سوابق تکمیلی نماد هامرز

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/09/04	10,139	0.09	13.1 B	13.0 M	0.66	0.54	95.8 M	91.4 M	99.7 M	68.5 M	149.7 M	207.8 M	1.4	-1.64	-2.08	106.6 M	-2.1 B	-3.0 B	24	32	17.5	16.7
2	1403/09/03	10,131	0.14	17.9 B	17.7 M	0.96	0.74	164.5 M	83.1 M	97.3 M	55.0 M	181.2 M	210.3 M	2.99	-2.18	-2.16	6.0 B	-3.0 B	-3.0 B	48	35	44.0	10.7
3	1403/08/30	10,118	0.14	19.9 B	19.7 M	1.08	0.85	69.6 M	53.3 M	91.1 M	106.6 M	193.6 M	211.4 M	-1.53	-3.63	-2.32	-675.2 M	-4.6 B	-3.4 B	24	22	8.4	11.8
4	1403/08/29	10,104	0.09	13.5 B	13.4 M	0.78	0.58	15.4 M	52.2 M	90.7 M	383.3 M	197.9 M	216.4 M	-24.95	-3.79	-2.39	-12.3 B	-4.8 B	-3.5 B	23	33	2.6	93.7
5	1403/08/28	10,095	0.08	40.2 B	39.8 M	2.19	1.85	16.8 M	84.6 M	91.1 M	124.1 M	135.6 M	199.9 M	-7.38	-1.6	-2.2	-3.8 B	-2.1 B	-3.0 B	18	33	0.8	10.2
6	1403/08/27	10,088	0.1	8.3 B	8.2 M	0.33	0.37	45.1 M	90.2 M	92.2 M	236.8 M	139.9 M	203.6 M	-5.26	-1.55	-2.21	-4.5 B	-2.1 B	-2.9 B	22	23	11.9	65.6
7	1403/08/26	10,079	0.14	10.9 B	10.9 M	0.33	0.49	116.0 M	82.0 M	94.0 M	111.4 M	221.9 M	203.3 M	1.04	-2.71	-2.16	-1.7 B	-5.2 B	-2.9 B	21	37	22.3	37.7
8	1403/08/23	10,065	0.13	19.2 B	19.1 M	0.52	0.89	65.9 M	79.4 M	90.9 M	140.5 M	277.7 M	198.7 M	-2.13	-3.49	-2.19	-1.9 B	-6.8 B	-2.9 B	22	24	7.5	17.5
9	1403/08/22	10,052	0.09	7.4 B	7.3 M	0.17	0.34	152.8 M	65.9 M	90.0 M	93.6 M	300.2 M	196.6 M	1.63	-4.55	-2.18	1.5 B	-9.3 B	-2.8 B	27	28	55.9	35.5
10	1403/08/21	10,043	0.08	45.3 B	45.1 M	1.26	2.31	59.6 M	91.9 M	85.3 M	142.7 M	297.1 M	202.1 M	-2.39	-3.23	-2.37	-3.8 B	-7.7 B	-3.2 B	23	36	3.0	11.3
11	1403/08/20	10,036	0.1	44.2 B	44.1 M	1.49	2.46	21.2 M	94.9 M	85.3 M	559.5 M	335.6 M	201.0 M	-26.37	-3.54	-2.36	-20.1 B	-7.7 B	-3.0 B	29	37	1.4	46.8
12	1403/08/19	10,026	0.14	50.8 B	50.7 M	1.92	3.26	89.3 M	113.8 M	86.1 M	349.5 M	288.3 M	173.9 M	-3.92	-2.53	-2.02	-9.8 B	-4.0 B	-2.1 B	47	40	8.3	27.5
13	1403/08/16	10,013	-2.0	38.0 B	38.0 M	1.82	2.76	45.7 M	119.1 M	84.2 M	298.4 M	251.8 M	153.7 M	-6.53	-2.11	-1.82	-14.6 B	-2.2 B	-1.6 B	99	64	11.9	50.2
14	1403/08/15	10,218	0.09	34.5 B	33.7 M	1.7	2.61	284.0 M	169.3 M	88.6 M	53.3 M	186.1 M	131.4 M	5.33	-1.1	-1.48	9.7 B	1.4 B	-897.1 M	39	26	32.1	4.0
15	1403/08/14	10,210	0.1	12.3 B	12.0 M	0.53	0.88	91.7 M	124.8 M	74.9 M	387.0 M	212.3 M	139.6 M	-4.22	-1.7	-1.86	-3.8 B	-999.4 M	-1.5 B	30	17	22.4	53.5
16	1403/08/13	10,200	0.08	13.7 B	13.5 M	0.65	0.99	182.5 M	124.0 M	82.4 M	358.6 M	167.4 M	143.8 M	-1.97	-1.35	-1.75	-1.7 B	-269.6 M	-1.2 B	28	19	37.2	49.6
17	1403/08/12	10,193	0.12	35.8 B	35.1 M	1.96	2.83	116.2 M	95.6 M	89.5 M	175.0 M	114.7 M	135.8 M	-1.51	-1.2	-1.52	-367.1 M	207.5 M	-760.0 M	39	28	12.7	13.7
18	1403/08/09	10,181	0.13	10.0 B	9.8 M	0.58	0.74	150.9 M	85.3 M	93.5 M	31.7 M	92.2 M	136.9 M	4.76	-1.08	-1.46	3.0 B	21.4 M	-637.4 M	24	19	36.1	6.0
19	1403/08/08	10,167	0.08	29.2 B	28.7 M	2.25	2.38	81.2 M	69.8 M	90.9 M	159.2 M	125.5 M	142.0 M	-1.96	-1.8	-1.56	-2.1 B	-1.1 B	-906.3 M	21	24	5.8	13.1
20	1403/08/07	10,159	0.09	27.4 B	26.9 M	2.93	2.1	83.9 M	62.5 M	92.1 M	116.4 M	112.6 M	136.5 M	-1.39	-1.8	-1.48	-179.2 M	-1.1 B	-729.3 M	27	21	8.3	8.9
21	1403/08/06	10,151	0.08	3.6 B	3.5 M	0.28	0.27	49.8 M	59.2 M	94.2 M	50.6 M	124.7 M	135.6 M	-1.02	-2.11	-1.44	681.5 M	-1.7 B	-641.7 M	33	19	46.2	27.0
22	1403/08/05	10,142	0.12	20.9 B	20.6 M	1.75	1.41	75.6 M	68.9 M	101.3 M	87.5 M	154.7 M	135.5 M	-1.16	-2.25	-1.34	-1.3 B	-2.7 B	-468.2 M	28	39	10.1	16.3
23	1403/08/02	10,131	0.14	4.7 B	4.6 M	0.4	0.29	65.9 M	61.6 M	99.9 M	245.8 M	144.8 M	134.9 M	-3.73	-2.35	-1.35	-2.7 B	-2.6 B	-426.8 M	30	19	42.4	100.0
24	1403/08/01	10,118	0.09	8.3 B	8.2 M	0.7	0.43	42.9 M	55.8 M	99.3 M	99.8 M	121.4 M	133.5 M	-2.32	-2.18	-1.34	-2.2 B	-2.2 B	-423.0 M	32	36	16.6	43.4
25	1403/07/30	10,110	0.1	9.1 B	9.0 M	0.88	0.42	66.1 M	54.6 M	142.8 M	185.5 M	144.2 M	132.6 M	-2.81	-2.64	1.08	-2.8 B	-2.9 B	1.2 B	25	24	18.1	48.9
26	1403/07/29	10,100	0.08	19.6 B	19.4 M	2.17	0.82	97.5 M	51.8 M	141.2 M	221.1 M	127.2 M	125.8 M	-2.27	-2.45	1.12	-4.3 B	-2.4 B	1.4 B	28	32	13.9	36.1
27	1403/07/28	10,092	0.12	18.0 B	17.9 M	2.97	0.75	39.0 M	38.5 M	140.5 M	54.1 M	101.8 M	130.7 M	-1.39	-2.64	1.07	-1.1 B	-1.8 B	1.3 B	29	41	6.3	12.3
28	1403/07/25	10,080	0.13	3.8 B	3.8 M	0.67	0.15	24.7 M	42.1 M	145.6 M	59.0 M	105.9 M	129.8 M	-2.39	-2.52	1.12	-701.5 M	-1.8 B	1.6 B	17	19	10.9	29.2
29	1403/07/24	10,067	0.09	8.0 B	7.9 M	1.05	0.29	31.5 M	44.3 M	146.2 M	208.6 M	103.9 M	130.3 M	-6.62	-2.35	1.12	-5.3 B	-1.6 B	1.5 B	23	29	9.1	75.8
30	1403/07/23	10,059	0.09	2.3 B	2.3 M	0.18	0.08	53.1 M	59.5 M	147.5 M	78.4 M	106.9 M	123.5 M	-1.48	-1.8	1.19	-715.9 M	-1.0 B	1.8 B	19	22	44.2	75.5
31	1403/07/22	10,050	0.08	13.0 B	12.9 M	1.06	0.39	42.0 M	86.4 M	147.3 M	111.1 M	157.0 M	127.5 M	-2.64	-1.82	1.16	-1.1 B	-557.4 M	1.7 B	30	21	9.7	17.9
32	1403/07/21	10,042	0.12	3.1 B	3.1 M	0.22	0.08	52.4 M	117.4 M	147.9 M	66.2 M	158.1 M	129.6 M	-1.26	-1.35	1.14	-969.2 M	1.2 B	1.5 B	32	40	53.8	84.8
33	1403/07/18	10,030	0.12	2.2 B	2.2 M	0.12	0.06	42.2 M	133.8 M	150.3 M	55.1 M	188.4 M	132.8 M	-1.31	-1.41	1.13	82.0 M	1.8 B	1.7 B	32	23	60.4	56.7
34	1403/07/17	10,017	0.08	17.1 B	17.0 M	1.04	0.45	81.4 M	138.6 M	151.6 M	187.0 M	204.3 M	139.2 M	-2.3	-1.47	1.09	-2.6 B	1.3 B	1.4 B	65	42	31.0	46.0
35	1403/07/16	10,009	-2.1	27.7 B	27.6 M	1.44	0.71	117.5 M	152.0 M	154.2 M	264.3 M	179.4 M	136.0 M	-2.25	-1.18	1.13	1.7 B	2.1 B	1.6 B	134	53	56.9	50.7
36	1403/07/15	10,225	0.07	11.5 B	11.3 M	0.59	0.25	360.7 M	183.0 M	148.0 M	118.6 M	126.0 M	151.2 M	3.04	1.45	-1.02	7.7 B	2.1 B	509.5 M	28	20	87.8	20.6
37	1403/07/14	10,218	0.12	11.7 B	11.5 M	0.43	0.25	192.2 M	154.4 M	123.7 M	209.5 M	115.8 M	157.7 M	-1.09	1.33	-1.28	2.1 B	1.4 B	-447.3 M	37	24	60.7	42.9
38	1403/07/11	10,207	0.12	26.5 B	25.9 M	0.94	0.58	77.7 M	118.5 M	126.2 M	171.4 M	86.7 M	152.3 M	-2.21	1.37	-1.21	-2.4 B	863.9 M	-182.2 M	27	26	7.9	16.8
39	1403/07/10	10,195	0.09	5.4 B	5.3 M	0.13	0.12	120.2 M	112.3 M	124.6 M	43.6 M	87.6 M	148.6 M	2.76	1.28	-1.19	1.4 B	812.3 M	-88.6 M	22	28	48.8	22.5
40	1403/07/09	10,186	0.08	43.0 B	42.2 M	0.97	0.97	139.5 M	291.3 M	124.3 M	91.2 M	94.4 M	149.2 M	1.53	3.08	-1.2	1.6 B	6.7 B	-185.7 M	25	21	8.1	4.5
41	1403/07/08	10,178	0.1	11.2 B	11.0 M	0.2	0.26	218.8 M	259.5 M	119.3 M	73.1 M	84.5 M	147.1 M	2.99	3.07	-1.23	4.2 B	6.6 B	-285.9 M	28	27	54.5	17.6
42	1403/07/07	10,168	0.13	50.4 B	49.6 M	1.03	1.18	45.3 M	229.4 M	116.4 M	62.4 M	136.1 M	147.2 M	-1.38	1.69	-1.26	-469.4 M	4.5 B	-240.0 M	31	30	2.8	3.7
43	1403/07/04	10,155	0.12	29.7 B	29.3 M	0.58	0.71	53.8 M	249.6 M	115.8 M	192.3 M	125.8 M	147.9 M	-3.57	1.98	-1.28	-2.6 B	5.4 B	-236.0 M	30	22	5.4	14.2
44	1403/07/03	10,143	0.09	72.8 B	71.7 M	1.6	1.88	769.7 M	259.2 M	114.8 M	76.0 M	112.4 M	141.6 M	10.13	2.31	-1.23	30.8 B	5.5 B	-61.3 M	43	30	45.5	3.1
45	1403/07/02	10,135	0.09	57.7 B	56.9 M	1.25	1.55	69.1 M	98.1 M	81.3 M	48.5 M	110.9 M	141.4 M	1.43	-1.13	-1.74	1.4 B	-639.3 M	-1.6 B	42	32	5.0	2.7
46	1403/07/01	10,127	0.14	65.1 B	64.3 M	1.39	1.74	100.9 M	100.9 M	81.3 M	279.1 M	133.1 M	146.0 M	-2.77	-1.32	-1.8	-6.5 B	-1.6 B	-1.8 B	43	39	6.7	16.7
47	1403/06/28	10,113	0.2	17.8 B	17.6 M	0.31	0.48	168.2 M	92.6 M	78.8 M	36.7 M	103.7 M	142.6 M	4.58	-1.12	-1.81	3.8 B	-1.0 B	-1.7 B	31	39	29.3	8.0
48	1403/06/27	10,092	0.08	43.4 B	43.0 M	0.8	1.24	78.6 M	81.7 M	74.5 M	101.1 M	121.2 M	145.8 M	-1.29	-1.48	-1.96	-1.9 B	-1.4 B	-2.1 B	24	37	4.3	8.6
49	1403/06/26	10,085	0.1	43.1 B	42.7 M	0.84	1.3	71.8 M	78.1 M	72.8 M	60.8 M	143.3 M	146.7 M	1.18	-1.83	-2.02	70.7 M	-1.9 B	-2.2 B	23	26	3.8	3.7
50	1403/06/25	10,075	0.08	60.3 B	59.8 M	1.26	1.83	62.8 M	86.2 M	72.1 M	175.0 M	156.3 M	146.3 M	-2.79	-1.81	-2.03	-3.3 B	-1.9 B	-2.3 B	23	27	2.4	7.8
51	1403/06/24	10,067	0.13	68.2 B	67.8 M	1.12	2.25	67.1 M	72.6 M	76.7 M	152.4 M	237.5 M	147.7 M	-2.27	-3.27	-1.93	-3.7 B	-5.1 B	-2.3 B	33	39	3.2	8.7
52	1403/06/21	10,056	0.13	75.2 B	74.8 M	1.51	2.64	113.7 M	59.1 M	77.1 M	105.4 M	239.4 M	147.4 M	1.08	-4.05	-1.91	1.9 B	-6.7 B	-2.3 B	38	23	5.7	3.2
53	1403/06/20	10,043	0.1	24.2 B	24.1 M	0.51	0.87	59.9 M	75.5 M	73.8 M	205.7 M	231.5 M	145.5 M	-3.43	-3.07	-1.97	-4.3 B	-5.6 B	-2.5 B	27	29	6.7	24.7
54	1403/06/19	10,033	0.08	27.3 B	27.2 M	0.63	0.94	101.7 M	74.0 M	70.5 M	140.2 M	216.5 M	145.2 M	-1.38	-2.92	-2.06	64.8 M	-4.8 B	-2.5 B	53	38	19.7	19.5
55	1403/06/18	10,026	0.09	43.4 B	43.3 M	1.17	1.59	40.8 M	73.7 M	70.8 M	457.2 M	204.0 M	161.6 M	-11.2	-2.77	-2.28	-19.6 B	-4.9 B	-3.0 B	81	50	7.6	52.7
56	1403/06/17	10,018	-1.98	134.6 B	134.4 M	11.66	5.88	33.4 M	79.3 M	71.9 M	199.3 M	124.2 M	141.3 M	-5.97	-1.57	-1.97	-11.4 B	-1.1 B	-2.2 B	112	76	2.8	11.3
57	1403/06/13	10,220	0.13	19.2 B	18.8 M	1.46	0.79	231.5 M	114.9 M	84.7 M	77.8 M	81.9 M	137.8 M	2.97	1.4	-1.63	7.4 B	2.2 B	-1.3 B	42	30	50.6	12.1
58	1403/06/11	10,207	0.22	12.5 B	12.2 M	1.02	0.51	49.6 M	82.6 M	89.6 M	80.5 M	87.9 M	134.7 M	-1.62	-1.06	-1.5	-486.8 M	648.9 M	-1.1 B	34	27	13.5	17.4
59	1403/06/10	10,185	0.13	7.8 B	7.7 M	0.55	0.32	114.6 M	84.0 M	91.7 M	93.9 M	84.4 M	134.7 M	1.22	-1.01	-1.47	-517.7 M	921.7 M	-1.0 B	34	47	49.8	56.4
60	1403/06/07	10,173	0.13	11.8 B	11.6 M	0.69	0.43	51.8 M	76.5 M	93.4 M	80.1 M	80.5 M	135.7 M	-1.55	-1.05	-1.45	-432.0 M	1.1 B	-853.5 M	52	39	22.8	26.5
61	1403/06/06	10,160	0.09	7.4 B	7.3 M	0.25	0.25	126.5 M	80.2 M	98.8 M	68.1 M	93.1 M	133.9 M	1.86	-1.16	-1.36	5.1 B	694.0 M	-488.8 M	53	24	90.1	22.0
62	1403/06/05	10,151	0.16	26.1 B	25.7 M	0.98	0.87	71.7 M	63.5 M	98.3 M	102.8 M	119.3 M	136.8 M	-1.43	-1.88	-1.39	-389.5 M	-1.4 B	-716.4 M	62	47	17.1	18.5
63	1403/06/03	10,135	0.13	7.8 B	7.7 M	0.3	0.26	69.1 M	57.6 M	101.3 M	68.1 M	119.2 M	155.2 M	1.02	-2.07	-1.53	877.5 M	-2.0 B	-1.2 B	58	46	51.4	40.2
64	1403/05/31	10,122	0.13	18.4 B	18.2 M	0.79	0.61	63.1 M	48.9 M	102.1 M	75.5 M	133.6 M	157.5 M	-1.2	-2.73	-1.54	549.3 M	-3.0 B	-1.2 B	47	32	16.1	13.2
65	1403/05/30	10,110	0.09	25.8 B	25.6 M	0.86	0.82	63.8 M	44.7 M	100.5 M	157.0 M	132.7 M	161.4 M	-2.46	-2.97	-1.61	-2.6 B	-3.4 B	-1.4 B	30	29	7.4	17.6
66	1403/05/29	10,102	0.09	71.2 B	70.5 M	3.73	2.41	35.3 M	72.3 M	100.3 M	246.7 M	142.2 M	164.0 M	-6.99	-1.97	-1.63	-5.6 B	-3.9 B	-1.5 B	29	27	1.4	9.4
67	1403/05/28	10,092	0.08	8.8 B	8.7 M	0.35	0.29	40.6 M	80.4 M	100.0 M	100.4 M	130.7 M	165.7 M	-2.47	-1.63	-1.66	-3.1 B	-3.5 B	-1.8 B	28	42	13.0	48.1
68	1403/05/27	10,084	0.13	5.9 B	5.8 M	0.23	0.19	35.8 M	76.8 M	99.4 M	122.6 M	127.9 M	166.7 M	-3.43	-1.67	-1.68	-3.9 B	-3.2 B	-1.8 B	37	43	22.5	89.8
69	1403/05/24	10,071	0.12	3.8 B	3.8 M	0.11	0.11	49.9 M	66.4 M	100.8 M	81.5 M	138.8 M	176.8 M	-1.63	-2.09	-1.75	-1.8 B	-3.3 B	-2.1 B	28	39	36.6	83.1
70	1403/05/23	10,059	0.09	59.4 B	59.0 M	2.33	1.79	195.5 M	75.0 M	121.7 M	176.2 M	203.6 M	186.0 M	1.11	-2.71	-1.53	-4.8 B	-4.8 B	-1.4 B	32	63	10.5	18.7
71	1403/05/22	10,050	0.08	17.2 B	17.1 M	0.54	0.52	78.5 M	60.9 M	116.8 M	145.8 M	191.7 M	183.5 M	-1.86	-3.15	-1.57	-3.7 B	-4.6 B	-1.1 B	37	45	16.9	38.1
72	1403/05/21	10,042	0.09	38.4 B	38.3 M	1.2	1.16	27.0 M	82.2 M	110.8 M	76.4 M	199.7 M	181.9 M	-2.83	-2.43	-1.64	-1.8 B	-2.7 B	-1.1 B	32	35	2.3	7.0
73	1403/05/20	10,033	0.25	10.0 B	9.9 M	0.31	0.25	36.6 M	113.5 M	118.3 M	177.8 M	185.8 M	178.3 M	-4.86	-1.64	-1.51	-4.5 B	116.9 M	-301.5 M	96	45	35.3	80.3
74	1403/05/16	10,009	-2.1	56.0 B	56.0 M	2.38	1.4	82.3 M	133.5 M	116.0 M	354.1 M	174.2 M	194.6 M	-4.3	-1.31	-1.68	-9.2 B	1.2 B	-1.1 B	172	66	25.2	41.7
75	1403/05/15	10,224	0.07	5.6 B	5.5 M	0.15	0.14	41.4 M	178.8 M	109.5 M	111.8 M	104.4 M	182.7 M	-2.7	1.71	-1.67	-3.7 B	3.7 B	-742.8 M	46	50	34.0	100.0
76	1403/05/14	10,218	0.09	49.1 B	48.1 M	1.23	1.23	230.4 M	200.8 M	110.1 M	185.4 M	89.3 M	180.9 M	1.24	2.25	-1.64	6.0 B	5.8 B	-520.1 M	54	35	25.3	13.2
77	1403/05/13	10,210	0.13	41.1 B	40.3 M	1.14	1.08	317.0 M	168.5 M	104.5 M	58.0 M	87.8 M	179.3 M	5.47	1.92	-1.72	12.0 B	4.7 B	-771.6 M	48	55	37.0	7.8
78	1403/05/10	10,197	0.11	12.9 B	12.6 M	0.36	0.32	107.8 M	131.4 M	96.2 M	93.2 M	182.5 M	181.1 M	1.16	-1.39	-1.88	1.0 B	76.4 M	-1.2 B	39	34	32.7	24.6
79	1403/05/09	10,186	0.09	11.5 B	11.3 M	0.31	0.29	168.8 M	124.1 M	93.6 M	94.4 M	182.7 M	173.8 M	1.79	-1.47	-1.86	3.0 B	292.2 M	-1.2 B	33	27	48.4	22.1
80	1403/05/08	10,178	0.18	74.1 B	72.8 M	2.18	2.06	154.8 M	102.7 M	92.5 M	39.3 M	192.4 M	170.7 M	3.94	-1.87	-1.85	6.9 B	-1.1 B	-1.2 B	54	38	11.3	2.0
81	1403/05/06	10,161	0.15	59.0 B	58.1 M	2.11	1.76	111.8 M	88.7 M	87.4 M	151.5 M	225.6 M	173.0 M	-1.35	-2.54	-1.98	518.5 M	-3.5 B	-1.5 B	71	49	13.5	12.6
