سوابق تکمیلی نماد لازما

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	68,900	1.92	449.3 M	65.7 K	0.83	0.43	34.6 M	29.1 M	90.5 M	18.7 M	28.0 M	70.0 M	1.85	1.04	1.29	0.0	5.9 M	93.2 M	13	24	100.0	100.0
2	1403/06/20	65,900	-2.95	354.5 M	53.6 K	0.64	0.36	14.2 M	33.6 M	93.6 M	22.2 M	32.6 M	74.9 M	-1.56	1.03	1.25	0.0	98.3 M	93.2 M	25	16	100.0	100.0
3	1403/06/19	67,300	-2.96	1.4 B	214.5 K	1.93	1.53	40.5 M	43.5 M	103.9 M	37.5 M	40.1 M	78.4 M	1.08	1.09	1.32	29.7 M	112.0 M	93.2 M	34	36	95.3	93.3
4	1403/06/18	67,300	-2.96	7.5 M	1.1 K	0.01	0.01	3.8 M	85.2 M	117.6 M	7.5 M	103.4 M	86.1 M	-2.0	-1.21	1.37	0.0	78.0 M	91.7 M	2	1	100.0	100.0
5	1403/06/17	67,450	-2.95	166.0 M	24.6 K	0.18	0.18	23.7 M	81.2 M	118.4 M	27.7 M	85.8 M	86.1 M	-1.17	-1.06	1.38	0.0	58.9 M	91.7 M	7	6	100.0	100.0
6	1403/06/13	68,600	-2.0	707.6 M	103.2 K	0.87	0.73	108.6 M	85.0 M	121.4 M	81.4 M	78.8 M	87.6 M	1.33	1.08	1.39	461.6 M	11.2 M	91.7 M	5	1	76.7	11.5
7	1403/06/11	68,950	-1.99	496.5 M	72.0 K	0.58	0.47	42.8 M	76.0 M	112.3 M	71.7 M	71.1 M	87.5 M	-1.68	1.07	1.28	69.0 M	-81.1 M	35.7 M	10	5	86.1	72.2
8	1403/06/10	70,250	-1.95	2.5 B	353.7 K	3.25	2.41	138.1 M	70.8 M	109.8 M	146.3 M	65.2 M	76.7 M	-1.06	1.09	1.43	-140.5 M	-109.2 M	10.7 M	17	17	94.4	100.0
9	1403/06/07	70,650	-1.94	556.9 M	78.8 K	0.32	0.49	46.2 M	70.8 M	105.2 M	39.3 M	42.9 M	67.7 M	1.17	1.65	1.55	-95.4 M	144.7 M	-1.8 M	9	13	74.6	91.8
10	1403/06/06	71,000	-1.93	500.4 M	70.5 K	0.19	0.43	43.6 M	131.9 M	102.7 M	35.7 M	82.8 M	68.0 M	1.22	1.59	1.51	-238.6 M	-63.1 M	-35.1 M	6	14	52.3	100.0
11	1403/06/05	71,050	-2.0	121.9 M	17.1 K	0.04	0.09	24.4 M	174.3 M	94.3 M	17.4 M	96.9 M	65.3 M	1.4	1.8	1.44	0.0	192.3 M	-37.5 M	5	7	100.0	100.0
12	1403/06/03	71,450	-1.99	747.8 M	104.0 K	0.27	0.53	39.8 M	175.4 M	94.3 M	46.7 M	101.2 M	69.6 M	-1.17	1.73	1.36	-71.5 M	364.6 M	-71.8 M	17	16	90.4	100.0
13	1403/05/31	72,850	-1.95	2.0 B	273.5 K	0.81	1.41	166.1 M	203.0 M	94.3 M	61.7 M	109.1 M	68.9 M	2.69	1.86	1.37	1.1 B	378.9 M	-78.2 M	12	14	100.0	43.3
14	1403/05/30	74,400	-0.93	5.7 B	761.4 K	4.05	4.34	270.7 M	197.9 M	89.2 M	130.1 M	115.9 M	64.7 M	2.08	1.71	1.38	-1.1 B	144.1 M	-174.8 M	16	42	76.6	96.6
15	1403/05/29	75,000	-1.96	5.5 B	735.1 K	17.88	5.2	253.9 M	160.8 M	74.1 M	109.2 M	101.7 M	55.2 M	2.33	1.58	1.34	1.0 B	371.1 M	-149.0 M	20	37	91.9	73.1
16	1403/05/28	75,950	-1.94	1.2 B	162.3 K	18.58	1.21	108.1 M	62.2 M	58.9 M	72.9 M	61.2 M	49.4 M	1.48	1.02	1.19	861.7 M	163.4 M	-204.4 M	10	3	87.7	17.8
17	1403/05/27	76,000	-2.0	106.1 M	14.0 K	2.3	0.1	26.5 M	22.3 M	55.3 M	53.0 M	47.8 M	49.1 M	-2.0	-2.15	1.13	0.0	-9.0 M	-247.5 M	4	2	100.0	100.0
18	1403/05/24	76,850	-0.97	137.5 M	17.9 K	5.93	0.12	23.1 M	18.9 M	53.7 M	68.7 M	38.9 M	47.9 M	-2.97	-2.06	1.12	-45.0 M	-9.0 M	-243.4 M	4	2	67.3	100.0
19	1403/05/22	76,900	-0.97	75.4 M	9.8 K	8.17	0.06	37.7 M	16.6 M	53.3 M	75.4 M	23.2 M	48.7 M	-2.0	-1.4	1.09	0.0	0.0	-244.0 M	2	1	100.0	100.0
20	1403/05/21	76,900	-0.97	12.8 M	1.7 K	1.45	0.01	6.4 M	7.7 M	55.6 M	12.8 M	9.2 M	50.1 M	-2.0	-1.2	1.11	0.0	0.0	-278.6 M	2	1	100.0	100.0
21	1403/05/20	76,900	-0.97	2.7 M	350.0	0.01	0.0	2.7 M	7.3 M	56.3 M	2.7 M	8.8 M	47.6 M	1.0	-1.2	1.18	0.0	0.0	-256.8 M	1	1	100.0	100.0
22	1403/05/16	76,900	-0.97	5.2 M	680.0	0.01	0.0	5.2 M	23.3 M	55.3 M	5.2 M	67.5 M	49.2 M	1.0	-2.89	1.12	0.0	-131.6 M	-294.7 M	1	1	100.0	100.0
23	1403/05/15	76,900	-0.97	20.0 M	2.6 K	0.02	0.01	20.0 M	51.1 M	57.1 M	20.0 M	47.1 M	51.8 M	1.0	1.08	1.1	0.0	-217.7 M	-326.2 M	1	1	100.0	100.0
24	1403/05/14	76,900	-0.97	5.4 M	700.0	0.0	0.0	5.4 M	60.8 M	57.1 M	5.4 M	46.8 M	51.8 M	1.0	1.3	1.1	0.0	-295.9 M	-326.2 M	1	1	100.0	100.0
25	1403/05/13	75,350	-2.96	10.5 M	1.4 K	0.01	0.01	5.3 M	65.5 M	57.0 M	10.5 M	51.6 M	51.8 M	-2.0	1.27	1.1	0.0	-448.4 M	-326.2 M	2	1	100.0	100.0
26	1403/05/10	76,600	-2.98	1.1 B	144.5 K	0.46	0.61	28.1 M	56.9 M	57.2 M	85.2 M	47.9 M	52.3 M	-3.03	1.19	1.09	-658.0 M	-505.8 M	-350.7 M	16	13	40.6	100.0
27	1403/05/09	79,500	0.95	2.5 B	322.1 K	1.11	1.45	70.9 M	67.7 M	58.1 M	40.4 M	54.2 M	51.9 M	1.75	1.25	1.12	-430.8 M	-511.4 M	-330.0 M	27	58	75.3	92.2
28	1403/05/08	78,300	0.64	1.7 B	218.2 K	0.74	1.03	88.7 M	64.9 M	56.9 M	45.3 M	57.8 M	53.0 M	1.96	1.12	1.07	-391.0 M	-465.0 M	-308.5 M	15	38	77.3	100.0
29	1403/05/06	77,850	2.43	3.0 B	388.4 K	1.3	2.0	72.9 M	62.2 M	55.5 M	61.7 M	54.1 M	53.5 M	1.18	1.15	1.04	-762.3 M	-547.6 M	-289.0 M	31	49	74.8	100.0
30	1403/05/03	77,350	2.93	993.8 M	129.0 K	0.46	0.69	25.2 M	58.1 M	53.9 M	29.2 M	49.4 M	53.0 M	-1.16	1.18	1.02	-287.0 M	-518.8 M	-266.2 M	28	34	71.1	100.0
31	1403/05/02	75,200	2.94	3.7 B	497.8 K	2.66	3.05	84.9 M	62.6 M	56.0 M	95.9 M	51.4 M	53.9 M	-1.13	1.22	1.04	-685.9 M	-475.1 M	-251.9 M	36	39	81.7	100.0
32	1403/05/01	73,850	1.44	1.6 B	220.2 K	1.27	1.41	56.5 M	49.5 M	52.4 M	50.3 M	40.6 M	49.7 M	1.12	1.22	1.05	-198.7 M	-338.0 M	-217.6 M	25	32	87.7	100.0
33	1403/04/31	73,000	2.31	1.8 B	242.2 K	1.31	1.63	64.4 M	43.9 M	52.5 M	34.0 M	37.0 M	50.9 M	1.89	1.19	1.03	-803.9 M	-282.0 M	-225.1 M	15	52	54.6	100.0
34	1403/04/30	71,550	2.95	2.9 B	399.7 K	2.5	3.1	55.8 M	42.8 M	51.7 M	43.9 M	43.5 M	54.9 M	1.27	-1.02	-1.06	-618.4 M	-132.6 M	-221.2 M	40	65	78.3	100.0
35	1403/04/27	67,800	-2.93	351.3 M	51.6 K	0.21	0.41	25.7 M	46.2 M	50.9 M	27.0 M	51.4 M	57.3 M	-1.05	-1.11	-1.13	-68.8 M	-147.3 M	-190.2 M	11	13	80.4	100.0
36	1403/04/24	67,900	-3.0	153.5 M	22.6 K	0.07	0.16	14.0 M	51.8 M	50.9 M	38.4 M	43.8 M	57.4 M	-2.75	1.18	-1.13	0.0	-46.5 M	-186.8 M	11	4	100.0	100.0
37	1403/04/23	68,850	-2.96	1.1 B	153.9 K	0.38	1.17	35.5 M	52.6 M	51.7 M	31.7 M	49.4 M	58.4 M	1.12	1.06	-1.13	80.9 M	-197.7 M	-210.3 M	30	31	100.0	92.4
38	1403/04/20	71,000	2.68	2.1 B	296.5 K	0.86	2.53	47.6 M	60.7 M	53.6 M	60.1 M	59.5 M	61.2 M	-1.26	1.02	-1.14	-56.7 M	-340.2 M	-214.2 M	43	35	97.3	100.0
39	1403/04/19	69,200	2.98	1.9 B	275.1 K	0.95	2.51	151.4 M	64.5 M	54.9 M	79.3 M	59.2 M	61.2 M	1.91	1.09	-1.11	-691.9 M	-328.9 M	-211.3 M	8	24	63.6	100.0
40	1403/04/18	68,850	1.4	3.3 B	492.4 K	2.4	5.77	59.2 M	58.2 M	53.6 M	28.4 M	55.7 M	60.9 M	2.09	1.05	-1.14	435.4 M	-190.5 M	-176.7 M	39	66	69.7	56.6
41	1403/04/17	67,400	-2.95	2.3 B	335.7 K	2.31	4.43	43.5 M	57.9 M	50.9 M	78.6 M	78.7 M	76.2 M	-1.81	-1.36	-1.5	-756.0 M	-375.5 M	-198.5 M	35	29	66.8	100.0
42	1403/04/16	69,400	-2.94	4.3 B	617.6 K	27.66	11.32	70.3 M	65.9 M	54.4 M	78.0 M	81.5 M	69.8 M	-1.11	-1.24	-1.28	-631.9 M	-273.2 M	-161.3 M	52	55	85.3	100.0
43	1403/04/13	69,400	-2.94	12.1 M	1.8 K	0.08	0.02	12.1 M	6.8 M	47.6 M	12.1 M	97.7 M	53.7 M	1.0	-14.38	-1.13	0.0	-146.8 M	-130.7 M	1	1	100.0	100.0
44	1403/04/12	69,400	-2.94	15.2 M	2.2 K	0.07	0.03	7.6 M	5.5 M	64.2 M	15.2 M	97.3 M	51.1 M	-2.0	-17.65	1.26	0.0	-146.8 M	-124.8 M	2	1	100.0	100.0
45	1403/04/11	69,900	-2.98	489.3 M	70.0 K	4.22	0.72	0.0	4.4 M	61.1 M	122.3 M	107.6 M	47.8 M	0.0	-24.59	1.28	-489.3 M	-208.3 M	-124.8 M	0	4	0.0	100.0
46	1403/04/10	70,200	-2.97	249.7 M	35.6 K	3.61	0.29	5.0 M	4.0 M	62.5 M	249.7 M	45.2 M	46.7 M	-49.74	-11.38	1.34	-244.6 M	-110.4 M	-123.0 M	1	1	2.0	100.0
47	1403/04/06	70,950	-1.94	15.2 M	2.1 K	0.09	0.02	5.1 M	4.5 M	80.1 M	15.2 M	23.5 M	51.8 M	-3.0	-5.27	1.54	0.0	-61.5 M	-112.2 M	3	1	100.0	100.0
48	1403/04/04	70,950	-1.94	8.7 M	1.2 K	0.03	0.01	4.3 M	26.6 M	76.9 M	8.7 M	57.9 M	49.4 M	-2.0	-2.18	1.56	0.0	-131.3 M	-109.8 M	2	1	100.0	100.0
49	1403/03/27	71,400	-1.99	313.6 M	43.9 K	1.24	0.33	3.1 M	29.9 M	72.5 M	104.5 M	88.4 M	48.7 M	-34.16	-2.96	1.49	-307.5 M	-276.4 M	-114.8 M	2	3	2.0	100.0
50	1403/03/22	71,600	-1.98	759.0 K	106.0	0.0	0.0	759.0 K	34.7 M	69.3 M	108.4 K	80.2 M	46.3 M	7.0	-2.31	1.5	0.0	-214.9 M	-114.4 M	1	7	100.0	100.0
51	1403/03/21	71,600	-1.98	13.8 M	1.9 K	0.02	0.01	6.9 M	25.0 M	68.5 M	4.6 M	80.8 M	44.7 M	1.5	-3.24	1.53	0.0	-214.9 M	-114.4 M	2	3	100.0	100.0
52	1403/03/20	72,000	-1.97	532.3 M	73.9 K	0.95	0.45	183.3 M	23.1 M	65.7 M	532.3 M	95.6 M	43.7 M	-2.9	-4.15	1.5	-349.0 M	-308.8 M	-131.1 M	1	1	34.4	100.0
53	1403/03/19	72,550	-1.96	730.6 M	100.7 K	1.73	0.62	5.1 M	11.9 M	72.7 M	182.6 M	66.4 M	46.8 M	-35.96	-5.56	1.55	-725.5 M	-238.3 M	-113.7 M	1	4	0.7	100.0
54	1403/03/16	72,550	-1.96	5.1 M	700.0	0.01	0.0	5.1 M	12.1 M	69.4 M	5.1 M	37.3 M	43.1 M	1.0	-3.09	1.61	0.0	-93.2 M	-77.4 M	1	1	100.0	100.0
55	1403/03/12	72,600	-1.96	92.5 M	12.7 K	0.16	0.07	13.2 M	49.5 M	68.3 M	11.6 M	61.8 M	45.9 M	1.14	-1.25	1.49	0.0	-93.2 M	-81.3 M	7	8	100.0	100.0
56	1403/03/08	74,750	-1.97	2.0 B	273.5 K	4.91	1.51	13.8 M	56.7 M	71.7 M	92.1 M	81.2 M	46.3 M	-6.66	-1.43	1.55	-469.5 M	-93.2 M	-81.3 M	6	6	4.1	27.0
57	1403/03/07	74,750	-1.97	17.4 M	2.3 K	0.02	0.01	8.7 M	65.6 M	72.5 M	7.0 M	55.5 M	45.2 M	1.24	1.18	1.6	3.4 M	-1.6 M	-57.8 M	2	2	100.0	80.4
58	1403/03/05	74,750	-1.97	7.5 M	1000.0	0.01	0.0	7.5 M	67.5 M	71.2 M	7.5 M	45.1 M	47.6 M	1.0	1.5	1.5	0.0	-6.4 M	-83.1 M	1	1	100.0	100.0
59	1403/03/01	75,500	-1.95	939.0 M	124.4 K	0.69	0.54	134.1 M	85.7 M	67.0 M	104.3 M	45.3 M	48.5 M	1.29	1.89	1.38	0.0	17.2 M	-102.1 M	7	9	100.0	100.0
60	1403/02/30	74,750	-2.99	29.6 M	4.0 K	0.02	0.02	9.9 M	71.1 M	64.4 M	29.6 M	38.6 M	48.5 M	-3.0	1.84	1.33	0.0	17.2 M	-143.3 M	3	1	100.0	100.0
61	1403/02/29	75,950	-2.94	1.1 B	146.8 K	0.44	0.62	58.2 M	71.5 M	61.2 M	44.7 M	41.1 M	47.7 M	1.3	1.74	1.28	-11.4 M	-73.4 M	-143.3 M	19	25	99.0	100.0
62	1403/02/26	78,900	2.67	1.5 B	192.6 K	0.61	0.84	65.0 M	98.7 M	61.2 M	34.5 M	49.3 M	47.9 M	1.89	2.0	1.28	-20.7 M	-76.8 M	-142.7 M	23	44	98.6	100.0
63	1403/02/25	76,900	2.95	3.4 B	438.2 K	1.82	2.02	126.0 M	95.0 M	61.1 M	45.0 M	48.7 M	49.0 M	2.8	1.95	1.25	118.0 M	-63.2 M	-141.7 M	22	59	82.3	78.8
64	1403/02/24	72,850	-3.0	851.0 M	114.8 K	0.49	0.54	40.5 M	75.7 M	57.9 M	27.5 M	48.4 M	49.6 M	1.48	1.56	1.17	0.0	-106.8 M	-134.2 M	21	31	100.0	100.0
65	1403/02/23	75,450	2.93	2.9 B	379.7 K	2.21	1.96	67.5 M	74.3 M	58.4 M	47.7 M	47.9 M	50.7 M	1.41	1.55	1.15	-452.7 M	-166.5 M	-134.2 M	35	59	82.8	98.7
66	1403/02/22	75,800	1.4	3.9 B	534.8 K	5.76	3.05	290.7 M	73.5 M	57.1 M	88.5 M	41.2 M	51.0 M	3.28	1.78	1.12	-28.8 M	-76.0 M	-111.6 M	13	43	96.4	97.1
67	1403/02/19	73,400	-2.97	780.8 M	106.3 K	0.64	0.56	39.0 M	31.1 M	48.8 M	23.7 M	24.2 M	46.1 M	1.65	1.29	1.06	47.4 M	-137.2 M	-122.7 M	20	31	100.0	93.9
68	1403/02/18	73,800	-2.96	503.4 M	67.5 K	0.39	0.34	21.2 M	60.1 M	48.1 M	31.5 M	42.2 M	50.1 M	-1.48	1.43	-1.04	-99.9 M	-146.7 M	-139.8 M	19	16	80.2	100.0
69	1403/02/17	76,300	0.0	624.0 M	82.6 K	0.33	0.4	20.3 M	60.0 M	49.5 M	22.3 M	36.6 M	51.3 M	-1.1	1.64	-1.04	-298.6 M	-126.7 M	-153.7 M	16	28	52.1	100.0
70	1403/02/16	77,350	1.98	514.8 M	66.3 K	0.25	0.31	46.8 M	65.4 M	49.2 M	16.1 M	47.9 M	52.3 M	2.91	1.36	-1.06	0.0	-82.6 M	-184.7 M	11	32	100.0	100.0
71	1403/02/12	75,250	-0.07	1.1 B	141.4 K	0.58	0.67	32.4 M	72.9 M	48.0 M	30.0 M	52.7 M	54.9 M	1.08	1.38	-1.14	-335.1 M	-82.6 M	-255.7 M	23	36	69.0	100.0
72	1403/02/11	75,250	-2.97	3.6 B	478.7 K	2.38	2.48	150.2 M	80.6 M	48.2 M	94.9 M	55.1 M	56.6 M	1.58	1.46	-1.18	0.0	-15.6 M	-242.1 M	24	38	100.0	100.0
73	1403/02/10	76,950	-1.03	686.1 M	88.9 K	0.37	0.44	28.6 M	59.6 M	41.7 M	15.6 M	52.9 M	53.5 M	1.83	1.13	-1.28	0.0	-115.9 M	-258.8 M	24	44	100.0	100.0
74	1403/02/09	77,500	2.18	3.7 B	481.5 K	1.86	2.67	62.1 M	55.8 M	41.6 M	73.4 M	67.4 M	54.7 M	-1.18	-1.21	-1.31	-78.1 M	-191.9 M	-250.0 M	59	51	97.9	100.0
75	1403/02/08	77,000	2.94	999.4 M	129.8 K	0.47	0.71	333.1 M	52.4 M	39.0 M	43.5 M	60.0 M	52.7 M	7.67	-1.14	-1.35	0.0	-341.2 M	-242.9 M	3	23	100.0	100.0
76	1403/02/05	76,750	2.95	230.1 M	30.0 K	0.11	0.16	57.5 M	41.9 M	38.0 M	19.2 M	55.7 M	52.9 M	3.0	-1.33	-1.39	0.0	-341.2 M	-242.9 M	4	12	100.0	100.0
77	1403/02/04	74,600	2.97	2.1 B	277.1 K	1.21	1.54	52.2 M	41.9 M	36.5 M	129.2 M	58.7 M	53.3 M	-2.48	-1.4	-1.46	-501.3 M	-341.2 M	-242.9 M	30	16	75.8	100.0
78	1403/02/03	72,500	2.98	2.1 B	284.7 K	1.32	1.58	33.6 M	40.6 M	35.3 M	62.5 M	52.3 M	51.0 M	-1.86	-1.29	-1.45	-380.4 M	-240.9 M	-267.5 M	50	33	81.6	100.0
79	1403/02/02	71,750	2.94	4.1 B	576.0 K	5.64	2.6	53.8 M	45.6 M	36.5 M	55.5 M	50.7 M	48.4 M	-1.03	-1.11	-1.32	-824.3 M	-111.4 M	-295.9 M	60	73	79.7	100.0
80	1403/02/01	69,150	-2.95	1.5 B	217.6 K	3.39	0.97	29.0 M	39.4 M	42.3 M	34.2 M	45.5 M	59.2 M	-1.18	-1.15	-1.4	0.0	53.5 M	-493.0 M	52	44	100.0	100.0
81	1403/01/29	70,650	-0.98	221.3 M	31.3 K	0.35	0.13	55.3 M	48.5 M	47.1 M	73.8 M	59.2 M	59.8 M	-1.33	-1.22	-1.27	0.0	53.5 M	-406.7 M	4	3	100.0	100.0
82	1403/01/28	70,750	-0.98	260.4 M	36.8 K	0.24	0.15	65.1 M	39.5 M	50.1 M	130.2 M	39.2 M	59.2 M	-2.0	1.01	-1.18	0.0	3.3 M	-387.1 M	4	2	100.0	100.0
83	1403/01/27	71,300	-0.97	1.5 B	213.8 K	1.24	0.86	54.4 M	38.7 M	53.4 M	57.1 M	54.9 M	59.0 M	-1.05	-1.42	-1.1	267.4 M	-55.8 M	-346.3 M	28	22	100.0	82.5
84	1403/01/26	71,350	-0.97	76.7 M	10.8 K	0.05	0.03	25.6 M	39.5 M	57.0 M	38.4 M	56.3 M	61.2 M	-1.5	-1.43	-1.07	0.0	-184.6 M	-359.7 M	3	2	100.0	100.0
85	1403/01/25	70,100	-2.98	197.6 M	28.2 K	0.11	0.09	24.7 M	37.3 M	65.7 M	39.5 M	53.6 M	67.0 M	-1.6	-1.44	-1.02	0.0	-368.5 M	-387.6 M	8	5	100.0	100.0
86	1403/01/21	72,800	-0.48	1.1 B	155.1 K	0.66	0.5	27.7 M	35.9 M	65.2 M	25.8 M	55.7 M	67.2 M	1.07	-1.55	-1.03	-250.7 M	-652.3 M	-387.6 M	31	43	77.4	100.0
87	1403/01/20	72,700	-2.94	2.7 B	368.4 K	1.98	1.18	39.5 M	36.5 M	66.0 M	109.5 M	65.7 M	69.7 M	-2.77	-1.8	-1.06	-295.6 M	-614.7 M	-375.0 M	59	24	86.5	97.5
88	1403/01/19	78,300	2.15	2.2 B	298.6 K	1.63	0.93	54.7 M	30.1 M	66.8 M	60.5 M	54.4 M	65.0 M	-1.1	-1.81	1.03	-376.5 M	-622.7 M	-380.2 M	34	37	83.2	100.0
89	1403/01/18	76,000	-3.0	1.5 B	196.1 K	1.31	0.58	23.9 M	24.4 M	67.1 M	43.9 M	44.8 M	65.4 M	-1.84	-1.83	1.03	-919.5 M	-512.1 M	-406.1 M	24	34	38.4	100.0
90	1403/01/15	78,200	-2.98	2.1 B	269.9 K	1.99	0.79	24.8 M	24.7 M	68.9 M	62.2 M	45.5 M	65.4 M	-2.5	-1.84	1.05	-1.4 B	-315.4 M	-432.3 M	28	34	32.9	100.0
91	1403/01/14	78,550	-2.96	266.5 M	33.9 K	0.25	0.09	20.4 M	31.2 M	68.5 M	66.6 M	41.1 M	63.5 M	-3.27	-1.32	1.08	-62.8 M	-31.5 M	-426.9 M	10	4	76.4	100.0
92	1403/01/11	79,850	-2.98	1.1 B	133.8 K	0.89	0.35	18.8 M	27.9 M	70.8 M	46.5 M	39.4 M	65.2 M	-2.47	-1.41	1.09	-335.4 M	-19.0 M	-552.3 M	39	23	68.6	100.0
93	1403/01/08	82,350	-1.96	2.3 B	279.7 K	1.83	0.7	31.7 M	30.6 M	74.3 M	26.1 M	42.2 M	67.4 M	1.22	-1.38	1.1	176.3 M	-150.5 M	-541.0 M	36	37	49.5	41.9
94	1403/01/07	81,800	-2.97	241.6 M	29.5 K	0.07	0.07	26.8 M	36.0 M	77.7 M	59.1 M	43.5 M	71.2 M	-2.2	-1.21	1.09	64.3 M	-375.5 M	-591.7 M	9	3	100.0	73.4
95	1403/01/06	83,950	-2.95	1.7 B	199.8 K	0.45	0.47	49.3 M	57.6 M	76.6 M	49.3 M	71.3 M	69.5 M	1.0	-1.24	1.1	0.0	-1.3 B	-601.9 M	34	34	100.0	100.0
96	1403/01/05	84,300	-2.99	365.8 M	43.2 K	0.09	0.09	11.8 M	68.5 M	76.9 M	33.3 M	70.1 M	69.2 M	-2.82	-1.02	1.11	0.0	-996.4 M	-604.1 M	31	11	100.0	100.0
97	1402/12/28	88,000	-0.34	1.8 B	202.7 K	0.41	0.41	28.3 M	88.2 M	79.9 M	54.9 M	69.2 M	68.7 M	-1.94	1.27	1.16	-993.3 M	-917.9 M	-634.6 M	27	32	43.5	100.0
98	1402/12/27	89,600	1.59	2.5 B	288.0 K	0.59	0.6	56.9 M	110.6 M	76.3 M	36.3 M	70.2 M	65.7 M	1.57	1.58	1.16	-948.2 M	-556.4 M	-584.9 M	28	70	62.7	100.0
99	1402/12/26	85,200	-1.27	12.3 B	1.4 M	2.98	2.63	86.1 M	137.9 M	77.9 M	107.4 M	87.1 M	66.9 M	-1.25	1.58	1.16	-4.8 B	-366.7 M	-537.5 M	88	115	61.4	100.0
100	1402/12/23	86,300	2.98	2.3 B	267.6 K	0.64	0.51	230.9 M	228.9 M	86.7 M	25.4 M	86.2 M	65.7 M	9.11	2.66	1.32	1.7 B	475.1 M	-275.1 M	10	23	100.0	25.3
101	1402/12/22	83,850	2.95	2.1 B	253.6 K	0.63	0.5	212.6 M	193.7 M	85.3 M	51.0 M	97.1 M	66.8 M	4.17	2.0	1.28	392.4 M	129.9 M	-353.5 M	10	34	100.0	81.5
102	1402/12/21	81,450	2.97	2.2 B	270.5 K	0.66	0.53	314.7 M	141.1 M	83.4 M	60.4 M	103.0 M	67.4 M	5.21	1.37	1.24	814.5 M	51.4 M	-371.6 M	7	23	100.0	63.0
103	1402/12/20	79,100	2.99	2.1 B	260.5 K	0.57	0.46	686.8 M	94.5 M	79.1 M	158.5 M	81.3 M	66.7 M	4.33	1.16	1.19	0.0	-191.1 M	-412.4 M	3	13	100.0	100.0
104	1402/12/16	77,950	2.97	9.9 B	1.3 M	4.38	2.44	180.8 M	75.7 M	73.8 M	123.8 M	72.6 M	67.4 M	1.46	1.04	1.1	-557.3 M	-370.0 M	-412.4 M	38	60	69.0	74.6
105	1402/12/15	73,600	-2.97	108.2 M	14.7 K	0.04	0.03	9.8 M	50.8 M	71.4 M	108.2 M	52.9 M	67.0 M	-11.0	-1.04	1.07	0.0	-547.5 M	-406.1 M	11	1	100.0	100.0
106	1402/12/14	74,950	-2.98	1.2 B	156.7 K	0.32	0.27	40.5 M	49.7 M	70.7 M	56.0 M	50.3 M	66.3 M	-1.38	-1.01	1.07	0.0	-809.6 M	-408.2 M	29	21	100.0	100.0
107	1402/12/13	75,300	-2.96	2.6 B	332.7 K	0.71	0.57	43.4 M	58.8 M	70.5 M	37.2 M	57.0 M	66.4 M	1.17	1.03	1.06	-398.2 M	-1.3 B	-408.2 M	50	69	84.5	100.0
108	1402/12/12	77,550	-2.94	3.9 B	501.3 K	1.02	0.8	62.4 M	64.4 M	72.9 M	67.1 M	67.1 M	67.2 M	-1.07	-1.04	1.08	-894.5 M	-1.3 B	-388.3 M	48	58	77.0	100.0
109	1402/12/09	80,450	2.94	3.8 B	474.4 K	1.03	0.78	67.0 M	70.3 M	77.7 M	54.9 M	73.3 M	70.6 M	1.22	-1.04	1.1	-1.4 B	-1.3 B	-332.0 M	35	69	61.9	100.0
110	1402/12/08	77,350	-2.95	3.1 B	394.2 K	0.81	0.67	36.1 M	67.2 M	78.2 M	43.1 M	71.6 M	70.2 M	-1.19	-1.06	1.11	-1.3 B	-993.5 M	-259.8 M	46	69	53.9	96.5
111	1402/12/07	81,450	-0.79	6.2 B	779.0 K	1.65	1.24	93.3 M	72.9 M	79.7 M	81.7 M	75.0 M	70.9 M	1.14	-1.03	1.12	-2.6 B	-740.2 M	-194.2 M	39	76	58.6	100.0
112	1402/12/05	81,450	-2.98	1.5 B	178.1 K	0.31	0.2	74.5 M	71.7 M	80.9 M	1.5 B	68.2 M	71.1 M	-19.48	1.05	1.14	-110.0 M	-348.1 M	-65.7 M	18	1	92.4	100.0
113	1402/12/02	83,850	-2.95	5.2 B	621.3 K	1.27	0.7	84.2 M	62.9 M	93.6 M	98.4 M	56.5 M	78.2 M	-1.17	1.11	1.2	-838.5 M	-326.1 M	354.5 M	52	53	83.9	100.0
114	1402/12/01	85,750	-3.0	2.9 B	336.0 K	0.37	0.38	55.3 M	62.3 M	95.2 M	46.1 M	50.5 M	77.0 M	1.2	1.23	1.24	-138.4 M	-158.4 M	412.7 M	50	63	95.2	100.0
115	1402/11/30	87,100	-2.35	4.5 B	505.5 K	0.62	0.59	65.1 M	87.8 M	96.7 M	58.0 M	62.7 M	77.6 M	1.12	1.4	1.25	-44.3 M	-34.4 M	419.6 M	68	77	99.0	100.0
116	1402/11/29	91,900	1.16	6.4 B	718.2 K	1.06	0.86	79.4 M	92.4 M	98.1 M	60.4 M	64.1 M	77.7 M	1.31	1.44	1.26	-609.4 M	6.1 M	421.8 M	73	106	90.5	100.0
117	1402/11/28	90,000	1.52	6.6 B	721.4 K	1.22	0.89	47.8 M	94.1 M	99.7 M	42.8 M	65.5 M	78.5 M	1.12	1.44	1.27	0.0	133.7 M	458.6 M	137	153	100.0	100.0
118	1402/11/25	89,450	2.99	1.4 B	156.3 K	0.19	0.19	174.7 M	107.9 M	106.4 M	45.1 M	72.9 M	82.0 M	3.88	1.48	1.3	0.0	133.7 M	458.6 M	8	31	100.0	100.0
119	1402/11/24	89,800	2.98	20.7 B	2.4 M	5.13	3.44	132.7 M	83.7 M	106.8 M	79.1 M	77.7 M	83.0 M	1.68	1.08	1.29	481.6 M	133.7 M	444.1 M	155	254	99.1	96.8
120	1402/11/23	85,550	-2.95	714.3 M	83.5 K	0.16	0.12	119.1 M	62.5 M	102.8 M	278.0 M	86.4 M	83.0 M	-2.34	-1.38	1.24	158.3 M	-49.1 M	420.1 M	6	2	100.0	77.8
121	1402/11/21	85,950	-2.99	322.8 M	37.6 K	0.05	0.05	40.3 M	59.3 M	102.4 M	294.0 M	78.0 M	81.1 M	-7.29	-1.31	1.26	28.8 M	-89.2 M	412.2 M	8	1	100.0	91.1
122	1402/11/18	86,350	-2.98	2.7 B	301.4 K	0.44	0.44	43.8 M	60.1 M	102.8 M	48.6 M	74.0 M	79.8 M	-1.11	-1.23	1.29	0.0	-94.9 M	410.7 M	61	55	100.0	100.0
123	1402/11/17	89,050	2.95	10.9 B	1.2 M	1.67	1.97	57.4 M	66.2 M	106.5 M	82.6 M	74.6 M	80.2 M	-1.44	-1.13	1.33	0.0	-94.9 M	410.7 M	190	132	100.0	100.0
124	1402/11/16	86,500	2.98	5.9 B	679.2 K	1.11	1.15	97.2 M	90.2 M	118.2 M	130.6 M	84.6 M	79.0 M	-1.34	1.07	1.5	-432.5 M	-48.6 M	410.7 M	56	45	92.6	100.0
125	1402/11/15	84,000	2.94	3.5 B	416.2 K	0.78	0.73	50.0 M	89.4 M	119.9 M	53.8 M	72.0 M	76.3 M	-1.07	1.24	1.57	-42.2 M	37.9 M	432.3 M	69	65	98.8	100.0
126	1402/11/14	81,600	2.97	7.4 B	906.2 K	1.39	1.7	61.1 M	102.0 M	127.6 M	65.4 M	72.8 M	77.9 M	-1.07	1.4	1.64	0.0	46.4 M	434.5 M	121	113	100.0	100.0
127	1402/11/11	79,550	2.98	1.9 B	235.8 K	0.13	0.36	625.4 M	124.8 M	141.7 M	45.8 M	77.9 M	78.9 M	13.67	1.6	1.8	0.0	46.4 M	434.5 M	3	41	100.0	100.0
128	1402/11/10	77,250	3.0	11.0 B	1.4 M	0.92	2.36	151.4 M	137.0 M	148.5 M	131.3 M	102.3 M	95.6 M	1.15	1.34	1.55	231.8 M	1.7 B	406.2 M	70	79	96.5	94.4
129	1402/11/09	76,600	2.96	545.6 M	71.2 K	0.05	0.12	136.4 M	138.0 M	147.3 M	17.6 M	93.8 M	92.3 M	7.75	1.47	1.6	0.0	1.7 B	394.6 M	4	31	100.0	100.0
130	1402/11/08	76,400	2.96	187.0 M	24.5 K	0.02	0.04	46.8 M	138.3 M	147.4 M	11.7 M	96.0 M	94.7 M	4.0	1.44	1.56	0.0	1.7 B	394.6 M	4	16	100.0	100.0
131	1402/10/26	75,550	3.0	11.3 B	1.5 M	1.17	2.8	97.9 M	137.4 M	147.3 M	78.2 M	95.0 M	95.2 M	1.25	1.45	1.55	0.0	1.7 B	394.6 M	115	144	100.0	100.0
132	1402/10/25	74,550	2.9	42.5 B	5.8 M	31.85	22.84	151.0 M	154.5 M	160.8 M	121.3 M	98.9 M	99.0 M	1.24	1.56	1.62	8.3 B	1.7 B	394.6 M	276	275	98.1	78.6
133	1402/10/24	72,450	2.99	2.5 B	345.6 K	2.14	1.46	313.0 M	195.3 M	175.1 M	53.1 M	45.1 M	81.7 M	5.89	4.33	2.14	326.0 M	90.5 M	-20.1 M	8	41	100.0	87.0
134	1402/10/23	71,900	2.93	521.4 M	72.5 K	0.48	0.3	173.8 M	188.8 M	167.9 M	27.4 M	49.5 M	83.7 M	6.33	3.81	2.01	0.0	-32.6 M	-36.4 M	3	19	100.0	100.0
135	1402/10/20	71,300	2.96	663.5 M	93.1 K	0.66	0.39	66.4 M	181.4 M	165.2 M	25.5 M	48.7 M	85.1 M	2.6	3.73	1.94	0.0	-32.6 M	-36.4 M	10	26	100.0	100.0
136	1402/10/19	70,200	2.93	1.2 B	165.2 K	1.34	0.71	290.0 M	197.2 M	172.5 M	49.2 M	45.2 M	89.4 M	5.89	4.36	1.93	126.4 M	-32.6 M	-36.4 M	4	21	100.0	89.1
137	1402/10/18	68,700	3.0	1.6 B	232.3 K	2.89	1.03	199.5 M	155.5 M	169.6 M	61.4 M	39.4 M	87.9 M	3.25	3.95	1.93	0.0	-57.9 M	-42.7 M	8	26	100.0	100.0
138	1402/10/17	67,100	2.99	1.6 B	243.8 K	6.19	1.14	448.7 M	133.0 M	161.1 M	90.9 M	27.7 M	87.8 M	4.94	4.81	1.84	-289.5 M	-57.9 M	-42.7 M	3	18	82.3	100.0
139	1402/10/16	66,950	3.0	132.8 M	19.8 K	0.45	0.09	66.4 M	65.2 M	152.1 M	10.2 M	13.7 M	85.4 M	6.5	4.75	1.78	0.0	0.0	-28.3 M	2	13	100.0	100.0
140	1402/10/13	66,600	2.94	301.9 M	45.3 K	0.81	0.21	50.3 M	72.8 M	149.5 M	11.6 M	16.0 M	87.9 M	4.33	4.55	1.7	0.0	0.0	-26.9 M	6	26	100.0	100.0
141	1402/10/12	66,150	2.96	510.4 M	77.2 K	1.38	0.25	85.1 M	101.3 M	149.8 M	22.2 M	25.3 M	89.3 M	3.83	4.0	1.68	0.0	0.0	-26.9 M	6	23	100.0	100.0
142	1402/10/11	66,050	2.96	102.5 M	15.5 K	0.03	0.05	102.5 M	95.5 M	114.2 M	6.0 M	28.8 M	95.9 M	17.0	3.32	1.19	0.0	0.0	-156.3 M	1	17	100.0	100.0
143	1402/10/10	65,800	2.97	256.8 M	39.0 K	0.06	0.12	51.4 M	191.2 M	98.3 M	16.0 M	193.0 M	93.7 M	3.2	-1.01	1.05	0.0	-113.1 M	-177.4 M	5	16	100.0	100.0
144	1402/10/06	65,550	2.99	283.6 M	43.3 K	0.06	0.13	141.8 M	187.1 M	92.0 M	31.5 M	207.9 M	89.8 M	4.5	-1.11	1.02	0.0	-113.1 M	-177.4 M	2	9	100.0	100.0
145	1402/10/05	64,900	2.93	670.6 M	103.3 K	0.15	0.28	167.7 M	186.1 M	89.1 M	95.8 M	202.2 M	88.5 M	1.75	-1.09	1.01	0.0	-113.1 M	-177.4 M	4	7	100.0	100.0
146	1402/10/04	64,450	2.96	501.7 M	77.8 K	0.11	0.21	71.7 M	180.5 M	88.1 M	35.8 M	185.4 M	85.3 M	2.0	-1.03	1.03	0.0	-113.1 M	-186.2 M	7	14	100.0	100.0
147	1402/10/03	62,600	2.96	17.4 B	2.8 M	19.42	11.41	213.1 M	190.0 M	84.9 M	328.3 M	196.9 M	82.9 M	-1.54	-1.04	1.02	-565.4 M	-113.1 M	-189.0 M	79	53	96.8	100.0
148	1402/09/29	61,150	2.95	1.7 B	282.7 K	3.23	1.2	115.2 M	130.7 M	55.9 M	108.0 M	67.4 M	54.1 M	1.07	1.94	1.03	0.0	0.0	-160.7 M	15	16	100.0	100.0
149	1402/09/28	60,400	2.98	927.5 M	153.6 K	1.77	0.66	154.6 M	137.3 M	51.0 M	61.8 M	48.3 M	50.7 M	2.5	2.84	1.01	0.0	0.0	-160.7 M	6	15	100.0	100.0
150	1402/09/27	59,900	2.92	581.0 M	97.0 K	1.1	0.39	83.0 M	121.5 M	47.7 M	36.3 M	45.6 M	47.3 M	2.29	2.67	1.01	0.0	0.0	-160.7 M	7	16	100.0	100.0
151	1402/09/25	59,050	2.96	1.0 B	172.7 K	2.96	0.6	254.9 M	160.4 M	45.2 M	102.0 M	53.5 M	47.3 M	2.5	3.0	-1.05	0.0	0.0	-160.7 M	4	10	100.0	100.0
152	1402/09/22	59,000	2.97	56.2 M	9.5 K	0.14	0.03	56.2 M	130.5 M	48.7 M	8.0 M	30.8 M	49.5 M	7.0	4.23	-1.02	0.0	0.0	-185.4 M	1	7	100.0	100.0
153	1402/09/21	59,000	2.97	24.8 M	4.2 K	0.06	0.01	24.8 M	94.3 M	48.6 M	4.1 M	33.0 M	51.7 M	6.0	2.86	-1.06	0.0	0.0	-185.4 M	1	6	100.0	100.0
154	1402/09/20	58,250	2.92	870.6 M	149.5 K	2.2	0.48	108.8 M	82.8 M	47.2 M	51.2 M	32.8 M	51.1 M	2.13	2.52	-1.08	0.0	0.0	-185.4 M	8	17	100.0	100.0
155	1402/09/19	57,750	2.94	595.8 M	103.2 K	1.89	0.31	297.9 M	74.9 M	46.2 M	74.5 M	33.7 M	49.6 M	4.0	2.22	-1.07	0.0	5.7 M	-185.4 M	2	8	100.0	100.0
156	1402/09/18	57,650	2.95	148.6 M	25.8 K	0.06	0.08	148.6 M	53.5 M	43.9 M	8.7 M	22.1 M	49.9 M	17.0	2.42	-1.14	0.0	5.7 M	-197.9 M	1	17	100.0	100.0
157	1402/09/15	57,400	2.96	339.9 M	59.2 K	0.13	0.17	37.8 M	60.1 M	43.5 M	28.3 M	74.9 M	50.5 M	1.33	-1.25	-1.16	0.0	-512.1 M	-177.8 M	9	12	100.0	100.0
158	1402/09/14	57,300	2.96	114.3 M	19.9 K	0.04	0.05	22.9 M	48.3 M	43.7 M	12.7 M	69.1 M	50.1 M	1.8	-1.43	-1.15	0.0	-596.6 M	-185.1 M	5	9	100.0	100.0
159	1402/09/13	56,700	3.0	748.2 M	132.0 K	0.24	0.35	83.1 M	45.7 M	43.9 M	65.4 M	62.8 M	48.7 M	1.27	-1.37	-1.11	28.4 M	-596.6 M	-185.1 M	9	11	100.0	96.2
160	1402/09/12	56,500	2.91	201.5 M	35.7 K	0.05	0.09	40.3 M	46.8 M	43.0 M	10.1 M	62.3 M	47.0 M	4.0	-1.33	-1.09	0.0	-602.3 M	-193.5 M	5	20	100.0	100.0
161	1402/09/11	57,250	1.96	10.4 B	1.9 M	5.88	5.95	62.3 M	52.6 M	42.2 M	98.8 M	66.0 M	48.1 M	-1.59	-1.26	-1.14	-2.6 B	-637.3 M	-199.0 M	125	105	75.1	100.0
162	1402/09/08	55,300	-2.81	1.2 B	222.7 K	0.74	0.53	14.6 M	42.8 M	38.9 M	32.7 M	43.5 M	41.3 M	-2.24	-1.02	-1.06	-422.7 M	-130.9 M	-75.4 M	56	38	65.9	100.0
163	1402/09/07	55,700	-2.96	1.1 B	192.7 K	0.66	0.44	28.6 M	46.4 M	45.1 M	25.3 M	42.7 M	50.0 M	1.13	1.08	-1.11	115.0 K	-46.3 M	-215.6 M	38	43	100.0	100.0
164	1402/09/06	57,200	-2.97	2.4 B	412.4 K	1.78	0.98	62.3 M	44.6 M	44.8 M	60.7 M	43.5 M	51.2 M	1.03	1.03	-1.14	0.0	-46.4 M	-254.5 M	38	39	100.0	100.0
165	1402/09/05	57,500	0.0	3.9 B	658.3 K	3.89	1.63	86.1 M	36.5 M	42.9 M	62.6 M	33.5 M	51.3 M	1.38	1.09	-1.2	-175.4 M	-46.4 M	-263.1 M	43	62	95.5	100.0
166	1402/09/04	56,400	-2.93	681.0 M	120.7 K	0.35	0.27	24.0 M	24.0 M	41.0 M	22.0 M	26.3 M	52.3 M	1.09	-1.09	-1.28	-56.4 M	-11.3 M	-254.3 M	26	31	91.7	100.0
167	1402/09/01	57,000	-2.98	745.9 M	130.7 K	0.36	0.27	19.1 M	41.7 M	40.3 M	24.9 M	42.5 M	54.0 M	-1.3	-1.02	-1.34	0.0	-98.6 M	-221.6 M	39	30	100.0	100.0
168	1402/08/30	59,000	-0.51	765.1 M	132.2 K	0.35	0.25	20.1 M	46.3 M	44.0 M	23.9 M	50.5 M	55.9 M	-1.19	-1.09	-1.27	0.0	-98.6 M	-230.9 M	38	32	100.0	100.0
169	1402/08/29	57,850	-2.61	697.7 M	117.9 K	0.3	0.23	21.1 M	47.1 M	46.9 M	14.8 M	51.4 M	58.7 M	1.42	-1.09	-1.25	0.0	-98.6 M	-315.7 M	33	47	100.0	100.0
170	1402/08/28	59,400	2.86	2.0 B	345.1 K	0.82	0.67	30.6 M	49.8 M	47.4 M	42.7 M	54.6 M	60.7 M	-1.4	-1.09	-1.28	0.0	-98.6 M	-315.7 M	67	48	100.0	100.0
171	1402/08/27	60,500	2.89	5.8 B	1.0 M	3.61	2.17	100.5 M	48.8 M	47.6 M	72.7 M	58.1 M	61.8 M	1.38	-1.19	-1.3	-493.2 M	-148.8 M	-329.7 M	53	80	91.5	100.0
172	1402/08/24	58,100	-2.92	1.2 B	208.9 K	0.77	0.46	46.7 M	35.0 M	44.7 M	607.3 M	48.1 M	61.1 M	-13.0	-1.37	-1.37	0.0	30.5 M	-315.0 M	26	2	100.0	100.0
173	1402/08/23	58,750	-2.97	1.2 B	203.8 K	0.7	0.46	27.5 M	34.8 M	44.2 M	32.7 M	39.7 M	59.9 M	-1.19	-1.14	-1.36	0.0	1.2 M	-317.5 M	44	37	100.0	100.0
174	1402/08/22	59,850	-1.48	1.2 B	192.6 K	0.56	0.44	38.8 M	38.1 M	44.5 M	27.1 M	37.0 M	61.1 M	1.43	1.03	-1.37	0.0	1.2 M	-327.4 M	30	43	100.0	100.0
175	1402/08/21	61,100	2.95	2.9 B	481.9 K	1.64	1.16	31.7 M	37.7 M	44.0 M	58.2 M	37.1 M	63.2 M	-1.84	1.02	-1.44	-250.9 M	-26.7 M	-328.9 M	84	50	90.9	99.5
176	1402/08/20	59,600	2.94	1.8 B	308.8 K	0.95	0.77	39.1 M	37.5 M	44.5 M	43.5 M	34.6 M	63.5 M	-1.11	1.08	-1.43	403.3 M	1.6 M	-316.7 M	47	33	100.0	78.1
177	1402/08/17	58,800	2.98	1.0 B	175.9 K	0.24	0.44	49.1 M	36.6 M	44.3 M	32.2 M	34.3 M	64.4 M	1.53	1.07	-1.45	-146.2 M	-102.5 M	-336.9 M	18	32	85.8	100.0
178	1402/08/16	58,000	2.93	1.7 B	294.0 K	0.37	0.75	45.4 M	50.3 M	44.5 M	26.3 M	59.7 M	67.2 M	1.73	-1.19	-1.51	0.0	-718.5 M	-329.6 M	37	64	100.0	100.0
179	1402/08/15	55,850	-2.95	2.6 B	459.2 K	0.64	1.24	37.1 M	47.5 M	43.7 M	31.9 M	64.6 M	71.4 M	1.16	-1.36	-1.63	-139.6 M	-874.3 M	-329.6 M	66	81	94.6	100.0
180	1402/08/14	56,950	-2.98	1.3 B	231.1 K	0.32	0.64	25.7 M	45.4 M	43.8 M	57.3 M	75.8 M	77.4 M	-2.23	-1.67	-1.77	-109.7 M	-880.7 M	-322.6 M	47	23	91.7	100.0
181	1402/08/13	58,050	-2.93	2.7 B	457.2 K	0.53	1.2	35.6 M	47.7 M	44.4 M	37.8 M	83.7 M	78.3 M	-1.06	-1.76	-1.76	-117.2 M	-858.8 M	-317.1 M	72	71	95.6	100.0
182	1402/08/10	59,900	-0.08	13.0 B	2.2 M	4.02	6.21	78.2 M	44.3 M	44.4 M	115.7 M	87.3 M	87.8 M	-1.48	-1.97	-1.98	-3.2 B	-715.8 M	-318.0 M	117	107	70.3	95.1
183	1402/08/09	58,250	-3.0	3.3 B	570.9 K	0.88	1.67	33.8 M	42.2 M	37.7 M	52.6 M	69.7 M	85.7 M	-1.56	-1.65	-2.28	-779.0 M	-107.8 M	-181.3 M	75	63	76.3	99.7
184	1402/08/08	58,250	-3.0	697.4 M	119.7 K	0.19	0.31	12.8 M	52.0 M	38.7 M	139.5 M	77.3 M	87.3 M	-10.88	-1.48	-2.25	-171.8 M	-291.2 M	-142.3 M	41	5	75.4	100.0
185	1402/08/07	58,300	-3.0	1.8 B	303.1 K	0.5	0.66	42.1 M	56.4 M	40.6 M	588.9 M	75.5 M	89.6 M	-14.0	-1.34	-2.21	0.0	-256.8 M	-233.2 M	42	3	100.0	100.0
186	1402/08/06	58,350	-2.99	6.7 B	1.1 M	2.84	2.61	34.3 M	54.3 M	42.8 M	59.2 M	68.6 M	78.4 M	-1.73	-1.26	-1.83	597.5 M	-312.7 M	-331.1 M	178	93	91.3	82.3
187	1402/08/03	61,850	3.0	3.9 B	631.2 K	2.31	1.45	338.0 M	83.5 M	44.1 M	72.3 M	76.1 M	80.8 M	4.68	1.1	-1.83	-185.5 M	-472.0 M	-418.9 M	11	54	95.2	100.0
188	1402/08/02	58,400	-2.99	6.1 B	1.1 M	14.72	2.42	96.5 M	50.1 M	40.3 M	78.7 M	78.1 M	81.9 M	1.23	-1.56	-2.03	-1.7 B	-444.8 M	-443.2 M	46	78	72.4	100.0
189	1402/08/01	58,400	-2.99	52.6 M	9.0 K	0.12	0.02	6.6 M	18.0 M	39.6 M	26.3 M	74.6 M	82.9 M	-4.0	-4.15	-2.09	0.0	-145.4 M	-391.8 M	8	2	100.0	100.0
190	1402/07/30	60,200	-4.97	1.3 B	214.2 K	5.58	0.45	25.9 M	17.0 M	40.5 M	67.9 M	82.9 M	82.5 M	-2.62	-4.88	-2.04	-279.1 M	-151.5 M	-416.7 M	39	19	78.4	100.0
191	1402/07/29	61,450	-3.0	407.4 M	66.3 K	2.12	0.14	23.1 M	10.1 M	40.9 M	203.7 M	98.3 M	80.7 M	-8.8	-9.76	-1.97	-199.1 M	-96.9 M	-355.9 M	9	2	51.1	100.0
192	1402/07/26	61,450	-3.0	152.2 M	24.8 K	0.38	0.05	7.3 M	9.2 M	40.9 M	76.1 M	74.4 M	75.5 M	-10.39	-8.08	-1.85	-49.7 M	-57.1 M	-346.0 M	14	2	67.3	100.0
193	1402/07/25	61,450	-3.0	262.2 M	42.7 K	0.68	0.08	6.3 M	22.0 M	42.4 M	65.5 M	121.5 M	75.8 M	-10.38	-5.51	-1.79	-199.0 M	-47.2 M	-349.4 M	10	4	24.1	100.0
