 5,996 5,996 0.13 5,997 0.15 1.73 19.17 K 11.54 M 0.07 0.12 100.0 100.0 1.15 M 1.28 M -1.11 0.0
1615 1396/05/23 5,963 6,152 5,890 6,000 -0.6 5,988 -0.8 4.45 76.25 K 45.65 M 0.28 0.5 100.0 100.0 2.54 M 2.28 M 1.11 0.0
1616 1396/05/22 6,050 6,101 5,921 5,928 -3.7 6,036 -1.95 3.04 73.84 K 44.51 M 0.25 0.49 100.0 100.0 1.94 M 2.12 M -1.1 0.0
1617 1396/05/21 6,369 6,370 6,095 6,100 -3.89 6,156 -3.01 4.51 109.54 K 67.43 M 0.35 0.75 100.0 100.0 1.87 M 2.81 M -1.5 0.0
1618 1396/05/18 6,359 6,366 6,221 6,366 5.0 6,347 4.68 2.33 698.9 K 443.6 M 3.66 6.06 100.0 92.82 9.44 M 4.58 M 2.06 31.83 M
1619 1396/05/17 5,909 6,115 5,803 6,115 5.0 6,063 4.1 5.38 413.43 K 250.66 M 2.61 4.32 100.0 100.0 9.28 M 3.69 M 2.52 0.0
1620 1396/05/16 5,913 5,914 5,790 5,802 0.0 5,824 0.38 2.14 73.87 K 43.04 M 0.43 0.78 100.0 100.0 1.59 M 3.91 M -2.45 0.0
1621 1396/05/15 5,860 5,899 5,750 5,899 -0.35 5,802 -1.99 2.59 195.29 K 113.31 M 1.26 2.28 100.0 56.55 2.18 M 2.67 M -1.23 49.23 M
1622 1396/05/11 5,985 5,985 5,848 5,936 1.06 5,920 0.78 2.34 167.35 K 99.07 M 1.13 2.13 100.0 34.35 3.54 M 1.7 M 2.08 65.04 M
1623 1396/05/10 5,850 5,918 5,823 5,910 1.44 5,874 0.82 1.63 105.99 K 62.26 M 0.72 1.44 100.0 100.0 2.22 M 2.96 M -1.33 0.0
1624 1396/05/09 5,821 5,899 5,800 5,890 -1.21 5,826 -2.28 1.71 249.42 K 145.31 M 1.66 4.04 100.0 58.09 3.93 M 4.22 M -1.07 60.89 M
1625 1396/05/08 5,900 5,993 5,900 5,950 0.02 5,962 0.22 1.58 149.16 K 88.92 M 1.22 2.73 100.0 100.0 3.87 M 3.07 M 1.26 0.0
1626 1396/05/07 6,051 6,051 5,843 5,900 -2.14 5,949 -1.33 3.56 103.91 K 61.81 M 0.92 1.94 98.57 100.0 1.97 M 4.75 M -2.42 -885.0 K
1627 1396/05/04 6,075 6,177 5,865 6,060 0.03 6,029 -0.48 5.32 131.5 K 79.28 M 1.45 2.52 100.0 100.0 1.59 M 3.3 M -2.08 0.0
1628 1396/05/03 6,101 6,101 6,003 6,040 -1.85 6,058 -1.56 1.63 99.57 K 60.32 M 1.17 2.1 100.0 100.0 1.77 M 5.48 M -3.09 0.0
1629 1396/04/27 6,541 6,884 6,530 6,879 4.91 6,754 3.0 5.42 265.22 K 179.12 M 7.7 7.6 100.0 100.0 7.46 M 3.09 M 2.42 0.0
1630 1396/04/26 6,472 6,739 6,472 6,580 0.57 6,557 0.21 4.13 13.39 K 8.87 M 0.35 0.38 100.0 100.0 886.54 K 985.05 K -1.11 0.0
1631 1396/04/25 6,511 6,660 6,451 6,471 -2.15 6,543 -1.06 3.24 53.33 K 34.74 M 1.64 1.63 100.0 100.0 1.2 M 2.32 M -1.93 0.0
1632 1396/04/24 6,609 6,666 6,513 6,513 -1.45 6,613 0.06 2.35 23.09 K 15.29 M 0.72 0.7 100.0 100.0 1.18 M 1.91 M -1.62 0.0
1633 1396/04/21 6,562 6,766 6,500 6,766 3.17 6,609 0.78 4.09 71.33 K 47.17 M 1.88 1.6 100.0 100.0 3.93 M 2.77 M 1.42 0.0
1634 1396/04/20 6,670 6,700 6,500 6,500 -0.93 6,558 -0.05 3.08 11.18 K 7.31 M 0.28 0.21 100.0 100.0 609.52 K 1.22 M -2.0 0.0
1635 1396/04/19 6,600 6,770 6,500 6,600 0.5 6,561 -0.09 4.15 31.14 K 20.4 M 0.69 0.56 100.0 100.0 1.36 M 2.04 M -1.5 0.0
1636 1396/04/18 6,794 6,795 6,570 6,570 1.08 6,567 1.03 3.42 26.05 K 17.45 M 0.61 0.44 100.0 100.0 2.91 M 1.45 M 2.0 0.0
1637 1396/04/17 6,611 6,760 6,550 6,550 1.35 6,500 0.57 3.21 20.46 K 13.51 M 0.48 0.34 100.0 100.0 964.97 K 1.5 M -1.56 0.0
1638 1396/04/14 6,601 6,609 6,334 6,522 -2.16 6,463 -3.05 4.34 100.46 K 64.92 M 4.02 1.75 100.0 100.0 1.55 M 3.42 M -2.21 0.0
1639 1396/04/13 6,650 6,650 6,602 6,604 -1.27 6,666 -0.34 0.73 21.87 K 14.46 M 0.96 0.38 100.0 100.0 2.89 M 4.82 M -1.67 0.0
1640 1396/04/12 6,850 6,850 6,600 6,601 -2.83 6,689 -1.53 3.79 58.28 K 38.82 M 4.71 1.04 100.0 99.59 2.16 M 4.3 M -1.99 159.48 K
1641 1396/04/11 6,825 6,830 6,781 6,781 -0.09 6,793 0.09 0.72 13.32 K 9.09 M 0.5 0.23 100.0 100.0 1.14 M 1.82 M -1.6 0.0
1642 1396/04/10 6,756 6,869 6,756 6,770 0.06 6,787 0.31 1.67 21.4 K 14.64 M 0.5 0.37 100.0 100.0 1.46 M 2.09 M -1.43 0.0
1643 1396/04/07 6,750 6,940 6,750 6,940 2.86 6,766 0.28 2.81 10.13 K 6.97 M 0.24 0.16 100.0 100.0 2.32 M 996.41 K 2.33 0.0
1644 1396/04/04 6,977 6,977 6,653 6,898 2.53 6,747 0.28 4.87 11.32 K 7.75 M 0.27 0.17 100.0 100.0 1.11 M 1.29 M -1.17 0.0
1645 1396/04/03 6,990 6,990 6,639 6,701 -0.42 6,728 -0.01 5.29 5.67 K 3.81 M 0.13 0.08 100.0 100.0 423.14 K 1.27 M -3.0 0.0
1646 1396/03/31 6,800 6,920 6,660 6,660 -0.72 6,729 0.31 3.9 84.02 K 56.53 M 2.91 1.24 100.0 98.18 3.33 M 3.27 M 1.02 1.03 M
1647 1396/03/30 6,700 6,992 6,696 6,800 -3.52 6,708 -4.82 4.42 101.08 K 67.8 M 7.24 1.61 100.0 100.0 2.26 M 6.78 M -3.0 0.0
1648 1396/03/29 6,801 7,000 6,801 6,843 -3.18 7,048 -0.28 2.93 6.33 K 4.34 M 0.09 0.09 100.0 100.0 361.37 K 1.08 M -3.0 0.0
1649 1396/03/28 6,801 7,097 6,801 6,900 -2.99 7,068 -0.63 4.35 14.41 K 9.94 M 0.13 0.2 100.0 100.0 1.42 M 993.78 K 1.43 0.0
1650 1396/03/27 7,263 7,264 6,900 6,900 -3.89 7,113 -0.92 5.28 17.5 K 12.1 M 0.15 0.24 100.0 100.0 864.42 K 1.21 M -1.4 0.0
1651 1396/03/24 7,299 7,299 7,055 7,100 -1.13 7,179 -0.03 3.46 4.85 K 3.47 M 0.04 0.06 100.0 100.0 433.3 K 433.3 K 1.0 0.0
1652 1396/03/23 7,325 7,325 6,905 6,905 -4.11 7,181 -0.28 6.08 26.7 K 19.08 M 0.19 0.35 100.0 100.0 1.27 M 1.73 M -1.36 0.0
1653 1396/03/22 7,107 7,245 7,101 7,238 4.9 7,201 4.36 2.03 307.85 K 221.69 M 3.47 4.74 100.0 100.0 6.52 M 3.58 M 1.82 0.0