82	1403/05/03	10,146	0.11	22.4 B	22.1 M	0.78	0.67	127.5 M	76.2 M	85.5 M	641.0 M	244.7 M	169.6 M	-5.03	-3.21	-1.98	-11.1 B	-5.8 B	-1.3 B	49	27	27.9	77.3
83	1403/05/02	10,136	0.09	12.5 B	12.4 M	0.39	0.36	82.1 M	60.4 M	83.7 M	85.3 M	172.2 M	152.7 M	-1.04	-2.85	-1.82	2.1 B	-4.3 B	-542.1 M	58	31	38.0	21.1
84	1403/05/01	10,127	0.08	17.3 B	17.1 M	0.47	0.5	54.2 M	55.6 M	83.7 M	171.2 M	216.3 M	167.1 M	-3.16	-3.89	-2.0	-4.0 B	-6.5 B	-1.3 B	72	46	22.6	45.6
85	1403/04/31	10,119	0.08	58.4 B	57.7 M	1.6	1.65	76.3 M	173.5 M	95.7 M	209.0 M	235.3 M	164.3 M	-2.74	-1.36	-1.72	-5.2 B	-3.2 B	-31.7 M	53	44	6.9	15.8
86	1403/04/30	10,111	0.14	28.5 B	28.2 M	0.81	0.77	44.5 M	168.9 M	94.6 M	230.2 M	220.2 M	157.6 M	-5.17	-1.3	-1.66	-11.1 B	-2.0 B	292.6 M	40	56	6.2	45.2
87	1403/04/27	10,098	0.2	25.9 B	25.6 M	0.7	0.73	30.9 M	136.3 M	94.0 M	115.0 M	193.2 M	153.0 M	-3.72	-1.42	-1.63	-3.2 B	-456.9 M	668.7 M	34	37	4.1	16.4
88	1403/04/24	10,080	0.2	31.1 B	30.9 M	0.5	0.87	67.5 M	162.2 M	93.5 M	422.9 M	172.1 M	148.6 M	-6.26	-1.06	-1.59	-9.3 B	2.9 B	758.8 M	25	26	5.4	35.3
89	1403/04/23	10,061	0.14	39.6 B	39.4 M	0.62	1.13	537.1 M	128.4 M	92.8 M	254.2 M	204.5 M	140.6 M	2.11	-1.59	-1.52	12.6 B	611.9 M	1.3 B	49	54	66.4	34.6
90	1403/04/20	10,048	0.14	56.3 B	56.1 M	1.01	1.68	68.3 M	66.1 M	78.2 M	98.8 M	192.0 M	132.0 M	-1.45	-2.91	-1.69	900.5 M	-2.3 B	632.6 M	58	31	7.0	5.4
91	1403/04/19	10,035	0.09	21.2 B	21.1 M	0.38	0.58	26.9 M	64.8 M	77.0 M	121.4 M	182.6 M	131.1 M	-4.51	-2.82	-1.7	-3.3 B	-2.3 B	509.1 M	95	48	12.1	27.5
92	1403/04/18	10,026	0.09	36.8 B	36.7 M	0.75	1.03	189.6 M	74.2 M	79.0 M	49.4 M	189.6 M	139.0 M	3.84	-2.56	-1.76	13.4 B	-1.5 B	453.0 M	84	51	43.3	6.9
93	1403/04/17	10,017	0.09	157.7 B	157.5 M	5.98	5.35	34.4 M	57.4 M	70.5 M	409.5 M	196.2 M	142.4 M	-11.9	-3.42	-2.02	-20.6 B	-3.3 B	-362.0 M	128	61	2.8	15.8
94	1403/04/16	10,009	-2.09	47.6 B	47.5 M	2.55	1.75	54.3 M	63.0 M	71.2 M	195.7 M	99.9 M	117.5 M	-3.6	-1.59	-1.65	-2.0 B	915.5 M	1.2 B	234	75	26.7	30.8
95	1403/04/13	10,224	0.13	14.6 B	14.2 M	0.86	0.53	51.6 M	79.8 M	74.5 M	37.1 M	63.4 M	107.1 M	1.39	1.26	-1.44	764.5 M	1.7 B	1.4 B	40	35	14.2	8.9
96	1403/04/12	10,212	0.1	18.6 B	18.2 M	1.18	0.69	93.2 M	74.6 M	76.1 M	138.2 M	68.3 M	107.5 M	-1.48	1.09	-1.41	926.4 M	1.8 B	1.5 B	50	27	25.0	20.0
97	1403/04/11	10,203	0.1	8.5 B	8.4 M	0.48	0.3	90.1 M	72.0 M	75.5 M	42.6 M	58.2 M	112.0 M	2.12	1.24	-1.48	4.2 B	2.4 B	1.2 B	65	38	68.7	19.0
98	1403/04/10	10,194	0.08	44.1 B	43.3 M	2.78	1.44	51.6 M	71.0 M	74.2 M	43.4 M	66.1 M	133.4 M	1.19	1.07	-1.8	607.6 M	2.6 B	187.2 M	69	68	8.1	6.7
99	1403/04/09	10,185	0.13	9.1 B	9.0 M	0.48	0.29	111.0 M	76.9 M	74.8 M	82.8 M	151.9 M	138.6 M	1.34	-1.98	-1.85	1.7 B	-45.6 M	99.5 M	56	54	68.0	48.9
100	1403/04/06	10,173	0.21	3.9 B	3.8 M	0.12	0.12	43.4 M	111.9 M	73.8 M	68.3 M	162.1 M	141.2 M	-1.57	-1.45	-1.91	1.4 B	3.8 B	73.0 M	77	29	86.2	51.0
101	1403/04/04	10,152	0.11	12.8 B	12.6 M	0.31	0.4	74.9 M	115.9 M	75.7 M	57.7 M	156.0 M	141.3 M	1.3	-1.35	-1.87	4.0 B	3.7 B	72.8 M	80	35	46.9	15.8
102	1403/04/03	10,141	0.11	18.6 B	18.4 M	0.48	0.59	80.4 M	113.8 M	75.6 M	97.3 M	178.3 M	141.1 M	-1.21	-1.57	-1.87	5.1 B	2.2 B	69.2 M	97	28	41.9	14.6
103	1403/04/02	10,131	0.15	34.5 B	34.1 M	0.88	1.15	82.2 M	111.6 M	74.5 M	338.0 M	156.0 M	141.7 M	-4.11	-1.4	-1.9	-12.4 B	938.8 M	-311.6 M	92	59	21.9	57.8
104	1403/03/30	10,118	0.11	25.0 B	24.7 M	0.65	0.73	338.2 M	111.6 M	73.0 M	15.8 M	87.6 M	123.1 M	21.36	1.27	-1.69	20.7 B	3.5 B	221.5 M	62	15	83.8	0.9
105	1403/03/29	10,107	0.14	71.5 B	70.8 M	2.41	2.23	52.3 M	52.5 M	60.4 M	54.6 M	99.0 M	118.3 M	-1.04	-1.88	-1.96	1.3 B	-579.3 M	-774.6 M	62	35	4.5	2.7
106	1403/03/27	10,092	0.13	55.5 B	55.0 M	1.57	1.81	34.5 M	48.8 M	60.5 M	166.0 M	104.9 M	122.8 M	-4.81	-2.15	-2.03	-3.6 B	-1.2 B	-1.0 B	50	32	3.1	9.6
107	1403/03/26	10,079	0.09	4.9 B	4.9 M	0.13	0.16	35.5 M	54.5 M	62.8 M	57.8 M	132.3 M	117.5 M	-1.63	-2.43	-1.87	-1.4 B	-1.3 B	-710.8 M	50	55	36.0	64.4
108	1403/03/23	10,070	0.17	38.1 B	37.8 M	1.02	1.18	62.4 M	52.6 M	68.1 M	172.9 M	147.7 M	122.2 M	-2.77	-2.81	-1.79	665.1 M	-1.6 B	-512.8 M	55	16	9.0	7.3
109	1403/03/22	10,053	0.09	22.7 B	22.6 M	0.68	0.68	76.0 M	53.0 M	72.3 M	113.4 M	125.7 M	125.5 M	-1.49	-2.37	-1.74	97.4 M	232.2 M	-510.4 M	52	34	17.4	17.0
110	1403/03/21	10,044	0.09	26.7 B	26.6 M	0.91	0.79	34.4 M	53.6 M	76.7 M	86.5 M	116.3 M	124.6 M	-2.52	-2.17	-1.63	-1.6 B	598.6 M	-74.6 M	55	40	7.1	13.0
111	1403/03/20	10,036	0.1	83.1 B	82.9 M	5.65	2.59	59.5 M	60.7 M	86.7 M	317.6 M	110.4 M	126.0 M	-5.33	-1.82	-1.45	-4.4 B	1.6 B	663.0 M	97	32	6.9	12.2
112	1403/03/19	10,026	0.08	19.5 B	19.4 M	1.17	0.6	38.5 M	62.2 M	86.2 M	111.2 M	99.0 M	157.3 M	-2.89	-1.59	-1.82	-2.9 B	1.6 B	-687.4 M	101	61	20.0	34.8
113	1403/03/16	10,018	-2.05	34.2 B	34.1 M	1.18	1.08	55.7 M	67.4 M	85.5 M	60.3 M	171.6 M	159.3 M	-1.08	-2.55	-1.86	9.9 B	-1.1 B	-184.8 M	232	50	37.8	8.8
114	1403/03/13	10,227	0.24	4.1 B	4.0 M	0.12	0.12	95.1 M	77.8 M	95.0 M	49.7 M	180.9 M	160.6 M	1.91	-2.32	-1.69	1.9 B	-3.3 B	-361.1 M	37	32	86.2	38.9
115	1403/03/12	10,203	0.09	5.9 B	5.8 M	0.16	0.17	103.3 M	76.8 M	95.2 M	49.8 M	191.6 M	161.2 M	2.07	-2.49	-1.69	3.5 B	-3.5 B	-397.5 M	52	37	91.4	31.4
116	1403/03/09	10,195	0.17	10.2 B	10.0 M	0.27	0.29	74.2 M	72.0 M	102.0 M	238.1 M	193.6 M	162.5 M	-3.21	-2.69	-1.59	-4.5 B	-3.9 B	27.1 M	45	33	32.8	77.2
117	1403/03/08	10,178	0.09	30.0 B	29.4 M	0.92	0.88	55.6 M	71.8 M	100.6 M	458.8 M	162.7 M	157.2 M	-8.25	-2.27	-1.56	-16.5 B	-2.2 B	208.5 M	42	41	7.8	62.8
118	1403/03/07	10,169	0.07	96.6 B	95.0 M	6.61	2.94	57.2 M	71.6 M	100.2 M	82.6 M	94.4 M	143.0 M	-1.44	-1.32	-1.43	-1.1 B	556.6 M	893.7 M	42	43	2.5	3.7
119	1403/03/06	10,161	0.08	28.5 B	28.1 M	0.93	0.86	87.3 M	69.6 M	101.8 M	97.3 M	95.8 M	142.6 M	-1.11	-1.38	-1.4	1.2 B	442.2 M	1.1 B	44	27	13.5	9.2
120	1403/03/05	10,154	0.16	15.6 B	15.3 M	0.47	0.47	77.7 M	65.8 M	101.0 M	104.8 M	81.6 M	140.9 M	-1.35	-1.24	-1.39	1.4 B	361.5 M	1.2 B	93	56	46.4	37.7
121	1403/03/01	10,139	0.26	15.1 B	14.9 M	0.42	0.44	72.7 M	60.1 M	100.3 M	39.7 M	89.5 M	139.2 M	1.83	-1.49	-1.39	3.9 B	-689.6 M	1.2 B	70	30	33.7	7.9
122	1403/02/30	10,113	0.1	6.8 B	6.8 M	0.19	0.19	59.5 M	63.6 M	112.6 M	124.8 M	88.8 M	152.2 M	-2.1	-1.4	-1.35	-2.5 B	-886.7 M	1.4 B	60	49	52.3	89.5
123	1403/02/29	10,104	0.16	6.9 B	6.8 M	0.14	0.19	51.1 M	85.5 M	113.6 M	90.4 M	89.2 M	153.8 M	-1.77	-1.04	-1.35	-1.7 B	133.8 M	1.4 B	62	54	46.2	71.2
124	1403/02/26	10,089	0.15	108.5 B	107.6 M	2.98	3.49	61.0 M	107.9 M	114.9 M	44.4 M	109.7 M	158.6 M	1.37	-1.02	-1.38	810.2 M	620.3 M	1.5 B	65	71	3.7	2.9
125	1403/02/25	10,074	0.08	26.7 B	26.5 M	0.71	0.87	54.0 M	131.5 M	116.5 M	152.9 M	128.7 M	163.5 M	-2.83	1.02	-1.4	-3.9 B	2.2 B	1.5 B	58	46	11.7	26.3
126	1403/02/24	10,066	0.07	28.3 B	28.1 M	0.68	0.93	95.8 M	170.9 M	118.9 M	51.4 M	120.5 M	161.3 M	1.87	1.42	-1.36	2.9 B	5.6 B	1.8 B	54	44	18.3	8.0
127	1403/02/23	10,059	0.08	11.6 B	11.5 M	0.25	0.37	220.6 M	143.9 M	121.6 M	133.4 M	301.7 M	166.0 M	1.65	-2.1	-1.37	2.6 B	-1.2 B	1.6 B	37	42	70.5	48.4
128	1403/02/22	10,051	0.18	65.1 B	64.7 M	1.82	2.26	146.4 M	105.4 M	117.0 M	199.8 M	292.7 M	164.6 M	-1.36	-2.78	-1.41	714.4 M	-305.9 M	1.4 B	69	47	15.5	14.4
129	1403/02/19	10,033	0.1	49.6 B	49.5 M	1.74	1.74	161.4 M	109.9 M	116.0 M	85.7 M	265.6 M	157.9 M	1.88	-2.42	-1.36	8.8 B	829.2 M	1.7 B	70	29	22.8	5.0
130	1403/02/18	10,023	0.08	32.5 B	32.4 M	1.17	1.15	231.0 M	102.6 M	109.5 M	115.1 M	257.4 M	158.3 M	2.01	-2.51	-1.45	13.2 B	-693.2 M	1.1 B	76	38	54.1	13.5
131	1403/02/17	10,016	0.08	48.8 B	48.7 M	2.11	1.72	62.3 M	102.1 M	100.3 M	826.8 M	254.8 M	158.5 M	-13.26	-2.49	-1.58	-31.4 B	-926.0 M	654.7 M	133	48	17.0	81.3
132	1403/02/16	10,008	-1.99	31.1 B	31.1 M	1.49	1.12	61.4 M	107.1 M	102.9 M	137.7 M	95.7 M	122.9 M	-2.24	1.12	-1.19	7.2 B	5.2 B	2.4 B	240	55	47.4	24.3
133	1403/02/12	10,211	0.15	16.9 B	16.6 M	0.52	0.58	217.2 M	142.2 M	112.6 M	82.3 M	95.1 M	117.2 M	2.64	1.49	-1.04	6.4 B	3.2 B	2.3 B	48	49	61.5	23.8
134	1403/02/11	10,195	0.07	13.3 B	13.1 M	0.36	0.43	102.7 M	119.9 M	114.8 M	79.3 M	91.9 M	119.3 M	1.3	1.3	-1.04	1.2 B	2.6 B	2.5 B	41	38	31.7	22.6
135	1403/02/10	10,188	0.09	29.2 B	28.7 M	0.88	0.96	318.6 M	111.1 M	123.0 M	64.5 M	90.4 M	120.9 M	4.94	1.23	1.02	12.0 B	2.8 B	3.1 B	44	31	48.0	6.8
136	1403/02/09	10,180	0.09	26.4 B	25.9 M	0.71	0.88	38.3 M	65.4 M	115.9 M	93.5 M	85.6 M	119.2 M	-2.44	-1.31	-1.03	-887.6 M	687.2 M	2.7 B	50	30	7.3	10.6
137	1403/02/08	10,172	0.17	20.2 B	19.8 M	0.52	0.68	52.9 M	128.8 M	115.2 M	160.8 M	140.1 M	119.7 M	-3.04	-1.09	-1.04	-2.8 B	2.4 B	2.7 B	51	34	13.4	27.1
138	1403/02/05	10,157	0.14	71.8 B	70.7 M	2.66	2.57	109.7 M	131.5 M	113.8 M	62.6 M	141.1 M	119.0 M	1.75	-1.07	-1.05	3.7 B	2.4 B	2.7 B	54	36	8.2	3.1
139	1403/02/04	10,144	0.09	37.5 B	37.0 M	1.65	1.37	73.0 M	125.4 M	110.1 M	73.5 M	158.9 M	134.2 M	-1.01	-1.27	-1.22	1.7 B	1.9 B	1.9 B	64	40	12.5	7.8
140	1403/02/03	10,136	0.08	8.9 B	8.8 M	0.36	0.29	51.5 M	131.0 M	112.4 M	44.6 M	155.4 M	134.6 M	1.15	-1.19	-1.2	1.7 B	1.8 B	2.3 B	64	36	37.1	18.1
141	1403/02/02	10,128	0.07	47.7 B	47.1 M	2.32	1.46	329.2 M	144.1 M	111.9 M	330.4 M	165.2 M	151.5 M	-1.0	-1.15	-1.35	7.8 B	1.8 B	1.5 B	67	43	46.3	29.8
142	1403/02/01	10,122	0.18	26.8 B	26.5 M	1.36	0.8	92.8 M	105.1 M	97.0 M	153.9 M	128.1 M	162.4 M	-1.66	-1.22	-1.67	-2.8 B	160.8 M	-219.2 M	83	68	28.7	39.0
143	1403/01/29	10,106	0.13	13.7 B	13.5 M	0.66	0.39	81.9 M	101.7 M	105.3 M	178.0 M	117.6 M	171.5 M	-2.17	-1.16	-1.63	779.9 M	122.7 M	110.0 M	66	26	39.5	33.8
144	1403/01/28	10,093	0.07	16.1 B	16.0 M	0.61	0.42	81.2 M	113.1 M	105.8 M	37.2 M	99.6 M	169.4 M	2.18	1.14	-1.6	1.7 B	1.3 B	-17.6 M	36	34	18.1	7.8
145	1403/01/27	10,087	0.09	19.8 B	19.7 M	0.71	0.49	111.2 M	98.0 M	104.2 M	110.1 M	114.5 M	182.5 M	1.01	-1.17	-1.75	1.4 B	569.8 M	-796.8 M	54	42	30.3	23.3
146	1403/01/26	10,079	0.08	26.0 B	25.8 M	0.77	0.62	176.4 M	89.0 M	101.5 M	142.5 M	119.1 M	180.7 M	1.24	-1.34	-1.78	-248.6 M	1.1 B	-755.6 M	43	55	29.2	30.2
147	1403/01/25	10,072	0.21	22.7 B	22.6 M	0.7	0.52	68.9 M	83.9 M	95.6 M	119.8 M	127.0 M	186.8 M	-1.74	-1.51	-1.95	-3.0 B	2.0 B	-1.5 B	51	54	15.4	28.4
148	1403/01/21	10,054	0.18	19.2 B	19.1 M	0.53	0.39	125.1 M	92.8 M	101.4 M	42.2 M	112.2 M	192.3 M	2.96	-1.21	-1.9	6.8 B	3.5 B	-352.9 M	65	31	42.3	6.8
149	1403/01/20	10,037	0.08	44.8 B	44.6 M	1.24	0.89	51.2 M	106.3 M	110.8 M	125.6 M	120.8 M	194.5 M	-2.45	-1.14	-1.76	-2.1 B	4.1 B	-88.6 M	93	55	10.6	15.4
150	1403/01/19	10,030	0.09	26.2 B	26.1 M	0.74	0.5	78.1 M	140.0 M	115.0 M	131.9 M	119.2 M	194.7 M	-1.69	1.17	-1.69	3.9 B	7.2 B	125.9 M	143	55	42.6	27.7
151	1403/01/18	10,022	-1.84	55.4 B	55.3 M	2.06	1.08	94.7 M	157.8 M	117.2 M	161.5 M	103.4 M	192.7 M	-1.71	1.53	-1.64	4.2 B	7.2 B	86.5 M	184	82	31.4	23.9
152	1403/01/15	10,213	0.13	16.2 B	15.8 M	0.57	0.31	180.5 M	174.3 M	119.1 M	47.2 M	77.9 M	204.6 M	3.82	2.24	-1.72	4.5 B	6.3 B	-960.4 M	40	57	44.7	16.7
153	1403/01/14	10,200	0.18	37.6 B	36.9 M	1.37	0.68	245.1 M	140.9 M	119.7 M	120.1 M	103.0 M	209.0 M	2.04	1.37	-1.74	10.0 B	5.0 B	-650.0 M	60	39	39.1	12.5
154	1403/01/11	10,185	0.25	46.8 B	45.9 M	1.97	0.8	311.7 M	97.1 M	120.4 M	116.1 M	169.1 M	205.8 M	2.69	-1.74	-1.71	13.4 B	118.3 M	-456.4 M	54	30	36.0	7.4
155	1403/01/08	10,164	0.14	22.7 B	22.4 M	0.71	0.38	101.1 M	70.7 M	110.5 M	27.1 M	160.1 M	200.3 M	3.73	-2.27	-1.81	4.1 B	-585.4 M	-1.1 B	50	34	22.2	4.0
156	1403/01/07	10,151	0.08	13.3 B	13.1 M	0.27	0.21	34.6 M	63.4 M	114.1 M	104.3 M	242.5 M	201.0 M	-3.01	-3.82	-1.76	-667.8 M	-4.1 B	-622.6 M	59	26	15.3	20.3
157	1403/01/06	10,143	0.07	20.6 B	20.3 M	0.38	0.32	47.4 M	59.6 M	115.8 M	140.3 M	304.3 M	200.4 M	-2.96	-5.11	-1.73	-2.0 B	-9.3 B	-235.5 M	77	40	17.7	27.2
158	1403/01/05	10,137	0.27	33.6 B	33.2 M	0.58	0.51	35.3 M	97.5 M	118.7 M	379.4 M	334.9 M	199.2 M	-10.76	-3.43	-1.68	-14.3 B	-8.1 B	-36.6 M	69	44	7.2	49.6
159	1402/12/28	10,114	0.28	27.6 B	27.3 M	0.4	0.41	119.1 M	107.3 M	120.0 M	67.0 M	284.3 M	195.9 M	1.78	-2.65	-1.63	9.8 B	-5.6 B	165.4 M	100	31	43.2	7.5
160	1402/12/27	10,086	0.07	65.0 B	64.4 M	0.99	0.96	54.6 M	95.6 M	117.4 M	403.7 M	309.8 M	199.3 M	-7.39	-3.24	-1.7	-13.5 B	-10.4 B	-575.6 M	78	44	6.6	27.3
161	1402/12/26	10,079	0.2	98.2 B	97.4 M	1.67	1.54	28.0 M	96.0 M	116.5 M	387.6 M	257.1 M	183.7 M	-13.83	-2.68	-1.58	-26.5 B	-7.2 B	91.8 M	93	75	2.7	29.6
162	1402/12/23	10,059	0.09	46.1 B	45.8 M	0.78	0.71	256.7 M	96.9 M	120.0 M	321.5 M	216.8 M	160.8 M	-1.25	-2.24	-1.34	3.8 B	-5.0 B	1.6 B	75	48	41.8	33.5
163	1402/12/22	10,050	0.07	49.6 B	49.4 M	0.63	0.78	93.7 M	91.5 M	114.7 M	140.4 M	202.3 M	155.1 M	-1.5	-2.21	-1.35	-1.8 B	-1.7 B	1.3 B	65	56	12.3	15.8
