تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار لازما سوابق تکمیلی لازما نمودارهای جریانات نقدینگی لازما نمودار تکنیکال لازما اندیکاتورهای لازما تحلیلگر جریانات نقدینگی لازما خرید اشتراک
ورود/عضویت

سوابق لازما

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 65,700 69,000 65,600 68,900 1.92 67,800 0.3 5.18 65.71 K 449.32 M 0.83 0.43 100.0 100.0 34.56 M 18.72 M 1.85 0.0
2 1403/06/20 69,750 69,850 65,900 65,900 -2.95 67,600 -0.44 5.99 53.58 K 354.48 M 0.64 0.36 100.0 100.0 14.18 M 22.15 M -1.56 0.0
3 1403/06/19 67,300 69,000 67,300 67,300 -2.96 67,900 -2.09 2.53 214.47 K 1.45 B 1.93 1.53 95.35 93.29 40.55 M 37.47 M 1.08 29.68 M
4 1403/06/18 67,300 67,300 67,300 67,300 -2.96 69,350 0.0 0.0 1.12 K 7.54 M 0.01 0.01 100.0 100.0 3.77 M 7.54 M -2.0 0.0
5 1403/06/17 67,500 67,500 67,450 67,450 -2.95 69,350 -0.22 0.07 24.6 K 166.0 M 0.18 0.18 100.0 100.0 23.71 M 27.67 M -1.17 0.0
6 1403/06/13 68,600 68,600 68,600 68,600 -2.0 69,500 -0.71 0.0 103.15 K 707.62 M 0.87 0.73 76.73 11.5 108.6 M 81.39 M 1.33 461.59 M
7 1403/06/11 68,950 68,950 68,950 68,950 -1.99 70,000 -0.5 0.0 72.01 K 496.51 M 0.58 0.47 86.11 72.23 42.76 M 71.72 M -1.68 68.95 M
8 1403/06/10 70,300 72,750 70,250 70,250 -1.95 70,350 -1.81 3.56 353.68 K 2.49 B 3.25 2.41 94.35 100.0 138.06 M 146.33 M -1.06 -140.5 M
9 1403/06/07 70,650 70,650 70,650 70,650 -1.94 71,650 -0.56 0.0 78.82 K 556.89 M 0.32 0.49 74.63 91.75 46.18 M 39.31 M 1.17 -95.38 M
10 1403/06/06 71,000 71,050 71,000 71,000 -1.93 72,050 -0.48 0.07 70.48 K 500.38 M 0.19 0.43 52.32 100.0 43.64 M 35.74 M 1.22 -238.56 M
11 1403/06/05 73,900 73,900 71,050 71,050 -2.0 72,400 -0.14 4.01 17.1 K 121.9 M 0.04 0.09 100.0 100.0 24.38 M 17.41 M 1.4 0.0
12 1403/06/03 73,450 74,300 71,450 71,450 -1.99 72,500 -0.55 3.99 104.02 K 747.83 M 0.27 0.53 90.43 100.0 39.78 M 46.74 M -1.17 -71.55 M
13 1403/05/31 73,000 73,550 72,850 72,850 -1.95 72,900 -1.88 0.96 273.48 K 1.99 B 0.81 1.41 100.0 43.35 166.09 M 61.71 M 2.69 1.13 B
14 1403/05/30 73,600 76,600 73,600 74,400 -0.93 74,300 -1.07 4.08 761.42 K 5.66 B 4.05 4.34 76.58 96.64 270.69 M 130.14 M 2.08 -1.13 B
15 1403/05/29 75,000 76,050 75,000 75,000 -1.96 75,100 -1.83 1.4 735.14 K 5.52 B 17.88 5.2 91.94 73.14 253.89 M 109.17 M 2.33 1.04 B
16 1403/05/28 75,950 75,950 75,950 75,950 -1.94 76,500 -1.23 0.0 162.27 K 1.23 B 18.58 1.21 87.67 17.75 108.05 M 72.92 M 1.48 861.74 M
17 1403/05/27 76,000 76,000 76,000 76,000 -2.0 77,450 -0.13 0.0 13.96 K 106.1 M 2.3 0.1 100.0 100.0 26.52 M 53.05 M -2.0 0.0
18 1403/05/24 76,850 76,850 76,850 76,850 -0.97 77,550 -0.06 0.0 17.89 K 137.48 M 5.93 0.12 67.3 100.0 23.13 M 68.74 M -2.97 -44.96 M
19 1403/05/22 76,900 76,900 76,900 76,900 -0.97 77,600 -0.06 0.0 9.8 K 75.36 M 8.17 0.06 100.0 100.0 37.68 M 75.36 M -2.0 0.0
20 1403/05/21 76,900 76,900 76,900 76,900 -0.97 77,650 0.0 0.0 1.67 K 12.81 M 1.45 0.01 100.0 100.0 6.41 M 12.81 M -2.0 0.0
21 1403/05/20 76,900 76,900 76,900 76,900 -0.97 77,650 0.0 0.0 350.0 2.69 M 0.01 0.0 100.0 100.0 2.69 M 2.69 M 1.0 0.0
22 1403/05/16 76,900 76,900 76,900 76,900 -0.97 77,650 0.0 0.0 680.0 5.23 M 0.01 0.0 100.0 100.0 5.23 M 5.23 M 1.0 0.0
23 1403/05/15 76,900 76,900 76,900 76,900 -0.97 77,650 0.0 0.0 2.6 K 19.99 M 0.02 0.01 100.0 100.0 19.99 M 19.99 M 1.0 0.0
24 1403/05/14 76,900 76,900 76,900 76,900 -0.97 77,650 0.0 0.0 700.0 5.38 M 0.0 0.0 100.0 100.0 5.38 M 5.38 M 1.0 0.0
25 1403/05/13 75,350 75,350 75,350 75,350 -2.96 77,650 0.0 0.0 1.4 K 10.55 M 0.01 0.01 100.0 100.0 5.27 M 10.55 M -2.0 0.0
26 1403/05/10 76,600 76,600 76,600 76,600 -2.98 77,650 -1.65 0.0 144.53 K 1.11 B 0.46 0.61 40.57 100.0 28.07 M 85.16 M -3.03 -657.96 M
27 1403/05/09 78,900 80,900 76,500 79,500 0.95 78,950 0.25 5.75 322.14 K 2.54 B 1.11 1.45 75.3 92.24 70.94 M 40.45 M 1.75 -430.78 M
28 1403/05/08 79,300 79,500 77,500 78,300 0.64 78,750 1.22 2.58 218.17 K 1.72 B 0.74 1.03 77.3 100.0 88.74 M 45.32 M 1.96 -390.97 M
29 1403/05/06 77,400 78,250 74,100 77,850 2.43 77,800 2.37 5.6 388.44 K 3.02 B 1.3 2.0 74.77 100.0 72.87 M 61.66 M 1.18 -762.3 M
30 1403/05/03 77,400 77,400 73,650 77,350 2.93 76,000 1.13 5.09 128.99 K 993.84 M 0.46 0.69 71.12 100.0 25.24 M 29.23 M -1.16 -287.01 M
31 1403/05/02 75,000 75,200 75,000 75,200 2.94 75,150 2.87 0.27 497.81 K 3.74 B 2.66 3.05 81.67 100.0 84.89 M 95.95 M -1.13 -685.88 M
32 1403/05/01 73,500 74,750 72,200 73,850 1.44 73,050 0.34 3.53 220.21 K 1.61 B 1.27 1.41 87.66 100.0 56.47 M 50.32 M 1.12 -198.69 M
33 1403/04/31 73,000 73,450 70,500 73,000 2.31 72,800 2.03 4.18 242.18 K 1.77 B 1.31 1.63 54.58 100.0 64.4 M 34.04 M 1.89 -803.94 M
34 1403/04/30 67,450 71,550 67,450 71,550 2.95 71,350 2.66 6.08 399.75 K 2.85 B 2.5 3.1 78.31 100.0 55.82 M 43.87 M 1.27 -618.42 M
35 1403/04/27 67,800 71,800 67,800 67,800 -2.93 69,500 -0.5 5.9 51.62 K 351.35 M 0.21 0.41 80.42 100.0 25.69 M 27.03 M -1.05 -68.78 M
36 1403/04/24 67,950 67,950 67,900 67,900 -3.0 69,850 -0.21 0.07 22.61 K 153.51 M 0.07 0.16 100.0 100.0 13.96 M 38.38 M -2.75 0.0
37 1403/04/23 71,200 71,200 68,850 68,850 -2.96 70,000 -1.34 3.41 153.92 K 1.06 B 0.38 1.17 100.0 92.4 35.5 M 31.74 M 1.12 80.94 M
38 1403/04/20 71,200 71,200 68,650 71,000 2.68 70,950 2.6 3.71 296.53 K 2.1 B 0.86 2.53 97.3 100.0 47.59 M 60.09 M -1.26 -56.74 M
39 1403/04/19 68,200 69,200 68,200 69,200 2.98 69,150 2.9 1.47 275.05 K 1.9 B 0.95 2.51 63.64 100.0 151.4 M 79.29 M 1.91 -691.89 M