1654 1396/03/21 6,720 7,054 6,650 7,054 4.99 6,900 2.69 6.08 206.9 K 142.76 M 3.74 2.85 100.0 100.0 5.71 M 3.32 M 1.72 0.0
1655 1396/03/20 6,800 6,800 6,704 6,710 0.81 6,719 0.95 1.43 56.76 K 38.25 M 1.2 0.76 100.0 100.0 4.25 M 4.78 M -1.12 0.0
1656 1396/03/17 6,771 6,957 6,551 6,600 -4.01 6,656 -3.2 6.2 94.23 K 62.72 M 2.85 0.86 100.0 100.0 1.36 M 4.82 M -3.54 0.0
1657 1396/03/16 6,770 7,025 6,770 6,899 0.51 6,876 0.17 3.77 36.86 K 25.38 M 1.13 0.3 100.0 100.0 1.69 M 1.34 M 1.27 0.0
1658 1396/03/13 6,902 6,925 6,607 6,770 -2.65 6,864 -1.29 4.81 48.91 K 33.37 M 1.08 0.33 100.0 100.0 1.24 M 5.56 M -4.5 0.0
1659 1396/03/10 7,099 7,100 6,950 6,980 1.14 6,954 0.77 2.16 39.47 K 27.62 M 0.65 0.26 100.0 100.0 1.73 M 1.73 M 1.0 0.0
1660 1396/03/09 6,899 6,899 6,802 6,833 -1.11 6,901 -0.13 1.43 17.92 K 12.32 M 0.29 0.12 100.0 100.0 1.12 M 1.76 M -1.57 0.0
1661 1396/03/08 6,870 6,899 6,750 6,899 -0.95 6,910 -0.79 2.21 22.11 K 15.0 M 0.31 0.15 100.0 100.0 1.15 M 2.5 M -2.17 0.0
1662 1396/03/07 6,997 6,999 6,875 6,940 -0.87 6,965 -0.51 1.8 34.13 K 23.63 M 0.53 0.22 100.0 100.0 1.58 M 4.73 M -3.0 0.0
1663 1396/03/06 7,010 7,010 7,000 7,000 -0.1 7,001 -0.09 0.14 113.04 K 79.14 M 1.85 0.76 100.0 100.0 5.65 M 11.31 M -2.0 0.0
1664 1396/03/03 7,001 7,060 7,000 7,000 -0.24 7,007 -0.14 0.86 118.18 K 82.81 M 2.12 0.8 100.0 100.0 4.14 M 6.9 M -1.67 0.0
1665 1396/03/02 7,093 7,130 7,000 7,060 0.84 7,017 0.23 1.86 23.28 K 16.41 M 0.4 0.15 100.0 100.0 1.17 M 1.37 M -1.17 0.0
1666 1396/03/01 7,000 7,020 6,966 7,000 0.06 7,001 0.07 0.78 62.85 K 44.01 M 1.06 0.4 100.0 100.0 3.39 M 4.4 M -1.3 0.0
1667 1396/02/31 7,050 7,189 7,020 7,022 0.4 6,996 0.03 2.41 2.3 K 1.62 M 0.03 0.01 100.0 100.0 405.71 K 540.95 K -1.33 0.0
1668 1396/02/30 7,320 7,320 6,951 7,060 0.71 6,994 -0.23 5.31 98.25 K 68.72 M 1.51 0.61 100.0 100.0 2.29 M 8.59 M -3.75 0.0
1669 1396/02/27 6,959 7,177 6,950 7,000 1.02 7,010 1.17 3.27 91.69 K 64.27 M 0.78 0.56 100.0 100.0 2.57 M 4.94 M -1.92 0.0
1670 1396/02/26 6,995 6,996 6,901 6,959 1.0 6,929 0.57 1.38 33.69 K 23.48 M 0.26 0.2 100.0 100.0 3.35 M 7.83 M -2.33 0.0
1671 1396/02/25 7,013 7,013 6,760 6,900 -2.54 6,890 -2.68 3.74 70.58 K 48.63 M 0.26 0.4 100.0 100.0 1.39 M 6.95 M -5.0 0.0
1672 1396/02/24 7,006 7,148 7,006 7,070 -1.08 7,080 -0.94 2.03 48.09 K 33.9 M 0.14 0.25 100.0 100.0 2.26 M 3.08 M -1.36 0.0
1673 1396/02/23 7,150 7,250 7,107 7,200 1.22 7,147 0.48 2.01 80.53 K 57.56 M 0.19 0.41 100.0 100.0 3.6 M 4.8 M -1.33 0.0
1674 1396/02/20 7,107 7,280 7,107 7,180 -4.02 7,113 -4.92 2.43 357.35 K 254.18 M 0.97 1.9 100.0 100.0 3.39 M 8.2 M -2.42 0.0
1675 1396/02/19 7,700 7,700 7,451 7,451 -5.0 7,481 -4.62 3.34 103.18 K 77.19 M 0.29 0.55 100.0 100.0 2.86 M 15.44 M -5.4 0.0
1676 1396/02/18 7,861 7,861 7,572 7,860 4.98 7,843 4.75 3.82 790.81 K 620.21 M 3.92 5.22 100.0 91.64 8.74 M 5.31 M 1.64 51.88 M
1677 1396/02/17 7,290 7,502 7,290 7,502 5.0 7,487 4.79 2.91 327.74 K 245.38 M 2.23 2.24 100.0 84.71 27.26 M 3.92 M 6.95 37.51 M
1678 1396/02/16 7,079 7,279 7,030 7,279 4.99 7,145 3.06 3.54 501.08 K 358.04 M 8.95 4.09 100.0 100.0 21.06 M 7.78 M 2.71 0.0
1679 1396/02/13 7,289 7,289 6,780 6,920 -2.52 6,933 -2.34 7.51 124.79 K 86.52 M 2.68 1.01 100.0 100.0 1.97 M 12.36 M -6.29 0.0
1680 1396/02/12 7,125 7,267 7,100 7,231 2.41 7,099 0.54 2.35 18.84 K 13.56 M 0.26 0.15 100.0 100.0 1.04 M 1.23 M -1.18 0.0
1681 1396/02/11 6,922 7,245 6,916 7,245 1.83 7,061 -0.76 4.76 37.28 K 26.14 M 0.39 0.3 100.0 100.0 3.73 M 4.36 M -1.17 0.0
1682 1396/02/10 7,270 7,270 7,071 7,101 -0.45 7,115 -0.25 2.81 51.98 K 36.96 M 0.48 0.42 100.0 100.0 1.61 M 2.46 M -1.53 0.0
1683 1396/02/09 7,124 7,195 7,124 7,125 -0.15 7,133 -0.04 1.0 46.93 K 33.47 M 0.43 0.38 100.0 100.0 1.67 M 4.78 M -2.86 0.0
1684 1396/02/06 7,200 7,398 7,111 7,135 -1.14 7,136 -1.12 4.04 78.05 K 55.69 M 0.66 0.63 100.0 100.0 2.42 M 5.06 M -2.09 0.0
1685 1396/02/04 7,061 7,420 7,061 7,115 0.49 7,217 1.94 5.08 154.09 K 111.21 M 1.24 1.28 100.0 100.0 4.28 M 4.84 M -1.13 0.0
1686 1396/02/03 7,201 7,201 7,050 7,060 -3.54 7,080 -3.27 2.14 144.53 K 102.33 M 1.13 1.25 95.84 100.0 2.34 M 8.53 M -3.65 -4.26 M
1687 1396/02/02 7,345 7,486 7,250 7,260 -2.9 7,319 -2.11 3.26 114.11 K 83.52 M 0.68 1.03 100.0 100.0 2.39 M 6.96 M -2.92 0.0
1688 1396/01/30 7,500 7,500 7,336 7,400 -1.99 7,477 -0.97 2.24 59.74 K 44.6 M 0.28 0.52 32.74 100.0 912.8 K 4.05 M -4.44 -30.0 M
1689 1396/01/29 7,750 7,750 7,500 7,500 -0.5 7,550 0.16 3.33 121.06 K 91.4 M 0.56 1.1 64.97 100.0 3.49 M 4.81 M -1.38 -32.02 M
1690 1396/01/28 7,550 7,641 7,500 7,510 1.09 7,538 1.47 1.88 182.66 K 137.7 M 0.9 1.8 91.79 100.0 8.43 M 5.1 M 1.65 -11.31 M
1691 1396/01/27 7,750 7,750 7,350 7,509 -2.61 7,429 -3.64 5.44 161.89 K 120.26 M 0.9 1.71 92.39 100.0 3.47 M 4.45 M -1.28 -9.15 M
1692 1396/01/26 7,450 7,734 7,450 7,734 5.0 7,710 4.67 3.81 318.12 K 245.26 M 1.95 4.0 100.0 100.0 5.84 M 3.45 M 1.69 0.0
1693 1396/01/23 7,180 7,445 7,180 7,436 4.57 7,366 3.59 3.69 278.25 K 204.96 M 2.51 3.76 96.43 97.32 6.18 M 2.7 M 2.29 -1.82 M