194	1402/07/24	61,450	-3.0	208.3 M	33.9 K	0.54	0.06	8.9 M	21.6 M	43.1 M	208.3 M	125.3 M	73.8 M	-23.46	-5.79	-1.71	-30.7 M	-7.4 M	-339.5 M	20	1	85.2	100.0
195	1402/07/23	61,450	-3.0	149.5 M	24.3 K	0.31	0.04	9.0 M	23.8 M	43.8 M	49.8 M	119.3 M	69.7 M	-5.56	-5.02	-1.59	-6.1 M	-1.2 M	-338.0 M	16	3	95.9	100.0
196	1402/07/22	63,350	-4.95	195.2 M	30.8 K	0.13	0.05	13.9 M	27.4 M	45.0 M	65.1 M	112.0 M	65.5 M	-4.67	-4.09	-1.46	0.0	0.0	-286.7 M	14	3	100.0	100.0
197	1402/07/19	64,700	-3.0	1.2 B	193.2 K	0.36	0.28	54.3 M	35.9 M	44.9 M	208.3 M	121.9 M	64.6 M	-3.83	-3.39	-1.44	0.0	-27.2 M	-339.1 M	23	6	100.0	100.0
198	1402/07/18	64,900	-2.99	201.9 M	31.1 K	0.05	0.04	11.2 M	34.3 M	45.5 M	67.3 M	107.0 M	62.6 M	-6.0	-3.12	-1.38	0.0	-125.3 M	-339.1 M	18	3	100.0	100.0
199	1402/07/17	65,150	-2.98	232.4 M	35.7 K	0.04	0.05	16.6 M	36.8 M	47.2 M	116.2 M	97.2 M	64.1 M	-7.0	-2.64	-1.36	0.0	-125.3 M	-360.7 M	14	2	100.0	100.0
200	1402/07/16	65,900	-2.95	696.2 M	105.7 K	0.09	0.15	27.8 M	39.2 M	47.6 M	77.4 M	100.5 M	63.2 M	-2.78	-2.56	-1.33	0.0	-523.1 M	-366.0 M	25	9	100.0	100.0
201	1402/07/15	67,900	-3.0	5.3 B	780.5 K	0.73	1.14	39.7 M	43.3 M	47.9 M	123.2 M	81.5 M	62.4 M	-3.1	-1.88	-1.3	-135.8 M	-914.9 M	-366.0 M	130	43	97.4	100.0
202	1402/07/12	70,100	2.94	12.0 B	1.7 M	1.96	2.72	34.7 M	43.9 M	48.6 M	104.1 M	76.7 M	59.6 M	-3.0	-1.75	-1.22	-490.7 M	-1.1 B	-377.7 M	331	115	95.8	99.9
203	1402/07/10	68,150	2.95	2.1 B	311.5 K	0.31	0.39	60.6 M	48.4 M	52.4 M	53.1 M	69.9 M	55.9 M	1.14	-1.44	-1.07	0.0	-1.2 B	-353.2 M	35	40	100.0	100.0
204	1402/07/09	66,200	2.95	7.3 B	1.1 M	1.13	1.48	48.1 M	49.3 M	56.3 M	111.3 M	74.6 M	62.9 M	-2.31	-1.51	-1.12	-2.0 B	-1.3 B	-658.9 M	109	65	72.2	99.5
205	1402/07/08	65,800	2.65	11.1 B	1.7 M	2.6	2.62	58.1 M	49.5 M	56.9 M	54.7 M	69.6 M	60.6 M	1.06	-1.41	-1.07	-2.0 B	-990.8 M	-559.5 M	149	194	77.7	95.3
206	1402/07/05	64,100	-2.95	3.0 B	470.2 K	0.77	0.73	35.8 M	45.0 M	56.6 M	69.3 M	75.5 M	62.0 M	-1.93	-1.68	-1.1	-1.2 B	-411.9 M	-461.5 M	16	25	19.0	57.5
207	1402/07/04	63,450	-2.98	4.9 B	746.3 K	1.2	1.23	34.9 M	44.5 M	57.0 M	86.5 M	63.9 M	62.3 M	-2.48	-1.43	-1.09	-671.5 M	-180.0 M	-403.6 M	122	57	86.4	100.0
208	1402/07/03	65,450	2.99	6.7 B	1.0 M	2.18	1.83	56.8 M	51.6 M	59.6 M	86.9 M	62.8 M	61.1 M	-1.53	-1.22	-1.02	-667.1 M	-69.6 M	-370.0 M	106	77	90.0	100.0
209	1402/07/01	63,600	3.0	5.5 B	869.2 K	2.36	1.68	48.8 M	51.1 M	59.9 M	77.8 M	50.9 M	59.1 M	-1.59	1.0	1.01	-497.5 M	63.8 M	-336.7 M	103	71	91.0	100.0
210	1402/06/29	62,400	2.97	1.4 B	223.9 K	0.47	0.44	37.8 M	52.0 M	61.3 M	17.7 M	36.4 M	57.9 M	2.13	1.43	1.06	936.0 M	163.3 M	-311.8 M	37	26	100.0	33.0
211	1402/06/28	61,450	2.93	1.2 B	202.2 K	0.32	0.4	35.4 M	57.2 M	62.2 M	19.3 M	35.4 M	59.1 M	1.83	1.62	1.05	0.0	179.8 M	-371.0 M	35	64	100.0	100.0
212	1402/06/27	59,750	2.93	4.8 B	804.6 K	1.16	1.74	62.4 M	53.8 M	63.2 M	80.0 M	42.6 M	62.3 M	-1.28	1.26	1.01	-119.5 M	-29.9 M	-371.0 M	75	60	97.5	100.0
213	1402/06/26	58,550	2.99	1.5 B	248.1 K	0.31	0.54	72.6 M	52.1 M	63.0 M	33.0 M	39.9 M	61.0 M	2.2	1.3	1.03	0.0	-6.0 M	-365.0 M	20	44	100.0	100.0
214	1402/06/22	57,200	2.97	2.1 B	361.2 K	0.48	0.72	50.1 M	56.3 M	60.7 M	25.4 M	46.9 M	61.6 M	1.98	1.2	-1.01	0.0	-92.4 M	-365.0 M	41	81	100.0	100.0
215	1402/06/21	55,900	1.08	4.4 B	785.6 K	1.3	1.56	62.5 M	57.7 M	63.6 M	28.9 M	49.6 M	65.8 M	2.16	1.16	-1.04	1.0 B	-113.3 M	-380.0 M	69	114	98.7	75.4
216	1402/06/20	54,600	-2.5	5.2 B	937.3 K	2.18	1.69	39.8 M	56.8 M	63.4 M	54.6 M	54.9 M	68.2 M	-1.37	1.03	-1.08	-1.0 B	-317.1 M	-458.0 M	104	95	79.8	100.0
217	1402/06/19	56,850	2.99	6.4 B	1.1 M	3.52	2.02	54.2 M	67.7 M	71.1 M	50.7 M	50.6 M	80.5 M	1.07	1.34	-1.13	0.0	-181.4 M	-472.7 M	118	126	100.0	100.0
218	1402/06/18	55,200	2.99	4.5 B	814.1 K	0.91	1.01	101.5 M	71.1 M	74.6 M	109.6 M	55.3 M	79.2 M	-1.08	1.28	-1.06	-432.0 M	-181.4 M	-480.0 M	40	41	90.4	100.0
219	1402/06/14	54,800	2.91	478.0 M	87.2 K	0.1	0.1	124.4 M	80.6 M	84.9 M	19.9 M	83.1 M	98.7 M	6.25	-1.03	-1.16	-104.8 M	-1.3 B	-867.8 M	3	24	78.1	100.0
220	1402/06/13	54,650	2.92	204.9 M	37.5 K	0.04	0.03	102.5 M	78.0 M	83.0 M	10.8 M	89.4 M	89.5 M	9.5	-1.15	-1.08	0.0	-1.3 B	-921.7 M	2	19	100.0	100.0
221	1402/06/12	54,400	2.93	370.2 M	68.0 K	0.07	0.05	0.0	75.8 M	89.1 M	14.2 M	97.3 M	94.8 M	0.0	-1.28	-1.07	-370.2 M	-1.3 B	-1.1 B	0	26	0.0	100.0
222	1402/06/11	52,850	2.92	3.2 B	614.9 K	0.78	0.5	49.2 M	75.5 M	89.0 M	66.3 M	109.2 M	95.2 M	-1.35	-1.45	-1.07	0.0	-1.2 B	-1.1 B	66	49	100.0	100.0
223	1402/06/08	52,500	2.94	18.7 B	3.6 M	53.78	3.48	94.8 M	85.0 M	91.4 M	117.7 M	121.6 M	95.9 M	-1.24	-1.43	-1.05	-6.1 B	-1.2 B	-1.1 B	133	159	67.3	100.0
224	1402/06/07	49,650	-2.93	163.7 M	33.0 K	0.48	0.03	23.4 M	46.8 M	90.9 M	163.7 M	173.3 M	92.0 M	-7.0	-3.7	-1.01	0.0	0.0	-807.0 M	7	1	100.0	100.0
225	1402/06/05	50,850	-1.93	660.9 M	130.0 K	2.39	0.12	47.2 M	52.0 M	91.5 M	220.3 M	176.7 M	90.8 M	-4.67	-3.4	1.01	0.0	0.0	-807.0 M	14	3	100.0	100.0
226	1402/06/04	51,550	-2.0	693.8 M	134.6 K	3.71	0.13	69.4 M	48.4 M	92.1 M	231.3 M	140.9 M	89.7 M	-3.33	-2.91	1.03	0.0	-49.7 M	-807.0 M	10	3	100.0	100.0
227	1402/06/01	51,600	-1.99	67.2 M	13.0 K	0.33	0.01	22.4 M	31.7 M	92.5 M	67.2 M	118.1 M	88.7 M	-3.0	-3.73	1.04	0.0	-49.7 M	-807.0 M	3	1	100.0	100.0
228	1402/05/31	51,750	-1.99	147.1 M	28.4 K	0.4	0.03	49.0 M	32.8 M	92.2 M	73.5 M	115.1 M	88.3 M	-1.5	-3.51	1.05	0.0	-49.7 M	-807.0 M	3	2	100.0	100.0
229	1402/05/30	51,950	-1.98	198.4 M	38.2 K	0.12	0.04	49.6 M	28.0 M	92.2 M	198.4 M	52.0 M	87.7 M	-4.0	-1.86	1.05	0.0	-49.7 M	-807.0 M	4	1	100.0	100.0
230	1402/05/29	52,300	-1.97	302.9 M	57.9 K	0.13	0.05	13.6 M	58.6 M	92.1 M	101.0 M	61.3 M	85.4 M	-7.41	-1.05	1.08	-248.4 M	-109.7 M	-807.0 M	4	3	18.0	100.0
231	1402/05/28	52,550	-1.96	229.3 M	43.6 K	0.05	0.04	28.7 M	60.2 M	94.2 M	229.3 M	52.7 M	87.3 M	-8.0	1.14	1.08	0.0	-168.0 M	-794.5 M	8	1	100.0	100.0
232	1402/05/25	52,750	-1.95	157.9 M	29.9 K	0.03	0.02	31.6 M	72.6 M	92.6 M	79.0 M	82.5 M	86.3 M	-2.5	-1.14	1.07	0.0	-436.5 M	-844.4 M	5	2	100.0	100.0
233	1402/05/24	52,900	-1.95	981.9 M	182.5 K	0.08	0.15	26.5 M	73.7 M	93.3 M	33.9 M	70.7 M	84.9 M	-1.28	1.04	1.1	69.2 K	-466.0 M	-844.4 M	37	29	100.0	100.0
234	1402/05/23	55,000	1.76	6.5 B	1.2 M	0.52	1.0	81.1 M	95.6 M	95.4 M	66.1 M	108.0 M	85.1 M	1.23	-1.13	1.12	-300.3 M	-2.1 B	-844.4 M	77	99	95.4	100.0
235	1402/05/22	54,000	-2.0	4.3 B	796.5 K	0.22	0.68	60.7 M	92.2 M	96.9 M	42.6 M	93.8 M	85.6 M	1.42	-1.02	1.13	-540.0 M	-2.3 B	-829.4 M	62	101	87.5	100.0
236	1402/05/21	54,650	-1.97	10.9 B	2.0 M	0.62	1.82	91.4 M	100.0 M	98.9 M	232.8 M	103.9 M	88.1 M	-2.55	-1.04	1.12	-1.3 B	-3.0 B	-832.4 M	105	47	87.7	100.0
237	1402/05/18	56,750	1.98	7.5 B	1.3 M	0.45	1.31	75.0 M	100.9 M	99.8 M	48.4 M	95.6 M	83.1 M	1.55	1.06	1.2	-147.5 M	-2.7 B	-765.2 M	93	147	93.3	95.3
238	1402/05/17	55,250	-1.95	31.7 B	5.7 M	3.08	7.59	125.7 M	104.9 M	102.2 M	189.8 M	103.5 M	86.3 M	-1.51	1.01	1.18	-8.2 B	-2.7 B	-757.9 M	187	167	74.2	100.0
239	1402/05/16	57,100	0.0	10.7 B	1.9 M	1.26	2.67	72.3 M	96.6 M	96.9 M	46.7 M	79.3 M	70.3 M	1.55	1.22	1.38	-1.2 B	-1.1 B	-348.5 M	131	228	88.9	100.0
240	1402/05/15	57,700	1.94	39.9 B	7.0 M	51.65	18.96	106.1 M	105.9 M	103.5 M	105.9 M	93.1 M	78.2 M	1.0	1.14	1.32	-4.2 B	-838.2 M	-332.3 M	337	377	89.5	100.0
241	1402/05/14	56,800	1.97	811.7 M	142.9 K	1.04	0.39	81.2 M	101.1 M	102.8 M	32.5 M	35.6 M	58.7 M	2.5	2.84	1.75	0.0	0.0	-122.8 M	10	25	100.0	100.0
242	1402/05/10	55,700	1.92	1.0 B	187.9 K	1.42	0.53	130.9 M	112.9 M	103.5 M	65.4 M	37.6 M	58.1 M	2.0	3.0	1.78	0.0	0.0	-123.2 M	8	16	100.0	100.0
243	1402/05/09	55,550	1.93	143.9 M	25.9 K	0.15	0.07	48.0 M	88.4 M	103.0 M	8.5 M	35.7 M	57.2 M	5.67	2.47	1.8	0.0	0.0	-123.2 M	3	17	100.0	100.0
244	1402/05/08	54,650	1.96	885.0 M	161.9 K	1.07	0.46	126.4 M	87.7 M	102.6 M	35.4 M	43.4 M	56.9 M	3.57	2.02	1.8	0.0	0.0	-123.2 M	7	25	100.0	100.0
245	1402/05/07	53,750	1.99	853.6 M	158.8 K	0.48	0.45	94.8 M	78.8 M	101.3 M	38.8 M	33.7 M	55.8 M	2.44	2.34	1.82	0.0	0.0	-123.2 M	9	22	100.0	100.0
246	1402/05/04	52,950	1.92	795.1 M	150.2 K	0.23	0.42	132.5 M	110.5 M	103.2 M	41.8 M	66.7 M	54.7 M	3.17	1.66	1.89	0.0	0.0	-123.2 M	6	19	100.0	100.0
247	1402/05/03	52,150	1.96	858.2 M	164.6 K	0.25	0.47	57.2 M	85.5 M	104.4 M	53.6 M	73.0 M	52.7 M	1.07	1.17	1.98	0.0	-199.3 M	-122.7 M	15	16	100.0	100.0
248	1402/05/02	51,150	1.99	1.1 B	211.0 K	0.29	0.51	77.1 M	91.9 M	106.0 M	51.4 M	67.5 M	52.7 M	1.5	1.36	2.01	0.0	-199.3 M	-122.7 M	14	21	100.0	100.0
249	1402/05/01	50,800	1.91	351.9 M	69.3 K	0.08	0.14	58.6 M	93.6 M	94.3 M	9.0 M	67.0 M	55.3 M	6.5	1.4	1.7	0.0	-199.3 M	-286.8 M	6	39	100.0	100.0
250	1402/04/31	49,850	1.94	5.3 B	1.1 M	1.61	2.16	151.9 M	98.4 M	84.0 M	171.5 M	74.5 M	51.0 M	-1.13	1.32	1.64	0.0	-199.3 M	-500.4 M	35	31	100.0	100.0
251	1402/04/21	49,000	1.98	8.5 B	1.7 M	4.83	4.18	70.4 M	87.2 M	74.5 M	74.8 M	60.9 M	48.3 M	-1.06	1.43	1.54	-996.4 M	-319.3 M	-512.3 M	107	114	88.3	100.0
252	1402/04/20	48,050	1.91	1.1 B	221.9 K	0.69	0.32	213.3 M	117.8 M	75.3 M	28.8 M	52.0 M	43.6 M	7.4	2.26	1.73	0.0	-120.0 M	-503.4 M	5	37	100.0	100.0
253	1402/04/19	47,150	1.95	2.5 B	525.8 K	2.03	0.78	95.3 M	109.7 M	79.0 M	56.3 M	54.0 M	50.7 M	1.69	2.03	1.56	0.0	-120.0 M	-806.1 M	26	44	100.0	100.0
254	1402/04/18	46,250	1.98	2.9 B	623.2 K	1.83	0.94	125.3 M	125.6 M	80.6 M	62.7 M	50.2 M	50.0 M	2.0	2.5	1.61	0.0	-120.0 M	-806.1 M	23	46	100.0	100.0
255	1402/04/17	45,400	1.91	938.7 M	206.8 K	0.6	0.31	112.9 M	138.6 M	80.2 M	46.9 M	71.5 M	49.2 M	2.4	1.94	1.63	-600.1 M	-291.8 M	-806.1 M	3	20	36.1	100.0
256	1402/04/14	44,600	1.94	1.0 B	226.7 K	0.75	0.34	112.4 M	153.5 M	81.5 M	72.2 M	66.7 M	48.9 M	1.56	2.3	1.67	0.0	-171.8 M	-776.1 M	9	14	100.0	100.0
257	1402/04/13	44,550	1.95	89.9 M	20.2 K	0.06	0.03	89.9 M	163.5 M	82.0 M	6.9 M	55.5 M	48.8 M	13.0	2.95	1.68	0.0	-173.6 M	-776.1 M	1	13	100.0	100.0
258	1402/04/12	43,800	1.98	951.4 M	217.2 K	0.78	0.28	158.6 M	164.1 M	81.6 M	39.6 M	57.7 M	47.5 M	4.0	2.85	1.72	0.0	-173.6 M	-776.1 M	6	24	100.0	100.0
259	1402/04/11	42,950	1.9	4.4 B	1.0 M	13.24	0.9	150.2 M	146.5 M	79.1 M	148.6 M	52.4 M	47.2 M	1.01	2.8	1.67	-859.0 M	-173.6 M	-774.3 M	21	27	71.0	90.3
260	1402/04/10	42,200	1.93	933.1 M	221.1 K	3.25	0.19	311.0 M	116.7 M	107.4 M	34.6 M	16.1 M	57.9 M	9.0	7.25	1.85	0.0	-1.8 M	-749.0 M	3	27	100.0	100.0
261	1402/04/07	42,100	1.94	114.2 M	27.1 K	0.27	0.02	105.3 M	107.8 M	106.6 M	6.0 M	13.3 M	57.8 M	17.52	8.1	1.85	-8.9 M	-1.8 M	-749.0 M	1	19	92.2	100.0
262	1402/04/06	41,900	1.95	272.5 M	65.0 K	0.6	0.06	136.3 M	144.9 M	106.8 M	22.7 M	15.9 M	58.1 M	6.0	9.12	1.84	0.0	2.0 M	-748.6 M	2	12	100.0	100.0
263	1402/04/05	41,750	1.95	223.9 M	53.6 K	0.14	0.05	44.8 M	116.5 M	107.0 M	10.7 M	17.8 M	58.0 M	4.2	6.56	1.84	0.0	2.0 M	-748.6 M	5	21	100.0	100.0
264	1402/04/04	41,650	1.96	98.4 M	23.6 K	0.03	0.02	32.8 M	57.9 M	108.2 M	4.3 M	43.3 M	57.9 M	7.67	1.34	1.87	0.0	-654.2 M	-748.6 M	3	23	100.0	100.0
265	1402/04/03	41,100	1.99	701.7 M	170.7 K	0.19	0.15	350.8 M	50.0 M	108.5 M	22.6 M	39.0 M	58.2 M	15.5	1.28	1.86	0.0	-1.5 B	-748.6 M	2	31	100.0	100.0
266	1402/03/31	40,500	1.89	732.1 M	180.8 K	0.2	0.16	366.1 M	47.6 M	107.5 M	18.0 M	44.5 M	58.5 M	20.28	1.07	1.84	10.1 M	-1.6 B	-747.3 M	2	40	100.0	98.6
267	1402/03/30	40,150	1.9	457.1 M	113.8 K	0.06	0.1	65.3 M	44.0 M	106.6 M	50.8 M	45.9 M	59.1 M	1.29	-1.04	1.8	0.0	-1.7 B	-747.8 M	7	9	100.0	100.0
268	1402/03/22	38,950	-1.27	5.8 B	1.5 M	0.83	1.32	39.5 M	64.7 M	107.4 M	75.4 M	54.6 M	58.1 M	-1.91	1.18	1.85	-3.3 B	-2.9 B	-747.8 M	64	77	43.5	100.0
269	1402/03/21	40,350	1.89	7.9 B	2.0 M	1.39	1.96	42.2 M	73.6 M	116.9 M	32.5 M	51.4 M	56.6 M	1.3	1.43	2.06	-4.3 B	-2.3 B	-532.0 M	86	243	45.9	100.0
270	1402/03/20	38,950	-1.89	2.9 B	726.9 K	0.54	0.73	51.8 M	88.7 M	129.8 M	96.0 M	60.4 M	60.4 M	-1.85	1.47	2.15	-238.4 M	-1.4 B	-318.1 M	51	30	91.7	100.0
271	1402/03/17	39,850	1.92	847.1 M	212.6 K	0.16	0.21	10.2 M	101.8 M	139.0 M	27.3 M	56.7 M	58.1 M	-2.69	1.8	2.39	-816.5 M	-1.4 B	-306.2 M	3	31	3.6	100.0
272	1402/03/16	40,000	1.91	21.8 B	5.6 M	16.49	7.64	89.5 M	105.3 M	139.0 M	64.7 M	59.0 M	57.5 M	1.38	1.79	2.42	-6.1 B	-1.2 B	-265.4 M	176	337	72.2	100.0
273	1402/03/13	39,250	1.95	1.5 B	383.0 K	0.57	0.54	375.8 M	155.8 M	169.1 M	39.6 M	34.0 M	53.6 M	9.5	4.59	3.15	0.0	0.0	37.4 M	4	38	100.0	100.0
274	1402/03/10	38,500	1.99	1.3 B	333.7 K	0.15	0.47	256.9 M	87.9 M	165.0 M	38.9 M	38.7 M	52.7 M	6.6	2.27	3.13	0.0	7.2 M	37.4 M	5	33	100.0	100.0
275	1402/03/09	37,800	1.89	976.2 M	258.3 K	0.11	0.37	244.1 M	162.6 M	160.2 M	36.2 M	78.9 M	51.6 M	6.75	2.06	3.1	0.0	-63.3 M	31.2 M	4	27	100.0	100.0
276	1402/03/08	37,200	1.92	920.1 M	247.3 K	0.11	0.36	184.0 M	160.9 M	157.6 M	65.7 M	78.6 M	51.8 M	2.8	2.05	3.04	0.0	-63.3 M	31.2 M	5	14	100.0	100.0
277	1402/03/07	36,500	1.96	1.7 B	467.1 K	0.22	0.7	74.1 M	160.3 M	156.4 M	22.4 M	77.3 M	51.0 M	3.3	2.07	3.06	0.0	-63.3 M	31.2 M	23	76	100.0	100.0
278	1402/03/06	35,800	1.99	7.4 B	2.1 M	1.16	3.64	72.1 M	169.7 M	162.8 M	44.3 M	84.6 M	53.0 M	1.63	2.01	3.07	35.8 M	-63.3 M	31.2 M	103	167	100.0	99.5
279	1402/03/03	35,100	1.89	29.4 B	8.4 M	61.14	53.79	260.9 M	256.8 M	214.5 M	129.1 M	99.9 M	53.4 M	2.02	2.57	4.02	-352.4 M	-70.5 M	29.4 M	111	227	98.6	99.8
280	1402/03/02	34,450	1.92	419.1 M	121.7 K	0.87	0.8	139.7 M	174.3 M	136.6 M	19.1 M	21.4 M	16.3 M	7.33	8.15	8.37	0.0	0.0	47.0 M	3	22	100.0	100.0
281	1402/03/01	33,800	1.96	442.6 M	130.9 K	0.95	0.89	147.5 M	142.7 M	136.3 M	27.7 M	21.9 M	15.9 M	5.33	6.51	8.56	0.0	5.0 M	47.0 M	3	16	100.0	100.0
282	1402/02/31	33,150	2.0	419.7 M	126.6 K	0.88	0.89	209.9 M	129.7 M	134.9 M	24.7 M	20.8 M	15.0 M	8.5	6.25	8.99	0.0	5.0 M	47.0 M	2	17	100.0	100.0
283	1402/02/30	32,500	1.88	577.8 M	177.8 K	0.83	1.32	577.8 M	132.2 M	131.6 M	19.3 M	18.1 M	14.1 M	30.0	7.32	9.3	0.0	5.0 M	47.0 M	1	30	100.0	100.0
284	1402/02/27	31,900	1.92	406.6 M	127.5 K	0.59	0.88	101.6 M	179.2 M	122.9 M	19.4 M	19.0 M	13.6 M	5.25	9.44	9.03	0.0	212.2 M	47.0 M	4	21	100.0	100.0
285	1402/02/25	31,300	1.95	437.0 M	139.6 K	0.54	1.0	72.8 M	202.4 M	128.9 M	21.7 M	17.7 M	14.4 M	3.36	11.45	8.96	25.0 M	213.0 M	47.0 M	6	19	100.0	94.3
286	1402/02/24	30,700	1.99	363.2 M	118.3 K	0.43	0.79	90.8 M	252.2 M	130.2 M	20.2 M	18.4 M	13.7 M	4.5	13.7	9.5	0.0	208.0 M	45.8 M	4	18	100.0	100.0
287	1402/02/23	30,100	1.86	463.1 M	153.9 K	0.57	0.94	231.6 M	224.2 M	134.8 M	13.2 M	17.4 M	14.2 M	17.5	12.87	9.48	0.0	208.0 M	45.8 M	2	35	100.0	100.0
288	1402/02/20	29,550	1.9	1.6 B	526.7 K	2.81	3.35	778.1 M	230.2 M	134.6 M	24.8 M	17.6 M	15.7 M	31.4	13.06	8.59	1.0 B	208.0 M	45.8 M	2	21	100.0	33.4
289	1402/02/19	29,000	1.93	419.3 M	144.6 K	0.74	0.94	209.7 M	138.6 M	107.5 M	13.8 M	15.3 M	16.7 M	15.14	9.07	6.44	3.9 M	787.6 K	-6.0 M	2	30	100.0	99.1
290	1402/02/18	28,450	1.97	980.5 M	344.7 K	2.25	2.39	196.1 M	102.7 M	103.0 M	21.8 M	15.0 M	16.4 M	9.0	6.83	6.28	0.0	-24.9 M	-6.2 M	5	45	100.0	100.0
291	1402/02/17	27,900	1.82	616.1 M	220.8 K	1.72	1.63	88.0 M	77.6 M	97.1 M	15.0 M	14.1 M	16.0 M	5.86	5.49	6.06	0.0	-24.9 M	-6.2 M	7	41	100.0	100.0
292	1402/02/16	27,400	1.86	340.3 M	124.2 K	1.15	0.94	340.3 M	74.7 M	96.8 M	13.1 M	14.2 M	15.6 M	26.0	5.25	6.22	0.0	-24.9 M	-6.2 M	1	26	100.0	100.0
293	1402/02/13	26,900	1.89	276.4 M	102.8 K	1.11	0.78	69.1 M	61.0 M	92.5 M	9.2 M	13.5 M	15.2 M	7.5	4.51	6.1	0.0	-24.9 M	-6.2 M	4	30	100.0	100.0
294	1402/02/11	26,400	1.93	479.7 M	181.7 K	2.45	1.48	44.4 M	56.3 M	92.3 M	13.0 M	12.2 M	15.5 M	3.42	4.62	5.97	-124.5 M	-24.9 M	-6.2 M	8	37	74.0	100.0
295	1402/02/06	25,900	1.97	350.9 M	135.5 K	2.36	1.16	70.2 M	78.3 M	97.4 M	29.2 M	10.8 M	15.5 M	2.4	7.25	6.27	0.0	0.0	568.8	5	12	100.0	100.0
296	1402/02/05	25,400	1.8	245.8 M	96.8 K	2.15	0.83	81.9 M	89.6 M	98.2 M	17.6 M	7.9 M	14.9 M	4.67	11.38	6.57	0.0	0.0	568.8	3	14	100.0	100.0
297	1402/02/04	24,950	1.84	52.6 M	21.1 K	0.44	0.17	52.6 M	92.8 M	97.6 M	4.8 M	5.6 M	14.7 M	11.0	16.5	6.66	0.0	0.0	568.8	1	11	100.0	100.0
298	1402/01/30	24,900	1.84	65.5 M	26.3 K	0.57	0.21	32.7 M	97.8 M	100.9 M	2.7 M	5.3 M	15.3 M	12.0	18.5	6.61	0.0	0.0	568.8	2	24	100.0	100.0
299	1402/01/29	24,800	1.85	225.1 M	90.8 K	0.99	0.72	225.1 M	113.9 M	101.7 M	8.7 M	5.8 M	16.1 M	26.0	19.6	6.33	0.0	0.0	568.8	1	26	100.0	100.0
300	1402/01/28	24,750	1.85	128.0 M	51.7 K	0.57	0.4	128.0 M	139.8 M	96.1 M	8.0 M	12.2 M	16.5 M	16.0	11.5	5.84	0.0	0.0	568.8	1	16	100.0	100.0
301	1402/01/27	24,700	1.86	85.7 M	34.7 K	0.23	0.27	85.7 M	111.3 M	96.2 M	3.9 M	11.4 M	16.1 M	22.0	9.8	5.97	0.0	0.0	568.8	1	22	100.0	100.0
302	1402/01/26	24,650	1.86	82.4 M	33.4 K	0.15	0.24	82.4 M	128.2 M	95.1 M	3.6 M	17.1 M	16.6 M	23.0	7.5	5.73	0.0	0.0	568.8	1	23	100.0	100.0
303	1402/01/22	24,650	1.86	48.3 M	19.6 K	0.06	0.14	48.3 M	142.2 M	99.1 M	4.4 M	25.7 M	17.9 M	11.0	5.53	5.53	0.0	0.0	568.8	1	11	100.0	100.0
304	1402/01/21	24,300	1.89	773.7 M	318.4 K	1.25	2.56	193.4 M	119.1 M	97.3 M	38.7 M	32.8 M	18.0 M	5.0	3.63	5.4	0.0	0.0	568.8	4	20	100.0	100.0
305	1402/01/20	24,250	1.89	122.6 M	50.6 K	0.18	0.39	40.9 M	103.3 M	91.6 M	5.6 M	26.3 M	16.3 M	7.33	3.93	5.61	0.0	0.0	568.8	3	22	100.0	100.0
306	1402/01/19	23,900	1.92	767.4 M	321.1 K	1.45	2.8	153.5 M	111.1 M	95.1 M	26.5 M	29.6 M	17.2 M	5.8	3.76	5.52	0.0	2.3 K	568.8	5	29	100.0	100.0
307	1402/01/16	23,450	1.96	989.2 M	421.8 K	2.81	4.37	164.9 M	98.7 M	89.2 M	43.0 M	25.1 M	16.0 M	3.83	3.92	5.57	0.0	2.3 K	568.8	6	23	100.0	100.0
308	1402/01/15	23,050	1.99	921.0 M	399.5 K	4.61	4.79	76.7 M	78.1 M	79.8 M	61.4 M	16.7 M	13.6 M	1.25	4.68	5.86	0.0	2.3 K	141.3 K	12	15	100.0	100.0
309	1402/01/14	22,950	2.0	195.2 M	85.1 K	1.19	0.77	65.1 M	74.6 M	83.7 M	7.8 M	9.4 M	11.4 M	8.33	7.92	7.35	0.0	2.3 K	141.3 K	3	25	100.0	100.0
310	1402/01/09	22,750	1.79	348.4 M	153.1 K	3.72	1.32	116.1 M	71.9 M	89.7 M	20.5 M	9.5 M	14.8 M	5.67	7.55	6.04	11.4 K	2.3 K	141.3 K	3	17	100.0	100.0
311	1402/01/08	22,700	1.79	111.5 M	49.1 K	0.98	0.42	55.7 M	49.9 M	92.9 M	5.1 M	6.4 M	15.0 M	11.0	7.78	6.19	0.0	0.0	140.7 K	2	22	100.0	100.0
312	1402/01/07	22,650	1.8	142.4 M	62.9 K	1.07	0.52	71.2 M	54.8 M	91.0 M	5.9 M	8.2 M	15.3 M	12.0	6.7	5.93	0.0	0.0	249.9 K	2	24	100.0	100.0
313	1402/01/06	22,600	1.8	188.8 M	83.5 K	1.36	0.7	57.3 M	71.7 M	89.2 M	11.5 M	12.7 M	15.9 M	5.0	5.67	5.63	0.0	0.0	249.9 K	3	15	91.1	91.1
314	1402/01/05	22,600	1.8	16.9 M	7.5 K	0.09	0.06	16.9 M	76.2 M	90.5 M	3.4 M	13.5 M	15.8 M	5.0	5.67	5.74	0.0	0.0	249.9 K	1	5	100.0	100.0
315	1401/12/28	22,600	1.8	5.8 M	2.6 K	0.02	0.02	5.8 M	73.5 M	92.7 M	1.5 M	14.3 M	15.4 M	4.0	5.15	6.01	0.0	0.0	249.9 K	1	4	100.0	100.0
316	1401/12/27	22,500	1.81	210.6 M	93.6 K	0.96	0.74	70.2 M	84.3 M	94.6 M	11.1 M	12.7 M	14.8 M	6.33	6.64	6.39	0.0	0.0	3.3 M	3	19	100.0	100.0
317	1401/12/24	22,400	1.82	240.3 M	107.3 K	0.93	0.81	240.3 M	83.5 M	96.4 M	30.0 M	12.5 M	14.6 M	8.0	6.69	6.58	0.0	0.0	3.3 M	1	8	100.0	100.0
318	1401/12/22	22,300	1.83	212.5 M	95.3 K	0.96	0.72	70.8 M	91.2 M	95.8 M	14.2 M	13.4 M	14.6 M	5.0	6.79	6.57	0.0	0.0	3.3 M	3	15	100.0	100.0
319	1401/12/21	22,200	1.83	286.1 M	128.9 K	1.51	1.0	57.2 M	84.3 M	98.3 M	13.6 M	12.4 M	13.5 M	4.2	6.77	7.26	0.0	0.0	3.3 M	5	21	100.0	100.0
320	1401/12/20	22,100	1.84	230.0 M	104.1 K	1.09	0.8	115.0 M	104.3 M	100.7 M	7.7 M	11.2 M	13.0 M	15.0	9.33	7.76	0.0	0.0	3.3 M	2	30	100.0	100.0
321	1401/12/16	22,050	1.85	115.9 M	52.5 K	0.59	0.4	57.9 M	104.6 M	94.2 M	8.9 M	14.9 M	13.4 M	6.5	7.0	7.02	0.0	0.0	3.3 M	2	13	100.0	100.0
322	1401/12/15	21,900	1.86	431.8 M	197.2 K	3.2	1.56	215.9 M	108.6 M	96.3 M	27.0 M	14.6 M	13.1 M	8.0	7.44	7.33	0.0	0.0	3.3 M	2	16	100.0	100.0
323	1401/12/14	21,900	1.86	31.7 M	14.5 K	0.17	0.11	15.8 M	74.3 M	94.3 M	4.0 M	9.9 M	12.2 M	4.0	7.48	7.74	0.0	562.9 K	3.3 M	2	8	100.0	100.0
324	1401/12/13	21,850	1.86	129.7 M	59.3 K	0.29	0.41	129.7 M	103.5 M	97.0 M	7.6 M	11.5 M	12.2 M	17.0	9.03	7.94	0.0	562.9 K	3.3 M	1	17	100.0	100.0
325	1401/12/10	21,700	1.88	336.9 M	155.2 K	0.7	0.94	112.3 M	102.7 M	50.6 M	21.1 M	23.4 M	11.7 M	5.33	4.39	4.33	0.0	562.9 K	3.3 M	3	16	100.0	100.0
326	1401/12/09	21,700	1.88	47.8 M	22.0 K	0.09	0.11	47.8 M	111.6 M	25.0 M	4.8 M	23.2 M	11.2 M	10.0	4.82	2.22	0.0	562.9 K	3.3 M	1	10	100.0	100.0
327	1401/12/08	21,650	1.88	122.7 M	56.7 K	0.23	0.24	61.3 M	103.7 M	20.7 M	7.5 M	22.4 M	12.2 M	8.19	4.63	1.7	2.8 M	999.5 K	3.3 M	2	16	100.0	97.7
328	1401/12/07	21,550	1.89	294.4 M	136.6 K	0.59	0.52	147.2 M	99.3 M	17.7 M	13.4 M	22.8 M	13.3 M	11.0	4.35	1.34	0.0	436.6 K	3.1 M	2	22	100.0	100.0
329	1401/12/06	21,150	1.93	1.4 B	641.0 K	5.41	2.67	104.3 M	94.0 M	17.7 M	48.4 M	22.8 M	13.9 M	2.15	4.12	1.27	0.0	436.6 K	3.1 M	13	28	100.0	100.0
330	1401/12/03	20,950	1.95	522.3 M	249.3 K	2.81	1.0	174.1 M	88.1 M	15.7 M	20.9 M	12.4 M	12.5 M	8.33	7.08	1.25	0.0	436.6 K	2.9 M	3	25	100.0	100.0
331	1401/12/02	20,850	1.96	193.1 M	92.6 K	1.13	0.36	48.3 M	70.6 M	15.0 M	9.5 M	8.4 M	12.5 M	5.06	8.43	1.19	2.2 M	12.8 M	2.9 M	4	20	100.0	98.9
332	1401/11/23	20,750	1.97	216.8 M	104.5 K	0.95	0.38	54.2 M	84.6 M	14.1 M	12.0 M	7.9 M	12.3 M	4.5	10.68	1.14	0.0	12.3 M	2.8 M	4	18	100.0	100.0
333	1401/11/19	20,700	1.97	155.0 M	74.9 K	0.67	0.23	77.5 M	112.3 M	14.1 M	9.7 M	9.8 M	12.9 M	8.0	11.43	1.09	0.0	12.3 M	2.8 M	2	16	100.0	100.0
334	1401/11/16	20,650	1.98	146.2 M	70.8 K	0.65	0.21	146.2 M	126.0 M	15.0 M	7.3 M	8.1 M	13.7 M	20.0	15.63	1.09	0.0	12.3 M	2.8 M	1	20	100.0	100.0
335	1401/11/12	20,570	1.98	206.5 M	100.4 K	0.88	0.27	103.2 M	110.7 M	14.3 M	5.2 M	7.5 M	14.1 M	19.97	14.72	1.02	61.7 M	12.3 M	2.8 M	2	28	100.0	70.1
336	1401/11/11	20,520	1.99	122.0 M	59.4 K	0.51	0.15	122.0 M	82.5 M	15.1 M	7.2 M	9.0 M	14.8 M	17.0	9.21	1.02	0.0	0.0	-270.1 K	1	17	100.0	100.0
337	1401/11/10	20,320	1.96	493.0 M	242.6 K	2.67	0.62	123.3 M	84.2 M	14.8 M	18.3 M	8.7 M	15.1 M	6.75	9.71	-1.02	0.0	0.0	-270.1 K	4	27	100.0	100.0
338	1401/11/09	20,260	1.96	166.0 M	82.0 K	0.98	0.19	166.0 M	82.6 M	14.2 M	4.0 M	6.5 M	14.9 M	41.0	12.73	-1.05	0.0	0.0	-270.1 K	1	41	100.0	100.0
339	1401/11/08	20,210	1.97	119.9 M	59.3 K	0.39	0.14	59.9 M	75.3 M	15.0 M	4.6 M	7.5 M	15.9 M	13.0	10.0	-1.05	0.0	0.0	-270.1 K	2	26	100.0	100.0
340	1401/10/24	20,020	1.99	254.3 M	127.0 K	0.53	0.28	42.4 M	20.2 M	15.0 M	14.1 M	8.4 M	16.0 M	3.0	2.4	-1.07	0.0	0.0	-270.1 K	6	18	100.0	100.0
341	1401/10/21	19,910	2.0	145.8 M	73.2 K	0.2	0.15	145.8 M	10.5 M	15.5 M	6.1 M	8.9 M	16.5 M	24.0	1.18	-1.07	0.0	0.0	-270.1 K	1	24	100.0	100.0
342	1401/10/20	19,730	1.96	223.0 M	113.0 K	0.23	0.23	223.0 M	10.3 M	15.2 M	7.2 M	11.4 M	16.7 M	31.0	-1.11	-1.1	0.0	0.0	-270.1 K	1	31	100.0	100.0
343	1401/10/17	19,670	1.97	85.5 M	43.5 K	0.07	0.09	85.5 M	9.9 M	15.1 M	7.8 M	13.9 M	16.9 M	11.0	-1.41	-1.12	0.0	-401.8 K	-270.1 K	1	11	100.0	100.0
344	1401/10/10	19,450	-0.82	769.0 M	398.6 K	0.68	0.85	12.0 M	11.0 M	14.9 M	8.5 M	15.3 M	16.8 M	1.42	-1.39	-1.13	0.0	-401.8 K	-270.1 K	64	91	100.0	100.0
345	1401/10/07	19,720	1.39	1.1 B	564.6 K	1.01	1.26	7.1 M	11.1 M	15.1 M	10.5 M	16.8 M	17.4 M	-1.48	-1.52	-1.15	0.0	-1.1 M	-270.1 K	155	105	100.0	100.0
346	1401/10/05	19,470	1.99	1.3 B	671.2 K	1.45	1.11	11.1 M	13.2 M	16.5 M	19.5 M	19.2 M	17.8 M	-1.76	-1.45	-1.08	0.0	-1.1 M	-270.1 K	118	67	100.0	100.0
347	1401/10/04	19,110	1.54	1.6 B	815.4 K	1.98	1.34	10.5 M	12.8 M	23.6 M	21.6 M	16.8 M	24.4 M	-2.06	-1.31	-1.03	-2.0 M	-1.1 M	-411.5 K	148	72	99.9	100.0
348	1401/10/03	18,830	1.95	1.2 B	660.7 K	1.34	1.13	21.8 M	15.2 M	26.0 M	22.6 M	16.9 M	25.0 M	-1.04	-1.11	1.04	0.0	-678.5 K	-311.1 K	57	55	100.0	100.0
349	1401/09/30	18,590	1.86	373.8 M	201.5 K	0.39	0.34	14.8 M	16.7 M	25.9 M	11.3 M	16.7 M	24.3 M	1.31	1.0	1.07	-3.4 M	-678.5 K	-311.1 K	25	33	99.1	100.0
350	1401/09/29	18,430	-0.81	797.0 M	436.6 K	0.75	0.75	15.9 M	15.0 M	25.4 M	16.6 M	17.8 M	23.8 M	-1.04	-1.19	1.07	0.0	0.0	-141.5 K	50	48	100.0	100.0
351	1401/09/28	18,200	-1.19	372.2 M	199.7 K	0.32	0.33	6.4 M	17.8 M	25.4 M	7.4 M	18.8 M	23.6 M	-1.16	-1.06	1.08	0.0	0.0	-141.5 K	58	50	100.0	100.0
352	1401/09/27	18,420	1.99	1.0 B	565.8 K	1.01	0.94	17.1 M	18.9 M	26.8 M	25.4 M	20.7 M	24.1 M	-1.49	-1.1	1.11	0.0	0.0	-141.5 K	61	41	100.0	100.0
353	1401/09/26	18,280	1.95	1.9 B	1.1 M	2.16	1.72	25.5 M	18.2 M	26.3 M	19.5 M	19.0 M	22.9 M	1.31	-1.04	1.15	0.0	0.0	2.5 M	75	98	100.0	100.0
354	1401/09/23	17,890	-1.97	540.3 M	301.4 K	0.63	0.46	7.9 M	19.7 M	25.6 M	21.6 M	19.9 M	23.3 M	-2.72	-1.01	1.1	0.0	0.0	30.9 M	68	25	100.0	100.0
355	1401/09/22	18,330	1.95	1.5 B	799.5 K	1.72	1.25	39.4 M	23.5 M	25.6 M	21.1 M	18.6 M	23.8 M	1.86	1.26	1.07	0.0	0.0	44.4 M	37	69	100.0	100.0
356	1401/09/21	17,900	-1.86	704.0 M	391.6 K	0.78	0.63	11.9 M	22.3 M	25.0 M	17.6 M	19.2 M	23.8 M	-1.47	1.16	1.05	0.0	0.0	44.4 M	59	40	100.0	100.0
357	1401/09/20	18,140	-2.0	429.3 M	235.9 K	0.51	0.39	11.3 M	21.7 M	25.5 M	12.6 M	18.6 M	24.1 M	-1.12	1.17	1.06	0.0	0.0	44.4 M	38	34	100.0	100.0
358	1401/09/19	18,500	1.87	1.3 B	723.3 K	2.1	1.24	53.5 M	24.0 M	25.6 M	23.5 M	19.0 M	24.7 M	2.28	1.26	1.04	0.0	0.0	44.4 M	25	57	100.0	100.0
359	1401/09/16	18,160	0.17	416.3 M	229.2 K	0.73	0.38	16.0 M	18.0 M	23.6 M	12.2 M	16.4 M	24.8 M	1.31	1.1	-1.05	0.0	0.0	44.4 M	26	34	100.0	100.0
360	1401/09/15	18,100	-1.95	1.4 B	746.5 K	3.89	1.26	32.2 M	18.5 M	22.4 M	24.2 M	16.2 M	23.8 M	1.33	1.14	-1.06	0.0	0.0	52.6 M	42	56	100.0	100.0
361	1401/09/14	18,220	-0.33	1.0 B	562.8 K	0.67	0.8	13.0 M	15.1 M	21.8 M	16.0 M	11.6 M	23.1 M	-1.23	1.3	-1.06	0.0	0.0	52.9 M	80	65	100.0	100.0
362	1401/09/13	18,560	1.98	117.0 M	63.0 K	0.06	0.08	23.4 M	89.0 M	23.6 M	9.7 M	58.9 M	27.1 M	2.4	1.51	-1.15	0.0	-565.8 K	-4.5 M	5	12	100.0	100.0
363	1401/09/12	18,400	2.0	223.1 M	121.2 K	0.12	0.15	10.1 M	62.9 M	22.7 M	8.9 M	54.8 M	27.9 M	1.14	1.15	-1.23	0.0	-565.8 K	-4.5 M	22	25	100.0	100.0
364	1401/09/09	18,290	1.95	142.3 M	77.8 K	0.07	0.1	23.7 M	62.9 M	22.8 M	7.5 M	49.3 M	29.8 M	3.17	1.27	-1.31	0.0	-565.8 K	-4.5 M	6	19	100.0	100.0
365	1401/09/08	18,130	1.97	242.1 M	133.6 K	0.12	0.17	60.5 M	50.1 M	22.7 M	7.8 M	42.3 M	30.2 M	7.75	1.19	-1.33	0.0	-565.8 K	-4.5 M	4	31	100.0	100.0
366	1401/09/07	17,790	1.95	6.8 B	3.8 M	8.18	6.33	143.6 M	43.8 M	22.4 M	168.8 M	40.8 M	31.0 M	-1.18	1.07	-1.38	-2.8 M	-565.8 K	-4.5 M	47	40	100.0	100.0
367	1401/09/06	17,840	0.28	1.5 B	869.2 K	2.33	1.53	24.5 M	18.6 M	17.3 M	32.3 M	15.9 M	24.3 M	-1.32	1.17	-1.4	0.0	0.0	-4.3 M	62	47	100.0	100.0
368	1401/09/05	17,610	-1.07	279.5 M	157.2 K	0.25	0.28	12.2 M	15.0 M	17.1 M	6.4 M	11.4 M	24.2 M	1.91	1.31	-1.41	0.0	10.5 M	-4.3 M	23	44	100.0	100.0
369	1401/09/02	17,640	-1.95	634.7 M	356.6 K	0.45	0.63	12.2 M	17.2 M	17.2 M	10.4 M	15.1 M	25.2 M	1.17	1.14	-1.47	0.0	124.3 M	-4.3 M	52	61	100.0	100.0
370	1401/09/01	18,000	1.98	578.7 M	321.7 K	0.4	0.58	14.8 M	17.5 M	18.3 M	12.3 M	18.9 M	28.0 M	1.21	-1.08	-1.53	0.0	178.0 M	-4.3 M	39	47	100.0	100.0
371	1401/08/30	17,700	1.96	1.1 B	617.2 K	0.91	1.17	24.8 M	18.2 M	18.4 M	18.5 M	19.9 M	29.2 M	1.34	-1.09	-1.58	0.0	178.0 M	-4.3 M	44	59	100.0	100.0
372	1401/08/29	17,570	1.97	713.4 M	410.9 K	0.68	0.81	11.3 M	16.7 M	18.0 M	8.8 M	20.3 M	30.3 M	1.28	-1.22	-1.68	52.3 M	178.0 M	-4.3 M	60	71	95.1	87.8
373	1401/08/28	17,350	2.0	2.4 B	1.4 M	3.85	3.07	20.4 M	16.9 M	18.1 M	23.5 M	25.5 M	32.8 M	-1.15	-1.5	-1.81	569.1 M	167.5 M	-6.9 M	118	78	99.6	76.1
374	1401/08/25	17,000	-1.96	2.0 B	1.2 M	5.49	3.0	16.0 M	12.9 M	17.6 M	30.7 M	27.0 M	33.6 M	-1.92	-2.1	-1.91	268.5 M	53.7 M	-35.4 M	126	57	99.0	85.8
375	1401/08/24	17,340	-1.98	633.6 M	365.3 K	1.34	0.95	23.5 M	9.2 M	17.6 M	19.2 M	14.0 M	34.0 M	1.22	-1.52	-1.93	0.0	32.8 M	-48.8 M	27	33	100.0	100.0
376	1401/08/23	17,360	-1.98	23.4 M	13.5 K	0.02	0.03	1.7 M	10.1 M	16.9 M	23.4 M	13.8 M	34.2 M	-14.0	-1.37	-2.03	0.0	34.3 M	-48.8 M	14	1	100.0	100.0
377	1401/08/22	17,420	-1.97	87.8 M	50.4 K	0.05	0.12	4.4 M	17.9 M	16.8 M	87.8 M	29.1 M	32.2 M	-20.0	-1.63	-1.92	0.0	-195.3 M	-48.8 M	20	1	100.0	100.0
378	1401/08/21	17,650	-2.0	335.9 M	190.2 K	0.16	0.46	6.2 M	17.6 M	17.8 M	25.8 M	30.4 M	31.7 M	-4.15	-1.73	-1.79	0.0	-195.3 M	-48.8 M	54	13	100.0	100.0
379	1401/08/18	18,110	1.34	852.4 M	473.3 K	0.43	1.12	9.0 M	19.6 M	18.0 M	8.7 M	34.5 M	31.0 M	1.03	-1.76	-1.72	164.1 M	-195.3 M	-48.8 M	93	77	97.9	78.6
380	1401/08/17	17,900	1.99	1.1 B	632.1 K	0.65	1.62	19.5 M	21.8 M	20.0 M	16.0 M	43.0 M	34.9 M	1.22	-1.97	-1.74	7.6 M	-228.1 M	-57.0 M	58	70	100.0	99.3
381	1401/08/16	17,520	1.04	4.9 B	2.8 M	6.65	11.26	31.4 M	21.6 M	20.0 M	58.2 M	55.0 M	38.4 M	-1.85	-2.54	-1.92	-1.1 B	-229.7 M	-57.4 M	121	85	76.7	99.9
382	1401/08/15	17,320	-1.98	1.6 B	909.3 K	3.21	4.43	14.2 M	15.9 M	17.4 M	40.4 M	50.2 M	32.4 M	-2.85	-3.15	-1.86	0.0	0.0	0.0	111	39	100.0	100.0
383	1401/08/14	17,670	-2.0	2.0 B	1.1 M	18.32	7.38	21.2 M	19.9 M	18.1 M	73.0 M	67.8 M	31.1 M	-3.44	-3.41	-1.72	0.0	0.0	0.0	93	27	100.0	100.0
384	1401/08/11	17,690	-1.99	21.9 M	12.4 K	0.07	0.08	3.1 M	14.0 M	16.7 M	7.3 M	49.8 M	25.9 M	-2.33	-3.55	-1.55	0.0	0.0	-68.6 K	7	3	100.0	100.0
385	1401/08/10	17,700	-1.99	10.5 M	5.9 K	0.03	0.04	1.2 M	39.3 M	16.4 M	10.5 M	139.3 M	23.9 M	-9.0	-3.55	-1.45	0.0	0.0	-68.6 K	9	1	100.0	100.0
386	1401/08/09	17,800	-1.98	134.3 M	75.4 K	0.45	0.39	10.3 M	44.5 M	16.5 M	33.6 M	117.6 M	23.2 M	-3.25	-2.64	-1.4	0.0	0.0	-68.6 K	13	4	100.0	100.0
387	1401/08/08	18,070	-1.95	371.8 M	205.8 K	1.48	1.05	93.0 M	46.9 M	20.3 M	185.9 M	140.8 M	28.1 M	-2.0	-3.0	-1.38	0.0	0.0	-68.6 K	4	2	100.0	100.0
388	1401/08/07	18,080	-1.95	9.1 M	5.1 K	0.02	0.03	1.5 M	25.1 M	19.7 M	9.1 M	64.0 M	25.3 M	-6.0	-2.55	-1.28	0.0	0.0	-68.6 K	6	1	100.0	100.0
389	1401/08/04	18,440	-1.97	1.0 B	546.0 K	4.81	2.52	143.8 M	21.9 M	19.4 M	335.6 M	38.7 M	24.4 M	-2.33	-1.76	-1.25	0.0	0.0	-68.6 K	7	3	100.0	100.0
390	1401/08/03	18,540	-1.96	124.2 M	67.0 K	0.56	0.25	17.7 M	10.6 M	20.6 M	31.0 M	20.6 M	24.2 M	-1.75	-1.94	-1.17	0.0	0.0	-68.6 K	7	4	100.0	100.0