40 1403/04/18 65,900 69,900 65,900 68,850 1.4 67,200 -1.03 6.07 492.39 K 3.31 B 2.4 5.77 69.72 56.56 59.16 M 28.36 M 2.09 435.43 M
41 1403/04/17 67,600 71,500 67,400 67,400 -2.95 67,900 -2.23 6.08 335.69 K 2.28 B 2.31 4.43 66.83 100.0 43.51 M 78.59 M -1.81 -756.05 M
42 1403/04/16 69,400 70,200 69,400 69,400 -2.94 69,450 -2.87 1.15 617.59 K 4.29 B 27.66 11.32 85.27 100.0 70.32 M 77.97 M -1.11 -631.91 M
43 1403/04/13 69,400 69,400 69,400 69,400 -2.94 71,500 0.0 0.0 1.75 K 12.15 M 0.08 0.02 100.0 100.0 12.15 M 12.15 M 1.0 0.0
44 1403/04/12 69,400 69,400 69,400 69,400 -2.94 71,500 0.0 0.0 2.19 K 15.18 M 0.07 0.03 100.0 100.0 7.59 M 15.18 M -2.0 0.0
45 1403/04/11 69,900 69,900 69,900 69,900 -2.98 71,500 -0.76 0.0 70.0 K 489.3 M 4.22 0.72 0.0 100.0 0.0 122.33 M 0.0 -489.3 M
46 1403/04/10 70,200 70,200 70,200 70,200 -2.97 72,050 -0.41 0.0 35.57 K 249.67 M 3.61 0.29 2.01 100.0 5.02 M 249.67 M -49.74 -244.65 M
47 1403/04/06 70,950 70,950 70,950 70,950 -1.94 72,350 0.0 0.0 2.15 K 15.22 M 0.09 0.02 100.0 100.0 5.07 M 15.22 M -3.0 0.0
48 1403/04/04 70,950 70,950 70,950 70,950 -1.94 72,350 0.0 0.0 1.22 K 8.66 M 0.03 0.01 100.0 100.0 4.33 M 8.66 M -2.0 0.0
49 1403/03/27 71,400 71,400 71,400 71,400 -1.99 72,600 -0.34 0.0 43.92 K 313.58 M 1.24 0.33 1.95 100.0 3.06 M 104.53 M -34.16 -307.46 M
50 1403/03/22 71,600 71,600 71,600 71,600 -1.98 73,050 0.0 0.0 106.0 758.96 K 0.0 0.0 100.0 100.0 758.96 K 108.42 K 7.0 0.0
51 1403/03/21 71,600 71,600 71,600 71,600 -1.98 73,050 0.0 0.0 1.93 K 13.79 M 0.02 0.01 100.0 100.0 6.9 M 4.6 M 1.5 0.0
52 1403/03/20 72,000 72,000 72,000 72,000 -1.97 73,050 -0.54 0.0 73.94 K 532.34 M 0.95 0.45 34.44 100.0 183.33 M 532.34 M -2.9 -349.01 M
53 1403/03/19 72,550 72,550 72,550 72,550 -1.96 73,450 -0.74 0.0 100.7 K 730.58 M 1.73 0.62 0.7 100.0 5.08 M 182.64 M -35.96 -725.5 M
54 1403/03/16 72,550 72,550 72,550 72,550 -1.96 74,000 0.0 0.0 700.0 5.08 M 0.01 0.0 100.0 100.0 5.08 M 5.08 M 1.0 0.0
55 1403/03/12 75,000 75,000 72,600 72,600 -1.96 74,000 -0.07 3.31 12.74 K 92.51 M 0.16 0.07 100.0 100.0 13.22 M 11.56 M 1.14 0.0
56 1403/03/08 74,750 74,750 74,750 74,750 -1.97 74,750 -1.97 0.0 273.45 K 2.04 B 4.91 1.51 4.06 27.03 13.82 M 92.08 M -6.66 -469.53 M
57 1403/03/07 74,750 74,750 74,750 74,750 -1.97 76,250 0.0 0.0 2.33 K 17.43 M 0.02 0.01 100.0 80.4 8.72 M 7.01 M 1.24 3.42 M
58 1403/03/05 74,750 74,750 74,750 74,750 -1.97 76,250 0.0 0.0 1000.0 7.48 M 0.01 0.0 100.0 100.0 7.48 M 7.48 M 1.0 0.0
59 1403/03/01 75,500 75,500 75,500 75,500 -1.95 76,250 -0.97 0.0 124.38 K 939.04 M 0.69 0.54 100.0 100.0 134.15 M 104.34 M 1.29 0.0
60 1403/02/30 74,750 74,750 74,750 74,750 -2.99 77,000 -0.06 0.0 3.97 K 29.64 M 0.02 0.02 100.0 100.0 9.88 M 29.64 M -3.0 0.0
61 1403/02/29 79,000 79,000 75,950 75,950 -2.94 77,050 -1.53 4.02 146.75 K 1.12 B 0.44 0.62 98.98 100.0 58.23 M 44.71 M 1.3 -11.39 M
62 1403/02/26 79,150 79,150 77,150 78,900 2.67 78,250 1.82 2.59 192.55 K 1.52 B 0.61 0.84 98.64 100.0 65.04 M 34.47 M 1.89 -20.65 M
63 1403/02/25 72,750 76,900 72,750 76,900 2.95 76,850 2.88 5.7 438.24 K 3.37 B 1.82 2.02 82.27 78.77 125.96 M 44.97 M 2.8 117.96 M
64 1403/02/24 73,000 77,300 72,850 72,850 -3.0 74,700 -0.53 6.11 114.82 K 850.96 M 0.49 0.54 100.0 100.0 40.52 M 27.45 M 1.48 0.0
65 1403/02/23 73,900 75,450 73,000 75,450 2.93 75,100 2.46 3.36 379.72 K 2.85 B 2.21 1.96 82.8 98.68 67.45 M 47.69 M 1.41 -452.71 M
66 1403/02/22 72,650 76,400 72,550 75,800 1.4 73,300 -1.94 5.31 534.8 K 3.92 B 5.76 3.05 96.37 97.1 290.65 M 88.54 M 3.28 -28.84 M
67 1403/02/19 73,500 75,000 73,400 73,400 -2.97 74,750 -1.19 2.18 106.26 K 780.78 M 0.64 0.56 100.0 93.93 39.04 M 23.66 M 1.65 47.42 M
68 1403/02/18 74,500 76,000 73,800 73,800 -2.96 75,650 -0.53 2.98 67.53 K 503.4 M 0.39 0.34 80.16 100.0 21.24 M 31.46 M -1.48 -99.88 M
69 1403/02/17 74,100 77,450 74,100 76,300 0.0 76,050 -0.33 4.52 82.65 K 623.99 M 0.33 0.4 52.14 100.0 20.33 M 22.29 M -1.1 -298.63 M
70 1403/02/16 78,050 78,100 76,050 77,350 1.98 76,300 0.59 2.7 66.32 K 514.77 M 0.25 0.31 100.0 100.0 46.8 M 16.09 M 2.91 0.0
71 1403/02/12 73,050 77,550 73,050 75,250 -0.07 75,850 0.73 6.16 141.42 K 1.08 B 0.58 0.67 68.98 100.0 32.39 M 30.0 M 1.08 -335.07 M
72 1403/02/11 79,700 79,700 75,250 75,250 -2.97 75,300 -2.9 5.91 478.74 K 3.6 B 2.38 2.48 100.0 100.0 150.21 M 94.87 M 1.58 0.0
73 1403/02/10 77,500 80,000 75,500 76,950 -1.03 77,550 -0.26 5.96 88.88 K 686.07 M 0.37 0.44 100.0 100.0 28.59 M 15.59 M 1.83 0.0
74 1403/02/09 78,100 78,100 74,500 77,500 2.18 77,750 2.5 4.83 481.5 K 3.74 B 1.86 2.67 97.91 100.0 62.12 M 73.4 M -1.18 -78.1 M
75 1403/02/08 77,000 77,000 77,000 77,000 2.94 75,850 1.4 0.0 129.79 K 999.38 M 0.47 0.71 100.0 100.0 333.13 M 43.45 M 7.67 0.0
76 1403/02/05 76,750 76,750 76,750 76,750 2.95 74,800 0.34 0.0 29.99 K 230.13 M 0.11 0.16 100.0 100.0 57.53 M 19.18 M 3.0 0.0
77 1403/02/04 74,600 74,600 74,400 74,600 2.97 74,550 2.9 0.27 277.12 K 2.07 B 1.21 1.54 75.75 100.0 52.2 M 129.2 M -2.48 -501.25 M
78 1403/02/03 72,500 72,500 71,500 72,500 2.98 72,450 2.91 1.4 284.65 K 2.06 B 1.32 1.58 81.56 100.0 33.65 M 62.51 M -1.86 -380.37 M
79 1403/02/02 67,650 71,750 67,650 71,750 2.94 70,400 1.0 6.06 575.97 K 4.05 B 5.64 2.6 79.67 100.0 53.84 M 55.55 M -1.03 -824.35 M
80 1403/02/01 71,250 71,250 69,150 69,150 -2.95 69,700 -2.18 3.04 217.56 K 1.51 B 3.39 0.97 100.0 100.0 28.97 M 34.24 M -1.18 0.0