1694 1396/01/21 7,010 7,134 6,970 7,050 1.1 7,111 1.98 2.35 149.58 K 106.37 M 1.37 2.12 100.0 100.0 4.83 M 3.94 M 1.23 0.0
1695 1396/01/20 7,180 7,180 6,850 6,850 -3.33 6,973 -1.59 4.82 104.86 K 73.12 M 1.12 1.46 100.0 100.0 2.28 M 5.62 M -2.46 0.0
1696 1396/01/19 6,809 7,190 6,809 7,100 -0.29 7,086 -0.49 5.6 53.11 K 37.57 M 0.62 0.76 71.66 100.0 2.45 M 2.09 M 1.17 -10.65 M
1697 1396/01/16 6,802 7,208 6,686 7,176 4.53 7,121 3.73 7.81 230.21 K 163.95 M 3.97 3.55 91.21 100.0 4.53 M 2.13 M 2.13 -14.42 M
1698 1396/01/15 6,801 7,000 6,730 6,979 1.31 6,865 -0.35 4.01 17.22 K 11.7 M 0.29 0.23 100.0 100.0 779.88 K 1.3 M -1.67 0.0
1699 1396/01/14 7,180 7,189 6,837 6,838 -4.97 6,889 -4.27 5.15 141.86 K 97.73 M 2.85 1.85 100.0 100.0 1.66 M 5.75 M -3.47 0.0
1700 1396/01/09 7,100 7,100 7,012 7,099 -2.71 7,196 -1.38 1.25 26.67 K 18.72 M 0.45 0.33 71.34 100.0 1.11 M 1.87 M -1.68 -5.36 M
1701 1396/01/08 6,980 7,343 6,980 7,300 0.01 7,297 -0.03 5.2 9.64 K 7.02 M 0.14 0.1 100.0 100.0 779.81 K 501.3 K 1.56 0.0
1702 1396/01/07 7,150 7,400 7,150 7,320 2.42 7,299 2.13 3.5 94.39 K 68.9 M 1.77 0.98 89.29 100.0 6.15 M 2.38 M 2.59 -7.38 M
1703 1396/01/06 7,370 7,400 6,900 7,170 1.31 7,147 0.99 7.25 24.27 K 17.69 M 0.33 0.23 100.0 100.0 1.97 M 1.11 M 1.78 0.0
1704 1396/01/05 7,000 7,098 6,551 7,098 5.0 7,077 4.69 8.35 93.84 K 66.41 M 1.47 0.86 100.0 100.0 4.43 M 1.7 M 2.6 0.0
1705 1395/12/28 6,460 6,828 6,460 6,828 5.0 6,760 3.95 5.7 76.99 K 52.04 M 1.53 0.73 100.0 100.0 5.78 M 1.73 M 3.33 0.0
1706 1395/12/25 6,515 6,672 6,471 6,471 1.83 6,503 2.33 3.11 47.24 K 31.17 M 1.06 0.45 100.0 100.0 2.23 M 1.73 M 1.29 0.0
1707 1395/12/24 6,522 6,522 6,367 6,367 1.05 6,355 0.86 2.43 24.59 K 15.91 M 0.56 0.23 59.02 100.0 938.86 K 3.18 M -3.39 -6.52 M
1708 1395/12/21 6,405 6,405 6,222 6,302 -2.64 6,301 -2.66 2.94 123.16 K 77.61 M 2.36 1.22 100.0 100.0 2.77 M 4.08 M -1.47 0.0
1709 1395/12/18 6,404 6,597 6,404 6,442 -1.53 6,473 -1.05 3.01 46.57 K 29.97 M 0.79 0.46 100.0 100.0 1.5 M 2.14 M -1.43 0.0
1710 1395/12/17 6,750 6,750 6,450 6,450 -1.5 6,542 -0.09 4.65 10.33 K 6.72 M 0.12 0.1 100.0 100.0 1.34 M 1.68 M -1.25 0.0
1711 1395/12/16 6,795 6,795 6,400 6,421 -1.76 6,548 0.18 6.17 17.38 K 11.45 M 0.21 0.17 100.0 100.0 715.43 K 1.27 M -1.78 0.0
1712 1395/12/15 6,466 6,684 6,466 6,684 1.91 6,536 -0.35 3.37 22.16 K 14.37 M 0.21 0.21 100.0 100.0 1.6 M 1.8 M -1.12 0.0
1713 1395/12/14 6,552 6,619 6,522 6,522 -4.84 6,559 -4.3 1.49 164.15 K 107.67 M 1.4 1.5 100.0 100.0 2.24 M 7.69 M -3.43 0.0
1714 1395/12/11 6,713 7,049 6,520 6,520 -4.93 6,854 -0.06 8.11 82.54 K 56.57 M 0.61 0.74 100.0 100.0 1.66 M 2.26 M -1.36 0.0
1715 1395/12/10 6,900 7,040 6,713 6,750 -4.42 6,858 -2.89 4.87 127.85 K 87.68 M 0.98 1.2 100.0 100.0 2.19 M 3.65 M -1.67 0.0
1716 1395/12/09 7,130 7,140 6,820 6,899 -3.39 7,062 -1.11 4.69 22.32 K 15.4 M 0.13 0.21 100.0 100.0 699.78 K 1.28 M -1.83 0.0
1717 1395/12/08 7,300 7,496 7,094 7,094 -5.0 7,141 -4.37 5.67 124.23 K 88.71 M 0.68 1.2 100.0 100.0 1.89 M 4.22 M -2.24 0.0
1718 1395/12/07 7,500 7,625 7,253 7,420 1.12 7,467 1.76 5.13 229.54 K 171.38 M 1.34 2.36 100.0 100.0 3.3 M 4.08 M -1.24 0.0
1719 1395/12/04 7,195 7,379 7,195 7,379 4.99 7,338 4.41 2.56 169.27 K 124.21 M 0.94 1.84 100.0 100.0 12.42 M 2.04 M 6.1 0.0
1720 1395/12/03 6,981 7,299 6,974 6,986 -4.84 7,028 -4.26 4.66 103.99 K 73.09 M 0.65 1.06 100.0 100.0 1.56 M 2.28 M -1.47 0.0
1721 1395/12/02 7,580 7,580 7,003 7,003 -3.15 7,341 1.52 8.24 256.32 K 188.18 M 2.3 2.86 100.0 100.0 2.44 M 3.69 M -1.51 0.0
1722 1395/12/01 7,231 7,231 7,231 7,231 4.99 7,231 4.99 0.0 159.0 K 114.97 M 1.65 1.69 100.0 100.0 10.45 M 2.67 M 3.91 0.0
1723 1395/11/30 6,790 6,954 6,741 6,954 5.0 6,887 3.99 3.16 167.65 K 115.46 M 2.63 1.7 100.0 100.0 9.62 M 2.18 M 4.42 0.0
1724 1395/11/27 6,446 6,709 6,446 6,709 4.99 6,623 3.65 4.08 213.64 K 141.49 M 6.99 2.16 100.0 100.0 7.45 M 2.62 M 2.84 0.0
1725 1395/11/26 6,400 6,400 6,350 6,350 0.06 6,390 0.69 0.79 7.24 K 4.63 M 0.2 0.07 100.0 100.0 578.42 K 925.48 K -1.6 0.0
1726 1395/11/20 6,400 6,400 6,304 6,320 -0.49 6,346 -0.08 1.52 10.62 K 6.71 M 0.28 0.1 100.0 100.0 745.39 K 1.34 M -1.8 0.0
1727 1395/11/19 6,320 6,489 6,320 6,320 -2.53 6,351 -2.05 2.67 82.04 K 52.1 M 1.88 0.8 100.0 100.0 3.47 M 4.34 M -1.25 0.0
1728 1395/11/18 6,544 6,544 6,350 6,350 -2.2 6,484 -0.14 3.06 5.29 K 3.37 M 0.06 0.05 100.0 100.0 374.59 K 674.26 K -1.8 0.0
1729 1395/11/17 6,400 6,484 6,380 6,395 -3.72 6,493 -2.24 1.63 47.61 K 30.53 M 0.47 0.44 100.0 100.0 1.7 M 1.7 M 1.0 0.0
1730 1395/11/16 6,476 6,547 6,474 6,500 -4.36 6,642 -2.27 1.13 36.55 K 23.7 M 0.37 0.34 95.9 100.0 1.08 M 1.58 M -1.46 -972.15 K
1731 1395/11/13 6,602 6,793 6,530 6,600 -3.73 6,796 -0.88 4.03 19.0 K 12.57 M 0.19 0.17 100.0 100.0 967.05 K 1.05 M -1.08 0.0
1732 1395/11/12 6,930 6,930 6,700 6,700 0.39 6,856 2.73 3.43 109.66 K 75.18 M 1.21 1.03 98.62 100.0 2.32 M 2.03 M 1.14 -1.03 M