164	1402/12/21	10,044	0.08	81.2 B	80.9 M	1.09	1.27	64.5 M	125.2 M	112.4 M	293.6 M	203.6 M	160.9 M	-4.55	-1.63	-1.43	-13.9 B	1.0 B	851.5 M	80	65	6.3	23.5
165	1402/12/20	10,037	0.08	50.7 B	50.5 M	0.67	0.76	67.0 M	136.4 M	111.0 M	92.3 M	170.4 M	156.4 M	-1.38	-1.25	-1.41	2.2 B	4.3 B	1.4 B	106	53	14.0	9.7
166	1402/12/19	10,029	0.18	64.7 B	64.5 M	0.91	0.97	42.1 M	145.3 M	112.4 M	226.7 M	169.4 M	153.2 M	-5.39	-1.17	-1.36	-15.1 B	4.4 B	1.5 B	110	87	7.1	30.5
167	1402/12/16	10,013	-1.94	50.1 B	50.0 M	0.79	0.71	138.6 M	163.8 M	118.5 M	231.4 M	191.6 M	145.9 M	-1.67	-1.17	-1.23	19.9 B	4.1 B	2.7 B	214	42	59.2	19.4
168	1402/12/15	10,211	0.07	146.7 B	143.7 M	2.66	2.05	478.3 M	181.7 M	107.1 M	159.6 M	169.0 M	171.6 M	3.0	1.08	-1.6	12.1 B	2.3 B	575.9 M	49	71	16.0	7.7
169	1402/12/14	10,203	0.06	63.9 B	62.6 M	0.96	0.88	146.4 M	149.9 M	121.1 M	116.4 M	152.6 M	167.5 M	1.26	-1.02	-1.38	2.1 B	2.6 B	2.2 B	52	47	11.9	8.6
170	1402/12/13	10,197	0.08	59.4 B	58.3 M	0.94	0.84	90.1 M	127.7 M	124.2 M	64.9 M	137.2 M	203.3 M	1.39	-1.07	-1.64	3.1 B	2.4 B	468.7 M	65	42	9.9	4.6
171	1402/12/12	10,189	0.17	39.3 B	38.5 M	0.57	0.52	98.4 M	143.8 M	134.6 M	323.1 M	140.2 M	205.7 M	-3.28	1.03	-1.53	-16.8 B	4.4 B	1.3 B	66	72	16.5	59.2
172	1402/12/09	10,173	0.12	12.9 B	12.7 M	0.16	0.16	165.4 M	139.3 M	135.0 M	57.4 M	70.8 M	186.5 M	2.88	1.97	-1.38	10.7 B	9.2 B	2.2 B	76	32	97.4	14.2
173	1402/12/08	10,162	0.08	99.6 B	98.0 M	1.39	1.33	233.6 M	130.3 M	135.7 M	73.9 M	83.5 M	185.9 M	3.16	1.56	-1.37	13.9 B	7.4 B	2.0 B	75	49	17.6	3.6
174	1402/12/07	10,155	0.15	118.6 B	116.8 M	1.89	1.62	45.5 M	101.5 M	130.7 M	45.1 M	131.3 M	186.9 M	1.01	-1.29	-1.43	1.2 B	2.6 B	1.5 B	78	51	3.0	1.9
175	1402/12/05	10,140	0.19	43.0 B	42.4 M	0.64	0.59	166.2 M	104.0 M	135.7 M	87.8 M	162.0 M	200.0 M	1.89	-1.56	-1.47	12.9 B	1.4 B	1.1 B	102	46	39.4	9.4
176	1402/12/02	10,122	0.1	66.1 B	65.4 M	1.13	0.92	96.2 M	74.1 M	137.6 M	97.6 M	153.9 M	203.1 M	-1.01	-2.08	-1.48	7.1 B	-1.3 B	1.2 B	104	30	15.1	4.4
177	1402/12/01	10,112	0.07	70.0 B	69.2 M	1.19	1.0	112.2 M	69.2 M	137.5 M	121.9 M	133.7 M	199.7 M	-1.09	-1.93	-1.45	2.0 B	-2.1 B	916.5 M	69	47	11.1	8.2
178	1402/11/30	10,105	0.07	60.2 B	59.6 M	1.2	0.84	63.7 M	73.8 M	139.1 M	291.7 M	147.7 M	199.0 M	-4.58	-2.0	-1.43	-10.2 B	-2.7 B	1.4 B	64	49	6.8	23.7
179	1402/11/29	10,098	0.07	73.1 B	72.4 M	1.32	1.02	40.1 M	68.7 M	141.1 M	184.5 M	142.3 M	190.4 M	-4.6	-2.07	-1.35	-5.0 B	-2.9 B	2.2 B	55	39	3.0	9.8
180	1402/11/28	10,092	0.19	65.1 B	64.5 M	1.06	0.93	48.8 M	68.5 M	142.2 M	77.3 M	153.7 M	202.6 M	-1.58	-2.24	-1.42	-154.5 M	-2.6 B	1.7 B	95	62	7.1	7.4
181	1402/11/25	10,074	0.11	22.7 B	22.5 M	0.32	0.33	82.7 M	78.3 M	149.9 M	40.6 M	147.1 M	210.2 M	2.04	-1.88	-1.4	3.1 B	-1.5 B	2.1 B	67	61	24.4	10.9
182	1402/11/24	10,064	0.08	71.9 B	71.5 M	0.88	1.06	143.9 M	91.2 M	149.9 M	193.1 M	171.3 M	217.8 M	-1.34	-1.88	-1.45	-1.5 B	-421.3 M	2.0 B	61	53	12.2	14.2
183	1402/11/23	10,056	0.14	17.7 B	17.6 M	0.17	0.26	38.1 M	73.2 M	146.3 M	253.5 M	277.9 M	219.0 M	-6.65	-3.8	-1.5	-10.8 B	-4.6 B	1.9 B	68	53	14.7	76.0
184	1402/11/21	10,043	0.19	98.7 B	98.3 M	0.97	1.47	52.5 M	148.1 M	150.8 M	287.1 M	241.7 M	224.1 M	-5.46	-1.63	-1.49	-3.8 B	6.2 B	2.0 B	102	32	5.4	9.3
185	1402/11/18	10,025	0.11	94.6 B	94.3 M	1.08	1.48	88.6 M	174.6 M	154.9 M	55.2 M	336.8 M	249.6 M	1.61	-1.93	-1.61	5.5 B	710.2 M	755.1 M	103	66	9.7	3.9
186	1402/11/17	10,015	0.08	73.9 B	73.8 M	0.74	1.16	135.9 M	213.0 M	162.3 M	133.3 M	373.0 M	259.5 M	1.02	-1.75	-1.6	8.5 B	3.5 B	1.2 B	103	41	18.9	7.4
187	1402/11/16	10,008	-1.98	121.1 B	121.0 M	1.31	2.07	59.4 M	218.5 M	162.4 M	644.4 M	328.7 M	258.1 M	-10.85	-1.5	-1.59	-22.6 B	2.0 B	935.8 M	260	59	12.8	31.4
188	1402/11/15	10,211	0.1	146.8 B	143.8 M	2.12	2.74	968.4 M	375.4 M	176.3 M	75.6 M	222.6 M	222.2 M	12.81	1.69	-1.26	43.6 B	7.9 B	2.2 B	49	51	32.3	2.6
189	1402/11/14	10,201	0.16	75.5 B	74.0 M	1.05	1.44	248.6 M	217.7 M	143.5 M	666.6 M	229.0 M	224.7 M	-2.68	-1.05	-1.57	-31.5 B	-138.4 M	512.9 M	53	67	17.5	59.2
190	1402/11/11	10,186	0.13	26.3 B	25.8 M	0.35	0.51	332.9 M	198.2 M	138.8 M	124.6 M	119.2 M	208.6 M	2.67	1.66	-1.5	19.6 B	5.2 B	2.7 B	75	43	95.0	20.4
191	1402/11/10	10,174	0.08	135.0 B	132.7 M	2.35	2.95	97.5 M	164.7 M	137.2 M	53.1 M	118.1 M	209.3 M	1.84	1.4	-1.52	714.4 M	4.2 B	2.2 B	46	71	3.3	2.8
192	1402/11/09	10,167	0.08	87.6 B	86.2 M	1.87	2.09	220.4 M	153.9 M	139.3 M	51.0 M	130.9 M	219.7 M	4.32	1.18	-1.58	7.3 B	4.2 B	2.4 B	41	35	10.3	2.0
193	1402/11/08	10,160	0.06	19.9 B	19.6 M	0.32	0.48	118.6 M	144.5 M	136.4 M	68.2 M	133.1 M	214.3 M	1.74	1.09	-1.57	3.2 B	5.2 B	2.4 B	49	38	29.2	13.0
194	1402/11/07	10,154	0.18	88.3 B	87.0 M	1.49	2.31	155.9 M	142.3 M	135.7 M	314.4 M	137.9 M	215.7 M	-2.02	1.03	-1.59	-4.9 B	5.4 B	2.3 B	59	45	10.4	16.0
195	1402/11/04	10,135	0.1	40.0 B	39.5 M	0.7	1.08	206.5 M	130.9 M	131.8 M	118.9 M	172.3 M	216.0 M	1.74	-1.32	-1.64	14.6 B	3.7 B	2.1 B	86	27	44.4	8.0
196	1402/11/03	10,126	0.07	51.1 B	50.4 M	1.07	1.37	71.0 M	124.0 M	128.8 M	77.8 M	179.2 M	205.0 M	-1.1	-1.45	-1.59	780.7 M	2.4 B	1.8 B	68	52	9.4	7.9
197	1402/11/02	10,119	0.08	34.0 B	33.6 M	0.66	0.94	147.3 M	125.9 M	130.0 M	46.1 M	195.8 M	210.5 M	3.19	-1.56	-1.62	12.4 B	2.4 B	1.8 B	93	28	40.3	3.8
198	1402/11/01	10,112	0.08	99.3 B	98.2 M	2.65	2.92	111.3 M	106.3 M	127.4 M	83.9 M	222.2 M	212.6 M	1.33	-2.09	-1.67	4.3 B	-718.9 M	1.2 B	63	32	7.1	2.7
199	1402/10/30	10,104	0.15	70.2 B	69.5 M	1.86	2.2	100.1 M	111.5 M	126.2 M	391.7 M	277.9 M	269.7 M	-3.91	-2.49	-2.14	-13.8 B	-3.3 B	-1.1 B	89	58	12.7	32.3
200	1402/10/27	10,086	0.09	29.5 B	29.2 M	0.76	0.94	199.1 M	112.5 M	127.2 M	165.7 M	359.9 M	256.4 M	1.2	-3.2	-2.02	8.2 B	-6.5 B	-164.4 M	58	20	39.2	11.2
201	1402/10/26	10,076	0.07	5.5 B	5.5 M	0.11	0.17	74.5 M	121.8 M	122.5 M	105.6 M	340.8 M	254.4 M	-1.42	-2.8	-2.08	910.4 M	-5.2 B	-594.5 M	59	33	79.9	63.3
202	1402/10/25	10,070	0.08	52.7 B	52.3 M	1.17	1.61	56.0 M	129.5 M	121.9 M	209.3 M	331.5 M	255.0 M	-3.74	-2.56	-2.09	-3.3 B	-4.8 B	-692.9 M	65	33	6.9	13.1
203	1402/10/24	10,063	0.08	29.0 B	28.8 M	0.67	0.89	142.5 M	125.9 M	122.6 M	354.3 M	302.6 M	262.5 M	-2.49	-2.4	-2.14	-8.8 B	-3.7 B	-1.2 B	55	47	27.1	57.5
204	1402/10/23	10,055	0.14	71.5 B	71.1 M	1.82	2.38	102.4 M	121.9 M	119.2 M	678.3 M	248.9 M	250.7 M	-6.62	-2.04	-2.1	-29.6 B	114.4 M	-836.7 M	75	55	10.7	52.2
205	1402/10/20	10,038	0.1	35.8 B	35.7 M	0.99	1.17	205.8 M	131.2 M	127.3 M	111.5 M	205.5 M	214.4 M	1.85	-1.57	-1.68	14.7 B	8.3 B	1.3 B	88	31	50.6	9.7
206	1402/10/19	10,028	0.06	67.3 B	67.1 M	2.66	2.36	119.2 M	141.5 M	119.1 M	104.7 M	205.5 M	215.0 M	1.14	-1.45	-1.81	3.0 B	7.7 B	578.6 M	61	41	10.8	6.4
207	1402/10/18	10,022	0.07	20.3 B	20.3 M	0.87	0.68	50.0 M	146.3 M	116.6 M	43.7 M	211.4 M	216.9 M	1.14	-1.44	-1.86	2.3 B	7.9 B	429.9 M	76	35	18.7	7.5
208	1402/10/17	10,015	0.08	21.5 B	21.4 M	1.03	0.65	118.8 M	157.0 M	119.8 M	59.0 M	193.2 M	218.9 M	2.02	-1.23	-1.83	10.3 B	8.6 B	659.5 M	103	33	57.0	9.1
209	1402/10/16	10,007	-1.9	50.9 B	50.9 M	3.16	1.39	136.9 M	158.8 M	127.0 M	571.0 M	196.0 M	246.5 M	-4.17	-1.23	-1.94	11.3 B	7.2 B	792.6 M	283	48	76.1	53.8
210	1402/10/13	10,207	0.22	20.9 B	20.5 M	1.3	0.57	433.6 M	157.6 M	142.4 M	140.5 M	132.7 M	216.4 M	3.09	1.19	-1.52	11.5 B	3.0 B	1.4 B	41	45	85.0	30.2
211	1402/10/12	10,185	0.06	13.2 B	13.0 M	0.55	0.35	171.9 M	118.0 M	133.3 M	101.7 M	99.3 M	215.5 M	1.69	1.19	-1.62	4.1 B	2.4 B	1.0 B	41	29	53.3	22.3
212	1402/10/11	10,178	0.06	10.9 B	10.7 M	0.44	0.28	120.3 M	104.2 M	145.1 M	32.5 M	101.5 M	215.9 M	3.7	1.03	-1.49	5.9 B	1.7 B	1.7 B	64	54	70.7	16.1
213	1402/10/10	10,172	0.08	8.8 B	8.6 M	0.25	0.2	95.6 M	96.0 M	143.3 M	59.8 M	122.1 M	237.1 M	1.6	-1.27	-1.65	3.0 B	586.7 M	1.0 B	50	29	54.6	19.8
214	1402/10/09	10,165	0.17	28.2 B	27.8 M	0.82	0.67	58.7 M	93.1 M	143.6 M	329.6 M	365.9 M	262.3 M	-5.61	-3.93	-1.83	-9.7 B	-8.3 B	-2.6 M	65	41	13.5	47.9
215	1402/10/06	10,151	0.14	18.8 B	18.6 M	0.54	0.45	163.1 M	107.3 M	150.1 M	15.9 M	341.7 M	248.2 M	10.23	-3.18	-1.65	8.5 B	-5.4 B	785.2 M	58	57	50.2	4.8
216	1402/10/05	10,138	0.08	53.8 B	53.1 M	1.68	1.28	80.5 M	89.4 M	147.2 M	118.1 M	434.8 M	266.3 M	-1.47	-4.86	-1.81	434.0 M	-7.2 B	435.9 M	45	27	6.7	5.9
217	1402/10/04	10,131	0.07	14.9 B	14.7 M	0.39	0.35	79.3 M	81.7 M	147.6 M	103.0 M	430.4 M	264.9 M	-1.3	-5.27	-1.79	601.9 M	-7.5 B	574.6 M	44	28	23.4	19.3
218	1402/10/03	10,124	0.08	55.7 B	55.0 M	1.72	1.34	83.0 M	77.9 M	149.3 M	1.5 B	457.9 M	272.4 M	-18.66	-5.87	-1.82	-41.2 B	-10.5 B	442.7 M	63	30	9.4	83.5
219	1402/10/02	10,116	0.16	28.2 B	27.9 M	0.91	0.66	116.3 M	72.7 M	149.5 M	171.7 M	192.8 M	206.5 M	-1.48	-2.65	-1.38	4.6 B	-2.4 B	2.4 B	82	29	33.8	17.6
220	1402/09/29	10,104	0.15	20.3 B	20.1 M	0.55	0.45	67.6 M	109.5 M	149.4 M	128.4 M	190.5 M	202.9 M	-1.9	-1.74	-1.36	-364.0 M	-812.5 M	2.5 B	44	26	14.6	16.4
221	1402/09/28	10,089	0.07	41.0 B	40.6 M	1.23	0.84	27.2 M	103.2 M	149.2 M	82.5 M	186.2 M	206.0 M	-3.04	-1.8	-1.38	-1.1 B	-536.2 M	2.5 B	40	26	2.7	5.2
222	1402/09/27	10,083	0.13	45.4 B	45.1 M	1.34	0.91	58.8 M	105.7 M	150.3 M	338.0 M	189.4 M	217.8 M	-5.75	-1.79	-1.45	-14.2 B	-324.3 M	2.0 B	51	51	6.6	37.9
223	1402/09/25	10,070	0.15	25.9 B	25.7 M	0.58	0.51	58.4 M	114.2 M	151.1 M	124.6 M	114.5 M	204.1 M	-2.13	-1.0	-1.35	-723.9 M	3.9 B	2.7 B	58	33	13.1	15.9
224	1402/09/22	10,055	0.14	22.1 B	22.0 M	0.33	0.44	296.9 M	145.4 M	158.7 M	158.7 M	230.7 M	202.6 M	1.87	-1.59	-1.28	12.3 B	6.6 B	3.2 B	57	29	76.5	20.8
225	1402/09/21	10,041	0.06	49.1 B	48.9 M	0.84	1.0	44.1 M	173.0 M	156.8 M	69.5 M	213.0 M	198.9 M	-1.58	-1.23	-1.27	1.0 B	8.8 B	2.9 B	53	19	4.8	2.7
226	1402/09/20	10,034	0.07	22.9 B	22.8 M	0.37	0.47	67.1 M	186.8 M	167.2 M	124.5 M	206.3 M	197.7 M	-1.86	-1.1	-1.18	1.8 M	9.5 B	3.3 B	65	35	19.0	19.0
227	1402/09/19	10,027	0.06	48.3 B	48.2 M	0.8	0.92	109.7 M	240.4 M	169.2 M	82.9 M	206.5 M	210.9 M	1.32	1.16	-1.25	6.9 B	13.1 B	2.9 B	89	35	20.2	6.0
228	1402/09/18	10,022	-1.85	81.0 B	80.8 M	1.38	1.61	167.3 M	252.5 M	171.5 M	517.4 M	259.6 M	226.1 M	-3.09	-1.03	-1.32	13.0 B	10.1 B	2.3 B	229	49	47.3	31.3
229	1402/09/15	10,211	0.13	132.3 B	129.5 M	3.78	2.9	702.2 M	318.4 M	170.4 M	104.8 M	248.4 M	237.0 M	6.7	1.28	-1.39	23.0 B	4.0 B	557.3 M	39	42	20.7	3.3
230	1402/09/14	10,199	0.07	10.7 B	10.5 M	0.3	0.23	155.6 M	216.0 M	138.6 M	16.4 M	247.3 M	238.8 M	9.47	-1.15	-1.72	4.5 B	609.6 M	-401.6 M	31	20	45.1	3.1
231	1402/09/13	10,192	0.07	42.2 B	41.4 M	1.05	0.91	646.4 M	194.0 M	119.3 M	93.3 M	265.8 M	239.1 M	6.93	-1.37	-2.0	18.4 B	23.3 M	-514.2 M	32	25	49.0	5.5
232	1402/09/12	10,185	0.07	37.8 B	37.1 M	0.95	0.82	41.2 M	105.5 M	116.3 M	371.0 M	261.9 M	235.0 M	-9.0	-2.48	-2.02	-8.2 B	-3.0 B	-642.9 M	36	26	3.9	25.5
233	1402/09/11	10,179	0.15	76.0 B	74.7 M	2.55	1.6	100.8 M	118.3 M	116.7 M	500.9 M	242.8 M	225.2 M	-4.97	-2.05	-1.93	-17.7 B	-1.8 B	-183.1 M	48	45	6.4	29.6
234	1402/09/08	10,166	0.15	7.5 B	7.3 M	0.19	0.14	213.4 M	115.5 M	116.1 M	27.4 M	147.8 M	236.6 M	7.79	-1.28	-2.04	6.1 B	1.4 B	-467.6 M	32	28	91.5	10.3
235	1402/09/07	10,151	0.07	13.0 B	12.8 M	0.27	0.25	99.2 M	104.1 M	146.9 M	165.0 M	161.4 M	240.3 M	-1.66	-1.55	-1.64	1.6 B	1.3 B	1.6 B	54	23	41.1	29.1
236	1402/09/06	10,145	0.08	66.0 B	65.1 M	1.08	1.35	92.8 M	100.3 M	147.5 M	44.0 M	167.4 M	240.8 M	2.11	-1.67	-1.63	3.2 B	886.5 M	1.5 B	45	22	6.3	1.5
237	1402/09/05	10,138	0.07	35.2 B	34.7 M	0.53	0.7	117.8 M	97.1 M	149.0 M	269.2 M	219.6 M	239.3 M	-2.29	-2.26	-1.61	-2.0 B	-1.7 B	1.5 B	33	22	11.0	16.8
238	1402/09/04	10,131	0.19	26.8 B	26.5 M	0.39	0.5	98.9 M	91.2 M	150.3 M	201.6 M	199.2 M	231.3 M	-2.04	-2.18	-1.54	-2.0 B	-1.4 B	1.8 B	78	48	28.7	36.1
239	1402/09/01	10,113	0.1	53.8 B	53.2 M	0.85	1.01	113.2 M	114.4 M	153.9 M	107.0 M	178.0 M	280.4 M	1.06	-1.56	-1.82	5.5 B	634.4 M	231.4 M	80	33	16.8	6.6
240	1402/08/30	10,104	0.08	62.3 B	61.7 M	1.15	1.2	79.5 M	144.7 M	184.2 M	203.0 M	176.6 M	284.1 M	-2.55	-1.22	-1.54	-296.9 M	983.4 M	2.1 B	55	23	7.0	7.5
241	1402/08/29	10,096	0.07	125.2 B	124.0 M	3.57	2.62	72.5 M	188.8 M	184.4 M	313.9 M	160.2 M	281.3 M	-4.33	1.18	-1.53	-9.5 B	2.9 B	2.3 B	46	41	2.7	10.3
242	1402/08/28	10,090	0.08	61.9 B	61.3 M	1.38	1.37	74.0 M	188.8 M	182.3 M	139.2 M	166.3 M	270.7 M	-1.88	1.14	-1.49	-691.0 M	3.2 B	2.9 B	49	31	5.9	7.0
243	1402/08/27	10,083	0.14	42.9 B	42.6 M	0.96	0.83	220.4 M	197.4 M	181.4 M	109.6 M	208.9 M	270.4 M	2.01	-1.06	-1.49	8.2 B	2.2 B	3.0 B	56	38	28.8	9.7
244	1402/08/24	10,069	0.13	22.5 B	22.4 M	0.51	0.43	284.2 M	177.8 M	172.3 M	119.1 M	355.5 M	275.6 M	2.39	-2.0	-1.6	7.3 B	-3.8 B	2.5 B	44	44	55.6	23.3