81 1403/01/29 70,650 70,650 70,650 70,650 -0.98 71,250 -0.14 0.0 31.33 K 221.32 M 0.35 0.13 100.0 100.0 55.33 M 73.77 M -1.33 0.0
82 1403/01/28 70,750 70,750 70,750 70,750 -0.98 71,350 -0.14 0.0 36.8 K 260.37 M 0.24 0.15 100.0 100.0 65.09 M 130.18 M -2.0 0.0
83 1403/01/27 71,300 71,300 71,300 71,300 -0.97 71,450 -0.76 0.0 213.82 K 1.52 B 1.24 0.86 100.0 82.46 54.45 M 57.14 M -1.05 267.38 M
84 1403/01/26 71,350 71,350 71,350 71,350 -0.97 72,000 -0.07 0.0 10.75 K 76.7 M 0.05 0.03 100.0 100.0 25.57 M 38.35 M -1.5 0.0
85 1403/01/25 70,200 70,200 70,100 70,100 -2.98 72,050 -0.28 0.14 28.18 K 197.64 M 0.11 0.09 100.0 100.0 24.7 M 39.53 M -1.6 0.0
86 1403/01/21 71,050 72,900 71,050 72,800 -0.48 72,250 -1.23 2.6 155.06 K 1.11 B 0.66 0.5 77.43 100.0 27.75 M 25.83 M 1.07 -250.68 M
87 1403/01/20 74,100 76,850 72,700 72,700 -2.94 73,150 -2.34 5.71 368.36 K 2.69 B 1.98 1.18 86.51 97.48 39.51 M 109.45 M -2.77 -295.63 M
88 1403/01/19 74,400 78,900 74,400 78,300 2.15 74,900 -2.28 6.05 298.57 K 2.24 B 1.63 0.93 83.17 100.0 54.71 M 60.45 M -1.1 -376.51 M
89 1403/01/18 76,000 78,000 76,000 76,000 -3.0 76,650 -2.17 2.63 196.14 K 1.49 B 1.31 0.58 38.44 100.0 23.92 M 43.93 M -1.84 -919.54 M
90 1403/01/15 78,200 80,950 78,200 78,200 -2.98 78,350 -2.79 3.52 269.89 K 2.11 B 1.99 0.79 32.88 100.0 24.83 M 62.19 M -2.5 -1.42 B
91 1403/01/14 78,550 78,550 78,550 78,550 -2.96 80,600 -0.43 0.0 33.93 K 266.5 M 0.25 0.09 76.42 100.0 20.37 M 66.62 M -3.27 -62.84 M
92 1403/01/11 81,500 81,500 79,850 79,850 -2.98 80,950 -1.64 2.07 133.75 K 1.07 B 0.89 0.35 68.61 100.0 18.8 M 46.46 M -2.47 -335.37 M
93 1403/01/08 81,500 86,350 81,500 82,350 -1.96 82,300 -2.02 5.95 279.71 K 2.3 B 1.83 0.7 49.55 41.88 31.67 M 26.05 M 1.22 176.32 M
94 1403/01/07 81,800 81,800 81,800 81,800 -2.97 84,000 -0.36 0.0 29.53 K 241.56 M 0.07 0.07 100.0 73.4 26.84 M 59.1 M -2.2 64.26 M
95 1403/01/06 83,950 83,950 83,950 83,950 -2.95 84,300 -2.54 0.0 199.83 K 1.68 B 0.45 0.47 100.0 100.0 49.34 M 49.34 M 1.0 0.0
96 1403/01/05 84,400 89,500 84,300 84,300 -2.99 86,500 -0.46 6.17 43.21 K 365.81 M 0.09 0.09 100.0 100.0 11.8 M 33.26 M -2.82 0.0
97 1402/12/28 90,350 90,600 85,700 88,000 -0.34 86,900 -1.59 5.72 202.69 K 1.76 B 0.41 0.41 43.48 100.0 28.3 M 54.92 M -1.94 -993.32 M
98 1402/12/27 85,850 90,800 85,650 89,600 1.59 88,300 0.11 6.01 287.99 K 2.54 B 0.59 0.6 62.7 100.0 56.93 M 36.32 M 1.57 -948.21 M
99 1402/12/26 88,850 88,850 84,450 85,200 -1.27 88,200 2.2 5.21 1.4 M 12.35 B 2.98 2.63 61.39 100.0 86.13 M 107.35 M -1.25 -4.77 B
100 1402/12/23 86,300 86,300 86,300 86,300 2.98 86,300 2.98 0.0 267.57 K 2.31 B 0.64 0.51 100.0 25.25 230.91 M 25.35 M 9.11 1.73 B
101 1402/12/22 83,850 83,850 83,850 83,850 2.95 83,800 2.89 0.0 253.6 K 2.13 B 0.63 0.5 100.0 81.55 212.65 M 51.0 M 4.17 392.42 M
102 1402/12/21 81,450 81,450 81,450 81,450 2.97 81,450 2.97 0.0 270.47 K 2.2 B 0.66 0.53 100.0 63.03 314.71 M 60.37 M 5.21 814.5 M
103 1402/12/20 79,100 79,100 79,100 79,100 2.99 79,100 2.99 0.0 260.48 K 2.06 B 0.57 0.46 100.0 100.0 686.79 M 158.49 M 4.33 0.0
104 1402/12/16 73,650 77,950 73,650 77,950 2.97 76,800 1.45 5.84 1.3 M 9.95 B 4.38 2.44 69.04 74.64 180.76 M 123.77 M 1.46 -557.25 M
105 1402/12/15 73,600 73,600 73,600 73,600 -2.97 75,700 -0.2 0.0 14.7 K 108.17 M 0.04 0.03 100.0 100.0 9.83 M 108.17 M -11.0 0.0
106 1402/12/14 75,000 76,000 74,950 74,950 -2.98 75,850 -1.81 1.4 156.7 K 1.18 B 0.32 0.27 100.0 100.0 40.52 M 55.95 M -1.38 0.0
107 1402/12/13 75,550 79,900 75,300 75,300 -2.96 77,250 -0.45 6.11 332.69 K 2.57 B 0.71 0.57 84.5 100.0 43.43 M 37.24 M 1.17 -398.25 M
108 1402/12/12 77,700 78,500 77,550 77,550 -2.94 77,600 -2.88 1.23 501.31 K 3.89 B 1.02 0.8 77.0 100.0 62.38 M 67.05 M -1.07 -894.49 M
109 1402/12/09 77,000 80,450 75,950 80,450 2.94 79,900 2.24 5.92 474.38 K 3.79 B 1.03 0.78 61.87 100.0 66.99 M 54.92 M 1.22 -1.44 B
110 1402/12/08 81,900 81,900 77,350 77,350 -2.95 78,150 -1.94 5.88 394.17 K 3.08 B 0.81 0.67 53.92 96.48 36.1 M 43.06 M -1.19 -1.31 B
111 1402/12/07 79,650 82,050 79,650 81,450 -0.79 79,700 -2.92 3.01 779.0 K 6.21 B 1.65 1.24 58.62 100.0 93.34 M 81.71 M 1.14 -2.57 B
112 1402/12/05 81,450 81,450 81,450 81,450 -2.98 82,100 -2.2 0.0 178.14 K 1.45 B 0.31 0.2 92.42 100.0 74.5 M 1.45 B -19.48 -109.96 M
113 1402/12/02 84,050 88,100 83,850 83,850 -2.95 83,950 -2.84 5.07 621.34 K 5.22 B 1.27 0.7 83.93 100.0 84.19 M 98.43 M -1.17 -838.5 M
114 1402/12/01 85,900 89,950 85,750 85,750 -3.0 86,400 -2.26 4.9 336.03 K 2.9 B 0.37 0.38 95.23 100.0 55.3 M 46.08 M 1.2 -138.4 M
115 1402/11/30 86,800 91,200 86,600 87,100 -2.35 88,400 -0.9 5.31 505.51 K 4.47 B 0.62 0.59 99.01 100.0 65.08 M 58.05 M 1.12 -44.26 M
116 1402/11/29 91,200 92,950 88,150 91,900 1.16 89,200 -1.82 5.45 718.24 K 6.41 B 1.06 0.86 90.49 100.0 79.41 M 60.44 M 1.31 -609.4 M
117 1402/11/28 91,250 91,300 88,050 90,000 1.52 90,850 2.48 3.69 721.41 K 6.55 B 1.22 0.89 100.0 100.0 47.83 M 42.83 M 1.12 0.0
118 1402/11/25 89,450 89,450 89,450 89,450 2.99 88,650 2.07 0.0 156.25 K 1.4 B 0.19 0.19 100.0 100.0 174.71 M 45.09 M 3.88 0.0
119 1402/11/24 84,600 89,800 84,600 89,800 2.98 86,850 -0.4 6.15 2.39 M 20.75 B 5.13 3.44 99.13 96.81 132.69 M 79.08 M 1.68 481.61 M
120 1402/11/23 85,550 85,550 85,550 85,550 -2.95 87,200 -1.08 0.0 83.5 K 714.33 M 0.16 0.12 100.0 77.85 119.05 M 278.04 M -2.34 158.25 M