1733 1395/11/11 6,699 6,840 6,500 6,840 3.54 6,674 1.03 5.23 214.06 K 142.87 M 3.14 2.15 100.0 100.0 5.71 M 3.32 M 1.72 0.0
1734 1395/11/10 6,450 6,739 6,450 6,550 -0.43 6,606 0.43 4.48 125.04 K 82.6 M 2.25 1.34 100.0 100.0 2.58 M 4.35 M -1.68 0.0
1735 1395/11/09 6,618 6,690 6,590 6,600 0.67 6,578 0.34 1.52 31.29 K 20.68 M 0.33 0.33 100.0 100.0 1.48 M 984.89 K 1.5 0.0
1736 1395/11/06 6,550 6,753 6,310 6,500 -1.34 6,556 -0.49 7.02 25.43 K 16.51 M 0.23 0.24 100.0 100.0 1.03 M 1.18 M -1.14 0.0
1737 1395/11/05 6,630 6,770 6,411 6,550 0.43 6,588 1.01 5.6 58.88 K 38.9 M 0.4 0.55 100.0 100.0 1.77 M 1.44 M 1.23 0.0
1738 1395/11/04 6,500 6,568 6,407 6,560 3.73 6,522 3.13 2.51 100.4 K 65.48 M 0.57 0.97 100.0 100.0 1.98 M 1.77 M 1.12 0.0
1739 1395/11/03 6,393 6,400 6,220 6,350 1.18 6,324 0.76 2.89 61.52 K 38.97 M 0.29 0.6 100.0 100.0 1.95 M 3.54 M -1.82 0.0
1740 1395/11/02 6,277 6,450 6,270 6,320 -4.24 6,276 -4.91 2.87 233.92 K 146.81 M 1.25 2.55 100.0 100.0 2.26 M 4.45 M -1.97 0.0
1741 1395/10/29 6,918 6,918 6,568 6,568 -4.99 6,600 -4.53 5.33 86.47 K 57.07 M 0.49 0.98 100.0 100.0 1.24 M 3.36 M -2.71 0.0
1742 1395/10/28 6,923 6,923 6,666 6,800 3.12 6,913 4.84 3.86 249.66 K 172.58 M 1.91 3.0 100.0 83.14 4.21 M 2.87 M 1.47 29.1 M
1743 1395/10/27 6,405 6,603 6,405 6,603 4.99 6,594 4.85 3.09 248.71 K 164.0 M 2.88 3.49 100.0 59.74 3.64 M 1.72 M 2.12 66.03 M
1744 1395/10/26 6,012 6,351 6,012 6,351 4.99 6,289 3.97 5.64 227.12 K 142.84 M 3.58 3.7 100.0 66.56 3.66 M 2.38 M 1.54 47.76 M
1745 1395/10/25 6,085 6,345 6,000 6,000 -1.38 6,049 -0.58 5.75 124.49 K 75.3 M 2.69 2.15 100.0 29.53 2.28 M 2.78 M -1.22 53.07 M
1746 1395/10/22 6,400 6,400 5,989 6,005 -2.18 6,084 -0.9 6.86 39.91 K 24.06 M 0.79 0.56 100.0 100.0 707.66 K 1.42 M -2.0 0.0
1747 1395/10/20 6,110 6,310 6,101 6,135 0.02 6,139 0.08 3.43 14.58 K 8.98 M 0.25 0.19 100.0 100.0 1.28 M 1.28 M 1.0 0.0
1748 1395/10/19 6,202 6,205 5,950 6,000 -2.79 6,134 -0.62 4.29 25.42 K 15.39 M 0.38 0.33 100.0 100.0 591.97 K 1.4 M -2.36 0.0
1749 1395/10/18 6,250 6,446 6,125 6,158 -2.86 6,172 -2.63 5.24 112.62 K 69.51 M 2.44 1.58 100.0 23.98 2.24 M 1.28 M 1.75 52.84 M
1750 1395/10/15 6,300 6,301 6,250 6,250 -2.16 6,339 -0.77 0.82 38.82 K 24.41 M 0.79 0.53 100.0 100.0 1.36 M 3.49 M -2.57 0.0
1751 1395/10/14 6,525 6,525 6,350 6,360 0.28 6,388 0.73 2.76 61.16 K 39.15 M 0.65 0.85 100.0 32.35 1.96 M 1.15 M 1.7 26.49 M
1752 1395/10/13 6,240 6,530 6,240 6,410 2.82 6,342 1.73 4.65 54.6 K 34.89 M 0.58 0.77 100.0 100.0 1.59 M 1.94 M -1.22 0.0
1753 1395/10/12 6,351 6,398 6,120 6,205 -2.53 6,234 -2.07 4.54 67.5 K 41.93 M 0.81 0.99 100.0 100.0 1.23 M 3.81 M -3.09 0.0
1754 1395/10/11 6,320 6,480 6,225 6,300 -1.1 6,366 -0.06 4.1 8.85 K 5.6 M 0.1 0.13 100.0 100.0 431.01 K 800.44 K -1.86 0.0
1755 1395/10/08 6,449 6,475 6,254 6,320 -2.38 6,370 -1.61 3.53 53.16 K 33.65 M 0.64 0.77 100.0 100.0 1.46 M 2.4 M -1.64 0.0
1756 1395/10/07 6,675 6,675 6,441 6,441 -4.99 6,474 -4.5 3.63 283.04 K 183.24 M 9.1 4.96 100.0 15.47 2.06 M 1.77 M 1.16 154.9 M
1757 1395/10/06 6,808 6,810 6,670 6,670 -2.74 6,779 -1.15 2.1 54.98 K 37.12 M 1.11 0.79 100.0 50.18 1.33 M 2.66 M -2.01 18.5 M
1758 1395/10/05 7,000 7,000 6,808 6,813 -0.73 6,858 -0.07 2.82 16.09 K 11.0 M 0.33 0.22 100.0 100.0 785.83 K 2.2 M -2.8 0.0
1759 1395/10/04 6,805 7,000 6,805 6,820 -0.39 6,863 0.23 2.87 45.56 K 31.32 M 1.01 0.64 100.0 100.0 1.49 M 2.24 M -1.5 0.0
1760 1395/10/01 6,778 7,099 6,778 6,825 -0.23 6,847 0.09 4.74 18.72 K 12.85 M 0.36 0.26 100.0 100.0 1.07 M 1.84 M -1.71 0.0
1761 1395/09/30 6,900 6,900 6,720 6,849 -0.03 6,841 -0.15 2.68 20.12 K 13.72 M 0.18 0.28 100.0 100.0 857.37 K 1.25 M -1.45 0.0
1762 1395/09/29 7,349 7,349 6,715 6,715 -4.99 6,851 -3.07 9.44 146.9 K 100.64 M 1.47 2.18 100.0 100.0 2.4 M 9.15 M -3.82 0.0
1763 1395/09/28 7,368 7,368 7,180 7,299 3.93 7,068 0.64 2.62 13.01 K 9.45 M 0.12 0.19 100.0 100.0 945.16 K 555.98 K 1.7 0.0
1764 1395/09/24 7,249 7,249 7,000 7,165 3.24 7,023 1.2 3.56 27.07 K 19.34 M 0.26 0.39 100.0 100.0 1.29 M 921.1 K 1.4 0.0
1765 1395/09/23 7,050 7,050 6,791 6,990 -2.21 6,940 -2.91 3.81 55.22 K 38.09 M 0.52 0.8 100.0 100.0 885.72 K 2.72 M -3.07 0.0
1766 1395/09/22 7,280 7,286 7,050 7,051 -4.77 7,148 -3.46 3.35 319.63 K 228.48 M 6.09 5.66 100.0 46.37 4.76 M 8.15 M -1.71 122.53 M
1767 1395/09/21 7,510 7,510 7,202 7,280 -2.52 7,404 -0.86 4.28 84.06 K 62.23 M 2.11 1.55 100.0 92.69 2.49 M 3.61 M -1.45 4.55 M
1768 1395/09/20 7,420 7,500 7,413 7,415 -0.97 7,468 -0.27 1.17 40.14 K 29.93 M 1.14 0.7 100.0 100.0 2.72 M 2.0 M 1.36 0.0
1769 1395/09/17 7,471 7,597 7,450 7,450 -0.49 7,488 0.01 1.97 19.91 K 14.91 M 0.58 0.34 100.0 100.0 1.15 M 1.07 M 1.08 0.0
1770 1395/09/16 7,503 7,510 7,401 7,402 -1.95 7,487 -0.82 1.47 70.06 K 52.45 M 2.07 1.21 100.0 28.49 2.76 M 1.25 M 2.22 37.51 M
1771 1395/09/15 7,682 7,683 7,502 7,503 -1.21 7,549 -0.61 2.41 48.46 K 36.5 M 1.5 0.82 100.0 100.0 1.66 M 2.61 M -1.57 0.0
1772 1395/09/14 7,690 7,690 7,501 7,614 -0.01 7,595 -0.26 2.52 21.04 K 15.88 M 0.23 0.28 100.0 100.0 1.06 M 2.65 M -2.5 0.0