391	1401/08/02	18,570	-1.95	37.2 M	20.0 K	0.12	0.07	4.1 M	8.9 M	25.0 M	37.2 M	17.6 M	28.4 M	-9.0	-1.98	-1.14	0.0	0.0	-41.8 K	9	1	100.0	100.0
392	1401/08/01	18,640	-2.0	102.9 M	55.2 K	0.23	0.19	4.7 M	9.8 M	25.2 M	9.4 M	15.4 M	28.2 M	-2.0	-1.58	-1.12	0.0	0.0	-41.8 K	22	11	100.0	100.0
393	1401/07/30	19,020	-1.96	703.7 M	370.0 K	1.92	1.18	15.6 M	14.4 M	26.1 M	22.0 M	18.9 M	27.9 M	-1.41	-1.32	-1.07	0.0	0.0	-41.8 K	45	32	100.0	100.0
394	1401/07/27	19,150	-1.79	104.9 M	54.8 K	0.18	0.17	5.8 M	12.1 M	29.3 M	26.2 M	16.6 M	30.2 M	-4.5	-1.37	-1.03	0.0	0.0	-41.8 K	18	4	100.0	100.0
395	1401/07/26	19,250	-1.79	198.5 M	102.4 K	0.35	0.31	5.7 M	17.3 M	29.6 M	11.7 M	20.4 M	30.1 M	-2.06	-1.18	-1.02	0.0	0.0	-41.8 K	35	17	100.0	100.0
396	1401/07/25	19,600	-2.0	521.9 M	266.0 K	1.11	0.81	11.1 M	19.8 M	31.7 M	12.4 M	21.4 M	29.7 M	-1.12	-1.08	1.07	0.0	0.0	-41.8 K	47	42	100.0	100.0
397	1401/07/24	20,000	-1.96	855.2 M	427.6 K	2.75	1.38	40.7 M	23.6 M	33.2 M	27.6 M	25.0 M	29.5 M	1.48	-1.06	1.12	0.0	0.0	-41.8 K	21	31	100.0	100.0
398	1401/07/23	20,100	-1.95	232.9 M	114.8 K	0.83	0.37	6.3 M	18.5 M	32.2 M	11.1 M	23.8 M	29.2 M	-1.76	-1.28	1.1	0.0	0.0	-41.8 K	37	21	100.0	100.0
399	1401/07/20	20,800	-0.48	1.3 B	629.9 K	21.32	2.08	33.1 M	22.6 M	33.9 M	31.5 M	29.0 M	29.5 M	1.05	-1.29	1.15	0.0	-274.4 K	-41.8 K	39	41	100.0	100.0
400	1401/07/19	20,550	-1.91	47.7 M	23.2 K	0.53	0.07	9.5 M	6.5 M	33.9 M	15.9 M	8.3 M	28.9 M	-1.67	-1.28	1.17	0.0	-274.4 K	-41.8 K	5	3	100.0	100.0
401	1401/07/18	20,550	-1.91	513.8 K	250.0	0.0	0.0	513.8 K	7.5 M	32.8 M	513.8 K	9.0 M	27.0 M	1.0	-1.2	1.22	0.0	-274.4 K	-41.8 K	1	1	100.0	100.0
402	1401/07/17	20,550	-1.91	18.6 M	9.1 K	0.04	0.02	4.6 M	27.4 M	33.4 M	18.6 M	34.6 M	26.3 M	-4.0	-1.26	1.27	0.0	-274.4 K	-41.8 K	4	1	100.0	100.0
403	1401/07/16	20,600	-1.9	64.9 M	31.5 K	0.12	0.08	4.5 M	27.3 M	32.9 M	21.6 M	26.8 M	25.6 M	-4.77	1.02	1.29	-1.4 M	-274.4 K	-41.8 K	14	3	97.9	100.0
404	1401/07/12	20,750	-1.89	173.9 M	83.8 K	0.2	0.21	7.6 M	26.5 M	32.0 M	6.0 M	23.7 M	25.4 M	1.26	1.12	1.26	0.0	0.0	26.8 K	23	29	100.0	100.0
405	1401/07/11	20,900	-1.88	193.3 M	92.5 K	0.15	0.21	10.7 M	42.3 M	32.6 M	12.1 M	34.7 M	25.6 M	-1.12	1.22	1.27	0.0	0.0	26.8 K	18	16	100.0	100.0
406	1401/07/10	21,300	-1.84	1.7 B	779.0 K	1.48	1.86	92.2 M	60.0 M	33.0 M	138.3 M	46.9 M	26.6 M	-1.5	1.28	1.24	0.0	107.1 K	26.8 K	18	12	100.0	100.0
407	1401/07/09	21,300	-1.84	503.4 M	231.9 K	0.43	0.45	22.9 M	46.3 M	29.6 M	13.6 M	36.5 M	25.2 M	1.68	1.27	1.17	0.0	107.1 K	26.8 K	22	37	100.0	100.0
408	1401/07/06	21,550	0.0	196.9 M	89.8 K	0.14	0.17	9.0 M	45.6 M	35.0 M	9.4 M	37.6 M	30.4 M	-1.05	1.21	1.15	0.0	107.1 K	-1.1 M	22	21	100.0	100.0
409	1401/07/04	21,650	1.88	1.9 B	877.3 K	1.68	1.56	75.6 M	55.8 M	35.6 M	45.0 M	44.7 M	30.5 M	1.68	1.25	1.17	0.0	107.1 K	-1.1 M	25	42	100.0	100.0
410	1401/07/02	21,250	-1.85	2.4 B	1.1 M	3.15	1.89	100.3 M	44.9 M	34.4 M	80.3 M	42.9 M	30.8 M	1.25	1.05	1.12	535.5 K	107.1 K	-1.1 M	24	30	100.0	100.0
411	1401/06/30	21,650	-1.81	653.1 M	301.6 K	0.86	0.46	22.5 M	32.2 M	35.0 M	26.1 M	27.8 M	31.9 M	-1.16	1.16	1.1	0.0	0.0	5.8 M	29	25	100.0	100.0
412	1401/06/29	22,000	-1.79	685.9 M	311.3 K	1.05	0.46	24.5 M	31.8 M	35.2 M	18.5 M	23.8 M	32.8 M	1.32	1.34	1.07	0.0	0.0	16.4 M	28	37	100.0	100.0
413	1401/06/28	22,400	-1.97	1.6 B	699.6 K	3.97	0.88	68.1 M	31.6 M	34.2 M	58.0 M	24.1 M	34.3 M	1.17	1.31	-1.0	0.0	0.0	16.4 M	23	27	100.0	100.0
414	1401/06/27	22,600	-1.95	391.2 M	171.5 K	0.71	0.22	17.0 M	20.3 M	40.4 M	27.9 M	15.7 M	39.6 M	-1.64	1.29	1.02	0.0	0.0	16.4 M	23	14	100.0	100.0
415	1401/06/23	22,900	-0.22	732.3 M	317.4 K	1.16	0.4	33.3 M	25.1 M	39.9 M	17.4 M	17.5 M	39.3 M	1.91	1.44	1.02	0.0	0.0	16.3 M	22	42	100.0	100.0
416	1401/06/22	22,950	-1.71	596.9 M	260.2 K	0.87	0.32	20.6 M	22.8 M	39.5 M	12.7 M	16.6 M	40.4 M	1.62	1.38	-1.02	0.0	0.0	16.3 M	29	47	100.0	100.0
417	1401/06/21	23,000	-1.92	92.7 M	40.3 K	0.11	0.05	9.3 M	26.6 M	39.2 M	9.3 M	18.0 M	40.6 M	1.0	1.48	-1.04	0.0	0.0	17.4 M	10	10	100.0	100.0
418	1401/06/20	23,200	-1.9	211.9 M	91.3 K	0.21	0.1	13.2 M	27.2 M	39.4 M	13.2 M	18.3 M	39.8 M	1.0	1.49	-1.01	0.0	0.0	32.3 M	16	16	100.0	100.0
419	1401/06/19	23,550	-1.87	1.2 B	498.1 K	1.1	0.54	33.7 M	25.2 M	38.1 M	25.6 M	19.2 M	39.1 M	1.31	1.32	-1.02	0.0	0.0	32.3 M	35	46	100.0	100.0
420	1401/06/16	24,000	1.91	1.1 B	474.5 K	0.99	0.53	22.3 M	24.4 M	36.0 M	15.2 M	18.2 M	38.6 M	1.47	1.34	-1.07	0.0	0.0	32.3 M	51	75	100.0	100.0
421	1401/06/15	23,550	1.95	916.8 M	389.5 K	0.78	0.44	43.7 M	26.1 M	36.5 M	18.3 M	22.2 M	40.3 M	2.38	1.18	-1.1	0.0	0.0	32.3 M	21	50	100.0	100.0
422	1401/06/14	23,150	1.98	1.0 B	439.2 K	0.51	0.5	24.8 M	22.0 M	36.2 M	17.8 M	24.8 M	41.5 M	1.39	-1.13	-1.15	0.0	0.0	32.3 M	41	57	100.0	100.0
423	1401/06/13	22,700	1.79	795.6 M	350.6 K	0.39	0.4	15.3 M	36.1 M	35.3 M	22.7 M	42.0 M	41.2 M	-1.49	-1.16	-1.17	0.0	-4.6 M	32.3 M	52	35	100.0	100.0
424	1401/06/12	22,750	1.79	1.4 B	619.7 K	0.6	0.71	27.7 M	39.5 M	36.3 M	19.5 M	41.0 M	42.2 M	1.42	-1.04	-1.16	0.0	-4.6 M	32.3 M	50	71	100.0	100.0
425	1401/06/09	22,300	-1.98	1.3 B	599.8 K	0.46	0.69	29.8 M	40.9 M	36.3 M	40.6 M	47.6 M	43.3 M	-1.36	-1.16	-1.2	0.0	-4.6 M	32.3 M	45	33	100.0	100.0
426	1401/06/08	22,600	-1.95	1.1 B	496.2 K	0.34	0.59	16.4 M	47.8 M	36.0 M	35.3 M	54.0 M	43.4 M	-2.16	-1.13	-1.2	0.0	23.2 M	32.3 M	69	32	100.0	100.0
427	1401/06/07	23,050	1.77	5.1 B	2.2 M	1.91	2.99	95.5 M	50.4 M	37.3 M	83.4 M	53.7 M	43.6 M	1.15	-1.06	-1.17	-23.1 M	65.7 M	32.3 M	53	61	99.5	100.0
428	1401/06/06	22,800	-1.3	1.2 B	523.0 K	0.31	0.74	30.4 M	36.8 M	34.0 M	23.7 M	47.7 M	40.5 M	1.28	-1.29	-1.19	0.0	70.3 M	33.4 M	39	50	100.0	100.0
429	1401/06/05	22,750	0.22	3.0 B	1.3 M	0.91	2.02	37.3 M	56.6 M	34.1 M	42.5 M	71.1 M	41.5 M	-1.14	-1.26	-1.22	0.0	70.0 M	33.4 M	81	71	100.0	100.0
430	1401/06/02	22,700	1.79	4.4 B	1.9 M	1.65	3.5	65.1 M	57.0 M	33.7 M	74.1 M	76.8 M	41.4 M	-1.14	-1.35	-1.23	139.0 M	69.7 M	33.4 M	67	57	100.0	96.8
431	1401/06/01	22,300	1.83	2.8 B	1.3 M	1.2	2.56	32.8 M	49.7 M	31.0 M	42.7 M	71.6 M	38.3 M	-1.3	-1.44	-1.24	212.6 M	41.9 M	26.5 M	86	61	100.0	92.5
432	1401/05/31	21,900	1.86	1.7 B	754.7 K	0.72	1.54	20.4 M	49.7 M	30.2 M	61.2 M	63.4 M	35.9 M	-3.0	-1.27	-1.19	0.0	3.9 M	15.9 M	81	27	100.0	100.0
433	1401/05/30	21,950	0.23	6.8 B	3.1 M	5.54	8.52	482.9 M	59.0 M	31.1 M	164.9 M	52.2 M	32.6 M	2.93	1.13	-1.05	-1.4 M	63.3 M	15.9 M	14	41	100.0	100.0
434	1401/05/29	21,650	-1.81	199.7 M	92.2 K	0.12	0.23	6.8 M	23.9 M	21.3 M	13.3 M	24.8 M	23.7 M	-1.95	-1.04	-1.11	-1.4 M	63.6 M	12.9 M	29	15	99.3	100.0
435	1401/05/26	22,050	-1.78	1.2 B	557.5 K	0.85	1.34	27.3 M	23.2 M	22.6 M	41.0 M	25.8 M	24.7 M	-1.5	-1.11	-1.09	0.0	64.0 M	-4.5 M	45	30	100.0	100.0
436	1401/05/25	22,400	-1.97	1.6 B	734.7 K	1.39	1.68	26.6 M	22.4 M	22.7 M	23.9 M	24.2 M	24.5 M	1.11	-1.08	-1.08	22.4 M	64.0 M	8.3 M	62	68	100.0	98.6
437	1401/05/24	22,850	1.78	1.5 B	677.6 K	1.38	1.51	36.0 M	21.3 M	23.8 M	21.6 M	24.6 M	24.0 M	1.67	-1.16	-1.01	297.1 M	59.5 M	2.2 M	43	58	100.0	80.8
438	1401/05/23	22,450	1.81	1.7 B	776.4 K	2.16	1.73	19.8 M	17.9 M	23.1 M	23.9 M	23.2 M	23.6 M	-1.21	-1.3	-1.02	0.0	87.3 K	-12.6 M	88	73	100.0	100.0
439	1401/05/22	22,300	-0.67	2.4 B	1.1 M	4.15	2.29	18.2 M	17.8 M	24.4 M	26.5 M	24.6 M	22.7 M	-1.46	-1.38	1.07	436.6 K	87.3 K	3.0 M	131	90	100.0	100.0
440	1401/05/19	22,050	-1.78	26.5 M	12.0 K	0.03	0.02	5.3 M	20.7 M	27.3 M	13.2 M	25.0 M	22.9 M	-2.5	-1.21	1.19	0.0	0.0	15.0 M	5	2	100.0	100.0
441	1401/05/18	22,200	-1.99	225.8 M	101.7 K	0.29	0.17	18.8 M	22.5 M	27.3 M	37.6 M	28.8 M	22.3 M	-2.0	-1.28	1.22	0.0	0.0	15.0 M	12	6	100.0	100.0
442	1401/05/15	22,650	-1.95	1.1 B	476.5 K	1.82	0.84	15.6 M	22.7 M	29.1 M	16.9 M	28.2 M	22.5 M	-1.08	-1.24	1.29	0.0	0.0	60.0 M	69	64	100.0	100.0
443	1401/05/12	22,950	-1.92	290.6 M	126.6 K	0.54	0.22	36.3 M	26.1 M	30.1 M	290.6 M	36.2 M	22.5 M	-8.0	-1.39	1.34	0.0	0.0	77.0 M	8	1	100.0	100.0
444	1401/05/11	23,400	-1.89	1.4 B	587.3 K	4.96	0.99	27.0 M	25.1 M	30.2 M	29.2 M	32.8 M	22.1 M	-1.09	-1.31	1.37	0.0	0.0	77.0 M	51	47	100.0	100.0
445	1401/05/10	23,850	-3.83	1.4 B	586.6 K	270.04	0.94	25.9 M	22.8 M	30.7 M	41.2 M	36.3 M	21.5 M	-1.59	-1.59	1.43	0.0	0.0	77.0 M	54	34	100.0	100.0
446	1401/05/09	24,350	-1.81	5.0 M	2.0 K	0.06	0.0	5.0 M	2.9 M	31.2 M	5.0 M	4.4 M	21.5 M	1.0	-1.5	1.45	0.0	0.0	77.0 M	1	1	100.0	100.0
447	1401/05/08	24,350	-1.81	7.6 M	3.1 K	0.02	0.0	1.9 M	12.5 M	31.8 M	3.8 M	9.6 M	21.7 M	-2.0	1.31	1.47	0.0	0.0	77.0 M	4	2	100.0	100.0
448	1401/05/05	24,350	-1.81	535.7 K	220.0	0.0	0.0	535.7 K	22.9 M	31.9 M	535.7 K	15.9 M	21.5 M	1.0	1.44	1.48	0.0	0.0	77.0 M	1	1	100.0	100.0
449	1401/05/04	24,350	-1.81	1.1 M	455.0	0.0	0.0	554.0 K	19.7 M	32.6 M	1.1 M	17.9 M	21.6 M	-2.0	1.1	1.51	0.0	-12.2 M	77.0 M	2	1	100.0	100.0
450	1401/05/03	24,350	-1.81	12.2 M	5.0 K	0.01	0.01	12.2 M	22.7 M	32.7 M	12.2 M	21.3 M	21.8 M	1.0	1.07	1.5	0.0	-81.8 M	77.0 M	1	1	100.0	100.0
451	1401/05/02	24,700	-1.98	428.3 M	173.1 K	0.21	0.24	15.3 M	23.8 M	32.9 M	10.2 M	23.1 M	22.1 M	1.5	1.03	1.49	0.0	-30.6 M	77.0 M	28	42	100.0	100.0
452	1401/05/01	25,200	-1.95	1.7 B	669.6 K	0.77	0.91	27.7 M	27.5 M	33.1 M	19.0 M	23.8 M	22.3 M	1.46	1.16	1.49	0.0	-50.5 M	77.0 M	61	89	100.0	100.0
453	1401/04/29	25,250	-1.94	1.9 B	721.8 K	0.82	0.95	16.2 M	26.5 M	31.6 M	21.2 M	23.8 M	22.4 M	-1.31	1.11	1.41	-60.9 M	-50.5 M	77.0 M	93	74	81.2	84.4
454	1401/04/28	25,750	1.98	1.7 B	674.4 K	0.63	0.9	36.5 M	31.0 M	33.2 M	35.4 M	22.4 M	23.0 M	1.03	1.39	1.44	-348.3 M	24.2 M	80.1 M	38	49	79.9	100.0
455	1401/04/26	25,250	1.81	2.3 B	926.6 K	0.89	1.23	26.7 M	33.0 M	31.3 M	30.1 M	22.3 M	21.9 M	-1.13	1.48	1.43	256.0 M	142.0 M	97.5 M	84	66	95.7	84.8
456	1401/04/25	25,200	1.82	2.8 B	1.1 M	1.04	1.64	38.1 M	33.0 M	31.2 M	21.1 M	20.4 M	21.8 M	1.81	1.62	1.43	-99.5 M	90.8 M	84.7 M	72	135	96.5	100.0
457	1401/04/22	24,550	0.82	2.2 B	872.1 K	0.89	1.24	23.5 M	35.2 M	30.2 M	19.8 M	21.2 M	21.9 M	1.18	1.66	1.38	0.0	290.5 M	89.6 M	92	109	100.0	100.0
458	1401/04/21	24,400	1.88	1.9 B	800.1 K	0.91	1.2	37.5 M	38.6 M	31.0 M	15.7 M	20.7 M	22.5 M	2.38	1.87	1.38	313.1 M	358.6 M	84.2 M	52	104	100.0	83.9
459	1401/04/20	24,050	1.91	3.8 B	1.6 M	2.16	2.55	42.0 M	38.7 M	30.1 M	27.0 M	21.7 M	23.1 M	1.55	1.79	1.3	240.5 M	296.0 M	68.6 M	90	131	100.0	93.6
460	1401/04/18	23,600	1.94	1.9 B	800.3 K	0.97	1.38	25.9 M	36.8 M	28.8 M	16.8 M	18.9 M	22.3 M	1.53	1.94	1.29	0.0	247.9 M	56.5 M	73	112	100.0	100.0
461	1401/04/15	23,150	1.98	3.4 B	1.5 M	2.42	2.94	50.5 M	39.0 M	29.0 M	25.9 M	22.2 M	22.8 M	1.95	1.76	1.27	898.8 M	247.9 M	56.5 M	68	98	100.0	73.8
462	1401/04/14	22,700	1.79	565.3 M	249.0 K	0.42	0.48	31.4 M	36.8 M	27.1 M	7.5 M	21.5 M	22.5 M	4.19	1.71	1.2	340.5 M	68.1 M	11.6 M	18	30	100.0	39.8
463	1401/04/13	22,300	1.83	670.7 M	300.8 K	0.46	0.6	37.3 M	36.9 M	26.6 M	17.7 M	22.3 M	22.8 M	2.11	1.66	1.17	0.0	0.0	-11.1 M	18	38	100.0	100.0
464	1401/04/12	22,100	1.84	1.8 B	816.3 K	1.34	1.76	35.7 M	39.7 M	26.2 M	18.4 M	22.6 M	22.9 M	1.94	1.75	1.14	0.0	0.0	-11.1 M	50	97	100.0	100.0
465	1401/04/11	21,700	1.88	2.7 B	1.3 M	3.02	3.1	33.4 M	39.8 M	25.5 M	28.5 M	25.5 M	23.4 M	1.17	1.56	1.09	0.0	0.0	-11.1 M	82	96	100.0	100.0
466	1401/04/08	21,300	1.91	936.9 M	439.9 K	1.16	0.99	66.9 M	46.1 M	24.7 M	26.8 M	25.6 M	23.0 M	2.5	1.8	1.07	0.0	0.0	-8.2 M	14	35	100.0	100.0
467	1401/04/07	21,100	1.93	256.5 M	121.5 K	0.24	0.24	28.5 M	38.2 M	25.4 M	12.2 M	23.2 M	23.7 M	2.33	1.64	1.07	0.0	0.0	-8.2 M	9	21	100.0	100.0
468	1401/04/06	21,300	1.91	1.3 B	649.1 K	1.03	1.33	58.4 M	26.4 M	26.0 M	21.3 M	23.3 M	24.2 M	2.74	1.13	1.07	0.0	0.0	-8.2 M	23	63	100.0	100.0
469	1401/04/05	20,850	-1.88	1.2 B	578.9 K	0.98	1.14	34.5 M	26.0 M	24.5 M	31.0 M	26.8 M	22.6 M	1.11	-1.03	1.08	0.0	0.0	-8.2 M	35	39	100.0	100.0
470	1401/04/04	21,250	-1.85	636.3 M	299.4 K	0.41	0.51	45.4 M	20.7 M	25.0 M	48.9 M	21.6 M	22.7 M	-1.08	-1.04	1.1	0.0	0.0	-8.2 M	14	13	100.0	100.0
471	1401/04/01	21,650	-1.81	525.0 M	242.5 K	0.35	0.37	22.8 M	20.8 M	26.2 M	15.0 M	22.0 M	21.3 M	1.52	-1.05	1.23	0.0	427.0	-7.6 M	23	35	100.0	100.0
472	1401/03/31	21,600	-1.59	1.8 B	804.4 K	1.11	1.29	15.7 M	20.0 M	25.4 M	20.8 M	22.8 M	20.9 M	-1.33	-1.14	1.22	0.0	427.0	-7.6 M	113	85	100.0	100.0
473	1401/03/30	22,050	1.85	2.7 B	1.2 M	2.44	2.11	34.7 M	23.7 M	26.7 M	32.6 M	24.8 M	20.6 M	1.06	-1.05	1.3	0.0	-21.7 M	-10.6 M	77	82	100.0	100.0
474	1401/03/29	21,700	1.64	842.2 M	388.5 K	0.72	0.68	10.0 M	19.3 M	26.3 M	10.1 M	22.0 M	19.6 M	-1.01	-1.14	1.34	0.0	-21.7 M	782.1 K	84	83	100.0	100.0
475	1401/03/28	21,500	-1.15	2.2 B	1.0 M	3.1	1.95	25.2 M	24.4 M	28.3 M	27.7 M	24.9 M	20.1 M	-1.1	-1.02	1.41	2.1 K	-21.7 M	10.4 M	88	80	100.0	100.0
476	1401/03/25	21,400	-1.83	67.1 M	31.4 K	0.09	0.06	3.9 M	23.6 M	28.9 M	33.6 M	23.4 M	19.5 M	-8.5	1.01	1.48	0.0	-21.7 M	21.4 M	17	2	100.0	100.0
477	1401/03/24	21,750	-1.81	2.0 B	934.8 K	3.65	1.71	32.1 M	25.3 M	30.0 M	29.5 M	23.3 M	19.7 M	1.09	1.09	1.53	-108.7 M	-21.7 M	21.4 M	60	69	94.7	100.0
478	1401/03/23	21,950	-1.79	227.9 M	103.8 K	0.44	0.19	9.1 M	20.8 M	27.2 M	20.7 M	18.7 M	18.7 M	-2.27	1.11	1.45	0.0	-22.8 M	26.8 M	25	11	100.0	100.0
479	1401/03/22	22,400	-1.54	1.3 B	599.4 K	5.15	1.11	28.5 M	22.3 M	28.0 M	18.1 M	18.3 M	18.4 M	1.57	1.22	1.52	0.0	-22.8 M	34.6 M	47	74	100.0	100.0
480	1401/03/17	22,300	-1.98	2.9 M	1.3 K	0.01	0.0	1.4 M	17.1 M	28.2 M	2.9 M	18.4 M	17.9 M	-2.0	-1.08	1.57	0.0	-22.8 M	50.5 M	2	1	100.0	100.0
481	1401/03/16	22,350	-1.97	45.6 M	20.4 K	0.06	0.04	7.6 M	19.4 M	27.5 M	22.8 M	21.5 M	17.6 M	-3.0	-1.11	1.56	0.0	-10.9 M	60.6 M	6	2	100.0	100.0
482	1401/03/11	22,800	-1.94	1.3 B	555.9 K	1.04	0.95	21.8 M	30.9 M	27.8 M	19.2 M	26.7 M	17.2 M	1.13	1.16	1.61	-114.0 M	-10.9 M	64.8 M	53	66	91.0	100.0
483	1401/03/10	22,800	-1.94	4.1 M	1.8 K	0.0	0.0	681.0 K	33.2 M	26.1 M	2.0 M	28.3 M	16.8 M	-3.0	1.18	1.56	0.0	11.8 M	70.5 M	6	2	100.0	100.0
484	1401/03/09	22,800	-1.94	5.9 M	2.6 K	0.0	0.0	1.5 M	30.1 M	24.3 M	5.9 M	21.7 M	16.4 M	-4.0	1.39	1.48	0.0	11.8 M	70.5 M	4	1	100.0	100.0
485	1401/03/08	23,050	-1.91	281.6 M	122.2 K	0.11	0.17	35.2 M	31.9 M	23.4 M	222.2 M	22.8 M	16.1 M	-6.31	1.4	1.45	59.4 M	11.8 M	70.5 M	8	1	100.0	78.9
486	1401/03/07	23,250	-1.9	2.7 B	1.1 M	0.92	1.66	42.9 M	33.7 M	22.2 M	30.9 M	20.4 M	16.1 M	1.39	1.65	1.38	0.0	2.3 M	54.6 M	62	86	100.0	100.0
487	1401/02/31	23,800	-1.24	3.3 B	1.4 M	1.42	2.1	30.6 M	28.1 M	20.4 M	25.6 M	18.5 M	15.1 M	1.19	1.52	1.36	-597.2 K	2.3 M	54.7 M	109	130	100.0	100.0
488	1401/02/28	24,000	0.21	763.7 M	316.9 K	0.32	0.44	15.0 M	28.1 M	18.4 M	7.3 M	16.7 M	14.2 M	2.04	1.68	1.3	0.0	-9.6 M	53.4 M	51	104	100.0	100.0
489	1401/02/27	23,950	1.91	2.3 B	978.1 K	1.16	1.1	36.6 M	30.1 M	18.1 M	26.9 M	17.9 M	14.6 M	1.36	1.68	1.24	0.0	35.9 M	106.0 M	64	87	100.0	100.0
490	1401/02/26	23,750	1.93	4.3 B	1.8 M	3.54	2.27	38.7 M	30.3 M	18.5 M	17.2 M	16.4 M	15.5 M	2.25	1.85	1.19	11.9 M	74.4 M	105.1 M	111	249	100.0	99.7
491	1401/02/25	22,950	-1.08	3.8 B	1.6 M	5.23	2.23	20.8 M	27.1 M	17.3 M	17.5 M	15.5 M	15.4 M	1.19	1.74	1.12	0.0	116.0 M	104.5 M	182	216	100.0	100.0
492	1401/02/24	23,200	1.98	507.1 M	218.6 K	0.54	0.3	74.6 M	55.5 M	16.7 M	11.5 M	15.7 M	15.2 M	6.47	3.54	1.1	-59.7 M	116.0 M	104.5 M	6	44	88.2	100.0
493	1401/02/21	22,750	1.79	577.1 M	253.7 K	0.63	0.35	33.9 M	23.6 M	16.5 M	10.9 M	15.7 M	15.4 M	3.11	1.5	1.07	227.5 M	127.9 M	107.4 M	17	32	100.0	60.6
494	1401/02/20	22,350	1.82	645.2 M	288.7 K	0.72	0.41	107.5 M	24.4 M	16.3 M	14.6 M	15.4 M	15.5 M	7.36	1.58	1.05	192.2 M	113.7 M	96.1 M	6	31	100.0	70.2
495	1401/02/19	22,000	1.85	422.5 M	192.0 K	0.47	0.28	70.4 M	23.0 M	15.9 M	11.2 M	13.6 M	15.5 M	6.26	1.7	1.03	220.0 M	138.7 M	86.5 M	6	18	100.0	47.9
496	1401/02/17	21,600	1.89	1.3 B	599.3 K	1.43	0.9	49.8 M	19.4 M	15.7 M	24.0 M	12.5 M	15.6 M	2.08	1.55	1.01	0.0	135.0 M	75.5 M	26	54	100.0	100.0
497	1401/02/12	21,200	1.92	1.5 B	702.8 K	1.77	1.12	11.2 M	18.2 M	15.1 M	14.0 M	10.8 M	15.3 M	-1.25	1.69	-1.01	0.0	152.0 M	75.5 M	133	106	100.0	100.0
498	1401/02/11	20,850	1.96	464.4 M	222.7 K	0.42	0.36	77.4 M	18.4 M	15.3 M	9.1 M	9.9 M	15.4 M	8.54	1.86	-1.0	156.4 M	152.0 M	75.5 M	6	34	100.0	66.3
499	1401/02/10	20,450	1.79	591.4 M	289.2 K	0.47	0.48	42.2 M	14.5 M	15.1 M	5.4 M	10.8 M	15.5 M	7.85	1.34	-1.03	317.0 M	120.8 M	67.6 M	14	51	100.0	46.4
500	1401/02/07	20,140	1.97	451.0 M	224.0 K	0.28	0.38	10.7 M	13.3 M	14.8 M	5.7 M	11.6 M	15.9 M	1.89	1.14	-1.07	201.4 M	57.4 M	51.8 M	42	44	100.0	55.3
501	1401/01/31	19,800	1.8	1.3 B	658.7 K	0.85	1.18	31.7 M	13.5 M	14.9 M	12.9 M	13.4 M	16.2 M	2.45	1.0	-1.09	85.4 M	-34.6 M	41.7 M	41	94	100.0	93.4
502	1401/01/30	19,550	-1.01	1.1 B	590.3 K	0.67	1.11	10.3 M	11.6 M	14.4 M	11.5 M	12.8 M	16.4 M	-1.12	-1.1	-1.14	0.0	-51.6 M	37.4 M	112	100	100.0	100.0
503	1401/01/29	19,650	-2.0	1.7 B	885.3 K	0.91	1.74	11.4 M	11.6 M	14.7 M	12.6 M	13.1 M	16.8 M	-1.1	-1.13	-1.14	0.0	-56.9 M	37.4 M	153	139	100.0	100.0
504	1401/01/28	20,100	1.77	1.4 B	707.7 K	0.41	1.5	12.9 M	12.4 M	15.4 M	11.7 M	13.5 M	18.0 M	1.1	-1.09	-1.16	0.0	153.8 M	37.4 M	110	121	100.0	100.0
505	1401/01/27	20,000	-0.5	2.4 B	1.2 M	0.81	2.92	13.3 M	16.4 M	15.6 M	17.5 M	17.7 M	18.7 M	-1.31	-1.08	-1.2	-258.6 M	150.0 M	37.4 M	159	136	89.1	100.0
506	1401/01/24	20,100	-1.95	958.3 M	476.3 K	0.34	1.22	9.5 M	16.8 M	16.0 M	9.3 M	17.9 M	18.9 M	1.02	-1.06	-1.19	442.2 K	201.7 M	50.4 M	101	103	100.0	100.0
507	1401/01/23	20,050	-1.72	2.3 B	1.1 M	0.9	3.32	10.9 M	17.3 M	16.5 M	13.3 M	19.4 M	20.3 M	-1.22	-1.12	-1.23	-26.3 M	201.6 M	50.3 M	207	171	98.8	100.0
508	1401/01/22	20,400	2.0	2.8 B	1.4 M	1.44	5.16	14.6 M	19.3 M	17.9 M	14.8 M	21.5 M	22.5 M	-1.02	-1.11	-1.26	1.1 B	206.7 M	51.8 M	193	119	100.0	62.6
509	1401/01/21	20,350	1.75	8.8 B	4.4 M	51.93	90.94	23.7 M	21.1 M	18.9 M	23.0 M	23.5 M	24.7 M	1.03	-1.12	-1.31	-19.0 M	-4.0 M	-879.5 K	370	382	99.8	100.0
510	1401/01/20	19,700	-1.99	97.4 M	49.4 K	0.65	1.08	7.5 M	9.4 M	9.7 M	97.4 M	31.4 M	34.8 M	-13.0	-3.34	-3.58	0.0	-202.0 K	72.1 K	13	1	100.0	100.0
511	1401/01/17	19,900	-1.97	264.4 M	132.9 K	2.5	3.36	7.3 M	9.4 M	9.8 M	37.8 M	28.5 M	32.6 M	-5.14	-3.04	-3.33	0.0	-202.0 K	72.1 K	36	7	100.0	100.0
512	1401/01/16	20,200	-3.81	409.5 M	202.7 K	14.23	6.86	15.1 M	8.5 M	10.3 M	24.1 M	25.6 M	31.5 M	-1.59	-3.01	-3.07	-1.0 M	-202.0 K	72.1 K	27	17	99.8	100.0
513	1401/01/15	20,650	-1.9	48.6 M	23.5 K	2.36	0.8	6.1 M	3.3 M	9.1 M	48.6 M	29.3 M	34.4 M	-8.0	-9.0	-3.77	0.0	0.0	122.6 K	8	1	100.0	100.0
514	1401/01/14	20,650	-1.9	29.0 M	14.0 K	1.77	0.48	4.8 M	2.7 M	9.3 M	29.0 M	20.5 M	34.3 M	-6.0	-7.6	-3.69	0.0	0.0	122.6 K	6	1	100.0	100.0
515	1401/01/10	20,650	-1.9	18.7 M	9.1 K	1.41	0.31	3.7 M	2.3 M	9.1 M	18.7 M	16.2 M	34.4 M	-5.0	-7.0	-3.77	0.0	0.0	122.6 K	5	1	100.0	100.0
516	1401/01/09	20,300	-3.79	32.2 M	15.9 K	4.36	0.5	1.9 M	2.0 M	8.7 M	32.2 M	13.2 M	33.5 M	-17.0	-6.6	-3.83	0.0	0.0	122.6 K	17	1	100.0	100.0
517	1401/01/07	20,700	-1.9	18.1 M	8.7 K	2.68	0.28	2.0 M	2.1 M	9.0 M	18.1 M	7.5 M	32.4 M	-9.0	-3.6	-3.6	0.0	0.0	122.6 K	9	1	100.0	100.0
518	1401/01/06	20,700	-1.9	4.6 M	2.2 K	0.03	0.07	4.6 M	2.6 M	9.1 M	4.6 M	5.6 M	31.4 M	1.0	-2.17	-3.45	0.0	0.0	122.6 K	1	1	100.0	100.0
519	1400/12/28	20,700	-1.9	7.6 M	3.7 K	0.04	0.12	2.5 M	20.6 M	9.0 M	7.6 M	53.2 M	31.4 M	-3.0	-2.59	-3.49	0.0	0.0	122.6 K	3	1	100.0	100.0
520	1400/12/25	20,700	-1.9	3.3 M	1.6 K	0.02	0.05	1.1 M	20.9 M	9.0 M	3.3 M	52.8 M	31.3 M	-3.0	-2.53	-3.49	0.0	0.0	122.6 K	3	1	100.0	100.0
521	1400/12/24	20,700	-1.9	4.2 M	2.0 K	0.02	0.05	2.1 M	21.1 M	8.7 M	4.2 M	53.4 M	31.6 M	-2.0	-2.53	-3.61	0.0	0.0	122.6 K	2	1	100.0	100.0
522	1400/12/23	20,700	-1.9	14.1 M	6.8 K	0.08	0.14	3.5 M	17.7 M	8.7 M	7.0 M	56.2 M	36.3 M	-2.0	-3.18	-4.18	0.0	0.0	-406.2 K	4	2	100.0	100.0
523	1400/12/11	21,050	-3.0	875.2 M	415.8 K	28.77	5.26	27.3 M	17.5 M	8.2 M	72.9 M	62.8 M	20.7 M	-2.67	-3.59	-2.51	0.0	490.4 K	-11.4 M	32	12	100.0	100.0
524	1400/12/09	21,050	-3.0	1.3 M	628.0	0.04	0.0	661.0 K	4.9 M	8.7 M	1.3 M	29.8 M	14.8 M	-2.0	-6.1	-1.69	0.0	490.4 K	-11.8 M	2	1	100.0	100.0
525	1400/12/08	21,050	-3.0	13.0 M	6.2 K	0.44	0.03	4.3 M	4.4 M	9.6 M	13.0 M	19.7 M	17.1 M	-3.0	-4.43	-1.79	0.0	490.4 K	-23.8 M	3	1	100.0	100.0
526	1400/12/07	20,700	-4.83	51.9 M	25.1 K	2.39	0.13	4.0 M	4.2 M	12.4 M	51.9 M	16.3 M	18.9 M	-13.0	-3.82	-1.52	0.0	490.4 K	-34.6 M	13	1	100.0	100.0
527	1400/12/04	21,100	-2.99	2.5 M	1.2 K	0.11	0.01	613.0 K	4.4 M	12.6 M	0.0	12.0 M	19.1 M	0.0	-2.72	-1.52	2.5 M	490.4 K	-37.0 M	4	0	100.0	0.0
528	1400/12/03	21,150	-2.98	83.0 M	39.2 K	5.38	0.19	9.2 M	4.8 M	12.3 M	41.5 M	11.6 M	19.9 M	-4.5	-2.4	-1.61	0.0	0.0	-38.3 M	9	2	100.0	100.0
529	1400/12/02	21,150	-2.98	9.9 M	4.7 K	0.49	0.02	1.4 M	3.9 M	12.2 M	2.5 M	8.6 M	19.6 M	-1.75	-2.22	-1.6	0.0	0.0	-39.5 M	7	4	100.0	100.0
530	1400/12/01	21,150	-2.98	1.6 M	746.0	0.07	0.0	788.9 K	4.6 M	12.2 M	788.9 K	16.9 M	19.8 M	1.0	-3.67	-1.63	0.0	0.0	-42.0 M	2	2	100.0	100.0
531	1400/11/25	21,150	-2.98	13.9 M	6.6 K	0.3	0.02	4.6 M	3.8 M	12.8 M	13.9 M	19.8 M	21.0 M	-3.0	-5.17	-1.63	0.0	0.0	-50.8 M	3	1	100.0	100.0
532	1400/11/24	21,150	-2.98	7.5 M	3.6 K	0.16	0.01	2.5 M	4.5 M	13.2 M	7.5 M	22.9 M	22.4 M	-3.0	-5.1	-1.7	0.0	0.0	-50.9 M	3	1	100.0	100.0
533	1400/11/23	21,200	-2.97	44.4 M	20.9 K	1.18	0.05	8.9 M	4.3 M	14.1 M	44.4 M	20.9 M	22.7 M	-5.0	-4.91	-1.61	0.0	0.0	-58.3 M	5	1	100.0	100.0
534	1400/11/13	21,200	-2.97	33.9 M	16.0 K	1.07	0.04	3.8 M	3.6 M	14.9 M	33.9 M	17.1 M	23.4 M	-9.0	-4.73	-1.56	0.0	0.0	-71.1 M	9	1	100.0	100.0
535	1400/11/12	21,200	-2.97	18.8 M	8.9 K	0.61	0.02	1.7 M	3.4 M	14.8 M	9.4 M	14.4 M	23.5 M	-5.5	-4.18	-1.58	0.0	0.0	-71.4 M	11	2	100.0	100.0
536	1400/11/11	21,300	-2.96	124.1 M	58.3 K	2.28	0.13	5.4 M	3.6 M	14.7 M	24.8 M	15.4 M	23.3 M	-4.6	-4.3	-1.58	0.0	0.0	-72.1 M	23	5	100.0	100.0
537	1400/11/05	20,900	-4.78	8.5 M	4.1 K	0.05	0.01	1.4 M	5.3 M	14.6 M	4.2 M	38.6 M	22.3 M	-3.0	-7.29	-1.53	0.0	-2.1 M	-72.6 M	6	2	100.0	100.0
538	1400/11/04	21,300	-2.96	3.1 M	1.5 K	0.01	0.0	1.0 M	6.1 M	14.5 M	3.1 M	12.4 M	22.2 M	-3.0	-2.02	-1.53	0.0	-45.9 M	-79.3 M	3	1	100.0	100.0
539	1400/11/03	21,300	-2.96	4.0 M	1.9 K	0.0	0.0	1.3 M	10.5 M	14.5 M	4.0 M	14.6 M	21.3 M	-3.0	-1.39	-1.46	0.0	-47.8 M	-74.9 M	3	1	100.0	100.0
540	1400/11/02	21,300	-2.96	14.6 M	6.8 K	0.01	0.01	1.8 M	10.9 M	14.9 M	14.6 M	17.1 M	20.9 M	-8.0	-1.57	-1.4	0.0	-95.8 M	-80.1 M	8	1	100.0	100.0
541	1400/10/29	21,150	-4.94	239.8 M	113.4 K	0.16	0.18	7.9 M	14.1 M	15.2 M	119.9 M	19.0 M	20.8 M	-15.17	-1.34	-1.37	-10.6 M	-139.0 M	-80.9 M	29	2	95.6	100.0
542	1400/10/28	21,900	-2.88	541.9 M	246.0 K	0.35	0.38	6.3 M	14.4 M	16.7 M	9.0 M	18.8 M	21.1 M	-1.43	-1.31	-1.26	-219.0 M	-146.3 M	-80.5 M	51	60	59.6	100.0
543	1400/10/27	22,550	-2.8	2.3 B	1.0 M	1.97	1.44	12.7 M	14.7 M	16.5 M	15.5 M	21.3 M	20.6 M	-1.22	-1.46	-1.25	-9.2 M	-107.2 M	-68.5 M	180	148	99.6	100.0
544	1400/10/26	22,850	-2.97	2.2 B	941.5 K	2.81	1.42	11.4 M	15.4 M	18.3 M	23.0 M	24.7 M	22.2 M	-2.02	-1.6	-1.21	-240.4 M	-110.4 M	-69.1 M	157	88	81.7	92.7
545	1400/10/25	23,850	-1.24	3.2 B	1.3 M	5.64	2.18	25.0 M	17.7 M	18.8 M	23.1 M	25.6 M	22.1 M	1.08	-1.45	-1.17	-215.8 M	-72.0 M	-57.0 M	118	137	93.2	100.0
546	1400/10/22	23,600	-2.88	173.2 M	73.4 K	0.18	0.11	11.5 M	12.7 M	18.0 M	86.6 M	31.2 M	21.7 M	-7.56	-2.45	-1.2	-47.2 M	-64.2 M	-48.2 M	11	2	72.8	100.0
547	1400/10/21	23,600	-4.84	374.6 M	158.7 K	0.24	0.25	7.8 M	13.7 M	17.9 M	374.6 M	31.5 M	21.0 M	-48.03	-2.31	-1.17	-23.6 M	-55.0 M	-49.8 M	45	1	93.7	100.0
548	1400/10/20	24,200	-2.81	137.7 M	56.6 K	0.06	0.09	7.5 M	16.2 M	18.1 M	13.8 M	26.5 M	20.7 M	-1.83	-1.64	-1.14	-25.0 M	-80.1 M	-49.9 M	15	10	81.8	100.0
549	1400/10/19	24,250	-2.81	98.5 M	40.6 K	0.04	0.06	3.6 M	17.7 M	18.2 M	24.6 M	27.4 M	20.8 M	-6.9	-1.55	-1.14	-48.5 M	-126.2 M	-50.0 M	14	4	50.8	100.0
550	1400/10/18	24,250	-2.82	2.1 B	861.1 K	1.11	1.3	16.8 M	17.5 M	18.2 M	27.7 M	27.6 M	20.7 M	-1.65	-1.58	-1.14	-176.8 M	-117.6 M	-49.9 M	110	73	85.9	94.1
551	1400/10/15	24,032	-3.0	2.2 B	890.8 K	1.39	1.35	14.7 M	16.9 M	18.5 M	33.7 M	26.6 M	20.2 M	-2.29	-1.58	-1.09	-1.0 M	-85.1 M	-56.5 M	151	66	100.0	100.0
552	1400/10/14	25,090	1.36	3.6 B	1.4 M	3.16	2.03	18.8 M	16.4 M	18.2 M	23.7 M	22.1 M	19.4 M	-1.26	-1.35	-1.07	-149.2 M	-86.8 M	-68.1 M	183	151	95.8	100.0
553	1400/10/13	24,611	-3.0	3.2 B	1.3 M	4.67	1.89	21.9 M	14.2 M	19.7 M	28.5 M	20.7 M	18.7 M	-1.3	-1.46	1.05	-255.7 M	-83.8 M	69.8 M	134	112	92.0	100.0
554	1400/10/12	24,885	-3.0	368.8 M	148.0 K	0.38	0.21	9.1 M	10.9 M	19.5 M	33.5 M	13.8 M	18.1 M	-3.69	-1.26	1.08	-5.2 M	-15.4 M	88.2 M	40	11	98.6	100.0
555	1400/10/11	25,097	-3.0	276.6 M	110.2 K	0.21	0.15	6.7 M	13.8 M	19.8 M	12.6 M	14.1 M	17.9 M	-1.87	-1.02	1.1	-14.2 M	-35.0 M	89.2 M	39	22	94.9	100.0
556	1400/10/08	25,391	-2.73	549.6 M	214.0 K	0.27	0.28	8.6 M	15.6 M	20.1 M	8.6 M	15.3 M	17.7 M	-1.0	1.02	1.14	-10.0 M	-35.3 M	73.8 M	63	64	98.2	100.0
557	1400/10/07	26,750	-0.25	1.4 B	528.1 K	0.69	0.63	12.3 M	21.9 M	20.9 M	20.0 M	19.2 M	17.9 M	-1.62	1.14	1.17	-134.0 M	-33.8 M	63.5 M	101	69	90.3	100.0
558	1400/10/06	26,911	3.0	1.0 B	380.7 K	0.34	0.43	14.5 M	20.8 M	22.6 M	10.5 M	16.9 M	17.5 M	1.38	1.23	1.29	86.6 M	-3.0 M	146.7 M	69	87	97.9	89.5
559	1400/10/05	26,300	1.03	1.9 B	716.0 K	0.71	0.75	23.3 M	25.0 M	22.9 M	16.9 M	21.3 M	18.4 M	1.38	1.17	1.25	-103.4 M	-24.3 M	115.7 M	74	108	92.2	97.7
560	1400/10/04	25,693	0.55	2.0 B	749.5 K	0.8	0.78	18.7 M	24.2 M	23.3 M	19.3 M	22.0 M	18.6 M	-1.03	1.1	1.25	-15.7 M	-3.6 M	119.9 M	92	90	88.3	89.1
561	1400/10/01	25,801	3.0	4.0 B	1.6 M	2.11	1.71	37.4 M	23.1 M	23.9 M	24.8 M	21.7 M	18.4 M	1.51	1.07	1.3	-2.6 M	-8.1 M	107.2 M	108	163	99.9	100.0
562	1400/09/30	24,750	-1.45	970.2 M	387.3 K	0.56	0.42	8.7 M	18.6 M	23.5 M	8.4 M	18.8 M	17.9 M	1.04	-1.01	1.32	20.2 M	-23.4 M	123.2 M	111	113	100.0	97.9
563	1400/09/29	25,270	-0.46	5.5 B	2.2 M	8.21	2.38	31.7 M	21.0 M	23.8 M	29.6 M	21.7 M	18.1 M	1.07	-1.03	1.32	-19.9 M	-32.8 M	93.1 M	172	185	99.6	100.0
564	1400/09/28	24,842	-3.0	278.5 M	112.1 K	0.43	0.11	8.7 M	13.4 M	22.9 M	17.4 M	15.5 M	17.4 M	-2.0	-1.16	1.32	0.0	-34.2 M	160.2 M	32	16	100.0	100.0
565	1400/09/27	25,562	-3.0	1.1 B	410.9 K	0.98	0.4	11.8 M	13.2 M	23.1 M	15.7 M	15.0 M	16.6 M	-1.33	-1.13	1.39	-38.3 M	-43.6 M	192.8 M	86	67	96.4	100.0
566	1400/09/24	26,049	-5.0	1.8 B	667.0 K	1.44	0.64	16.3 M	17.5 M	22.9 M	14.1 M	17.0 M	17.0 M	1.16	1.03	1.35	-79.2 M	-97.4 M	164.2 M	103	125	95.5	100.0
567	1400/09/23	26,733	-3.0	157.8 M	59.0 K	0.06	0.05	9.4 M	15.3 M	22.9 M	19.7 M	17.9 M	16.8 M	-2.11	-1.17	1.36	-26.7 M	-128.5 M	177.5 M	14	8	83.1	100.0
568	1400/09/22	26,915	-3.0	211.2 M	78.5 K	0.07	0.07	16.8 M	21.3 M	22.8 M	30.2 M	17.5 M	16.6 M	-1.8	1.22	1.37	-26.9 M	398.9 M	206.4 M	11	7	87.3	100.0
569	1400/09/21	27,095	-3.0	209.9 M	77.5 K	0.07	0.06	6.3 M	21.2 M	22.8 M	11.0 M	17.4 M	16.6 M	-1.76	1.22	1.37	-46.7 M	426.8 M	208.8 M	26	19	77.7	100.0
570	1400/09/20	27,999	-2.66	3.4 B	1.2 M	1.16	1.0	21.2 M	21.6 M	23.0 M	19.0 M	17.6 M	16.9 M	1.12	1.23	1.36	-307.5 M	438.8 M	212.6 M	146	179	91.0	100.0
571	1400/09/17	28,510	-2.04	2.5 B	878.9 K	0.8	0.73	12.3 M	21.8 M	23.6 M	16.9 M	16.5 M	16.7 M	-1.37	1.32	1.41	-234.5 M	436.1 M	256.4 M	186	150	90.7	100.0
572	1400/09/16	29,561	5.0	7.3 B	2.5 M	2.6	2.22	30.1 M	25.5 M	24.5 M	17.1 M	16.4 M	16.4 M	1.77	1.56	1.49	2.6 B	439.7 M	296.1 M	241	273	100.0	64.1
573	1400/09/15	28,033	-3.0	1.8 B	624.3 K	0.57	0.54	19.7 M	27.2 M	24.0 M	17.6 M	15.8 M	16.3 M	1.12	1.73	1.47	112.3 M	223.8 M	192.4 M	88	92	98.4	92.0
574	1400/09/14	28,897	-3.0	1.7 B	592.0 K	0.42	0.51	20.1 M	27.4 M	23.9 M	17.3 M	17.7 M	16.4 M	1.17	1.55	1.46	13.5 M	94.5 M	172.1 M	77	89	90.7	89.9
575	1400/09/13	29,148	-3.0	2.0 B	672.7 K	0.47	0.56	22.4 M	28.1 M	23.1 M	13.9 M	18.4 M	16.3 M	1.61	1.53	1.41	-320.7 M	87.9 M	195.1 M	75	144	84.0	100.0
576	1400/09/10	30,531	-0.59	3.3 B	1.1 M	0.8	0.89	26.1 M	29.3 M	22.4 M	16.4 M	18.6 M	16.7 M	1.59	1.58	1.34	-216.7 M	98.0 M	215.3 M	114	194	89.3	95.9
577	1400/09/09	30,700	2.64	5.6 B	1.8 M	1.66	1.53	39.2 M	30.3 M	22.8 M	15.1 M	18.6 M	17.4 M	2.6	1.63	1.31	1.5 B	205.0 M	204.1 M	141	265	99.5	72.0
578	1400/09/08	29,773	-3.0	3.7 B	1.3 M	0.99	1.06	23.0 M	25.5 M	21.6 M	30.3 M	18.9 M	17.4 M	-1.32	1.35	1.24	-533.9 M	-217.2 M	125.0 M	136	121	83.7	98.0
579	1400/09/07	31,338	-0.11	6.7 B	2.2 M	1.94	1.84	27.1 M	24.6 M	21.4 M	19.8 M	17.5 M	17.0 M	1.37	1.41	1.26	-19.4 M	153.9 M	151.6 M	223	306	90.9	91.1
580	1400/09/06	30,370	-2.99	2.7 B	860.5 K	0.72	0.7	33.6 M	23.2 M	21.4 M	15.8 M	14.5 M	17.2 M	2.13	1.61	1.24	-270.4 M	288.1 M	137.6 M	71	168	88.4	98.4
581	1400/09/03	31,360	2.2	2.6 B	825.1 K	0.66	0.68	33.1 M	20.3 M	21.1 M	15.7 M	15.6 M	17.4 M	2.11	1.3	1.21	318.4 M	220.2 M	137.3 M	78	144	100.0	87.7
582	1400/09/02	30,669	-3.0	1.0 B	339.1 K	0.23	0.27	6.7 M	19.1 M	20.7 M	11.5 M	15.1 M	17.8 M	-1.72	1.26	1.16	-580.9 M	193.8 M	93.2 M	64	88	41.1	96.9
583	1400/09/01	30,688	-3.0	6.6 B	2.1 M	1.67	1.56	21.9 M	20.0 M	21.0 M	18.9 M	15.2 M	18.4 M	1.16	1.31	1.14	1.3 B	420.3 M	93.3 M	274	248	90.7	70.8
584	1400/08/30	31,780	3.0	4.6 B	1.5 M	1.11	1.06	22.8 M	19.9 M	20.7 M	11.0 M	14.8 M	19.3 M	2.07	1.34	1.07	651.5 M	160.1 M	44.6 M	203	362	100.0	85.9
585	1400/08/29	30,360	-3.0	3.7 B	1.2 M	1.03	0.88	15.2 M	20.3 M	21.0 M	23.1 M	17.4 M	20.7 M	-1.52	1.17	1.02	-610.0 M	35.6 M	34.6 M	206	162	83.7	100.0
586	1400/08/26	31,313	3.0	3.6 B	1.1 M	1.07	0.81	19.3 M	23.5 M	21.2 M	13.1 M	15.9 M	20.5 M	1.47	1.48	1.03	186.4 M	271.2 M	104.5 M	161	223	87.6	82.4
587	1400/08/25	30,477	3.0	4.1 B	1.4 M	1.37	1.0	20.1 M	25.3 M	21.6 M	14.5 M	15.6 M	20.9 M	1.38	1.62	1.03	551.6 M	345.8 M	122.9 M	206	247	100.0	86.6
588	1400/08/24	29,900	2.96	3.2 B	1.1 M	1.04	0.79	22.7 M	27.4 M	21.8 M	17.2 M	15.9 M	21.3 M	1.32	1.72	1.02	20.9 M	342.8 M	95.2 M	142	186	100.0	99.4