121 1402/11/21 85,950 85,950 85,950 85,950 -2.99 88,150 -0.51 0.0 37.55 K 322.78 M 0.05 0.05 100.0 91.09 40.35 M 294.03 M -7.29 28.75 M
122 1402/11/18 91,250 91,600 86,350 86,350 -2.98 88,600 -0.45 6.08 301.44 K 2.67 B 0.44 0.44 100.0 100.0 43.78 M 48.55 M -1.11 0.0
123 1402/11/17 89,050 89,050 87,150 89,050 2.95 89,000 2.89 2.18 1.22 M 10.9 B 1.67 1.97 100.0 100.0 57.36 M 82.56 M -1.44 0.0
124 1402/11/16 86,500 86,500 86,500 86,500 2.98 86,500 2.98 0.0 679.23 K 5.88 B 1.11 1.15 92.64 100.0 97.19 M 130.56 M -1.34 -432.5 M
125 1402/11/15 83,850 84,000 83,850 84,000 2.94 84,000 2.94 0.18 416.16 K 3.5 B 0.78 0.73 98.79 100.0 50.05 M 53.78 M -1.07 -42.17 M
126 1402/11/14 81,600 81,600 81,000 81,600 2.97 81,600 2.97 0.74 906.15 K 7.39 B 1.39 1.7 100.0 100.0 61.1 M 65.42 M -1.07 0.0
127 1402/11/11 79,550 79,550 79,550 79,550 2.98 79,250 2.59 0.0 235.84 K 1.88 B 0.13 0.36 100.0 100.0 625.36 M 45.76 M 13.67 0.0
128 1402/11/10 77,250 77,250 77,200 77,250 3.0 77,250 3.0 0.06 1.42 M 10.99 B 0.92 2.36 96.48 94.38 151.44 M 131.25 M 1.15 231.75 M
129 1402/11/09 76,600 76,600 76,600 76,600 2.96 75,000 0.81 0.0 71.22 K 545.56 M 0.05 0.12 100.0 100.0 136.39 M 17.6 M 7.75 0.0
130 1402/11/08 76,400 76,400 76,400 76,400 2.96 74,400 0.27 0.0 24.48 K 187.03 M 0.02 0.04 100.0 100.0 46.76 M 11.69 M 4.0 0.0
131 1402/10/26 75,300 75,550 71,150 75,550 3.0 74,200 1.16 6.18 1.52 M 11.26 B 1.17 2.8 100.0 100.0 97.9 M 78.18 M 1.25 0.0
132 1402/10/25 73,900 74,600 70,300 74,550 2.9 73,350 1.24 6.12 5.79 M 42.47 B 31.85 22.84 98.1 78.57 150.95 M 121.34 M 1.24 8.29 B
133 1402/10/24 72,450 72,450 72,450 72,450 2.99 72,450 2.99 0.0 345.61 K 2.5 B 2.14 1.46 100.0 86.98 312.99 M 53.12 M 5.89 326.03 M
134 1402/10/23 71,900 71,900 71,900 71,900 2.93 70,350 0.72 0.0 72.51 K 521.36 M 0.48 0.3 100.0 100.0 173.79 M 27.44 M 6.33 0.0
135 1402/10/20 71,300 71,300 71,300 71,300 2.96 69,850 0.87 0.0 93.06 K 663.53 M 0.66 0.39 100.0 100.0 66.35 M 25.52 M 2.6 0.0
136 1402/10/19 70,200 70,200 70,200 70,200 2.93 69,250 1.54 0.0 165.23 K 1.16 B 1.34 0.71 100.0 89.11 289.98 M 49.22 M 5.89 126.36 M
137 1402/10/18 68,700 68,700 68,700 68,700 3.0 68,200 2.25 0.0 232.31 K 1.6 B 2.89 1.03 100.0 100.0 199.5 M 61.38 M 3.25 0.0
138 1402/10/17 67,100 67,100 67,100 67,100 2.99 66,700 2.38 0.0 243.77 K 1.64 B 6.19 1.14 82.3 100.0 448.72 M 90.87 M 4.94 -289.54 M
139 1402/10/16 66,950 66,950 66,950 66,950 3.0 65,150 0.23 0.0 19.84 K 132.82 M 0.45 0.09 100.0 100.0 66.41 M 10.22 M 6.5 0.0
140 1402/10/13 66,600 66,600 66,600 66,600 2.94 65,000 0.46 0.0 45.32 K 301.85 M 0.81 0.21 100.0 100.0 50.31 M 11.61 M 4.33 0.0
141 1402/10/12 66,150 66,150 66,150 66,150 2.96 64,700 0.7 0.0 77.16 K 510.44 M 1.38 0.25 100.0 100.0 85.07 M 22.19 M 3.83 0.0
142 1402/10/11 66,050 66,050 66,050 66,050 2.96 64,250 0.16 0.0 15.52 K 102.48 M 0.03 0.05 100.0 100.0 102.48 M 6.03 M 17.0 0.0
143 1402/10/10 65,800 65,800 65,800 65,800 2.97 64,150 0.39 0.0 39.02 K 256.78 M 0.06 0.12 100.0 100.0 51.36 M 16.05 M 3.2 0.0
144 1402/10/06 65,550 65,550 65,550 65,550 2.99 63,900 0.39 0.0 43.27 K 283.63 M 0.06 0.13 100.0 100.0 141.82 M 31.51 M 4.5 0.0
145 1402/10/05 64,900 64,900 64,900 64,900 2.93 63,650 0.95 0.0 103.33 K 670.61 M 0.15 0.28 100.0 100.0 167.65 M 95.8 M 1.75 0.0
146 1402/10/04 64,450 64,450 64,450 64,450 2.96 63,050 0.72 0.0 77.85 K 501.73 M 0.11 0.21 100.0 100.0 71.68 M 35.84 M 2.0 0.0
147 1402/10/03 62,600 62,600 62,600 62,600 2.96 62,600 2.96 0.0 2.78 M 17.4 B 19.42 11.41 96.75 100.0 213.08 M 328.28 M -1.54 -565.35 M
148 1402/09/29 61,150 61,150 61,150 61,150 2.95 60,800 2.36 0.0 282.69 K 1.73 B 3.23 1.2 100.0 100.0 115.24 M 108.04 M 1.07 0.0
149 1402/09/28 60,400 60,400 60,400 60,400 2.98 59,400 1.28 0.0 153.56 K 927.51 M 1.77 0.66 100.0 100.0 154.59 M 61.83 M 2.5 0.0
150 1402/09/27 59,900 59,900 59,900 59,900 2.92 58,650 0.77 0.0 96.99 K 580.96 M 1.1 0.39 100.0 100.0 82.99 M 36.31 M 2.29 0.0
151 1402/09/25 59,050 59,050 59,050 59,050 2.96 58,200 1.48 0.0 172.68 K 1.02 B 2.96 0.6 100.0 100.0 254.91 M 101.97 M 2.5 0.0
152 1402/09/22 59,000 59,000 59,000 59,000 2.97 57,350 0.09 0.0 9.52 K 56.19 M 0.14 0.03 100.0 100.0 56.19 M 8.03 M 7.0 0.0
153 1402/09/21 59,000 59,000 59,000 59,000 2.97 57,300 0.0 0.0 4.2 K 24.76 M 0.06 0.01 100.0 100.0 24.76 M 4.13 M 6.0 0.0
154 1402/09/20 58,250 58,250 58,250 58,250 2.92 57,300 1.24 0.0 149.45 K 870.57 M 2.2 0.48 100.0 100.0 108.82 M 51.21 M 2.13 0.0
155 1402/09/19 57,750 57,750 57,750 57,750 2.94 56,600 0.89 0.0 103.17 K 595.8 M 1.89 0.31 100.0 100.0 297.9 M 74.48 M 4.0 0.0
156 1402/09/18 57,650 57,650 57,650 57,650 2.95 56,100 0.18 0.0 25.77 K 148.58 M 0.06 0.08 100.0 100.0 148.58 M 8.74 M 17.0 0.0
157 1402/09/15 57,400 57,400 57,400 57,400 2.96 56,000 0.45 0.0 59.21 K 339.86 M 0.13 0.17 100.0 100.0 37.76 M 28.32 M 1.33 0.0
158 1402/09/14 57,300 57,300 57,300 57,300 2.96 55,750 0.18 0.0 19.94 K 114.27 M 0.04 0.05 100.0 100.0 22.85 M 12.7 M 1.8 0.0
159 1402/09/13 56,700 56,700 56,700 56,700 3.0 55,650 1.09 0.0 131.96 K 748.19 M 0.24 0.35 100.0 96.21 83.13 M 65.44 M 1.27 28.35 M
160 1402/09/12 56,500 56,500 56,500 56,500 2.91 55,050 0.27 0.0 35.66 K 201.49 M 0.05 0.09 100.0 100.0 40.3 M 10.07 M 4.0 0.0
161 1402/09/11 54,500 57,800 54,500 57,250 1.96 54,900 -2.23 6.06 1.89 M 10.38 B 5.88 5.95 75.05 100.0 62.3 M 98.82 M -1.59 -2.59 B
162 1402/09/08 55,300 57,900 55,200 55,300 -2.81 56,150 -1.32 4.89 222.69 K 1.24 B 0.74 0.53 65.93 100.0 14.61 M 32.65 M -2.24 -422.73 M