1773 1395/09/13 7,600 7,601 7,501 7,501 -1.78 7,615 -0.29 1.33 17.36 K 13.11 M 0.17 0.21 100.0 100.0 874.24 K 1.19 M -1.36 0.0
1774 1395/09/09 7,800 7,800 7,641 7,650 0.39 7,637 0.22 2.08 14.72 K 11.33 M 0.15 0.17 100.0 100.0 871.72 K 1.26 M -1.44 0.0
1775 1395/09/07 7,700 7,800 7,600 7,600 -1.07 7,620 -0.81 2.63 67.33 K 51.3 M 0.7 0.71 100.0 100.0 1.83 M 4.66 M -2.55 0.0
1776 1395/09/06 7,806 7,806 7,681 7,795 2.55 7,682 1.07 1.63 41.22 K 31.87 M 0.45 0.42 100.0 100.0 1.23 M 1.59 M -1.3 0.0
1777 1395/09/03 7,903 7,903 7,519 7,522 -4.95 7,601 -3.96 5.11 310.79 K 236.22 M 7.87 3.67 36.2 6.78 1.38 M 1.14 M 1.21 69.5 M
1778 1395/09/02 7,955 8,000 7,870 7,900 -1.3 7,914 -1.12 1.65 69.86 K 55.28 M 1.99 0.83 100.0 100.0 2.91 M 3.46 M -1.19 0.0
1779 1395/09/01 8,140 8,140 7,955 7,955 -0.64 8,004 -0.02 2.33 12.86 K 10.28 M 0.31 0.15 100.0 100.0 791.07 K 1.29 M -1.62 0.0
1780 1395/08/29 7,978 8,088 7,979 7,995 -0.71 8,006 -0.57 1.37 48.96 K 39.13 M 1.21 0.55 100.0 100.0 2.45 M 2.61 M -1.07 0.0
1781 1395/08/26 8,289 8,289 8,000 8,100 0.48 8,052 -0.11 3.61 12.52 K 10.04 M 0.25 0.14 100.0 100.0 1.25 M 1.12 M 1.13 0.0
1782 1395/08/25 8,346 8,346 7,950 8,000 -1.16 8,061 -0.41 4.98 53.24 K 42.88 M 1.14 0.58 100.0 26.59 2.68 M 1.04 M 2.59 31.48 M
1783 1395/08/24 8,012 8,239 8,012 8,239 2.48 8,094 0.67 2.83 48.3 K 39.18 M 0.81 0.52 100.0 100.0 3.27 M 1.63 M 2.0 0.0
1784 1395/08/23 8,199 8,199 8,002 8,150 2.22 8,040 0.84 2.46 41.18 K 33.26 M 0.7 0.44 100.0 100.0 3.7 M 1.45 M 2.56 0.0
1785 1395/08/22 8,219 8,219 7,900 8,192 4.41 7,973 1.62 4.04 46.72 K 37.47 M 0.76 0.5 100.0 100.0 1.7 M 1.56 M 1.09 0.0
1786 1395/08/19 8,012 8,012 7,738 7,776 -4.53 7,846 -3.67 3.54 61.56 K 48.3 M 1.0 0.66 100.0 100.0 1.1 M 2.41 M -2.2 0.0
1787 1395/08/18 8,033 8,245 8,011 8,245 1.88 8,145 0.64 2.92 35.94 K 29.4 M 0.29 0.38 100.0 100.0 2.26 M 1.18 M 1.92 0.0
1788 1395/08/17 8,141 8,264 8,060 8,060 -0.56 8,093 -0.15 2.53 112.06 K 90.69 M 0.79 1.24 100.0 100.0 2.21 M 5.33 M -2.41 0.0
1789 1395/08/16 8,011 8,080 8,011 8,022 -2.68 8,105 -1.67 0.86 39.34 K 31.6 M 0.28 0.43 100.0 100.0 1.26 M 4.51 M -3.57 0.0
1790 1395/08/15 8,230 8,400 8,100 8,100 -2.56 8,243 -0.84 3.7 56.97 K 46.94 M 0.31 0.59 99.87 100.0 1.8 M 2.93 M -1.63 -63.0 K
1791 1395/08/12 8,551 8,551 8,188 8,370 -2.88 8,313 -3.54 4.43 63.43 K 52.73 M 0.33 0.63 100.0 100.0 1.29 M 3.52 M -2.73 0.0
1792 1395/08/11 8,400 8,700 8,400 8,500 2.4 8,618 3.82 3.57 349.07 K 300.84 M 2.72 3.45 100.0 100.0 3.91 M 3.58 M 1.09 0.0
1793 1395/08/10 8,071 8,450 8,071 8,400 4.09 8,301 2.86 4.7 197.35 K 163.82 M 1.98 1.95 100.0 100.0 3.9 M 2.56 M 1.52 0.0
1794 1395/08/09 8,198 8,198 8,011 8,093 0.68 8,070 0.4 2.33 35.89 K 29.04 M 0.33 0.36 100.0 99.75 1.38 M 1.7 M -1.23 72.72 K
1795 1395/08/08 8,229 8,229 8,001 8,011 -1.06 8,038 -0.73 2.85 263.64 K 211.92 M 3.67 2.84 100.0 100.0 4.71 M 9.63 M -2.05 0.0
1796 1395/08/05 8,144 8,170 8,000 8,023 -1.55 8,097 -0.64 2.13 104.18 K 84.36 M 1.52 1.12 100.0 100.0 2.64 M 3.37 M -1.28 0.0
1797 1395/08/04 8,298 8,298 8,053 8,144 -0.23 8,149 -0.17 3.04 40.25 K 32.77 M 0.58 0.44 100.0 100.0 1.72 M 1.49 M 1.16 0.0
1798 1395/08/03 8,387 8,422 8,055 8,055 -2.88 8,163 -1.58 4.56 53.35 K 43.4 M 0.72 0.59 100.0 100.0 1.61 M 2.17 M -1.35 0.0
1799 1395/08/02 8,180 8,435 8,180 8,298 1.94 8,294 1.89 3.12 82.0 K 68.01 M 1.28 0.93 100.0 100.0 2.72 M 1.55 M 1.76 0.0
1800 1395/08/01 8,078 8,171 8,000 8,171 5.0 8,140 4.6 2.14 79.75 K 64.92 M 1.41 0.94 100.0 100.0 3.09 M 1.8 M 1.71 0.0
1801 1395/07/28 7,855 7,989 7,669 7,880 -1.52 7,782 -2.75 4.17 87.27 K 67.91 M 1.69 1.05 100.0 100.0 1.44 M 1.89 M -1.31 0.0
1802 1395/07/27 8,000 8,000 7,951 7,951 -1.05 8,002 -0.41 0.62 45.54 K 36.39 M 0.87 0.55 45.31 100.0 1.1 M 2.8 M -2.55 -19.9 M
1803 1395/07/26 8,198 8,198 7,940 7,970 -1.91 8,035 -1.11 3.25 77.25 K 62.07 M 1.71 0.93 100.0 100.0 1.72 M 2.82 M -1.64 0.0
1804 1395/07/25 8,060 8,179 8,050 8,101 -0.58 8,125 -0.28 1.6 30.72 K 24.89 M 0.63 0.37 100.0 100.0 1.91 M 1.24 M 1.54 0.0
1805 1395/07/24 8,150 8,220 8,150 8,170 1.25 8,148 0.98 0.86 42.43 K 34.73 M 0.56 0.51 100.0 100.0 1.12 M 1.74 M -1.55 0.0
1806 1395/07/19 8,089 8,179 7,901 8,129 0.48 8,069 -0.26 3.52 62.33 K 50.3 M 0.69 0.77 98.55 100.0 1.91 M 2.4 M -1.26 -728.01 K
1807 1395/07/18 8,195 8,250 8,001 8,090 -1.65 8,090 -1.65 3.11 47.57 K 38.31 M 0.31 0.54 100.0 100.0 1.13 M 2.55 M -2.27 0.0
1808 1395/07/17 8,300 8,300 8,100 8,152 -1.64 8,226 -0.75 2.47 42.57 K 34.91 M 0.23 0.44 100.0 100.0 2.33 M 1.45 M 1.6 0.0
1809 1395/07/14 8,340 8,456 8,090 8,201 -2.8 8,288 -1.77 4.52 49.9 K 41.12 M 0.27 0.52 100.0 100.0 1.58 M 1.25 M 1.27 0.0
1810 1395/07/13 8,710 8,710 8,070 8,200 -2.07 8,437 0.76 7.93 176.69 K 149.08 M 1.06 1.82 100.0 100.0 1.86 M 1.62 M 1.15 0.0
1811 1395/07/12 8,370 8,375 8,300 8,375 4.99 8,373 4.96 0.9 136.88 K 114.6 M 0.85 1.4 100.0 100.0 3.18 M 1.64 M 1.94 0.0
1812 1395/07/11 7,788 7,988 7,788 7,988 4.99 7,977 4.85 2.57 370.97 K 295.91 M 4.05 4.54 100.0 100.0 4.62 M 3.79 M 1.22 0.0