245	1402/08/23	10,055	0.07	18.1 B	18.0 M	0.41	0.33	305.1 M	120.6 M	167.4 M	105.4 M	376.6 M	281.7 M	2.89	-3.12	-1.68	9.4 B	-4.5 B	2.2 B	43	35	72.3	20.3
246	1402/08/22	10,049	0.08	29.5 B	29.4 M	0.61	0.54	86.1 M	66.7 M	157.7 M	391.3 M	365.4 M	283.3 M	-4.55	-5.48	-1.8	-8.0 B	-5.9 B	1.7 B	52	32	15.2	42.4
247	1402/08/21	10,042	0.08	110.0 B	109.6 M	3.28	2.06	115.2 M	96.3 M	157.6 M	398.9 M	298.0 M	265.9 M	-3.46	-3.09	-1.69	-6.0 B	-1.1 B	2.3 B	48	29	5.0	10.5
248	1402/08/20	10,034	0.15	42.1 B	42.0 M	0.95	0.77	136.0 M	91.5 M	154.9 M	834.2 M	255.2 M	250.6 M	-6.13	-2.79	-1.62	-21.4 B	283.8 M	2.7 B	57	35	18.4	69.3
249	1402/08/17	10,017	0.09	20.4 B	20.4 M	0.35	0.37	50.2 M	86.3 M	151.3 M	44.1 M	246.2 M	202.9 M	1.14	-2.85	-1.34	3.8 B	-105.0 M	3.9 B	96	23	23.6	5.0
250	1402/08/16	10,008	-1.93	17.8 B	17.8 M	0.31	0.32	43.1 M	194.7 M	153.8 M	157.3 M	252.0 M	210.4 M	-3.65	-1.29	-1.37	2.2 B	8.5 B	3.6 B	242	52	58.4	45.8
251	1402/08/15	10,206	0.08	52.4 B	51.4 M	1.03	0.93	425.0 M	338.2 M	176.8 M	67.4 M	276.5 M	208.7 M	6.3	1.22	-1.18	15.8 B	8.1 B	3.9 B	43	37	34.9	4.8
252	1402/08/14	10,198	0.07	36.2 B	35.5 M	0.64	0.66	64.3 M	287.9 M	158.2 M	86.6 M	287.3 M	218.3 M	-1.35	1.0	-1.38	1.0 B	5.6 B	3.3 B	43	20	7.6	4.8
253	1402/08/13	10,191	0.15	97.4 B	95.5 M	1.79	1.87	91.3 M	310.2 M	146.6 M	735.5 M	273.5 M	220.7 M	-8.06	1.13	-1.51	-23.4 B	6.3 B	3.5 B	58	39	5.4	29.5
254	1402/08/10	10,180	0.15	92.7 B	91.1 M	1.99	1.94	994.5 M	334.9 M	147.4 M	41.7 M	348.8 M	188.0 M	23.84	-1.04	-1.28	47.0 B	4.2 B	4.3 B	48	18	51.5	0.8
255	1402/08/09	10,165	0.08	11.4 B	11.3 M	0.22	0.23	98.0 M	289.6 M	113.3 M	174.7 M	358.1 M	191.9 M	-1.78	-1.24	-1.69	55.3 M	3.5 B	2.0 B	38	21	32.5	32.0
256	1402/08/08	10,158	0.08	17.2 B	16.9 M	0.3	0.34	134.1 M	271.5 M	116.5 M	57.0 M	348.8 M	188.7 M	2.35	-1.28	-1.62	3.3 B	4.1 B	2.3 B	37	29	28.9	9.6
257	1402/08/07	10,151	0.07	62.2 B	61.3 M	1.35	1.3	163.5 M	242.3 M	118.6 M	70.1 M	363.7 M	190.9 M	2.33	-1.5	-1.61	4.3 B	4.1 B	2.5 B	38	27	10.0	3.0
258	1402/08/06	10,145	0.2	87.0 B	85.8 M	1.33	1.96	157.3 M	220.4 M	116.9 M	884.3 M	377.6 M	187.1 M	-5.62	-1.71	-1.6	-33.9 B	3.3 B	2.3 B	49	47	8.9	47.8
259	1402/08/03	10,128	0.12	54.8 B	54.1 M	0.89	1.2	652.5 M	191.9 M	114.1 M	21.4 M	97.9 M	119.6 M	30.43	1.96	-1.05	43.4 B	9.5 B	4.1 B	67	13	79.8	0.5
260	1402/08/02	10,116	0.07	37.1 B	36.7 M	0.54	0.84	92.4 M	74.9 M	88.5 M	102.5 M	120.5 M	123.1 M	-1.11	-1.61	-1.39	3.5 B	1.2 B	2.3 B	60	20	14.9	5.5
261	1402/08/01	10,109	0.05	43.5 B	43.0 M	0.67	1.01	59.4 M	63.8 M	90.8 M	36.4 M	109.8 M	124.5 M	1.63	-1.72	-1.37	2.9 B	602.5 M	2.3 B	62	21	8.5	1.8
262	1402/07/30	10,104	0.08	8.2 B	8.1 M	0.1	0.18	42.2 M	67.9 M	94.8 M	67.5 M	106.4 M	123.5 M	-1.6	-1.57	-1.3	524.0 M	648.1 M	2.5 B	46	21	23.7	17.3
263	1402/07/29	10,097	0.19	183.4 B	181.7 M	3.27	4.73	50.2 M	71.2 M	95.1 M	181.2 M	105.5 M	127.9 M	-3.61	-1.48	-1.34	-2.7 B	967.6 M	2.4 B	69	34	1.9	3.4
264	1402/07/26	10,078	0.1	33.2 B	32.9 M	0.61	0.86	146.0 M	77.2 M	95.9 M	160.8 M	81.9 M	125.9 M	-1.1	-1.06	-1.31	1.8 B	1.8 B	2.4 B	44	29	19.4	14.1
265	1402/07/25	10,068	0.06	76.9 B	76.3 M	1.59	2.14	32.2 M	62.3 M	94.7 M	42.8 M	88.1 M	121.6 M	-1.33	-1.41	-1.28	508.2 M	1.4 B	2.5 B	45	22	1.9	1.2
266	1402/07/24	10,062	0.07	19.9 B	19.8 M	0.39	0.53	79.6 M	79.5 M	96.6 M	30.1 M	92.0 M	123.3 M	2.64	-1.16	-1.28	3.1 B	2.6 B	2.6 B	49	25	19.5	3.8
267	1402/07/23	10,055	0.06	82.7 B	82.3 M	2.23	2.25	62.5 M	84.5 M	95.7 M	65.5 M	132.0 M	125.3 M	-1.05	-1.56	-1.31	2.1 B	2.9 B	2.5 B	58	23	4.4	1.8
268	1402/07/22	10,049	0.17	66.7 B	66.4 M	2.13	1.94	73.4 M	77.9 M	101.3 M	88.0 M	151.5 M	126.3 M	-1.2	-1.94	-1.25	1.6 B	3.6 B	2.7 B	69	39	7.6	5.1
269	1402/07/19	10,034	0.14	24.4 B	24.3 M	0.86	0.67	58.6 M	77.6 M	106.5 M	229.3 M	199.3 M	139.0 M	-3.91	-2.57	-1.3	-652.4 M	1.8 B	2.8 B	71	21	17.1	19.7
270	1402/07/18	10,020	0.07	46.9 B	46.8 M	1.47	1.09	120.5 M	81.8 M	108.5 M	70.3 M	189.8 M	128.3 M	1.72	-2.32	-1.18	6.6 B	2.0 B	3.2 B	70	26	18.0	3.9
271	1402/07/17	10,014	0.07	32.3 B	32.2 M	1.16	0.71	94.8 M	85.8 M	100.7 M	206.0 M	197.3 M	129.4 M	-2.17	-2.3	-1.28	4.6 B	1.8 B	3.2 B	131	38	38.5	24.2
272	1402/07/16	10,007	-2.0	14.8 B	14.8 M	0.53	0.29	60.0 M	96.1 M	114.8 M	178.2 M	171.3 M	123.0 M	-2.97	-1.78	-1.07	5.8 B	2.3 B	3.8 B	195	33	79.1	39.8
273	1402/07/15	10,212	0.2	38.2 B	37.5 M	1.59	0.7	59.3 M	135.5 M	125.7 M	308.7 M	138.3 M	119.4 M	-5.21	-1.02	1.05	-7.5 B	1.3 B	3.6 B	25	29	3.9	23.4
274	1402/07/12	10,194	0.16	9.7 B	9.5 M	0.25	0.17	91.0 M	133.3 M	126.3 M	164.7 M	86.6 M	109.3 M	-1.81	1.54	1.16	306.1 M	3.4 B	4.0 B	45	23	42.4	39.2
275	1402/07/10	10,179	0.08	66.3 B	65.1 M	2.39	1.24	224.4 M	158.8 M	122.7 M	69.3 M	82.7 M	106.8 M	3.24	1.92	1.15	5.8 B	4.5 B	3.8 B	31	17	10.5	1.8
276	1402/07/09	10,171	0.08	12.5 B	12.3 M	0.44	0.22	189.9 M	143.8 M	123.6 M	60.7 M	96.3 M	104.0 M	3.13	1.49	1.19	7.3 B	4.3 B	4.0 B	45	21	68.5	10.2
277	1402/07/08	10,163	0.17	16.5 B	16.3 M	0.4	0.28	106.5 M	136.7 M	123.5 M	82.2 M	90.3 M	109.6 M	1.3	1.51	1.13	762.9 M	4.2 B	3.8 B	45	49	29.0	24.4
278	1402/07/05	10,147	0.11	14.8 B	14.6 M	0.33	0.25	80.7 M	126.6 M	122.4 M	40.0 M	109.2 M	115.8 M	2.02	1.16	1.06	2.8 B	3.8 B	3.7 B	43	16	23.4	4.3
279	1402/07/04	10,136	0.06	80.9 B	79.9 M	2.35	1.35	211.6 M	121.5 M	122.3 M	146.2 M	128.1 M	116.0 M	1.45	-1.05	1.05	5.9 B	2.7 B	3.7 B	43	22	11.2	4.0
280	1402/07/03	10,130	0.13	13.4 B	13.3 M	0.37	0.22	134.9 M	103.6 M	112.8 M	133.9 M	113.8 M	111.0 M	1.01	-1.1	1.02	4.6 B	2.3 B	3.6 B	67	33	67.3	32.9
281	1402/07/01	10,118	0.2	14.2 B	14.0 M	0.31	0.24	149.4 M	89.8 M	115.0 M	35.8 M	102.0 M	107.2 M	4.17	-1.14	1.07	7.0 B	1.6 B	3.8 B	53	27	55.8	6.8
282	1402/06/29	10,099	0.11	81.6 B	80.8 M	1.97	1.46	46.4 M	67.4 M	110.9 M	190.4 M	110.4 M	110.8 M	-4.11	-1.64	1.0	-1.4 B	613.8 M	3.4 B	43	18	2.4	4.2
283	1402/06/28	10,089	0.07	30.1 B	29.9 M	0.77	0.54	27.2 M	100.0 M	114.3 M	169.1 M	90.4 M	113.6 M	-6.21	1.11	1.01	-2.3 B	2.3 B	3.5 B	32	19	2.9	10.7
284	1402/06/27	10,083	0.08	31.9 B	31.6 M	0.69	0.54	111.5 M	127.8 M	118.9 M	72.8 M	129.8 M	108.4 M	1.53	-1.02	1.1	3.5 B	3.3 B	3.8 B	47	24	16.4	5.5
285	1402/06/26	10,075	0.17	20.8 B	20.7 M	0.27	0.36	82.5 M	119.7 M	116.7 M	84.9 M	114.1 M	117.7 M	-1.03	1.05	-1.01	1.5 B	4.2 B	3.4 B	41	22	16.2	9.0
286	1402/06/22	10,070	0.29	61.8 B	61.5 M	0.75	1.03	57.0 M	96.5 M	121.9 M	50.0 M	115.7 M	111.5 M	1.14	-1.2	1.09	1.8 B	5.0 B	3.7 B	48	18	4.4	1.5
287	1402/06/21	10,042	0.07	61.7 B	61.4 M	0.65	1.07	220.4 M	141.5 M	123.7 M	77.8 M	123.9 M	111.4 M	2.83	1.14	1.11	7.0 B	8.1 B	3.7 B	38	18	13.6	2.3
288	1402/06/20	10,034	0.07	18.5 B	18.4 M	0.17	0.3	167.1 M	133.6 M	119.5 M	319.1 M	129.7 M	117.3 M	-1.91	1.03	1.02	2.7 B	7.0 B	3.2 B	64	25	57.8	43.1
289	1402/06/19	10,028	0.08	66.0 B	65.8 M	0.65	1.05	96.2 M	124.5 M	124.1 M	45.6 M	98.4 M	105.3 M	2.11	1.27	1.18	7.7 B	6.4 B	3.6 B	99	39	14.4	2.7
290	1402/06/18	10,021	-1.86	180.2 B	179.8 M	2.58	2.9	52.8 M	116.8 M	137.4 M	100.2 M	115.4 M	134.5 M	-1.9	1.01	1.02	5.6 B	4.5 B	3.2 B	167	32	4.9	1.8
291	1402/06/14	10,221	0.25	86.8 B	85.0 M	1.27	1.41	490.1 M	188.4 M	163.8 M	115.6 M	102.4 M	147.2 M	4.24	1.84	1.11	17.2 B	4.9 B	3.3 B	42	29	23.7	3.9
292	1402/06/13	10,195	0.07	124.1 B	121.8 M	2.14	2.2	136.4 M	128.9 M	137.7 M	124.8 M	114.4 M	146.8 M	1.09	1.13	-1.07	1.5 B	2.1 B	2.5 B	31	22	3.4	2.2
293	1402/06/12	10,189	0.07	97.2 B	95.4 M	2.31	1.84	94.1 M	118.2 M	133.8 M	142.1 M	125.3 M	147.8 M	-1.51	-1.06	-1.1	-69.0 M	1.8 B	2.7 B	31	21	3.0	3.1
294	1402/06/11	10,182	0.21	24.0 B	23.5 M	0.42	0.45	41.4 M	114.5 M	136.7 M	108.7 M	113.1 M	167.3 M	-2.63	1.01	-1.22	-2.0 B	2.5 B	2.3 B	65	43	11.2	19.5
295	1402/06/08	10,163	0.12	22.7 B	22.4 M	0.41	0.41	223.3 M	108.4 M	143.7 M	38.5 M	98.8 M	175.9 M	5.8	1.1	-1.22	8.0 B	3.4 B	2.1 B	41	31	40.3	5.3
296	1402/06/07	10,152	0.06	73.6 B	72.5 M	1.72	1.39	192.3 M	106.0 M	143.7 M	183.3 M	109.1 M	184.5 M	1.05	-1.03	-1.28	3.3 B	3.5 B	2.1 B	42	26	11.0	6.5
297	1402/06/06	10,146	0.08	71.2 B	70.2 M	2.32	1.35	79.9 M	83.1 M	138.9 M	221.8 M	83.5 M	181.9 M	-2.77	-1.0	-1.31	-31.6 M	2.8 B	1.9 B	44	16	4.9	5.0
298	1402/06/05	10,139	0.06	18.0 B	17.8 M	0.57	0.29	87.0 M	91.2 M	142.2 M	62.2 M	95.0 M	177.0 M	1.4	-1.04	-1.24	3.3 B	2.9 B	1.9 B	53	21	25.6	7.3
299	1402/06/04	10,133	0.16	100.8 B	99.5 M	3.43	1.73	36.2 M	105.4 M	145.2 M	18.3 M	92.0 M	182.5 M	1.97	1.15	-1.26	2.6 B	3.1 B	1.6 B	81	19	2.9	0.3
300	1402/06/01	10,119	0.13	15.3 B	15.1 M	0.51	0.26	208.2 M	123.0 M	157.6 M	23.8 M	145.6 M	193.9 M	8.76	-1.18	-1.23	8.3 B	1.7 B	1.4 B	41	12	55.9	1.9
301	1402/05/31	10,106	0.07	8.1 B	8.0 M	0.17	0.14	46.4 M	125.8 M	154.8 M	93.8 M	119.5 M	193.4 M	-2.02	1.05	-1.25	76.9 M	1.6 B	1.2 B	38	18	21.7	20.8
302	1402/05/30	10,100	0.07	10.6 B	10.5 M	0.22	0.18	134.9 M	136.0 M	166.6 M	273.0 M	112.9 M	188.1 M	-2.02	1.2	-1.13	217.0 M	1.6 B	1.5 B	36	17	45.6	43.6
303	1402/05/29	10,093	0.06	23.3 B	23.1 M	0.37	0.4	185.7 M	130.5 M	164.6 M	57.9 M	109.0 M	181.5 M	3.21	1.2	-1.1	4.4 B	1.3 B	1.4 B	32	26	25.5	6.5
304	1402/05/28	10,087	0.18	89.0 B	88.3 M	1.36	1.64	58.8 M	169.7 M	159.4 M	226.6 M	116.7 M	189.2 M	-3.85	1.45	-1.19	-4.3 B	2.4 B	1.2 B	47	31	3.1	7.9
305	1402/05/25	10,067	0.08	17.6 B	17.5 M	0.19	0.3	252.3 M	273.3 M	166.4 M	9.0 M	195.2 M	179.0 M	28.16	1.4	-1.08	7.5 B	3.3 B	1.4 B	31	35	44.3	1.8
306	1402/05/24	10,059	0.05	95.8 B	95.2 M	1.11	1.8	55.7 M	283.5 M	157.9 M	44.0 M	344.7 M	190.0 M	1.27	-1.22	-1.2	311.5 M	3.2 B	1.0 B	19	17	1.1	0.8
307	1402/05/23	10,054	0.08	19.3 B	19.2 M	0.22	0.37	93.1 M	228.9 M	157.9 M	316.8 M	370.7 M	194.6 M	-3.4	-1.62	-1.23	-1.6 B	3.4 B	985.5 M	20	11	9.6	18.0
308	1402/05/22	10,047	0.07	92.4 B	92.0 M	1.27	1.92	423.6 M	192.3 M	157.3 M	42.1 M	302.0 M	183.5 M	10.06	-1.57	-1.17	10.3 B	4.7 B	1.0 B	25	8	11.5	0.4
309	1402/05/21	10,040	0.19	101.9 B	101.5 M	1.67	2.2	418.0 M	170.3 M	139.9 M	585.7 M	389.2 M	185.4 M	-1.4	-2.29	-1.33	-94.7 M	1.1 B	415.2 M	32	23	13.1	13.2
310	1402/05/18	10,020	0.06	162.9 B	162.5 M	4.11	4.2	290.7 M	128.2 M	130.7 M	574.3 M	283.9 M	188.0 M	-1.98	-2.21	-1.44	7.3 B	131.7 M	284.8 M	45	10	8.0	3.5
311	1402/05/17	10,014	0.08	52.4 B	52.3 M	1.52	1.4	29.2 M	110.0 M	126.5 M	57.4 M	229.2 M	170.7 M	-1.96	-2.08	-1.35	919.0 M	-111.2 M	187.8 M	55	12	3.1	1.3
312	1402/05/16	10,007	-1.93	22.9 B	22.9 M	0.53	0.62	100.3 M	131.8 M	146.8 M	145.3 M	235.2 M	176.0 M	-1.45	-1.78	-1.2	5.3 B	-302.7 M	344.7 M	92	27	40.3	17.1
313	1402/05/15	10,205	0.09	22.3 B	21.8 M	0.28	0.57	256.3 M	168.4 M	158.2 M	651.7 M	240.7 M	174.6 M	-2.54	-1.43	-1.1	-7.9 B	-1.5 B	200.5 M	10	16	11.5	46.8
314	1402/05/14	10,197	0.25	45.4 B	44.5 M	0.59	1.22	64.5 M	141.2 M	135.1 M	200.7 M	143.4 M	173.5 M	-3.11	-1.02	-1.28	-5.0 B	-175.6 M	135.0 M	9	28	1.3	12.4
315	1402/05/10	10,180	0.15	57.4 B	56.4 M	0.85	1.55	257.5 M	137.8 M	135.0 M	103.2 M	140.3 M	171.6 M	2.5	-1.02	-1.27	6.1 B	629.3 M	283.5 M	29	13	13.0	2.3
316	1402/05/09	10,166	0.08	27.3 B	26.9 M	0.42	0.76	55.2 M	104.3 M	159.0 M	93.8 M	126.7 M	176.2 M	-1.7	-1.21	-1.11	-38.7 M	-28.3 M	605.5 M	18	11	3.6	3.8
317	1402/05/08	10,158	0.07	68.3 B	67.2 M	1.27	2.08	107.3 M	160.8 M	162.1 M	103.9 M	101.1 M	175.2 M	1.03	1.59	-1.08	-699.8 M	1.1 B	644.2 M	8	15	1.3	2.3
318	1402/05/07	10,151	0.18	197.7 B	194.7 M	11.77	8.53	69.6 M	142.2 M	157.9 M	147.3 M	102.3 M	174.2 M	-2.12	1.39	-1.1	-1.2 B	1.2 B	618.1 M	12	14	0.4	1.0
319	1402/05/04	10,132	0.06	32.5 B	32.0 M	2.35	1.36	96.0 M	134.6 M	158.5 M	260.4 M	100.0 M	173.0 M	-2.71	1.35	-1.09	-1.0 B	1.4 B	681.2 M	22	12	6.5	9.6
320	1402/05/03	10,126	0.07	12.8 B	12.6 M	0.42	0.53	177.4 M	137.6 M	158.4 M	47.3 M	74.7 M	169.3 M	3.75	1.84	-1.07	2.8 B	1.6 B	709.2 M	20	15	27.7	5.5
321	1402/05/02	10,119	0.07	10.9 B	10.8 M	0.39	0.45	285.3 M	115.3 M	153.4 M	15.7 M	74.1 M	208.1 M	18.12	1.56	-1.36	5.7 B	909.8 M	-18.2 M	21	21	54.9	3.0
322	1402/05/01	10,113	0.08	13.7 B	13.6 M	0.53	0.56	51.3 M	60.2 M	144.3 M	111.8 M	87.7 M	218.9 M	-2.18	-1.46	-1.52	-316.8 M	-225.6 M	-241.9 M	20	12	7.5	9.8
323	1402/04/31	10,106	0.19	13.8 B	13.6 M	0.54	0.56	69.2 M	59.5 M	147.8 M	138.0 M	83.3 M	235.5 M	-1.99	-1.4	-1.59	-202.7 M	-379.6 M	-559.8 M	23	13	11.5	13.0
324	1402/04/28	10,087	0.08	17.5 B	17.4 M	0.5	0.73	107.6 M	50.0 M	161.0 M	91.2 M	85.3 M	235.4 M	1.18	-1.71	-1.46	53.1 M	-677.1 M	-181.2 M	20	23	12.3	12.0
325	1402/04/27	10,080	0.07	95.4 B	94.6 M	5.15	4.83	25.9 M	121.1 M	161.6 M	50.3 M	243.4 M	235.2 M	-1.94	-2.01	-1.46	-645.3 M	-1.2 B	-68.7 M	12	19	0.3	1.0
326	1402/04/26	10,073	0.08	380.7 M	377.9 K	0.02	0.02	20.1 M	195.3 M	161.5 M	42.6 M	258.0 M	242.0 M	-2.12	-1.32	-1.5	-16.5 M	-19.0 M	57.6 M	14	7	74.0	78.3