163 1402/09/07 55,700 58,800 55,700 55,700 -2.96 56,900 -0.87 5.57 192.72 K 1.09 B 0.66 0.44 100.0 99.99 28.64 M 25.31 M 1.13 115.0 K
164 1402/09/06 57,300 59,550 57,200 57,200 -2.97 57,400 -2.63 4.11 412.41 K 2.37 B 1.78 0.98 100.0 100.0 62.31 M 60.72 M 1.03 0.0
165 1402/09/05 57,150 59,200 56,400 57,500 0.0 58,950 2.52 4.96 658.26 K 3.88 B 3.89 1.63 95.48 100.0 86.13 M 62.56 M 1.38 -175.37 M
166 1402/09/04 56,400 58,250 56,400 56,400 -2.93 57,500 -1.03 3.28 120.71 K 681.0 M 0.35 0.27 91.72 100.0 24.02 M 21.97 M 1.09 -56.4 M
167 1402/09/01 57,000 59,550 57,000 57,000 -2.98 58,100 -1.11 4.47 130.68 K 745.85 M 0.36 0.27 100.0 100.0 19.12 M 24.86 M -1.3 0.0
168 1402/08/30 57,600 59,500 57,550 59,000 -0.51 58,750 -0.93 3.39 132.18 K 765.09 M 0.35 0.25 100.0 100.0 20.13 M 23.91 M -1.19 0.0
169 1402/08/29 59,000 61,150 57,700 57,850 -2.61 59,300 -0.17 5.98 117.91 K 697.74 M 0.3 0.23 100.0 100.0 21.14 M 14.85 M 1.42 0.0
170 1402/08/28 59,450 59,450 58,000 59,400 2.86 59,400 2.86 2.5 345.06 K 2.05 B 0.82 0.67 100.0 100.0 30.58 M 42.68 M -1.4 0.0
171 1402/08/27 57,050 60,550 57,050 60,500 2.89 57,750 -1.79 6.13 1.01 M 5.82 B 3.61 2.17 91.52 100.0 100.48 M 72.73 M 1.38 -493.25 M
172 1402/08/24 58,750 58,750 58,100 58,100 -2.92 58,800 -1.75 1.12 208.88 K 1.21 B 0.77 0.46 100.0 100.0 46.72 M 607.34 M -13.0 0.0
173 1402/08/23 58,950 61,500 58,750 58,750 -2.97 59,850 -1.16 4.68 203.84 K 1.21 B 0.7 0.46 100.0 100.0 27.5 M 32.7 M -1.19 0.0
174 1402/08/22 62,100 62,100 59,450 59,850 -1.48 60,550 -0.33 4.46 192.64 K 1.16 B 0.56 0.44 100.0 100.0 38.78 M 27.06 M 1.43 0.0
175 1402/08/21 61,000 61,100 58,500 61,100 2.95 60,750 2.36 4.44 481.88 K 2.93 B 1.64 1.16 90.89 99.46 31.67 M 58.22 M -1.84 -250.92 M
176 1402/08/20 59,600 59,600 58,000 59,600 2.94 59,350 2.5 2.76 308.79 K 1.84 B 0.95 0.77 100.0 78.07 39.12 M 43.5 M -1.11 403.27 M
177 1402/08/17 58,650 58,800 57,450 58,800 2.98 57,900 1.4 2.35 175.88 K 1.03 B 0.24 0.44 85.81 100.0 49.13 M 32.21 M 1.53 -146.2 M
178 1402/08/16 57,700 58,000 55,650 58,000 2.93 57,100 1.33 4.22 293.95 K 1.68 B 0.37 0.75 100.0 100.0 45.43 M 26.26 M 1.73 0.0
179 1402/08/15 55,850 59,100 55,850 55,850 -2.95 56,350 -2.09 5.82 459.16 K 2.59 B 0.64 1.24 94.6 100.0 37.09 M 31.94 M 1.16 -139.62 M
180 1402/08/14 58,950 58,950 56,950 56,950 -2.98 57,550 -1.96 3.51 231.13 K 1.32 B 0.32 0.64 91.69 100.0 25.73 M 57.34 M -2.23 -109.65 M
181 1402/08/13 61,300 61,550 58,050 58,050 -2.93 58,700 -1.84 6.03 457.18 K 2.68 B 0.53 1.2 95.63 100.0 35.65 M 37.8 M -1.06 -117.16 M
182 1402/08/10 58,200 61,700 58,200 59,900 -0.08 59,800 -0.25 6.01 2.2 M 13.01 B 4.02 6.21 70.34 95.14 78.2 M 115.66 M -1.48 -3.23 B
183 1402/08/09 58,250 59,750 58,250 58,250 -3.0 59,950 -0.17 2.58 570.89 K 3.33 B 0.88 1.67 76.27 99.68 33.84 M 52.65 M -1.56 -778.98 M
184 1402/08/08 58,250 58,250 58,250 58,250 -3.0 60,050 0.0 0.0 119.72 K 697.38 M 0.19 0.31 75.36 100.0 12.82 M 139.48 M -10.88 -171.84 M
185 1402/08/07 58,300 58,300 58,300 58,300 -3.0 60,050 -0.08 0.0 303.05 K 1.77 B 0.5 0.66 100.0 100.0 42.07 M 588.93 M -14.0 0.0
186 1402/08/06 61,950 61,950 58,350 58,350 -2.99 60,100 -0.08 6.17 1.12 M 6.68 B 2.84 2.61 91.27 82.33 34.27 M 59.16 M -1.73 597.5 M
187 1402/08/03 61,850 61,850 61,850 61,850 3.0 60,150 0.17 0.0 631.19 K 3.9 B 2.31 1.45 95.25 100.0 338.03 M 72.29 M 4.68 -185.55 M
188 1402/08/02 58,400 58,400 58,400 58,400 -2.99 60,050 -0.25 0.0 1.05 M 6.14 B 14.72 2.42 72.36 100.0 96.55 M 78.68 M 1.23 -1.7 B
189 1402/08/01 58,400 58,400 58,400 58,400 -2.99 60,200 0.0 0.0 9.0 K 52.56 M 0.12 0.02 100.0 100.0 6.57 M 26.28 M -4.0 0.0
190 1402/07/30 60,200 60,200 60,200 60,200 -4.97 60,200 -4.97 0.0 214.25 K 1.29 B 5.58 0.45 78.36 100.0 25.91 M 67.88 M -2.62 -279.09 M
191 1402/07/29 61,450 61,450 61,450 61,450 -3.0 63,350 0.0 0.0 66.3 K 407.42 M 2.12 0.14 51.13 100.0 23.15 M 203.71 M -8.8 -199.1 M
192 1402/07/26 61,450 61,450 61,450 61,450 -3.0 63,350 0.0 0.0 24.77 K 152.22 M 0.38 0.05 67.34 100.0 7.32 M 76.11 M -10.39 -49.71 M
193 1402/07/25 61,450 61,450 61,450 61,450 -3.0 63,350 0.0 0.0 42.67 K 262.18 M 0.68 0.08 24.08 100.0 6.31 M 65.54 M -10.38 -199.04 M
194 1402/07/24 61,450 61,450 61,450 61,450 -3.0 63,350 0.0 0.0 33.89 K 208.28 M 0.54 0.06 85.25 100.0 8.88 M 208.28 M -23.46 -30.72 M
195 1402/07/23 61,450 61,450 61,450 61,450 -3.0 63,350 0.0 0.0 24.33 K 149.5 M 0.31 0.04 95.89 100.0 8.96 M 49.83 M -5.56 -6.14 M
196 1402/07/22 63,350 63,350 63,350 63,350 -4.95 63,350 -4.95 0.0 30.81 K 195.19 M 0.13 0.05 100.0 100.0 13.94 M 65.06 M -4.67 0.0
197 1402/07/19 64,700 64,700 64,700 64,700 -3.0 66,650 -0.07 0.0 193.16 K 1.25 B 0.36 0.28 100.0 100.0 54.34 M 208.29 M -3.83 0.0
198 1402/07/18 64,900 64,900 64,900 64,900 -2.99 66,700 -0.3 0.0 31.11 K 201.89 M 0.05 0.04 100.0 100.0 11.22 M 67.3 M -6.0 0.0
199 1402/07/17 65,150 65,150 65,150 65,150 -2.98 66,900 -0.37 0.0 35.67 K 232.38 M 0.04 0.05 100.0 100.0 16.6 M 116.19 M -7.0 0.0
200 1402/07/16 65,900 65,900 65,900 65,900 -2.95 67,150 -1.1 0.0 105.65 K 696.25 M 0.09 0.15 100.0 100.0 27.85 M 77.36 M -2.78 0.0
201 1402/07/15 67,900 67,900 67,900 67,900 -3.0 67,900 -3.0 0.0 780.52 K 5.3 B 0.73 1.14 97.44 100.0 39.72 M 123.25 M -3.1 -135.8 M
202 1402/07/12 70,100 70,100 66,950 70,100 2.94 70,000 2.79 4.71 1.71 M 11.98 B 1.96 2.72 95.79 99.88 34.68 M 104.09 M -3.0 -490.7 M