1813 1395/07/10 7,502 7,780 7,450 7,703 1.97 7,608 0.71 4.43 194.29 K 147.81 M 3.33 2.6 100.0 100.0 2.74 M 2.38 M 1.15 0.0
1814 1395/07/07 7,513 7,690 7,513 7,518 0.01 7,554 0.49 2.36 31.02 K 23.55 M 0.54 0.39 100.0 100.0 1.39 M 736.09 K 1.88 0.0
1815 1395/07/06 7,753 7,753 7,450 7,600 -0.95 7,517 -2.03 4.07 103.24 K 77.61 M 2.54 1.24 100.0 100.0 1.34 M 4.85 M -3.62 0.0
1816 1395/07/05 7,631 7,740 7,551 7,551 -2.38 7,673 -0.8 2.5 103.72 K 79.58 M 3.68 1.16 51.39 100.0 1.11 M 4.68 M -4.24 -38.69 M
1817 1395/07/04 7,621 7,790 7,621 7,750 -0.04 7,735 -0.23 2.22 25.84 K 19.92 M 0.77 0.27 57.1 100.0 541.55 K 1.24 M -2.3 -8.54 M
1818 1395/07/03 7,800 7,800 7,620 7,720 -0.83 7,753 -0.41 2.36 27.54 K 21.24 M 0.65 0.25 100.0 100.0 606.73 K 1.77 M -2.92 0.0
1819 1395/06/31 7,950 7,950 7,695 7,710 -1.18 7,785 -0.22 3.31 29.37 K 22.8 M 0.7 0.26 100.0 100.0 1.14 M 1.43 M -1.25 0.0
1820 1395/06/29 7,799 7,896 7,600 7,631 -2.24 7,802 -0.05 3.89 17.09 K 13.31 M 0.35 0.14 100.0 100.0 1.11 M 1.48 M -1.33 0.0
1821 1395/06/28 7,721 7,980 7,721 7,780 0.79 7,806 1.13 3.35 41.12 K 32.3 M 0.95 0.31 100.0 100.0 1.9 M 1.35 M 1.41 0.0
1822 1395/06/27 7,500 7,812 7,500 7,630 -1.38 7,719 -0.23 4.16 51.94 K 40.07 M 0.74 0.35 100.0 100.0 2.0 M 2.23 M -1.11 0.0
1823 1395/06/24 7,790 7,889 7,565 7,565 -1.91 7,737 0.32 4.28 70.99 K 54.92 M 0.74 0.4 100.0 100.0 2.39 M 2.89 M -1.21 0.0
1824 1395/06/23 7,775 7,777 7,600 7,600 -1.9 7,712 -0.45 2.33 28.25 K 21.66 M 0.27 0.12 100.0 100.0 1.14 M 2.41 M -2.11 0.0
1825 1395/06/21 7,657 7,877 7,657 7,676 -0.6 7,747 0.32 2.87 48.61 K 37.7 M 0.37 0.2 100.0 100.0 1.88 M 1.64 M 1.15 0.0
1826 1395/06/20 7,701 7,828 7,616 7,660 -1.03 7,722 -0.23 2.78 16.83 K 12.91 M 0.11 0.07 100.0 100.0 1.08 M 1.08 M 1.0 0.0
1827 1395/06/17 8,181 8,400 7,688 7,988 -1.29 7,740 -4.35 9.26 184.7 K 142.96 M 1.4 0.69 100.0 100.0 2.2 M 6.22 M -2.83 0.0
1828 1395/06/16 8,010 8,170 7,777 8,160 4.87 8,092 4.0 5.05 204.45 K 165.43 M 2.0 0.75 100.0 100.0 5.91 M 3.38 M 1.75 0.0
1829 1395/06/15 7,710 7,897 7,600 7,763 0.05 7,781 0.28 3.91 70.67 K 54.99 M 0.62 0.26 100.0 100.0 2.62 M 4.58 M -1.75 0.0
1830 1395/06/14 7,736 7,989 7,736 7,762 -4.68 7,759 -4.72 3.27 179.24 K 139.07 M 1.58 0.63 100.0 100.0 1.99 M 6.05 M -3.04 0.0
1831 1395/06/13 8,100 8,500 7,902 7,902 -4.99 8,143 -2.09 7.57 157.15 K 127.97 M 1.25 0.55 100.0 100.0 3.12 M 6.74 M -2.16 0.0
1832 1395/06/10 8,301 8,520 8,230 8,230 -2.87 8,317 -1.84 3.52 47.2 K 39.13 M 0.31 0.16 100.0 100.0 1.22 M 2.79 M -2.29 0.0
1833 1395/06/09 8,280 8,699 8,103 8,301 -0.54 8,473 1.52 7.36 57.52 K 48.74 M 0.29 0.2 100.0 100.0 1.81 M 1.68 M 1.07 0.0
1834 1395/06/08 8,350 8,791 8,300 8,378 -3.82 8,346 -4.19 5.92 132.98 K 110.99 M 0.7 0.46 100.0 100.0 1.76 M 3.7 M -2.1 0.0
1835 1395/06/07 8,570 9,000 8,300 8,600 -0.43 8,711 0.86 8.43 172.33 K 150.11 M 0.87 0.61 100.0 100.0 3.0 M 2.83 M 1.06 0.0
1836 1395/06/06 8,833 8,833 8,535 8,535 -5.0 8,637 -3.86 3.49 216.83 K 187.28 M 1.03 0.78 100.0 100.0 2.46 M 4.8 M -1.95 0.0
1837 1395/06/03 8,800 9,199 8,710 9,000 1.75 8,984 1.57 5.61 189.22 K 170.0 M 0.78 0.7 100.0 100.0 4.72 M 3.54 M 1.33 0.0
1838 1395/06/02 9,330 9,330 8,777 8,800 -4.74 8,845 -4.25 6.3 274.99 K 243.23 M 0.88 1.07 100.0 100.0 2.59 M 11.06 M -4.27 0.0
1839 1395/06/01 9,338 9,338 9,105 9,160 2.99 9,238 3.87 2.56 95.83 K 88.53 M 0.17 0.38 89.47 100.0 2.14 M 2.6 M -1.22 -9.32 M
1840 1395/05/31 9,076 9,220 8,850 8,850 -4.99 8,894 -4.52 4.18 209.16 K 186.02 M 0.38 0.86 95.07 100.0 2.46 M 4.33 M -1.76 -9.18 M
1841 1395/05/30 9,628 9,788 9,195 9,195 -4.99 9,315 -3.75 6.45 287.76 K 268.05 M 0.55 1.25 100.0 100.0 3.19 M 5.26 M -1.65 0.0
1842 1395/05/27 9,700 9,998 9,410 9,520 -0.35 9,678 1.31 6.25 352.84 K 341.47 M 0.66 1.61 100.0 100.0 5.25 M 4.11 M 1.28 0.0
1843 1395/05/26 9,750 9,900 9,210 9,700 1.52 9,553 -0.02 7.49 612.77 K 585.39 M 1.3 3.18 100.0 100.0 5.85 M 5.14 M 1.14 0.0
1844 1395/05/25 9,555 9,555 9,499 9,555 5.0 9,555 5.0 0.59 1.37 M 1.31 B 6.14 10.97 100.0 38.68 5.79 M 5.17 M 1.12 802.89 M
1845 1395/05/24 9,100 9,129 8,600 9,129 4.99 9,100 4.66 6.15 121.56 K 110.62 M 0.43 1.02 100.0 100.0 5.03 M 3.07 M 1.64 0.0
1846 1395/05/23 8,725 8,758 8,400 8,758 5.0 8,695 4.24 4.26 135.13 K 117.5 M 0.46 1.19 100.0 100.0 4.7 M 2.94 M 1.6 0.0
1847 1395/05/20 7,850 8,377 7,850 8,377 4.99 8,341 4.54 6.71 430.82 K 359.36 M 1.78 4.68 100.0 100.0 9.98 M 4.04 M 2.47 0.0
1848 1395/05/19 8,109 8,240 7,880 7,900 -1.09 7,979 -0.1 4.57 307.77 K 245.57 M 1.57 3.91 100.0 100.0 4.55 M 9.82 M -2.16 0.0
1849 1395/05/18 8,499 8,499 7,901 8,100 -1.03 7,987 -2.41 7.57 121.22 K 96.82 M 0.67 1.64 100.0 97.19 1.38 M 2.09 M -1.51 2.72 M
1850 1395/05/17 8,200 8,250 8,002 8,220 14.1 8,184 13.6 3.1 405.65 K 331.97 M 3.6 7.43 100.0 100.0 5.93 M 3.61 M 1.64 0.0
1851 1395/05/03 24,800 26,169 24,740 26,050 4.52 25,818 3.59 5.78 193.47 K 499.52 M 2.27 4.22 100.0 100.0 3.7 M 5.37 M -1.45 0.0