327	1402/04/25	10,066	0.06	2.1 B	2.0 M	0.08	0.1	42.9 M	228.6 M	164.1 M	84.3 M	258.5 M	239.7 M	-1.97	-1.13	-1.46	-1.1 B	795.7 M	97.7 M	14	20	29.2	82.1
328	1402/04/24	10,060	0.2	10.9 B	10.8 M	0.33	0.51	25.2 M	232.8 M	166.2 M	145.9 M	272.8 M	241.7 M	-5.79	-1.17	-1.45	-1.7 B	1.5 B	263.6 M	14	14	3.2	18.8
329	1402/04/21	10,040	0.07	66.4 B	66.1 M	3.06	3.56	287.5 M	168.6 M	165.8 M	1.6 B	355.6 M	235.4 M	-5.63	-2.11	-1.42	-2.7 B	-550.3 K	319.0 M	30	7	13.0	17.1
330	1402/04/20	10,034	0.07	12.6 B	12.5 M	0.41	0.69	458.1 M	138.9 M	156.3 M	101.5 M	226.9 M	201.0 M	4.51	-1.63	-1.29	5.4 B	126.5 M	457.2 M	16	19	58.3	15.3
331	1402/04/19	10,026	0.05	28.5 B	28.5 M	1.09	1.58	228.9 M	190.7 M	144.3 M	188.3 M	244.3 M	199.6 M	1.22	-1.28	-1.38	4.1 B	1.6 B	183.6 M	35	21	28.1	13.9
332	1402/04/18	10,021	0.08	10.0 B	10.0 M	0.4	0.56	144.9 M	174.7 M	135.3 M	86.1 M	231.8 M	197.4 M	1.68	-1.33	-1.46	2.4 B	894.9 M	16.4 M	25	14	36.2	12.0
333	1402/04/17	10,014	-1.79	46.1 B	46.1 M	2.7	2.9	27.9 M	162.3 M	134.6 M	504.4 M	224.8 M	189.4 M	-18.1	-1.39	-1.41	-9.2 B	167.4 M	-26.7 M	69	22	4.2	24.1
334	1402/04/14	10,197	0.07	11.3 B	11.1 M	0.46	0.71	97.8 M	245.5 M	148.3 M	182.2 M	147.5 M	160.0 M	-1.86	1.66	-1.08	-2.1 B	2.0 B	395.5 M	18	21	15.5	33.8
335	1402/04/13	10,191	0.07	57.7 B	56.7 M	3.26	4.3	768.8 M	240.6 M	144.4 M	197.7 M	141.1 M	158.6 M	3.89	1.71	-1.1	12.6 B	2.3 B	419.0 M	22	22	29.3	7.5
336	1402/04/12	10,184	0.07	7.2 B	7.1 M	0.39	0.54	132.3 M	93.5 M	103.9 M	104.6 M	265.1 M	153.8 M	1.26	-2.83	-1.48	735.2 M	-2.5 B	-212.0 M	19	17	35.0	24.7
337	1402/04/11	10,178	0.08	4.5 B	4.4 M	0.21	0.33	64.9 M	89.5 M	104.2 M	115.7 M	285.5 M	154.9 M	-1.78	-3.19	-1.49	-1.2 B	-2.4 B	-181.3 M	24	24	34.9	62.2
338	1402/04/10	10,171	0.2	6.2 B	6.1 M	0.27	0.42	114.1 M	103.4 M	110.6 M	126.1 M	372.3 M	155.7 M	-1.11	-3.6	-1.41	34.8 M	-3.5 B	1.1 M	18	16	33.3	32.7
339	1402/04/07	10,151	0.07	48.4 B	47.7 M	3.27	3.76	87.5 M	148.1 M	111.7 M	157.4 M	381.7 M	225.3 M	-1.8	-2.58	-2.02	-454.1 M	-2.1 B	-1.1 B	20	14	3.6	4.5
340	1402/04/06	10,145	0.06	22.1 B	21.8 M	1.8	1.79	81.7 M	153.8 M	127.7 M	982.4 M	347.8 M	236.8 M	-12.02	-2.26	-1.86	-11.7 B	-1.5 B	-995.2 M	25	14	9.2	62.2
341	1402/04/05	10,139	0.08	10.7 B	10.6 M	0.85	0.86	102.9 M	156.2 M	135.5 M	163.5 M	198.3 M	203.0 M	-1.59	-1.27	-1.5	1.2 B	1.2 B	-357.5 M	29	11	27.8	16.8
342	1402/04/04	10,132	0.07	17.4 B	17.2 M	1.28	1.34	134.6 M	164.0 M	146.6 M	401.5 M	180.5 M	193.7 M	-2.98	-1.1	-1.32	-6.7 B	1.1 B	-170.3 M	22	24	17.0	55.3
343	1402/04/03	10,125	0.19	13.9 B	13.7 M	1.06	1.0	283.9 M	164.0 M	145.2 M	142.9 M	66.5 M	175.1 M	1.99	2.46	-1.21	7.4 B	2.9 B	111.1 M	33	14	67.3	14.4
344	1402/03/31	10,106	0.07	9.7 B	9.5 M	0.7	0.66	127.6 M	102.7 M	135.1 M	37.3 M	52.2 M	173.0 M	3.42	1.97	-1.28	2.3 B	1.3 B	-209.8 M	23	17	30.4	6.6
345	1402/03/30	10,099	0.06	9.6 B	9.5 M	0.74	0.63	99.4 M	95.0 M	135.2 M	89.2 M	65.2 M	201.0 M	1.11	1.46	-1.49	1.9 B	875.4 M	-824.2 M	27	9	28.0	8.4
346	1402/03/29	10,093	0.08	12.3 B	12.2 M	0.79	0.79	97.1 M	91.6 M	141.4 M	28.2 M	63.3 M	205.0 M	3.45	1.45	-1.45	786.5 M	485.2 M	-841.0 M	11	10	8.7	2.3
347	1402/03/28	10,086	0.07	22.1 B	21.9 M	1.82	1.44	131.9 M	93.0 M	145.3 M	33.8 M	83.2 M	210.3 M	3.9	1.12	-1.45	2.2 B	470.4 M	-986.0 M	20	12	11.9	1.8
348	1402/03/27	10,080	0.18	11.6 B	11.5 M	1.02	0.61	46.8 M	90.3 M	152.6 M	71.3 M	71.7 M	228.0 M	-1.52	1.26	-1.49	-583.5 M	335.0 M	-1.2 B	18	20	7.3	12.3
349	1402/03/24	10,062	0.09	13.6 B	13.5 M	1.4	0.73	93.9 M	88.8 M	195.2 M	96.4 M	68.5 M	234.4 M	-1.03	1.3	-1.2	61.6 M	305.7 M	-300.7 M	14	13	9.6	9.2
350	1402/03/23	10,053	0.07	5.0 B	4.9 M	0.48	0.25	84.8 M	78.0 M	194.2 M	69.8 M	81.7 M	232.6 M	1.21	-1.05	-1.2	-69.6 M	-26.2 M	-419.6 M	14	18	23.9	25.3
351	1402/03/22	10,047	0.08	25.3 B	25.2 M	4.05	1.26	98.1 M	67.2 M	214.2 M	139.4 M	91.8 M	245.1 M	-1.42	-1.37	-1.14	712.2 M	-23.5 M	-118.2 M	30	16	11.6	8.8
352	1402/03/21	10,040	0.07	5.0 B	5.0 M	0.65	0.24	131.6 M	71.7 M	239.1 M	12.5 M	88.3 M	246.8 M	10.52	-1.23	-1.03	1.6 B	103.9 M	387.0 M	14	23	36.7	5.7
353	1402/03/20	10,034	0.2	7.6 B	7.6 M	0.67	0.35	36.2 M	84.0 M	238.8 M	58.5 M	109.5 M	253.2 M	-1.62	-1.3	-1.06	-730.4 M	278.7 M	302.2 M	17	23	8.1	17.7
354	1402/03/17	10,015	0.08	5.6 B	5.6 M	0.44	0.24	49.6 M	98.1 M	238.9 M	160.4 M	397.7 M	259.1 M	-3.23	-4.05	-1.08	-1.6 B	-4.1 B	256.7 M	26	18	22.9	51.3
355	1402/03/16	10,008	-1.82	8.2 B	8.1 M	0.61	0.34	49.5 M	164.0 M	247.0 M	121.6 M	445.4 M	255.2 M	-2.46	-2.72	-1.03	-56.0 M	-3.3 B	238.8 M	48	20	29.1	29.8
356	1402/03/13	10,194	0.2	4.9 B	4.8 M	0.32	0.2	132.5 M	243.7 M	241.5 M	121.3 M	477.2 M	251.3 M	1.09	-1.96	-1.04	1.3 B	-3.1 B	214.1 M	23	14	61.9	34.5
357	1402/03/10	10,174	0.14	12.2 B	12.0 M	0.66	0.47	224.5 M	294.5 M	246.2 M	97.0 M	418.7 M	258.7 M	2.32	-1.42	-1.05	2.4 B	-2.4 B	45.2 M	16	12	29.4	9.5
358	1402/03/09	10,161	0.07	26.1 B	25.7 M	1.3	0.99	144.1 M	273.2 M	241.9 M	1.3 B	403.8 M	267.6 M	-9.07	-1.48	-1.11	-22.4 B	-3.1 B	-552.0 M	17	19	9.4	95.2
359	1402/03/08	10,155	0.07	13.3 B	13.1 M	0.6	0.5	443.7 M	285.0 M	243.2 M	380.0 M	164.9 M	229.6 M	1.17	1.73	1.06	2.0 B	1.6 B	302.0 M	20	18	66.7	51.4
360	1402/03/07	10,149	0.07	11.6 B	11.5 M	0.48	0.44	280.8 M	208.9 M	231.6 M	197.9 M	202.0 M	213.1 M	1.42	1.03	1.09	1.0 B	-821.1 M	363.6 M	15	16	36.2	27.2
361	1402/03/06	10,142	0.17	14.4 B	14.2 M	0.56	0.53	344.2 M	188.4 M	231.0 M	52.7 M	206.4 M	221.5 M	6.53	-1.1	1.04	4.9 B	-721.0 M	174.9 M	18	24	43.1	8.8
362	1402/03/03	10,126	0.09	26.3 B	26.0 M	1.12	0.98	86.8 M	160.9 M	238.4 M	125.6 M	240.9 M	267.2 M	-1.45	-1.5	-1.12	-1.0 B	-2.1 B	-674.3 M	14	18	4.6	8.6
363	1402/03/02	10,117	0.08	34.7 B	34.3 M	1.03	1.34	185.0 M	193.3 M	239.1 M	102.5 M	298.2 M	269.5 M	1.81	-1.54	-1.13	950.7 M	-2.3 B	-857.3 M	14	16	7.5	4.7
364	1402/03/01	10,110	0.07	24.5 B	24.2 M	0.81	0.9	127.2 M	321.9 M	241.3 M	438.4 M	313.0 M	273.5 M	-3.45	1.03	-1.13	-10.0 B	960.1 M	-945.5 M	18	28	9.4	50.2
365	1402/02/31	10,104	0.08	22.0 B	21.8 M	0.7	0.77	181.3 M	318.7 M	246.6 M	221.8 M	234.8 M	279.2 M	-1.22	1.36	-1.13	1.5 B	2.5 B	-760.3 M	33	20	27.2	20.2
366	1402/02/30	10,096	0.18	19.9 B	19.7 M	0.59	0.7	187.3 M	391.4 M	244.7 M	213.2 M	255.4 M	311.7 M	-1.14	1.53	-1.27	-2.1 B	3.4 B	-1.7 B	24	31	22.5	33.1
367	1402/02/27	10,079	0.14	16.5 B	16.4 M	0.46	0.58	290.4 M	445.3 M	260.8 M	539.0 M	256.7 M	307.5 M	-1.86	1.73	-1.18	-2.0 B	6.0 B	-1.1 B	19	14	33.4	45.7
368	1402/02/25	10,065	0.07	85.5 B	84.9 M	3.71	3.38	842.5 M	423.5 M	251.6 M	166.3 M	187.5 M	305.5 M	5.07	2.26	-1.21	17.4 B	6.3 B	-1.3 B	23	12	22.7	2.3
369	1402/02/24	10,059	0.06	7.4 B	7.3 M	0.26	0.29	80.2 M	278.3 M	229.1 M	138.5 M	185.8 M	296.1 M	-1.73	1.5	-1.29	-2.3 B	2.5 B	-1.9 B	16	26	17.4	48.8
370	1402/02/23	10,053	0.2	26.8 B	26.7 M	1.0	1.08	440.4 M	286.2 M	222.1 M	324.4 M	189.5 M	299.3 M	1.36	1.51	-1.35	6.0 B	2.6 B	-1.9 B	29	21	47.7	25.4
371	1402/02/20	10,034	0.07	31.7 B	31.6 M	1.3	1.24	438.8 M	168.9 M	208.1 M	192.9 M	151.9 M	287.1 M	2.27	1.11	-1.38	10.8 B	1.3 B	-2.0 B	33	19	45.7	11.6
372	1402/02/19	10,026	0.07	26.7 B	26.6 M	1.01	1.01	153.1 M	123.5 M	189.8 M	127.1 M	176.0 M	287.0 M	1.2	-1.43	-1.51	-140.8 M	-1.3 B	-2.5 B	19	24	10.9	11.4
373	1402/02/18	10,020	0.07	22.3 B	22.3 M	0.81	0.84	107.0 M	113.3 M	186.7 M	170.2 M	214.3 M	287.3 M	-1.59	-1.89	-1.54	-1.6 B	-3.1 B	-2.4 B	26	26	12.5	19.8
374	1402/02/17	10,014	0.08	32.1 B	32.0 M	1.34	1.16	180.4 M	121.6 M	185.4 M	164.5 M	245.0 M	285.0 M	1.1	-2.01	-1.54	-2.0 B	-3.9 B	-1.6 B	22	36	12.4	18.5
375	1402/02/16	10,007	-1.74	21.1 B	21.1 M	0.9	0.77	50.0 M	121.8 M	185.7 M	116.1 M	226.7 M	289.2 M	-2.32	-1.86	-1.56	-551.6 M	-2.8 B	-1.5 B	61	31	14.4	17.1
376	1402/02/13	10,185	0.07	19.5 B	19.2 M	0.79	0.72	230.3 M	191.8 M	202.5 M	300.2 M	284.5 M	298.0 M	-1.3	-1.48	-1.47	-2.0 B	-3.3 B	-1.6 B	29	29	34.2	44.6
377	1402/02/12	10,178	0.06	37.3 B	36.7 M	1.77	1.45	36.3 M	253.6 M	197.9 M	330.5 M	423.9 M	293.7 M	-9.09	-1.67	-1.48	-9.5 B	-5.3 B	-1.3 B	11	30	1.1	26.6
378	1402/02/11	10,173	0.08	28.2 B	27.7 M	1.48	1.11	175.9 M	258.5 M	200.9 M	368.8 M	398.1 M	284.8 M	-2.1	-1.54	-1.42	-5.3 B	-4.3 B	-755.5 M	16	22	10.0	28.8
379	1402/02/10	10,165	0.07	15.6 B	15.4 M	0.59	0.59	181.4 M	274.3 M	196.2 M	29.0 M	371.3 M	280.3 M	6.26	-1.35	-1.43	3.3 B	-3.4 B	-651.4 M	22	25	25.6	4.6
380	1402/02/09	10,158	0.16	18.4 B	18.1 M	0.56	0.63	263.3 M	299.1 M	199.3 M	477.0 M	527.0 M	288.3 M	-1.81	-1.76	-1.45	-2.7 B	-5.3 B	-636.3 M	15	14	21.5	36.3
381	1402/02/06	10,142	0.09	23.7 B	23.4 M	0.76	0.82	571.1 M	255.7 M	194.0 M	1.1 B	639.7 M	271.8 M	-1.95	-2.5	-1.4	-12.1 B	-8.0 B	-341.4 M	16	19	38.5	89.4
382	1402/02/05	10,133	0.07	19.3 B	19.0 M	0.64	0.63	71.7 M	260.8 M	176.4 M	211.4 M	425.4 M	219.3 M	-2.95	-1.63	-1.24	-4.7 B	-3.9 B	452.5 M	11	26	4.1	28.5
383	1402/02/04	10,127	0.2	17.7 B	17.5 M	0.55	0.42	255.0 M	245.0 M	183.2 M	233.0 M	490.4 M	211.7 M	1.09	-2.0	-1.16	-813.1 M	-4.3 B	990.3 M	16	21	23.1	27.7
384	1402/01/30	10,108	0.2	52.5 B	52.0 M	2.24	1.32	263.2 M	290.3 M	172.9 M	827.2 M	434.7 M	212.5 M	-3.14	-1.5	-1.23	-6.3 B	-2.8 B	871.7 M	17	13	8.5	20.5
385	1402/01/29	10,089	0.06	49.4 B	49.0 M	2.97	1.26	81.3 M	221.2 M	167.1 M	1.2 B	326.2 M	173.0 M	-14.6	-1.47	-1.04	-16.3 B	-1.9 B	1.2 B	18	15	3.0	36.0
386	1402/01/28	10,082	0.07	15.6 B	15.5 M	0.69	0.39	576.1 M	249.2 M	168.4 M	55.2 M	144.3 M	135.7 M	10.45	1.73	1.24	8.7 B	2.1 B	1.7 B	17	19	62.8	6.7
387	1402/01/27	10,076	0.06	15.3 B	15.2 M	0.54	0.34	79.0 M	186.9 M	158.4 M	430.1 M	170.7 M	137.7 M	-5.44	1.09	1.15	-6.7 B	553.8 M	1.4 B	19	19	9.8	53.3
388	1402/01/26	10,070	0.21	26.2 B	26.1 M	0.92	0.59	515.6 M	187.5 M	158.3 M	56.7 M	120.9 M	130.7 M	9.1	1.55	1.21	6.4 B	2.3 B	1.5 B	15	24	29.5	5.2
389	1402/01/22	10,049	0.11	10.1 B	10.0 M	0.27	0.22	40.9 M	150.2 M	136.7 M	154.8 M	126.9 M	138.9 M	-3.79	1.18	-1.02	-1.8 B	3.5 B	1.2 B	29	19	11.7	29.2
390	1402/01/21	10,038	0.06	15.8 B	15.7 M	0.42	0.35	235.5 M	169.9 M	149.7 M	52.5 M	127.9 M	136.4 M	4.48	1.33	1.1	3.7 B	3.9 B	1.5 B	20	20	29.8	6.7
391	1402/01/20	10,032	0.06	45.0 B	44.8 M	1.5	1.01	202.1 M	161.4 M	155.3 M	194.4 M	155.3 M	139.7 M	1.04	1.04	1.11	1.2 B	2.9 B	1.7 B	25	20	11.2	8.6
392	1402/01/19	10,026	0.19	45.1 B	45.0 M	2.02	1.04	141.2 M	155.0 M	151.8 M	150.1 M	144.8 M	136.5 M	-1.06	1.07	1.11	2.0 B	3.2 B	1.6 B	43	27	13.4	9.0
393	1402/01/16	10,008	-1.73	25.3 B	25.3 M	1.18	0.58	156.4 M	162.4 M	153.4 M	73.3 M	142.1 M	141.3 M	2.13	1.14	1.09	12.5 B	3.3 B	1.4 B	89	19	55.0	5.5
394	1402/01/15	10,184	0.07	54.5 B	53.5 M	2.92	1.26	187.6 M	149.0 M	154.8 M	158.7 M	187.2 M	148.9 M	1.18	-1.26	1.04	202.4 M	112.1 M	714.1 M	18	20	6.2	5.8
395	1402/01/14	10,178	0.25	17.2 B	16.9 M	0.6	0.39	151.0 M	162.0 M	159.0 M	199.8 M	172.2 M	145.8 M	-1.32	-1.06	1.09	-1.4 B	785.3 M	941.5 M	16	19	14.1	22.1
396	1402/01/09	10,154	0.14	8.7 B	8.6 M	0.28	0.19	153.0 M	158.1 M	155.7 M	134.3 M	136.3 M	153.4 M	1.14	1.16	1.01	2.6 B	1.7 B	693.6 M	26	10	45.5	15.4
397	1402/01/08	10,140	0.07	7.4 B	7.3 M	0.18	0.15	183.7 M	147.2 M	151.9 M	139.0 M	120.0 M	162.7 M	1.32	1.23	-1.07	2.3 B	1.9 B	316.9 M	24	15	59.8	28.3
398	1402/01/07	10,134	0.08	21.2 B	21.0 M	0.25	0.43	61.5 M	165.5 M	164.7 M	292.5 M	105.7 M	172.9 M	-4.76	1.57	-1.05	-3.2 B	2.7 B	425.0 M	19	15	5.5	20.6
399	1402/01/06	10,126	0.06	38.4 B	37.9 M	0.48	0.81	252.1 M	152.2 M	165.1 M	86.6 M	101.1 M	162.9 M	2.91	1.51	1.01	3.6 B	2.7 B	526.4 M	20	17	13.1	3.8
400	1402/01/05	10,121	0.21	67.3 B	66.5 M	0.91	1.53	137.0 M	127.0 M	157.2 M	19.6 M	75.3 M	163.2 M	7.0	1.69	-1.04	3.2 B	1.9 B	357.5 M	25	13	5.1	0.4
401	1401/12/28	10,109	0.32	21.3 B	21.1 M	0.27	0.5	118.6 M	120.9 M	156.5 M	48.8 M	112.1 M	158.1 M	2.43	1.08	-1.01	3.8 B	27.7 M	127.2 M	38	14	21.1	3.2
402	1401/12/27	10,077	0.2	54.6 B	54.2 M	0.61	1.36	257.0 M	148.0 M	153.4 M	79.1 M	116.5 M	158.5 M	3.25	1.27	-1.03	6.0 B	-128.3 M	-55.4 M	30	21	14.1	3.0
403	1401/12/24	10,058	0.08	246.9 B	245.5 M	5.76	8.56	32.1 M	99.2 M	140.7 M	257.2 M	146.3 M	161.3 M	-8.02	-1.48	-1.15	-3.2 B	-2.2 B	-327.8 M	29	16	0.4	1.7
404	1401/12/23	10,051	0.07	8.7 B	8.7 M	0.19	0.31	29.2 M	85.9 M	148.7 M	24.2 M	142.7 M	152.0 M	1.21	-1.66	-1.02	-574.9 M	-1.7 B	-162.4 M	11	37	3.7	10.3
405	1401/12/22	10,044	0.06	36.3 B	36.1 M	0.9	1.36	75.8 M	131.9 M	147.5 M	179.9 M	176.7 M	162.0 M	-2.37	-1.34	-1.1	-6.0 B	-547.3 M	-157.6 M	9	37	1.9	18.3
406	1401/12/21	10,038	0.07	39.7 B	39.6 M	0.97	1.6	255.8 M	174.2 M	145.1 M	95.6 M	166.4 M	155.3 M	2.68	1.05	-1.07	3.0 B	2.1 B	149.4 M	19	19	12.2	4.6
407	1401/12/20	10,032	0.18	114.5 B	114.2 M	5.21	5.21	97.1 M	154.4 M	135.3 M	234.1 M	179.1 M	152.9 M	-2.41	-1.16	-1.13	-4.1 B	1.3 B	24.7 M	25	28	2.1	5.7