589	1400/08/23	29,219	2.89	5.2 B	1.8 M	2.12	1.35	24.4 M	26.4 M	21.3 M	20.2 M	16.0 M	21.3 M	1.21	1.65	1.0	28.8 M	279.9 M	93.9 M	214	257	100.0	99.4
590	1400/08/22	28,399	3.0	1.5 B	524.8 K	0.52	0.39	165.6 M	21.3 M	21.6 M	11.2 M	14.3 M	21.5 M	14.72	1.49	1.01	568.0 M	369.0 M	107.6 M	9	82	100.0	61.9
591	1400/08/19	27,619	3.0	1.4 B	521.2 K	0.41	0.36	33.4 M	17.3 M	21.2 M	7.7 M	16.8 M	21.6 M	4.34	1.03	-1.02	559.7 M	272.1 M	76.6 M	43	114	100.0	61.1
592	1400/08/18	26,953	3.0	2.8 B	1.0 M	0.88	0.69	25.6 M	19.3 M	22.3 M	15.8 M	21.5 M	23.3 M	1.62	-1.11	-1.04	536.5 M	71.9 M	19.1 M	108	141	99.0	79.7
593	1400/08/17	26,362	-1.45	3.5 B	1.3 M	1.15	0.91	19.9 M	17.4 M	22.2 M	17.3 M	21.2 M	24.2 M	1.15	-1.21	-1.09	-293.3 M	-45.6 M	-13.0 M	160	201	90.9	99.3
594	1400/08/16	26,644	-3.0	2.2 B	812.5 K	0.57	0.55	10.8 M	17.2 M	22.2 M	16.1 M	21.1 M	24.2 M	-1.48	-1.23	-1.09	474.2 M	12.7 M	440.6 K	198	104	98.8	77.0
595	1400/08/15	27,198	1.46	3.8 B	1.4 M	0.91	0.95	14.6 M	21.2 M	22.8 M	24.5 M	22.5 M	23.6 M	-1.68	-1.06	-1.03	83.3 M	-142.2 M	-23.4 M	257	150	99.1	96.9
596	1400/08/12	26,851	3.0	4.6 B	1.7 M	1.31	1.2	38.8 M	23.1 M	23.3 M	34.8 M	21.1 M	23.3 M	1.12	1.09	1.0	-441.0 M	-214.1 M	-27.1 M	107	132	90.4	100.0
597	1400/08/11	25,698	-3.0	1.7 B	667.5 K	0.46	0.45	12.6 M	20.3 M	22.6 M	13.5 M	20.2 M	22.3 M	-1.07	1.0	1.01	-51.5 M	-238.7 M	-5.2 M	134	129	97.0	100.0
598	1400/08/10	26,847	2.09	3.4 B	1.3 M	0.67	0.85	18.5 M	22.0 M	22.8 M	17.0 M	22.9 M	22.5 M	1.09	-1.04	1.01	-1.8 M	-344.2 M	-11.2 M	181	197	99.9	100.0
599	1400/08/09	26,367	-3.69	5.6 B	2.1 M	1.1	1.45	28.9 M	21.4 M	22.6 M	24.0 M	25.8 M	22.5 M	1.2	-1.21	1.01	-300.1 M	-274.3 M	-24.4 M	183	233	94.2	99.5
600	1400/08/08	27,354	-3.0	5.0 B	1.8 M	1.0	1.26	20.9 M	21.3 M	22.2 M	18.6 M	26.8 M	21.8 M	1.12	-1.26	1.02	-276.3 M	-123.8 M	-36.9 M	224	266	94.4	100.0
601	1400/08/05	28,200	-3.0	1.8 B	646.9 K	0.33	0.44	16.2 M	21.0 M	21.9 M	48.0 M	28.1 M	22.0 M	-2.97	-1.34	-1.0	-564.0 M	88.8 M	-24.5 M	78	38	69.1	100.0
602	1400/08/04	28,950	-3.0	4.0 B	1.4 M	0.74	0.89	22.3 M	22.2 M	21.8 M	31.6 M	26.0 M	21.1 M	-1.42	-1.17	1.03	-579.0 M	312.7 M	31.6 M	151	125	85.3	100.0
603	1400/08/03	29,800	3.85	10.7 B	3.6 M	2.6	2.6	19.5 M	22.3 M	22.6 M	28.0 M	24.1 M	21.0 M	-1.43	-1.08	1.08	347.9 M	428.0 M	87.4 M	541	365	99.2	95.9
604	1400/08/01	28,700	3.0	6.7 B	2.3 M	2.06	1.7	26.7 M	22.3 M	23.0 M	28.2 M	21.0 M	20.3 M	-1.06	1.06	1.13	452.3 M	357.3 M	56.7 M	244	215	97.7	90.9
605	1400/07/28	27,982	3.0	3.3 B	1.2 M	1.12	0.84	18.8 M	23.1 M	23.6 M	19.1 M	19.3 M	20.8 M	-1.02	1.2	1.13	787.0 M	327.3 M	6.8 M	176	132	100.0	76.2
606	1400/07/27	27,216	3.0	3.6 B	1.3 M	1.0	0.93	29.4 M	23.8 M	24.1 M	19.4 M	18.9 M	20.7 M	1.52	1.26	1.16	555.5 M	159.7 M	-27.8 M	121	155	99.9	84.3
607	1400/07/26	26,927	1.08	2.2 B	819.6 K	0.53	0.56	24.0 M	29.8 M	23.7 M	16.9 M	25.1 M	20.0 M	1.42	1.19	1.18	-2.6 M	-69.6 M	-62.5 M	90	128	99.9	100.0
608	1400/07/25	26,430	-0.03	3.3 B	1.2 M	0.84	0.8	15.3 M	28.3 M	23.3 M	18.2 M	29.0 M	19.5 M	-1.19	-1.02	1.19	-5.7 M	-90.3 M	-64.1 M	213	180	99.8	100.0
609	1400/07/24	26,452	3.0	2.9 B	1.1 M	0.76	0.71	49.0 M	30.8 M	23.7 M	24.0 M	28.9 M	18.7 M	2.04	1.07	1.26	302.2 M	-93.9 M	-148.8 M	59	108	100.0	89.5
610	1400/07/21	25,875	-1.76	2.2 B	849.9 K	0.6	0.54	19.9 M	27.6 M	23.3 M	17.1 M	24.5 M	18.7 M	1.17	1.13	1.24	-51.1 M	-154.8 M	-174.0 M	107	128	97.7	100.0
611	1400/07/20	26,999	-0.47	6.8 B	2.6 M	2.28	1.68	68.5 M	27.3 M	22.9 M	50.5 M	24.6 M	18.6 M	1.36	1.11	1.24	-590.6 M	-142.8 M	-157.9 M	91	135	91.3	100.0
612	1400/07/19	26,300	-2.54	5.5 B	2.0 M	1.89	1.34	23.1 M	20.2 M	21.9 M	36.1 M	18.0 M	17.1 M	-1.56	1.12	1.28	-106.3 M	-25.2 M	-114.5 M	233	152	98.1	100.0
613	1400/07/18	27,245	1.81	2.0 B	747.0 K	0.61	0.46	17.3 M	19.0 M	21.3 M	14.6 M	15.5 M	15.6 M	1.19	1.23	1.36	-23.8 M	-38.3 M	-96.4 M	115	138	98.8	100.0
614	1400/07/17	27,079	2.99	2.6 B	966.4 K	0.69	0.56	22.1 M	18.7 M	20.9 M	11.4 M	15.9 M	15.4 M	1.93	1.18	1.36	-2.4 M	-86.8 M	-96.5 M	117	226	99.9	100.0
615	1400/07/14	26,400	0.86	2.0 B	768.2 K	0.54	0.45	18.2 M	18.8 M	20.1 M	16.8 M	16.9 M	15.5 M	1.09	1.11	1.29	8.9 M	-196.4 M	-89.7 M	110	119	99.3	98.8
616	1400/07/12	26,550	2.72	3.1 B	1.2 M	0.79	0.68	18.1 M	18.3 M	20.3 M	14.7 M	17.3 M	15.1 M	1.23	1.06	1.35	-2.4 M	-203.8 M	-65.3 M	171	210	99.9	100.0
617	1400/07/11	25,794	-3.0	4.4 B	1.7 M	1.04	0.92	19.5 M	18.2 M	20.1 M	20.3 M	16.9 M	14.9 M	-1.04	1.08	1.34	-171.7 M	-91.4 M	-43.3 M	210	210	94.1	98.0
618	1400/07/10	26,520	-2.83	3.9 B	1.5 M	1.02	0.83	16.8 M	21.5 M	20.5 M	16.9 M	17.9 M	14.8 M	-1.0	1.2	1.39	-266.6 M	50.0 M	8.2 M	217	232	92.9	99.7
619	1400/07/07	27,300	-2.63	5.0 B	1.8 M	1.22	1.02	20.9 M	22.3 M	20.5 M	16.3 M	18.4 M	14.7 M	1.28	1.21	1.4	-550.1 M	50.1 M	21.5 M	215	309	89.1	100.0
620	1400/07/06	27,402	-1.92	2.7 B	955.1 K	0.55	0.49	15.8 M	26.5 M	19.6 M	19.7 M	23.6 M	14.5 M	-1.25	1.12	1.35	-28.2 M	51.2 M	72.7 M	168	136	98.9	100.0
621	1400/07/04	27,973	3.0	4.3 B	1.5 M	0.91	0.76	17.7 M	28.9 M	19.0 M	13.6 M	22.7 M	14.2 M	1.3	1.27	1.34	559.5 M	75.6 M	70.2 M	243	275	100.0	87.0
622	1400/07/03	27,295	3.0	6.2 B	2.3 M	1.43	0.97	42.1 M	30.4 M	19.1 M	25.3 M	21.9 M	14.3 M	1.66	1.39	1.33	535.7 M	-63.7 M	66.9 M	147	223	99.8	91.2
623	1400/06/31	26,496	-3.0	1.5 B	580.4 K	0.29	0.25	16.7 M	25.0 M	17.8 M	22.0 M	18.7 M	15.1 M	-1.31	1.34	1.18	-266.3 M	-177.8 M	37.0 M	76	70	82.7	100.0
624	1400/06/30	27,239	-3.0	6.1 B	2.2 M	1.21	1.0	46.6 M	24.6 M	17.8 M	46.8 M	16.6 M	15.0 M	-1.01	1.48	1.18	-544.8 M	-464.6 M	50.4 M	119	130	91.0	100.0
625	1400/06/29	28,200	2.99	5.6 B	2.0 M	1.14	0.89	26.8 M	22.3 M	17.1 M	18.7 M	14.8 M	14.5 M	1.43	1.5	1.18	93.9 M	-395.9 M	77.6 M	206	290	98.1	96.4
626	1400/06/28	27,500	0.22	3.7 B	1.3 M	0.73	0.57	19.9 M	20.1 M	16.7 M	12.0 M	14.1 M	14.4 M	1.66	1.42	1.16	-137.2 M	-360.7 M	60.6 M	177	306	96.3	100.0
627	1400/06/27	27,732	0.13	5.0 B	1.8 M	1.05	0.75	19.5 M	21.0 M	16.2 M	13.7 M	13.9 M	14.5 M	1.43	1.5	1.12	-34.6 M	-277.7 M	80.2 M	250	360	97.6	98.3
628	1400/06/24	27,955	3.0	7.6 B	2.7 M	1.53	1.1	21.1 M	19.6 M	15.8 M	13.1 M	12.3 M	14.7 M	1.62	1.6	1.07	-1.7 B	-219.7 M	105.7 M	274	573	76.0	98.4
629	1400/06/23	27,327	3.0	3.6 B	1.3 M	0.62	0.54	26.0 M	18.5 M	15.8 M	21.6 M	12.2 M	15.2 M	1.2	1.51	1.04	-201.3 M	115.5 M	202.7 M	131	167	94.4	100.0
630	1400/06/20	25,970	-0.04	4.0 B	1.5 M	0.77	0.63	16.6 M	16.4 M	15.8 M	15.0 M	12.2 M	15.0 M	1.11	1.35	1.05	270.3 M	182.5 M	212.8 M	242	250	100.0	93.3
631	1400/06/17	25,984	3.0	4.6 B	1.8 M	0.91	0.73	25.1 M	17.2 M	15.7 M	11.3 M	11.1 M	14.9 M	2.22	1.54	1.05	277.5 M	227.5 M	199.3 M	172	358	94.0	88.0
632	1400/06/16	25,536	3.0	3.3 B	1.3 M	0.55	0.48	13.6 M	15.9 M	15.4 M	7.0 M	11.2 M	15.3 M	1.96	1.42	1.01	255.4 M	259.6 M	185.7 M	244	441	100.0	92.3
633	1400/06/15	24,334	-2.99	7.6 B	3.1 M	1.69	1.17	17.3 M	18.1 M	15.6 M	12.9 M	12.9 M	15.8 M	1.35	1.4	-1.01	-24.4 M	380.3 M	237.0 M	435	589	99.7	100.0
634	1400/06/14	24,700	0.72	7.8 B	3.1 M	1.79	1.26	14.1 M	17.8 M	15.6 M	15.1 M	12.9 M	16.1 M	-1.07	1.38	-1.03	133.7 M	385.2 M	227.7 M	542	498	98.5	96.8
635	1400/06/13	24,524	3.0	1.4 B	571.4 K	0.25	0.24	66.7 M	17.1 M	15.7 M	4.6 M	12.4 M	16.1 M	14.37	1.38	-1.03	495.6 M	453.0 M	221.0 M	21	195	100.0	64.6
636	1400/06/10	23,916	3.0	4.0 B	1.7 M	0.64	0.72	15.0 M	15.2 M	15.5 M	11.8 M	13.1 M	16.5 M	1.28	1.16	-1.07	438.1 M	338.3 M	196.2 M	267	304	100.0	89.1
637	1400/06/09	23,664	1.7	8.4 B	3.6 M	0.98	1.66	25.0 M	16.1 M	15.5 M	14.8 M	14.0 M	16.8 M	1.69	1.15	-1.08	858.6 M	349.4 M	196.5 M	322	486	95.4	85.2
638	1400/06/08	22,650	-3.0	113.4 M	50.1 K	0.01	0.02	3.0 M	14.9 M	15.1 M	14.2 M	17.3 M	16.9 M	-4.75	-1.17	-1.12	0.0	165.4 M	153.6 M	38	8	100.0	100.0
639	1400/06/07	22,883	-3.0	6.4 B	2.7 M	0.85	1.33	12.0 M	14.9 M	15.2 M	13.8 M	17.4 M	16.9 M	-1.16	-1.16	-1.11	472.8 M	165.4 M	153.6 M	482	383	90.7	83.3
640	1400/06/06	23,710	1.25	8.4 B	3.6 M	1.21	1.9	13.4 M	15.3 M	15.4 M	12.0 M	18.0 M	17.1 M	1.11	-1.17	-1.11	-78.0 M	70.9 M	129.9 M	620	697	98.9	99.8
641	1400/06/03	23,502	3.0	7.6 B	3.3 M	1.07	1.91	19.6 M	16.0 M	15.6 M	16.5 M	20.5 M	17.9 M	1.19	-1.28	-1.14	493.4 M	37.2 M	133.8 M	389	432	100.0	93.5
642	1400/06/02	22,750	-3.14	20.3 B	8.9 M	4.8	7.04	15.6 M	14.4 M	15.3 M	23.7 M	19.2 M	18.0 M	-1.52	-1.33	-1.17	-61.1 M	-10.5 M	109.2 M	1,297	856	99.5	99.8
643	1400/06/01	22,908	-3.0	174.5 M	76.2 K	0.03	0.06	5.0 M	12.9 M	15.2 M	21.8 M	16.1 M	16.5 M	-4.37	-1.25	-1.08	0.0	96.8 M	112.2 M	35	8	100.0	100.0
644	1400/05/31	23,219	-3.0	448.5 M	193.0 K	0.07	0.15	8.0 M	14.5 M	15.3 M	15.0 M	17.1 M	16.5 M	-1.87	-1.18	-1.08	0.0	144.7 M	112.2 M	56	30	100.0	100.0
645	1400/05/24	23,900	-3.0	5.6 B	2.3 M	0.99	2.06	15.9 M	15.1 M	15.4 M	17.6 M	17.0 M	16.5 M	-1.11	-1.13	-1.07	-246.2 M	144.7 M	112.2 M	337	317	95.6	100.0
646	1400/05/23	24,549	-1.0	9.1 B	3.7 M	1.79	3.87	12.7 M	14.9 M	15.4 M	14.1 M	16.2 M	16.4 M	-1.11	-1.09	-1.06	254.7 M	194.0 M	122.9 M	715	627	100.0	97.2
647	1400/05/20	24,893	5.0	7.4 B	3.0 M	0.99	3.73	12.4 M	15.5 M	16.1 M	18.4 M	18.0 M	17.0 M	-1.47	-1.16	-1.05	475.5 M	144.3 M	110.1 M	594	377	99.7	93.3
648	1400/05/19	23,872	3.0	10.0 B	4.2 M	1.89	7.12	19.3 M	17.3 M	17.2 M	19.9 M	16.6 M	16.7 M	-1.03	1.04	1.03	239.6 M	305.6 M	86.4 M	516	488	100.0	97.6
649	1400/05/18	23,269	3.0	940.8 M	404.3 K	0.19	0.71	104.5 M	16.6 M	16.4 M	12.2 M	15.8 M	15.6 M	8.56	1.05	1.05	0.0	215.3 M	74.4 M	9	77	100.0	100.0
650	1400/05/17	22,687	3.0	1.2 B	535.0 K	0.26	0.98	13.3 M	16.0 M	15.8 M	8.9 M	16.0 M	15.8 M	1.49	-1.0	1.0	0.0	215.3 M	74.4 M	91	136	100.0	100.0
651	1400/05/16	22,028	3.0	4.7 B	2.1 M	1.27	4.9	13.5 M	16.0 M	16.0 M	20.8 M	16.9 M	16.6 M	-1.54	-1.05	-1.04	6.6 M	215.3 M	74.4 M	349	227	100.0	99.9
652	1400/05/13	22,190	2.96	16.6 B	7.8 M	40.39	158.02	17.2 M	16.8 M	16.8 M	15.4 M	16.2 M	15.6 M	1.12	1.04	1.08	1.3 B	302.8 M	74.1 M	901	922	93.3	85.6
653	1400/05/12	21,178	-5.0	614.3 M	290.1 K	2.16	8.38	19.2 M	18.7 M	14.2 M	51.2 M	20.4 M	17.4 M	-2.67	-1.09	-1.23	-211.8 M	46.4 M	10.0 M	21	12	65.5	100.0
654	1400/05/11	21,680	-3.0	81.5 M	37.6 K	0.3	1.15	9.1 M	17.5 M	13.0 M	40.8 M	15.0 M	12.7 M	-4.5	1.17	1.03	0.0	88.8 M	20.6 M	9	2	100.0	100.0
655	1400/05/10	21,732	-3.0	76.1 M	35.0 K	0.29	1.12	5.4 M	18.0 M	12.8 M	38.0 M	14.0 M	12.0 M	-7.0	1.29	1.07	0.0	88.8 M	20.6 M	14	2	100.0	100.0
656	1400/05/09	22,201	-3.0	683.6 M	307.9 K	5.25	19.56	14.2 M	20.2 M	13.5 M	119.8 M	13.1 M	11.1 M	-8.41	1.53	1.21	444.0 M	88.8 M	20.6 M	48	2	100.0	35.0
657	1400/05/06	22,700	-32.97	659.1 M	290.4 K	509.57	64.41	65.9 M	33.4 M	12.6 M	10.3 M	9.8 M	8.5 M	6.4	3.4	1.48	0.0	0.0	-1.6 M	10	64	100.0	100.0
658	1400/04/23	32,852	-3.0	5.2 M	1.6 K	4.5	0.35	1.0 M	849.0 K	4.4 M	5.2 M	1.9 M	12.4 M	-5.0	-2.2	-2.81	0.0	0.0	-1.6 M	5	1	100.0	100.0
659	1400/04/22	32,854	-3.0	1.5 M	455.0	1.57	0.1	747.4 K	717.4 K	4.3 M	1.5 M	1.1 M	12.5 M	-2.0	-1.6	-2.95	0.0	0.0	-1.6 M	2	1	100.0	100.0
660	1400/04/21	32,855	-3.0	1.2 M	355.0	0.14	0.08	583.2 K	678.1 K	4.3 M	1.2 M	949.4 K	12.5 M	-2.0	-1.4	-2.9	0.0	0.0	-1.6 M	2	1	100.0	100.0
661	1400/04/20	32,180	-5.0	991.1 K	308.0	0.12	0.05	991.1 K	793.3 K	4.4 M	991.1 K	5.3 M	12.5 M	1.0	-6.68	-2.86	0.0	-6.6 M	-1.6 M	1	1	100.0	100.0
662	1400/04/19	32,858	-3.0	509.3 K	155.0	0.06	0.03	509.3 K	765.5 K	6.1 M	509.3 K	5.3 M	15.6 M	1.0	-6.87	-2.55	0.0	-6.6 M	-1.6 M	1	1	100.0	100.0
663	1400/04/16	32,860	-3.0	1.6 M	480.0	0.15	0.08	788.6 K	936.6 K	6.0 M	1.6 M	5.8 M	15.7 M	-2.0	-6.14	-2.59	0.0	-6.6 M	-1.6 M	2	1	100.0	100.0
664	1400/04/15	32,861	-3.0	502.8 K	153.0	0.05	0.02	502.8 K	1.1 M	6.0 M	502.8 K	6.4 M	15.7 M	1.0	-5.64	-2.59	0.0	-6.6 M	-1.6 M	1	1	100.0	100.0
665	1400/04/14	32,901	-3.0	38.8 M	11.8 K	12.33	2.11	848.4 K	1.2 M	6.1 M	9.7 M	6.5 M	15.7 M	-11.45	-5.42	-2.59	-32.9 M	-6.6 M	-1.6 M	7	4	15.3	100.0
666	1400/04/12	32,902	-3.0	658.0 K	200.0	0.18	0.04	658.0 K	1.4 M	6.5 M	658.0 K	3.1 M	16.1 M	1.0	-2.2	-2.48	0.0	0.0	0.0	1	1	100.0	100.0
667	1400/04/09	32,907	-3.0	4.4 M	1.3 K	1.47	0.22	1.5 M	1.6 M	6.4 M	4.4 M	3.6 M	16.2 M	-3.0	-2.2	-2.52	0.0	0.0	0.0	3	1	100.0	100.0
668	1400/04/08	32,240	-5.0	6.5 M	2.0 K	3.53	0.34	1.6 M	1.5 M	6.4 M	6.5 M	3.0 M	17.3 M	-4.0	-2.0	-2.7	0.0	0.0	0.0	4	1	100.0	100.0
669	1400/04/01	32,920	-3.0	1.6 M	500.0	0.6	0.08	1.6 M	1.2 M	6.5 M	1.6 M	1.9 M	17.0 M	1.0	-1.6	-2.61	0.0	0.0	0.0	1	1	100.0	100.0
670	1400/03/29	32,245	-5.0	2.3 M	713.0	0.83	0.11	1.1 M	1.1 M	6.6 M	2.3 M	2.7 M	17.0 M	-2.0	-2.4	-2.56	0.0	0.0	-1.7 M	2	1	100.0	100.0
671	1400/03/25	32,927	-3.0	3.0 M	916.0	1.29	0.14	3.0 M	1.1 M	6.7 M	3.0 M	2.3 M	16.4 M	1.0	-2.17	-2.46	0.0	0.0	-1.7 M	1	1	100.0	100.0
672	1400/03/24	32,929	-3.0	1.4 M	437.0	0.03	0.07	719.5 K	888.0 K	6.4 M	1.4 M	1.9 M	16.4 M	-2.0	-2.17	-2.55	0.0	0.0	-1.7 M	2	1	100.0	100.0
673	1400/03/18	32,930	-3.0	1.0 M	308.0	0.02	0.04	507.1 K	9.1 M	6.5 M	1.0 M	38.0 M	16.3 M	-2.0	-4.17	-2.51	0.0	0.0	-1.7 M	2	1	100.0	100.0
674	1400/03/17	32,261	-5.0	5.7 M	1.8 K	0.13	0.23	1.1 M	7.6 M	7.4 M	5.7 M	39.1 M	18.7 M	-5.0	-5.17	-2.54	0.0	0.0	-1.7 M	5	1	100.0	100.0
675	1400/03/12	32,943	-3.0	2.9 M	875.0	0.06	0.11	960.8 K	8.5 M	7.7 M	1.4 M	38.3 M	18.9 M	-1.5	-4.5	-2.46	0.0	0.0	-1.7 M	3	2	100.0	100.0
676	1400/03/11	32,944	-3.0	500.7 K	152.0	0.01	0.02	500.7 K	9.1 M	7.9 M	500.7 K	45.5 M	19.5 M	1.0	-5.0	-2.47	0.0	0.0	-1.7 M	1	1	100.0	100.0
677	1400/03/10	33,167	-3.0	217.6 M	65.6 K	9.15	13.43	15.5 M	13.4 M	7.8 M	217.6 M	47.7 M	19.5 M	-14.0	-3.57	-2.51	0.0	0.0	-1.7 M	14	1	100.0	100.0
678	1400/03/09	32,496	-5.0	7.8 M	2.4 K	0.35	0.48	976.5 K	9.2 M	5.0 M	7.8 M	17.0 M	12.5 M	-8.0	-1.86	-2.49	0.0	0.0	-1.7 M	8	1	100.0	100.0
679	1400/03/08	33,181	-3.0	730.0 K	220.0	0.03	0.04	730.0 K	16.1 M	5.6 M	730.0 K	16.1 M	12.9 M	1.0	1.0	-2.31	0.0	0.0	-1.7 M	1	1	100.0	100.0
680	1400/03/04	33,182	-3.0	663.6 K	200.0	0.03	0.04	663.6 K	16.2 M	5.4 M	663.6 K	16.2 M	13.0 M	1.0	1.0	-2.39	0.0	0.0	-1.7 M	1	1	100.0	100.0
681	1400/02/29	33,293	-3.0	107.3 M	32.2 K	66.33	4.32	107.3 M	14.2 M	5.3 M	35.8 M	16.3 M	14.2 M	3.0	-1.14	-2.67	0.0	0.0	-1.7 M	1	3	100.0	100.0
682	1400/02/26	32,611	-5.0	2.7 M	815.0	0.38	0.06	1.3 M	895.8 K	5.6 M	2.7 M	1.6 M	19.9 M	-2.0	-1.8	-3.56	0.0	0.0	-1.7 M	2	1	100.0	100.0
683	1400/02/21	33,641	-2.0	1.4 M	415.0	0.2	0.03	698.1 K	2.5 M	9.6 M	1.4 M	7.1 M	34.9 M	-2.0	-2.8	-3.63	0.0	0.0	-1.7 M	2	1	100.0	100.0
684	1400/02/12	32,955	-4.0	1.4 M	423.0	0.1	0.03	1.4 M	2.5 M	9.7 M	1.4 M	7.0 M	38.4 M	1.0	-2.8	-3.98	0.0	0.0	-1.7 M	1	1	100.0	100.0
685	1400/02/11	33,642	-2.0	1.0 M	300.0	0.07	0.02	504.6 K	2.6 M	9.3 M	1.0 M	9.6 M	37.0 M	-2.0	-3.72	-4.0	0.0	-6.7 M	-1.9 M	2	1	100.0	100.0
686	1400/02/04	33,643	-2.0	1.6 M	477.0	0.11	0.03	802.4 K	2.9 M	8.9 M	1.6 M	8.9 M	39.1 M	-2.0	-3.07	-4.4	0.0	-6.7 M	-1.9 M	2	1	100.0	100.0
687	1400/01/31	32,976	-4.0	30.0 M	9.1 K	3.63	0.55	4.3 M	2.7 M	9.0 M	30.0 M	8.9 M	40.3 M	-7.0	-3.3	-4.47	0.0	-6.7 M	-1.9 M	7	1	100.0	100.0
688	1400/01/30	33,663	-2.0	1.0 M	309.0	0.04	0.02	520.1 K	1.1 M	9.0 M	1.0 M	5.3 M	40.1 M	-2.0	-5.0	-4.43	0.0	-6.7 M	-1.9 M	2	1	100.0	100.0
689	1400/01/28	33,675	-2.0	33.7 M	10.0 K	1.66	0.58	0.0	7.4 M	9.1 M	11.2 M	13.6 M	40.2 M	0.0	-1.84	-4.43	-33.7 M	-6.7 M	-1.9 M	0	3	0.0	100.0
690	1400/01/25	32,992	-4.0	5.1 M	1.6 K	0.27	0.09	2.6 M	6.6 M	8.8 M	2.6 M	14.2 M	44.6 M	1.0	-2.14	-5.05	0.0	0.0	-170.7 K	2	2	100.0	100.0
691	1400/01/24	33,680	-2.0	1.8 M	523.0	0.09	0.03	587.2 K	6.8 M	8.8 M	1.8 M	15.8 M	47.2 M	-3.0	-2.33	-5.38	0.0	0.0	-170.7 K	3	1	100.0	100.0
692	1400/01/23	33,680	-2.0	505.2 K	150.0	0.02	0.01	505.2 K	7.2 M	8.8 M	505.2 K	15.7 M	45.9 M	1.0	-2.17	-5.21	0.0	0.0	-170.7 K	1	1	100.0	100.0
693	1400/01/21	33,048	-4.0	81.0 M	24.5 K	6.12	1.4	13.5 M	5.6 M	8.3 M	40.5 M	21.3 M	45.8 M	-3.0	-3.83	-5.5	0.0	0.0	-170.7 K	6	2	100.0	100.0
694	1400/01/18	33,741	-2.0	11.2 M	3.3 K	0.96	0.19	3.7 M	3.2 M	7.9 M	11.2 M	13.4 M	43.8 M	-3.0	-4.2	-5.53	0.0	0.0	-170.7 K	3	1	100.0	100.0
695	1400/01/17	33,741	-2.0	499.4 K	148.0	0.03	0.01	499.4 K	2.8 M	7.9 M	499.4 K	11.6 M	43.7 M	1.0	-4.2	-5.53	0.0	0.0	-170.7 K	1	1	100.0	100.0
696	1400/01/16	33,741	-2.0	1.1 M	312.0	0.02	0.02	526.4 K	3.2 M	8.0 M	1.1 M	17.7 M	45.1 M	-2.0	-5.6	-5.61	0.0	0.0	-170.7 K	2	1	100.0	100.0
697	1400/01/15	33,075	-4.0	34.1 M	10.3 K	0.25	0.5	3.1 M	6.9 M	7.5 M	34.1 M	53.9 M	47.3 M	-11.0	-7.83	-6.31	0.0	0.0	-170.7 K	11	1	100.0	100.0
698	1400/01/14	33,771	-2.0	19.9 M	5.9 K	0.13	0.28	5.0 M	15.3 M	8.1 M	19.9 M	100.4 M	50.2 M	-4.0	-6.57	-6.23	0.0	0.0	-170.7 K	4	1	100.0	100.0
699	1400/01/11	33,772	-2.0	2.4 M	708.0	0.01	0.02	797.0 K	14.6 M	7.8 M	2.4 M	110.8 M	45.4 M	-3.0	-7.57	-5.82	0.0	0.0	-170.7 K	3	1	100.0	100.0
700	1400/01/10	33,783	-2.0	31.0 M	9.2 K	0.18	0.21	3.9 M	13.7 M	7.6 M	31.0 M	90.2 M	63.0 M	-8.0	-6.58	-8.24	0.0	-682.8 K	-34.9 M	8	1	100.0	100.0
701	1400/01/08	33,258	-4.0	235.9 M	70.9 K	1.89	1.38	11.2 M	13.1 M	7.4 M	117.9 M	93.4 M	66.0 M	-10.5	-7.14	-8.89	0.0	-682.8 K	-69.5 M	21	2	100.0	100.0
702	1400/01/07	34,095	-2.0	413.8 M	121.4 K	8.29	2.31	41.4 M	13.5 M	6.5 M	206.9 M	80.0 M	59.2 M	-5.0	-5.91	-9.14	0.0	-682.8 K	-105.1 M	10	2	100.0	100.0
703	1399/12/27	34,127	-2.0	92.6 M	27.1 K	2.84	0.44	8.4 M	5.7 M	5.4 M	92.6 M	35.5 M	55.5 M	-11.0	-6.23	-10.21	0.0	-682.8 K	-105.1 M	11	1	100.0	100.0
704	1399/12/26	34,141	-2.0	38.7 M	11.3 K	1.01	0.17	3.9 M	4.7 M	6.4 M	12.9 M	23.1 M	61.0 M	-3.29	-4.96	-9.6	-3.4 M	-682.8 K	-123.2 M	9	3	91.2	100.0
705	1399/12/25	33,485	-4.0	59.4 M	17.7 K	1.94	0.27	4.6 M	5.2 M	6.5 M	59.4 M	37.8 M	57.8 M	-13.0	-7.2	-8.93	0.0	0.0	-123.0 M	13	1	100.0	100.0
706	1399/12/24	34,196	-2.0	35.6 M	10.4 K	1.29	0.15	8.9 M	5.6 M	6.6 M	35.6 M	31.1 M	57.7 M	-4.0	-5.6	-8.78	0.0	0.0	-123.0 M	4	1	100.0	100.0
707	1399/12/23	34,203	-2.0	22.5 M	6.6 K	0.71	0.02	3.7 M	4.9 M	6.7 M	22.5 M	22.8 M	61.2 M	-6.0	-4.67	-9.1	0.0	0.0	-123.0 M	6	1	100.0	100.0
708	1399/12/20	34,205	-2.0	5.6 M	1.6 K	0.16	0.0	2.8 M	4.3 M	22.9 M	5.6 M	22.2 M	45.2 M	-2.0	-5.14	-1.98	0.0	0.0	-274.9 M	2	1	100.0	100.0
709	1399/12/19	33,553	-4.0	65.7 M	19.6 K	2.77	0.04	6.0 M	4.3 M	26.4 M	65.7 M	22.3 M	39.6 M	-11.0	-5.12	-1.5	0.0	0.0	-241.4 M	11	1	100.0	100.0
710	1399/12/18	34,261	-2.0	26.0 M	7.6 K	0.98	0.01	5.2 M	3.6 M	28.1 M	26.0 M	15.0 M	33.6 M	-5.0	-4.12	-1.2	0.0	0.0	-204.6 M	5	1	100.0	100.0
711	1399/12/17	34,267	-2.0	16.8 M	4.9 K	0.47	0.01	4.2 M	4.3 M	31.5 M	8.4 M	16.5 M	29.8 M	-2.0	-3.87	1.06	0.0	0.0	-169.3 M	4	2	100.0	100.0
712	1399/12/13	33,597	-4.0	41.5 M	12.4 K	0.71	0.02	3.0 M	3.7 M	32.4 M	20.8 M	25.3 M	27.4 M	-7.0	-6.86	1.18	0.0	0.0	-152.2 M	14	2	100.0	100.0
713	1399/12/12	34,306	-2.0	28.2 M	8.2 K	0.48	0.01	4.0 M	6.1 M	34.2 M	14.1 M	42.7 M	24.3 M	-3.5	-7.0	1.4	0.0	0.0	-135.5 M	7	2	100.0	100.0
714	1399/12/11	34,309	-2.0	7.7 M	2.3 K	0.04	0.0	2.6 M	5.6 M	33.8 M	7.7 M	32.3 M	24.5 M	-3.0	-5.78	1.38	0.0	0.0	-135.5 M	3	1	100.0	100.0
715	1399/12/10	34,322	-2.0	37.7 M	11.0 K	0.1	0.01	12.6 M	5.3 M	35.3 M	37.7 M	85.0 M	23.6 M	-3.0	-15.9	1.49	0.0	-138.8 M	-127.5 M	3	1	100.0	100.0
716	1399/12/09	33,665	-4.0	61.8 M	18.4 K	0.12	0.02	2.9 M	5.1 M	36.2 M	61.8 M	80.1 M	22.6 M	-21.0	-15.8	1.6	0.0	-277.3 M	-112.2 M	21	1	100.0	100.0
717	1399/12/06	34,426	-2.0	163.7 M	47.6 K	0.28	0.05	10.9 M	5.0 M	37.1 M	81.9 M	66.7 M	21.6 M	-7.5	-13.42	1.72	0.0	-419.8 M	-104.7 M	15	2	100.0	100.0
718	1399/12/05	34,433	-2.0	19.7 M	5.7 K	0.03	0.01	2.0 M	5.4 M	34.6 M	4.9 M	65.7 M	20.9 M	-2.5	-12.17	1.65	0.0	-419.8 M	-97.4 M	10	4	100.0	100.0
719	1399/12/04	34,700	-2.0	737.2 M	212.5 K	1.17	0.15	3.6 M	7.4 M	25.8 M	184.3 M	78.8 M	20.4 M	-51.17	-10.59	1.26	-694.0 M	-492.0 M	-90.2 M	12	4	5.9	100.0
720	1399/12/03	34,618	-4.0	860.3 M	248.5 K	1.79	0.17	5.2 M	7.5 M	25.0 M	71.7 M	59.9 M	21.1 M	-13.66	-7.96	1.18	-692.4 M	-353.2 M	-53.3 M	32	12	19.5	100.0
721	1399/12/02	35,637	-2.0	820.1 M	230.1 K	2.03	0.15	3.4 M	7.9 M	25.3 M	48.2 M	56.5 M	20.4 M	-14.38	-7.16	1.24	-712.7 M	-214.8 M	8.6 M	32	17	13.1	100.0
722	1399/11/29	35,831	-2.0	521.0 M	145.4 K	0.1	0.08	7.1 M	8.7 M	26.2 M	65.1 M	70.4 M	19.9 M	-9.12	-8.13	1.32	0.0	-72.2 M	200.1 M	73	8	100.0	100.0
723	1399/11/28	36,115	-2.0	763.3 M	211.4 K	0.12	0.12	22.3 M	27.9 M	26.0 M	127.2 M	44.0 M	18.6 M	-5.69	-1.58	1.4	-361.1 M	-679.7 M	252.6 M	18	6	52.7	100.0
724	1399/11/27	35,578	-4.0	268.3 M	75.4 K	0.04	0.04	6.7 M	32.4 M	25.7 M	24.4 M	37.6 M	18.6 M	-3.64	-1.16	1.38	0.0	-473.4 M	244.9 M	40	11	100.0	100.0
725	1399/11/26	36,361	-2.0	112.3 M	30.9 K	0.01	0.02	7.0 M	35.5 M	25.1 M	56.1 M	31.7 M	18.4 M	-8.0	1.12	1.37	0.0	-326.3 M	236.4 M	16	2	100.0	100.0
726	1399/11/25	36,502	-2.0	376.2 M	103.1 K	0.04	0.03	8.0 M	37.8 M	22.9 M	188.1 M	28.5 M	17.7 M	-23.5	1.33	1.3	0.0	-185.3 M	248.1 M	47	2	100.0	100.0
727	1399/11/21	36,132	-3.0	26.0 B	7.0 M	4.6	2.66	30.9 M	39.9 M	19.4 M	43.0 M	25.9 M	19.4 M	-1.39	1.54	1.0	-3.0 B	-116.9 M	260.1 M	730	595	86.8	98.5
728	1399/11/20	37,249	3.0	4.7 B	1.3 M	0.94	0.49	150.7 M	59.2 M	18.3 M	20.2 M	15.3 M	17.7 M	7.46	3.87	1.04	670.5 M	557.7 M	384.2 M	31	198	98.4	84.3
729	1399/11/19	36,165	3.0	2.2 B	610.0 K	0.4	0.24	116.1 M	48.6 M	17.8 M	7.4 M	15.2 M	17.8 M	15.63	3.2	1.0	735.4 M	423.6 M	322.4 M	19	198	100.0	66.7
730	1399/11/18	35,242	3.0	15.4 B	4.4 M	5.93	1.82	41.6 M	48.6 M	17.4 M	23.4 M	16.4 M	18.2 M	1.78	2.97	-1.04	704.8 M	308.3 M	256.7 M	371	629	100.0	95.4
731	1399/11/04	34,216	2.0	1.8 B	511.9 K	0.72	0.21	109.5 M	71.6 M	16.3 M	7.0 M	10.7 M	18.2 M	15.61	6.72	-1.11	342.2 M	228.5 M	191.9 M	16	201	100.0	80.5
732	1399/11/01	33,546	2.0	2.7 B	794.7 K	1.16	0.34	190.4 M	72.3 M	16.1 M	6.9 M	10.5 M	18.5 M	27.62	6.89	-1.15	335.5 M	190.0 M	174.8 M	14	338	100.0	87.4
733	1399/10/30	32,889	3.46	1.5 B	446.2 K	0.35	0.19	22.9 M	32.3 M	15.8 M	32.6 M	11.9 M	19.1 M	-1.42	2.71	-1.21	0.0	152.4 M	158.0 M	64	45	100.0	100.0
734	1399/10/24	31,790	4.0	4.4 B	1.4 M	0.63	0.61	68.1 M	14.9 M	15.7 M	16.1 M	13.4 M	19.1 M	4.24	1.11	-1.21	159.0 M	181.2 M	158.0 M	65	266	100.0	96.4
735	1399/10/23	30,568	2.0	1.7 B	559.8 K	0.26	0.25	190.1 M	15.9 M	15.2 M	8.2 M	17.8 M	19.2 M	23.13	-1.12	-1.26	305.7 M	158.1 M	135.1 M	9	171	100.0	82.1
736	1399/10/22	30,008	2.0	1.0 B	336.5 K	0.14	0.15	252.4 M	15.4 M	15.0 M	5.2 M	17.5 M	19.5 M	48.16	-1.14	-1.3	150.0 M	205.9 M	107.8 M	4	164	100.0	85.1
737	1399/10/21	29,420	2.0	2.1 B	702.8 K	0.21	0.32	10.9 M	16.6 M	14.9 M	10.3 M	18.0 M	20.0 M	1.06	-1.08	-1.35	147.1 M	799.7 M	83.8 M	189	186	100.0	92.9
738	1399/10/20	28,871	4.0	9.6 B	3.3 M	1.16	1.64	9.6 M	18.5 M	14.9 M	17.2 M	16.6 M	20.3 M	-1.79	1.11	-1.36	144.5 M	980.1 M	76.5 M	997	549	100.0	98.5
739	1399/10/17	27,791	2.0	17.1 B	6.2 M	3.49	3.57	21.9 M	23.7 M	15.7 M	26.1 M	16.9 M	20.6 M	-1.19	1.4	-1.31	43.2 M	848.2 M	68.0 M	777	651	99.4	99.2
740	1399/10/16	27,247	2.0	1.1 B	413.7 K	0.17	0.24	35.2 M	22.3 M	14.9 M	3.9 M	12.1 M	19.8 M	9.07	1.84	-1.33	544.9 M	805.4 M	65.9 M	32	150	100.0	51.7
741	1399/10/15	26,713	2.0	4.1 B	1.5 M	0.26	0.94	83.2 M	16.6 M	14.8 M	7.4 M	12.7 M	20.4 M	11.2	1.31	-1.38	3.1 B	743.3 M	38.6 M	49	129	100.0	23.5
742	1399/10/14	26,776	4.0	14.5 B	5.5 M	1.13	4.09	22.3 M	14.5 M	14.2 M	13.2 M	19.2 M	20.8 M	1.68	-1.32	-1.47	1.0 B	167.8 M	-117.3 M	651	1,017	100.0	92.8
743	1399/10/13	25,747	-2.0	1.9 B	719.3 K	0.15	0.55	13.6 M	13.4 M	13.1 M	34.3 M	21.5 M	23.3 M	-2.51	-1.6	-1.77	-514.9 M	-153.1 M	-170.2 M	98	54	72.2	100.0
744	1399/10/10	26,272	-2.0	1.7 B	649.2 K	0.14	0.5	7.1 M	13.4 M	13.1 M	9.1 M	21.5 M	23.1 M	-1.28	-1.6	-1.76	-170.6 M	-163.5 M	-144.5 M	167	149	69.2	79.2
745	1399/10/09	26,636	-2.0	9.1 B	3.4 M	0.78	3.04	10.5 M	13.5 M	13.3 M	12.0 M	22.5 M	23.8 M	-1.14	-1.67	-1.79	234.4 M	-245.1 M	-135.9 M	820	697	94.2	91.6
746	1399/10/08	26,980	-3.34	52.9 B	19.4 M	40.05	134.19	14.4 M	14.3 M	13.9 M	24.9 M	27.6 M	27.5 M	-1.73	-1.93	-1.99	241.1 M	-410.1 M	-147.6 M	3,633	2,092	98.9	98.5
747	1399/10/07	27,781	-2.0	736.0 M	264.9 K	0.61	2.01	5.6 M	13.4 M	10.1 M	105.1 M	132.8 M	79.8 M	-18.65	-9.93	-7.88	-555.6 M	-458.3 M	-159.7 M	32	7	24.5	100.0
748	1399/10/06	28,347	-2.0	1.3 B	467.5 K	1.34	4.29	19.4 M	14.0 M	10.4 M	77.9 M	134.6 M	76.6 M	-4.01	-9.62	-7.39	-566.9 M	-347.1 M	-131.9 M	39	17	57.2	100.0
749	1399/10/03	28,925	-2.0	1.3 B	451.1 K	1.59	5.14	6.9 M	12.4 M	9.5 M	81.6 M	159.6 M	75.7 M	-11.9	-12.85	-7.98	-578.5 M	-233.8 M	-103.6 M	106	16	55.7	100.0
750	1399/10/02	29,515	-2.0	3.7 B	1.2 M	23.4	40.6	17.4 M	13.6 M	10.4 M	305.7 M	160.9 M	74.4 M	-17.58	-11.87	-7.15	-590.3 M	-177.9 M	-74.6 M	177	12	83.9	100.0
751	1399/09/12	29,519	-2.0	5.9 M	2.0 K	0.03	0.07	5.9 M	3.0 M	5.1 M	5.9 M	30.5 M	30.8 M	1.0	-10.13	-6.03	0.0	-107.9 M	-45.1 M	1	1	100.0	100.0
752	1399/09/11	29,533	-2.0	23.0 M	7.8 K	0.1	0.26	4.6 M	2.9 M	5.1 M	23.0 M	35.0 M	30.2 M	-5.0	-11.97	-5.97	0.0	-173.9 M	-45.1 M	5	1	100.0	100.0
753	1399/09/10	29,059	-4.0	105.2 M	36.2 K	0.5	1.27	3.8 M	2.7 M	5.0 M	52.6 M	33.8 M	29.9 M	-14.0	-12.41	-5.94	0.0	-174.0 M	-45.1 M	28	2	100.0	100.0
754	1399/09/09	29,898	-2.0	382.2 M	127.8 K	2.72	5.76	2.6 M	2.5 M	5.2 M	38.2 M	32.9 M	28.7 M	-14.7	-12.98	-5.53	-299.0 M	-178.7 M	-45.1 M	32	10	21.8	100.0
755	1399/09/08	30,067	-2.0	275.8 M	91.7 K	3.03	5.1	2.0 M	2.4 M	5.8 M	23.0 M	28.4 M	26.4 M	-11.74	-11.78	-4.58	-240.5 M	-118.9 M	-30.2 M	18	12	12.8	100.0
756	1399/09/05	30,296	-2.0	370.1 M	122.2 K	14.31	10.19	2.7 M	3.0 M	6.4 M	46.3 M	30.5 M	26.7 M	-17.27	-10.29	-4.16	-329.9 M	-70.8 M	-18.2 M	15	8	10.9	100.0
757	1399/09/04	29,700	-4.0	17.5 M	5.9 K	0.67	0.49	1.7 M	2.8 M	6.8 M	8.7 M	12.9 M	21.5 M	-5.14	-4.67	-3.17	-460.3 K	-4.8 M	-1.7 M	10	2	97.4	100.0
758	1399/09/03	30,344	-2.0	40.9 M	13.5 K	1.1	1.14	17.2 M	2.5 M	6.9 M	40.9 M	14.8 M	21.4 M	-2.38	-5.89	-3.08	-23.7 M	-6.5 M	-1.6 M	1	1	42.1	100.0
759	1399/09/02	30,348	-2.0	6.1 M	2.0 K	0.17	0.16	1.5 M	3.7 M	6.4 M	3.1 M	13.3 M	21.4 M	-2.0	-3.6	-3.34	0.0	-1.8 M	-450.5 K	4	2	100.0	100.0
760	1399/09/01	30,363	-2.0	23.3 M	7.7 K	0.71	0.6	4.7 M	3.7 M	6.6 M	11.6 M	14.3 M	23.2 M	-2.5	-3.88	-3.53	0.0	-1.8 M	-450.5 K	5	2	100.0	100.0
761	1399/08/28	30,388	-2.0	41.4 M	13.6 K	1.61	1.12	2.3 M	3.5 M	6.0 M	13.8 M	13.7 M	23.5 M	-6.0	-3.97	-3.89	0.0	-1.8 M	-450.5 K	18	3	100.0	100.0
762	1399/08/25	30,401	-2.0	21.3 M	7.0 K	0.82	0.44	1.0 M	4.1 M	6.2 M	21.3 M	12.9 M	23.3 M	-20.81	-3.12	-3.76	-9.0 M	-1.8 M	-450.5 K	12	1	57.7	100.0
763	1399/08/24	30,460	-2.0	94.6 M	31.0 K	8.04	2.17	10.5 M	6.2 M	6.5 M	15.8 M	11.8 M	30.2 M	-1.5	-1.91	-4.62	0.0	0.0	0.0	9	6	100.0	100.0
764	1399/08/21	30,463	-2.0	5.0 M	1.6 K	0.19	0.11	1.2 M	3.1 M	6.1 M	5.0 M	9.7 M	32.5 M	-4.0	-3.17	-5.33	0.0	0.0	0.0	4	1	100.0	100.0
765	1399/08/20	29,844	-4.0	2.1 M	717.0	0.03	0.05	1.1 M	7.3 M	6.1 M	2.1 M	21.8 M	32.7 M	-2.0	-3.0	-5.38	0.0	0.0	-50.7 K	2	1	100.0	100.0
766	1399/08/18	30,470	-2.0	5.6 M	1.8 K	0.07	0.11	2.8 M	20.7 M	5.8 M	5.6 M	62.0 M	33.9 M	-2.0	-3.0	-5.82	0.0	0.0	-50.7 K	2	1	100.0	100.0
767	1399/08/17	30,483	-2.0	22.6 M	7.4 K	0.28	0.44	5.7 M	20.5 M	5.9 M	11.3 M	53.8 M	37.2 M	-2.0	-2.62	-6.33	0.0	0.0	-50.7 K	4	2	100.0	100.0
768	1399/08/12	29,890	-4.0	23.1 M	7.7 K	0.3	0.47	3.3 M	21.5 M	5.8 M	23.1 M	58.4 M	38.0 M	-7.0	-2.71	-6.52	0.0	0.0	-50.7 K	7	1	100.0	100.0
769	1399/08/11	30,562	-2.0	77.7 M	25.4 K	1.22	1.69	25.9 M	26.1 M	5.9 M	77.7 M	55.8 M	37.1 M	-3.0	-2.14	-6.34	0.0	0.0	-50.7 K	3	1	100.0	100.0
770	1399/08/10	30,753	-2.0	304.8 M	99.1 K	39.24	9.12	61.0 M	21.4 M	5.5 M	152.4 M	45.8 M	34.3 M	-2.5	-2.14	-6.27	0.0	0.0	-50.7 K	5	2	100.0	100.0
771	1399/08/06	30,128	-4.0	2.1 M	699.0	0.24	0.06	1.1 M	3.0 M	3.8 M	1.1 M	5.5 M	24.7 M	1.0	-1.86	-6.53	0.0	0.0	-50.7 K	2	2	100.0	100.0
772	1399/08/05	30,757	-2.0	1.1 M	366.0	0.1	0.03	562.9 K	3.0 M	3.8 M	1.1 M	7.4 M	26.1 M	-2.0	-2.5	-6.86	0.0	0.0	-50.7 K	2	1	100.0	100.0
773	1399/08/03	30,760	-2.0	5.2 M	1.7 K	0.28	0.14	1.7 M	2.8 M	3.8 M	5.2 M	8.0 M	25.7 M	-3.0	-2.86	-6.72	0.0	0.0	-50.7 K	3	1	100.0	100.0
774	1399/07/29	30,142	-4.0	7.7 M	2.5 K	0.3	0.22	2.6 M	3.0 M	3.8 M	7.7 M	12.9 M	25.6 M	-3.0	-4.29	-6.72	0.0	0.0	-50.7 K	3	1	100.0	100.0
775	1399/07/28	30,783	-2.0	22.6 M	7.3 K	0.81	0.64	7.5 M	3.8 M	3.7 M	11.3 M	18.3 M	24.9 M	-1.5	-4.86	-6.8	0.0	0.0	-50.7 K	3	2	100.0	100.0
776	1399/07/27	30,788	-2.0	8.1 M	2.6 K	0.28	0.21	2.0 M	2.9 M	3.6 M	8.1 M	19.8 M	25.3 M	-4.0	-6.86	-7.05	0.0	0.0	-50.7 K	4	1	100.0	100.0
777	1399/07/23	30,796	-2.0	12.4 M	4.0 K	0.17	0.26	1.8 M	2.7 M	3.8 M	6.2 M	17.9 M	26.4 M	-3.5	-6.75	-6.98	0.0	0.0	-50.7 K	7	2	100.0	100.0
778	1399/07/22	30,217	-4.0	39.9 M	13.2 K	0.6	0.7	3.1 M	4.2 M	3.7 M	39.9 M	53.1 M	30.0 M	-13.0	-12.57	-8.06	0.0	0.0	-4.8 M	13	1	100.0	100.0
779	1399/07/21	30,875	-2.0	44.9 M	14.6 K	0.74	0.79	6.4 M	4.2 M	4.4 M	44.9 M	48.2 M	32.0 M	-7.0	-11.43	-7.24	0.0	0.0	-4.8 M	7	1	100.0	100.0
780	1399/07/20	30,897	-2.0	33.4 M	10.8 K	0.55	0.56	2.0 M	3.9 M	4.2 M	16.7 M	43.2 M	31.2 M	-8.5	-11.18	-7.37	0.0	-203.0 K	-4.8 M	17	2	100.0	100.0
781	1399/07/19	30,905	-2.0	12.9 M	4.2 K	0.15	0.2	1.3 M	4.0 M	4.4 M	6.4 M	50.6 M	32.6 M	-5.0	-12.54	-7.4	0.0	-203.0 K	-4.8 M	10	2	100.0	100.0
782	1399/07/16	30,581	-4.0	240.8 M	78.7 K	6.47	4.54	5.9 M	4.9 M	4.6 M	240.8 M	70.7 M	35.9 M	-41.0	-14.53	-7.75	0.0	-203.0 K	-4.8 M	41	1	100.0	100.0
783	1399/07/14	31,221	-2.0	5.1 M	1.6 K	0.14	0.09	1.0 M	3.8 M	4.4 M	5.1 M	31.3 M	29.6 M	-5.0	-8.21	-6.79	0.0	-203.0 K	-4.8 M	5	1	100.0	100.0
784	1399/07/13	31,228	-2.0	10.5 M	3.4 K	0.3	0.14	1.9 M	4.0 M	4.3 M	10.5 M	30.7 M	30.1 M	-5.53	-7.71	-6.95	-1.0 M	-203.0 K	-4.8 M	5	1	90.3	100.0
785	1399/07/12	31,250	-2.0	34.3 M	11.0 K	0.9	0.43	2.4 M	4.2 M	5.0 M	34.3 M	29.1 M	39.5 M	-14.0	-7.0	-7.94	0.0	0.0	-6.2 M	14	1	100.0	100.0
786	1399/07/09	30,784	-4.0	133.6 M	43.4 K	7.23	1.74	6.1 M	4.7 M	4.8 M	66.8 M	26.7 M	40.7 M	-11.0	-5.71	-8.47	0.0	0.0	-6.2 M	22	2	100.0	100.0
787	1399/07/08	31,428	-2.0	4.6 M	1.5 K	0.22	0.06	1.5 M	3.2 M	4.8 M	4.6 M	13.4 M	41.1 M	-3.0	-4.14	-8.64	0.0	0.0	-6.2 M	3	1	100.0	100.0