203 1402/07/10 67,350 68,150 67,350 68,150 2.95 68,100 2.87 1.19 311.54 K 2.12 B 0.31 0.39 100.0 100.0 60.64 M 53.06 M 1.14 0.0
204 1402/07/09 64,300 66,200 64,300 66,200 2.95 66,200 2.95 2.95 1.1 M 7.27 B 1.13 1.48 72.18 99.54 48.13 M 111.31 M -2.31 -1.99 B
205 1402/07/08 62,200 66,000 62,200 65,800 2.65 64,300 0.31 6.11 1.73 M 11.14 B 2.6 2.62 77.69 95.27 58.09 M 54.71 M 1.06 -1.96 B
206 1402/07/05 64,100 64,100 64,100 64,100 -2.95 64,100 -2.95 0.0 470.23 K 3.01 B 0.77 0.73 19.01 57.47 35.81 M 69.29 M -1.93 -1.16 B
207 1402/07/04 67,100 67,350 63,450 63,450 -2.98 66,050 0.99 6.15 746.26 K 4.93 B 1.2 1.23 86.38 100.0 34.91 M 86.51 M -2.48 -671.5 M
208 1402/07/03 65,450 65,450 64,100 65,450 2.99 65,400 2.91 2.11 1.02 M 6.69 B 2.18 1.83 90.03 100.0 56.82 M 86.88 M -1.53 -667.09 M
209 1402/07/01 63,600 63,600 62,400 63,600 3.0 63,550 2.91 1.92 869.17 K 5.52 B 2.36 1.68 90.99 100.0 48.8 M 77.8 M -1.59 -497.54 M
210 1402/06/29 62,400 62,400 62,400 62,400 2.97 61,750 1.9 0.0 223.95 K 1.4 B 0.47 0.44 100.0 33.02 37.77 M 17.75 M 2.13 936.0 M
211 1402/06/28 59,950 61,450 58,000 61,450 2.93 60,600 1.51 5.95 202.19 K 1.24 B 0.32 0.4 100.0 100.0 35.37 M 19.34 M 1.83 0.0
212 1402/06/27 59,750 59,750 57,750 59,750 2.93 59,700 2.84 3.46 804.64 K 4.8 B 1.16 1.74 97.51 100.0 62.44 M 80.04 M -1.28 -119.5 M
213 1402/06/26 58,550 58,550 58,500 58,550 2.99 58,050 2.11 0.09 248.13 K 1.45 B 0.31 0.54 100.0 100.0 72.64 M 33.02 M 2.2 0.0
214 1402/06/22 54,100 57,200 54,100 57,200 2.97 56,850 2.34 5.73 361.23 K 2.06 B 0.48 0.72 100.0 100.0 50.12 M 25.37 M 1.98 0.0
215 1402/06/21 54,350 56,950 53,650 55,900 1.08 55,550 0.45 6.15 785.57 K 4.37 B 1.3 1.56 98.74 75.41 62.47 M 28.87 M 2.16 1.02 B
216 1402/06/20 57,650 57,650 54,350 54,600 -2.5 55,300 -1.25 6.07 937.31 K 5.18 B 2.18 1.69 79.77 100.0 39.76 M 54.57 M -1.37 -1.05 B
217 1402/06/19 53,550 56,850 53,550 56,850 2.99 56,000 1.45 6.16 1.14 M 6.39 B 3.52 2.02 100.0 100.0 54.17 M 50.73 M 1.07 0.0
218 1402/06/18 55,200 55,200 55,150 55,200 2.99 55,200 2.99 0.09 814.1 K 4.49 B 0.91 1.01 90.39 100.0 101.54 M 109.6 M -1.08 -431.98 M
219 1402/06/14 54,800 54,800 54,800 54,800 2.91 53,600 0.66 0.0 87.22 K 477.95 M 0.1 0.1 78.08 100.0 124.39 M 19.91 M 6.25 -104.78 M
220 1402/06/13 54,650 54,650 54,650 54,650 2.92 53,250 0.28 0.0 37.5 K 204.91 M 0.04 0.03 100.0 100.0 102.46 M 10.78 M 9.5 0.0
221 1402/06/12 54,400 54,400 54,400 54,400 2.93 53,100 0.47 0.0 68.04 K 370.15 M 0.07 0.05 0.0 100.0 0.0 14.24 M 0.0 -370.15 M
222 1402/06/11 52,850 52,850 52,500 52,850 2.92 52,850 2.92 0.67 614.89 K 3.25 B 0.78 0.5 100.0 100.0 49.23 M 66.31 M -1.35 0.0
223 1402/06/08 49,500 52,500 49,500 52,500 2.94 51,350 0.69 6.06 3.65 M 18.72 B 53.78 3.48 67.33 100.0 94.77 M 117.74 M -1.24 -6.12 B
224 1402/06/07 49,650 49,650 49,650 49,650 -2.93 51,000 -0.29 0.0 32.98 K 163.72 M 0.48 0.03 100.0 100.0 23.39 M 163.72 M -7.0 0.0
225 1402/06/05 50,850 50,850 50,850 50,850 -1.93 51,150 -1.35 0.0 129.97 K 660.89 M 2.39 0.12 100.0 100.0 47.21 M 220.3 M -4.67 0.0
226 1402/06/04 51,550 51,550 51,550 51,550 -2.0 51,850 -1.43 0.0 134.59 K 693.83 M 3.71 0.13 100.0 100.0 69.38 M 231.28 M -3.33 0.0
227 1402/06/01 51,600 51,600 51,600 51,600 -1.99 52,600 -0.09 0.0 13.02 K 67.2 M 0.33 0.01 100.0 100.0 22.4 M 67.2 M -3.0 0.0
228 1402/05/31 51,750 51,750 51,750 51,750 -1.99 52,650 -0.28 0.0 28.42 K 147.07 M 0.4 0.03 100.0 100.0 49.02 M 73.54 M -1.5 0.0
229 1402/05/30 51,950 51,950 51,950 51,950 -1.98 52,800 -0.38 0.0 38.19 K 198.37 M 0.12 0.04 100.0 100.0 49.59 M 198.37 M -4.0 0.0
230 1402/05/29 52,300 52,300 52,300 52,300 -1.97 53,000 -0.66 0.0 57.92 K 302.91 M 0.13 0.05 17.99 100.0 13.62 M 100.97 M -7.41 -248.42 M
231 1402/05/28 52,550 52,550 52,550 52,550 -1.96 53,350 -0.47 0.0 43.64 K 229.34 M 0.05 0.04 100.0 100.0 28.67 M 229.34 M -8.0 0.0
232 1402/05/25 52,750 52,750 52,750 52,750 -1.95 53,600 -0.37 0.0 29.94 K 157.91 M 0.03 0.02 100.0 100.0 31.58 M 78.95 M -2.5 0.0
233 1402/05/24 55,000 55,000 52,900 52,900 -1.95 53,800 -0.28 3.97 182.49 K 981.91 M 0.08 0.15 100.0 99.99 26.54 M 33.86 M -1.28 69.23 K
234 1402/05/23 54,950 55,100 53,000 55,000 1.76 53,950 -0.19 3.96 1.21 M 6.55 B 0.52 1.0 95.41 100.0 81.14 M 66.14 M 1.23 -300.26 M
235 1402/05/22 54,650 56,000 54,000 54,000 -2.0 54,050 -1.91 3.7 796.48 K 4.3 B 0.22 0.68 87.45 100.0 60.7 M 42.61 M 1.42 -540.0 M
236 1402/05/21 56,850 56,850 54,650 54,650 -1.97 55,100 -1.17 4.03 1.99 M 10.94 B 0.62 1.82 87.73 100.0 91.42 M 232.8 M -2.55 -1.34 B
237 1402/05/18 54,550 56,750 54,550 56,750 1.98 55,750 0.18 4.03 1.34 M 7.47 B 0.45 1.31 93.34 95.31 74.97 M 48.43 M 1.55 -147.53 M
238 1402/05/17 57,450 57,450 55,250 55,250 -1.95 55,650 -1.24 3.98 5.7 M 31.7 B 3.08 7.59 74.17 100.0 125.71 M 189.79 M -1.51 -8.19 B
239 1402/05/16 57,200 58,200 56,000 57,100 0.0 56,350 -1.31 3.93 1.89 M 10.66 B 1.26 2.67 88.9 100.0 72.33 M 46.75 M 1.55 -1.18 B
240 1402/05/15 57,700 57,700 55,500 57,700 1.94 57,100 0.88 3.96 7.0 M 39.95 B 51.65 18.96 89.48 99.97 106.08 M 105.94 M 1.0 -4.19 B
241 1402/05/14 56,800 56,800 56,800 56,800 1.97 56,600 1.62 0.0 142.9 K 811.69 M 1.04 0.39 100.0 100.0 81.17 M 32.47 M 2.5 0.0
242 1402/05/10 55,700 55,700 55,700 55,700 1.92 55,700 1.92 0.0 187.95 K 1.05 B 1.42 0.53 100.0 100.0 130.86 M 65.43 M 2.0 0.0
243 1402/05/09 55,550 55,550 55,550 55,550 1.93 54,650 0.28 0.0 25.9 K 143.86 M 0.15 0.07 100.0 100.0 47.95 M 8.46 M 5.67 0.0