408	1401/12/16	10,014	-1.71	14.7 B	14.7 M	0.55	0.68	38.6 M	170.1 M	129.8 M	255.1 M	178.4 M	139.6 M	-6.61	-1.05	-1.08	-785.4 M	1.8 B	235.1 M	59	12	15.5	20.8
409	1401/12/15	10,189	0.06	22.6 B	22.2 M	0.84	0.96	508.8 M	304.5 M	133.2 M	83.3 M	177.5 M	135.9 M	6.11	1.72	-1.02	5.1 B	1.7 B	186.2 M	12	12	27.0	4.4
410	1401/12/14	10,183	0.08	10.6 B	10.4 M	0.33	0.45	416.6 M	260.1 M	115.5 M	63.4 M	175.8 M	135.8 M	6.57	1.48	-1.18	7.1 B	1.7 B	-58.6 M	18	6	71.0	3.6
411	1401/12/13	10,175	0.18	42.8 B	42.1 M	1.25	1.71	84.1 M	176.3 M	99.7 M	132.3 M	226.9 M	151.7 M	-1.57	-1.29	-1.52	-878.7 M	-1.0 B	-590.8 M	10	13	2.0	4.0
412	1401/12/10	10,158	0.08	20.6 B	20.3 M	0.53	0.8	178.9 M	160.8 M	107.6 M	286.3 M	261.5 M	152.5 M	-1.6	-1.63	-1.42	-1.7 B	-1.8 B	-441.4 M	13	14	11.3	19.5
413	1401/12/09	10,151	0.07	38.4 B	37.8 M	0.97	1.56	241.1 M	231.9 M	103.3 M	240.2 M	290.7 M	165.6 M	1.0	-1.25	-1.6	-951.6 M	-590.9 M	-740.4 M	10	14	6.3	8.8
414	1401/12/08	10,145	0.07	21.7 B	21.4 M	0.6	0.9	269.1 M	198.4 M	98.3 M	75.2 M	248.3 M	165.5 M	3.58	-1.25	-1.68	4.7 B	-638.6 M	-930.2 M	21	12	26.0	4.2
415	1401/12/07	10,139	0.07	35.7 B	35.3 M	1.21	1.57	21.1 M	153.9 M	93.9 M	328.5 M	244.7 M	172.6 M	-15.58	-1.59	-1.84	-6.3 B	-1.6 B	-1.1 B	11	20	0.6	18.4
416	1401/12/06	10,132	0.19	54.9 B	54.2 M	2.95	2.42	72.1 M	163.6 M	98.6 M	301.9 M	159.2 M	160.9 M	-4.19	1.03	-1.63	-4.9 B	-570.2 M	-838.5 M	20	21	2.6	11.5
417	1401/12/03	10,114	0.07	44.4 B	43.9 M	4.08	1.99	489.9 M	151.4 M	114.2 M	619.2 M	107.0 M	149.9 M	-1.26	1.42	-1.31	4.5 B	443.7 M	-417.4 M	18	7	19.9	9.8
418	1401/12/02	10,107	0.07	40.7 B	40.3 M	6.17	1.95	37.5 M	48.8 M	96.5 M	85.7 M	61.4 M	134.9 M	-2.29	-1.26	-1.4	-1.2 B	-332.6 M	-508.4 M	14	20	1.3	4.2
419	1401/12/01	10,100	0.06	4.6 B	4.6 M	0.78	0.22	76.2 M	54.9 M	94.9 M	79.0 M	51.0 M	135.2 M	-1.04	1.08	-1.42	189.3 M	-70.0 M	-523.7 M	17	14	28.0	23.9
420	1401/11/30	10,094	0.18	2.4 B	2.4 M	0.42	0.1	5.9 M	44.8 M	93.9 M	45.8 M	48.5 M	131.7 M	-7.73	-1.08	-1.4	-1.4 B	-203.6 M	-505.5 M	5	32	1.2	61.7
421	1401/11/26	10,076	0.12	757.4 M	751.8 K	0.12	0.03	26.8 M	46.9 M	92.6 M	33.1 M	48.2 M	146.3 M	-1.24	-1.03	-1.58	171.0 M	116.5 M	-745.1 M	20	11	70.7	48.1
422	1401/11/25	10,064	0.08	5.9 B	5.8 M	0.35	0.23	69.0 M	58.0 M	96.9 M	71.4 M	48.5 M	152.1 M	-1.03	1.19	-1.57	602.1 M	192.2 M	-833.6 M	17	8	20.0	9.7
423	1401/11/24	10,057	0.07	19.2 B	19.1 M	1.38	0.72	80.5 M	45.2 M	97.1 M	37.2 M	44.8 M	150.0 M	2.16	1.01	-1.54	123.0 M	88.3 M	-894.6 M	8	14	3.3	2.7
424	1401/11/23	10,050	0.19	1.3 B	1.3 M	0.05	0.05	35.4 M	33.8 M	107.2 M	63.1 M	71.2 M	173.3 M	-1.78	-2.11	-1.62	-478.9 M	-289.1 M	-1.1 B	15	16	40.5	77.0
425	1401/11/19	10,031	0.12	663.0 M	661.0 K	0.02	0.02	42.1 M	39.0 M	119.9 M	38.6 M	75.5 M	171.9 M	1.09	-1.93	-1.43	165.2 M	-151.6 M	-950.4 M	14	11	88.9	64.0
426	1401/11/18	10,020	0.07	3.5 B	3.5 M	0.09	0.11	69.3 M	50.9 M	120.4 M	39.3 M	152.2 M	169.7 M	1.76	-2.99	-1.41	549.8 M	-889.7 M	-1.0 B	17	16	33.4	17.8
427	1401/11/17	10,014	0.08	58.1 B	58.0 M	1.61	1.87	26.1 M	75.7 M	114.6 M	42.5 M	179.5 M	370.2 M	-1.63	-2.37	-3.23	82.2 M	-577.7 M	-4.5 B	26	14	1.2	1.0
428	1401/11/16	10,007	-1.59	5.9 B	5.9 M	0.16	0.19	19.9 M	86.4 M	137.3 M	158.8 M	289.3 M	358.2 M	-7.96	-3.35	-2.61	-1.8 B	-2.1 B	-4.1 B	39	16	13.1	42.9
429	1401/11/12	10,170	0.07	56.2 B	55.2 M	1.91	1.89	65.0 M	123.2 M	148.2 M	84.0 M	287.8 M	352.0 M	-1.29	-2.34	-2.38	208.5 M	-2.7 B	-4.1 B	20	13	2.3	1.9
430	1401/11/11	10,163	0.05	11.7 B	11.5 M	0.41	0.39	124.8 M	168.4 M	149.8 M	564.7 M	314.5 M	349.5 M	-4.52	-1.87	-2.33	-3.5 B	-2.7 B	-4.2 B	17	10	18.1	48.2
431	1401/11/10	10,158	0.08	71.3 B	70.2 M	2.8	2.44	278.6 M	178.2 M	148.0 M	149.3 M	253.9 M	382.1 M	1.87	-1.43	-2.58	2.1 B	-2.0 B	-5.0 B	14	12	5.5	2.5
432	1401/11/09	10,151	0.07	37.3 B	36.8 M	1.47	1.35	45.4 M	214.6 M	169.7 M	534.9 M	248.4 M	374.7 M	-11.79	-1.16	-2.21	-7.7 B	-1.7 B	-4.7 B	8	15	1.0	21.5
433	1401/11/08	10,144	0.18	12.5 B	12.3 M	0.49	0.41	71.2 M	232.5 M	170.2 M	204.6 M	166.2 M	353.4 M	-2.87	1.4	-2.08	-4.7 B	337.0 M	-4.5 B	8	26	4.6	42.7
434	1401/11/05	10,126	0.07	14.1 B	13.9 M	0.55	0.47	224.9 M	200.0 M	164.7 M	245.6 M	131.4 M	352.1 M	-1.09	1.52	-2.14	385.5 M	987.4 M	-4.3 B	17	14	27.1	24.4
435	1401/11/04	10,120	0.06	9.1 B	9.0 M	0.3	0.28	154.5 M	161.2 M	162.3 M	142.4 M	85.7 M	345.2 M	1.09	1.88	-2.13	-139.6 M	1.0 B	-4.2 B	12	14	20.3	21.9
436	1401/11/03	10,114	0.07	54.1 B	53.5 M	2.61	1.77	468.3 M	140.4 M	158.7 M	139.7 M	112.3 M	343.2 M	3.35	1.25	-2.16	3.5 B	-196.6 M	-4.3 B	12	15	10.4	3.9
437	1401/11/02	10,108	0.08	36.8 B	36.4 M	1.59	1.27	198.8 M	74.4 M	148.8 M	13.3 M	118.4 M	341.7 M	14.94	-1.59	-2.3	2.7 B	-1.2 B	-4.3 B	14	9	7.6	0.3
438	1401/11/01	10,101	0.2	12.8 B	12.6 M	0.41	0.42	18.8 M	46.7 M	140.8 M	90.8 M	121.1 M	340.0 M	-4.83	-2.59	-2.41	-1.5 B	-1.9 B	-4.4 B	17	20	2.5	14.2
439	1401/10/28	10,082	0.07	15.2 B	15.1 M	0.43	0.52	54.3 M	112.6 M	144.7 M	19.8 M	190.2 M	358.3 M	2.75	-1.69	-2.48	553.2 M	-2.3 B	-4.8 B	16	16	5.7	2.1
440	1401/10/27	10,075	0.06	31.4 B	31.2 M	1.02	1.12	9.9 M	166.8 M	154.8 M	180.7 M	190.9 M	363.7 M	-18.28	-1.14	-2.35	-6.2 B	-2.0 B	-4.7 B	10	35	0.3	20.1
441	1401/10/26	10,069	0.13	7.2 B	7.2 M	0.15	0.26	93.1 M	166.8 M	155.9 M	187.4 M	167.9 M	371.9 M	-2.01	-1.01	-2.39	-1.6 B	-922.9 M	-4.6 B	9	13	11.6	33.8
442	1401/10/24	10,057	0.19	48.5 B	48.3 M	1.2	1.86	68.4 M	128.2 M	154.8 M	83.0 M	796.6 M	373.2 M	-1.21	-6.21	-2.41	-618.4 M	-14.4 B	-4.6 B	14	19	2.0	3.2
443	1401/10/21	10,039	0.07	51.6 B	51.4 M	1.7	2.12	222.9 M	175.9 M	159.2 M	423.6 M	721.4 M	376.8 M	-1.9	-4.1	-2.37	-3.7 B	-12.9 B	-4.5 B	25	22	10.8	18.1
444	1401/10/20	10,032	0.06	38.0 B	37.9 M	1.38	1.6	336.7 M	153.3 M	148.2 M	84.0 M	677.5 M	363.9 M	4.01	-4.42	-2.45	2.3 B	-12.3 B	-4.5 B	13	25	11.5	5.5
445	1401/10/19	10,025	0.06	8.3 B	8.3 M	0.27	0.33	54.9 M	120.2 M	143.8 M	73.7 M	719.4 M	374.9 M	-1.34	-5.98	-2.61	-925.7 M	-13.1 B	-4.6 B	14	23	9.3	20.4
446	1401/10/18	10,020	0.06	85.7 B	85.5 M	3.72	4.06	51.8 M	122.3 M	143.5 M	3.8 B	938.4 M	384.0 M	-72.54	-7.67	-2.68	-69.2 B	-17.0 B	-4.5 B	42	19	2.5	83.3
447	1401/10/17	10,013	-1.64	18.2 B	18.2 M	0.88	0.88	280.0 M	277.6 M	146.6 M	88.6 M	266.7 M	193.3 M	3.16	1.04	-1.32	7.0 B	-1.3 B	-1.0 B	35	32	53.7	15.5
448	1401/10/14	10,180	0.08	1.6 B	1.6 M	0.05	0.08	23.2 M	238.5 M	114.9 M	36.7 M	294.1 M	199.7 M	-1.58	-1.23	-1.74	-415.0 M	-3.5 B	-1.2 B	9	17	13.1	39.1
449	1401/10/13	10,172	0.1	23.9 B	23.5 M	0.78	1.19	17.1 M	203.3 M	116.8 M	106.8 M	304.9 M	213.1 M	-6.26	-1.5	-1.82	-1.8 B	-3.6 B	-1.3 B	9	18	0.6	8.0
450	1401/10/12	10,162	0.06	22.7 B	22.4 M	0.57	1.19	43.2 M	221.1 M	118.3 M	1.2 B	305.5 M	215.9 M	-26.84	-1.38	-1.83	-20.5 B	-2.9 B	-1.2 B	9	18	1.7	91.8
451	1401/10/11	10,157	0.07	50.0 B	49.2 M	1.59	2.98	753.5 M	213.2 M	117.0 M	67.8 M	119.9 M	161.5 M	11.11	1.78	-1.38	9.3 B	1.1 B	-299.9 M	14	18	21.1	2.4
452	1401/10/10	10,150	0.18	7.1 B	7.0 M	0.23	0.41	86.3 M	118.0 M	94.1 M	168.6 M	126.6 M	166.6 M	-1.95	-1.07	-1.77	-4.2 B	-399.9 M	-793.0 M	10	30	12.2	71.5
453	1401/10/07	10,133	0.13	67.2 B	66.3 M	2.7	3.99	66.6 M	107.1 M	104.2 M	122.5 M	96.8 M	164.0 M	-1.84	1.11	-1.57	-662.5 M	587.8 M	-400.1 M	25	19	2.5	3.5
454	1401/10/05	10,120	0.06	6.7 B	6.6 M	0.27	0.4	180.9 M	112.7 M	128.0 M	86.2 M	182.7 M	169.6 M	2.1	-1.62	-1.33	1.5 B	-1.1 B	-107.2 M	16	16	43.1	20.5
455	1401/10/04	10,114	0.05	68.7 B	67.9 M	5.85	5.07	81.4 M	127.4 M	134.7 M	117.7 M	187.6 M	172.3 M	-1.45	-1.47	-1.28	-580.8 M	-953.6 M	20.4 M	16	16	1.9	2.7
456	1401/10/03	10,109	0.19	6.6 B	6.5 M	0.59	0.48	180.4 M	126.5 M	139.1 M	100.2 M	211.4 M	170.6 M	1.8	-1.67	-1.23	1.9 B	-1.8 B	146.0 M	19	15	52.1	22.8
457	1401/09/30	10,091	0.07	4.3 B	4.3 M	0.35	0.31	54.6 M	102.5 M	133.6 M	38.3 M	233.1 M	173.9 M	1.43	-2.27	-1.3	743.0 M	-2.4 B	-21.0 M	22	12	27.7	10.6
458	1401/09/29	10,084	0.05	37.6 B	37.3 M	4.53	2.91	12.7 M	140.2 M	142.6 M	460.5 M	238.1 M	184.1 M	-36.35	-1.7	-1.29	-9.1 B	-2.4 B	-57.7 M	6	20	0.2	24.5
459	1401/09/28	10,078	0.06	4.8 B	4.7 M	0.38	0.37	329.2 M	125.5 M	147.7 M	84.3 M	163.9 M	159.8 M	3.9	-1.31	-1.08	2.3 B	-1.0 B	484.4 M	10	12	69.1	21.3
460	1401/09/27	10,073	0.07	5.3 B	5.3 M	0.28	0.41	47.5 M	116.6 M	148.5 M	224.0 M	178.6 M	162.3 M	-4.71	-1.53	-1.09	-4.7 B	-1.3 B	499.6 M	10	23	8.9	96.9
461	1401/09/26	10,067	0.19	4.1 B	4.1 M	0.21	0.28	94.0 M	113.9 M	150.1 M	214.9 M	149.6 M	161.4 M	-2.29	-1.31	-1.08	-1.2 B	-437.9 M	580.3 M	15	12	34.4	63.0
462	1401/09/23	10,049	0.07	10.7 B	10.7 M	0.56	0.74	171.3 M	99.3 M	153.0 M	113.3 M	133.6 M	199.8 M	1.51	-1.35	-1.31	928.4 M	61.3 M	121.6 M	16	16	25.6	16.9
463	1401/09/22	10,042	0.06	16.4 B	16.4 M	0.97	1.1	8.8 M	71.6 M	147.6 M	150.5 M	131.8 M	206.4 M	-17.08	-1.84	-1.4	-2.4 B	485.0 M	79.6 M	13	17	0.7	15.6
464	1401/09/21	10,037	0.07	26.2 B	26.1 M	2.18	1.89	203.1 M	78.4 M	167.4 M	181.2 M	162.6 M	217.6 M	1.12	-2.07	-1.3	755.2 M	447.4 M	326.6 M	18	16	13.9	11.1
465	1401/09/20	10,031	0.06	38.5 B	38.4 M	7.57	3.2	60.1 M	63.2 M	161.6 M	94.1 M	148.4 M	213.3 M	-1.57	-2.35	-1.32	-261.6 M	207.0 M	264.4 M	16	13	2.5	3.2
466	1401/09/19	10,024	0.17	4.7 B	4.7 M	0.95	0.37	66.3 M	60.6 M	162.8 M	112.5 M	179.1 M	209.1 M	-1.7	-2.96	-1.28	1.3 B	-69.8 M	183.7 M	37	10	52.2	24.0
467	1401/09/16	10,008	-1.69	10.4 B	10.4 M	1.74	0.82	56.3 M	67.6 M	174.8 M	99.3 M	184.1 M	220.5 M	-1.76	-2.72	-1.26	3.0 B	-442.3 M	80.6 M	77	13	41.5	12.4
468	1401/09/15	10,181	0.07	4.5 B	4.4 M	0.26	0.33	100.8 M	161.4 M	229.8 M	353.9 M	188.9 M	218.3 M	-3.51	-1.17	1.05	-2.6 B	-318.9 M	219.6 M	9	10	20.1	78.3
469	1401/09/14	10,175	0.07	2.0 B	2.0 M	0.11	0.13	76.3 M	300.5 M	247.0 M	113.4 M	167.1 M	230.6 M	-1.48	1.8	1.07	-446.5 M	1.2 B	319.8 M	9	10	34.4	56.7
470	1401/09/13	10,169	0.07	3.9 B	3.8 M	0.22	0.24	30.9 M	348.8 M	229.2 M	256.0 M	166.4 M	256.7 M	-8.27	2.1	-1.12	-1.6 B	2.1 B	127.4 M	13	8	10.3	52.5
471	1401/09/12	10,162	0.17	3.9 B	3.9 M	0.2	0.24	175.3 M	392.8 M	250.3 M	150.8 M	132.3 M	262.9 M	1.16	2.97	-1.05	-534.4 M	2.9 B	466.5 M	9	14	39.9	53.5
472	1401/09/09	10,145	0.07	16.1 B	15.8 M	0.85	1.0	423.2 M	356.1 M	254.9 M	99.2 M	132.9 M	257.3 M	4.27	2.68	-1.01	3.7 B	2.7 B	578.5 M	11	10	29.0	6.2
473	1401/09/08	10,138	0.05	59.9 B	59.1 M	6.33	4.14	782.0 M	332.2 M	261.6 M	212.9 M	163.3 M	260.3 M	3.67	2.03	1.0	5.2 B	2.0 B	709.6 M	11	16	14.4	5.7
474	1401/09/07	10,133	0.06	5.3 B	5.3 M	0.58	0.35	356.5 M	215.7 M	266.6 M	102.8 M	141.5 M	271.5 M	3.47	1.52	-1.02	4.1 B	1.3 B	696.2 M	14	9	93.5	17.3
475	1401/09/06	10,126	0.06	5.0 B	5.0 M	0.5	0.29	197.4 M	206.9 M	298.3 M	26.7 M	145.3 M	262.2 M	7.4	1.42	1.14	1.9 B	963.4 M	1.2 B	11	9	43.1	4.8
476	1401/09/05	10,121	0.18	11.4 B	11.3 M	0.74	0.62	49.4 M	192.9 M	294.7 M	154.5 M	192.6 M	260.8 M	-3.13	1.0	1.13	-1.4 B	-35.3 M	1.4 B	12	13	5.2	17.6
477	1401/09/02	10,103	0.07	13.0 B	12.9 M	0.94	0.71	280.7 M	217.8 M	302.8 M	319.5 M	371.4 M	256.8 M	-1.14	-1.71	1.18	8.9 M	-1.8 B	1.6 B	8	7	17.2	17.2
478	1401/09/01	10,096	0.06	12.4 B	12.2 M	0.73	0.63	198.4 M	166.7 M	294.9 M	138.7 M	361.5 M	232.9 M	1.43	-2.17	1.27	1.7 B	-1.8 B	1.8 B	17	12	27.3	13.5
479	1401/08/30	10,091	0.08	4.0 B	4.0 M	0.24	0.2	378.9 M	226.7 M	294.1 M	118.0 M	386.6 M	217.2 M	3.21	-1.71	1.35	2.6 B	-1.6 B	1.9 B	9	7	84.5	20.5
480	1401/08/29	10,084	0.07	9.6 B	9.5 M	0.63	0.46	68.6 M	177.3 M	309.6 M	248.2 M	354.0 M	213.5 M	-3.62	-2.0	1.45	-3.1 B	-2.3 B	2.3 B	6	14	4.3	36.1
481	1401/08/28	10,077	0.18	37.3 B	37.0 M	3.24	1.88	157.2 M	167.8 M	304.2 M	815.2 M	300.5 M	207.8 M	-5.18	-1.79	1.46	-10.3 B	-2.0 B	2.4 B	12	15	5.1	32.8
482	1401/08/25	10,060	0.08	5.5 B	5.5 M	0.43	0.28	74.6 M	169.9 M	300.0 M	221.7 M	202.6 M	175.0 M	-2.97	-1.19	1.71	88.3 M	-102.7 M	3.1 B	19	6	25.8	24.2
483	1401/08/24	10,053	0.07	27.7 B	27.5 M	2.49	1.51	391.8 M	251.7 M	278.1 M	296.6 M	178.8 M	157.4 M	1.32	1.41	1.77	2.5 B	1.0 B	3.1 B	20	18	28.3	19.3
484	1401/08/23	10,047	0.07	3.0 B	3.0 M	0.16	0.16	80.8 M	252.5 M	264.7 M	113.4 M	216.3 M	147.9 M	-1.4	1.17	1.79	-489.7 M	420.3 M	2.9 B	15	15	40.3	56.6
485	1401/08/22	10,041	0.07	2.7 B	2.6 M	0.12	0.14	8.3 M	214.4 M	279.8 M	92.4 M	295.0 M	173.1 M	-11.15	-1.38	1.62	-1.9 B	-340.9 M	2.9 B	8	21	2.5	73.1
486	1401/08/21	10,035	0.17	18.5 B	18.4 M	0.94	0.95	170.1 M	258.1 M	292.5 M	344.4 M	361.5 M	180.2 M	-2.02	-1.4	1.62	-734.8 M	1.1 B	3.2 B	22	13	20.2	24.2
487	1401/08/18	10,018	0.07	12.1 B	12.1 M	0.65	0.62	502.0 M	278.8 M	298.2 M	80.1 M	310.1 M	222.8 M	6.26	-1.11	1.34	5.8 B	1.5 B	2.5 B	14	15	58.2	10.0
488	1401/08/17	10,011	0.06	19.2 B	19.2 M	0.96	1.02	376.3 M	284.0 M	305.2 M	421.9 M	341.1 M	228.5 M	-1.12	-1.2	1.34	-626.6 M	1.6 B	2.7 B	23	22	45.1	48.4