788	1399/07/07	31,429	-2.0	1.1 M	336.0	0.05	0.01	528.0 K	3.4 M	4.6 M	1.1 M	13.0 M	42.4 M	-2.0	-3.88	-9.17	0.0	0.0	-6.2 M	2	1	100.0	100.0
789	1399/07/06	31,430	-2.0	776.3 K	247.0	0.03	0.0	776.3 K	3.3 M	7.3 M	776.3 K	13.1 M	23.0 M	1.0	-4.0	-3.17	0.0	0.0	-6.2 M	1	1	100.0	100.0
790	1399/07/05	30,849	-4.0	46.9 M	15.2 K	3.04	0.08	3.9 M	2.7 M	9.0 M	23.5 M	13.0 M	19.6 M	-6.0	-4.78	-2.19	0.0	0.0	-6.2 M	12	2	100.0	100.0
791	1399/07/02	31,517	-2.0	40.2 M	12.8 K	1.54	0.07	3.7 M	2.3 M	11.7 M	20.1 M	9.8 M	17.9 M	-5.5	-4.25	-1.52	0.0	0.0	-6.1 M	11	2	100.0	100.0
792	1399/07/01	31,527	-2.0	15.1 M	4.8 K	0.26	0.02	3.0 M	3.3 M	12.0 M	7.6 M	14.5 M	17.4 M	-2.5	-4.33	-1.44	0.0	0.0	-6.1 M	5	2	100.0	100.0
793	1399/06/31	31,528	-2.0	1.7 M	550.0	0.02	0.0	578.0 K	3.1 M	12.5 M	1.7 M	26.8 M	17.6 M	-3.0	-8.59	-1.4	0.0	-19.0 M	-4.3 M	3	1	100.0	100.0
794	1399/06/30	30,901	-4.0	12.6 M	4.1 K	0.11	0.01	1.0 M	5.2 M	14.9 M	6.3 M	34.8 M	18.6 M	-6.0	-6.64	-1.25	0.0	-19.0 M	-3.7 M	12	2	100.0	100.0
795	1399/06/29	31,551	-2.0	8.9 M	2.8 K	0.07	0.0	3.0 M	5.3 M	17.1 M	8.9 M	37.3 M	22.8 M	-3.0	-6.99	-1.33	0.0	-19.0 M	-1.8 M	3	1	100.0	100.0
796	1399/06/26	31,611	-2.0	92.3 M	29.2 K	0.68	0.03	5.8 M	5.2 M	20.2 M	30.8 M	39.7 M	28.3 M	-5.33	-7.57	-1.4	0.0	-19.0 M	-1.8 M	16	3	100.0	100.0
797	1399/06/25	31,729	-2.0	179.7 M	56.6 K	1.77	0.06	2.8 M	5.3 M	20.5 M	44.9 M	45.3 M	27.3 M	-15.95	-8.61	-1.33	-95.2 M	-19.0 M	-1.8 M	30	4	47.0	100.0
798	1399/06/24	31,426	-4.0	262.8 M	83.6 K	5.03	0.09	9.7 M	6.0 M	20.9 M	43.8 M	42.3 M	26.4 M	-4.5	-7.08	-1.26	0.0	0.0	8.2 M	27	6	100.0	100.0
799	1399/06/23	32,092	-2.0	16.0 M	5.0 K	0.12	0.01	1.5 M	3.9 M	21.4 M	16.0 M	38.2 M	25.1 M	-11.0	-9.86	-1.17	0.0	0.0	8.2 M	11	1	100.0	100.0
800	1399/06/22	32,147	-2.0	84.9 M	26.4 K	0.59	0.02	4.5 M	5.8 M	22.0 M	42.4 M	76.5 M	24.0 M	-9.5	-13.09	-1.09	0.0	-5.6 M	11.0 M	19	2	100.0	100.0
801	1399/06/19	32,238	-2.0	135.5 M	42.0 K	0.98	0.03	5.6 M	5.1 M	29.1 M	67.7 M	80.5 M	20.9 M	-12.0	-15.72	1.39	0.0	-5.6 M	1.0 B	24	2	100.0	100.0
802	1399/06/18	31,591	-4.0	8.5 M	2.7 K	0.06	0.0	2.1 M	5.1 M	29.0 M	8.5 M	87.3 M	21.0 M	-4.0	-17.19	1.39	0.0	-5.6 M	1.0 B	4	1	100.0	100.0
803	1399/06/17	32,264	-2.0	22.5 M	7.0 K	0.05	0.0	2.0 M	4.7 M	28.7 M	22.5 M	93.1 M	21.0 M	-11.0	-19.62	1.36	0.0	-5.6 M	1.0 B	11	1	100.0	100.0
804	1399/06/16	32,555	-2.0	436.9 M	134.2 K	0.39	0.09	7.4 M	9.6 M	28.7 M	145.6 M	21.0 M	21.0 M	-19.6	-2.19	1.37	-28.2 M	-5.6 M	1.0 B	55	3	93.6	100.0
805	1399/06/15	32,636	-2.0	121.4 M	37.2 K	0.06	0.02	2.9 M	10.7 M	28.0 M	60.7 M	17.5 M	20.9 M	-21.0	-1.63	1.34	0.0	0.0	1.0 B	42	2	100.0	100.0
806	1399/06/12	32,119	-4.0	108.8 M	33.9 K	0.05	0.02	5.4 M	14.1 M	27.5 M	108.8 M	16.6 M	21.0 M	-20.0	-1.18	1.31	0.0	84.7 K	1.0 B	20	1	100.0	100.0
807	1399/06/11	32,826	-2.0	55.0 M	16.8 K	0.02	0.01	2.4 M	14.5 M	27.3 M	55.0 M	16.1 M	21.0 M	-23.0	-1.11	1.3	0.0	84.7 K	1.0 B	23	1	100.0	100.0
808	1399/06/10	33,493	-2.0	1.5 B	454.3 K	0.36	0.29	16.7 M	14.9 M	27.1 M	15.2 M	16.4 M	21.0 M	1.1	-1.1	1.29	0.0	7.3 M	1.0 B	91	100	100.0	100.0
809	1399/06/05	33,738	-2.0	4.0 B	1.2 M	0.69	0.79	10.9 M	17.1 M	27.1 M	17.5 M	18.1 M	21.3 M	-1.61	-1.06	1.27	0.0	10.0 M	1.0 B	370	230	100.0	100.0
810	1399/06/04	35,000	0.44	5.4 B	1.6 M	0.57	1.12	19.1 M	21.3 M	28.5 M	16.0 M	23.6 M	21.6 M	1.19	-1.11	1.32	423.4 K	17.3 M	1.0 B	285	339	100.0	100.0
811	1399/06/03	34,711	-2.0	788.4 M	227.1 K	0.08	0.16	16.4 M	24.2 M	28.6 M	11.9 M	33.1 M	22.2 M	1.38	-1.37	1.29	0.0	17.2 M	1.0 B	48	66	100.0	100.0
812	1399/06/02	34,713	-2.0	2.7 B	768.7 K	0.29	0.56	15.4 M	24.8 M	28.2 M	18.7 M	32.2 M	22.5 M	-1.21	-1.3	1.25	36.1 M	17.2 M	1.0 B	177	144	100.0	98.7
813	1399/06/01	35,200	-1.34	8.8 B	2.5 M	1.11	1.86	22.3 M	26.1 M	28.2 M	20.7 M	31.7 M	22.8 M	1.08	-1.21	1.24	13.2 M	31.3 M	1.0 B	394	423	100.0	99.8
814	1399/05/29	35,277	-2.0	12.5 B	3.5 M	2.12	2.82	24.1 M	28.0 M	25.8 M	40.9 M	32.1 M	21.3 M	-1.7	-1.15	1.21	36.7 M	28.6 M	1.0 B	517	304	100.0	99.7
815	1399/05/28	36,511	2.0	24.5 B	6.8 M	2.55	7.08	27.3 M	31.8 M	22.6 M	44.6 M	25.9 M	19.6 M	-1.63	1.23	1.16	0.0	32.2 M	1.0 B	898	550	100.0	100.0
816	1399/05/27	35,920	2.0	885.2 M	246.4 K	0.09	0.23	98.4 M	66.7 M	18.2 M	8.0 M	12.7 M	15.0 M	12.33	5.27	1.22	0.0	4.0 B	1.0 B	9	111	100.0	100.0
817	1399/05/26	35,449	4.0	879.6 M	248.1 K	0.1	0.23	293.2 M	63.6 M	16.1 M	7.2 M	13.0 M	15.4 M	40.95	4.88	1.05	106.3 M	4.0 B	1.0 B	3	108	100.0	87.9
818	1399/05/25	34,086	2.0	1.3 B	394.3 K	0.15	0.33	168.0 M	57.8 M	15.3 M	7.8 M	13.5 M	15.6 M	21.5	4.27	-1.02	0.0	4.0 B	992.4 M	8	172	100.0	100.0
819	1399/05/22	33,418	2.0	1.9 B	554.5 K	0.22	0.42	205.9 M	55.0 M	14.7 M	9.3 M	14.3 M	16.6 M	22.1	3.86	-1.13	54.7 M	4.0 B	995.3 M	9	193	100.0	97.0
820	1399/05/21	33,249	2.0	39.1 B	11.9 M	89.88	15.27	61.9 M	44.9 M	13.5 M	14.6 M	15.2 M	18.6 M	4.23	2.95	-1.37	19.9 B	4.0 B	1.0 B	632	1,311	100.0	49.0
821	1399/05/20	32,072	-2.0	190.6 M	59.4 K	0.46	0.07	6.2 M	5.5 M	8.6 M	95.3 M	32.1 M	20.8 M	-15.26	-5.8	-2.42	-3.2 M	-641.4 K	80.1 M	30	2	98.3	100.0
822	1399/05/19	32,233	-2.0	244.6 M	75.9 K	0.6	0.09	4.0 M	5.1 M	8.7 M	81.5 M	29.5 M	20.8 M	-20.33	-5.78	-2.39	0.0	0.0	75.8 M	61	3	100.0	100.0
823	1399/05/15	32,692	-2.0	664.8 M	203.3 K	1.55	0.23	20.1 M	5.0 M	9.3 M	16.6 M	28.8 M	21.4 M	1.21	-5.71	-2.3	0.0	0.0	75.8 M	33	40	100.0	100.0
824	1399/05/12	32,877	-4.0	615.9 M	187.3 K	1.82	0.21	4.0 M	5.0 M	9.4 M	38.5 M	58.3 M	21.1 M	-9.56	-11.74	-2.24	0.0	0.0	75.8 M	153	16	100.0	100.0
825	1399/05/11	33,886	-2.0	469.5 M	138.5 K	1.51	0.15	4.0 M	5.2 M	9.8 M	67.1 M	68.1 M	21.1 M	-16.71	-13.0	-2.15	0.0	0.0	75.8 M	117	7	100.0	100.0
826	1399/05/08	34,002	-2.0	159.7 M	47.0 K	0.42	0.05	2.8 M	5.1 M	10.1 M	22.8 M	69.5 M	20.6 M	-8.29	-13.54	-2.05	0.0	-3.6 M	75.8 M	58	7	100.0	100.0
827	1399/05/07	34,144	-2.0	195.7 M	57.3 K	0.44	0.06	3.5 M	5.7 M	10.4 M	65.2 M	84.5 M	20.5 M	-18.67	-14.88	-1.97	0.0	-3.6 M	75.8 M	56	3	100.0	100.0
828	1399/05/06	34,574	-4.0	775.4 M	224.3 K	0.58	0.23	12.5 M	6.0 M	10.5 M	155.1 M	86.1 M	20.0 M	-12.4	-14.41	-1.9	0.0	-3.6 M	75.8 M	62	5	100.0	100.0
829	1399/05/05	35,417	-2.0	169.1 M	47.8 K	0.07	0.05	3.8 M	7.8 M	10.6 M	42.3 M	13.8 M	19.7 M	-11.25	-1.76	-1.86	0.0	-3.8 M	75.8 M	45	4	100.0	100.0
830	1399/05/04	35,634	-2.0	299.0 M	83.9 K	0.09	0.07	3.2 M	8.2 M	10.6 M	74.7 M	16.5 M	19.1 M	-23.13	-2.01	-1.81	-17.8 M	-7.5 M	75.8 M	87	4	94.0	100.0
831	1399/05/01	36,010	-2.0	505.0 M	140.2 K	0.11	0.12	5.7 M	7.9 M	10.8 M	72.1 M	16.9 M	19.0 M	-12.71	-2.13	-1.76	0.0	-4.9 M	76.7 M	89	7	100.0	100.0
832	1399/04/31	36,438	-2.0	576.5 M	158.2 K	0.11	0.12	5.6 M	8.1 M	11.0 M	82.4 M	16.4 M	18.8 M	-14.71	-2.03	-1.71	0.0	-5.6 M	76.7 M	103	7	100.0	100.0
833	1399/04/25	37,180	-1.57	5.6 B	1.5 M	0.93	1.15	9.6 M	8.2 M	11.4 M	11.3 M	15.9 M	18.9 M	-1.18	-1.92	-1.66	-1.3 M	-27.2 M	76.7 M	586	495	100.0	100.0
834	1399/04/24	37,000	-0.43	6.2 B	1.6 M	0.82	1.26	8.5 M	8.7 M	11.6 M	21.8 M	18.7 M	19.8 M	-2.58	-2.14	-1.71	-18.2 M	-15.3 M	76.8 M	726	282	99.7	100.0
835	1399/04/23	37,159	0.98	4.9 B	1.3 M	0.67	1.06	6.7 M	9.2 M	12.3 M	18.8 M	21.5 M	19.8 M	-2.82	-2.34	-1.62	-5.0 M	87.7 M	77.7 M	730	259	99.9	100.0
836	1399/04/22	36,950	1.61	7.2 B	2.0 M	1.22	1.69	8.2 M	9.6 M	13.0 M	16.1 M	22.4 M	19.7 M	-1.96	-2.32	-1.51	-3.3 M	329.7 M	78.0 M	871	445	100.0	100.0
837	1399/04/21	36,348	-1.99	4.0 B	1.1 M	0.65	0.98	8.8 M	10.3 M	14.0 M	14.6 M	24.7 M	19.9 M	-1.67	-2.41	-1.42	-108.1 M	312.5 M	78.1 M	441	272	97.3	100.0
838	1399/04/18	36,450	-2.0	7.9 B	2.1 M	1.59	2.06	12.0 M	11.9 M	14.5 M	22.6 M	29.0 M	20.0 M	-1.88	-2.44	-1.38	58.3 M	334.1 M	83.5 M	650	343	99.5	98.8
839	1399/04/17	37,355	2.0	12.7 B	3.4 M	4.37	3.53	9.9 M	12.5 M	14.9 M	34.1 M	29.5 M	19.6 M	-3.46	-2.36	-1.32	496.7 M	322.5 M	80.6 M	1,283	356	100.0	96.1
840	1399/04/16	36,623	4.0	4.3 B	1.2 M	1.91	1.27	9.0 M	19.8 M	15.6 M	28.3 M	24.6 M	19.0 M	-3.14	-1.24	-1.21	1.2 B	223.1 M	55.7 M	442	98	91.6	63.8
841	1399/04/15	35,273	2.0	952.9 M	270.1 K	0.38	0.28	29.8 M	43.5 M	16.4 M	19.1 M	21.1 M	18.3 M	1.56	2.06	-1.12	-89.2 M	-17.8 M	-4.6 M	29	50	90.6	100.0
842	1399/04/14	34,582	2.0	4.7 B	1.4 M	2.6	1.24	37.8 M	45.1 M	15.3 M	35.6 M	20.4 M	18.2 M	1.06	2.21	-1.19	0.0	0.0	-124.5 K	125	133	100.0	100.0
843	1399/04/11	33,904	2.0	1.5 B	451.8 K	0.87	0.41	69.6 M	34.3 M	13.4 M	13.4 M	14.3 M	18.8 M	5.18	2.39	-1.4	0.0	0.0	4.8 M	22	114	100.0	100.0
844	1399/04/10	33,240	4.0	2.1 B	618.6 K	0.81	0.56	45.7 M	27.8 M	13.2 M	21.6 M	14.8 M	18.9 M	2.11	1.88	-1.43	0.0	0.0	4.8 M	45	95	100.0	100.0
845	1399/04/09	31,962	2.0	1.3 B	393.4 K	0.35	0.36	66.2 M	14.6 M	12.9 M	11.8 M	13.8 M	18.7 M	5.63	1.06	-1.44	0.0	0.0	4.8 M	19	107	100.0	100.0
846	1399/04/08	31,336	2.0	2.2 B	716.6 K	0.63	0.66	44.0 M	13.3 M	12.9 M	17.1 M	15.5 M	18.6 M	2.57	-1.16	-1.44	0.0	0.0	4.8 M	51	131	100.0	100.0
847	1399/04/07	30,722	2.0	1.4 B	446.8 K	0.25	0.35	12.5 M	12.4 M	12.7 M	9.6 M	15.4 M	18.3 M	1.3	-1.24	-1.44	0.0	0.0	4.8 M	110	143	100.0	100.0
848	1399/04/04	30,120	2.0	1.3 B	425.9 K	0.24	0.32	18.1 M	13.2 M	12.1 M	16.2 M	17.7 M	18.2 M	1.11	-1.34	-1.5	0.0	0.0	9.2 M	71	79	100.0	100.0
849	1399/04/02	29,990	0.67	5.4 B	1.8 M	1.1	1.34	10.0 M	13.3 M	12.0 M	14.3 M	18.0 M	17.5 M	-1.43	-1.36	-1.46	0.0	26.5 K	36.8 M	542	378	100.0	100.0
850	1399/04/01	29,287	-2.0	6.5 B	2.2 M	1.71	1.64	13.4 M	15.8 M	12.3 M	18.6 M	19.8 M	17.6 M	-1.39	-1.25	-1.44	0.0	26.5 K	99.3 M	482	348	100.0	100.0
851	1399/03/31	29,884	2.0	2.5 B	850.9 K	0.72	0.62	15.0 M	17.4 M	12.0 M	15.6 M	19.3 M	17.5 M	-1.04	-1.11	-1.46	0.0	26.5 K	99.3 M	169	163	100.0	100.0
852	1399/03/27	30,011	2.0	10.5 B	3.6 M	7.31	2.94	14.7 M	19.0 M	11.7 M	20.5 M	19.1 M	17.6 M	-1.4	-1.0	-1.51	0.0	26.5 K	99.3 M	714	510	100.0	100.0
853	1399/03/26	29,423	2.0	1.5 B	516.2 K	1.1	0.42	18.7 M	36.2 M	11.2 M	23.7 M	15.4 M	16.8 M	-1.27	2.36	-1.49	132.4 K	26.5 K	99.3 M	81	64	100.0	100.0
854	1399/03/06	28,847	2.0	3.4 B	1.2 M	1.8	0.94	34.8 M	34.7 M	11.1 M	22.8 M	14.4 M	16.6 M	1.53	2.42	-1.49	0.0	0.0	99.3 M	98	150	100.0	100.0
855	1399/03/03	28,511	2.0	601.9 M	211.1 K	0.29	0.17	150.5 M	12.5 M	10.7 M	8.4 M	20.4 M	16.0 M	18.0	-1.62	-1.5	0.0	-524.7 K	96.9 M	4	72	100.0	100.0
856	1399/02/31	27,952	4.0	1.2 B	443.0 K	0.56	0.35	123.8 M	11.9 M	10.6 M	11.6 M	19.8 M	15.9 M	10.7	-1.66	-1.5	0.0	-524.7 K	96.9 M	10	107	100.0	100.0
857	1399/02/30	27,291	2.0	250.2 M	91.7 K	0.06	0.07	250.2 M	9.0 M	10.5 M	3.9 M	20.1 M	15.9 M	64.0	-2.25	-1.52	0.0	-524.7 K	96.9 M	1	64	100.0	100.0
858	1399/02/29	26,756	2.0	1.1 B	421.7 K	0.25	0.29	14.5 M	9.2 M	10.5 M	16.4 M	26.2 M	16.1 M	-1.13	-2.84	-1.53	0.0	19.1 M	101.5 M	78	69	100.0	100.0
859	1399/02/28	26,233	2.0	5.6 B	2.1 M	1.61	1.47	9.2 M	9.4 M	10.8 M	46.5 M	26.0 M	16.2 M	-5.07	-2.78	-1.49	-2.6 M	19.1 M	101.5 M	608	120	100.0	100.0
860	1399/02/27	25,719	4.0	1.4 B	547.0 K	0.43	0.37	12.9 M	9.7 M	10.8 M	11.2 M	21.5 M	15.2 M	1.16	-2.22	-1.4	0.0	19.6 M	100.8 M	109	126	100.0	100.0
861	1399/02/24	24,730	2.0	1.9 B	751.8 K	0.62	0.48	5.4 M	9.9 M	10.7 M	14.4 M	21.3 M	15.3 M	-2.67	-2.16	-1.44	0.0	19.6 M	100.8 M	345	129	100.0	100.0
862	1399/02/23	24,305	2.0	10.5 B	4.3 M	3.67	2.99	9.7 M	11.8 M	11.4 M	31.2 M	20.4 M	15.2 M	-3.21	-1.73	-1.33	98.0 M	19.6 M	100.8 M	1,083	334	99.8	98.8
863	1399/02/22	23,829	2.0	1.3 B	546.1 K	0.4	0.37	21.3 M	11.9 M	12.2 M	16.3 M	13.7 M	13.7 M	1.31	-1.16	-1.12	0.0	17.5 M	95.9 M	61	80	100.0	100.0
864	1399/02/21	23,407	4.0	1.0 B	428.0 K	0.24	0.27	15.7 M	11.1 M	12.2 M	13.5 M	12.2 M	13.7 M	1.16	-1.1	-1.13	0.0	128.0 M	95.9 M	64	74	100.0	100.0
865	1399/02/20	22,627	2.0	744.1 M	328.8 K	0.16	0.2	106.3 M	11.5 M	12.3 M	7.3 M	12.8 M	13.7 M	14.57	-1.11	-1.12	0.0	378.2 M	95.9 M	7	102	100.0	100.0
866	1399/02/17	22,208	2.0	1.0 B	461.2 K	0.2	0.27	53.9 M	10.9 M	12.1 M	8.7 M	13.7 M	14.1 M	6.21	-1.26	-1.16	0.0	378.2 M	95.0 M	19	118	100.0	100.0
867	1399/02/16	21,921	2.0	9.0 B	4.1 M	2.65	2.7	9.5 M	10.1 M	12.0 M	15.6 M	14.6 M	14.3 M	-1.64	-1.45	-1.19	87.7 M	378.2 M	90.6 M	953	574	100.0	99.0
868	1399/02/15	21,290	-2.0	3.2 B	1.5 M	1.03	0.96	10.2 M	10.6 M	12.4 M	8.5 M	13.3 M	13.5 M	1.21	-1.26	-1.09	552.4 M	360.7 M	75.8 M	297	294	94.6	77.4
869	1399/02/14	21,739	2.0	5.7 B	2.6 M	2.08	1.74	13.4 M	10.7 M	12.8 M	15.1 M	15.0 M	13.9 M	-1.13	-1.4	-1.09	1.3 B	250.2 M	48.1 M	427	296	100.0	78.1
870	1399/02/13	21,314	4.0	2.8 B	1.3 M	1.22	0.83	9.5 M	10.0 M	12.6 M	18.1 M	14.5 M	14.2 M	-1.9	-1.46	-1.13	0.0	-9.7 M	-14.4 M	291	153	100.0	100.0
871	1399/02/10	20,554	2.0	3.7 B	1.8 M	2.22	1.17	8.4 M	10.4 M	12.6 M	17.1 M	12.8 M	13.8 M	-2.03	-1.23	-1.1	0.0	-9.7 M	-18.9 M	436	215	100.0	100.0
872	1399/02/09	20,164	2.0	1.2 B	593.1 K	0.6	0.38	12.1 M	12.0 M	12.8 M	8.7 M	11.2 M	13.4 M	1.39	1.07	-1.05	0.0	-9.7 M	-18.9 M	99	138	100.0	100.0
873	1399/02/08	19,769	2.0	1.9 B	936.8 K	0.71	0.6	11.4 M	11.8 M	12.2 M	14.5 M	12.5 M	13.5 M	-1.27	-1.05	-1.11	0.0	8.5 M	-24.4 M	162	128	100.0	100.0
874	1399/02/07	19,429	4.0	3.3 B	1.7 M	1.24	1.07	11.2 M	14.3 M	11.9 M	13.3 M	13.7 M	13.5 M	-1.19	1.05	-1.13	-48.6 M	8.5 M	-25.3 M	291	248	98.5	100.0
875	1399/02/06	18,857	2.0	535.0 M	283.7 K	0.18	0.18	21.4 M	12.8 M	11.9 M	5.5 M	14.3 M	13.4 M	3.88	-1.12	-1.13	0.0	15.1 M	-26.5 M	25	97	100.0	100.0
876	1399/02/03	18,523	2.0	969.2 M	523.3 K	0.27	0.32	12.9 M	11.7 M	11.7 M	10.7 M	15.5 M	13.6 M	1.21	-1.33	-1.16	0.0	15.1 M	-26.5 M	75	91	100.0	100.0
877	1399/02/02	18,212	2.0	2.7 B	1.5 M	0.72	0.93	11.6 M	13.2 M	11.5 M	14.6 M	15.2 M	13.5 M	-1.26	-1.16	-1.18	91.1 M	15.1 M	-27.0 M	234	179	100.0	96.6
878	1399/02/01	17,975	2.0	4.6 B	2.6 M	1.41	1.75	21.1 M	14.9 M	11.5 M	17.5 M	14.9 M	13.6 M	1.21	-1.0	-1.18	0.0	-3.1 M	-32.0 M	219	264	100.0	100.0
879	1399/01/31	17,234	-2.0	3.5 B	2.0 M	1.11	1.38	8.6 M	13.5 M	10.8 M	15.7 M	14.2 M	13.3 M	-1.84	-1.05	-1.23	-15.4 M	-3.1 M	-32.0 M	406	222	99.6	100.0
880	1399/01/30	17,617	2.0	2.3 B	1.3 M	0.68	0.85	8.6 M	16.1 M	10.6 M	15.9 M	13.9 M	13.0 M	-1.85	1.16	-1.23	0.0	0.0	-31.2 M	263	142	100.0	100.0
881	1399/01/27	17,067	-0.56	4.1 B	2.4 M	1.39	1.54	22.4 M	16.8 M	10.6 M	13.0 M	14.3 M	12.7 M	1.73	1.18	-1.21	0.0	-3.5 M	-22.2 M	184	318	100.0	100.0
882	1399/01/26	17,159	-2.0	3.7 B	2.2 M	1.43	1.41	25.0 M	15.5 M	10.2 M	13.6 M	15.3 M	13.1 M	1.84	1.01	-1.28	0.0	-21.1 M	-25.3 M	148	272	100.0	100.0
883	1399/01/25	17,495	-0.15	2.4 B	1.4 M	0.84	0.81	13.5 M	12.6 M	9.3 M	14.2 M	12.8 M	13.2 M	-1.05	-1.01	-1.41	0.0	-63.1 M	-27.9 M	177	168	100.0	100.0
884	1399/01/24	17,600	0.14	3.1 B	1.8 M	1.08	0.91	16.1 M	13.5 M	9.3 M	13.8 M	13.0 M	13.9 M	1.16	1.04	-1.49	0.0	-63.1 M	-17.5 M	192	223	100.0	100.0
885	1399/01/23	17,269	-1.84	3.2 B	1.8 M	1.05	0.88	11.5 M	12.2 M	9.5 M	18.3 M	14.1 M	15.1 M	-1.59	-1.16	-1.58	-17.6 M	-63.1 M	-62.0 M	280	177	99.5	100.0
886	1399/01/20	17,592	1.99	2.6 B	1.5 M	0.87	0.71	15.0 M	11.8 M	9.5 M	18.1 M	12.9 M	16.0 M	-1.2	-1.09	-1.67	-88.0 M	-77.4 M	-78.4 M	164	141	96.6	100.0
887	1399/01/19	17,471	2.0	1.9 B	1.1 M	0.67	0.54	8.1 M	11.0 M	9.5 M	5.8 M	11.7 M	16.0 M	1.4	-1.06	-1.69	-209.9 M	-59.8 M	-74.0 M	202	319	86.2	97.3
888	1399/01/18	17,089	-2.0	3.4 B	2.0 M	1.36	1.01	18.4 M	9.8 M	9.5 M	14.8 M	13.4 M	16.8 M	1.24	-1.36	-1.77	0.0	-40.0 M	-63.5 M	183	227	100.0	100.0
889	1399/01/17	17,375	-2.0	3.1 B	1.8 M	1.15	0.97	10.4 M	8.3 M	9.4 M	22.7 M	13.2 M	16.9 M	-2.19	-1.58	-1.8	0.0	-43.7 M	-63.5 M	304	139	100.0	100.0
890	1399/01/16	17,700	-1.41	4.3 B	2.4 M	2.11	1.11	10.5 M	8.7 M	9.4 M	12.1 M	11.8 M	16.6 M	-1.15	-1.36	-1.77	-88.9 M	-58.1 M	-63.5 M	406	359	98.0	100.0
891	1399/01/11	18,167	-0.66	1.9 B	1.0 M	0.86	0.45	9.3 M	7.8 M	10.3 M	9.1 M	11.9 M	18.7 M	1.02	-1.53	-1.82	0.0	-40.3 M	-39.2 M	200	205	100.0	100.0
892	1399/01/10	17,910	-2.0	1.9 B	1.0 M	0.9	0.45	4.8 M	7.6 M	10.8 M	11.6 M	12.1 M	19.9 M	-2.42	-1.59	-1.84	-111.1 M	-42.1 M	-39.2 M	367	161	94.0	100.0
893	1399/01/09	18,276	2.0	1.7 B	924.3 K	0.89	0.42	6.9 M	8.9 M	11.1 M	14.8 M	12.8 M	20.2 M	-2.15	-1.44	-1.82	-18.3 M	-21.8 M	-33.6 M	243	114	98.9	100.0
894	1399/01/06	18,340	1.98	4.4 B	2.5 M	3.27	1.18	11.4 M	8.7 M	11.3 M	12.4 M	12.4 M	20.3 M	-1.09	-1.43	-1.79	-72.2 M	-18.1 M	-32.7 M	379	355	98.4	100.0
895	1399/01/05	17,869	-2.0	669.4 M	374.6 K	0.31	0.18	5.0 M	6.7 M	11.3 M	13.9 M	12.0 M	20.9 M	-2.77	-1.79	-1.85	0.0	-3.7 M	-29.1 M	133	48	100.0	100.0
896	1398/12/28	18,209	-2.0	2.3 B	1.3 M	0.79	0.62	8.2 M	7.9 M	11.5 M	10.4 M	11.6 M	20.9 M	-1.27	-1.47	-1.81	-9.1 M	32.2 M	-29.1 M	282	223	99.6	100.0
897	1398/12/27	18,534	-3.95	1.2 B	665.5 K	0.37	0.33	10.7 M	8.9 M	11.8 M	18.7 M	13.6 M	21.6 M	-1.76	-1.53	-1.84	-9.3 M	21.7 M	-28.7 M	115	66	99.3	100.0
898	1398/12/17	19,216	-2.0	776.9 M	404.3 K	0.15	0.2	4.7 M	7.8 M	11.8 M	11.8 M	13.5 M	21.6 M	-2.48	-1.74	-1.83	0.0	13.3 M	-28.2 M	164	66	100.0	100.0
899	1398/12/14	19,570	-2.0	2.0 B	1.0 M	0.27	0.53	5.8 M	8.6 M	12.0 M	11.1 M	15.4 M	21.6 M	-1.91	-1.8	-1.8	0.0	54.9 M	-28.1 M	354	185	100.0	100.0
900	1398/12/13	19,954	-2.0	5.3 B	2.7 M	0.63	1.45	9.3 M	9.8 M	12.4 M	11.3 M	18.2 M	22.1 M	-1.21	-1.85	-1.79	179.5 M	-123.0 M	-28.1 M	565	452	99.6	96.2
901	1398/12/12	20,331	-2.0	6.6 B	3.2 M	0.88	1.94	11.0 M	10.0 M	12.7 M	16.8 M	21.9 M	23.7 M	-1.53	-2.19	-1.86	-61.9 M	-228.1 M	-37.1 M	596	394	99.1	100.0
902	1398/12/11	20,311	-1.02	3.7 B	1.8 M	0.51	1.11	5.4 M	9.9 M	12.9 M	14.7 M	23.1 M	24.6 M	-2.72	-2.33	-1.9	-51.3 M	-215.7 M	-34.0 M	665	248	98.3	99.7
903	1398/12/10	20,842	2.0	9.2 B	4.5 M	1.68	3.28	10.0 M	10.7 M	14.1 M	20.9 M	24.7 M	25.4 M	-2.1	-2.29	-1.8	208.4 M	-205.4 M	-31.4 M	924	431	100.0	97.7
904	1398/12/07	20,879	2.0	14.1 B	6.9 M	5.13	6.71	11.9 M	11.4 M	15.4 M	23.8 M	25.8 M	26.1 M	-2.01	-2.27	-1.7	-889.5 M	-247.1 M	-41.4 M	1,106	588	93.3	99.6
905	1398/12/06	20,556	2.0	9.7 B	4.7 M	2.13	5.96	10.5 M	11.3 M	17.1 M	32.1 M	26.8 M	26.6 M	-3.05	-2.38	-1.55	-346.1 M	-69.2 M	3.1 M	889	302	96.4	100.0
906	1398/12/05	20,153	4.0	1.2 B	573.6 K	0.22	0.73	13.0 M	16.9 M	21.8 M	21.8 M	28.7 M	24.1 M	-1.68	-1.7	-1.11	0.0	79.4 M	20.4 M	89	53	100.0	100.0
907	1398/12/04	19,378	1.99	1.4 B	722.0 K	0.29	0.91	7.9 M	20.8 M	22.6 M	25.0 M	33.4 M	23.0 M	-3.18	-1.61	-1.02	0.0	79.4 M	20.4 M	178	56	100.0	100.0
908	1398/12/03	18,999	2.0	836.9 M	440.5 K	0.18	0.56	76.1 M	23.3 M	26.0 M	16.4 M	33.3 M	22.4 M	4.64	-1.43	1.16	0.0	79.4 M	20.4 M	11	51	100.0	100.0
909	1398/11/30	18,627	2.0	432.9 M	232.4 K	0.1	0.29	144.3 M	23.0 M	25.6 M	10.3 M	33.5 M	21.7 M	14.0	-1.46	1.18	0.0	79.4 M	20.4 M	3	42	100.0	100.0
910	1398/11/29	18,690	4.0	16.7 B	9.1 M	12.9	25.41	17.9 M	22.6 M	25.5 M	32.9 M	33.8 M	21.7 M	-1.83	-1.49	1.18	396.9 M	79.4 M	20.4 M	893	475	96.0	93.6
911	1398/11/28	17,972	2.0	4.8 B	2.7 M	10.06	10.55	108.3 M	93.4 M	68.3 M	72.2 M	31.3 M	14.1 M	1.5	2.99	4.84	0.0	0.0	581.7 K	44	66	100.0	100.0
912	1398/11/27	17,620	2.0	222.7 M	126.4 K	0.51	0.51	55.7 M	62.0 M	53.0 M	9.7 M	13.6 M	8.8 M	5.75	4.57	6.04	0.0	0.0	581.7 K	4	23	100.0	100.0
913	1398/11/26	17,275	2.0	339.8 M	196.7 K	0.84	0.81	68.0 M	61.5 M	52.0 M	10.3 M	12.9 M	8.4 M	6.6	4.76	6.21	0.0	0.0	581.7 K	5	33	100.0	100.0
914	1398/11/23	16,937	4.0	59.6 M	35.2 K	0.15	0.14	59.6 M	60.6 M	50.8 M	2.4 M	12.3 M	8.0 M	25.0	4.91	6.38	0.0	455.8 K	581.7 K	1	25	100.0	100.0
915	1398/11/21	16,286	2.0	865.6 M	531.5 K	3.74	2.34	66.6 M	59.5 M	49.8 M	16.3 M	12.5 M	7.7 M	4.08	4.75	6.43	0.0	455.8 K	3.2 M	13	53	100.0	100.0
916	1398/11/20	15,967	2.0	683.2 M	427.9 K	4.29	1.8	56.9 M	52.9 M	47.3 M	26.3 M	10.1 M	7.0 M	2.17	5.25	6.75	0.0	455.8 K	3.2 M	12	26	100.0	100.0
917	1398/11/19	15,654	1.99	79.8 M	51.0 K	0.48	0.16	39.9 M	43.1 M	38.7 M	4.0 M	7.0 M	6.8 M	10.0	6.2	5.72	0.0	455.8 K	3.2 M	2	20	100.0	100.0
918	1398/11/16	15,348	4.0	189.9 M	123.7 K	1.23	0.29	63.3 M	40.2 M	24.3 M	6.7 M	6.6 M	7.5 M	9.45	6.07	3.25	2.3 M	455.8 K	3.2 M	3	28	100.0	98.8
919	1398/11/15	14,758	2.0	24.8 M	16.8 K	0.16	0.03	24.8 M	37.3 M	15.8 M	1.2 M	5.9 M	7.5 M	20.0	6.29	2.1	0.0	1.9 M	-749.7 K	1	20	100.0	100.0
920	1398/11/14	14,469	1.99	132.5 M	91.6 K	0.86	0.13	44.2 M	36.3 M	13.1 M	8.3 M	5.8 M	8.4 M	5.33	6.28	1.57	0.0	1.9 M	2.5 M	3	16	100.0	100.0
921	1398/11/13	14,186	2.0	305.2 M	215.1 K	1.61	0.32	38.2 M	36.2 M	13.0 M	14.5 M	4.6 M	8.8 M	2.63	7.85	1.48	0.0	1.9 M	-3.5 M	8	21	100.0	100.0
922	1398/11/12	13,908	3.99	111.1 M	79.9 K	0.26	0.12	27.8 M	36.1 M	12.8 M	3.7 M	4.1 M	8.6 M	7.5	8.85	1.48	0.0	1.9 M	-3.5 M	4	30	100.0	100.0
923	1398/11/08	13,374	2.0	134.2 M	100.4 K	0.29	0.15	44.7 M	62.3 M	12.8 M	4.0 M	7.4 M	8.6 M	11.11	8.36	1.48	9.4 M	1.9 M	-3.5 M	3	31	100.0	93.0
924	1398/11/07	13,112	2.0	42.6 M	32.5 K	0.07	0.05	21.3 M	59.7 M	12.8 M	1.6 M	7.3 M	8.7 M	13.0	8.14	1.47	0.0	0.0	-3.9 M	2	26	100.0	100.0
925	1398/11/06	12,855	2.0	131.5 M	102.3 K	0.21	0.15	43.8 M	54.7 M	12.8 M	2.8 M	8.5 M	8.7 M	15.67	6.44	1.47	0.0	0.0	-3.9 M	3	47	100.0	100.0
926	1398/10/01	12,603	2.0	446.7 M	354.5 K	0.7	0.52	37.2 M	54.9 M	12.7 M	5.9 M	9.3 M	8.8 M	6.33	5.92	1.44	0.0	0.0	-3.9 M	12	76	100.0	100.0
927	1398/09/30	12,356	4.0	1.2 B	951.6 K	2.82	1.39	106.9 M	57.9 M	12.5 M	15.1 M	10.1 M	8.9 M	7.09	5.71	1.41	0.0	0.0	-2.6 M	11	78	100.0	100.0
928	1398/09/27	11,881	1.99	353.0 M	297.1 K	1.01	0.41	44.1 M	43.1 M	11.3 M	5.3 M	7.3 M	8.4 M	8.25	5.87	1.34	0.0	0.0	-7.3 M	8	66	100.0	100.0
929	1398/09/26	11,649	2.0	629.6 M	540.5 K	2.46	0.68	39.3 M	41.8 M	10.4 M	11.4 M	7.0 M	8.4 M	3.44	5.98	1.25	0.0	0.0	-11.2 M	16	55	100.0	100.0
930	1398/09/25	11,421	1.99	306.4 M	268.2 K	1.5	0.35	51.1 M	40.5 M	10.2 M	7.9 M	4.8 M	8.6 M	6.5	8.39	1.17	0.0	10.4 M	-15.2 M	6	39	100.0	100.0
931	1398/09/24	11,198	3.99	545.3 M	487.0 K	2.35	0.65	49.6 M	36.0 M	10.0 M	9.2 M	4.0 M	8.6 M	5.36	8.96	1.16	0.0	10.4 M	-15.2 M	11	59	100.0	100.0
932	1398/09/23	10,768	2.0	103.1 M	95.7 K	0.18	0.12	25.8 M	19.7 M	9.7 M	2.3 M	4.6 M	8.5 M	11.25	4.25	1.14	0.0	10.4 M	-15.2 M	4	45	100.0	100.0
933	1398/09/20	10,557	2.0	86.6 M	82.0 K	0.08	0.1	28.9 M	12.9 M	9.7 M	2.1 M	7.9 M	8.7 M	13.67	1.62	1.11	0.0	10.4 M	-16.1 M	3	41	100.0	100.0
934	1398/09/19	10,350	1.99	172.2 M	166.3 K	0.12	0.2	28.7 M	9.5 M	9.6 M	2.1 M	8.1 M	9.1 M	13.58	1.16	1.05	51.8 M	-4.9 M	-16.1 M	6	57	100.0	69.9
935	1398/09/18	10,228	4.03	65.5 M	64.5 K	0.03	0.08	21.8 M	8.7 M	9.5 M	2.4 M	10.0 M	9.3 M	9.0	-1.15	1.02	0.0	-2.4 M	-18.7 M	3	27	100.0	100.0
936	1398/09/12	9,832	1.99	617.3 M	627.9 K	0.34	0.78	16.7 M	9.5 M	9.5 M	14.0 M	10.7 M	9.3 M	1.19	-1.12	1.02	109.1 K	-26.1 M	-18.7 M	37	44	100.0	100.0
937	1398/09/11	9,648	2.0	1.7 B	1.7 M	1.14	2.27	10.9 M	9.2 M	8.6 M	10.9 M	10.3 M	9.2 M	1.0	-1.11	-1.07	0.0	-26.1 M	-18.7 M	154	154	100.0	100.0
938	1398/09/10	9,489	0.01	2.1 B	2.3 M	2.07	3.34	7.2 M	9.0 M	8.3 M	7.5 M	9.8 M	9.1 M	-1.04	-1.09	-1.1	-76.2 M	-26.1 M	-18.7 M	281	281	94.9	98.5
939	1398/09/09	9,398	0.92	2.4 B	2.5 M	3.87	4.5	7.9 M	10.1 M	8.8 M	13.7 M	11.0 M	9.7 M	-1.74	-1.09	-1.1	64.2 M	-10.9 M	-14.9 M	295	165	98.0	95.3
940	1398/09/06	9,338	4.0	2.5 B	2.7 M	21.71	5.51	13.3 M	13.9 M	9.1 M	11.8 M	9.2 M	9.0 M	1.13	1.51	1.02	-118.6 M	-23.7 M	-18.1 M	179	212	95.2	100.0
941	1398/09/05	8,979	2.0	68.6 M	76.4 K	0.45	0.16	8.6 M	18.3 M	7.9 M	2.5 M	4.0 M	7.9 M	3.38	4.55	1.0	0.0	0.0	-12.2 M	8	27	100.0	100.0
942	1398/09/04	8,803	1.99	90.4 M	102.7 K	0.3	0.2	30.1 M	20.9 M	7.8 M	3.1 M	4.7 M	8.1 M	9.67	4.49	-1.04	0.0	5.2 M	-12.2 M	3	29	100.0	100.0
943	1398/09/03	8,631	2.0	107.0 M	124.0 K	0.22	0.23	21.4 M	11.6 M	7.3 M	4.9 M	6.0 M	7.7 M	4.4	1.93	-1.05	0.0	-13.4 M	-12.2 M	5	22	100.0	100.0
944	1398/09/02	8,462	3.99	205.5 M	242.8 K	0.28	0.47	20.5 M	7.9 M	7.2 M	6.2 M	6.2 M	7.8 M	3.3	1.27	-1.09	0.0	-29.1 M	-12.2 M	10	33	100.0	100.0
945	1398/08/29	8,137	1.99	58.2 M	71.5 K	0.08	0.14	19.4 M	8.6 M	7.0 M	2.8 M	8.2 M	7.9 M	7.0	1.04	-1.13	0.0	-44.9 M	-12.2 M	3	21	100.0	100.0
946	1398/08/28	7,978	1.99	250.7 M	314.2 K	0.4	0.62	19.3 M	8.5 M	6.9 M	5.4 M	8.3 M	8.0 M	3.6	1.02	-1.16	26.0 M	-44.9 M	-12.2 M	13	42	100.0	89.6
947	1398/08/27	7,873	2.0	735.6 M	940.4 K	1.35	2.0	8.2 M	8.1 M	6.7 M	7.1 M	8.3 M	8.2 M	1.16	-1.02	-1.22	-93.2 M	-50.1 M	-13.5 M	78	104	87.3	100.0
948	1398/08/26	7,612	-0.63	979.5 M	1.3 M	1.97	3.04	5.7 M	8.5 M	6.6 M	6.3 M	9.0 M	8.3 M	-1.09	-1.05	-1.27	-78.4 M	-35.4 M	-8.8 M	157	156	91.6	99.6
949	1398/08/25	7,662	3.99	1.3 B	1.7 M	5.46	4.68	11.4 M	10.5 M	6.7 M	16.8 M	12.8 M	9.0 M	-1.47	-1.21	-1.36	-78.9 M	-19.7 M	-4.9 M	106	77	93.9	100.0
950	1398/08/22	7,368	1.99	12.7 M	17.2 K	0.06	0.05	12.7 M	9.6 M	5.5 M	1.3 M	8.7 M	7.1 M	10.0	1.11	-1.28	0.0	-3.9 M	-975.2 K	1	10	100.0	100.0
951	1398/08/21	7,224	1.99	19.0 M	26.3 K	0.06	0.07	19.0 M	9.6 M	5.4 M	951.5 K	8.6 M	7.3 M	20.0	1.12	-1.34	0.0	-3.9 M	-975.2 K	1	20	100.0	100.0
952	1398/08/20	7,083	1.99	347.9 M	491.1 K	0.99	1.02	13.7 M	5.5 M	5.7 M	11.2 M	10.0 M	7.5 M	1.22	-1.82	-1.31	-19.5 M	-3.9 M	-975.2 K	24	31	94.4	100.0
953	1398/08/19	6,945	4.0	690.9 M	994.8 K	2.45	2.2	8.3 M	5.3 M	6.2 M	14.7 M	10.7 M	8.0 M	-1.77	-2.03	-1.29	0.0	0.0	44.2 K	83	47	100.0	100.0
954	1398/08/18	6,678	1.99	9.7 M	14.5 K	0.04	0.03	9.7 M	5.5 M	6.0 M	605.9 K	10.8 M	7.8 M	16.0	-1.96	-1.3	0.0	0.0	44.2 K	1	16	100.0	100.0
955	1398/08/14	6,548	1.99	8.2 M	12.6 K	0.02	0.02	8.2 M	5.5 M	6.1 M	747.8 K	11.1 M	7.6 M	11.0	-2.0	-1.26	0.0	0.0	44.2 K	1	11	100.0	100.0
956	1398/08/13	6,430	2.0	378.6 M	589.7 K	1.05	0.88	2.5 M	5.9 M	6.1 M	9.7 M	9.0 M	7.7 M	-3.82	-1.52	-1.27	0.0	0.0	44.2 K	149	39	100.0	100.0
957	1398/08/12	6,319	4.0	540.6 M	857.5 K	1.51	1.11	7.2 M	7.8 M	7.5 M	13.9 M	8.9 M	8.4 M	-1.92	-1.14	-1.13	0.0	0.0	44.2 K	75	39	100.0	100.0
958	1398/08/11	6,076	2.0	336.2 M	553.2 K	1.09	0.66	67.2 M	6.6 M	6.9 M	25.9 M	6.0 M	8.6 M	2.6	1.1	-1.26	0.0	0.0	44.2 K	5	13	100.0	100.0
959	1398/08/08	5,957	1.99	21.3 M	35.8 K	0.07	0.04	10.7 M	5.4 M	6.9 M	1.5 M	5.4 M	8.1 M	7.0	1.0	-1.18	0.0	0.0	44.2 K	2	14	100.0	100.0
960	1398/08/04	6,076	3.99	768.7 M	1.3 M	5.21	1.67	6.7 M	5.2 M	6.7 M	6.2 M	5.6 M	8.2 M	1.07	-1.08	-1.22	0.0	0.0	44.2 K	115	123	100.0	100.0
961	1398/08/01	5,843	-2.0	29.3 M	50.1 K	0.21	0.06	1.5 M	4.2 M	6.6 M	29.3 M	5.3 M	8.4 M	-20.0	-1.26	-1.27	0.0	0.0	44.2 K	20	1	100.0	100.0
962	1398/07/30	5,934	-2.0	530.5 M	889.9 K	7.68	0.89	4.7 M	4.2 M	6.4 M	4.1 M	5.1 M	8.7 M	1.14	-1.2	-1.35	0.0	0.0	44.2 K	114	130	100.0	100.0
963	1398/07/29	6,055	-1.99	143.2 M	236.5 K	2.02	0.24	5.3 M	4.4 M	6.7 M	14.3 M	11.2 M	9.4 M	-2.7	-2.58	-1.42	0.0	0.0	66.1 K	27	10	100.0	100.0
964	1398/07/28	6,178	-3.99	13.3 M	21.6 K	0.1	0.02	1.2 M	4.3 M	6.6 M	13.3 M	13.1 M	9.4 M	-11.0	-3.03	-1.42	0.0	0.0	66.1 K	11	1	100.0	100.0
965	1398/07/24	6,435	-2.0	41.6 M	64.6 K	0.26	0.06	4.6 M	3.8 M	6.6 M	20.8 M	5.3 M	9.4 M	-4.5	-1.39	-1.43	0.0	0.0	66.1 K	9	2	100.0	100.0
966	1398/07/23	6,566	-2.0	5.0 M	7.6 K	0.02	0.01	382.6 K	3.7 M	6.6 M	2.5 M	5.7 M	9.6 M	-6.5	-1.53	-1.46	0.0	0.0	9.6 M	13	2	100.0	100.0
967	1398/07/22	6,700	-1.99	166.8 M	248.9 K	0.33	0.2	6.7 M	5.1 M	6.6 M	9.3 M	6.2 M	10.0 M	-1.39	-1.21	-1.52	0.0	0.0	9.6 M	25	18	100.0	100.0
968	1398/07/21	6,836	-1.99	166.8 M	243.9 K	0.31	0.17	5.1 M	7.2 M	6.7 M	23.8 M	8.2 M	10.3 M	-4.71	-1.14	-1.55	0.0	176.8 K	9.6 M	33	7	100.0	100.0
969	1398/07/20	6,955	-1.99	374.9 M	537.5 K	0.64	0.36	3.2 M	7.1 M	7.1 M	3.3 M	8.3 M	10.4 M	-1.04	-1.16	-1.47	0.0	176.8 K	9.6 M	119	114	100.0	100.0
970	1398/07/17	7,096	-1.99	143.5 M	202.2 K	0.2	0.12	3.7 M	8.3 M	7.3 M	15.9 M	9.1 M	10.6 M	-4.33	-1.09	-1.46	0.0	176.8 K	9.6 M	39	9	100.0	100.0
971	1398/07/16	7,237	-1.99	523.6 M	723.2 K	0.49	0.45	9.9 M	8.1 M	7.6 M	7.1 M	8.5 M	10.5 M	1.4	-1.05	-1.38	0.0	176.8 K	9.6 M	53	74	100.0	100.0
972	1398/07/15	7,490	-0.33	1.5 B	2.1 M	1.24	1.27	11.2 M	9.3 M	7.5 M	11.9 M	10.0 M	10.5 M	-1.05	-1.07	-1.4	883.8 K	176.8 K	9.6 M	135	128	100.0	99.9
973	1398/07/14	7,515	-2.0	297.9 M	396.5 K	0.2	0.23	5.5 M	7.0 M	7.6 M	14.9 M	9.8 M	10.1 M	-2.7	-1.4	-1.34	0.0	0.0	10.4 M	54	20	100.0	100.0
974	1398/07/13	7,633	-1.99	622.4 M	811.7 K	0.45	0.47	6.7 M	7.5 M	7.7 M	5.6 M	8.8 M	10.1 M	1.2	-1.17	-1.31	0.0	0.0	10.4 M	93	112	100.0	100.0
975	1398/07/10	7,785	-1.99	757.8 M	973.1 K	0.59	0.55	6.2 M	7.2 M	7.6 M	7.4 M	9.3 M	10.1 M	-1.21	-1.29	-1.32	0.0	0.0	10.4 M	123	102	100.0	100.0
976	1398/07/09	7,750	-1.44	2.5 B	3.2 M	2.13	1.86	12.1 M	7.0 M	7.6 M	12.1 M	9.6 M	10.0 M	1.0	-1.36	-1.32	0.0	0.0	10.4 M	208	209	100.0	100.0
977	1398/07/08	7,840	-1.59	2.3 B	2.9 M	1.99	1.84	5.2 M	5.5 M	7.5 M	10.5 M	9.1 M	9.6 M	-2.04	-1.67	-1.29	0.0	0.0	10.4 M	449	220	100.0	100.0
978	1398/07/07	8,000	-1.19	1.5 B	1.8 M	1.65	1.17	9.4 M	6.3 M	7.6 M	6.3 M	9.5 M	9.4 M	1.5	-1.52	-1.24	0.0	87.8 K	10.4 M	156	234	100.0	100.0
979	1398/07/06	8,096	-2.0	142.4 M	175.9 K	0.16	0.11	2.2 M	5.6 M	7.4 M	12.9 M	11.3 M	9.6 M	-6.0	-2.02	-1.29	0.0	87.8 K	10.4 M	66	11	100.0	100.0
980	1398/07/03	8,229	-3.95	114.0 M	138.0 K	0.1	0.08	2.1 M	5.7 M	7.6 M	10.4 M	11.2 M	9.5 M	-4.91	-1.96	-1.25	0.0	87.8 K	10.4 M	54	11	100.0	100.0
981	1398/06/13	8,443	-2.94	2.0 B	2.4 M	1.88	1.33	5.3 M	6.1 M	7.7 M	10.7 M	11.8 M	9.6 M	-2.04	-1.93	-1.26	0.0	38.2 M	10.4 M	387	190	100.0	100.0
982	1398/06/12	8,689	-2.99	2.5 B	2.9 M	2.38	1.61	7.5 M	6.6 M	7.7 M	11.9 M	13.2 M	9.6 M	-1.58	-2.02	-1.24	438.8 K	38.2 M	10.4 M	331	209	100.0	100.0
983	1398/06/11	8,957	-2.99	41.6 M	46.4 K	0.03	0.02	1.6 M	6.6 M	7.9 M	6.9 M	13.8 M	9.1 M	-4.33	-2.1	-1.15	0.0	38.1 M	58.9 M	26	6	100.0	100.0
984	1398/06/10	9,233	-2.99	122.5 M	132.6 K	0.06	0.07	3.1 M	7.8 M	7.9 M	11.1 M	12.7 M	9.1 M	-3.64	-1.63	-1.15	0.0	38.1 M	97.1 M	40	11	100.0	100.0
985	1398/06/09	9,517	-10.0	1.3 B	1.4 M	0.57	0.72	6.7 M	7.9 M	7.8 M	14.6 M	12.0 M	9.1 M	-2.18	-1.51	-1.17	190.3 M	38.0 M	113.6 M	201	79	100.0	85.8
986	1398/06/06	10,552	-10.0	2.0 B	1.9 M	0.84	0.93	6.3 M	8.6 M	7.7 M	15.0 M	11.0 M	9.0 M	-2.38	-1.29	-1.17	0.0	-117.7 K	117.2 M	312	131	100.0	100.0
987	1398/06/05	11,400	-6.14	3.0 B	2.6 M	1.2	1.32	7.3 M	8.9 M	7.7 M	13.1 M	10.5 M	8.9 M	-1.78	-1.19	-1.16	0.0	-117.7 K	167.0 M	409	230	100.0	100.0