244 1402/05/08 54,650 54,650 54,650 54,650 1.96 54,500 1.68 0.0 161.94 K 885.02 M 1.07 0.46 100.0 100.0 126.43 M 35.4 M 3.57 0.0
245 1402/05/07 53,750 53,750 53,750 53,750 1.99 53,600 1.71 0.0 158.81 K 853.59 M 0.48 0.45 100.0 100.0 94.84 M 38.8 M 2.44 0.0
246 1402/05/04 52,950 52,950 52,950 52,950 1.92 52,700 1.44 0.0 150.15 K 795.05 M 0.23 0.42 100.0 100.0 132.51 M 41.84 M 3.17 0.0
247 1402/05/03 52,150 52,150 52,150 52,150 1.96 51,950 1.56 0.0 164.57 K 858.21 M 0.25 0.47 100.0 100.0 57.21 M 53.64 M 1.07 0.0
248 1402/05/02 51,150 51,150 51,150 51,150 1.99 51,150 1.99 0.0 210.96 K 1.08 B 0.29 0.51 100.0 100.0 77.08 M 51.38 M 1.5 0.0
249 1402/05/01 50,800 50,800 50,800 50,800 1.91 50,150 0.6 0.0 69.27 K 351.87 M 0.08 0.14 100.0 100.0 58.65 M 9.02 M 6.5 0.0
250 1402/04/31 49,850 49,850 49,850 49,850 1.94 49,850 1.94 0.0 1.07 M 5.32 B 1.61 2.16 100.0 100.0 151.91 M 171.51 M -1.13 0.0
251 1402/04/21 49,000 49,000 47,100 49,000 1.98 48,900 1.77 4.03 1.74 M 8.53 B 4.83 4.18 88.32 100.0 70.4 M 74.82 M -1.06 -996.38 M
252 1402/04/20 48,050 48,050 48,050 48,050 1.91 48,050 1.91 0.0 221.93 K 1.07 B 0.69 0.32 100.0 100.0 213.27 M 28.82 M 7.4 0.0
253 1402/04/19 47,150 47,150 47,000 47,150 1.95 47,150 1.95 0.32 525.83 K 2.48 B 2.03 0.78 100.0 100.0 95.33 M 56.33 M 1.69 0.0
254 1402/04/18 46,250 46,250 46,250 46,250 1.98 46,250 1.98 0.0 623.16 K 2.88 B 1.83 0.94 100.0 100.0 125.31 M 62.65 M 2.0 0.0
255 1402/04/17 45,400 45,400 45,400 45,400 1.91 45,350 1.8 0.0 206.77 K 938.74 M 0.6 0.31 36.07 100.0 112.87 M 46.94 M 2.4 -600.14 M
256 1402/04/14 44,600 44,600 44,600 44,600 1.94 44,550 1.83 0.0 226.75 K 1.01 B 0.75 0.34 100.0 100.0 112.37 M 72.24 M 1.56 0.0
257 1402/04/13 44,550 44,550 44,550 44,550 1.95 43,750 0.11 0.0 20.19 K 89.93 M 0.06 0.03 100.0 100.0 89.93 M 6.92 M 13.0 0.0
258 1402/04/12 43,800 43,800 43,800 43,800 1.98 43,700 1.75 0.0 217.21 K 951.39 M 0.78 0.28 100.0 100.0 158.57 M 39.64 M 4.0 0.0
259 1402/04/11 42,950 42,950 42,950 42,950 1.9 42,950 1.9 0.0 1.03 M 4.44 B 13.24 0.9 70.99 90.33 150.18 M 148.62 M 1.01 -859.0 M
260 1402/04/10 42,200 42,200 42,200 42,200 1.93 42,150 1.81 0.0 221.12 K 933.14 M 3.25 0.19 100.0 100.0 311.05 M 34.56 M 9.0 0.0
261 1402/04/07 42,100 42,100 42,100 42,100 1.94 41,400 0.24 0.0 27.12 K 114.16 M 0.27 0.02 92.19 100.0 105.25 M 6.01 M 17.52 -8.91 M
262 1402/04/06 41,900 41,900 41,900 41,900 1.95 41,300 0.49 0.0 65.04 K 272.53 M 0.6 0.06 100.0 100.0 136.27 M 22.71 M 6.0 0.0
263 1402/04/05 41,750 41,750 41,750 41,750 1.95 41,100 0.37 0.0 53.63 K 223.89 M 0.14 0.05 100.0 100.0 44.78 M 10.66 M 4.2 0.0
264 1402/04/04 41,650 41,650 41,650 41,650 1.96 40,950 0.24 0.0 23.64 K 98.44 M 0.03 0.02 100.0 100.0 32.81 M 4.28 M 7.67 0.0
265 1402/04/03 41,100 41,100 41,100 41,100 1.99 40,850 1.36 0.0 170.73 K 701.68 M 0.19 0.15 100.0 100.0 350.84 M 22.63 M 15.5 0.0
266 1402/03/31 40,500 40,500 40,500 40,500 1.89 40,300 1.38 0.0 180.77 K 732.1 M 0.2 0.16 100.0 98.62 366.05 M 18.05 M 20.28 10.13 M
267 1402/03/30 40,150 40,150 40,150 40,150 1.9 39,750 0.89 0.0 113.84 K 457.08 M 0.06 0.1 100.0 100.0 65.3 M 50.79 M 1.29 0.0
268 1402/03/22 40,200 40,200 38,700 38,950 -1.27 39,400 -0.13 3.88 1.47 M 5.81 B 0.83 1.32 43.52 100.0 39.5 M 75.44 M -1.91 -3.28 B
269 1402/03/21 38,850 40,350 38,850 40,350 1.89 39,450 -0.38 3.86 2.0 M 7.9 B 1.39 1.96 45.93 100.0 42.21 M 32.52 M 1.3 -4.27 B
270 1402/03/20 40,100 40,100 38,950 38,950 -1.89 39,600 -0.25 2.95 726.88 K 2.88 B 0.54 0.73 91.72 100.0 51.79 M 96.0 M -1.85 -238.44 M
271 1402/03/17 39,850 39,850 39,850 39,850 1.92 39,700 1.53 0.0 212.56 K 847.06 M 0.16 0.21 3.6 100.0 10.17 M 27.32 M -2.69 -816.54 M
272 1402/03/16 39,500 40,000 38,500 40,000 1.91 39,100 -0.38 3.9 5.57 M 21.8 B 16.49 7.64 72.22 100.0 89.45 M 64.69 M 1.38 -6.06 B
273 1402/03/13 39,250 39,250 39,250 39,250 1.95 39,250 1.95 0.0 382.97 K 1.5 B 0.57 0.54 100.0 100.0 375.79 M 39.56 M 9.5 0.0
274 1402/03/10 38,500 38,500 38,500 38,500 1.99 38,500 1.99 0.0 333.7 K 1.28 B 0.15 0.47 100.0 100.0 256.95 M 38.93 M 6.6 0.0
275 1402/03/09 37,800 37,800 37,800 37,800 1.89 37,750 1.75 0.0 258.26 K 976.21 M 0.11 0.37 100.0 100.0 244.05 M 36.16 M 6.75 0.0
276 1402/03/08 37,200 37,200 37,200 37,200 1.92 37,100 1.64 0.0 247.33 K 920.05 M 0.11 0.36 100.0 100.0 184.01 M 65.72 M 2.8 0.0
277 1402/03/07 36,500 36,500 36,500 36,500 1.96 36,500 1.96 0.0 467.06 K 1.7 B 0.22 0.7 100.0 100.0 74.12 M 22.43 M 3.3 0.0
278 1402/03/06 35,800 35,800 35,150 35,800 1.99 35,800 1.99 1.85 2.08 M 7.43 B 1.16 3.64 100.0 99.52 72.11 M 44.26 M 1.63 35.8 M
279 1402/03/03 35,100 35,100 34,000 35,100 1.89 35,100 1.89 3.24 8.37 M 29.37 B 61.14 53.79 98.6 99.8 260.9 M 129.13 M 2.02 -352.39 M
280 1402/03/02 34,450 34,450 34,450 34,450 1.92 34,450 1.92 0.0 121.66 K 419.13 M 0.87 0.8 100.0 100.0 139.71 M 19.05 M 7.33 0.0
281 1402/03/01 33,800 33,800 33,800 33,800 1.96 33,800 1.96 0.0 130.94 K 442.56 M 0.95 0.89 100.0 100.0 147.52 M 27.66 M 5.33 0.0
282 1402/02/31 33,150 33,150 33,150 33,150 2.0 33,150 2.0 0.0 126.61 K 419.72 M 0.88 0.89 100.0 100.0 209.86 M 24.69 M 8.5 0.0
283 1402/02/30 32,500 32,500 32,500 32,500 1.88 32,500 1.88 0.0 177.77 K 577.75 M 0.83 1.32 100.0 100.0 577.75 M 19.26 M 30.0 0.0
284 1402/02/27 31,900 31,900 31,900 31,900 1.92 31,900 1.92 0.0 127.45 K 406.58 M 0.59 0.88 100.0 100.0 101.64 M 19.36 M 5.25 0.0