489	1401/08/16	10,006	-1.61	39.8 B	39.8 M	2.42	2.32	134.3 M	330.4 M	292.4 M	429.7 M	337.2 M	209.9 M	-3.2	-1.02	1.39	-4.3 B	2.8 B	2.8 B	64	30	21.6	32.4
490	1401/08/15	10,170	0.05	20.5 B	20.1 M	0.95	1.15	465.1 M	728.0 M	310.9 M	539.2 M	190.7 M	193.8 M	-1.16	3.82	1.6	5.1 B	6.3 B	2.9 B	18	6	40.9	15.8
491	1401/08/14	10,165	0.13	6.6 B	6.5 M	0.25	0.36	331.8 M	574.2 M	301.6 M	89.6 M	129.2 M	188.3 M	3.7	4.44	1.6	1.7 B	6.6 B	2.9 B	10	18	50.3	24.4
492	1401/08/11	10,153	0.12	6.6 B	6.5 M	0.23	0.34	655.7 M	565.6 M	253.5 M	67.8 M	121.0 M	226.0 M	9.67	4.67	1.12	6.3 B	6.7 B	2.4 B	10	4	100.0	4.1
493	1401/08/10	10,142	0.06	27.6 B	27.2 M	0.9	1.39	1.3 B	439.5 M	246.9 M	531.0 M	85.9 M	217.2 M	2.47	5.12	1.14	4.9 B	6.5 B	2.2 B	7	8	33.3	15.4
494	1401/08/09	10,136	0.07	22.4 B	22.1 M	0.79	1.18	1.1 B	331.0 M	317.2 M	59.1 M	52.0 M	205.5 M	19.26	6.36	1.54	13.7 B	5.9 B	4.1 B	13	19	66.2	5.0
495	1401/08/08	10,130	0.05	44.1 B	43.5 M	1.82	2.6	223.1 M	288.9 M	289.8 M	52.4 M	46.4 M	214.7 M	4.25	6.23	1.35	6.3 B	5.4 B	3.3 B	31	12	15.7	1.4
496	1401/08/07	10,125	0.18	31.0 B	30.6 M	1.41	1.97	270.4 M	275.7 M	288.1 M	14.0 M	50.8 M	215.1 M	19.28	5.43	1.34	2.6 B	4.0 B	3.0 B	10	10	8.7	0.5
497	1401/08/04	10,108	0.06	15.8 B	15.6 M	0.84	0.96	197.1 M	250.8 M	277.9 M	14.4 M	57.0 M	215.8 M	13.67	4.4	1.29	5.1 B	4.2 B	2.9 B	28	27	35.0	2.5
498	1401/08/03	10,103	0.07	39.4 B	39.0 M	3.41	2.68	214.4 M	172.2 M	275.6 M	82.6 M	53.3 M	231.1 M	2.6	3.23	1.19	1.8 B	3.1 B	2.7 B	24	41	13.1	8.6
499	1401/08/02	10,096	0.04	11.5 B	11.4 M	0.94	0.8	676.4 M	146.9 M	269.3 M	4.9 M	43.7 M	249.4 M	138.94	3.36	1.08	11.5 B	2.6 B	2.6 B	17	9	99.9	0.4
500	1401/08/01	10,092	0.07	23.3 B	23.1 M	2.32	1.69	18.3 M	115.0 M	249.1 M	92.3 M	163.6 M	244.0 M	-5.04	-1.42	1.02	-796.0 M	56.2 M	2.2 B	12	11	0.9	4.4
501	1401/07/30	10,086	0.18	19.4 B	19.2 M	1.88	1.5	168.1 M	173.1 M	249.9 M	76.8 M	182.7 M	240.6 M	2.19	-1.06	1.04	3.5 B	1.2 B	2.2 B	25	9	21.7	3.6
502	1401/07/27	10,069	0.07	528.5 M	524.9 K	0.04	0.03	2.6 M	184.6 M	250.8 M	14.3 M	396.3 M	245.0 M	-5.39	-2.15	1.02	-394.8 M	-2.5 B	1.9 B	45	36	22.6	97.3
503	1401/07/26	10,063	0.06	3.0 B	3.0 M	0.22	0.18	31.9 M	399.3 M	278.8 M	96.2 M	636.1 M	279.3 M	-3.02	-1.59	-1.0	-643.3 M	-371.9 M	2.1 B	13	11	13.8	35.3
504	1401/07/25	10,057	0.06	15.1 B	15.0 M	1.24	0.9	466.2 M	399.5 M	282.1 M	932.1 M	686.4 M	292.4 M	-2.0	-1.72	-1.04	-1.4 B	-184.8 M	2.0 B	17	10	52.4	61.6
505	1401/07/24	10,050	0.05	12.1 B	12.1 M	0.8	0.71	505.3 M	312.8 M	275.3 M	235.2 M	610.4 M	251.3 M	2.15	-1.95	1.1	5.0 B	-62.9 M	2.3 B	14	9	58.3	17.5
506	1401/07/23	10,045	0.16	20.7 B	20.6 M	1.49	1.23	259.3 M	275.6 M	272.2 M	1.5 B	568.6 M	235.6 M	-5.75	-2.06	1.16	-14.8 B	-215.1 M	2.3 B	12	12	15.0	86.6
507	1401/07/20	10,028	0.06	12.5 B	12.4 M	0.77	0.63	601.0 M	159.2 M	270.7 M	175.8 M	406.6 M	154.1 M	3.42	-2.55	1.76	10.0 B	1.1 B	3.1 B	19	8	91.5	11.3
508	1401/07/19	10,023	0.06	8.0 B	8.0 M	0.35	0.41	33.5 M	115.9 M	229.0 M	23.8 M	331.7 M	152.3 M	1.41	-2.86	1.5	292.6 M	-284.0 M	2.5 B	13	6	5.4	1.8
509	1401/07/18	10,018	0.07	7.3 B	7.3 M	0.33	0.37	127.2 M	394.3 M	204.3 M	576.5 M	342.3 M	151.7 M	-4.53	1.15	1.35	-787.1 M	8.0 B	2.6 B	21	6	36.5	47.3
510	1401/07/17	10,012	0.07	27.4 B	27.3 M	1.54	1.1	286.1 M	424.1 M	203.5 M	231.7 M	287.6 M	148.2 M	1.24	1.47	1.37	4.2 B	7.8 B	2.5 B	26	14	27.2	11.8
511	1401/07/16	10,006	-1.58	14.2 B	14.2 M	0.88	0.53	40.3 M	417.3 M	194.8 M	804.7 M	254.8 M	145.9 M	-19.97	1.64	1.34	-8.1 B	7.0 B	2.3 B	79	14	22.3	79.1
512	1401/07/12	10,167	0.15	24.1 B	23.7 M	1.33	0.84	380.4 M	804.3 M	225.7 M	28.9 M	75.8 M	109.0 M	13.15	10.61	2.07	3.0 B	8.6 B	2.6 B	9	16	14.2	1.9
513	1401/07/11	10,152	0.05	43.7 B	43.0 M	4.33	1.53	3.2 B	667.7 M	214.8 M	12.9 M	84.5 M	110.5 M	247.44	7.9	1.94	41.6 B	8.4 B	2.5 B	13	4	95.4	0.1
514	1401/07/10	10,147	0.05	2.5 B	2.5 M	0.24	0.09	120.6 M	74.9 M	106.0 M	185.9 M	87.7 M	112.7 M	-1.54	-1.17	-1.06	-1.5 B	141.5 M	554.0 M	6	12	28.7	88.6
515	1401/07/09	10,141	0.17	5.4 B	5.4 M	0.45	0.17	58.1 M	90.7 M	103.8 M	46.7 M	49.9 M	105.8 M	1.24	1.82	-1.02	183.2 M	935.3 M	640.0 M	12	11	12.8	9.4
516	1401/07/06	10,125	0.11	6.4 B	6.4 M	0.57	0.18	51.3 M	85.2 M	107.8 M	76.0 M	57.2 M	104.9 M	-1.48	1.49	1.03	-12.2 M	677.4 M	752.1 M	19	13	15.2	15.4
517	1401/07/04	10,114	0.12	32.1 B	31.7 M	2.21	0.93	107.3 M	89.1 M	123.5 M	34.3 M	71.1 M	118.0 M	3.13	1.25	1.05	1.8 B	440.5 M	911.0 M	19	8	6.3	0.9
518	1401/07/02	10,102	0.16	3.8 B	3.7 M	0.18	0.09	62.3 M	108.3 M	120.4 M	75.4 M	82.3 M	128.6 M	-1.21	1.32	-1.07	278.4 M	539.9 M	662.6 M	19	12	31.4	24.0
519	1401/06/30	10,086	0.07	5.3 B	5.2 M	0.24	0.12	181.5 M	130.1 M	135.8 M	17.4 M	137.8 M	127.1 M	10.45	-1.06	1.07	2.5 B	92.8 M	985.3 M	15	15	51.8	5.0
520	1401/06/29	10,079	0.06	12.7 B	12.6 M	0.54	0.3	6.9 M	162.3 M	133.5 M	78.4 M	158.4 M	140.9 M	-11.28	1.02	-1.06	-1.1 B	366.5 M	789.3 M	10	15	0.5	9.2
521	1401/06/28	10,073	0.05	2.5 B	2.5 M	0.1	0.06	39.1 M	239.4 M	134.1 M	188.7 M	141.5 M	165.1 M	-4.83	1.69	-1.23	-1.2 B	1.7 B	540.3 M	8	8	12.5	60.2
522	1401/06/27	10,069	0.17	48.0 B	47.7 M	1.56	1.14	187.5 M	257.0 M	148.7 M	115.7 M	109.7 M	158.2 M	1.62	2.34	-1.06	2.3 B	2.1 B	901.6 M	17	8	6.6	1.9
523	1401/06/23	10,052	0.13	35.1 B	34.9 M	1.38	0.84	144.3 M	170.5 M	140.4 M	343.4 M	115.8 M	151.9 M	-2.38	1.47	-1.08	-2.0 B	1.3 B	815.5 M	15	12	6.2	11.8
524	1401/06/22	10,040	0.06	13.0 B	12.9 M	0.52	0.31	332.2 M	111.8 M	137.2 M	74.6 M	68.5 M	145.3 M	4.45	1.63	-1.06	3.8 B	2.3 B	795.2 M	14	11	35.8	6.3
525	1401/06/21	10,034	0.06	18.5 B	18.4 M	0.4	0.45	413.6 M	90.8 M	128.6 M	25.2 M	110.3 M	149.4 M	16.39	-1.22	-1.16	5.8 B	968.2 M	562.9 M	15	16	33.6	2.2
526	1401/06/20	10,029	0.07	14.0 B	14.0 M	0.26	0.35	197.9 M	58.6 M	118.6 M	51.2 M	140.7 M	153.7 M	3.87	-2.4	-1.3	808.5 M	-313.1 M	264.4 M	9	19	12.7	6.9
527	1401/06/19	10,022	0.16	72.5 B	72.4 M	1.46	1.96	10.5 M	49.4 M	114.6 M	139.0 M	170.6 M	159.4 M	-13.24	-3.45	-1.39	-2.0 B	-725.8 M	252.4 M	36	17	0.5	3.3
528	1401/06/16	10,006	-1.66	8.5 B	8.5 M	0.15	0.23	46.9 M	62.3 M	124.0 M	37.9 M	150.4 M	159.5 M	1.24	-2.42	-1.29	3.1 B	-233.6 M	305.8 M	73	8	40.4	3.6
529	1401/06/15	10,175	0.06	11.1 B	10.9 M	0.2	0.29	105.3 M	105.1 M	134.0 M	227.5 M	162.4 M	167.2 M	-2.16	-1.55	-1.25	-2.9 B	-332.6 M	105.7 M	20	22	18.9	45.0
530	1401/06/14	10,170	0.07	129.3 B	127.1 M	2.78	4.04	89.3 M	94.6 M	126.6 M	221.0 M	107.8 M	159.3 M	-2.47	-1.14	-1.26	-607.0 M	289.8 M	388.5 M	13	8	0.9	1.4
531	1401/06/13	10,163	0.04	55.2 B	54.3 M	1.16	1.86	43.8 M	110.7 M	127.9 M	164.9 M	72.0 M	163.6 M	-3.77	1.54	-1.28	-1.3 B	896.3 M	353.1 M	9	10	0.7	3.0
532	1401/06/12	10,158	0.17	47.9 B	47.1 M	1.12	1.72	67.3 M	175.1 M	133.6 M	42.9 M	114.9 M	163.4 M	1.57	1.52	-1.22	475.5 M	1.8 B	496.6 M	16	14	2.2	1.3
533	1401/06/09	10,142	0.06	43.9 B	43.3 M	0.79	1.7	166.9 M	166.7 M	136.4 M	131.1 M	171.9 M	167.8 M	1.27	-1.03	-1.23	2.6 B	1.0 B	519.2 M	22	8	8.4	2.4
534	1401/06/08	10,136	0.07	6.9 B	6.8 M	0.11	0.26	32.3 M	205.5 M	133.4 M	13.7 M	148.6 M	163.5 M	2.36	1.38	-1.23	213.4 M	1.9 B	399.2 M	10	8	4.7	1.6
535	1401/06/07	10,129	0.05	78.2 B	77.2 M	1.5	3.4	163.4 M	211.7 M	136.6 M	19.0 M	188.7 M	164.4 M	8.61	1.12	-1.2	2.4 B	1.5 B	453.1 M	16	10	3.3	0.2
536	1401/06/06	10,125	0.07	60.9 B	60.2 M	1.23	2.97	360.3 M	200.6 M	132.5 M	408.8 M	284.6 M	181.0 M	-1.13	-1.42	-1.37	3.2 B	-169.4 M	177.2 M	19	9	11.2	6.0
537	1401/06/05	10,118	0.16	22.4 B	22.2 M	0.49	1.11	46.4 M	214.7 M	124.1 M	226.9 M	226.4 M	171.9 M	-4.89	-1.05	-1.39	-3.2 B	402.9 M	184.5 M	19	18	3.9	18.2
538	1401/06/02	10,103	0.06	108.8 B	107.7 M	3.61	6.86	297.6 M	203.2 M	129.9 M	72.3 M	179.5 M	166.2 M	4.11	1.13	-1.28	6.7 B	1.2 B	418.4 M	27	18	7.4	1.2
539	1401/06/01	10,097	0.07	54.6 B	54.0 M	2.77	3.74	124.2 M	138.3 M	125.6 M	290.5 M	216.0 M	164.7 M	-2.34	-1.56	-1.31	-1.5 B	-667.6 M	315.6 M	14	11	3.2	5.9
540	1401/05/31	10,090	0.05	12.7 B	12.6 M	0.67	0.9	16.9 M	132.6 M	122.2 M	693.1 M	193.0 M	160.2 M	-41.04	-1.46	-1.31	-6.1 B	-539.3 M	293.6 M	9	9	1.2	49.2
541	1401/05/30	10,085	0.05	48.6 B	48.2 M	4.64	4.11	615.2 M	154.6 M	122.0 M	12.5 M	103.4 M	137.4 M	49.37	1.49	-1.13	6.0 B	643.8 M	640.1 M	10	10	12.7	0.3
542	1401/05/29	10,080	0.18	4.9 B	4.9 M	0.44	0.39	41.2 M	74.1 M	107.8 M	29.9 M	115.7 M	140.6 M	1.38	-1.56	-1.3	540.5 M	-447.8 M	411.3 M	24	15	20.2	9.2
543	1401/05/26	10,063	0.06	29.7 B	29.5 M	4.97	2.44	34.1 M	92.0 M	114.0 M	195.6 M	140.8 M	162.0 M	-5.74	-1.53	-1.42	-2.4 B	-739.5 M	233.8 M	11	14	1.3	9.2
544	1401/05/25	10,057	0.06	2.5 B	2.5 M	0.23	0.2	93.6 M	86.6 M	115.8 M	169.3 M	147.1 M	153.6 M	-1.81	-1.7	-1.33	-815.8 M	-444.0 M	422.1 M	13	12	48.7	81.3
545	1401/05/24	10,051	0.05	8.6 B	8.6 M	0.85	0.66	180.4 M	81.6 M	121.2 M	99.6 M	138.7 M	164.1 M	1.81	-1.7	-1.35	-170.2 M	270.5 M	454.2 M	9	18	18.8	20.8
546	1401/05/23	10,046	0.06	6.5 B	6.5 M	0.6	0.5	75.2 M	82.4 M	129.1 M	95.4 M	176.1 M	167.9 M	-1.27	-2.14	-1.3	569.7 M	41.6 M	741.6 M	19	9	21.8	13.1
547	1401/05/22	10,040	0.17	7.7 B	7.7 M	0.69	0.59	99.8 M	97.3 M	130.3 M	142.9 M	183.8 M	163.4 M	-1.43	-1.89	-1.25	-917.8 M	250.8 M	806.4 M	18	19	23.3	35.1
548	1401/05/19	10,022	0.05	4.4 B	4.4 M	0.38	0.33	60.0 M	100.0 M	129.8 M	234.3 M	184.7 M	162.1 M	-3.91	-1.85	-1.25	-885.8 M	620.0 M	964.3 M	36	13	49.4	69.7
549	1401/05/18	10,018	-1.55	26.1 B	26.1 M	2.42	2.09	76.0 M	111.4 M	121.0 M	121.0 M	145.6 M	157.6 M	-1.59	-1.31	-1.3	2.8 B	841.6 M	1.0 B	57	13	16.6	6.0
550	1401/05/15	10,177	0.18	6.0 B	5.9 M	0.56	0.42	128.1 M	148.7 M	126.3 M	258.3 M	135.7 M	158.9 M	-2.02	1.1	-1.26	-1.3 B	548.5 M	846.9 M	22	16	46.7	68.5
551	1401/05/12	10,159	0.06	10.5 B	10.4 M	0.96	0.76	228.6 M	135.2 M	126.4 M	158.4 M	156.8 M	174.2 M	1.44	-1.16	-1.38	1.6 B	192.9 M	652.9 M	14	10	30.3	15.0
552	1401/05/11	10,153	0.06	9.0 B	8.9 M	0.72	0.63	135.7 M	133.2 M	133.0 M	80.6 M	154.8 M	162.8 M	1.68	-1.16	-1.22	928.4 M	532.3 M	782.1 M	11	7	16.5	6.3
553	1401/05/10	10,148	0.07	6.3 B	6.2 M	0.4	0.43	74.6 M	140.3 M	136.0 M	30.0 M	163.6 M	154.8 M	2.49	-1.17	-1.14	222.2 M	641.5 M	859.4 M	7	10	8.3	4.8
554	1401/05/09	10,142	0.07	22.9 B	22.6 M	1.34	1.69	148.5 M	185.2 M	134.2 M	42.7 M	147.4 M	171.4 M	3.47	1.26	-1.28	1.3 B	1.5 B	661.2 M	11	8	7.1	1.5
555	1401/05/08	10,136	0.17	5.1 B	5.0 M	0.31	0.34	61.4 M	164.7 M	132.9 M	494.1 M	178.8 M	173.1 M	-8.05	-1.09	-1.3	-3.1 B	894.7 M	675.7 M	14	8	16.8	77.5
556	1401/05/05	10,119	0.07	11.5 B	11.4 M	0.77	0.78	194.1 M	160.4 M	135.3 M	142.1 M	107.9 M	156.2 M	1.37	1.49	-1.15	3.3 B	1.7 B	775.0 M	20	4	33.7	4.9
557	1401/05/04	10,113	0.05	17.0 B	16.8 M	1.12	1.22	168.9 M	140.8 M	131.8 M	127.2 M	96.6 M	152.9 M	1.33	1.46	-1.16	1.5 B	1.3 B	663.9 M	14	7	13.9	5.2
558	1401/05/03	10,108	0.06	22.3 B	22.1 M	1.44	1.66	331.0 M	138.6 M	127.0 M	20.6 M	164.8 M	152.0 M	16.07	-1.19	-1.2	4.7 B	413.1 M	559.8 M	15	14	22.3	1.3
559	1401/05/02	10,102	0.06	29.2 B	28.9 M	2.3	2.08	34.6 M	90.6 M	115.1 M	195.6 M	179.9 M	158.1 M	-5.65	-1.98	-1.37	-1.9 B	-241.7 M	291.9 M	13	12	1.5	8.0
560	1401/05/01	10,097	0.18	3.0 B	2.9 M	0.2	0.2	65.3 M	126.2 M	116.1 M	82.8 M	223.6 M	149.2 M	-1.27	-1.77	-1.29	843.3 M	103.1 M	383.1 M	18	4	39.7	11.2
561	1401/04/29	10,080	0.07	3.3 B	3.2 M	0.2	0.2	109.4 M	180.9 M	118.2 M	49.6 M	222.9 M	188.4 M	2.2	-1.23	-1.59	1.5 B	1.1 B	-94.5 M	16	6	53.5	9.1
562	1401/04/28	10,074	0.12	18.3 B	18.2 M	1.34	1.16	163.8 M	175.4 M	115.0 M	387.3 M	200.5 M	200.1 M	-2.36	-1.14	-1.74	-3.0 B	1.1 B	-424.1 M	10	12	9.0	25.4
563	1401/04/26	10,063	0.06	23.4 B	23.3 M	2.22	1.52	99.7 M	156.0 M	110.7 M	29.3 M	129.0 M	183.8 M	3.4	1.21	-1.66	1.4 B	2.2 B	-258.0 M	17	10	7.2	1.3
564	1401/04/25	10,057	0.17	15.2 B	15.2 M	1.56	1.01	194.9 M	111.2 M	122.3 M	355.6 M	160.0 M	229.0 M	-1.82	-1.44	-1.87	-173.1 M	1.9 B	-758.2 M	21	12	26.9	28.0
565	1401/04/22	10,040	0.06	15.3 B	15.2 M	1.1	0.97	314.4 M	93.9 M	131.1 M	27.1 M	91.3 M	220.2 M	11.58	1.03	-1.68	5.6 B	1.8 B	-491.5 M	18	3	37.1	0.5
566	1401/04/21	10,034	0.05	8.3 B	8.3 M	0.62	0.51	100.1 M	67.6 M	122.1 M	13.6 M	200.5 M	222.2 M	7.35	-2.96	-1.82	1.9 B	-313.3 M	-735.8 M	20	10	24.0	1.6
567	1401/04/20	10,028	0.11	5.6 B	5.6 M	0.37	0.34	106.2 M	97.2 M	120.1 M	105.2 M	186.3 M	220.9 M	1.01	-1.92	-1.84	2.2 B	153.5 M	-864.0 M	32	11	60.7	20.7
568	1401/04/18	10,018	-1.57	8.3 B	8.3 M	0.51	0.47	22.9 M	109.9 M	118.5 M	177.0 M	161.0 M	218.2 M	-7.73	-1.47	-1.84	66.1 M	200.4 M	-959.3 M	57	7	15.8	15.0
569	1401/04/15	10,177	0.05	11.3 B	11.1 M	0.77	0.6	39.1 M	187.7 M	135.0 M	122.3 M	187.6 M	211.2 M	-3.13	1.0	-1.57	-543.6 M	-561.0 M	-1.0 B	8	7	2.8	7.6
570	1401/04/14	10,173	0.07	36.2 B	35.6 M	2.4	2.07	131.6 M	189.5 M	130.5 M	413.9 M	182.6 M	277.8 M	-3.15	1.04	-2.13	-5.2 B	-136.2 M	-1.8 B	14	17	5.1	19.4