1852 1395/05/02 25,820 26,000 24,739 24,739 -5.0 24,923 -4.29 5.1 184.74 K 460.42 M 2.94 5.04 100.0 100.0 3.13 M 21.92 M -7.0 0.0
1853 1395/04/30 27,165 27,200 25,891 26,000 -2.61 26,041 -2.46 5.06 72.85 K 189.69 M 1.48 2.17 100.0 100.0 2.53 M 9.03 M -3.57 0.0
1854 1395/04/29 26,560 27,219 26,000 26,700 1.62 26,697 1.61 4.69 49.04 K 130.91 M 1.11 1.55 100.0 100.0 4.51 M 14.55 M -3.22 0.0
1855 1395/04/28 27,800 27,800 25,873 26,997 -0.87 26,275 -3.52 7.45 63.05 K 165.66 M 1.86 2.17 100.0 100.0 2.47 M 5.71 M -2.31 0.0
1856 1395/04/27 28,000 28,000 26,529 26,529 -5.0 27,234 -2.47 5.54 56.95 K 155.09 M 1.99 2.16 100.0 100.0 2.35 M 8.62 M -3.67 0.0
1857 1395/04/26 27,070 28,085 27,070 28,000 4.68 27,925 4.4 3.75 72.22 K 201.66 M 1.97 3.01 99.99 100.0 8.07 M 5.6 M 1.44 -28.0 K
1858 1395/04/23 26,998 26,999 26,501 26,701 -0.32 26,749 -0.15 1.88 5.47 K 14.59 M 0.11 0.22 100.0 100.0 1.33 M 1.62 M -1.22 0.0
1859 1395/04/22 26,300 27,140 26,300 27,000 1.26 26,788 0.47 3.19 22.46 K 60.16 M 0.44 0.95 100.0 100.0 2.86 M 5.01 M -1.75 0.0
1860 1395/04/21 26,550 27,384 26,300 26,600 -1.08 26,663 -0.84 4.12 12.05 K 32.02 M 0.24 0.51 100.0 100.0 1.23 M 3.2 M -2.6 0.0
1861 1395/04/20 27,054 27,215 26,600 26,651 -4.46 26,890 -3.6 2.31 30.6 K 82.28 M 0.64 0.45 100.0 100.0 1.58 M 4.57 M -2.89 0.0
1862 1395/04/19 30,299 30,299 27,713 27,713 -5.0 27,895 -4.37 9.33 112.54 K 313.94 M 4.3 1.73 100.0 100.0 3.38 M 10.46 M -3.1 0.0
1863 1395/04/15 28,500 29,606 28,500 29,606 5.0 29,171 3.45 3.88 80.22 K 234.01 M 4.44 1.27 100.0 100.0 5.85 M 4.03 M 1.45 0.0
1864 1395/04/14 28,000 28,500 27,801 28,269 2.24 28,197 1.98 2.51 20.61 K 58.12 M 1.04 0.33 100.0 100.0 4.84 M 2.77 M 1.75 0.0
1865 1395/04/13 27,980 28,100 27,523 28,100 1.86 27,650 0.23 2.1 5.11 K 14.22 M 0.23 0.08 100.0 100.0 1.29 M 1.19 M 1.09 0.0
1866 1395/04/12 28,688 28,090 27,400 27,402 -1.47 27,586 -0.81 2.52 20.68 K 57.05 M 0.96 0.33 100.0 100.0 2.85 M 4.75 M -1.67 0.0
1867 1395/04/09 27,111 28,799 27,111 27,910 0.11 27,811 -0.24 6.23 4.23 K 11.68 M 0.2 0.07 100.0 100.0 686.79 K 1.17 M -1.7 0.0
1868 1395/04/08 28,291 28,400 27,200 28,400 2.78 27,879 0.9 4.41 39.63 K 110.5 M 2.61 0.61 100.0 100.0 3.95 M 4.8 M -1.22 0.0
1869 1395/04/06 27,201 27,875 27,201 27,875 0.7 27,631 -0.18 2.48 29.06 K 80.29 M 2.54 0.39 100.0 100.0 4.46 M 3.65 M 1.22 0.0
1870 1395/04/05 27,999 28,000 27,323 27,600 -1.79 27,681 -1.5 2.48 16.8 K 46.47 M 1.6 0.23 100.0 100.0 2.9 M 4.65 M -1.6 0.0
1871 1395/04/02 28,300 28,398 27,620 27,950 -0.62 28,103 -0.08 2.82 17.78 K 49.98 M 2.43 0.23 100.0 100.0 2.38 M 3.33 M -1.4 0.0
1872 1395/04/01 28,300 28,300 28,000 28,150 0.11 28,125 0.02 1.07 1.12 K 3.16 M 0.09 0.01 100.0 100.0 395.17 K 790.35 K -2.0 0.0
1873 1395/03/31 28,249 28,496 28,249 28,400 2.01 28,120 1.01 0.87 11.16 K 31.58 M 0.8 0.13 100.0 100.0 15.79 M 2.63 M 6.0 0.0
1874 1395/03/30 28,250 28,500 27,113 27,121 -4.16 27,840 -1.62 5.12 10.34 K 28.43 M 0.83 0.12 100.0 100.0 2.58 M 2.19 M 1.18 0.0
1875 1395/03/29 28,848 28,850 27,751 27,900 0.05 28,298 1.48 3.96 12.04 K 34.31 M 1.04 0.14 100.0 100.0 3.43 M 2.02 M 1.7 0.0
1876 1395/03/26 27,441 27,898 27,000 27,710 -0.75 27,885 -0.12 3.33 1.94 K 5.36 M 0.01 0.02 100.0 100.0 765.47 K 669.79 K 1.14 0.0
1877 1395/03/25 28,500 28,900 27,000 27,321 -1.71 27,919 0.44 7.04 25.85 K 72.18 M 0.13 0.3 100.0 100.0 3.01 M 5.55 M -1.85 0.0
1878 1395/03/24 28,000 28,300 27,000 27,900 0.18 27,796 -0.2 4.81 19.37 K 53.85 M 0.09 0.22 100.0 100.0 2.99 M 4.49 M -1.5 0.0
1879 1395/03/23 28,012 28,012 27,500 27,500 -1.28 27,851 -0.02 1.86 3.29 K 9.16 M 0.02 0.04 100.0 100.0 1.02 M 2.29 M -2.25 0.0
1880 1395/03/22 27,500 28,000 27,026 27,500 -1.74 27,857 -0.46 3.6 7.58 K 20.99 M 0.04 0.08 100.0 100.0 1.5 M 1.61 M -1.08 0.0
1881 1395/03/19 28,900 28,900 27,900 27,990 0.08 27,987 0.06 3.58 923.36 K 2.58 B 31.18 20.28 2.15 1.13 2.14 M 2.08 M 1.03 26.54 M
1882 1395/03/10 30,999 30,999 30,055 30,200 -0.02 30,369 0.54 3.14 47.95 K 145.61 M 2.06 1.1 100.0 100.0 4.04 M 4.85 M -1.2 0.0
1883 1395/03/09 30,150 31,000 29,601 30,200 2.15 30,205 2.17 4.73 47.59 K 143.75 M 1.8 1.12 100.0 100.0 7.99 M 4.11 M 1.94 0.0
1884 1395/03/08 30,015 30,850 29,400 29,404 -3.15 29,564 -2.62 4.93 21.57 K 63.76 M 0.35 0.52 100.0 100.0 2.36 M 3.19 M -1.35 0.0
1885 1395/03/05 30,780 30,780 30,000 30,090 0.23 30,359 1.13 2.6 16.79 K 50.97 M 0.26 0.38 100.0 100.0 2.32 M 2.22 M 1.05 0.0
1886 1395/03/04 31,000 31,000 29,503 30,450 -1.34 30,021 -2.73 5.07 14.19 K 42.47 M 0.18 0.32 100.0 100.0 2.36 M 2.12 M 1.11 0.0
1887 1395/03/03 31,849 31,849 30,500 30,500 -4.01 30,863 -2.87 4.42 16.52 K 50.97 M 0.19 0.34 99.94 100.0 2.55 M 3.4 M -1.33 -30.61 K
1888 1395/03/01 33,000 33,000 31,000 31,300 -1.21 31,774 0.29 6.45 63.14 K 200.61 M 0.71 1.34 100.0 100.0 6.92 M 6.27 M 1.1 0.0
1889 1395/02/29 30,700 31,969 30,000 31,969 5.0 31,683 4.06 6.56 200.28 K 634.54 M 3.45 5.32 100.0 100.0 20.47 M 6.41 M 3.19 0.0
1890 1395/02/28 31,000 31,000 30,010 30,500 -0.57 30,447 -0.75 3.3 31.08 K 94.63 M 0.58 0.82 100.0 100.0 10.51 M 3.64 M 2.89 0.0