988	1398/06/04	12,185	3.49	3.6 B	3.0 M	1.5	1.56	11.0 M	9.6 M	7.8 M	11.1 M	9.4 M	8.7 M	-1.01	1.02	-1.13	0.0	3.3 M	167.0 M	326	324	100.0	100.0
989	1398/06/03	11,778	-2.98	2.3 B	2.0 M	1.08	1.08	8.0 M	9.2 M	7.5 M	9.6 M	9.0 M	8.6 M	-1.2	1.02	-1.15	-588.5 K	3.3 M	174.5 M	293	244	100.0	100.0
990	1398/06/02	12,000	1.52	3.6 B	3.0 M	1.87	1.61	10.1 M	9.0 M	7.3 M	9.3 M	8.6 M	8.6 M	1.09	1.05	-1.18	0.0	3.5 M	174.5 M	354	385	100.0	100.0
991	1398/05/30	11,770	4.76	712.9 M	603.2 K	0.32	0.32	6.3 M	7.9 M	7.1 M	9.3 M	8.2 M	8.9 M	-1.47	-1.04	-1.25	0.0	3.4 M	173.7 M	113	77	100.0	100.0
992	1398/05/19	11,390	4.34	2.5 B	2.2 M	1.38	1.15	10.5 M	8.2 M	7.2 M	7.6 M	7.9 M	8.9 M	1.38	1.05	-1.23	17.3 M	3.4 M	173.7 M	236	323	100.0	99.3
993	1398/05/16	10,900	-0.54	2.3 B	2.1 M	1.5	1.05	9.3 M	7.3 M	7.3 M	9.7 M	7.7 M	9.0 M	-1.03	-1.05	-1.24	0.0	-24.4 K	172.8 M	251	243	100.0	100.0
994	1398/05/15	10,889	-2.21	1.4 B	1.2 M	0.78	0.56	6.5 M	6.6 M	7.9 M	7.1 M	7.4 M	9.2 M	-1.09	-1.13	-1.16	0.0	-24.4 K	182.0 M	208	190	100.0	100.0
995	1398/05/14	10,930	1.86	1.9 B	1.7 M	1.01	0.74	6.1 M	7.0 M	8.4 M	8.0 M	7.6 M	9.3 M	-1.31	-1.09	-1.12	-122.1 K	-24.4 K	182.0 M	311	237	100.0	100.0
996	1398/05/13	11,180	9.07	2.2 B	2.1 M	1.15	0.9	9.0 M	7.4 M	8.5 M	7.0 M	8.3 M	9.5 M	1.28	-1.11	-1.11	0.0	0.0	182.0 M	247	316	100.0	100.0
997	1398/05/12	10,400	0.72	841.5 M	821.0 K	0.38	0.33	5.2 M	6.8 M	8.6 M	5.9 M	9.0 M	9.5 M	-1.14	-1.32	-1.11	0.0	0.0	183.1 M	163	143	100.0	100.0
998	1398/05/09	10,200	-3.5	1.4 B	1.3 M	0.58	0.53	5.8 M	7.8 M	9.0 M	9.3 M	8.4 M	9.4 M	-1.61	-1.09	-1.05	0.0	194.2 M	183.1 M	237	147	100.0	100.0
999	1398/05/08	10,690	6.84	2.2 B	2.0 M	0.94	0.84	8.6 M	7.9 M	9.1 M	8.0 M	8.2 M	9.2 M	1.07	-1.03	-1.01	0.0	346.8 M	183.2 M	251	269	100.0	100.0
1000	1398/05/07	9,997	-5.58	2.2 B	2.2 M	1.04	0.93	7.8 M	7.3 M	8.9 M	11.7 M	8.5 M	9.3 M	-1.51	-1.16	-1.03	0.0	413.0 M	183.2 M	282	187	100.0	100.0
1001	1398/05/06	10,234	-1.32	2.8 B	2.6 M	1.25	1.14	6.4 M	6.8 M	8.9 M	9.5 M	8.1 M	9.1 M	-1.5	-1.19	-1.03	0.0	465.5 M	183.2 M	434	290	100.0	100.0
1002	1398/05/05	10,631	9.99	2.7 B	2.6 M	1.36	1.13	11.5 M	7.0 M	8.9 M	5.4 M	8.2 M	9.0 M	2.13	-1.17	-1.01	970.8 M	664.7 M	183.2 M	232	314	100.0	63.5
1003	1398/05/02	9,849	6.66	2.0 B	2.1 M	1.12	0.9	6.8 M	6.4 M	8.6 M	7.3 M	9.7 M	9.3 M	-1.06	-1.52	-1.08	763.3 M	470.5 M	134.6 M	296	173	100.0	62.2
1004	1398/05/01	9,249	-3.4	1.3 B	1.4 M	0.8	0.61	5.1 M	6.2 M	8.7 M	11.4 M	10.2 M	9.3 M	-2.23	-1.63	-1.08	330.7 M	347.9 M	96.5 M	254	85	100.0	74.6
1005	1398/04/31	9,397	-5.65	1.8 B	1.8 M	0.93	0.79	5.2 M	6.0 M	8.8 M	9.7 M	10.1 M	9.1 M	-1.87	-1.67	-1.03	262.9 M	281.7 M	79.9 M	339	154	100.0	85.1
1006	1398/04/30	9,900	-3.1	2.6 B	2.6 M	1.38	1.14	7.2 M	6.7 M	9.1 M	12.4 M	12.1 M	8.9 M	-1.71	-1.81	1.02	995.8 M	225.9 M	66.8 M	353	126	100.0	61.1
1007	1398/04/29	10,090	-0.11	1.6 B	1.6 M	0.77	0.71	7.9 M	6.9 M	9.1 M	9.3 M	10.8 M	8.8 M	-1.18	-1.56	1.03	0.0	26.7 M	17.0 M	202	171	100.0	100.0
1008	1398/04/26	10,000	-1.07	2.0 B	1.9 M	0.75	0.9	6.0 M	7.6 M	9.0 M	9.3 M	10.5 M	8.7 M	-1.55	-1.38	1.03	150.0 M	26.7 M	17.0 M	325	194	100.0	92.3
1009	1398/04/25	10,014	-9.99	953.2 M	943.0 K	0.29	0.43	3.9 M	10.7 M	9.0 M	10.5 M	10.9 M	8.7 M	-2.68	-1.02	1.04	0.0	33.2 M	9.5 M	244	91	100.0	100.0
1010	1398/04/24	10,960	-9.99	3.2 B	2.9 M	0.84	1.36	7.9 M	12.7 M	9.2 M	18.7 M	10.6 M	8.4 M	-2.37	1.2	1.09	-16.5 M	33.2 M	9.5 M	408	173	99.5	100.0
1011	1398/04/23	12,110	-4.65	2.4 B	1.9 M	0.56	0.92	8.4 M	12.8 M	9.2 M	8.1 M	9.8 M	8.1 M	1.04	1.3	1.13	0.0	36.5 M	10.3 M	282	293	100.0	100.0
1012	1398/04/22	12,350	2.4	3.0 B	2.3 M	0.62	1.11	11.6 M	13.4 M	9.1 M	9.0 M	9.8 M	8.1 M	1.29	1.37	1.13	0.0	40.9 M	10.3 M	257	331	100.0	100.0
1013	1398/04/19	12,159	10.0	5.7 B	4.7 M	1.49	2.27	24.9 M	14.1 M	9.0 M	11.2 M	9.4 M	8.0 M	2.22	1.51	1.12	182.4 M	40.9 M	3.1 M	230	495	100.0	96.8
1014	1398/04/18	11,656	4.86	4.9 B	4.5 M	1.77	2.23	14.8 M	11.7 M	8.0 M	9.7 M	8.4 M	7.8 M	1.54	1.39	1.01	0.0	4.8 M	-4.0 M	332	510	100.0	100.0
1015	1398/04/17	10,606	-4.08	4.3 B	3.9 M	2.0	1.96	8.8 M	9.7 M	7.3 M	10.3 M	8.0 M	7.8 M	-1.17	1.22	-1.06	0.0	4.8 M	-3.9 M	490	418	100.0	100.0
1016	1398/04/16	11,128	9.99	2.3 B	2.0 M	1.17	1.0	11.5 M	9.4 M	7.0 M	7.7 M	7.2 M	7.7 M	1.51	1.3	-1.1	22.3 M	4.8 M	-3.9 M	195	291	100.0	99.0
1017	1398/04/15	10,551	10.0	3.9 B	3.8 M	2.74	1.89	15.7 M	8.0 M	6.8 M	7.5 M	6.9 M	7.8 M	2.09	1.17	-1.16	0.0	339.0 K	-5.0 M	248	518	100.0	100.0
1018	1398/04/12	9,577	5.32	1.6 B	1.7 M	1.04	0.67	8.4 M	5.7 M	6.3 M	5.6 M	7.3 M	8.2 M	1.5	-1.29	-1.31	1.7 M	339.0 K	-8.5 M	193	289	100.0	99.9
1019	1398/04/11	9,260	1.5	1.1 B	1.2 M	0.66	0.43	4.7 M	5.9 M	6.5 M	8.0 M	8.5 M	9.3 M	-1.71	-1.44	-1.43	0.0	0.0	-16.8 M	226	132	100.0	100.0
1020	1398/04/10	9,060	-2.27	876.9 M	961.2 K	0.51	0.34	5.2 M	6.5 M	6.8 M	8.2 M	7.8 M	9.6 M	-1.58	-1.2	-1.42	0.0	0.0	5.9 M	169	107	100.0	100.0
1021	1398/04/09	9,300	-2.19	936.0 M	1.0 M	0.53	0.32	4.5 M	7.2 M	6.8 M	5.4 M	7.4 M	10.0 M	-1.21	-1.02	-1.47	0.0	0.0	5.9 M	208	172	100.0	100.0
1022	1398/04/05	9,350	-4.8	2.1 B	2.2 M	1.38	0.56	5.8 M	7.4 M	7.2 M	10.5 M	7.6 M	10.6 M	-1.81	-1.03	-1.48	0.0	0.0	5.3 M	362	200	100.0	100.0
1023	1398/04/04	9,899	4.23	2.7 B	2.8 M	2.25	0.73	7.9 M	7.3 M	8.6 M	9.2 M	6.9 M	13.1 M	-1.17	1.05	-1.52	0.0	0.0	4.6 M	345	296	100.0	100.0
1024	1398/04/03	9,645	9.99	1.8 B	1.9 M	1.56	0.48	8.8 M	6.6 M	8.7 M	6.0 M	6.2 M	13.2 M	1.47	1.06	-1.52	0.0	0.0	6.3 M	204	300	100.0	100.0
1025	1398/04/02	9,011	10.0	1.4 B	1.6 M	1.27	0.38	11.3 M	6.1 M	8.9 M	5.7 M	5.8 M	13.6 M	1.99	1.04	-1.53	0.0	0.0	4.8 M	122	243	100.0	100.0
1026	1398/04/01	8,290	-4.26	843.4 M	1.0 M	0.8	0.25	5.2 M	5.7 M	9.2 M	6.9 M	6.5 M	13.7 M	-1.33	-1.13	-1.48	0.0	0.0	13.6 M	163	123	100.0	100.0
1027	1398/03/29	8,500	-5.73	590.1 M	681.5 K	0.41	0.17	3.4 M	5.9 M	9.3 M	5.7 M	6.5 M	13.8 M	-1.71	-1.1	-1.48	0.0	-20.1 K	13.6 M	176	103	100.0	100.0
1028	1398/03/28	8,800	-2.85	921.2 M	1.0 M	0.44	0.23	5.2 M	6.9 M	9.4 M	7.6 M	6.8 M	14.0 M	-1.45	1.02	-1.48	0.0	-28.7 M	13.6 M	177	122	100.0	100.0
1029	1398/03/27	9,006	-1.22	1.6 B	1.7 M	0.69	0.37	6.7 M	6.9 M	9.7 M	4.9 M	7.7 M	14.3 M	1.36	-1.11	-1.47	0.0	-20.9 M	14.4 M	231	315	100.0	100.0
1030	1398/03/26	8,770	-3.0	1.6 B	1.7 M	0.61	0.36	7.5 M	6.6 M	9.8 M	8.6 M	8.9 M	14.6 M	-1.15	-1.34	-1.49	0.0	-20.4 M	16.1 M	212	184	100.0	100.0
1031	1398/03/25	9,064	-4.21	1.1 B	1.3 M	0.39	0.26	6.0 M	6.4 M	9.9 M	6.7 M	9.2 M	14.4 M	-1.11	-1.45	-1.46	-100.5 K	-20.4 M	20.8 M	190	171	100.0	100.0
1032	1398/03/22	9,321	3.8	2.5 B	2.6 M	0.75	0.55	8.3 M	6.2 M	10.1 M	7.3 M	9.6 M	14.5 M	1.14	-1.54	-1.43	-143.3 M	-20.3 M	21.9 M	274	332	92.2	98.1
1033	1398/03/21	9,000	1.83	3.8 B	4.2 M	0.85	0.91	6.5 M	5.9 M	10.1 M	10.5 M	10.9 M	14.8 M	-1.62	-1.85	-1.47	38.8 M	-5.8 M	29.0 M	575	352	98.9	97.8
1034	1398/03/20	8,500	-7.96	2.4 B	2.7 M	0.51	0.59	5.6 M	6.6 M	10.3 M	10.7 M	12.5 M	15.0 M	-1.89	-1.9	-1.45	2.7 M	-46.3 M	27.1 M	423	223	100.0	99.9
1035	1398/03/19	9,201	6.06	3.2 B	3.5 M	0.64	0.77	5.9 M	7.1 M	10.5 M	10.3 M	12.9 M	15.0 M	-1.73	-1.81	-1.44	0.0	43.9 M	26.9 M	541	313	100.0	100.0
1036	1398/03/18	8,510	-9.97	2.7 B	3.2 M	0.52	0.71	5.6 M	7.2 M	10.7 M	9.7 M	14.0 M	15.1 M	-1.73	-1.94	-1.41	0.0	43.9 M	28.1 M	491	283	100.0	100.0
1037	1398/03/13	8,800	-6.38	3.6 B	3.8 M	0.43	0.87	5.6 M	8.0 M	10.9 M	13.4 M	15.1 M	15.2 M	-2.37	-1.87	-1.39	-70.4 M	41.6 M	28.1 M	630	271	98.1	100.0
1038	1398/03/12	9,697	-1.75	11.0 B	11.7 M	1.73	2.87	8.0 M	11.2 M	11.2 M	14.9 M	20.5 M	15.0 M	-1.86	-1.84	-1.34	-163.7 M	53.0 M	32.2 M	1,333	729	97.3	98.8
1039	1398/03/11	9,900	-1.76	4.4 B	4.5 M	0.68	1.15	9.3 M	12.7 M	12.1 M	13.2 M	22.5 M	14.8 M	-1.41	-1.76	-1.22	453.5 M	92.4 M	37.3 M	469	298	99.1	88.9
1040	1398/03/08	9,839	-10.0	4.1 B	4.0 M	0.56	1.07	6.6 M	13.7 M	12.2 M	18.2 M	22.8 M	14.7 M	-2.77	-1.67	-1.21	0.0	-4.4 M	14.6 M	614	222	100.0	100.0
1041	1398/03/07	10,550	-6.89	7.0 B	6.4 M	1.07	1.83	10.9 M	16.2 M	12.8 M	16.2 M	19.8 M	14.3 M	-1.48	-1.23	-1.12	-11.4 M	30.9 M	16.1 M	641	433	99.8	100.0
1042	1398/03/05	10,520	-5.44	20.8 B	18.4 M	7.77	6.92	18.1 M	18.2 M	12.9 M	35.3 M	20.9 M	13.8 M	-1.95	-1.15	-1.07	-13.6 M	33.1 M	18.0 M	1,147	590	99.9	100.0
1043	1398/03/04	11,222	20.99	475.0 M	427.0 K	0.11	0.16	52.8 M	18.0 M	10.7 M	6.1 M	11.4 M	10.3 M	8.61	1.59	1.04	33.7 M	35.9 M	18.6 M	9	72	100.0	92.9
1044	1398/02/18	9,313	9.99	3.2 B	3.4 M	0.84	1.34	17.6 M	15.5 M	10.5 M	13.2 M	13.4 M	10.3 M	1.33	1.16	1.02	-30.7 M	32.5 M	17.0 M	175	235	97.6	98.5
1045	1398/02/17	8,968	10.0	6.4 B	7.5 M	2.07	3.39	17.6 M	13.4 M	9.9 M	11.0 M	12.7 M	10.0 M	1.6	1.05	-1.01	176.3 M	45.2 M	18.1 M	362	564	100.0	97.2
1046	1398/02/16	8,153	-9.34	299.1 M	366.8 K	0.09	0.16	33.2 M	11.7 M	8.9 M	18.7 M	12.6 M	9.6 M	1.78	-1.08	-1.08	0.0	29.0 M	9.2 M	9	16	100.0	100.0
1047	1398/02/11	8,600	2.66	112.4 M	125.0 K	0.03	0.05	6.2 M	12.3 M	8.8 M	18.7 M	11.7 M	9.3 M	-3.0	1.05	-1.06	0.0	33.0 M	9.2 M	18	6	100.0	100.0
1048	1398/02/10	8,501	9.99	6.2 B	7.4 M	2.46	3.76	13.1 M	11.7 M	8.8 M	16.9 M	11.7 M	9.0 M	-1.29	-1.0	-1.02	17.0 M	33.0 M	9.2 M	471	365	100.0	99.7
1049	1398/02/09	7,999	9.88	3.8 B	5.0 M	2.09	2.82	9.8 M	10.8 M	8.0 M	10.8 M	9.9 M	7.9 M	-1.11	1.09	1.01	32.5 M	29.6 M	8.4 M	393	351	100.0	99.2
1050	1398/02/08	7,341	9.99	3.9 B	5.4 M	3.01	3.54	11.7 M	9.9 M	7.7 M	9.8 M	9.2 M	7.5 M	1.19	1.07	1.03	95.4 M	23.1 M	6.8 M	333	388	100.0	97.6
1051	1398/02/07	6,750	9.99	1.0 B	1.5 M	0.9	1.06	93.9 M	8.2 M	7.1 M	6.3 M	8.6 M	7.0 M	14.93	-1.05	1.01	20.3 M	8.5 M	2.0 M	11	161	100.0	98.0
1052	1398/02/04	6,092	-1.69	928.0 M	1.5 M	0.73	1.05	6.1 M	6.8 M	6.6 M	11.6 M	9.0 M	6.9 M	-1.9	-1.32	-1.05	0.0	4.5 M	1.2 M	152	80	100.0	100.0
1053	1398/02/03	6,150	-3.21	1.0 B	1.6 M	0.59	1.17	9.6 M	6.7 M	6.6 M	11.3 M	8.7 M	6.8 M	-1.18	-1.29	-1.03	0.0	7.0 M	2.5 M	106	90	100.0	100.0
1054	1398/02/02	6,185	-5.33	1.2 B	1.8 M	0.71	1.34	5.6 M	8.3 M	6.3 M	8.4 M	9.1 M	6.6 M	-1.5	-1.09	-1.05	0.0	-5.4 M	2.5 M	208	139	100.0	100.0
1055	1398/01/31	6,100	-0.76	1.5 B	2.3 M	0.99	1.74	7.0 M	8.5 M	6.1 M	8.1 M	8.9 M	6.4 M	-1.15	-1.05	-1.04	22.3 M	-5.4 M	15.6 M	219	187	100.0	98.5
1056	1398/01/28	6,165	-3.67	796.7 M	1.3 M	0.53	0.98	7.0 M	8.9 M	6.1 M	7.4 M	8.7 M	6.3 M	-1.06	1.02	-1.04	0.0	-4.0 M	23.7 M	114	108	100.0	100.0
1057	1398/01/27	6,100	-1.31	2.1 B	3.2 M	1.59	2.65	6.3 M	8.9 M	6.0 M	9.0 M	8.3 M	6.3 M	-1.44	1.07	-1.06	12.6 M	1.2 M	23.7 M	331	229	100.0	99.4
1058	1398/01/26	6,212	9.99	3.2 B	5.1 M	4.63	5.13	18.6 M	8.6 M	5.9 M	10.8 M	8.2 M	6.1 M	1.73	1.05	-1.02	-62.1 M	-1.4 M	23.1 M	163	287	96.1	98.0
1059	1398/01/25	5,700	-2.83	505.8 M	895.5 K	0.77	0.92	4.6 M	5.3 M	4.9 M	6.2 M	6.3 M	5.4 M	-1.36	-1.18	-1.1	0.0	11.1 M	26.2 M	110	81	100.0	100.0
1060	1398/01/24	5,750	0.02	797.9 M	1.4 M	1.26	1.44	8.3 M	5.1 M	4.8 M	6.1 M	6.1 M	5.3 M	1.37	-1.19	-1.1	29.3 M	9.4 M	26.2 M	96	127	100.0	96.3
1061	1398/01/21	5,732	5.27	886.7 M	1.5 M	1.66	1.74	7.6 M	4.6 M	4.7 M	5.7 M	5.8 M	5.3 M	1.34	-1.28	-1.14	26.0 M	3.5 M	24.7 M	117	152	100.0	97.1
1062	1398/01/20	5,500	-1.94	696.6 M	1.3 M	1.44	1.47	3.4 M	4.2 M	4.5 M	9.4 M	5.3 M	5.3 M	-2.73	-1.28	-1.18	0.0	-1.7 M	23.4 M	202	74	100.0	100.0
1063	1398/01/19	5,590	-1.98	242.6 M	432.4 K	0.45	0.49	3.8 M	5.2 M	4.6 M	4.3 M	4.3 M	5.1 M	-1.12	1.2	-1.12	0.0	-1.7 M	23.4 M	64	57	100.0	100.0
1064	1398/01/18	5,700	-1.09	691.6 M	1.2 M	1.33	1.41	4.1 M	5.1 M	4.5 M	5.5 M	4.3 M	5.2 M	-1.35	1.2	-1.16	-8.6 M	-1.7 M	23.4 M	167	125	98.8	100.0
1065	1398/01/17	5,640	-5.23	531.4 M	922.2 K	1.13	1.06	4.6 M	5.6 M	4.5 M	4.8 M	4.1 M	5.2 M	-1.05	1.36	-1.14	0.0	0.0	23.8 M	115	110	100.0	100.0
1066	1398/01/11	5,910	-0.2	471.8 M	792.7 K	1.04	0.92	5.9 M	5.6 M	4.6 M	3.7 M	3.9 M	5.3 M	1.59	1.43	-1.15	0.0	0.0	23.8 M	80	127	100.0	100.0
1067	1398/01/10	6,038	7.96	633.4 M	1.1 M	1.36	1.26	9.0 M	5.2 M	4.5 M	3.6 M	3.9 M	5.5 M	2.54	1.35	-1.22	0.0	1.1 M	23.9 M	70	178	100.0	100.0
1068	1398/01/07	5,545	0.6	455.2 M	813.9 K	1.04	0.95	4.1 M	4.7 M	4.3 M	4.1 M	4.6 M	5.7 M	1.01	1.02	-1.33	0.0	6.3 M	23.9 M	110	111	100.0	100.0
1069	1398/01/06	5,565	3.34	524.8 M	952.1 K	1.15	1.08	5.8 M	4.4 M	4.2 M	5.0 M	4.9 M	5.9 M	1.18	-1.1	-1.4	0.0	6.3 M	23.3 M	90	106	100.0	100.0
1070	1398/01/05	5,388	1.62	247.7 M	460.0 K	0.42	0.51	3.9 M	3.8 M	4.2 M	3.4 M	4.6 M	6.2 M	1.13	-1.2	-1.47	0.0	58.4 M	23.3 M	64	72	100.0	100.0
1071	1397/12/28	5,261	1.58	277.5 M	523.4 K	0.44	0.56	3.6 M	4.3 M	4.3 M	3.2 M	5.5 M	6.3 M	1.12	-1.26	-1.47	5.3 M	95.3 M	23.3 M	78	86	100.0	98.1
1072	1397/12/27	5,210	2.26	619.8 M	1.2 M	1.02	1.29	5.5 M	4.5 M	4.4 M	7.2 M	6.6 M	6.5 M	-1.31	-1.46	-1.48	26.1 M	94.2 M	23.0 M	112	82	100.0	95.8
1073	1397/12/26	5,100	0.51	389.4 M	764.2 K	0.67	0.81	3.2 M	4.6 M	4.3 M	5.6 M	6.5 M	6.3 M	-1.73	-1.44	-1.48	0.0	89.0 M	21.7 M	121	70	100.0	100.0
1074	1397/12/25	5,067	-1.23	610.8 M	1.2 M	1.22	1.28	3.2 M	4.6 M	4.5 M	3.6 M	6.6 M	6.4 M	-1.11	-1.43	-1.43	260.5 M	89.0 M	23.2 M	188	97	100.0	57.4
1075	1397/12/22	5,108	-2.15	927.4 M	1.8 M	2.32	1.94	6.1 M	4.9 M	4.7 M	7.9 M	7.3 M	6.4 M	-1.31	-1.5	-1.37	184.7 M	36.9 M	10.8 M	148	90	96.9	77.0
1076	1397/12/21	5,157	-3.12	513.3 M	983.3 K	1.47	0.94	4.7 M	4.4 M	4.8 M	9.9 M	7.0 M	6.1 M	-2.1	-1.59	-1.27	0.0	0.0	1.5 M	109	52	100.0	100.0
1077	1397/12/20	5,255	0.0	577.0 M	1.1 M	1.72	0.94	6.4 M	4.1 M	5.1 M	7.2 M	6.2 M	6.2 M	-1.12	-1.49	-1.22	0.0	0.0	1.9 M	90	80	100.0	100.0
1078	1397/12/19	5,368	1.72	319.7 M	608.3 K	0.89	0.46	3.3 M	3.8 M	5.3 M	5.7 M	5.8 M	6.2 M	-1.73	-1.51	-1.16	0.0	0.0	1.9 M	97	56	100.0	100.0
1079	1397/12/18	5,262	1.1	229.1 M	434.2 K	0.6	0.32	3.1 M	3.7 M	5.9 M	5.3 M	6.1 M	6.3 M	-1.74	-1.65	-1.06	0.0	0.0	1.9 M	75	43	100.0	100.0
1080	1397/12/15	5,330	0.24	409.8 M	787.3 K	1.01	0.59	4.3 M	4.0 M	6.0 M	6.5 M	5.8 M	6.2 M	-1.52	-1.44	-1.04	0.0	0.0	1.9 M	96	63	100.0	100.0
1081	1397/12/14	5,301	-3.23	228.7 M	430.2 K	0.52	0.31	3.4 M	4.4 M	5.9 M	5.2 M	6.0 M	6.2 M	-1.55	-1.38	-1.05	0.0	0.0	1.9 M	68	44	100.0	100.0
1082	1397/12/13	5,380	-0.07	491.5 M	897.3 K	1.11	0.65	4.8 M	4.2 M	6.1 M	5.8 M	6.2 M	6.1 M	-1.2	-1.46	-1.01	0.0	400.0 K	1.9 M	102	85	100.0	100.0
1083	1397/12/12	5,402	-3.72	472.3 M	877.2 K	1.08	0.64	3.1 M	4.1 M	6.2 M	7.5 M	6.4 M	6.1 M	-2.4	-1.56	1.02	0.0	400.0 K	1.9 M	151	63	100.0	100.0
1084	1397/12/11	5,520	2.53	365.8 M	651.9 K	0.66	0.47	5.0 M	4.1 M	6.3 M	4.3 M	6.3 M	6.0 M	1.18	-1.53	1.04	0.0	-2.3 M	1.9 M	73	86	100.0	100.0
1085	1397/12/08	5,549	4.66	564.3 M	1.0 M	1.11	0.77	6.1 M	4.3 M	6.3 M	7.4 M	7.6 M	6.0 M	-1.22	-1.77	1.06	0.0	-2.3 M	2.6 M	93	76	100.0	100.0
1086	1397/12/07	5,276	-1.95	346.9 M	654.1 K	0.61	0.48	3.1 M	4.2 M	6.3 M	6.6 M	7.1 M	6.0 M	-2.12	-1.69	1.05	2.0 M	-2.3 M	2.6 M	111	52	100.0	99.4
1087	1397/12/06	5,322	-3.27	427.6 M	794.7 K	0.72	0.59	4.1 M	4.5 M	6.3 M	6.7 M	6.8 M	5.9 M	-1.64	-1.5	1.06	0.0	-2.7 M	2.5 M	105	64	100.0	100.0
1088	1397/12/05	5,459	-4.65	507.9 M	923.1 K	0.82	0.68	3.3 M	4.5 M	6.3 M	7.1 M	6.5 M	5.9 M	-2.14	-1.45	1.07	-13.5 M	-2.7 M	2.5 M	150	72	97.3	100.0
1089	1397/12/04	5,520	-9.52	854.8 M	1.5 M	1.39	1.15	5.0 M	5.2 M	6.5 M	9.2 M	6.4 M	5.7 M	-1.83	-1.24	1.13	0.0	6.0 M	3.2 M	170	93	100.0	100.0
1090	1397/12/01	6,000	0.44	526.8 M	863.5 K	0.7	0.67	5.3 M	5.5 M	6.5 M	5.5 M	5.6 M	5.6 M	-1.04	-1.01	1.16	0.0	8.5 M	4.8 M	100	96	100.0	100.0
1091	1397/11/30	5,800	-1.43	757.6 M	1.3 M	0.77	1.01	5.0 M	6.2 M	6.5 M	5.9 M	5.3 M	5.6 M	-1.2	1.16	1.15	0.0	8.5 M	4.9 M	153	128	100.0	100.0
1092	1397/11/29	5,730	-6.63	561.9 M	955.0 K	0.46	0.76	4.0 M	6.7 M	6.6 M	5.4 M	6.0 M	5.6 M	-1.34	1.12	1.17	0.0	9.8 M	4.9 M	139	104	100.0	100.0
1093	1397/11/28	6,003	-2.61	659.5 M	1.1 M	0.4	0.86	7.9 M	7.6 M	6.7 M	6.6 M	6.1 M	5.5 M	1.2	1.25	1.21	29.9 M	9.8 M	5.1 M	84	96	100.0	95.5
1094	1397/11/27	6,001	-2.2	753.1 M	1.2 M	0.47	0.97	6.7 M	8.5 M	6.5 M	4.8 M	6.2 M	5.5 M	1.39	1.37	1.17	12.6 M	3.8 M	3.6 M	113	154	100.0	98.3
1095	1397/11/24	6,061	-7.27	996.8 M	1.6 M	0.69	1.32	8.7 M	8.5 M	6.3 M	4.7 M	6.3 M	5.7 M	1.83	1.35	1.1	0.0	1.3 M	3.0 M	115	210	100.0	100.0
1096	1397/11/23	6,311	2.34	2.2 B	3.3 M	1.69	2.88	6.8 M	7.8 M	6.0 M	7.4 M	6.6 M	5.9 M	-1.09	1.19	1.01	6.6 M	1.3 M	3.0 M	319	292	100.0	99.7
1097	1397/11/21	6,288	9.99	2.0 B	3.2 M	2.06	3.04	8.5 M	8.3 M	5.8 M	6.1 M	6.0 M	5.6 M	1.38	1.39	1.05	0.0	0.0	2.7 M	232	320	100.0	100.0
1098	1397/11/17	5,941	10.0	2.3 B	4.0 M	4.82	4.09	12.2 M	8.4 M	5.4 M	6.7 M	5.7 M	5.5 M	1.83	1.49	-1.02	0.0	0.0	2.7 M	187	343	100.0	100.0
1099	1397/11/16	5,270	-1.42	391.1 M	724.1 K	0.82	0.59	6.2 M	5.6 M	4.9 M	5.4 M	4.9 M	5.5 M	1.14	1.15	-1.13	0.0	0.0	2.5 M	63	72	100.0	100.0
1100	1397/11/15	5,220	-7.07	285.6 M	534.3 K	0.59	0.42	2.6 M	5.8 M	5.7 M	5.4 M	4.6 M	6.0 M	-2.06	1.25	-1.05	0.0	3.1 M	18.6 M	109	53	100.0	100.0
1101	1397/11/14	5,579	2.76	809.9 M	1.4 M	1.99	1.14	7.9 M	6.3 M	6.0 M	4.6 M	4.7 M	5.9 M	1.72	1.33	1.02	0.0	3.1 M	25.4 M	102	175	100.0	100.0
1102	1397/11/13	5,403	2.0	561.1 M	1.0 M	1.64	0.8	10.6 M	4.9 M	5.9 M	4.6 M	4.8 M	6.0 M	2.28	1.02	-1.02	0.0	3.1 M	25.4 M	53	121	100.0	100.0
1103	1397/11/10	5,290	0.11	217.3 M	410.3 K	0.54	0.3	2.8 M	4.1 M	5.8 M	4.9 M	4.7 M	5.9 M	-1.77	-1.17	-1.03	0.0	3.1 M	27.6 M	78	44	100.0	100.0
1104	1397/11/09	5,400	4.69	539.2 M	1.0 M	1.6	0.77	7.0 M	4.8 M	5.8 M	4.1 M	4.5 M	6.0 M	1.72	1.06	-1.04	15.3 M	3.1 M	27.6 M	77	129	100.0	97.2
1105	1397/11/08	5,100	-3.04	339.2 M	657.6 K	0.98	0.49	4.2 M	4.1 M	5.7 M	7.1 M	4.7 M	6.1 M	-1.67	-1.13	-1.07	0.0	6.3 M	26.8 M	80	48	100.0	100.0
1106	1397/11/07	5,229	-3.97	267.9 M	509.4 K	0.75	0.38	2.6 M	4.2 M	5.6 M	5.2 M	4.7 M	6.1 M	-1.96	-1.11	-1.09	0.0	6.9 M	26.8 M	102	52	100.0	100.0
1107	1397/11/06	5,395	1.12	304.1 M	558.5 K	0.72	0.42	4.2 M	4.8 M	5.7 M	4.1 M	4.7 M	6.1 M	1.03	1.04	-1.07	0.0	6.9 M	26.0 M	73	75	100.0	100.0
1108	1397/11/03	5,439	2.95	562.2 M	1.1 M	1.43	0.79	6.2 M	5.3 M	5.7 M	4.0 M	4.7 M	6.1 M	1.56	1.12	-1.07	0.0	7.7 M	26.0 M	90	140	100.0	100.0
1109	1397/11/02	5,252	0.13	218.9 M	414.4 K	0.44	0.3	3.4 M	4.6 M	5.5 M	4.7 M	5.4 M	6.3 M	-1.39	-1.16	-1.14	31.5 M	7.7 M	26.0 M	65	40	100.0	85.6
1110	1397/11/01	5,220	-5.96	424.6 M	809.4 K	0.81	0.59	4.6 M	4.7 M	5.6 M	6.5 M	6.4 M	6.3 M	-1.4	-1.36	-1.13	3.1 M	1.4 M	24.5 M	92	65	100.0	99.3
1111	1397/10/30	5,450	-2.66	320.5 M	577.4 K	0.46	0.41	5.4 M	4.2 M	5.6 M	4.9 M	6.5 M	6.2 M	1.1	-1.53	-1.11	0.0	769.6 K	24.3 M	59	65	100.0	100.0
1112	1397/10/29	5,600	3.09	566.5 M	1.0 M	0.81	0.73	6.2 M	4.6 M	5.6 M	4.4 M	6.1 M	6.2 M	1.42	-1.33	-1.1	3.8 M	769.6 K	24.3 M	91	128	100.0	99.3
1113	1397/10/26	5,384	-0.63	468.8 M	863.1 K	0.55	0.62	3.8 M	4.2 M	5.6 M	7.1 M	6.2 M	6.3 M	-1.86	-1.49	-1.12	0.0	0.0	24.1 M	123	66	100.0	100.0
1114	1397/10/25	5,465	-2.5	795.4 M	1.5 M	0.61	1.07	4.4 M	4.7 M	5.6 M	10.6 M	6.7 M	6.2 M	-2.39	-1.42	-1.11	0.0	-830.5 K	24.1 M	179	75	100.0	100.0
1115	1397/10/24	5,500	-5.47	589.0 M	1.1 M	0.42	0.78	3.0 M	6.9 M	5.6 M	6.6 M	7.1 M	6.1 M	-2.18	-1.03	-1.1	0.0	63.7 M	24.0 M	194	89	100.0	100.0
1116	1397/10/23	5,847	5.45	1.1 B	1.9 M	0.77	1.42	6.0 M	7.9 M	5.7 M	4.9 M	6.7 M	6.1 M	1.22	1.18	-1.06	0.0	91.0 M	24.0 M	179	219	100.0	100.0
1117	1397/10/22	5,465	-7.17	554.2 M	999.4 K	0.4	0.77	3.5 M	7.9 M	5.7 M	4.9 M	7.1 M	6.2 M	-1.43	1.12	-1.09	0.0	91.0 M	24.0 M	160	112	100.0	100.0
1118	1397/10/19	5,800	-0.24	1.5 B	2.5 M	1.08	2.1	6.1 M	8.4 M	5.8 M	8.3 M	6.8 M	6.3 M	-1.36	1.24	-1.09	-4.2 M	99.5 M	24.0 M	245	181	99.7	100.0
1119	1397/10/18	5,898	10.0	3.3 B	5.7 M	4.35	5.82	14.0 M	8.3 M	5.7 M	8.7 M	6.6 M	6.1 M	1.6	1.26	-1.07	322.7 M	100.4 M	24.2 M	235	340	100.0	90.2
1120	1397/10/17	5,310	1.03	866.1 M	1.6 M	1.4	1.71	8.2 M	5.5 M	4.8 M	4.3 M	5.1 M	5.5 M	1.92	1.08	-1.15	136.6 M	35.8 M	8.1 M	105	170	100.0	84.2
1121	1397/10/16	5,101	-4.17	635.8 M	1.2 M	1.23	1.29	5.2 M	4.7 M	4.6 M	6.3 M	5.7 M	5.7 M	-1.21	-1.22	-1.23	0.0	8.5 M	1.3 M	122	101	100.0	100.0
1122	1397/10/15	5,337	4.79	868.6 M	1.6 M	2.04	1.75	6.2 M	4.4 M	4.5 M	4.4 M	5.4 M	5.7 M	1.41	-1.22	-1.27	42.6 M	5.4 M	-419.1 K	140	188	100.0	95.1
1123	1397/10/12	5,159	0.0	811.2 M	1.6 M	2.32	1.62	4.6 M	3.9 M	4.5 M	7.9 M	5.8 M	6.0 M	-1.7	-1.48	-1.34	0.0	-3.1 M	6.9 M	175	103	100.0	100.0
1124	1397/10/11	5,054	-0.32	230.2 M	446.2 K	0.56	0.4	3.1 M	3.6 M	4.7 M	3.3 M	5.7 M	6.1 M	-1.06	-1.61	-1.29	0.0	-3.1 M	15.7 M	74	70	100.0	100.0
1125	1397/10/10	5,115	-1.01	459.7 M	906.8 K	1.09	0.78	3.6 M	3.9 M	5.0 M	8.5 M	6.1 M	6.4 M	-2.39	-1.57	-1.26	0.0	-3.1 M	24.5 M	129	54	100.0	100.0
1126	1397/10/09	5,150	-0.48	178.8 M	346.1 K	0.37	0.29	2.8 M	4.2 M	5.2 M	3.4 M	5.2 M	6.4 M	-1.22	-1.25	-1.23	-15.4 M	-3.1 M	25.0 M	59	53	91.4	100.0
1127	1397/10/08	5,150	0.18	368.4 M	711.9 K	0.72	0.58	4.5 M	4.7 M	5.1 M	5.0 M	5.5 M	6.5 M	-1.11	-1.17	-1.27	0.0	0.0	25.7 M	81	73	100.0	100.0
1128	1397/10/05	5,101	-6.09	526.4 M	1.0 M	1.03	0.84	3.6 M	4.9 M	5.0 M	9.2 M	5.6 M	6.8 M	-2.58	-1.13	-1.36	0.0	0.0	25.7 M	147	57	100.0	100.0
1129	1397/10/04	5,370	1.11	547.7 M	1.0 M	1.02	0.8	4.8 M	5.0 M	5.0 M	5.3 M	5.2 M	6.7 M	-1.1	-1.03	-1.35	0.0	0.0	28.0 M	113	103	100.0	100.0
1130	1397/10/03	5,297	3.62	558.1 M	1.1 M	1.19	0.83	4.9 M	4.8 M	5.1 M	4.3 M	5.6 M	6.9 M	1.13	-1.17	-1.36	0.0	-322.0 K	32.3 M	115	130	100.0	100.0
1131	1397/10/02	5,100	1.55	440.4 M	861.6 K	0.97	0.65	7.1 M	4.7 M	5.1 M	5.6 M	6.0 M	7.2 M	1.27	-1.27	-1.39	0.0	-322.0 K	35.5 M	62	79	100.0	100.0
1132	1397/10/01	4,950	0.65	510.8 M	1.0 M	1.17	0.77	6.0 M	4.6 M	5.3 M	5.4 M	6.2 M	7.6 M	1.11	-1.34	-1.42	0.0	-322.0 K	36.0 M	85	94	100.0	100.0
1133	1397/09/28	4,815	-6.29	503.1 M	1.0 M	1.26	0.76	3.7 M	4.3 M	5.3 M	5.8 M	6.6 M	7.6 M	-1.55	-1.53	-1.42	0.0	-322.0 K	36.0 M	135	87	100.0	100.0
1134	1397/09/27	5,050	-6.9	515.3 M	1.0 M	1.26	0.68	4.0 M	4.5 M	5.5 M	8.7 M	6.6 M	7.7 M	-2.21	-1.47	-1.4	-1.6 M	-322.0 K	36.0 M	130	59	99.7	100.0
1135	1397/09/26	5,400	-0.68	274.8 M	506.6 K	0.56	0.32	4.2 M	4.8 M	5.8 M	4.8 M	5.5 M	8.4 M	-1.14	-1.13	-1.43	0.0	0.0	36.1 M	65	57	100.0	100.0
1136	1397/09/25	5,400	-1.46	482.3 M	887.0 K	0.93	0.51	6.0 M	4.8 M	6.0 M	6.5 M	5.8 M	8.6 M	-1.08	-1.21	-1.43	0.0	0.0	36.2 M	80	74	100.0	100.0
1137	1397/09/24	5,440	-3.1	504.5 M	920.6 K	0.87	0.51	4.4 M	4.4 M	6.4 M	7.6 M	6.0 M	8.9 M	-1.73	-1.35	-1.39	0.0	-6.8 M	36.3 M	114	66	100.0	100.0
1138	1397/09/21	5,600	-4.62	408.8 M	728.1 K	0.51	0.35	4.0 M	4.6 M	6.6 M	5.3 M	6.0 M	9.2 M	-1.31	-1.32	-1.38	0.0	31.2 M	36.3 M	101	77	100.0	100.0
1139	1397/09/19	5,777	2.67	553.5 M	942.7 K	0.51	0.44	5.5 M	5.4 M	7.2 M	4.2 M	6.8 M	10.2 M	1.33	-1.26	-1.43	0.0	66.0 M	32.8 M	100	133	100.0	100.0
1140	1397/09/18	5,525	-5.15	574.9 M	1.0 M	0.51	0.47	4.4 M	6.0 M	7.5 M	6.8 M	7.5 M	10.4 M	-1.53	-1.26	-1.39	0.0	101.4 M	42.3 M	130	85	100.0	100.0
1141	1397/09/17	5,835	-2.52	671.5 M	1.2 M	0.59	0.53	4.0 M	6.2 M	7.6 M	7.5 M	7.7 M	10.7 M	-1.85	-1.25	-1.41	-33.9 M	103.2 M	39.6 M	158	90	94.9	100.0
1142	1397/09/14	5,923	-2.93	880.1 M	1.5 M	0.75	0.67	4.9 M	6.1 M	7.8 M	7.2 M	7.8 M	10.8 M	-1.47	-1.27	-1.4	189.7 M	110.0 M	41.3 M	180	96	100.0	78.4
1143	1397/09/13	6,000	3.86	1.6 B	2.6 M	1.6	1.22	7.2 M	5.6 M	8.0 M	8.1 M	8.3 M	10.9 M	-1.14	-1.47	-1.36	174.5 M	72.1 M	36.8 M	218	170	98.4	87.4
1144	1397/09/12	5,973	10.0	1.7 B	3.0 M	2.2	1.46	8.0 M	4.9 M	8.1 M	7.5 M	8.3 M	11.0 M	1.06	-1.68	-1.36	176.6 M	46.3 M	28.1 M	219	209	100.0	89.9
1145	1397/09/11	5,300	-2.25	988.2 M	1.8 M	1.43	0.88	6.1 M	4.6 M	8.2 M	8.2 M	8.8 M	11.1 M	-1.33	-1.91	-1.36	9.2 M	28.2 M	19.9 M	161	120	100.0	99.1
1146	1397/09/10	5,373	-9.98	478.1 M	881.8 K	0.58	0.43	3.3 M	4.4 M	8.2 M	8.0 M	8.6 M	11.2 M	-2.45	-1.95	-1.36	0.0	39.1 M	19.4 M	147	60	100.0	100.0
1147	1397/09/07	5,875	-9.98	917.6 M	1.5 M	1.1	0.72	3.5 M	5.4 M	8.5 M	11.2 M	9.7 M	11.2 M	-3.22	-1.79	-1.32	0.0	41.2 M	19.4 M	264	82	100.0	100.0
1148	1397/09/06	6,400	0.13	543.7 M	833.2 K	0.55	0.39	3.4 M	6.3 M	9.2 M	7.4 M	8.7 M	11.3 M	-2.17	-1.39	-1.23	45.4 M	41.2 M	19.7 M	159	67	100.0	91.6
1149	1397/09/05	6,600	-1.96	1.1 B	1.8 M	0.94	0.85	7.3 M	7.0 M	9.6 M	8.8 M	8.6 M	11.3 M	-1.2	-1.22	-1.18	86.6 M	32.1 M	17.4 M	156	120	100.0	92.4
1150	1397/09/03	6,790	-1.78	891.9 M	1.3 M	0.61	0.64	5.2 M	7.5 M	9.7 M	7.6 M	11.0 M	11.3 M	-1.47	-1.47	-1.17	63.4 M	14.8 M	13.3 M	172	109	100.0	92.9
1151	1397/08/30	7,000	-2.48	1.4 B	2.1 M	0.82	1.03	9.0 M	8.0 M	10.0 M	13.2 M	11.4 M	11.3 M	-1.46	-1.42	-1.13	10.8 M	2.6 M	10.1 M	159	108	100.0	99.2
1152	1397/08/29	7,150	0.41	696.0 M	969.7 K	0.34	0.48	6.6 M	8.7 M	9.9 M	6.1 M	10.9 M	11.2 M	1.08	-1.25	-1.13	0.0	948.9 K	9.6 M	106	115	100.0	100.0
1153	1397/08/28	7,148	5.43	966.1 M	1.4 M	0.36	0.69	7.2 M	9.1 M	9.9 M	7.8 M	12.0 M	11.4 M	-1.09	-1.32	-1.15	0.0	948.9 K	9.6 M	135	124	100.0	100.0
1154	1397/08/27	6,753	-8.76	2.6 B	3.8 M	1.1	2.09	8.5 M	9.9 M	9.9 M	19.5 M	14.6 M	11.5 M	-2.3	-1.47	-1.15	0.0	-13.3 M	9.6 M	303	132	100.0	100.0
1155	1397/08/26	7,400	3.57	2.0 B	2.7 M	0.84	1.59	7.9 M	11.2 M	10.0 M	10.3 M	12.9 M	10.8 M	-1.3	-1.15	-1.08	2.2 M	24.6 M	9.6 M	253	195	100.0	99.9
1156	1397/08/23	7,251	-0.23	2.7 B	3.8 M	1.4	2.41	11.9 M	11.4 M	10.2 M	10.7 M	13.8 M	10.9 M	1.11	-1.21	-1.06	2.6 M	13.3 M	9.5 M	220	245	96.9	96.8
1157	1397/08/22	7,000	-1.09	1.8 B	2.4 M	0.93	1.6	9.5 M	11.0 M	9.9 M	13.2 M	14.8 M	10.9 M	-1.39	-1.35	-1.11	0.0	12.8 M	9.6 M	187	135	100.0	100.0
1158	1397/08/19	7,101	9.99	4.4 B	6.2 M	3.96	4.79	11.5 M	11.3 M	9.8 M	21.2 M	13.9 M	10.7 M	-1.84	-1.22	-1.09	-71.0 M	33.2 M	9.6 M	377	208	98.4	100.0
1159	1397/08/15	6,526	9.99	1.4 B	2.1 M	1.38	1.68	31.9 M	10.9 M	9.4 M	8.1 M	9.9 M	9.2 M	3.94	1.1	1.02	189.5 M	47.4 M	13.2 M	43	146	100.0	86.2
1160	1397/08/14	5,825	-5.35	929.8 M	1.6 M	1.0	1.27	6.4 M	9.0 M	9.0 M	15.8 M	9.9 M	9.2 M	-2.45	-1.11	-1.03	-54.3 M	11.7 M	3.7 M	136	59	94.2	100.0
1161	1397/08/13	5,969	-3.68	751.4 M	1.2 M	0.9	0.95	8.6 M	9.4 M	9.0 M	11.9 M	9.2 M	9.0 M	-1.38	1.02	1.01	0.0	22.6 M	6.4 M	87	63	100.0	100.0
1162	1397/08/12	6,289	5.89	1.2 B	2.0 M	1.15	1.65	11.0 M	9.5 M	9.3 M	8.8 M	8.6 M	9.1 M	1.26	1.1	1.02	101.6 M	22.6 M	6.4 M	112	129	100.0	91.8
1163	1397/08/09	5,913	-3.07	568.7 M	957.5 K	0.59	0.78	9.0 M	10.7 M	9.2 M	9.0 M	9.8 M	9.2 M	1.0	1.1	-1.01	0.0	3.3 M	1.4 M	63	63	100.0	100.0
1164	1397/08/07	6,030	-4.51	1.2 B	2.0 M	1.3	1.62	10.2 M	11.2 M	8.9 M	8.0 M	9.5 M	9.2 M	1.27	1.18	-1.03	11.2 M	3.3 M	1.4 M	113	142	95.8	94.9
1165	1397/08/06	6,190	5.4	1.1 B	1.7 M	1.34	1.43	8.0 M	11.5 M	8.7 M	9.7 M	9.9 M	9.7 M	-1.21	1.16	-1.12	0.0	2.0 M	798.6 K	136	112	100.0	100.0
1166	1397/08/02	6,049	4.15	87.7 M	149.3 K	0.1	0.12	6.7 M	13.0 M	8.8 M	4.0 M	9.1 M	9.9 M	1.69	1.43	-1.13	0.0	2.0 M	798.6 K	13	22	100.0	100.0
1167	1397/08/01	5,846	9.99	2.3 B	3.9 M	4.59	3.3	14.4 M	11.7 M	8.7 M	12.0 M	9.5 M	10.0 M	1.2	1.24	-1.15	5.4 M	2.0 M	798.6 K	156	187	100.0	99.8
1168	1397/07/30	5,315	10.0	183.6 M	345.4 K	0.37	0.28	30.6 M	7.6 M	8.1 M	5.1 M	7.2 M	9.8 M	6.0	1.05	-1.21	0.0	916.7 K	-1.3 M	6	36	100.0	100.0
1169	1397/07/29	4,954	9.99	719.8 M	1.5 M	2.01	1.19	10.7 M	6.7 M	8.1 M	8.9 M	7.2 M	9.9 M	1.2	-1.08	-1.23	4.9 M	1.2 M	-1.3 M	67	80	100.0	99.3
1170	1397/07/28	4,582	9.99	265.7 M	589.9 K	0.79	0.45	9.2 M	5.4 M	7.9 M	4.4 M	6.3 M	9.7 M	2.1	-1.15	-1.23	0.0	185.0 K	-1.6 M	29	61	100.0	100.0
1171	1397/07/25	4,280	-5.75	431.4 M	1.0 M	1.4	0.77	6.2 M	5.4 M	7.7 M	10.3 M	7.4 M	10.1 M	-1.67	-1.37	-1.32	-306.5 K	185.0 K	-1.6 M	70	42	99.9	100.0
1172	1397/07/24	4,421	1.26	347.3 M	764.8 K	0.84	0.55	4.1 M	5.4 M	7.6 M	7.1 M	7.8 M	10.4 M	-1.71	-1.46	-1.35	0.0	1.2 M	-1.6 M	84	49	100.0	100.0
1173	1397/07/23	4,394	9.99	331.3 M	758.8 K	0.7	0.51	5.4 M	6.7 M	7.9 M	5.8 M	8.8 M	10.7 M	-1.09	-1.31	-1.35	1.2 M	1.2 M	-1.6 M	61	56	98.8	98.4
1174	1397/07/22	3,971	-8.61	223.4 M	559.1 K	0.44	0.34	4.6 M	7.7 M	8.1 M	4.9 M	9.6 M	11.1 M	-1.07	-1.24	-1.37	0.0	960.0 K	-1.6 M	49	46	100.0	100.0
1175	1397/07/21	4,300	-9.99	270.0 M	621.4 K	0.47	0.36	8.7 M	9.2 M	8.6 M	12.3 M	9.8 M	11.7 M	-1.41	-1.06	-1.36	0.0	961.0 K	27.2 M	31	22	100.0	100.0
1176	1397/07/18	4,675	-9.99	473.1 M	990.3 K	0.63	0.59	5.8 M	8.6 M	8.5 M	13.0 M	9.5 M	12.2 M	-2.23	-1.1	-1.43	4.8 M	961.0 K	27.2 M	81	36	100.0	99.0
1177	1397/07/17	5,200	9.45	830.1 M	1.6 M	1.19	0.99	8.7 M	10.1 M	8.7 M	10.1 M	10.0 M	12.2 M	-1.16	1.01	-1.41	0.0	1.0 K	27.0 M	95	82	100.0	100.0
1178	1397/07/16	4,750	-9.4	777.9 M	1.6 M	1.3	1.06	10.1 M	10.3 M	8.7 M	9.4 M	10.3 M	12.3 M	1.08	1.01	-1.42	0.0	1.0 K	27.0 M	77	83	100.0	100.0
1179	1397/07/15	5,205	-9.99	758.8 M	1.4 M	1.08	0.94	13.8 M	9.1 M	8.6 M	8.0 M	9.9 M	12.5 M	1.73	-1.09	-1.45	5.2 K	1.0 K	27.0 M	55	95	100.0	100.0
1180	1397/07/14	5,346	-9.98	576.4 M	996.7 K	0.68	0.61	6.6 M	8.2 M	8.6 M	8.9 M	11.8 M	12.5 M	-1.35	-1.43	-1.46	0.0	0.0	27.0 M	88	65	100.0	100.0
1181	1397/07/11	5,970	-9.44	1.3 B	2.2 M	1.63	1.41	12.3 M	8.6 M	8.9 M	12.8 M	12.3 M	12.8 M	-1.04	-1.42	-1.44	0.0	0.0	27.0 M	107	103	100.0	100.0
1182	1397/07/10	6,487	-9.99	262.5 M	398.2 K	0.25	0.25	8.8 M	7.9 M	8.8 M	17.2 M	11.9 M	12.8 M	-1.94	-1.51	-1.46	0.0	0.0	27.0 M	33	17	111.2	111.2
1183	1397/07/09	6,998	-7.64	892.1 M	1.2 M	0.72	0.74	6.5 M	7.9 M	8.8 M	8.4 M	11.5 M	12.5 M	-1.29	-1.46	-1.42	0.0	-7.5 M	27.0 M	137	106	100.0	100.0
1184	1397/07/08	7,460	4.5	1.4 B	1.9 M	1.12	1.13	7.8 M	8.2 M	9.1 M	15.5 M	11.6 M	13.1 M	-1.98	-1.42	-1.44	0.0	-7.5 M	27.0 M	180	91	100.0	100.0
1185	1397/07/07	7,190	8.58	1.2 B	1.6 M	0.98	1.03	8.8 M	8.2 M	9.3 M	12.0 M	9.9 M	12.6 M	-1.36	-1.21	-1.36	0.0	-7.5 M	27.0 M	132	97	100.0	100.0
1186	1397/07/04	6,629	7.49	1.1 B	1.7 M	0.97	1.05	8.1 M	7.2 M	9.3 M	11.2 M	9.9 M	12.6 M	-1.38	-1.37	-1.36	0.0	-7.5 M	27.0 M	137	99	100.0	100.0
1187	1397/07/03	6,250	5.01	1.0 B	1.7 M	0.97	1.09	8.3 M	7.0 M	9.6 M	11.0 M	10.5 M	12.8 M	-1.32	-1.51	-1.34	-37.5 M	-7.5 M	27.4 M	120	94	96.4	100.0
1188	1397/07/02	5,850	4.15	1.0 B	1.7 M	0.92	1.18	8.3 M	7.1 M	9.7 M	9.2 M	11.1 M	12.8 M	-1.11	-1.55	-1.31	0.0	0.0	29.3 M	123	111	100.0	100.0
1189	1397/07/01	5,756	9.99	920.3 M	1.6 M	0.7	1.17	7.5 M	7.5 M	9.8 M	7.3 M	12.6 M	12.7 M	1.03	-1.68	-1.29	0.0	0.0	29.3 M	122	126	100.0	100.0