571	1401/04/13	10,166	0.05	6.5 B	6.4 M	0.46	0.35	589.3 M	198.7 M	128.7 M	32.2 M	103.8 M	284.0 M	18.3	1.91	-2.21	4.2 B	681.2 M	-1.7 B	8	16	72.1	7.9
572	1401/04/12	10,161	0.07	15.1 B	14.9 M	1.32	0.84	216.3 M	125.5 M	123.0 M	22.5 M	119.8 M	286.9 M	9.61	1.05	-2.33	2.5 B	59.7 M	-1.7 B	13	15	18.6	2.2
573	1401/04/11	10,155	0.17	13.5 B	13.3 M	1.19	0.77	26.9 M	81.9 M	118.6 M	308.4 M	149.5 M	294.4 M	-11.47	-1.83	-2.48	-3.7 B	-556.8 M	-1.7 B	10	13	2.0	29.8
574	1401/04/08	10,138	0.06	1.7 B	1.7 M	0.09	0.09	115.4 M	85.5 M	121.3 M	30.1 M	89.0 M	288.7 M	3.84	-1.04	-2.38	1.6 B	55.0 M	-1.6 B	15	5	98.9	8.6
575	1401/04/07	10,132	0.05	38.4 B	37.9 M	2.47	1.96	70.3 M	67.6 M	180.2 M	109.8 M	86.3 M	373.3 M	-1.56	-1.28	-2.07	-1.1 B	-275.6 M	-1.9 B	3	12	0.5	3.4
576	1401/04/06	10,127	0.07	2.4 B	2.3 M	0.1	0.11	135.5 M	70.8 M	176.7 M	66.9 M	248.2 M	373.8 M	2.03	-3.51	-2.12	1.1 B	-1.8 B	-1.8 B	12	8	68.6	22.5
577	1401/04/05	10,120	0.06	1.1 B	1.1 M	0.05	0.05	25.7 M	43.6 M	174.7 M	108.0 M	281.2 M	370.9 M	-4.21	-6.45	-2.12	-607.8 M	-3.0 B	-1.8 B	10	8	22.8	76.8
578	1401/04/04	10,114	0.16	12.7 B	12.5 M	0.53	0.52	40.7 M	48.4 M	184.2 M	95.3 M	272.6 M	368.6 M	-2.34	-5.64	-2.0	-681.8 M	-2.9 B	-1.7 B	9	11	2.9	8.3
579	1401/04/01	10,098	0.06	41.9 B	41.5 M	2.44	1.77	54.2 M	121.9 M	201.7 M	55.7 M	392.7 M	367.3 M	-1.03	-3.22	-1.82	-72.9 M	-4.4 B	-1.4 B	12	13	1.6	1.7
580	1401/03/31	10,093	0.07	19.4 B	19.2 M	1.03	0.85	86.7 M	208.8 M	199.8 M	862.7 M	437.5 M	362.1 M	-9.95	-2.1	-1.81	-8.7 B	-3.4 B	-1.4 B	9	11	4.0	48.9
581	1401/03/30	10,087	0.06	37.7 B	37.4 M	2.37	1.64	15.3 M	228.2 M	192.5 M	279.4 M	337.4 M	325.5 M	-18.21	-1.48	-1.69	-5.1 B	-1.5 B	-956.6 M	11	19	0.4	14.1
582	1401/03/29	10,081	0.07	2.7 B	2.6 M	0.17	0.11	49.7 M	233.5 M	189.6 M	41.4 M	284.4 M	328.0 M	1.2	-1.22	-1.73	314.3 M	-626.7 M	-892.2 M	13	8	24.4	12.5
583	1401/03/28	10,075	0.17	17.0 B	16.9 M	0.87	0.7	526.6 M	238.4 M	193.7 M	582.5 M	275.6 M	315.5 M	-1.11	-1.16	-1.63	-8.6 B	-622.7 M	-886.3 M	8	22	24.7	75.3
584	1401/03/25	10,057	0.06	8.8 B	8.8 M	0.37	0.37	380.8 M	139.9 M	178.5 M	155.3 M	86.0 M	274.8 M	2.45	1.63	-1.54	5.2 B	930.7 M	-468.3 M	16	6	69.0	10.6
585	1401/03/24	10,051	0.05	27.7 B	27.5 M	1.37	1.09	209.7 M	53.0 M	162.4 M	199.3 M	379.5 M	259.7 M	1.05	-7.17	-1.6	691.7 M	-3.6 B	-776.1 M	9	6	6.8	4.3
586	1401/03/23	10,047	0.07	23.1 B	23.0 M	1.08	0.92	23.8 M	55.4 M	158.8 M	62.4 M	448.9 M	266.2 M	-2.62	-8.1	-1.68	-698.5 M	-4.3 B	-1.1 B	10	15	1.0	4.1
587	1401/03/22	10,040	0.06	2.0 B	2.0 M	0.09	0.08	40.1 M	101.2 M	159.7 M	11.9 M	448.1 M	278.0 M	3.37	-4.43	-1.74	334.2 M	-3.1 B	-1.3 B	11	9	22.2	5.4
588	1401/03/21	10,035	0.18	35.5 B	35.3 M	2.37	1.5	16.5 M	110.8 M	160.1 M	80.8 M	448.6 M	271.3 M	-4.91	-4.05	-1.69	-834.8 M	-2.9 B	-1.2 B	18	14	0.8	3.2
589	1401/03/18	10,018	0.07	31.1 B	31.1 M	1.64	1.3	35.1 M	126.5 M	161.8 M	1.5 B	487.3 M	279.4 M	-42.42	-3.85	-1.73	-17.3 B	-3.0 B	-1.3 B	18	12	2.0	57.5
590	1401/03/17	10,012	0.06	9.0 B	9.0 M	0.38	0.38	115.1 M	303.3 M	172.3 M	747.4 M	551.6 M	219.6 M	-6.49	-1.82	-1.27	-3.0 B	-514.9 M	-273.9 M	26	8	33.4	66.6
591	1401/03/16	10,005	-1.56	28.6 B	28.6 M	1.26	1.25	198.6 M	323.6 M	166.2 M	59.1 M	444.9 M	209.2 M	3.36	-1.37	-1.26	5.3 B	227.4 M	-304.6 M	31	15	21.5	3.1
592	1401/03/11	10,164	0.17	2.6 B	2.5 M	0.09	0.11	124.9 M	336.9 M	158.1 M	58.4 M	482.1 M	213.4 M	2.14	-1.43	-1.35	1.4 B	-625.3 M	-298.5 M	16	10	77.7	22.7
593	1401/03/10	10,148	0.07	3.6 B	3.5 M	0.09	0.15	99.2 M	378.2 M	157.2 M	203.3 M	491.5 M	213.3 M	-2.05	-1.3	-1.36	-1.4 B	-467.6 M	-367.8 M	10	12	27.7	68.2
594	1401/03/09	10,142	0.06	51.7 B	51.0 M	1.5	2.34	1.2 B	427.0 M	157.6 M	1.7 B	465.0 M	206.5 M	-1.38	-1.09	-1.31	-4.8 B	863.9 M	-270.8 M	14	13	33.4	42.7
595	1401/03/08	10,135	0.05	31.7 B	31.3 M	1.1	1.52	93.8 M	188.1 M	105.2 M	68.1 M	69.8 M	135.4 M	1.38	2.69	-1.29	726.0 M	1.9 B	-171.5 M	15	10	4.4	2.1
596	1401/03/07	10,131	0.18	25.4 B	25.0 M	0.79	1.27	94.9 M	167.3 M	104.1 M	25.4 M	70.2 M	135.6 M	3.74	2.38	-1.3	1.0 B	1.7 B	-206.6 M	13	9	4.9	0.9
597	1401/03/04	10,114	0.06	27.3 B	27.0 M	0.84	1.45	274.4 M	149.1 M	111.8 M	109.0 M	128.0 M	139.7 M	2.52	1.16	-1.25	2.2 B	776.7 M	-193.0 M	12	10	12.1	4.0
598	1401/03/03	10,108	0.07	61.5 B	60.8 M	2.57	3.77	417.6 M	127.9 M	106.6 M	113.2 M	109.5 M	148.1 M	3.69	1.17	-1.39	5.2 B	422.8 M	-372.5 M	16	13	10.9	2.4
599	1401/03/02	10,102	0.06	25.7 B	25.4 M	1.32	1.7	65.7 M	55.9 M	84.9 M	36.2 M	102.0 M	160.0 M	1.81	-1.83	-1.88	537.9 M	-667.6 M	-824.3 M	17	16	4.4	2.3
600	1401/03/01	10,097	0.06	4.3 B	4.2 M	0.15	0.27	29.5 M	48.6 M	86.1 M	70.4 M	103.9 M	166.0 M	-2.39	-2.14	-1.93	-214.2 M	-974.1 M	-838.5 M	19	11	13.1	18.1
601	1401/02/31	10,090	0.17	40.8 B	40.4 M	1.68	2.78	25.0 M	61.3 M	105.5 M	305.5 M	156.7 M	167.5 M	-12.23	-2.56	-1.59	-3.9 B	-2.0 B	-560.2 M	17	14	1.0	10.5
602	1401/02/28	10,073	0.06	30.7 B	30.4 M	1.61	1.88	132.5 M	71.7 M	109.5 M	47.0 M	156.7 M	152.0 M	2.82	-2.19	-1.39	432.6 M	-2.1 B	-390.2 M	10	19	4.3	2.9
603	1401/02/27	10,068	0.05	18.1 B	17.9 M	1.07	1.17	61.7 M	68.4 M	107.8 M	76.9 M	154.2 M	179.9 M	-1.25	-2.25	-1.67	-242.7 M	-1.9 B	-712.9 M	16	16	5.5	6.8
604	1401/02/26	10,063	0.07	3.5 B	3.5 M	0.15	0.21	22.6 M	56.7 M	108.9 M	59.2 M	177.3 M	179.2 M	-2.62	-3.13	-1.65	-994.3 M	-2.3 B	-699.7 M	11	21	7.1	35.7
605	1401/02/25	10,057	0.06	54.1 B	53.8 M	3.74	3.64	93.6 M	101.4 M	109.7 M	331.7 M	202.9 M	187.9 M	-3.54	-2.0	-1.71	-5.4 B	-1.5 B	-654.6 M	10	19	1.7	11.7
606	1401/02/24	10,051	0.17	14.9 B	14.8 M	1.13	1.02	60.1 M	79.7 M	108.5 M	272.4 M	189.6 M	221.4 M	-4.54	-2.38	-2.04	-4.2 B	-1.2 B	-908.2 M	11	18	4.4	32.9
607	1401/02/21	10,035	0.06	4.9 B	4.8 M	0.4	0.3	93.6 M	101.2 M	107.3 M	12.3 M	143.6 M	253.1 M	7.62	-1.42	-2.36	1.5 B	737.4 M	-1.1 B	18	16	34.7	4.0
608	1401/02/20	10,029	0.07	7.0 B	6.9 M	0.51	0.41	3.2 M	98.2 M	105.6 M	224.4 M	167.1 M	268.5 M	-69.6	-1.7	-2.54	-2.2 B	445.4 M	-1.2 B	13	10	0.6	32.2
609	1401/02/19	10,023	0.05	37.1 B	37.0 M	3.54	2.34	223.3 M	111.5 M	118.8 M	107.2 M	125.5 M	304.3 M	2.08	-1.13	-2.56	2.6 B	983.9 M	-1.3 B	16	9	9.6	2.6
610	1401/02/18	10,018	0.06	8.2 B	8.2 M	0.78	0.49	18.9 M	86.5 M	109.7 M	334.7 M	166.0 M	308.3 M	-17.7	-1.92	-2.81	-3.6 B	-105.4 M	-1.5 B	22	12	5.1	48.8
611	1401/02/17	10,012	-1.51	8.4 B	8.4 M	0.83	0.38	130.1 M	101.8 M	106.2 M	47.4 M	103.0 M	338.5 M	2.75	-1.01	-3.19	5.4 B	619.6 M	-1.8 B	44	7	68.0	3.9
612	1401/02/12	10,165	0.1	289.3 M	284.6 K	0.03	0.01	26.4 M	123.9 M	147.3 M	16.3 M	119.6 M	320.0 M	1.62	1.04	-2.17	28.0 M	-203.3 M	-1.6 B	6	8	54.8	45.2
613	1401/02/11	10,156	0.09	14.4 B	14.1 M	1.36	0.6	105.4 M	144.6 M	148.4 M	41.6 M	175.9 M	333.0 M	2.53	-1.22	-2.24	490.8 M	-486.4 M	-1.8 B	9	11	6.6	3.2
614	1401/02/10	10,147	0.17	21.6 B	21.2 M	3.2	0.91	51.5 M	113.2 M	147.8 M	290.8 M	250.0 M	342.6 M	-5.64	-2.21	-2.32	-2.8 B	-1.3 B	-1.8 B	7	11	1.7	14.8
615	1401/02/07	10,131	0.06	8.5 B	8.4 M	0.94	0.33	62.1 M	112.1 M	152.1 M	72.0 M	212.4 M	336.4 M	-1.16	-1.89	-2.21	25.3 M	-731.6 M	-1.7 B	12	10	8.7	8.4
616	1401/02/06	10,124	0.06	6.4 B	6.3 M	0.58	0.24	373.9 M	186.5 M	199.8 M	142.8 M	223.2 M	342.8 M	2.62	-1.2	-1.72	1.3 B	333.9 M	-1.2 B	8	12	46.7	26.8
617	1401/02/05	10,119	0.07	5.2 B	5.2 M	0.23	0.2	164.8 M	151.4 M	220.4 M	451.0 M	186.6 M	352.6 M	-2.74	-1.23	-1.6	-1.4 B	-12.2 M	-1.1 B	8	6	25.2	51.7
618	1401/02/04	10,113	0.22	10.9 B	10.8 M	0.52	0.42	32.4 M	143.9 M	218.2 M	367.5 M	239.7 M	352.3 M	-11.34	-1.67	-1.61	-3.8 B	-939.1 M	-1.1 B	18	12	5.3	40.4
619	1401/01/31	10,091	0.07	2.5 B	2.5 M	0.1	0.09	85.4 M	175.4 M	219.9 M	116.7 M	161.0 M	339.7 M	-1.37	1.09	-1.54	253.8 M	-169.2 M	-887.0 M	18	11	60.6	50.6
620	1401/01/30	10,085	0.06	20.0 B	19.8 M	0.78	0.72	458.9 M	182.1 M	218.1 M	30.8 M	160.5 M	436.8 M	14.88	1.13	-2.0	5.4 B	-238.4 M	-1.8 B	12	5	27.6	0.8
621	1401/01/29	10,079	0.06	16.0 B	15.9 M	0.66	0.57	34.2 M	38.6 M	213.7 M	39.3 M	378.8 M	435.8 M	-1.15	-9.81	-2.04	-453.0 M	-3.4 B	-1.9 B	4	15	0.9	3.7
622	1401/01/28	10,074	0.06	63.9 B	63.5 M	3.35	2.28	3.2 M	40.8 M	214.7 M	669.8 M	646.3 M	537.3 M	-211.75	-15.83	-2.5	-6.0 B	-5.0 B	-2.6 B	2	9	0.0	9.4
623	1401/01/27	10,068	0.17	2.2 B	2.2 M	0.1	0.08	29.9 M	39.6 M	258.0 M	14.3 M	560.3 M	519.6 M	2.1	-14.14	-2.01	22.6 M	-3.8 B	-2.1 B	6	11	8.0	7.0
624	1401/01/24	10,052	0.06	19.1 B	19.0 M	0.86	0.64	36.2 M	94.1 M	256.4 M	75.7 M	881.8 M	531.4 M	-2.09	-9.37	-2.07	-92.3 M	-4.6 B	-2.2 B	10	6	1.9	2.4
625	1401/01/23	10,046	0.07	25.9 B	25.7 M	1.12	0.85	57.0 M	100.0 M	239.1 M	1.6 B	763.5 M	549.7 M	-27.44	-7.63	-2.3	-10.4 B	-5.1 B	-2.3 B	9	7	2.0	42.4
626	1401/01/22	10,040	0.06	10.2 B	10.2 M	0.24	0.33	44.1 M	72.6 M	242.3 M	1.1 B	652.5 M	475.8 M	-25.27	-8.99	-1.96	-8.3 B	-4.8 B	-1.7 B	13	8	5.6	87.1
627	1401/01/21	10,035	0.07	37.7 B	37.5 M	0.96	1.24	24.4 M	214.8 M	228.5 M	51.9 M	381.6 M	420.2 M	-2.13	-1.78	-1.84	-64.4 M	-1.2 B	-1.3 B	8	5	0.5	0.7
628	1401/01/20	10,028	0.15	20.0 B	19.9 M	0.49	0.64	226.8 M	224.6 M	238.7 M	1.3 B	402.4 M	467.5 M	-5.62	-1.79	-1.96	-4.0 B	-1.8 B	-1.9 B	16	6	18.2	38.3
629	1401/01/17	10,013	0.08	16.4 B	16.4 M	0.4	0.44	76.3 M	210.3 M	293.2 M	236.0 M	289.8 M	451.0 M	-3.09	-1.38	-1.54	-2.5 B	-1.1 B	-848.1 M	13	15	6.0	21.5
630	1401/01/16	10,006	-1.54	30.7 B	30.6 M	0.69	0.78	13.9 M	250.0 M	366.2 M	805.4 M	282.9 M	465.2 M	-58.04	-1.13	-1.27	-9.2 B	-931.6 M	976.6 M	30	12	1.4	31.5
631	1401/01/15	10,163	0.06	113.0 B	111.2 M	4.09	2.31	1.5 B	772.2 M	356.5 M	51.3 M	137.4 M	446.3 M	29.71	5.62	-1.25	9.6 B	2.9 B	2.1 B	7	20	9.4	0.9
632	1401/01/14	10,157	0.22	17.5 B	17.2 M	0.71	0.35	49.3 M	624.8 M	499.9 M	341.1 M	216.3 M	486.6 M	-6.91	2.89	1.03	-2.8 B	1.9 B	7.5 B	5	9	1.4	17.6
633	1401/01/10	10,136	0.07	27.3 B	27.0 M	1.4	0.53	22.4 M	624.0 M	504.6 M	111.6 M	218.7 M	493.6 M	-4.99	2.85	1.02	-580.2 M	2.0 B	8.0 B	4	6	0.3	2.4
634	1401/01/09	10,130	0.06	16.9 B	16.7 M	0.62	0.32	335.0 M	430.7 M	508.6 M	179.8 M	204.4 M	506.3 M	1.86	2.11	1.0	-1.6 B	2.3 B	8.5 B	1	11	2.0	11.7
635	1401/01/08	10,124	0.06	50.8 B	50.2 M	2.78	0.94	935.3 M	327.9 M	508.9 M	52.8 M	642.6 M	527.4 M	17.73	-1.96	-1.04	10.0 B	-1.1 B	9.1 B	11	5	20.3	0.5
636	1401/01/07	10,119	0.06	25.1 B	24.8 M	1.43	0.45	895.1 M	231.1 M	498.9 M	288.7 M	625.9 M	541.8 M	3.1	-2.71	-1.09	4.3 B	-2.4 B	9.0 B	8	10	28.5	11.5
637	1401/01/06	10,114	0.15	2.5 B	2.5 M	0.09	0.04	44.3 M	132.4 M	492.0 M	459.0 M	991.6 M	558.1 M	-10.36	-7.49	-1.13	-2.1 B	-6.1 B	9.4 B	5	5	8.8	91.2
638	1400/12/28	10,116	0.58	2.4 B	2.3 M	0.07	0.04	68.8 M	283.5 M	497.0 M	49.2 M	838.5 M	561.4 M	1.4	-2.96	-1.13	1.0 B	-4.9 B	10.2 B	20	7	58.1	14.5
639	1400/12/25	10,059	0.07	54.6 B	54.2 M	1.87	0.85	56.0 M	323.7 M	516.6 M	1.5 B	810.4 M	586.5 M	-27.37	-2.5	-1.14	-19.0 B	-5.6 B	10.9 B	17	13	1.7	36.5
640	1400/12/24	10,052	0.06	6.5 B	6.4 M	0.18	0.09	384.7 M	268.0 M	535.3 M	121.0 M	606.0 M	491.9 M	3.18	-2.26	1.09	3.8 B	-2.2 B	13.4 B	12	7	71.5	13.1
641	1400/12/23	10,046	0.06	21.2 B	21.1 M	0.61	0.29	129.3 M	235.8 M	539.7 M	2.2 B	520.0 M	513.0 M	-16.87	-2.21	1.05	-14.5 B	-2.6 B	14.2 B	6	7	3.7	71.9
642	1400/12/22	10,041	0.07	61.1 B	60.9 M	2.15	0.81	775.4 M	190.3 M	545.9 M	424.3 M	272.2 M	412.3 M	1.83	-1.43	1.32	4.3 B	380.6 M	17.1 B	16	19	20.3	13.2
643	1400/12/21	10,034	0.15	28.2 B	28.1 M	0.91	0.35	43.4 M	134.4 M	536.3 M	242.2 M	387.2 M	410.0 M	-5.58	-2.88	1.31	-2.6 B	-2.8 B	18.5 B	8	12	1.2	10.3
644	1400/12/18	10,019	0.07	28.5 B	28.5 M	0.53	0.32	81.7 M	272.9 M	546.8 M	628.5 M	433.7 M	433.7 M	-7.69	-1.59	1.26	-2.0 B	978.8 M	21.2 B	37	8	10.6	17.6
645	1400/12/17	10,012	0.06	40.1 B	40.0 M	0.68	0.41	197.9 M	465.9 M	597.4 M	111.5 M	413.4 M	413.4 M	1.77	1.13	1.44	2.0 B	8.2 B	24.5 B	20	18	9.9	5.0
646	1400/12/16	10,006	-2.29	16.5 B	16.4 M	0.15	0.15	87.4 M	387.5 M	622.4 M	159.0 M	505.5 M	505.5 M	-1.82	-1.3	1.23	172.5 M	10.6 B	28.2 B	42	22	22.3	21.3
647	1400/12/15	10,241	0.06	29.5 B	28.8 M	0.21	0.21	295.7 M	703.2 M	703.2 M	877.0 M	711.6 M	711.6 M	-2.97	-1.01	-1.01	-11.3 B	33.8 B	33.8 B	21	20	21.0	59.4
648	1400/12/14	10,236	2.36	42.2 B	41.2 M	0.25	0.25	754.3 M	736.5 M	736.5 M	517.0 M	517.0 M	517.0 M	1.46	1.42	1.42	16.1 B	45.1 B	45.1 B	33	17	59.0	20.8
649	1400/11/05	10,000	0.0	140.6 B	140.6 M	0.79	0.79	848.7 M	733.9 M	733.9 M	0.0	0.0	0.0	0.0	0.0	0.0	33.9 B	54.8 B	54.8 B	40	0	24.1	0.0
650	1400/11/04	10,000	0.0	67.3 B	67.3 M	0.23	0.23	182.1 M	708.9 M	708.9 M	0.0	0.0	0.0	0.0	0.0	0.0	14.2 B	65.2 B	65.2 B	78	0	21.1	0.0
651	1400/11/03	10,000	0.0	287.1 B	287.1 M	1	1	1.1 B	1.1 B	1.1 B	0.0	0.0	0.0	0.0	0.0	0.0	116.2 B	116.2 B	116.2 B	106	0	40.5	0.0

سوابق تکمیلی هامرز