1891 1395/02/27 31,479 31,479 30,000 30,484 1.68 30,676 2.32 4.93 78.56 K 240.98 M 1.85 2.09 100.0 100.0 5.88 M 6.89 M -1.17 0.0
1892 1395/02/26 28,800 30,042 28,800 30,042 5.0 29,980 4.78 4.31 60.91 K 182.61 M 1.68 1.55 100.0 100.0 45.65 M 3.73 M 12.25 0.0
1893 1395/02/25 28,000 28,728 28,000 28,728 5.0 28,612 4.58 2.6 73.43 K 210.1 M 2.83 1.98 100.0 100.0 8.75 M 4.57 M 1.92 0.0
1894 1395/02/22 28,100 28,100 27,131 27,490 -3.74 27,360 -4.19 3.57 45.88 K 125.52 M 1.82 1.2 100.0 100.0 2.99 M 7.85 M -2.62 0.0
1895 1395/02/21 28,887 28,887 27,888 28,100 -2.56 28,558 -0.97 3.58 7.65 K 21.56 M 0.24 0.18 100.0 100.0 1.27 M 1.54 M -1.21 0.0
1896 1395/02/20 28,011 29,200 28,004 28,023 -1.69 28,838 1.17 4.27 24.34 K 70.19 M 0.76 0.55 100.0 75.21 4.13 M 2.4 M 1.72 17.4 M
1897 1395/02/19 29,500 29,500 27,714 27,930 -0.65 28,504 1.39 6.44 30.46 K 86.81 M 1.07 0.69 100.0 100.0 3.47 M 3.77 M -1.09 0.0
1898 1395/02/18 28,210 29,498 28,000 28,000 -2.53 28,112 -2.14 5.35 21.41 K 60.17 M 0.74 0.47 100.0 100.0 2.23 M 4.3 M -1.93 0.0
1899 1395/02/15 29,500 29,989 28,200 28,440 -1.6 28,726 -0.61 6.34 42.32 K 121.56 M 1.95 0.93 100.0 100.0 6.08 M 4.19 M 1.45 0.0
1900 1395/02/14 29,988 29,988 28,500 29,000 0.05 28,901 -0.29 5.22 38.21 K 110.43 M 1.47 0.8 100.0 100.0 4.8 M 9.2 M -1.92 0.0
1901 1395/02/13 29,500 29,798 28,700 28,700 -4.36 28,985 -3.41 3.83 28.17 K 81.64 M 1.19 0.52 100.0 100.0 2.4 M 6.28 M -2.62 0.0
1902 1395/02/12 30,500 30,886 29,101 30,000 -0.01 30,007 0.02 6.13 12.69 K 38.07 M 0.3 0.22 100.0 100.0 2.24 M 2.11 M 1.06 0.0
1903 1395/02/11 29,600 30,398 29,500 30,000 2.24 30,002 2.25 3.04 23.04 K 69.11 M 0.52 0.35 100.0 100.0 3.84 M 2.76 M 1.39 0.0
1904 1395/02/08 29,989 29,990 29,499 29,500 1.09 29,342 0.55 1.66 6.18 K 18.3 M 0.13 0.09 100.0 100.0 1.83 M 1.22 M 1.5 0.0
1905 1395/02/07 30,600 30,600 28,950 29,010 -4.32 29,181 -3.76 5.7 59.83 K 174.6 M 1.47 0.88 100.0 98.67 4.59 M 7.83 M -1.7 2.32 M
1906 1395/02/06 30,000 31,158 29,300 29,300 -2.92 30,321 0.46 6.34 16.63 K 50.44 M 0.32 0.24 100.0 100.0 2.1 M 1.94 M 1.08 0.0
1907 1395/02/05 28,203 30,420 28,201 30,420 5.0 30,182 4.18 7.87 109.24 K 329.69 M 2.21 1.63 100.0 100.0 9.42 M 4.12 M 2.29 0.0
1908 1395/02/04 28,200 29,390 28,200 29,199 3.11 28,972 2.31 4.22 29.39 K 85.15 M 0.59 0.43 100.0 100.0 4.05 M 2.5 M 1.62 0.0
1909 1395/02/01 29,345 29,345 28,200 28,201 -1.46 28,319 -1.04 4.06 13.74 K 38.82 M 0.23 0.19 100.0 100.0 1.69 M 2.77 M -1.64 0.0
1910 1395/01/31 27,975 29,400 27,500 29,000 3.27 28,618 1.91 6.91 34.07 K 97.51 M 0.5 0.47 100.0 100.0 4.24 M 2.87 M 1.48 0.0
1911 1395/01/30 27,500 28,208 27,200 28,208 5.0 28,081 4.53 3.71 73.77 K 207.15 M 1.08 1.01 100.0 100.0 2.88 M 6.9 M -2.4 0.0
1912 1395/01/29 26,781 27,990 26,714 27,200 -3.27 26,865 -4.46 4.78 96.43 K 259.06 M 1.71 1.35 100.0 100.0 4.11 M 5.4 M -1.31 0.0
1913 1395/01/28 28,120 28,120 28,120 28,120 -5.0 28,120 -5.0 0.0 29.39 K 82.64 M 0.51 0.4 100.0 100.0 3.06 M 13.77 M -4.5 0.0
1914 1395/01/25 30,010 30,031 29,370 29,370 -5.0 29,599 -4.26 2.25 64.69 K 191.48 M 1.18 0.86 100.0 100.0 3.68 M 5.32 M -1.44 0.0
1915 1395/01/24 32,000 32,000 30,600 30,850 -2.97 30,915 -2.77 4.58 74.91 K 231.57 M 1.32 1.0 100.0 100.0 4.73 M 8.91 M -1.88 0.0
1916 1395/01/23 32,800 32,800 31,100 31,500 -2.36 31,795 -1.44 5.47 76.14 K 242.07 M 1.06 1.02 100.0 100.0 5.5 M 10.52 M -1.91 0.0
1917 1395/01/22 32,260 33,898 31,141 32,160 -1.55 32,260 -1.24 8.85 36.49 K 117.73 M 0.42 0.47 100.0 100.0 5.35 M 3.57 M 1.5 0.0
1918 1395/01/21 32,900 32,950 32,260 32,499 3.16 32,666 3.7 2.14 36.26 K 118.45 M 0.33 0.44 100.0 100.0 3.2 M 3.04 M 1.05 0.0
1919 1395/01/18 32,499 32,499 31,200 31,899 1.59 31,502 0.32 4.16 50.8 K 160.04 M 0.45 0.59 100.0 100.0 4.45 M 8.0 M -1.8 0.0
1920 1395/01/17 32,010 32,249 31,115 31,650 -3.36 31,400 -4.13 3.64 84.42 K 265.09 M 0.79 0.98 100.0 100.0 4.65 M 6.31 M -1.36 0.0
1921 1395/01/16 34,759 34,759 32,263 32,263 -5.0 32,752 -3.56 7.74 152.09 K 498.13 M 1.69 1.99 100.0 100.0 7.22 M 10.38 M -1.44 0.0
1922 1395/01/15 34,690 34,690 33,090 34,190 3.27 33,961 2.58 4.84 110.78 K 376.2 M 1.47 1.56 100.0 100.0 6.84 M 5.37 M 1.27 0.0
1923 1395/01/14 32,000 33,188 32,000 33,188 5.0 33,107 4.74 3.71 156.53 K 518.22 M 2.91 2.91 100.0 100.0 10.16 M 5.89 M 1.73 0.0
1924 1395/01/11 30,500 31,985 30,500 31,900 3.42 31,608 2.47 4.87 55.14 K 174.27 M 1.03 1.03 100.0 100.0 3.71 M 3.0 M 1.23 0.0
1925 1395/01/10 30,999 31,500 30,010 30,888 2.71 30,845 2.57 4.97 58.09 K 179.17 M 1.12 1.12 100.0 100.0 6.18 M 6.64 M -1.07 0.0
1926 1395/01/09 29,241 30,650 29,050 30,300 3.62 30,073 2.85 5.51 69.44 K 208.84 M 1.61 1.61 100.0 95.13 7.2 M 3.49 M 2.07 10.17 M
1927 1395/01/08 30,399 30,399 28,611 29,780 1.99 29,241 0.14 6.25 37.28 K 109.01 M 0.76 0.76 100.0 100.0 5.74 M 5.45 M 1.05 2.89 K
1928 1395/01/07 29,874 29,874 29,000 29,500 1.05 29,199 0.02 3.01 48.89 K 142.75 M 1 1 100.0 100.0 4.76 M 5.49 M -1.15 0.0