1190	1397/06/31	5,200	-6.19	862.4 M	1.6 M	0.69	1.22	4.9 M	8.9 M	9.9 M	12.5 M	15.2 M	13.1 M	-2.55	-1.72	-1.32	0.0	115.4 M	29.3 M	176	69	100.0	100.0
1191	1397/06/27	5,600	-7.16	1.1 B	1.9 M	0.92	1.51	6.8 M	9.5 M	10.5 M	16.6 M	17.7 M	12.9 M	-2.42	-1.87	-1.23	0.0	115.4 M	29.3 M	155	64	100.0	100.0
1192	1397/06/26	5,855	1.28	1.0 B	1.7 M	0.97	1.33	9.4 M	10.4 M	10.9 M	14.3 M	17.8 M	12.6 M	-1.52	-1.72	-1.16	0.0	115.4 M	29.3 M	111	73	100.0	100.0
1193	1397/06/25	5,722	-9.61	1.4 B	2.4 M	1.77	2.03	10.0 M	10.5 M	11.1 M	16.1 M	18.8 M	12.2 M	-1.61	-1.79	-1.1	0.0	115.4 M	29.3 M	140	87	100.0	100.0
1194	1397/06/24	6,010	-4.21	2.6 B	4.1 M	5.05	3.89	12.9 M	10.7 M	11.3 M	16.0 M	19.1 M	11.8 M	-1.24	-1.79	-1.04	577.2 M	115.4 M	29.3 M	200	125	100.0	77.6
1195	1397/06/21	6,188	-9.99	1.1 B	1.8 M	1.77	1.87	7.2 M	9.1 M	10.9 M	44.8 M	15.2 M	11.0 M	-6.2	-1.68	-1.01	0.0	0.0	442.7 K	155	25	100.0	100.0
1196	1397/06/20	6,875	10.0	303.2 M	441.0 K	0.38	0.46	21.7 M	13.4 M	11.7 M	16.0 M	12.3 M	10.0 M	1.36	1.09	1.17	0.0	0.0	442.7 K	14	19	100.0	100.0
1197	1397/06/19	6,250	9.86	108.0 M	172.8 K	0.13	0.17	7.7 M	12.2 M	11.4 M	18.0 M	11.8 M	9.8 M	-2.33	1.03	1.16	0.0	0.0	442.7 K	14	6	100.0	100.0
1198	1397/06/18	5,700	10.0	216.5 M	380.6 K	0.22	0.39	10.3 M	11.7 M	11.2 M	10.3 M	10.5 M	9.7 M	1.0	1.11	1.16	0.0	0.0	442.8 K	21	21	100.0	100.0
1199	1397/06/17	5,260	10.0	646.6 M	1.2 M	0.71	1.35	10.8 M	12.4 M	11.2 M	7.5 M	12.2 M	9.7 M	1.43	1.01	1.16	0.0	0.0	442.8 K	60	86	100.0	100.0
1200	1397/06/14	4,780	0.44	1.3 B	2.8 M	2.2	3.47	15.5 M	12.2 M	11.2 M	16.7 M	12.2 M	9.9 M	-1.07	1.01	1.13	0.0	0.0	442.8 K	86	80	100.0	100.0
1201	1397/06/13	4,734	6.41	554.5 M	1.2 M	0.83	1.56	10.5 M	11.2 M	10.5 M	11.3 M	10.9 M	8.9 M	-1.08	1.03	1.17	0.0	0.0	442.8 K	53	49	100.0	100.0
1202	1397/06/12	4,550	1.31	517.3 M	1.2 M	0.93	1.69	8.8 M	12.2 M	10.4 M	7.0 M	11.6 M	8.7 M	1.25	1.05	1.19	0.0	1.8 M	442.8 K	59	74	100.0	100.0
1203	1397/06/11	4,457	-10.0	1.1 B	2.5 M	2.97	4.36	14.3 M	13.3 M	10.4 M	21.8 M	12.2 M	8.9 M	-1.53	1.09	1.16	0.0	1.8 M	442.8 K	78	51	100.0	100.0
1204	1397/06/10	5,010	4.38	618.4 M	1.2 M	1.84	2.4	10.0 M	12.7 M	9.5 M	7.2 M	8.3 M	7.6 M	1.39	1.53	1.24	0.0	1.8 M	442.8 K	62	86	100.0	100.0
1205	1397/06/07	4,800	-3.28	125.6 M	261.7 K	0.35	0.5	12.6 M	12.1 M	9.2 M	14.0 M	8.3 M	7.5 M	-1.11	1.45	1.23	0.0	1.9 M	442.8 K	10	9	100.0	100.0
1206	1397/06/05	4,800	15.69	907.3 M	1.8 M	4.1	4.12	14.9 M	10.6 M	8.6 M	14.5 M	7.5 M	7.2 M	1.03	1.41	1.2	8.9 M	1.9 M	4.3 M	61	62	100.0	99.0
1207	1397/06/03	4,201	26.84	171.9 M	414.4 K	0.5	0.83	19.1 M	7.3 M	7.4 M	5.4 M	4.7 M	6.1 M	3.56	1.56	1.2	0.0	174.6 K	3.8 M	9	32	100.0	100.0
1208	1397/05/29	3,420	6.88	138.6 M	418.4 K	0.53	0.73	11.5 M	8.8 M	8.0 M	3.0 M	6.5 M	7.0 M	3.83	1.35	1.14	0.0	-4.5 K	3.8 M	12	46	100.0	100.0
1209	1397/05/27	3,201	-5.24	151.6 M	473.7 K	0.51	0.8	4.7 M	8.8 M	8.8 M	5.0 M	7.3 M	8.3 M	-1.06	1.2	1.06	843.2 K	-4.5 K	3.8 M	32	30	100.0	99.4
1210	1397/05/24	3,220	3.5	193.5 M	572.9 K	0.71	0.98	5.9 M	10.2 M	9.4 M	5.4 M	7.9 M	8.6 M	1.09	1.28	1.09	0.0	-173.2 K	3.8 M	33	36	100.0	100.0
1211	1397/05/22	3,000	-11.76	108.1 M	347.4 K	0.41	0.6	6.0 M	11.3 M	9.6 M	6.0 M	8.4 M	9.1 M	1.0	1.34	1.06	30.0 K	-173.2 K	3.8 M	18	18	100.0	100.0
1212	1397/05/20	3,400	13.33	784.6 M	2.3 M	4.33	4.36	12.6 M	11.3 M	9.9 M	9.6 M	8.6 M	8.7 M	1.32	1.31	1.13	-895.9 K	-179.2 K	3.8 M	62	82	99.9	100.0
1213	1397/05/17	3,000	26.85	78.8 M	262.5 K	0.49	0.48	15.8 M	8.4 M	9.2 M	5.6 M	7.7 M	7.9 M	2.8	1.09	1.16	0.0	384.0	15.3 M	5	14	100.0	100.0
1214	1397/05/08	2,499	0.0	265.1 M	1.1 M	3.48	2.18	12.0 M	7.8 M	9.1 M	8.8 M	8.1 M	7.3 M	1.36	-1.04	1.24	0.0	384.0	15.3 M	22	30	100.0	100.0
1215	1397/05/06	2,499	4.56	3.4 M	13.7 K	0.03	0.02	1.1 M	6.2 M	8.8 M	1.1 M	7.6 M	7.1 M	1.0	-1.24	1.24	0.0	384.0	15.3 M	3	3	100.0	100.0
1216	1397/05/03	2,390	-0.38	126.8 M	530.4 K	1.82	0.97	6.7 M	6.4 M	8.9 M	7.5 M	6.6 M	6.9 M	-1.12	-1.03	1.3	0.0	384.0	15.3 M	19	17	100.0	100.0
1217	1397/05/01	2,380	-3.21	176.3 M	734.8 K	4.71	1.3	6.3 M	5.8 M	8.9 M	8.8 M	6.3 M	6.5 M	-1.4	-1.09	1.37	1.9 K	384.0	15.3 M	28	20	100.0	100.0
1218	1397/04/30	2,450	2.08	64.5 M	262.2 K	2.31	0.45	6.4 M	4.6 M	9.1 M	7.2 M	4.8 M	6.6 M	-1.11	-1.05	1.37	0.0	0.0	15.3 M	10	9	100.0	100.0
1219	1397/04/27	2,400	-2.36	16.8 M	70.0 K	0.43	0.12	5.6 M	3.4 M	8.7 M	8.4 M	3.9 M	6.8 M	-1.5	-1.17	1.28	0.0	0.0	15.3 M	3	2	100.0	100.0
1220	1397/04/25	2,458	-3.61	90.9 M	369.8 K	2.19	0.62	6.5 M	3.8 M	8.6 M	3.8 M	3.5 M	6.6 M	1.71	1.07	1.3	0.0	0.0	15.3 M	14	24	100.0	100.0
1221	1397/04/23	2,550	1.51	5.1 M	20.0 K	0.1	0.03	850.0 K	3.1 M	8.5 M	5.1 M	3.2 M	6.7 M	-6.0	-1.03	1.28	0.0	15.3 M	15.3 M	6	1	100.0	100.0
1222	1397/04/20	2,251	-20.23	14.5 M	57.9 K	0.12	0.09	1.6 M	3.2 M	8.6 M	3.6 M	3.5 M	6.6 M	-2.25	-1.1	1.3	0.0	15.3 M	15.3 M	9	4	100.0	100.0
1223	1397/04/16	2,773	-5.52	14.4 M	51.0 K	0.06	0.08	1.4 M	7.8 M	8.5 M	2.9 M	8.7 M	6.6 M	-2.0	-1.12	1.28	0.0	15.3 M	15.3 M	10	5	100.0	100.0
1224	1397/04/13	2,770	1.17	90.2 M	307.3 K	0.32	0.45	5.0 M	11.5 M	8.6 M	3.3 M	11.6 M	6.6 M	1.5	-1.0	1.3	0.0	15.3 M	15.3 M	18	27	100.0	100.0
1225	1397/04/11	2,840	-7.4	111.7 M	408.0 K	0.43	0.6	3.4 M	12.9 M	9.3 M	2.7 M	12.8 M	7.4 M	1.26	1.01	1.26	76.7 M	15.3 M	15.3 M	33	13	100.0	31.4
1226	1397/04/09	3,000	-9.04	40.4 M	131.6 K	0.13	0.19	2.9 M	14.5 M	9.7 M	6.7 M	14.1 M	7.6 M	-2.33	1.03	1.28	0.0	0.0	11.4 M	14	6	100.0	100.0
1227	1397/04/06	3,180	-0.66	500.0 M	1.5 M	1.6	2.43	22.7 M	16.1 M	9.5 M	18.5 M	11.8 M	7.6 M	1.23	1.37	1.25	0.0	0.0	11.4 M	22	27	100.0	100.0
1228	1397/04/04	3,220	-5.24	630.7 M	2.0 M	2.86	3.72	19.7 M	12.1 M	8.7 M	16.2 M	8.4 M	7.0 M	1.22	1.45	1.25	0.0	45.7 M	11.4 M	32	39	100.0	100.0
1229	1397/04/02	3,382	-6.7	262.6 M	773.0 K	1.27	1.55	13.8 M	9.7 M	7.7 M	8.8 M	5.1 M	6.0 M	1.58	1.9	1.27	0.0	45.7 M	11.4 M	19	30	100.0	100.0
1230	1397/03/30	3,300	-3.76	142.9 M	394.1 K	0.59	0.82	6.5 M	8.4 M	7.1 M	14.3 M	4.4 M	5.7 M	-2.2	1.91	1.25	0.0	45.7 M	11.4 M	22	10	100.0	100.0
1231	1397/03/28	3,500	6.38	125.8 M	366.8 K	0.53	0.79	15.7 M	9.1 M	7.1 M	3.6 M	4.0 M	5.5 M	4.38	2.27	1.3	0.0	45.7 M	11.4 M	8	35	100.0	100.0
1232	1397/03/23	3,290	2.75	404.5 M	1.2 M	1.84	2.95	8.4 M	8.3 M	6.8 M	3.8 M	3.9 M	5.7 M	2.2	2.13	1.21	228.6 M	45.7 M	11.4 M	48	46	100.0	43.5
1233	1397/03/21	3,251	4.87	216.6 M	676.7 K	1.0	1.75	9.8 M	8.3 M	6.2 M	3.6 M	4.8 M	5.9 M	2.73	1.73	1.05	0.0	0.0	0.0	22	60	100.0	100.0
1234	1397/03/19	3,100	2.62	117.2 M	378.0 K	0.55	1.02	5.9 M	6.8 M	5.8 M	4.5 M	5.9 M	6.4 M	1.3	1.16	-1.1	0.0	0.0	0.0	20	26	100.0	100.0
1235	1397/03/12	3,101	11.75	205.7 M	681.0 K	1.13	1.94	10.3 M	7.0 M	5.7 M	4.7 M	5.8 M	6.5 M	2.2	1.2	-1.14	0.0	0.0	0.0	20	44	100.0	100.0
1236	1397/03/09	2,732	8.97	144.5 M	520.6 K	0.93	1.44	6.9 M	6.2 M	5.3 M	3.3 M	6.0 M	6.5 M	2.1	1.03	-1.22	0.0	0.0	0.0	21	44	100.0	100.0
1237	1397/03/07	2,700	8.56	270.4 M	1.1 M	2.93	3.24	8.5 M	6.0 M	5.3 M	10.8 M	6.9 M	6.8 M	-1.28	-1.14	-1.28	0.0	0.0	0.0	32	25	100.0	100.0
1238	1397/03/05	2,400	0.38	178.4 M	717.3 K	3.04	2.29	4.4 M	4.6 M	5.1 M	11.2 M	5.7 M	6.0 M	-2.56	-1.23	-1.17	0.0	0.0	0.0	41	16	100.0	100.0
1239	1397/03/02	2,480	7.78	100.2 M	419.1 K	0.89	1.42	6.7 M	4.7 M	5.0 M	3.9 M	4.2 M	5.5 M	1.73	1.14	-1.09	0.0	0.0	0.0	15	26	100.0	100.0
1240	1397/02/31	2,302	-0.86	63.2 M	274.9 K	0.58	0.96	4.5 M	9.0 M	4.8 M	4.0 M	10.6 M	5.6 M	1.14	-1.18	-1.16	0.0	0.0	0.0	14	16	100.0	100.0
1241	1397/02/29	2,352	2.13	73.8 M	317.7 K	0.6	1.15	6.1 M	9.3 M	4.7 M	4.3 M	13.3 M	5.7 M	1.42	-1.42	-1.2	0.0	0.0	0.0	12	17	100.0	100.0
1242	1397/02/26	2,270	-0.04	25.5 M	110.7 K	0.21	0.39	2.0 M	7.9 M	4.6 M	12.7 M	16.5 M	5.4 M	-6.5	-2.08	-1.18	0.0	0.0	0.0	13	2	100.0	100.0
1243	1397/02/24	2,271	2.3	12.7 M	56.1 K	0.11	0.19	3.2 M	8.4 M	4.6 M	2.5 M	14.7 M	5.2 M	1.25	-1.74	-1.11	0.0	0.0	0.0	4	5	100.0	100.0
1244	1397/02/22	2,390	7.8	353.5 M	1.6 M	6.81	6.86	22.1 M	8.2 M	4.6 M	35.3 M	13.4 M	5.0 M	-1.6	-1.63	-1.1	0.0	0.0	0.0	16	10	100.0	100.0
1245	1397/02/19	2,200	-0.81	66.3 M	299.0 K	1.69	1.35	5.5 M	3.8 M	3.7 M	11.0 M	5.2 M	3.9 M	-2.0	-1.37	-1.06	0.0	0.0	0.0	12	6	100.0	100.0
1246	1397/02/17	2,218	0.0	135.2 M	609.4 K	9.39	2.73	4.5 M	3.3 M	3.6 M	10.4 M	4.2 M	3.8 M	-2.31	-1.27	-1.05	0.0	0.0	0.0	30	13	100.0	100.0
1247	1397/02/15	2,206	-9.14	4.2 M	19.1 K	0.16	0.08	707.3 K	2.0 M	3.8 M	848.7 K	2.1 M	3.6 M	-1.2	-1.06	1.05	0.0	0.0	-507.3	6	5	100.0	100.0
1248	1397/02/10	2,400	1.82	17.0 M	70.0 K	0.61	0.28	2.8 M	2.2 M	3.8 M	1.9 M	3.4 M	3.6 M	1.5	-1.51	1.07	0.0	0.0	-507.3	6	9	100.0	100.0
1249	1397/02/08	2,480	5.35	40.5 M	171.7 K	1.88	0.7	2.5 M	2.1 M	3.9 M	2.2 M	3.9 M	3.5 M	1.13	-1.91	1.1	0.0	0.0	-507.3	16	18	100.0	100.0
1250	1397/02/05	2,354	1.25	3.3 M	14.2 K	0.09	0.06	1.1 M	1.8 M	4.0 M	1.1 M	4.9 M	3.6 M	1.0	-2.68	1.1	0.0	0.0	-507.3	3	3	100.0	100.0
1251	1397/02/03	2,325	0.3	11.5 M	49.3 K	0.17	0.19	1.6 M	2.4 M	4.0 M	11.5 M	4.2 M	3.6 M	-7.0	-1.73	1.09	0.0	0.0	-507.3	7	1	100.0	100.0
1252	1397/02/01	2,317	-0.04	66.3 M	286.1 K	0.87	1.11	2.2 M	3.8 M	4.0 M	6.6 M	4.6 M	3.7 M	-3.0	-1.21	1.09	0.0	0.0	-507.3	30	10	100.0	100.0
1253	1397/01/29	2,300	-9.23	12.3 M	53.2 K	0.14	0.2	1.4 M	5.2 M	4.2 M	6.2 M	4.0 M	3.6 M	-4.5	1.29	1.17	0.0	0.0	111.2 K	9	2	100.0	100.0
1254	1397/01/27	2,451	-9.49	13.6 M	53.7 K	0.14	0.19	1.4 M	4.9 M	4.1 M	2.3 M	3.9 M	3.6 M	-1.67	1.24	1.15	0.0	0.0	111.2 K	10	6	100.0	100.0
1255	1397/01/22	2,450	-9.39	82.1 M	303.2 K	0.89	1.08	4.1 M	5.0 M	4.3 M	3.3 M	4.0 M	3.7 M	1.25	1.26	1.14	0.0	0.0	111.2 K	20	25	100.0	100.0
1256	1397/01/20	2,770	9.7	203.2 M	751.5 K	3.47	2.86	6.8 M	4.7 M	4.2 M	5.2 M	4.1 M	3.8 M	1.3	1.15	1.09	0.0	0.0	111.2 K	30	39	100.0	100.0
1257	1397/01/18	2,700	12.41	122.9 M	486.6 K	2.66	1.43	8.2 M	3.5 M	4.0 M	3.4 M	3.0 M	3.7 M	2.4	1.19	1.08	0.0	0.0	111.2 K	15	36	100.0	100.0
1258	1397/01/15	2,450	2.73	81.0 M	337.2 K	2.23	0.97	2.9 M	2.7 M	4.7 M	3.7 M	2.9 M	4.7 M	-1.27	-1.05	1.01	0.0	0.0	111.2 K	28	22	100.0	100.0
1259	1397/01/08	2,384	2.05	13.0 M	54.4 K	0.25	0.15	1.6 M	2.6 M	4.7 M	2.6 M	2.5 M	4.9 M	-1.6	1.07	-1.04	0.0	0.0	111.2 K	8	5	100.0	100.0
1260	1397/01/06	2,251	-4.05	18.4 M	78.8 K	0.36	0.22	1.5 M	3.5 M	4.7 M	3.7 M	3.0 M	4.9 M	-2.4	1.18	-1.04	0.0	0.0	111.2 K	12	5	100.0	100.0
1261	1396/12/28	2,400	4.35	29.7 M	126.7 K	0.39	0.32	2.5 M	3.6 M	4.8 M	1.4 M	2.9 M	4.9 M	1.75	1.25	-1.02	0.0	0.0	72.2 K	12	21	100.0	100.0
1262	1396/12/23	2,300	-4.09	73.0 M	317.5 K	1.04	0.79	3.8 M	4.6 M	5.1 M	3.3 M	3.7 M	5.4 M	1.16	1.25	-1.06	0.0	-2.0 K	-1.8 K	19	22	100.0	100.0
1263	1396/12/21	2,350	-4.55	42.6 M	177.6 K	0.52	0.41	2.7 M	4.6 M	5.3 M	2.2 M	3.6 M	5.6 M	1.19	1.27	-1.05	0.0	-2.0 K	-1.8 K	16	19	100.0	100.0
1264	1396/12/19	2,439	-1.18	94.9 M	385.4 K	1.36	0.92	6.3 M	5.0 M	5.8 M	4.7 M	3.7 M	5.8 M	1.33	1.37	1.0	0.0	-2.0 K	-1.8 K	15	20	100.0	100.0
1265	1396/12/16	2,440	-4.31	18.8 M	76.1 K	0.25	0.16	2.1 M	4.7 M	5.7 M	2.7 M	3.4 M	5.7 M	-1.29	1.39	-1.01	0.0	-2.0 K	-1.8 K	9	7	100.0	100.0
1266	1396/12/14	2,530	4.07	167.2 M	655.8 K	2.89	1.43	6.4 M	4.7 M	6.1 M	4.4 M	3.5 M	5.5 M	1.46	1.34	1.12	-10.1 K	-2.0 K	28.5 K	26	38	99.2	99.2
1267	1396/12/12	2,480	-7.12	55.4 M	227.8 K	1.05	0.4	3.5 M	3.9 M	5.8 M	2.8 M	3.3 M	5.5 M	1.25	1.16	1.05	0.0	0.0	29.0 K	16	20	100.0	100.0
1268	1396/12/09	2,590	1.01	96.4 M	361.1 K	1.98	0.64	4.8 M	4.1 M	6.4 M	2.9 M	3.5 M	6.5 M	1.65	1.18	-1.02	0.0	447.0 K	29.0 K	20	33	100.0	100.0
1269	1396/12/07	2,420	-6.09	24.6 M	96.5 K	0.41	0.16	4.1 M	3.2 M	6.3 M	2.7 M	3.9 M	6.6 M	1.5	-1.21	-1.04	0.0	447.0 K	29.0 K	6	9	100.0	100.0
1270	1396/11/09	2,573	0.94	50.4 M	195.6 K	0.76	0.33	3.4 M	3.7 M	6.2 M	4.6 M	5.1 M	6.6 M	-1.36	-1.37	-1.07	0.0	447.0 K	29.0 K	15	11	100.0	100.0
1271	1396/11/07	2,410	-7.27	64.4 M	252.7 K	0.89	0.42	3.6 M	3.5 M	6.1 M	4.6 M	5.1 M	6.6 M	-1.29	-1.44	-1.07	0.0	447.0 K	116.0 K	18	14	100.0	100.0
1272	1396/11/04	2,588	-0.5	47.5 M	182.7 K	0.28	0.3	4.7 M	3.9 M	6.2 M	3.2 M	4.8 M	6.4 M	1.47	-1.26	-1.03	2.2 M	447.0 K	116.0 K	10	14	100.0	95.3
1273	1396/11/02	2,601	0.0	48.4 M	186.0 K	0.26	0.29	2.0 M	6.2 M	6.1 M	4.0 M	7.8 M	6.5 M	-2.0	-1.25	-1.06	0.0	0.0	4.2 K	24	12	100.0	100.0
1274	1396/10/25	2,550	-1.66	97.2 M	373.9 K	0.56	0.57	6.1 M	6.2 M	6.4 M	10.8 M	8.3 M	6.5 M	-1.78	-1.34	-1.03	0.0	0.0	-79.2 K	16	9	100.0	100.0
1275	1396/10/23	2,680	1.09	73.6 M	284.0 K	0.45	0.43	2.8 M	5.8 M	6.3 M	4.6 M	7.7 M	6.6 M	-1.62	-1.32	-1.05	0.0	0.0	-79.2 K	26	16	100.0	100.0
1276	1396/10/20	2,700	1.89	103.3 M	389.7 K	0.52	0.55	5.2 M	6.4 M	6.3 M	4.1 M	7.8 M	6.7 M	1.25	-1.22	-1.06	0.0	-156.2 K	-79.2 K	20	25	100.0	100.0
1277	1396/10/18	2,650	5.83	538.0 M	2.0 M	4.67	2.95	10.3 M	6.9 M	6.4 M	11.2 M	9.2 M	6.7 M	-1.08	-1.33	-1.06	0.0	-452.1 K	-79.2 K	52	48	100.0	100.0
1278	1396/10/16	2,562	-2.4	120.2 M	480.0 K	0.98	0.68	3.2 M	5.4 M	6.4 M	8.0 M	7.0 M	6.6 M	-2.47	-1.29	-1.02	0.0	-452.1 K	-79.2 K	37	15	100.0	100.0
1279	1396/10/13	2,551	-9.92	45.0 M	171.5 K	0.36	0.24	2.8 M	8.2 M	6.7 M	4.5 M	6.6 M	6.4 M	-1.6	1.23	1.05	0.0	-452.1 K	-79.2 K	16	10	100.0	100.0
1280	1396/10/11	2,520	-6.67	30.6 M	108.0 K	0.16	0.15	6.0 M	8.2 M	6.9 M	3.4 M	6.3 M	6.3 M	1.75	1.31	1.1	-781.2 K	-452.1 K	-79.2 K	5	9	97.4	100.0
1281	1396/10/09	2,690	-7.02	254.9 M	944.3 K	1.62	1.31	7.9 M	9.1 M	6.7 M	10.2 M	5.4 M	6.4 M	-1.29	1.7	1.04	-1.5 M	-174.8 K	59.5 K	32	25	99.4	100.0
1282	1396/10/06	2,775	-6.63	135.7 M	468.9 K	0.49	0.61	7.5 M	7.1 M	6.2 M	5.4 M	4.5 M	6.3 M	1.39	1.58	-1.02	0.0	121.1 K	267.5 K	18	25	100.0	100.0
1283	1396/10/04	2,940	3.27	222.1 M	747.4 K	0.86	0.93	17.1 M	8.2 M	6.0 M	6.3 M	6.8 M	6.4 M	2.69	1.2	-1.06	0.0	121.1 K	269.2 K	13	35	100.0	100.0
1284	1396/10/02	2,840	5.58	41.6 M	146.2 K	0.15	0.17	2.8 M	7.0 M	5.8 M	2.8 M	6.5 M	6.8 M	1.0	1.08	-1.17	0.0	121.1 K	269.2 K	15	15	100.0	100.0
1285	1396/09/29	2,690	4.26	295.7 M	1.1 M	1.32	1.12	11.4 M	6.6 M	6.1 M	3.8 M	6.6 M	6.9 M	2.97	1.0	-1.13	605.3 K	121.1 K	1.1 M	26	77	100.0	99.8
1286	1396/09/27	2,580	11.69	115.7 M	448.3 K	0.56	0.41	2.8 M	5.6 M	6.2 M	4.1 M	7.9 M	7.1 M	-1.5	-1.41	-1.15	0.0	348.0 K	1.5 M	42	28	100.0	100.0
1287	1396/09/25	2,500	-11.94	552.4 M	2.4 M	6.45	2.23	10.2 M	6.4 M	6.4 M	22.1 M	7.5 M	7.3 M	-2.16	-1.18	-1.13	0.0	348.0 K	1.5 M	54	25	100.0	100.0
1288	1396/09/22	2,701	3.29	69.5 M	244.7 K	0.47	0.23	4.1 M	4.0 M	6.4 M	3.3 M	4.2 M	7.0 M	1.24	-1.05	-1.08	0.0	348.0 K	1.5 M	17	21	100.0	100.0
1289	1396/09/20	2,655	-4.12	216.7 M	828.6 K	1.74	0.79	4.3 M	4.8 M	6.4 M	5.7 M	5.2 M	7.0 M	-1.32	-1.07	-1.09	0.0	14.4 K	1.5 M	50	38	100.0	100.0
1290	1396/09/18	2,651	-2.61	66.1 M	238.8 K	0.5	0.23	3.5 M	5.1 M	6.4 M	3.8 M	5.8 M	7.0 M	-1.09	-1.15	-1.1	1.7 M	14.4 K	1.5 M	19	17	100.0	97.4
1291	1396/09/13	2,750	6.8	82.2 M	302.0 K	0.43	0.29	5.5 M	4.9 M	6.4 M	2.7 M	6.1 M	7.0 M	2.0	-1.26	-1.09	0.0	-333.6 K	1.4 M	15	30	100.0	100.0
1292	1396/09/11	2,581	-7.16	61.7 M	239.7 K	0.24	0.23	2.8 M	5.5 M	6.3 M	5.6 M	6.9 M	7.0 M	-2.0	-1.26	-1.11	0.0	-333.6 K	1.4 M	22	11	100.0	100.0
1293	1396/09/08	2,780	0.51	271.3 M	976.0 K	1.04	0.97	7.1 M	7.2 M	6.4 M	7.0 M	7.6 M	7.1 M	1.02	-1.06	-1.11	-1.7 M	-333.6 K	1.4 M	38	39	99.4	100.0
1294	1396/09/04	2,701	-12.33	172.3 M	622.8 K	0.67	0.64	4.9 M	7.3 M	6.3 M	11.5 M	7.1 M	7.1 M	-2.33	1.04	-1.12	0.0	0.0	1.5 M	35	15	100.0	100.0
1295	1396/09/01	2,901	-12.04	76.3 M	247.5 K	0.26	0.26	2.9 M	7.8 M	6.3 M	5.9 M	6.2 M	7.0 M	-2.0	1.26	-1.1	0.0	0.0	1.5 M	26	13	100.0	100.0
1296	1396/08/29	3,148	1.55	470.4 M	1.4 M	1.8	1.58	6.7 M	7.5 M	6.4 M	6.4 M	6.5 M	7.0 M	1.06	1.17	-1.08	0.0	398.3 K	1.5 M	70	74	100.0	100.0
1297	1396/08/27	3,100	2.92	507.0 M	1.6 M	2.14	1.94	12.7 M	6.1 M	6.4 M	8.9 M	6.7 M	7.0 M	1.43	-1.09	-1.09	0.0	934.5 K	1.5 M	40	57	100.0	100.0
1298	1396/08/24	3,090	7.85	226.7 M	752.7 K	0.84	0.9	8.1 M	4.8 M	6.1 M	4.8 M	6.1 M	6.7 M	1.68	-1.28	-1.11	0.0	941.5 K	1.5 M	28	47	100.0	100.0
1299	1396/08/22	3,000	9.25	162.8 M	568.3 K	0.5	0.7	8.1 M	4.8 M	5.9 M	4.0 M	7.8 M	6.7 M	2.05	-1.65	-1.14	0.0	941.5 K	207.7 K	20	41	100.0	100.0
1300	1396/08/20	2,700	-13.93	127.6 M	464.5 K	0.28	0.58	3.2 M	5.4 M	5.8 M	10.5 M	8.3 M	6.9 M	-3.28	-1.54	-1.19	2.0 M	4.1 M	-589.0 K	40	12	100.0	98.4
1301	1396/08/17	3,000	-14.65	166.3 M	530.0 K	0.25	0.67	2.5 M	6.2 M	5.8 M	7.8 M	7.6 M	6.8 M	-3.09	-1.21	-1.17	2.7 M	5.6 M	-688.6 K	66	21	100.0	98.4
1302	1396/08/15	3,560	-17.55	527.3 M	1.5 M	0.69	2.05	5.3 M	6.9 M	6.1 M	6.9 M	7.5 M	6.7 M	-1.3	-1.09	-1.1	35.0 K	5.1 M	-822.6 K	99	76	100.0	100.0
1303	1396/08/13	3,899	6.41	613.1 M	1.4 M	0.74	2.09	5.6 M	7.8 M	6.1 M	11.6 M	7.9 M	6.6 M	-2.08	-1.01	-1.08	0.0	5.1 M	-824.4 K	110	53	100.0	100.0
1304	1396/08/10	3,997	24.91	641.0 M	1.7 M	1.05	2.86	8.9 M	8.2 M	6.1 M	7.2 M	7.1 M	6.1 M	1.24	1.15	-1.0	16.0 M	5.1 M	-825.4 K	72	87	100.0	97.5
1305	1396/08/08	3,550	52.75	996.8 M	3.1 M	2.95	6.62	8.0 M	7.5 M	5.5 M	6.7 M	7.0 M	5.9 M	1.2	1.06	-1.07	9.4 M	1.9 M	-1.6 M	124	147	99.5	98.6
1306	1396/08/06	2,700	48.43	607.6 M	2.6 M	4.65	7.31	7.4 M	6.6 M	4.5 M	7.4 M	6.9 M	5.4 M	1.0	-1.04	-1.2	0.0	0.0	-2.1 M	82	82	100.0	100.0
1307	1396/08/03	2,200	35.14	352.2 M	1.9 M	6.82	6.77	16.0 M	5.4 M	3.8 M	10.4 M	5.6 M	4.6 M	1.55	-1.03	-1.23	0.0	0.0	-2.1 M	22	34	100.0	100.0
1308	1396/08/01	1,699	6.05	39.7 M	243.6 K	0.98	0.87	1.9 M	2.5 M	3.1 M	2.3 M	3.3 M	3.9 M	-1.24	-1.32	-1.26	0.0	0.0	-2.1 M	21	17	100.0	100.0
1309	1396/07/29	1,602	-8.14	61.5 M	384.1 K	2.13	1.42	2.5 M	2.6 M	3.1 M	6.2 M	3.7 M	3.9 M	-2.5	-1.43	-1.26	0.0	0.0	-2.1 M	25	10	100.0	100.0
1310	1396/07/26	1,744	8.93	17.6 M	100.8 K	0.63	0.35	1.4 M	2.6 M	3.1 M	1.3 M	3.1 M	3.7 M	1.08	-1.2	-1.2	0.0	0.0	-2.1 M	13	14	100.0	100.0
1311	1396/07/24	1,606	6.71	23.6 M	147.1 K	0.85	0.49	2.1 M	2.8 M	3.1 M	1.7 M	3.8 M	3.9 M	1.27	-1.36	-1.26	0.0	0.0	-2.1 M	11	14	100.0	100.0
1312	1396/07/17	1,600	-6.81	81.9 M	544.2 K	3.47	1.63	4.1 M	3.3 M	3.2 M	6.3 M	4.6 M	3.9 M	-1.54	-1.42	-1.22	0.0	0.0	-2.1 M	20	13	100.0	100.0
1313	1396/07/15	1,700	-10.43	11.1 M	64.5 K	0.25	0.18	1.6 M	4.4 M	3.5 M	5.5 M	3.8 M	3.8 M	-3.5	1.14	-1.08	0.0	0.0	-2.1 M	7	2	100.0	100.0
1314	1396/07/12	1,898	-3.46	8.5 M	45.0 K	0.16	0.12	2.1 M	4.1 M	3.6 M	2.8 M	3.8 M	3.7 M	-1.33	1.07	-1.03	0.0	-5.2 M	-2.1 M	4	3	100.0	100.0
1315	1396/07/10	1,966	0.0	358.8 K	1.8 K	0.01	0.0	119.6 K	3.7 M	3.6 M	358.8 K	3.9 M	3.6 M	-3.0	-1.04	1.0	0.0	-8.4 M	-2.1 M	3	1	100.0	100.0
1316	1396/07/05	1,900	-4.28	41.2 M	209.6 K	0.59	0.52	4.1 M	3.5 M	3.6 M	3.4 M	4.2 M	3.5 M	1.2	-1.2	1.01	0.0	-8.4 M	-2.1 M	10	12	100.0	100.0
1317	1396/07/03	1,901	-4.66	92.1 M	463.9 K	1.48	1.17	8.4 M	3.5 M	3.5 M	4.2 M	4.1 M	3.7 M	2.0	-1.16	-1.04	0.0	-8.4 M	-2.1 M	11	22	100.0	100.0
1318	1396/04/19	2,070	5.08	112.7 M	565.3 K	2.01	1.52	3.1 M	2.8 M	3.3 M	3.9 M	4.1 M	3.7 M	-1.25	-1.47	-1.12	-26.0 M	-8.4 M	-2.1 M	28	29	77.0	100.0
1319	1396/04/18	1,945	-1.47	39.0 M	197.8 K	0.61	0.53	1.8 M	2.8 M	3.3 M	4.3 M	4.6 M	3.7 M	-2.44	-1.62	-1.13	-15.9 M	-3.2 M	-797.8 K	13	9	59.1	100.0
1320	1396/04/17	1,958	-6.58	57.3 M	290.2 K	0.91	0.8	2.5 M	3.0 M	3.3 M	6.4 M	4.9 M	3.7 M	-2.56	-1.66	-1.12	0.0	-4.1 K	-1.0 K	23	9	100.0	100.0
1321	1396/04/14	2,022	-0.49	51.2 M	244.3 K	0.71	0.69	3.9 M	2.9 M	3.3 M	3.0 M	4.4 M	3.6 M	1.31	-1.51	-1.08	0.0	-4.1 K	-1.0 K	13	17	100.0	100.0
1322	1396/04/13	2,015	-2.52	55.2 M	271.6 K	0.7	0.79	2.6 M	2.9 M	3.3 M	4.2 M	4.2 M	3.6 M	-1.62	-1.45	-1.1	0.0	-4.1 K	-1.0 K	21	13	100.0	100.0
1323	1396/04/12	2,049	0.59	83.0 M	401.4 K	1.19	1.2	3.3 M	3.4 M	3.2 M	5.9 M	4.2 M	3.6 M	-1.79	-1.21	-1.11	-20.5 K	-4.1 K	-1.0 K	25	14	100.0	100.0
1324	1396/04/11	2,015	-4.05	84.6 M	415.1 K	1.42	1.28	2.9 M	3.3 M	3.1 M	6.0 M	3.8 M	3.4 M	-2.07	-1.14	-1.09	0.0	0.0	0.0	29	14	100.0	100.0
1325	1396/04/10	2,099	-4.46	55.2 M	263.1 K	0.81	0.81	2.3 M	3.2 M	3.1 M	3.5 M	3.1 M	3.3 M	-1.5	1.02	-1.08	0.0	0.0	0.0	24	16	100.0	100.0
1326	1396/04/07	2,090	-1.74	80.5 M	366.2 K	1.1	1.13	3.4 M	3.1 M	3.2 M	2.9 M	3.4 M	3.3 M	1.17	-1.08	-1.05	0.0	0.0	0.0	24	28	100.0	100.0
1327	1396/04/04	2,105	3.09	106.3 M	499.9 K	1.05	1.39	6.3 M	3.2 M	3.1 M	4.1 M	3.3 M	3.3 M	1.53	-1.02	-1.06	0.0	0.0	985.1 K	17	26	100.0	100.0
1328	1396/04/03	2,017	-5.04	29.9 M	146.4 K	0.27	0.39	2.1 M	3.8 M	3.3 M	2.7 M	3.4 M	3.5 M	-1.27	1.13	-1.06	0.0	0.0	5.7 M	14	11	100.0	100.0
1329	1396/03/31	2,080	-0.62	39.4 M	185.5 K	0.34	0.47	2.1 M	4.2 M	3.4 M	2.1 M	3.4 M	3.5 M	1.0	1.24	-1.04	0.0	0.0	6.4 M	19	19	100.0	100.0
1330	1396/03/30	2,073	-9.0	89.4 M	427.3 K	0.84	1.1	2.5 M	4.3 M	3.6 M	5.0 M	3.2 M	3.5 M	-2.0	1.33	1.01	0.0	0.0	8.7 M	36	18	100.0	100.0
1331	1396/03/29	2,233	-5.34	91.1 M	400.0 K	0.69	1.04	3.6 M	4.5 M	3.6 M	2.6 M	3.0 M	3.4 M	1.4	1.51	1.07	0.0	0.0	8.7 M	25	35	100.0	100.0
1332	1396/03/28	2,340	7.24	286.0 M	1.2 M	2.96	3.54	6.2 M	4.3 M	3.6 M	3.8 M	3.5 M	3.4 M	1.63	1.25	1.06	0.0	0.0	8.7 M	46	75	100.0	100.0
1333	1396/03/27	2,193	9.98	107.0 M	490.2 K	1.51	1.5	5.1 M	3.0 M	3.3 M	3.1 M	3.5 M	3.4 M	1.67	-1.16	-1.03	0.0	0.0	8.7 M	21	35	100.0	100.0
1334	1396/03/24	2,045	8.49	36.2 M	181.4 K	0.54	0.55	2.6 M	2.5 M	3.2 M	1.4 M	3.7 M	3.5 M	1.86	-1.47	-1.09	0.0	0.0	8.7 M	14	26	100.0	100.0
1335	1396/03/23	1,910	5.58	49.7 M	263.5 K	0.91	0.77	2.3 M	2.6 M	3.2 M	2.3 M	4.7 M	3.6 M	1.0	-1.84	-1.12	0.0	0.0	8.7 M	22	22	100.0	100.0
1336	1396/03/22	1,810	-7.18	134.8 M	745.1 K	4.75	2.4	3.5 M	2.6 M	3.3 M	7.1 M	5.2 M	3.8 M	-2.05	-1.96	-1.16	0.0	0.0	8.7 M	39	19	100.0	100.0
1337	1396/03/21	1,918	-9.06	71.5 M	366.9 K	3.45	1.23	2.0 M	2.0 M	3.2 M	6.5 M	3.7 M	3.6 M	-3.18	-1.82	-1.11	0.0	0.0	8.7 M	35	11	100.0	100.0
1338	1396/03/20	2,100	-2.23	12.9 M	61.4 K	0.48	0.19	1.1 M	1.7 M	3.3 M	2.6 M	2.7 M	3.4 M	-2.4	-1.57	-1.05	0.0	0.0	8.7 M	12	5	100.0	100.0
1339	1396/03/17	2,200	-3.47	52.5 M	244.3 K	1.92	0.74	3.1 M	1.8 M	3.4 M	4.8 M	2.6 M	3.5 M	-1.55	-1.41	-1.03	0.0	0.0	8.7 M	17	11	100.0	100.0
1340	1396/03/16	2,259	1.76	7.8 M	34.0 K	0.19	0.1	2.6 M	1.7 M	3.3 M	969.7 K	2.5 M	3.6 M	2.67	-1.46	-1.07	0.0	0.0	8.7 M	3	8	100.0	100.0
1341	1396/03/13	2,247	5.1	17.2 M	77.4 K	0.35	0.22	1.3 M	2.1 M	3.3 M	1.9 M	2.9 M	3.6 M	-1.44	-1.35	-1.08	0.0	0.0	8.7 M	13	9	100.0	100.0
1342	1396/03/10	2,180	-1.71	24.4 M	114.3 K	0.25	0.33	1.2 M	2.2 M	3.4 M	2.7 M	2.8 M	3.5 M	-2.33	-1.23	-1.03	0.0	3.9 M	8.7 M	21	9	100.0	100.0
1343	1396/03/09	2,210	-3.62	38.0 M	171.1 K	0.33	0.48	1.7 M	3.8 M	3.5 M	2.2 M	4.0 M	3.5 M	-1.29	-1.05	1.02	0.0	23.0 M	8.7 M	22	17	100.0	100.0
1344	1396/03/08	2,280	-4.72	54.5 M	237.7 K	0.4	0.61	2.3 M	4.2 M	3.5 M	3.9 M	4.1 M	3.6 M	-1.71	1.01	-1.02	0.0	25.8 M	8.7 M	24	14	100.0	100.0
1345	1396/03/07	2,338	-3.71	72.5 M	303.0 K	0.53	0.77	4.3 M	4.7 M	3.7 M	3.2 M	3.7 M	3.9 M	1.35	1.27	-1.05	0.0	34.9 M	8.7 M	17	23	100.0	100.0
1346	1396/03/06	2,400	-0.17	71.2 M	293.2 K	0.51	0.72	2.2 M	4.7 M	3.8 M	2.1 M	3.7 M	3.8 M	1.04	1.28	-1.0	19.7 M	34.9 M	8.7 M	32	24	100.0	72.3
1347	1396/03/03	2,422	3.33	297.5 M	1.2 M	3.05	3.34	6.6 M	5.1 M	3.9 M	7.5 M	3.7 M	3.8 M	-1.13	1.36	1.02	95.1 M	30.9 M	7.7 M	45	27	100.0	68.0
1348	1396/03/02	2,388	3.51	130.6 M	557.0 K	1.68	1.41	4.2 M	3.9 M	3.6 M	3.6 M	3.1 M	3.6 M	1.16	1.29	-1.01	14.1 M	11.9 M	3.0 M	31	32	100.0	89.2
1349	1396/03/01	2,300	0.61	127.2 M	551.4 K	2.14	1.17	5.5 M	3.6 M	3.6 M	2.3 M	3.1 M	3.8 M	2.37	1.16	-1.07	45.5 M	9.1 M	2.3 M	23	35	100.0	64.2
1350	1396/02/31	2,289	0.22	56.2 M	246.0 K	0.78	0.45	3.7 M	3.0 M	4.0 M	2.7 M	3.3 M	4.5 M	1.4	-1.09	-1.14	0.0	0.0	0.0	15	21	100.0	100.0
1351	1396/02/30	2,292	7.61	67.5 M	295.7 K	1.05	0.49	3.6 M	3.1 M	4.2 M	2.7 M	4.0 M	4.9 M	1.32	-1.29	-1.16	0.0	0.0	0.0	19	25	100.0	100.0
1352	1396/02/27	2,151	0.94	80.2 M	376.3 K	1.61	0.6	2.8 M	2.9 M	4.4 M	4.5 M	4.3 M	5.3 M	-1.61	-1.49	-1.21	0.0	0.0	0.0	29	18	100.0	100.0
1353	1396/02/26	2,115	-2.49	40.7 M	190.9 K	0.66	0.28	2.3 M	2.6 M	4.5 M	5.8 M	3.7 M	5.3 M	-2.57	-1.4	-1.18	0.0	0.0	0.0	18	7	100.0	100.0
1354	1396/02/25	2,145	3.67	39.1 M	180.1 K	0.53	0.21	2.8 M	3.3 M	4.7 M	2.4 M	3.8 M	5.3 M	1.14	-1.17	-1.13	0.0	0.0	0.0	14	16	100.0	100.0
1355	1396/02/24	2,148	-0.56	111.1 M	536.7 K	1.93	0.59	4.0 M	2.9 M	5.1 M	6.2 M	4.3 M	5.8 M	-1.56	-1.44	-1.14	0.0	0.0	0.0	28	18	100.0	100.0
1356	1396/02/23	2,102	-5.32	27.5 M	127.4 K	0.42	0.12	2.0 M	2.7 M	5.4 M	2.8 M	3.5 M	6.2 M	-1.4	-1.29	-1.14	0.0	0.0	0.0	14	10	100.0	100.0
1357	1396/02/20	2,189	-2.32	29.1 M	131.1 K	0.42	0.11	1.5 M	3.1 M	5.6 M	1.8 M	3.3 M	6.4 M	-1.25	-1.06	-1.14	0.0	0.0	0.0	20	16	100.0	100.0
1358	1396/02/19	2,250	-0.49	105.5 M	470.9 K	1.62	0.39	5.3 M	3.4 M	5.8 M	4.8 M	3.3 M	6.7 M	1.1	1.05	-1.15	0.0	0.0	0.0	20	22	100.0	100.0
1359	1396/02/18	2,225	-8.02	101.3 M	448.1 K	1.25	0.37	2.3 M	2.8 M	5.9 M	4.6 M	3.2 M	6.7 M	-2.05	-1.16	-1.13	0.0	0.0	0.0	45	22	100.0	100.0
1360	1396/02/17	2,380	-5.44	51.1 M	211.1 K	0.52	0.17	3.2 M	3.8 M	5.9 M	2.7 M	4.3 M	6.6 M	1.19	-1.13	-1.11	0.0	0.0	0.0	16	19	100.0	100.0
1361	1396/02/16	2,490	4.84	59.9 M	238.1 K	0.51	0.19	5.4 M	4.3 M	5.9 M	2.2 M	3.9 M	6.6 M	2.45	1.09	-1.13	0.0	0.0	0.0	11	27	100.0	100.0
1362	1396/02/13	2,352	0.68	49.7 M	209.3 K	0.39	0.15	3.1 M	4.1 M	5.8 M	2.2 M	4.0 M	6.7 M	1.44	1.02	-1.16	0.0	0.0	613.5 K	16	23	100.0	100.0
1363	1396/02/12	2,330	-4.47	81.0 M	346.5 K	0.52	0.22	2.2 M	4.1 M	5.8 M	5.1 M	4.4 M	6.8 M	-2.25	-1.09	-1.17	0.0	0.0	613.5 K	36	16	100.0	100.0
1364	1396/02/11	2,409	-9.98	193.7 M	794.1 K	0.86	0.52	5.4 M	4.2 M	6.3 M	11.4 M	4.6 M	7.0 M	-2.12	-1.08	-1.12	0.0	0.0	-104.3 K	36	17	100.0	100.0
1365	1396/02/10	2,611	0.81	116.6 M	435.8 K	0.37	0.29	6.5 M	5.0 M	6.3 M	2.7 M	5.2 M	6.9 M	2.44	-1.05	-1.1	0.0	0.0	-104.3 K	18	44	100.0	100.0
1366	1396/02/09	2,546	4.64	139.3 M	537.7 K	0.4	0.36	3.8 M	5.1 M	6.3 M	3.0 M	6.1 M	7.0 M	1.24	-1.2	-1.12	0.0	0.0	-104.3 K	37	46	100.0	100.0
1367	1396/02/06	2,436	-0.69	131.0 M	538.4 K	0.38	0.37	3.7 M	5.3 M	6.4 M	5.0 M	7.0 M	7.1 M	-1.35	-1.32	-1.12	0.0	0.0	-104.3 K	35	26	100.0	100.0
1368	1396/02/04	2,432	-9.99	256.8 M	1.0 M	0.71	0.71	3.5 M	5.5 M	6.4 M	5.0 M	6.9 M	7.2 M	-1.43	-1.26	-1.11	0.0	0.0	-104.3 K	73	51	100.0	100.0
1369	1396/02/03	2,672	-9.97	553.8 M	2.0 M	1.18	1.47	7.1 M	6.1 M	6.6 M	8.8 M	6.9 M	7.3 M	-1.24	-1.14	-1.11	0.0	0.0	-15.0 K	78	63	100.0	100.0
1370	1396/02/02	2,760	-7.04	520.0 M	1.8 M	0.98	1.34	5.8 M	6.2 M	6.6 M	6.9 M	7.0 M	7.2 M	-1.19	-1.12	-1.1	0.0	0.0	-15.0 K	89	75	100.0	100.0
1371	1396/01/30	2,900	2.33	405.2 M	1.4 M	0.66	1.1	5.3 M	6.7 M	6.5 M	7.9 M	7.6 M	7.1 M	-1.49	-1.14	-1.09	0.0	0.0	-15.0 K	76	51	100.0	100.0
1372	1396/01/29	2,850	-2.03	267.1 M	942.4 K	0.39	0.77	5.4 M	7.0 M	6.5 M	5.2 M	7.7 M	7.1 M	1.02	-1.1	-1.08	0.0	0.0	-15.0 K	50	51	100.2	100.2
1373	1396/01/28	2,857	-9.99	365.5 M	1.3 M	0.52	1.06	6.6 M	7.2 M	6.6 M	5.5 M	8.3 M	7.1 M	1.2	-1.15	-1.09	0.0	0.0	-15.0 K	55	66	100.0	100.0
1374	1396/01/27	2,921	-5.71	1.1 B	3.4 M	1.85	3.25	7.1 M	7.4 M	6.6 M	8.1 M	8.4 M	7.2 M	-1.14	-1.14	-1.1	0.0	0.0	-15.0 K	151	132	100.0	100.0
1375	1396/01/26	3,108	9.98	621.6 M	2.0 M	1.34	2.04	8.0 M	7.0 M	6.4 M	10.4 M	7.9 M	7.0 M	-1.3	-1.13	-1.09	0.0	0.0	-15.0 K	78	60	100.0	100.0
1376	1396/01/23	2,882	10.0	787.6 M	2.8 M	2.43	3.3	7.1 M	6.2 M	6.2 M	8.4 M	7.0 M	6.8 M	-1.18	-1.14	-1.09	0.0	0.0	-15.0 K	111	94	100.0	100.0
1377	1396/01/21	2,630	10.0	655.9 M	2.5 M	2.34	3.47	7.1 M	5.2 M	6.1 M	9.4 M	6.2 M	6.5 M	-1.31	-1.2	-1.08	0.0	2.5 M	-102.5 K	92	70	100.0	100.0
1378	1396/01/20	2,406	9.96	311.2 M	1.3 M	0.77	1.97	8.6 M	4.7 M	5.8 M	5.9 M	5.4 M	6.1 M	1.47	-1.15	-1.04	0.0	2.5 M	-102.5 K	36	53	100.0	100.0
1379	1396/01/19	2,200	-0.5	112.5 M	514.0 K	0.32	0.8	2.7 M	6.1 M	5.6 M	2.9 M	6.7 M	6.1 M	-1.05	-1.1	-1.09	0.0	-417.0 K	-102.5 K	41	39	100.0	100.0
1380	1396/01/16	2,190	-8.75	86.8 M	392.5 K	0.25	0.62	2.3 M	6.6 M	5.8 M	3.8 M	7.1 M	6.4 M	-1.61	-1.07	-1.1	0.0	-417.0 K	-102.5 K	37	23	100.0	100.0
1381	1396/01/15	2,377	-10.0	246.2 M	1.0 M	0.75	1.74	3.7 M	7.1 M	6.0 M	5.8 M	7.1 M	6.5 M	-1.59	-1.0	-1.08	12.3 M	-417.0 K	-102.5 K	67	40	100.0	95.0
1382	1396/01/14	2,510	-9.97	557.9 M	2.1 M	2.22	4.34	5.7 M	8.2 M	6.4 M	6.6 M	7.1 M	6.5 M	-1.15	1.14	-1.02	0.0	-2.9 M	-715.9 K	98	85	100.0	100.0
1383	1396/01/09	2,600	-0.38	1.2 B	4.5 M	12.64	16.3	10.1 M	10.0 M	6.5 M	8.6 M	7.3 M	6.4 M	1.17	1.37	1.01	-14.4 M	-2.9 M	-715.9 K	122	145	98.8	100.0
1384	1396/01/08	2,610	9.99	36.9 M	141.2 K	0.38	0.5	12.3 M	7.7 M	4.4 M	2.8 M	5.5 M	4.8 M	4.33	1.4	-1.09	0.0	357.2 K	1.8 K	3	13	100.0	100.0
1385	1396/01/07	2,373	9.96	5.8 M	24.5 K	0.06	0.09	2.9 M	6.1 M	4.3 M	726.1 K	5.8 M	5.1 M	4.0	1.06	-1.19	0.0	357.2 K	1.8 K	2	8	100.0	100.0
1386	1396/01/06	2,158	9.99	20.7 M	96.0 K	0.24	0.34	10.4 M	4.9 M	4.3 M	2.1 M	5.2 M	5.3 M	5.0	-1.05	-1.22	0.0	357.2 K	1.8 K	2	10	100.0	100.0
1387	1396/01/05	1,962	9.98	7.6 M	38.7 K	0.08	0.14	7.6 M	4.1 M	4.2 M	1.9 M	5.4 M	5.3 M	4.0	-1.33	-1.26	0.0	357.2 K	1.8 K	1	4	100.0	100.0
1388	1395/12/28	1,786	9.98	261.2 M	1.5 M	5.01	6.93	7.5 M	4.1 M	4.2 M	10.4 M	5.4 M	5.3 M	-1.39	-1.33	-1.28	1.8 M	357.2 K	1.8 K	35	25	100.0	99.3
1389	1395/12/25	1,624	9.95	40.4 M	248.6 K	0.74	1.22	2.7 M	2.9 M	3.6 M	3.7 M	3.4 M	4.5 M	-1.36	-1.19	-1.26	0.0	0.0	-87.5 K	15	11	100.0	100.0
1390	1395/12/24	1,532	9.98	23.5 M	159.2 K	0.33	0.76	1.2 M	3.4 M	3.6 M	1.3 M	3.7 M	4.6 M	-1.06	-1.09	-1.27	0.0	0.0	-87.5 K	19	18	100.0	100.0
1391	1395/12/23	1,306	-8.67	10.2 M	73.2 K	0.16	0.34	728.8 K	4.5 M	3.9 M	2.0 M	6.1 M	5.1 M	-2.8	-1.35	-1.31	0.0	0.0	-87.5 K	14	5	100.0	100.0
1392	1395/12/17	1,440	-1.57	50.0 M	349.6 K	0.86	1.74	4.2 M	5.0 M	4.1 M	4.2 M	6.0 M	5.2 M	1.0	-1.19	-1.26	0.0	-350.0 K	-87.5 K	12	12	100.0	100.0
1393	1395/12/16	1,470	-3.61	92.2 M	630.1 K	2.09	3.44	6.1 M	5.0 M	4.2 M	5.4 M	6.0 M	5.4 M	1.13	-1.2	-1.29	0.0	-350.0 K	-87.5 K	15	17	100.0	100.0
1394	1395/12/14	1,501	-9.9	70.4 M	461.7 K	1.98	2.86	5.9 M	4.4 M	4.0 M	5.0 M	6.2 M	5.5 M	1.17	-1.38	-1.39	0.0	-350.0 K	-87.5 K	12	14	100.0	100.0
1395	1395/12/10	1,601	-8.57	143.9 M	863.6 K	9.54	6.88	5.1 M	3.8 M	3.8 M	12.0 M	6.5 M	5.6 M	-2.33	-1.72	-1.47	0.0	-350.0 K	-87.5 K	28	12	100.0	100.0
1396	1395/12/09	1,828	4.52	3.4 M	19.6 K	0.15	0.15	421.7 K	2.3 M	3.5 M	687.4 K	3.4 M	4.6 M	-1.63	-1.51	-1.31	-1.7 M	-350.0 K	-87.5 K	4	5	49.1	100.0
1397	1395/12/08	1,712	-0.29	8.3 M	47.3 K	0.36	0.36	2.1 M	3.2 M	3.6 M	1.7 M	4.3 M	4.9 M	1.25	-1.33	-1.36	0.0	0.0	0.0	4	5	100.0	100.0
1398	1395/12/07	1,711	-1.38	20.3 M	118.2 K	0.8	0.87	2.9 M	3.3 M	3.6 M	5.1 M	4.3 M	4.9 M	-1.75	-1.33	-1.33	0.0	0.0	0.0	7	4	100.0	100.0
1399	1395/12/04	1,735	-0.8	20.0 M	115.4 K	0.64	0.83	2.5 M	3.6 M	3.7 M	5.0 M	4.4 M	4.8 M	-2.0	-1.23	-1.3	0.0	0.0	0.0	8	4	100.0	100.0
1400	1395/12/03	1,838	-0.11	26.6 M	152.1 K	0.91	1.0	2.4 M	4.2 M	3.8 M	5.3 M	5.7 M	4.5 M	-2.2	-1.36	-1.18	0.0	0.0	0.0	11	5	100.0	100.0
1401	1395/12/02	1,770	-2.1	40.2 M	218.3 K	1.57	1.2	6.7 M	4.9 M	4.3 M	4.5 M	5.4 M	4.5 M	1.5	-1.11	-1.06	0.0	0.0	0.0	6	9	100.0	100.0
1402	1395/12/01	1,849	5.54	10.1 M	56.0 K	0.41	0.28	2.5 M	3.7 M	4.5 M	2.0 M	4.3 M	5.1 M	1.25	-1.17	-1.14	0.0	0.0	0.0	4	5	100.0	100.0
1403	1395/11/30	1,753	-1.41	34.4 M	196.5 K	1.91	0.98	4.3 M	3.8 M	4.2 M	4.9 M	4.7 M	5.5 M	-1.14	-1.23	-1.3	0.0	0.0	0.0	8	7	100.0	100.0
1404	1395/11/27	1,780	-2.94	49.5 M	278.3 K	3.98	1.42	5.5 M	3.7 M	4.2 M	24.7 M	4.6 M	5.6 M	-4.5	-1.25	-1.32	0.0	0.0	0.0	9	2	100.0	100.0
1405	1395/11/26	1,823	-2.67	16.2 M	88.6 K	0.85	0.46	4.1 M	2.7 M	4.1 M	3.2 M	3.0 M	5.4 M	1.25	-1.1	-1.32	0.0	0.0	0.0	4	5	100.0	100.0
1406	1395/11/25	1,887	4.54	14.6 M	77.8 K	0.67	0.35	1.6 M	3.2 M	4.1 M	1.5 M	4.0 M	5.4 M	1.11	-1.26	-1.32	0.0	0.0	0.0	9	10	100.0	100.0
1407	1395/11/24	1,780	0.51	7.3 M	40.6 K	0.31	0.17	3.7 M	3.6 M	4.2 M	3.7 M	5.4 M	6.1 M	1.0	-1.53	-1.45	0.0	0.0	0.0	2	2	100.0	100.0
1408	1395/11/23	1,771	0.68	5.3 M	30.0 K	0.17	0.13	5.3 M	3.9 M	4.0 M	5.3 M	6.1 M	6.0 M	1.0	-1.58	-1.51	0.0	0.0	0.0	1	1	100.0	100.0
1409	1395/11/20	1,752	-2.12	19.8 M	112.5 K	0.69	0.43	2.8 M	3.9 M	4.0 M	6.6 M	6.7 M	5.9 M	-2.33	-1.71	-1.47	0.0	0.0	0.0	7	3	100.0	100.0
1410	1395/11/19	1,760	-2.22	46.1 M	257.5 K	1.84	0.94	4.6 M	4.0 M	4.2 M	6.6 M	6.4 M	5.7 M	-1.43	-1.61	-1.34	0.0	0.0	0.0	10	7	100.0	100.0
1411	1395/11/18	1,792	-1.48	24.6 M	136.8 K	0.96	0.4	2.7 M	3.7 M	4.2 M	4.1 M	5.1 M	5.6 M	-1.5	-1.4	-1.34	0.0	0.0	0.0	9	6	100.0	100.0
1412	1395/11/17	1,812	-1.31	21.0 M	115.6 K	0.87	0.3	7.0 M	4.0 M	4.2 M	10.5 M	6.0 M	6.3 M	-1.5	-1.5	-1.48	0.0	0.0	0.0	3	2	100.0	100.0
1413	1395/11/16	1,823	-4.05	50.0 M	272.0 K	2.35	0.71	4.2 M	3.7 M	4.5 M	8.3 M	4.6 M	6.8 M	-2.0	-1.26	-1.51	0.0	0.0	0.0	12	6	100.0	100.0
1414	1395/11/13	1,900	1.71	5.5 M	29.0 K	0.2	0.07	1.8 M	3.6 M	4.5 M	2.8 M	3.9 M	6.8 M	-1.5	-1.07	-1.53	0.0	0.0	0.0	3	2	100.0	100.0
1415	1395/11/12	1,880	-1.47	27.6 M	148.0 K	0.75	0.37	3.5 M	3.8 M	4.5 M	3.1 M	3.4 M	7.1 M	1.13	1.14	-1.59	0.0	0.0	0.0	8	9	100.0	100.0
1416	1395/11/11	1,900	-2.01	28.4 M	148.9 K	0.45	0.36	4.1 M	5.1 M	4.4 M	9.5 M	3.9 M	7.4 M	-2.33	1.31	-1.65	0.0	0.0	0.0	7	3	100.0	100.0
1417	1395/11/10	1,950	-3.13	13.0 M	66.9 K	0.17	0.16	3.2 M	5.7 M	4.5 M	1.9 M	5.0 M	7.5 M	1.75	1.13	-1.66	0.0	0.0	0.0	4	7	100.0	100.0
1418	1395/11/09	1,965	-4.52	37.2 M	184.8 K	0.46	0.42	4.1 M	4.8 M	4.6 M	4.6 M	6.1 M	7.9 M	-1.12	-1.26	-1.7	0.0	0.0	0.0	9	8	100.0	100.0
1419	1395/11/06	1,965	-1.36	35.1 M	170.6 K	0.42	0.38	3.9 M	4.8 M	4.6 M	2.3 M	6.3 M	7.7 M	1.67	-1.3	-1.68	0.0	0.0	0.0	9	15	100.0	100.0
1420	1395/11/05	1,990	8.68	84.1 M	422.1 K	1.29	0.94	8.4 M	4.6 M	4.7 M	4.7 M	7.6 M	8.0 M	1.8	-1.64	-1.7	0.0	0.0	0.0	10	18	100.0	100.0
1421	1395/11/04	1,960	8.29	147.6 M	806.1 K	2.73	1.89	6.1 M	4.1 M	4.7 M	9.8 M	8.6 M	8.0 M	-1.6	-2.11	-1.72	0.0	0.0	0.0	24	15	100.0	100.0
1422	1395/11/03	1,800	-2.12	67.3 M	371.7 K	1.35	0.89	2.7 M	3.4 M	4.7 M	13.5 M	8.5 M	8.0 M	-5.0	-2.47	-1.72	0.0	0.0	64.4 K	25	5	100.0	100.0
1423	1395/11/02	1,821	-2.31	43.6 M	236.9 K	0.91	0.58	4.4 M	3.3 M	4.7 M	6.2 M	6.8 M	7.8 M	-1.43	-2.05	-1.66	0.0	0.0	241.6 K	10	7	100.0	100.0
1424	1395/10/29	1,850	-1.44	36.8 M	197.5 K	0.6	0.48	2.8 M	3.3 M	4.7 M	7.4 M	6.1 M	7.7 M	-2.6	-1.85	-1.65	0.0	0.0	241.6 K	13	5	100.0	100.0
1425	1395/10/28	1,910	2.96	4.7 M	25.0 K	0.06	0.06	2.3 M	4.1 M	4.8 M	1.6 M	5.4 M	7.8 M	1.5	-1.31	-1.63	0.0	0.0	241.6 K	2	3	100.0	100.0
1426	1395/10/27	1,920	-2.64	119.5 M	644.3 K	1.06	1.65	4.1 M	4.1 M	4.8 M	10.0 M	5.5 M	7.8 M	-2.42	-1.36	-1.62	0.0	0.0	240.1 K	29	12	100.0	100.0
1427	1395/10/26	1,933	-10.09	54.3 M	275.1 K	0.38	0.71	2.3 M	4.2 M	4.8 M	4.9 M	6.4 M	7.5 M	-2.18	-1.53	-1.56	0.0	0.0	240.1 K	24	11	100.0	100.0
1428	1395/10/25	2,100	-2.05	35.3 M	164.0 K	0.22	0.41	4.4 M	5.1 M	4.9 M	3.5 M	7.8 M	7.6 M	1.25	-1.52	-1.54	0.0	0.0	240.1 K	8	10	100.0	100.0
1429	1395/10/22	2,116	7.09	117.0 M	545.9 K	0.78	1.39	6.9 M	5.0 M	5.0 M	4.7 M	8.4 M	7.5 M	1.47	-1.67	-1.5	0.0	0.0	240.1 K	17	25	100.0	100.0
1430	1395/10/20	2,090	2.6	104.0 M	526.3 K	0.82	1.42	3.7 M	4.7 M	5.1 M	5.2 M	10.2 M	7.4 M	-1.4	-2.16	-1.46	0.0	0.0	240.1 K	28	20	100.0	100.0
1431	1395/10/19	1,900	-25.61	310.4 M	1.5 M	3.76	4.82	4.4 M	4.7 M	5.1 M	10.0 M	11.7 M	7.3 M	-2.29	-2.47	-1.43	0.0	0.0	240.1 K	71	31	100.0	100.0
1432	1395/10/18	2,530	-5.81	229.7 M	899.5 K	2.81	2.86	7.4 M	5.3 M	5.1 M	14.4 M	13.5 M	7.0 M	-1.94	-2.55	-1.38	0.0	0.0	240.1 K	31	16	100.0	100.0
1433	1395/10/15	2,650	-2.18	60.3 M	224.3 K	0.65	0.73	3.5 M	4.7 M	5.0 M	10.0 M	12.0 M	6.5 M	-2.83	-2.57	-1.29	0.0	0.0	240.1 K	17	6	100.0	100.0
1434	1395/10/14	2,700	-2.63	82.6 M	304.8 K	0.88	0.96	4.3 M	4.7 M	5.0 M	20.6 M	9.4 M	6.3 M	-4.75	-2.0	-1.25	0.0	0.0	240.1 K	19	4	100.0	100.0
1435	1395/10/13	2,711	-3.25	66.6 M	240.3 K	0.59	0.76	3.3 M	5.1 M	5.2 M	9.5 M	8.0 M	6.1 M	-2.86	-1.56	-1.17	0.0	0.0	240.1 K	20	7	100.0	100.0
1436	1395/10/12	2,810	-1.89	100.7 M	359.4 K	0.91	1.08	6.7 M	5.7 M	5.2 M	14.4 M	7.3 M	6.1 M	-2.14	-1.28	-1.17	0.0	0.0	240.1 K	15	7	100.0	100.0
1437	1395/10/11	2,810	-0.81	134.7 M	470.5 K	1.39	1.42	5.6 M	5.7 M	5.3 M	10.4 M	7.0 M	6.0 M	-1.85	-1.23	-1.13	0.0	257.7 K	1.2 M	24	13	100.0	100.0
1438	1395/10/08	2,820	1.81	102.2 M	360.6 K	1.25	1.08	3.9 M	5.3 M	5.2 M	4.9 M	6.3 M	5.8 M	-1.24	-1.18	-1.13	0.0	966.2 K	4.6 M	26	21	100.0	100.0
1439	1395/10/07	2,701	-1.64	83.8 M	302.5 K	1.12	0.93	8.4 M	5.3 M	5.3 M	6.4 M	6.3 M	6.1 M	1.3	-1.2	-1.15	0.0	966.2 K	6.1 M	10	13	100.0	100.0
1440	1395/10/06	2,895	8.71	146.8 M	534.5 K	2.84	1.75	5.9 M	5.0 M	5.0 M	6.1 M	6.8 M	6.0 M	-1.04	-1.34	-1.2	0.0	966.2 K	6.1 M	25	24	100.0	100.0
1441	1395/10/05	2,610	0.08	83.1 M	311.9 K	2.01	1.07	7.6 M	4.8 M	4.9 M	11.7 M	6.8 M	5.9 M	-1.55	-1.42	-1.22	1.3 M	960.6 K	6.3 M	11	7	100.0	98.4
1442	1395/10/04	2,650	1.81	47.0 M	180.4 K	1.09	0.62	3.1 M	4.0 M	4.7 M	5.4 M	5.1 M	5.7 M	-1.73	-1.28	-1.2	3.5 M	702.9 K	6.2 M	15	8	100.0	92.5
1443	1395/10/01	2,604	-2.25	30.8 M	118.3 K	0.58	0.38	2.4 M	4.2 M	4.9 M	3.4 M	5.6 M	5.7 M	-1.44	-1.33	-1.18	0.0	-5.7 K	6.0 M	13	9	100.0	100.0
1444	1395/09/30	2,650	-3.04	55.0 M	206.3 K	0.79	0.66	6.9 M	4.9 M	5.1 M	11.0 M	5.2 M	5.9 M	-1.6	-1.05	-1.15	0.0	-5.7 K	6.0 M	8	5	100.0	100.0
1445	1395/09/29	2,700	-1.14	34.3 M	125.7 K	0.49	0.39	6.9 M	5.8 M	5.1 M	4.9 M	4.6 M	5.8 M	1.4	1.27	-1.13	-28.3 K	-5.7 K	6.0 M	5	7	99.9	100.0
1446	1395/09/28	2,710	-2.24	39.6 M	145.2 K	0.47	0.45	3.6 M	5.3 M	5.2 M	3.6 M	4.2 M	5.8 M	1.0	1.26	-1.11	0.0	0.0	6.0 M	11	11	100.0	100.0
1447	1395/09/24	2,725	-9.47	65.4 M	235.9 K	0.54	0.68	4.1 M	4.7 M	5.2 M	8.2 M	4.9 M	5.7 M	-2.0	-1.03	-1.09	0.0	0.0	6.7 M	16	8	100.0	100.0
1448	1395/09/23	2,810	-3.8	92.6 M	307.6 K	0.79	0.92	5.1 M	5.5 M	5.4 M	3.9 M	5.2 M	5.7 M	1.33	1.05	-1.06	0.0	0.0	7.1 M	18	24	100.0	100.0
1449	1395/09/22	2,820	-2.12	141.9 M	485.8 K	1.25	1.47	10.1 M	5.2 M	5.3 M	4.6 M	5.3 M	5.8 M	2.21	-1.01	-1.09	0.0	0.0	7.1 M	14	31	100.0	100.0
1450	1395/09/21	2,822	4.91	28.8 M	99.9 K	0.24	0.29	2.9 M	5.0 M	5.2 M	2.2 M	5.8 M	6.0 M	1.3	-1.16	-1.16	0.0	0.0	9.2 M	10	13	100.0	100.0
1451	1395/08/25	2,620	-9.41	109.7 M	407.8 K	0.86	1.17	3.1 M	4.8 M	5.4 M	7.8 M	6.5 M	6.1 M	-2.5	-1.34	-1.13	0.0	0.0	12.0 M	35	14	100.0	100.0
1452	1395/08/24	2,800	1.23	254.3 M	879.3 K	2.27	2.79	6.7 M	6.2 M	5.6 M	6.5 M	6.8 M	6.0 M	1.03	-1.09	-1.06	0.0	3.8 M	13.4 M	38	39	100.0	100.0
1453	1395/08/23	2,710	1.88	18.7 M	67.5 K	0.15	0.21	2.1 M	5.2 M	5.4 M	2.3 M	6.8 M	5.8 M	-1.12	-1.29	-1.07	0.0	17.4 M	15.2 M	9	8	100.0	100.0
1454	1395/08/22	2,797	12.19	130.3 M	489.8 K	1.3	1.59	7.7 M	5.6 M	5.4 M	6.5 M	8.3 M	5.8 M	1.18	-1.49	-1.07	0.0	23.4 M	15.2 M	17	20	100.0	100.0
1455	1395/08/19	2,416	-3.9	61.3 M	245.8 K	0.69	0.77	3.1 M	4.4 M	5.3 M	7.7 M	7.9 M	5.7 M	-2.5	-1.77	-1.08	0.0	23.4 M	18.6 M	20	8	100.0	100.0
1456	1395/08/18	2,634	8.22	171.0 M	680.2 K	3.01	2.36	9.5 M	4.6 M	5.4 M	9.5 M	7.4 M	5.9 M	1.0	-1.61	-1.09	19.1 M	24.2 M	18.6 M	18	16	100.0	88.8
1457	1395/08/17	2,469	-1.0	111.1 M	456.4 K	2.53	1.71	3.7 M	3.4 M	5.1 M	5.4 M	5.7 M	5.6 M	-1.45	-1.66	-1.1	68.0 M	20.3 M	17.7 M	30	8	100.0	38.8
1458	1395/08/16	2,480	-3.5	101.9 M	408.6 K	2.26	1.64	5.7 M	3.8 M	5.2 M	24.1 M	6.0 M	5.6 M	-4.26	-1.59	-1.07	29.6 M	6.7 M	14.3 M	18	3	100.0	70.9
1459	1395/08/15	2,515	-4.3	25.6 M	99.8 K	0.45	0.37	1.3 M	4.2 M	5.1 M	2.6 M	5.1 M	5.2 M	-2.0	-1.2	-1.02	-26.4 K	818.8 K	12.8 M	20	10	99.9	100.0
1460	1395/08/12	2,600	-10.71	38.2 M	145.3 K	0.56	0.55	3.5 M	5.9 M	5.6 M	4.9 M	5.7 M	5.5 M	-1.4	1.03	1.02	4.1 M	824.1 K	12.8 M	11	7	100.0	89.4
1461	1395/08/11	2,800	-4.83	6.2 M	21.1 K	0.07	0.08	1.5 M	6.8 M	5.7 M	1.5 M	5.7 M	5.4 M	1.0	1.19	1.05	0.0	14.1 K	12.6 M	4	4	100.0	100.0
1462	1395/08/10	2,700	-4.36	66.5 M	226.0 K	0.6	0.86	6.6 M	6.5 M	5.7 M	6.6 M	5.2 M	5.5 M	1.0	1.24	1.04	0.0	2.6 M	12.6 M	10	10	100.0	100.0
1463	1395/08/05	2,900	7.05	116.2 M	411.7 K	1.31	1.67	7.7 M	6.8 M	5.6 M	6.5 M	5.6 M	5.3 M	1.2	1.21	1.06	70.5 K	4.2 M	12.6 M	15	18	100.0	99.9
1464	1395/08/04	2,739	3.01	81.4 M	300.6 K	0.91	1.15	6.8 M	6.1 M	5.4 M	5.8 M	5.1 M	5.1 M	1.17	1.19	1.06	0.0	4.1 M	12.6 M	12	14	100.0	100.0
1465	1395/08/03	2,650	3.48	90.1 M	338.8 K	0.93	1.32	7.5 M	6.1 M	5.5 M	5.3 M	5.3 M	5.7 M	1.42	1.14	-1.04	0.0	12.7 M	12.6 M	12	17	100.0	100.0
1466	1395/08/02	2,541	-3.6	39.7 M	155.0 K	0.38	0.62	3.3 M	6.3 M	5.3 M	1.9 M	5.1 M	5.7 M	1.71	1.23	-1.08	12.7 M	24.0 M	12.6 M	12	14	100.0	68.0
1467	1395/08/01	2,502	-2.87	180.8 M	685.9 K	2.17	3.1	7.5 M	6.5 M	5.3 M	7.2 M	5.8 M	6.0 M	1.05	1.13	-1.13	8.0 M	26.8 M	12.0 M	24	24	100.0	95.6
1468	1395/07/28	2,565	1.83	24.0 M	93.1 K	0.3	0.42	3.0 M	5.8 M	5.1 M	3.0 M	4.8 M	5.6 M	1.0	1.2	-1.11	0.0	32.5 M	11.6 M	8	8	100.0	100.0
1469	1395/07/27	2,550	-1.12	95.1 M	377.5 K	1.26	1.72	6.3 M	5.7 M	5.1 M	8.7 M	4.8 M	5.7 M	-1.37	1.17	-1.11	42.9 M	32.5 M	11.6 M	15	6	100.0	54.9
1470	1395/07/26	2,601	6.86	133.8 M	518.7 K	1.78	2.59	8.4 M	5.2 M	5.0 M	4.5 M	4.1 M	5.4 M	1.84	1.26	-1.08	56.5 M	37.7 M	9.4 M	16	17	100.0	57.8
1471	1395/07/25	2,450	-2.12	83.6 M	343.5 K	1.44	1.83	5.2 M	4.7 M	4.6 M	5.2 M	5.9 M	5.4 M	1.01	-1.27	-1.17	26.5 M	26.4 M	6.6 M	16	11	100.0	68.4
1472	1395/07/24	2,460	-1.09	61.4 M	245.3 K	1.25	1.31	4.4 M	4.2 M	4.6 M	3.5 M	5.8 M	5.5 M	1.24	-1.38	-1.19	36.6 M	21.1 M	5.3 M	14	7	100.0	40.5
1473	1395/07/19	2,558	2.16	10.9 M	44.0 K	0.23	0.24	1.6 M	4.1 M	4.5 M	2.2 M	6.2 M	5.6 M	-1.4	-1.52	-1.24	0.0	13.8 M	3.4 M	7	5	100.0	100.0
1474	1395/07/18	2,550	0.16	87.9 M	351.0 K	1.57	1.85	4.4 M	4.3 M	4.5 M	3.2 M	6.4 M	5.5 M	1.39	-1.47	-1.22	68.9 M	13.8 M	3.4 M	20	6	100.0	21.6
1475	1395/07/17	2,590	-1.33	119.8 M	470.6 K	3.32	2.54	5.7 M	5.3 M	4.9 M	12.0 M	6.9 M	5.9 M	-2.1	-1.31	-1.2	0.0	0.0	0.0	21	10	100.0	100.0
1476	1395/07/14	2,600	-2.55	22.0 M	83.8 K	0.54	0.38	2.2 M	5.0 M	4.6 M	3.7 M	5.0 M	5.6 M	-1.67	1.0	-1.2	0.0	0.0	0.0	10	6	100.0	100.0
1477	1395/07/13	2,735	4.75	8.8 M	32.9 K	0.2	0.13	2.9 M	5.4 M	5.4 M	4.4 M	5.1 M	6.0 M	-1.5	1.05	-1.11	0.0	0.0	0.0	3	2	100.0	100.0
1478	1395/07/12	2,612	-2.61	8.5 M	32.6 K	0.19	0.12	2.8 M	5.2 M	5.5 M	2.1 M	4.6 M	6.2 M	1.33	1.14	-1.12	0.0	0.0	0.0	3	4	100.0	100.0
1479	1395/07/11	2,590	0.31	132.7 M	494.8 K	2.53	1.83	7.4 M	5.2 M	5.5 M	6.6 M	4.6 M	6.4 M	1.11	1.14	-1.16	0.0	0.0	0.0	18	20	100.0	100.0
1480	1395/07/10	2,590	-0.19	16.4 M	63.6 K	0.28	0.2	4.1 M	5.3 M	5.6 M	2.7 M	7.0 M	6.5 M	1.5	-1.31	-1.17	0.0	0.0	0.0	4	6	100.0	100.0
1481	1395/07/07	2,566	-2.14	38.7 M	149.0 K	0.71	0.47	3.9 M	5.0 M	5.9 M	4.8 M	7.1 M	7.3 M	-1.25	-1.41	-1.25	0.0	0.0	0.0	10	8	100.0	100.0
1482	1395/07/06	2,641	4.06	23.2 M	88.7 K	0.43	0.22	3.3 M	4.9 M	5.9 M	2.3 M	7.5 M	7.3 M	1.43	-1.53	-1.24	0.0	0.0	0.0	7	10	100.0	100.0
1483	1395/07/05	2,588	1.25	12.7 M	50.0 K	0.22	0.12	3.2 M	5.1 M	6.6 M	2.5 M	7.8 M	9.0 M	1.25	-1.53	-1.37	0.0	0.0	-175.0 K	4	5	100.0	100.0
1484	1395/07/04	2,520	-2.82	160.3 M	627.0 K	3.94	1.61	7.3 M	5.1 M	6.6 M	22.9 M	7.5 M	9.0 M	-3.14	-1.46	-1.37	0.0	0.0	-175.0 K	22	7	100.0	100.0
1485	1395/07/03	2,585	-0.65	57.4 M	221.6 K	1.57	0.57	3.8 M	4.2 M	6.5 M	5.2 M	4.2 M	8.5 M	-1.36	1.0	-1.3	0.0	0.0	-175.0 K	15	11	100.0	100.0
1486	1395/06/31	2,600	-1.37	17.2 M	66.1 K	0.45	0.17	2.5 M	3.8 M	6.7 M	5.7 M	3.8 M	8.5 M	-2.33	1.0	-1.27	0.0	0.0	-175.0 K	7	3	100.0	100.0
1487	1395/06/29	2,650	-0.82	18.7 M	71.0 K	0.39	0.18	4.7 M	4.3 M	6.7 M	2.3 M	4.1 M	8.4 M	2.0	1.04	-1.25	0.0	0.0	-175.0 K	4	8	100.0	100.0
1488	1395/06/28	2,650	3.6	38.3 M	143.2 K	0.93	0.36	4.3 M	3.9 M	6.6 M	3.8 M	4.7 M	8.4 M	1.11	-1.2	-1.27	0.0	0.0	-362.5 K	9	10	100.0	100.0
1489	1395/06/27	2,600	1.4	75.2 M	293.9 K	1.62	0.73	5.4 M	3.6 M	6.7 M	4.4 M	4.4 M	8.6 M	1.21	-1.22	-1.29	0.0	0.0	-362.5 K	14	17	100.0	100.0
1490	1395/06/24	2,534	-2.76	33.9 M	132.3 K	0.57	0.33	2.4 M	4.6 M	6.8 M	3.4 M	5.7 M	8.7 M	-1.4	-1.24	-1.28	0.0	0.0	-362.5 K	14	10	100.0	100.0
1491	1395/06/23	2,600	-2.59	26.5 M	101.5 K	0.27	0.25	6.6 M	4.7 M	6.9 M	13.2 M	6.5 M	8.8 M	-2.0	-1.38	-1.26	0.0	0.0	-362.5 K	4	2	100.0	100.0
1492	1395/06/21	2,602	-4.93	62.1 M	232.5 K	0.53	0.57	3.3 M	6.4 M	6.8 M	5.6 M	7.1 M	8.7 M	-1.73	-1.1	-1.28	0.0	0.0	-362.5 K	19	11	100.0	100.0
1493	1395/06/20	2,799	5.03	3.5 M	12.6 K	0.02	0.03	691.2 K	7.0 M	6.9 M	576.0 K	7.3 M	8.4 M	1.2	-1.05	-1.22	0.0	0.0	-362.5 K	5	6	100.0	100.0
1494	1395/06/17	2,700	3.01	114.3 M	428.8 K	0.78	1.09	11.4 M	6.8 M	6.9 M	8.8 M	7.9 M	8.4 M	1.3	-1.15	-1.23	0.0	0.0	-362.5 K	10	13	100.0	100.0
1495	1395/06/16	2,700	-0.92	98.4 M	375.5 K	0.55	0.99	3.6 M	6.7 M	6.7 M	6.6 M	7.8 M	8.4 M	-1.8	-1.17	-1.25	0.0	0.0	-362.5 K	27	15	100.0	100.0
1496	1395/06/15	2,750	-7.28	230.8 M	847.2 K	1.58	2.37	12.8 M	7.5 M	6.8 M	8.5 M	9.2 M	8.3 M	1.5	-1.23	-1.22	0.0	0.0	-362.5 K	18	27	100.0	100.0
1497	1395/06/14	2,800	-10.23	160.9 M	542.3 K	0.67	1.59	6.0 M	6.5 M	6.8 M	7.3 M	9.1 M	8.4 M	-1.23	-1.39	-1.25	0.0	0.0	-362.5 K	27	22	100.0	100.0
1498	1395/06/13	3,067	-2.45	113.8 M	365.0 K	0.49	1.08	4.9 M	7.8 M	6.6 M	8.1 M	12.9 M	8.2 M	-1.64	-1.65	-1.24	0.0	-700.0 K	-362.5 K	23	14	100.0	100.0
1499	1395/06/10	3,220	0.44	191.2 M	607.9 K	0.91	1.83	8.0 M	8.0 M	6.6 M	8.0 M	12.8 M	8.3 M	1.0	-1.59	-1.27	0.0	-700.0 K	-362.5 K	24	24	100.0	100.0
1500	1395/06/09	3,116	-9.63	328.4 M	1.0 M	2.06	3.39	7.3 M	7.9 M	6.4 M	13.7 M	13.0 M	8.8 M	-1.88	-1.64	-1.37	0.0	-700.0 K	-362.5 K	45	24	100.0	100.0
1501	1395/06/08	3,450	-1.34	47.7 M	138.4 K	0.29	0.44	4.8 M	8.1 M	6.3 M	5.3 M	11.5 M	8.6 M	-1.11	-1.42	-1.37	0.0	-700.0 K	-362.5 K	10	9	100.0	100.0
1502	1395/06/07	3,470	-7.96	660.8 M	1.9 M	11.26	8.1	9.5 M	8.2 M	6.2 M	20.0 M	11.5 M	8.9 M	-2.1	-1.39	-1.43	-3.5 M	-700.0 K	-362.5 K	69	33	99.5	100.0
1503	1395/06/06	3,760	-1.52	35.6 M	94.3 K	0.5	0.4	4.0 M	5.2 M	5.6 M	4.0 M	5.1 M	7.3 M	1.0	1.02	-1.29	0.0	-750.0 K	-187.5 K	9	9	100.0	100.0
1504	1395/06/03	3,760	0.27	69.1 M	181.0 K	0.83	0.76	6.3 M	5.6 M	5.8 M	5.3 M	6.0 M	7.4 M	1.18	-1.06	-1.27	0.0	-750.0 K	-187.5 K	11	13	100.0	100.0
1505	1395/06/02	3,799	1.8	69.3 M	184.7 K	1.0	0.75	6.9 M	6.2 M	5.8 M	5.3 M	6.3 M	7.5 M	1.3	-1.01	-1.28	0.0	-750.0 K	-187.5 K	10	13	100.0	100.0
1506	1395/06/01	3,720	-2.0	25.9 M	69.4 K	0.33	0.28	5.2 M	6.0 M	5.8 M	3.7 M	6.1 M	7.8 M	1.4	-1.01	-1.35	0.0	-750.0 K	-187.5 K	5	7	100.0	100.0
1507	1395/05/31	3,702	-1.1	117.6 M	309.9 K	1.46	1.27	4.6 M	5.5 M	5.7 M	5.9 M	6.4 M	7.8 M	-1.29	-1.18	-1.36	-3.7 M	-750.0 K	-187.5 K	25	20	96.8	100.0
1508	1395/05/30	3,670	-1.21	77.4 M	206.9 K	1.04	0.86	6.5 M	5.8 M	5.9 M	11.1 M	5.8 M	7.9 M	-1.71	1.0	-1.35	0.0	0.0	0.0	12	7	100.0	100.0
1509	1395/05/27	3,780	1.94	118.7 M	319.6 K	2.36	1.36	9.1 M	5.4 M	5.7 M	6.6 M	5.2 M	7.7 M	1.38	1.04	-1.35	0.0	0.0	0.0	13	18	100.0	100.0
1510	1395/05/26	3,701	-2.14	7.7 M	20.7 K	0.14	0.09	3.8 M	4.5 M	5.6 M	1.5 M	4.7 M	7.5 M	2.5	-1.04	-1.34	0.0	0.0	0.0	2	5	100.0	100.0
1511	1395/05/25	3,700	-4.76	70.5 M	186.5 K	0.91	0.76	3.7 M	4.2 M	5.6 M	6.4 M	4.8 M	7.3 M	-1.73	-1.15	-1.32	0.0	0.0	0.0	19	11	100.0	100.0
1512	1395/05/24	3,816	1.57	126.7 M	326.2 K	1.84	1.4	5.5 M	6.2 M	5.6 M	4.5 M	5.9 M	7.4 M	1.22	1.07	-1.33	0.0	0.0	0.0	23	28	100.0	100.0
1513	1395/05/23	3,732	0.59	51.8 M	138.0 K	0.64	0.6	4.3 M	5.6 M	5.6 M	5.2 M	6.0 M	7.6 M	-1.2	-1.07	-1.37	0.0	0.0	0.0	12	10	100.0	100.0
1514	1395/05/20	3,710	0.16	2.5 M	6.8 K	0.02	0.03	2.5 M	5.3 M	5.6 M	2.5 M	6.9 M	7.6 M	1.0	-1.3	-1.36	0.0	0.0	0.0	1	1	100.0	100.0
1515	1395/05/19	3,861	6.78	35.6 M	96.2 K	0.26	0.36	2.5 M	5.4 M	5.7 M	3.6 M	8.9 M	7.6 M	-1.4	-1.67	-1.32	0.0	0.0	0.0	14	10	100.0	100.0
1516	1395/05/18	3,690	2.96	163.8 M	452.9 K	1.26	1.7	14.9 M	6.0 M	6.3 M	10.2 M	11.0 M	7.8 M	1.45	-1.84	-1.23	0.0	0.0	0.0	11	16	100.0	100.0
1517	1395/05/17	3,520	-2.49	68.2 M	190.3 K	0.51	0.67	3.4 M	5.0 M	6.3 M	4.0 M	11.8 M	7.7 M	-1.18	-2.33	-1.22	0.0	0.0	0.0	20	17	100.0	100.0
1518	1395/05/16	3,505	-6.03	117.8 M	326.2 K	0.96	1.06	4.4 M	5.8 M	6.6 M	9.8 M	12.7 M	7.9 M	-2.25	-2.2	-1.19	0.0	0.0	0.0	27	12	100.0	100.0
1519	1395/05/13	3,650	-3.08	176.8 M	474.0 K	1.62	1.59	5.4 M	6.6 M	7.4 M	22.1 M	12.8 M	7.9 M	-4.12	-1.94	-1.07	0.0	0.0	0.0	33	8	100.0	100.0
1520	1395/05/12	3,750	-2.52	165.2 M	438.6 K	1.65	1.55	6.6 M	7.0 M	7.5 M	16.5 M	9.8 M	7.5 M	-2.5	-1.4	1.0	0.0	0.0	0.0	25	10	100.0	100.0
1521	1395/05/11	3,800	-4.06	142.5 M	370.5 K	1.82	1.22	5.1 M	6.9 M	7.5 M	14.3 M	9.3 M	7.2 M	-2.8	-1.34	1.04	0.0	0.0	711.6 K	28	10	100.0	100.0
1522	1395/05/10	3,911	-2.13	108.5 M	273.9 K	1.32	0.89	10.8 M	7.3 M	7.7 M	6.8 M	7.7 M	7.2 M	1.6	-1.06	1.07	0.0	0.0	7.2 M	10	16	100.0	100.0
1523	1395/05/06	4,000	1.91	60.3 M	150.9 K	0.71	0.49	20.1 M	6.4 M	7.7 M	8.6 M	7.7 M	7.2 M	2.33	-1.21	1.08	0.0	0.0	7.2 M	3	7	100.0	100.0
1524	1395/05/05	3,980	2.21	89.7 M	228.5 K	1.13	0.76	6.0 M	5.2 M	7.4 M	6.0 M	7.0 M	7.0 M	1.0	-1.35	1.06	0.0	0.0	7.2 M	15	15	100.0	100.0
1525	1395/05/04	3,870	-1.83	120.0 M	308.1 K	1.85	0.93	6.3 M	5.3 M	7.2 M	15.0 M	6.5 M	6.9 M	-2.37	-1.23	1.05	0.0	0.0	7.2 M	19	8	100.0	100.0
1526	1395/05/03	3,950	-0.05	21.8 M	55.3 K	0.26	0.15	2.7 M	4.7 M	7.6 M	3.6 M	4.7 M	6.9 M	-1.33	1.01	1.1	0.0	0.0	8.7 M	8	6	100.0	100.0
1527	1395/05/02	3,970	-1.05	116.4 M	294.5 K	1.69	0.77	6.1 M	5.0 M	7.9 M	6.8 M	5.4 M	6.9 M	-1.12	-1.09	1.15	0.0	0.0	13.9 M	19	17	100.0	100.0
1528	1395/04/30	3,973	-2.48	70.7 M	176.3 K	1.12	0.46	3.5 M	4.6 M	7.8 M	5.1 M	4.9 M	6.8 M	-1.43	-1.06	1.14	0.0	0.0	16.4 M	20	14	100.0	100.0
1529	1395/04/29	4,098	2.73	72.7 M	178.5 K	0.96	0.45	7.3 M	4.8 M	7.7 M	4.3 M	4.7 M	6.9 M	1.7	1.03	1.13	0.0	0.0	16.4 M	10	17	100.0	100.0
1530	1395/04/28	4,020	-0.07	50.7 M	127.2 K	0.49	0.3	3.9 M	5.2 M	7.6 M	3.0 M	5.4 M	7.1 M	1.31	-1.04	1.08	0.0	0.0	16.4 M	13	17	100.0	100.0
1531	1395/04/27	4,010	-2.17	110.3 M	274.1 K	0.93	0.61	4.8 M	7.8 M	7.9 M	8.5 M	6.9 M	7.3 M	-1.77	1.13	1.09	0.0	0.0	17.2 M	23	13	100.0	100.0
1532	1395/04/26	4,070	-0.61	46.3 M	113.0 K	0.3	0.25	4.6 M	10.3 M	7.7 M	4.2 M	7.1 M	7.5 M	1.1	1.46	1.03	0.0	0.0	17.9 M	10	11	100.0	100.0
1533	1395/04/23	4,077	-1.26	39.3 M	96.0 K	0.18	0.2	3.9 M	10.3 M	7.7 M	3.9 M	7.6 M	7.6 M	1.0	1.35	1.02	0.0	0.0	17.9 M	10	10	100.0	100.0
1534	1395/04/22	4,100	-2.17	133.9 M	324.2 K	0.64	0.63	7.9 M	12.0 M	7.8 M	7.0 M	8.1 M	7.8 M	1.12	1.49	1.0	0.0	0.0	17.9 M	17	19	100.0	100.0
1535	1395/04/21	4,200	2.26	203.5 M	485.6 K	1.1	0.95	25.4 M	11.8 M	8.2 M	8.5 M	8.0 M	8.0 M	3.0	1.47	1.03	0.0	0.0	17.9 M	8	24	100.0	100.0
1536	1395/04/20	4,190	1.9	186.0 M	452.8 K	0.9	0.87	13.3 M	9.7 M	7.9 M	8.5 M	8.0 M	8.0 M	1.57	1.22	-1.01	0.0	2.8 M	17.9 M	14	22	100.0	100.0
1537	1395/04/19	4,020	-1.62	227.0 M	552.0 K	1.19	1.01	8.1 M	8.5 M	7.6 M	7.8 M	8.4 M	8.0 M	1.04	1.02	-1.06	0.0	28.9 M	17.9 M	28	29	100.0	100.0
1538	1395/04/15	4,180	11.35	330.5 M	808.9 K	2.46	1.42	14.4 M	9.0 M	7.5 M	8.3 M	8.2 M	8.1 M	1.74	1.09	-1.08	0.0	28.9 M	17.9 M	23	40	100.0	100.0
1539	1395/04/14	3,723	-2.92	89.6 M	238.6 K	0.77	0.34	6.0 M	6.7 M	7.4 M	6.4 M	7.1 M	8.1 M	-1.07	-1.06	-1.1	0.0	28.9 M	17.9 M	15	14	100.0	100.0
1540	1395/04/13	3,829	-1.85	59.4 M	154.9 K	0.34	0.21	4.9 M	6.0 M	8.4 M	9.0 M	6.5 M	8.3 M	-1.82	-1.07	1.01	14.2 M	28.9 M	17.9 M	12	5	100.0	76.0
1541	1395/04/12	3,900	-3.27	298.3 M	764.6 K	1.52	1.09	7.5 M	7.4 M	8.7 M	11.2 M	7.1 M	8.2 M	-1.5	1.05	1.06	130.4 M	32.1 M	17.2 M	40	15	100.0	56.3
1542	1395/04/09	4,011	-1.69	141.3 M	350.5 K	0.68	0.49	11.8 M	8.2 M	8.7 M	7.1 M	6.5 M	8.2 M	1.67	1.27	1.07	0.0	26.6 M	10.7 M	12	20	100.0	100.0
1543	1395/04/08	4,120	2.26	55.8 M	136.7 K	0.26	0.19	3.3 M	7.2 M	8.7 M	3.5 M	6.3 M	8.3 M	-1.06	1.14	1.05	0.0	36.5 M	10.7 M	17	16	100.0	100.0
1544	1395/04/06	4,050	4.03	55.4 M	137.5 K	0.24	0.18	2.8 M	7.1 M	8.8 M	3.5 M	6.6 M	8.5 M	-1.25	1.07	1.04	40.0 K	36.5 M	10.7 M	20	16	100.0	99.9
1545	1395/03/29	3,850	0.73	346.3 M	889.6 K	1.58	1.22	10.8 M	7.4 M	9.2 M	8.5 M	7.4 M	8.5 M	1.27	1.0	1.09	30.0 M	36.5 M	10.7 M	32	37	100.0	91.3
1546	1395/03/26	3,878	2.78	381.5 M	998.2 K	1.99	1.4	10.0 M	7.3 M	9.1 M	6.6 M	7.1 M	8.5 M	1.51	1.02	1.07	102.9 M	33.8 M	9.2 M	38	42	100.0	73.0
1547	1395/03/25	3,701	-4.69	159.6 M	422.9 K	0.9	0.59	5.0 M	5.9 M	9.3 M	5.8 M	8.2 M	8.8 M	-1.16	-1.39	1.06	49.5 M	16.0 M	4.0 M	32	19	100.0	69.0
1548	1395/03/24	3,825	-2.67	59.9 M	154.2 K	0.27	0.21	3.0 M	6.1 M	9.6 M	6.0 M	8.5 M	8.8 M	-2.0	-1.4	1.09	0.0	6.2 M	1.5 M	20	10	100.0	100.0
1549	1395/03/23	3,902	-3.68	157.1 M	399.7 K	0.59	0.54	5.8 M	7.0 M	9.9 M	9.2 M	9.2 M	8.8 M	-1.59	-1.32	1.13	0.0	6.2 M	1.5 M	27	17	100.0	100.0
1550	1395/03/22	3,952	-1.86	342.1 M	844.4 K	1.44	1.17	10.1 M	8.4 M	10.0 M	7.6 M	9.2 M	8.7 M	1.33	-1.09	1.15	16.5 M	6.2 M	1.5 M	34	43	100.0	95.2
1551	1395/03/19	4,010	-3.0	274.5 M	681.6 K	1.19	0.99	4.9 M	7.7 M	9.9 M	11.3 M	9.5 M	8.8 M	-2.31	-1.23	1.12	14.3 M	2.9 M	714.0 K	56	23	100.0	94.8
1552	1395/03/18	4,160	-4.35	106.4 M	257.3 K	0.35	0.38	5.9 M	8.2 M	10.3 M	7.6 M	9.1 M	8.6 M	-1.29	-1.11	1.2	0.0	0.0	0.0	18	14	100.0	100.0
1553	1395/03/17	4,183	-3.08	315.4 M	725.3 K	0.86	1.09	8.5 M	8.0 M	10.1 M	10.5 M	9.1 M	8.4 M	-1.23	-1.14	1.2	0.0	0.0	0.0	37	30	100.0	100.0
1554	1395/03/16	4,440	6.53	384.2 M	890.2 K	0.71	1.36	15.4 M	8.1 M	10.1 M	9.1 M	8.6 M	8.4 M	1.68	-1.05	1.21	0.0	0.0	0.0	25	42	100.0	100.0
1555	1395/03/12	4,199	3.53	158.1 M	379.4 K	0.29	0.59	6.3 M	9.9 M	9.9 M	7.9 M	8.7 M	8.5 M	-1.25	1.14	1.16	0.0	0.0	0.0	25	20	100.0	100.0
1556	1395/03/11	3,980	-10.76	246.3 M	607.2 K	0.49	0.94	5.9 M	10.7 M	9.8 M	9.1 M	8.5 M	8.5 M	-1.56	1.26	1.15	0.0	0.0	0.0	42	27	100.0	100.0
1557	1395/03/10	4,205	-8.09	501.1 M	1.1 M	1.02	1.86	7.1 M	11.3 M	10.0 M	8.8 M	8.5 M	8.7 M	-1.25	1.33	1.15	0.0	0.0	0.0	71	57	100.0	100.0
1558	1395/03/09	4,550	5.59	551.2 M	1.2 M	1.28	1.88	8.7 M	13.0 M	10.4 M	8.0 M	8.6 M	8.6 M	1.1	1.5	1.2	0.0	0.0	0.0	63	69	100.0	100.0
1559	1395/03/08	4,400	10.47	1.3 B	2.9 M	5.43	4.94	17.4 M	14.0 M	11.1 M	9.2 M	9.0 M	9.4 M	1.9	1.56	1.17	0.0	0.0	0.0	72	137	100.0	100.0
1560	1395/03/05	4,089	7.89	263.4 M	661.3 K	1.41	1.14	16.5 M	11.9 M	10.3 M	6.1 M	8.0 M	9.8 M	2.69	1.48	1.05	0.0	0.0	2.5 M	16	43	100.0	100.0
1561	1395/03/04	3,790	-2.9	99.8 M	263.4 K	0.48	0.41	6.7 M	10.0 M	9.7 M	10.0 M	9.1 M	10.1 M	-1.5	1.1	-1.04	0.0	0.0	2.5 M	15	10	100.0	100.0
1562	1395/03/03	3,866	-2.77	187.0 M	479.2 K	0.84	0.72	11.7 M	11.9 M	9.8 M	13.4 M	9.9 M	10.3 M	-1.14	1.21	-1.05	0.0	0.0	2.5 M	16	14	100.0	100.0
1563	1395/03/01	4,000	0.28	161.1 M	405.1 K	0.64	0.61	7.7 M	12.5 M	9.9 M	10.7 M	9.2 M	10.0 M	-1.4	1.37	-1.01	0.0	0.0	2.5 M	21	15	100.0	100.0
1564	1395/02/29	3,900	1.88	348.2 M	872.8 K	1.75	1.4	16.6 M	13.4 M	10.0 M	7.0 M	8.5 M	9.9 M	2.38	1.57	1.01	0.0	0.0	2.5 M	21	50	100.0	100.0
1565	1395/02/28	3,801	-2.46	121.5 M	317.4 K	0.6	0.49	6.4 M	11.8 M	9.6 M	10.1 M	8.9 M	10.1 M	-1.58	1.33	-1.05	0.0	0.0	2.5 M	19	12	100.0	100.0
1566	1395/02/27	3,847	-3.02	266.6 M	684.2 K	1.73	1.09	19.0 M	11.4 M	9.6 M	14.0 M	8.9 M	10.0 M	1.36	1.28	-1.04	0.0	0.0	2.5 M	14	19	100.0	100.0
1567	1395/02/26	3,939	-1.25	231.0 M	582.3 K	1.83	0.94	15.4 M	9.5 M	9.4 M	8.6 M	7.1 M	9.8 M	1.8	1.33	-1.05	0.0	0.0	2.5 M	15	27	100.0	100.0
1568	1395/02/25	4,001	7.47	289.3 M	725.2 K	2.92	1.17	11.6 M	6.8 M	9.2 M	7.2 M	5.9 M	9.9 M	1.6	1.16	-1.07	0.0	0.0	2.5 M	25	40	100.0	100.0
1569	1395/02/22	3,700	0.79	67.0 M	179.8 K	0.53	0.28	6.7 M	5.5 M	9.1 M	5.6 M	5.8 M	9.9 M	1.2	-1.06	-1.09	0.0	0.0	2.5 M	10	12	100.0	100.0
1570	1395/02/21	3,600	-4.64	169.4 M	461.6 K	1.67	0.68	6.5 M	6.4 M	9.2 M	10.0 M	7.9 M	10.1 M	-1.53	-1.23	-1.1	0.0	0.0	2.5 M	26	17	100.0	100.0
1571	1395/02/20	3,840	1.67	11.0 M	29.2 K	0.07	0.04	2.2 M	5.5 M	9.2 M	918.0 K	7.2 M	9.9 M	2.4	-1.3	-1.08	0.0	0.0	9.1 M	5	12	100.0	100.0
1572	1395/02/19	3,800	-0.76	74.1 M	196.1 K	0.46	0.27	3.1 M	6.6 M	9.1 M	3.2 M	10.5 M	10.0 M	-1.04	-1.59	-1.1	0.0	0.0	9.1 M	24	23	100.0	100.0
1573	1395/02/18	3,811	-0.42	142.9 M	373.2 K	0.51	0.5	7.1 M	7.4 M	9.2 M	8.9 M	12.0 M	10.5 M	-1.25	-1.62	-1.14	0.0	0.0	9.1 M	20	16	100.0	100.0
1574	1395/02/15	3,818	-0.39	242.7 M	634.2 K	0.64	0.85	9.7 M	10.0 M	9.2 M	18.7 M	14.8 M	10.5 M	-1.92	-1.48	-1.14	0.0	0.0	9.1 M	25	13	100.0	100.0
1575	1395/02/14	3,827	-2.2	55.7 M	145.2 K	0.14	0.19	2.7 M	11.1 M	9.2 M	6.2 M	13.1 M	10.1 M	-2.33	-1.18	-1.1	0.0	9.9 M	9.1 M	21	9	100.0	100.0
1576	1395/02/13	3,900	-2.01	279.6 M	714.5 K	0.58	0.95	9.0 M	10.8 M	9.2 M	18.6 M	13.0 M	10.1 M	-2.07	-1.2	-1.09	0.0	9.9 M	9.1 M	31	15	100.0	100.0
1577	1395/02/12	3,953	-4.77	104.5 M	262.5 K	0.2	0.34	7.0 M	10.6 M	9.1 M	6.5 M	12.1 M	9.7 M	1.07	-1.14	-1.06	0.0	10.1 M	9.1 M	15	16	100.0	100.0
1578	1395/02/11	3,850	-7.12	796.2 M	1.9 M	1.84	2.67	14.2 M	11.2 M	9.2 M	16.9 M	11.7 M	9.8 M	-1.19	-1.04	-1.06	0.0	10.1 M	9.1 M	56	47	100.0	100.0
1579	1395/02/08	4,200	9.12	786.5 M	1.9 M	2.81	2.97	13.1 M	10.5 M	8.8 M	11.5 M	10.2 M	9.2 M	1.14	1.02	-1.04	49.6 M	10.1 M	9.1 M	60	64	100.0	93.7
1580	1395/02/07	3,800	-9.59	170.1 M	442.1 K	0.61	0.7	4.9 M	8.7 M	8.4 M	9.0 M	9.1 M	8.8 M	-1.84	-1.05	-1.05	0.0	215.7 K	6.7 M	35	19	100.0	100.0
1581	1395/02/06	3,912	2.81	695.3 M	1.7 M	3.53	2.92	9.4 M	9.6 M	8.7 M	11.4 M	9.0 M	8.8 M	-1.21	1.07	-1.02	1.1 M	215.7 K	6.7 M	74	61	100.0	99.8
1582	1395/02/05	4,000	11.11	282.7 M	743.1 K	1.79	1.33	15.7 M	9.7 M	8.5 M	7.4 M	7.7 M	8.5 M	2.11	1.26	1.0	0.0	0.0	6.6 M	18	38	100.0	100.0
1583	1395/02/04	3,480	-0.11	166.3 M	462.0 K	1.03	0.78	11.9 M	8.3 M	8.1 M	8.8 M	8.2 M	8.6 M	1.36	1.01	-1.06	0.0	0.0	7.2 M	14	19	100.0	100.0
1584	1395/02/01	3,441	-1.66	26.9 M	77.3 K	0.13	0.12	2.1 M	8.2 M	8.2 M	2.7 M	7.8 M	8.7 M	-1.3	1.04	-1.06	0.0	0.0	12.2 M	13	10	100.0	100.0
1585	1395/01/31	3,500	1.13	245.2 M	700.7 K	1.07	1.13	8.8 M	9.3 M	8.4 M	8.5 M	8.9 M	8.9 M	1.04	1.05	-1.06	0.0	0.0	12.9 M	28	29	100.0	100.0
1586	1395/01/30	3,559	11.99	125.6 M	362.8 K	0.57	0.57	9.0 M	8.7 M	8.3 M	9.0 M	8.6 M	8.9 M	1.0	1.02	-1.07	0.0	26.4 M	13.6 M	14	14	100.0	100.0
1587	1395/01/29	3,230	-0.77	150.7 M	474.3 K	0.65	0.74	8.9 M	8.2 M	8.3 M	10.0 M	8.1 M	8.9 M	-1.13	1.01	-1.07	0.0	26.4 M	14.4 M	17	15	100.0	100.0
1588	1395/01/28	3,150	-10.33	202.0 M	620.7 K	0.83	0.96	10.1 M	7.9 M	8.3 M	7.2 M	9.2 M	8.8 M	1.4	-1.17	-1.07	0.0	26.4 M	15.3 M	20	28	100.0	100.0
1589	1395/01/25	3,400	-9.55	304.3 M	866.2 K	1.21	1.38	9.8 M	7.8 M	8.2 M	10.5 M	9.7 M	9.0 M	-1.07	-1.25	-1.09	0.0	26.4 M	16.3 M	31	29	100.0	100.0
1590	1395/01/24	3,750	-5.61	353.5 M	940.4 K	1.5	1.56	7.4 M	7.6 M	8.1 M	7.1 M	9.0 M	8.8 M	1.03	-1.18	-1.09	132.0 M	26.4 M	17.5 M	48	31	100.0	62.7
1591	1395/01/23	3,900	-5.77	118.5 M	298.3 K	0.44	0.47	5.4 M	7.4 M	8.2 M	5.9 M	9.2 M	9.0 M	-1.1	-1.24	-1.09	0.0	0.0	8.7 M	22	20	100.0	100.0
1592	1395/01/22	4,000	-7.75	389.9 M	942.0 K	1.46	1.57	7.5 M	7.6 M	8.4 M	15.0 M	9.0 M	9.2 M	-2.0	-1.18	-1.1	0.0	0.0	9.4 M	52	26	100.0	100.0
1593	1395/01/21	4,210	0.38	308.5 M	711.5 K	1.11	1.2	8.3 M	8.2 M	8.5 M	9.6 M	8.5 M	8.7 M	-1.16	-1.03	-1.02	0.0	0.0	10.2 M	37	32	100.0	100.0
1594	1395/01/18	4,200	2.79	289.7 M	690.8 K	1.24	1.19	8.8 M	8.5 M	8.5 M	7.4 M	8.2 M	8.6 M	1.18	1.03	-1.0	0.0	0.0	11.3 M	33	39	100.0	100.0
1595	1395/01/17	4,100	-2.29	205.2 M	502.3 K	0.94	0.85	6.2 M	8.2 M	8.5 M	7.9 M	8.2 M	8.8 M	-1.27	1.01	-1.03	0.0	0.0	12.5 M	33	26	100.0	100.0
1596	1395/01/16	4,300	1.8	224.5 M	535.1 K	1.11	0.9	7.2 M	9.3 M	8.8 M	6.6 M	8.5 M	8.9 M	1.1	1.1	-1.0	0.0	0.0	14.1 M	31	34	100.0	100.0
1597	1395/01/15	4,100	-2.57	333.4 M	789.3 K	1.81	1.4	10.4 M	9.4 M	9.1 M	11.1 M	8.9 M	9.3 M	-1.07	1.06	-1.02	0.0	0.0	16.1 M	32	30	100.0	100.0
1598	1395/01/14	4,180	6.25	285.5 M	678.4 K	1.25	1.25	9.8 M	7.9 M	8.8 M	8.4 M	8.3 M	8.9 M	1.17	-1.04	-1.01	0.0	2.5 M	18.8 M	29	34	100.0	100.0
1599	1395/01/11	4,000	2.75	109.6 M	278.6 K	0.46	0.46	6.9 M	8.6 M	8.6 M	6.1 M	9.1 M	9.1 M	1.13	-1.05	-1.05	0.0	22.5 M	22.5 M	16	18	100.0	100.0
1600	1395/01/10	3,833	-1.52	148.6 M	381.8 K	0.56	0.56	14.9 M	8.9 M	8.9 M	10.6 M	9.7 M	9.7 M	1.4	-1.09	-1.09	0.0	28.2 M	28.2 M	10	14	100.0	100.0
1601	1395/01/09	3,850	-5.34	111.0 M	285.3 K	0.32	0.32	6.2 M	8.3 M	8.3 M	7.4 M	9.5 M	9.5 M	-1.2	-1.15	-1.15	0.0	37.5 M	37.5 M	18	15	100.0	100.0
1602	1395/01/08	3,855	-9.78	224.6 M	552.1 K	0.46	0.46	5.9 M	8.7 M	8.7 M	8.8 M	10.0 M	10.0 M	-1.5	-1.14	-1.14	12.3 M	56.3 M	56.3 M	38	24	100.0	94.5
1603	1395/01/07	4,200	17.48	517.8 M	1.2 M	1	1	11.0 M	11.0 M	11.0 M	10.7 M	10.7 M	10.7 M	1.03	1.03	1.03	100.4 M	100.4 M	100.4 M	47	39	100.0	80.6

سوابق تکمیلی لازما