285 1402/02/25 31,300 31,300 31,300 31,300 1.95 31,300 1.95 0.0 139.62 K 437.0 M 0.54 1.0 100.0 94.27 72.83 M 21.68 M 3.36 25.04 M
286 1402/02/24 30,700 30,700 30,700 30,700 1.99 30,700 1.99 0.0 118.32 K 363.23 M 0.43 0.79 100.0 100.0 90.81 M 20.18 M 4.5 0.0
287 1402/02/23 30,100 30,100 30,100 30,100 1.86 30,100 1.86 0.0 153.86 K 463.12 M 0.57 0.94 100.0 100.0 231.56 M 13.23 M 17.5 0.0
288 1402/02/20 29,550 29,550 29,550 29,550 1.9 29,550 1.9 0.0 526.67 K 1.56 B 2.81 3.35 100.0 33.44 778.15 M 24.78 M 31.4 1.04 B
289 1402/02/19 29,000 29,000 29,000 29,000 1.93 29,000 1.93 0.0 144.6 K 419.35 M 0.74 0.94 100.0 99.06 209.67 M 13.85 M 15.14 3.94 M
290 1402/02/18 28,450 28,450 28,450 28,450 1.97 28,450 1.97 0.0 344.65 K 980.53 M 2.25 2.39 100.0 100.0 196.11 M 21.79 M 9.0 0.0
291 1402/02/17 27,900 27,900 27,900 27,900 1.82 27,900 1.82 0.0 220.82 K 616.08 M 1.72 1.63 100.0 100.0 88.01 M 15.03 M 5.86 0.0
292 1402/02/16 27,400 27,400 27,400 27,400 1.86 27,400 1.86 0.0 124.2 K 340.31 M 1.15 0.94 100.0 100.0 340.31 M 13.09 M 26.0 0.0
293 1402/02/13 26,900 26,900 26,900 26,900 1.89 26,900 1.89 0.0 102.76 K 276.42 M 1.11 0.78 100.0 100.0 69.11 M 9.21 M 7.5 0.0
294 1402/02/11 26,400 26,400 26,400 26,400 1.93 26,400 1.93 0.0 181.72 K 479.74 M 2.45 1.48 74.05 100.0 44.4 M 12.97 M 3.42 -124.51 M
295 1402/02/06 25,900 25,900 25,900 25,900 1.97 25,900 1.97 0.0 135.47 K 350.86 M 2.36 1.16 100.0 100.0 70.17 M 29.24 M 2.4 0.0
296 1402/02/05 25,400 25,400 25,400 25,400 1.8 25,400 1.8 0.0 96.78 K 245.82 M 2.15 0.83 100.0 100.0 81.94 M 17.56 M 4.67 0.0
297 1402/02/04 24,950 24,950 24,950 24,950 1.84 24,950 1.84 0.0 21.09 K 52.61 M 0.44 0.17 100.0 100.0 52.61 M 4.78 M 11.0 0.0
298 1402/01/30 24,900 24,900 24,900 24,900 1.84 24,500 0.2 0.0 26.31 K 65.5 M 0.57 0.21 100.0 100.0 32.75 M 2.73 M 12.0 0.0
299 1402/01/29 24,800 24,800 24,800 24,800 1.85 24,450 0.41 0.0 90.75 K 225.06 M 0.99 0.72 100.0 100.0 225.06 M 8.66 M 26.0 0.0
300 1402/01/28 24,750 24,750 24,750 24,750 1.85 24,350 0.21 0.0 51.73 K 128.04 M 0.57 0.4 100.0 100.0 128.04 M 8.0 M 16.0 0.0
301 1402/01/27 24,700 24,700 24,700 24,700 1.86 24,300 0.21 0.0 34.71 K 85.73 M 0.23 0.27 100.0 100.0 85.73 M 3.9 M 22.0 0.0
302 1402/01/26 24,650 24,650 24,650 24,650 1.86 24,250 0.21 0.0 33.44 K 82.44 M 0.15 0.24 100.0 100.0 82.44 M 3.58 M 23.0 0.0
303 1402/01/22 24,650 24,650 24,650 24,650 1.86 24,200 0.0 0.0 19.61 K 48.33 M 0.06 0.14 100.0 100.0 48.33 M 4.39 M 11.0 0.0
304 1402/01/21 24,300 24,300 24,300 24,300 1.89 24,200 1.47 0.0 318.4 K 773.72 M 1.25 2.56 100.0 100.0 193.43 M 38.69 M 5.0 0.0
305 1402/01/20 24,250 24,250 24,250 24,250 1.89 23,850 0.21 0.0 50.55 K 122.59 M 0.18 0.39 100.0 100.0 40.86 M 5.57 M 7.33 0.0
306 1402/01/19 23,900 23,900 23,900 23,900 1.92 23,800 1.49 0.0 321.11 K 767.45 M 1.45 2.8 100.0 100.0 153.49 M 26.46 M 5.8 0.0
307 1402/01/16 23,450 23,450 23,450 23,450 1.96 23,450 1.96 0.0 421.82 K 989.16 M 2.81 4.37 100.0 100.0 164.86 M 43.01 M 3.83 0.0
308 1402/01/15 23,050 23,050 23,050 23,050 1.99 23,000 1.77 0.0 399.55 K 920.96 M 4.61 4.79 100.0 100.0 76.75 M 61.4 M 1.25 0.0
309 1402/01/14 22,950 22,950 22,950 22,950 2.0 22,600 0.44 0.0 85.05 K 195.19 M 1.19 0.77 100.0 100.0 65.06 M 7.81 M 8.33 0.0
310 1402/01/09 22,750 22,750 22,750 22,750 1.79 22,500 0.67 0.0 153.14 K 348.4 M 3.72 1.32 100.0 100.0 116.13 M 20.49 M 5.67 11.38 K
311 1402/01/08 22,700 22,700 22,700 22,700 1.79 22,350 0.22 0.0 49.12 K 111.49 M 0.98 0.42 100.0 100.0 55.75 M 5.07 M 11.0 0.0
312 1402/01/07 22,650 22,650 22,650 22,650 1.8 22,300 0.22 0.0 62.88 K 142.43 M 1.07 0.52 100.0 100.0 71.21 M 5.93 M 12.0 0.0
313 1402/01/06 22,600 22,600 22,600 22,600 1.8 22,250 0.23 0.0 83.53 K 188.77 M 1.36 0.7 100.0 100.0 57.35 M 11.47 M 5.0 0.0
314 1402/01/05 22,600 22,600 22,600 22,600 1.8 22,200 0.0 0.0 7.48 K 16.9 M 0.09 0.06 100.0 100.0 16.9 M 3.38 M 5.0 0.0
315 1401/12/28 22,600 22,600 22,600 22,600 1.8 22,200 0.0 0.0 2.58 K 5.84 M 0.02 0.02 100.0 100.0 5.84 M 1.46 M 4.0 0.0
316 1401/12/27 22,500 22,500 22,500 22,500 1.81 22,200 0.45 0.0 93.6 K 210.6 M 0.96 0.74 100.0 100.0 70.2 M 11.08 M 6.33 0.0
317 1401/12/24 22,400 22,400 22,400 22,400 1.82 22,100 0.45 0.0 107.29 K 240.32 M 0.93 0.81 100.0 100.0 240.32 M 30.04 M 8.0 0.0
318 1401/12/22 22,300 22,300 22,300 22,300 1.83 22,000 0.46 0.0 95.31 K 212.54 M 0.96 0.72 100.0 100.0 70.85 M 14.17 M 5.0 0.0
319 1401/12/21 22,200 22,200 22,200 22,200 1.83 21,900 0.46 0.0 128.87 K 286.1 M 1.51 1.0 100.0 100.0 57.22 M 13.62 M 4.2 0.0
320 1401/12/20 22,100 22,100 22,100 22,100 1.84 21,800 0.46 0.0 104.09 K 230.04 M 1.09 0.8 100.0 100.0 115.02 M 7.67 M 15.0 0.0
321 1401/12/16 22,050 22,050 22,050 22,050 1.85 21,700 0.23 0.0 52.54 K 115.86 M 0.59 0.4 100.0 100.0 57.93 M 8.91 M 6.5 0.0
322 1401/12/15 21,900 21,900 21,900 21,900 1.86 21,650 0.7 0.0 197.19 K 431.84 M 3.2 1.56 100.0 100.0 215.92 M 26.99 M 8.0 0.0
323 1401/12/14 21,900 21,900 21,900 21,900 1.86 21,500 0.0 0.0 14.46 K 31.67 M 0.17 0.11 100.0 100.0 15.83 M 3.96 M 4.0 0.0
324 1401/12/13 21,850 21,850 21,850 21,850 1.86 21,500 0.23 0.0 59.34 K 129.65 M 0.29 0.41 100.0 100.0 129.65 M 7.63 M 17.0 0.0
325 1401/12/10 21,700 21,700 21,700 21,700 1.88 21,450 0.7 0.0 155.23 K 336.86 M 0.7 0.94 100.0 100.0 112.29 M 21.05 M 5.33 0.0
326 1401/12/09 21,700 21,700 21,700 21,700 1.88 21,300 0.0 0.0 22.04 K 47.82 M 0.09 0.11 100.0 100.0 47.82 M 4.78 M 10.0 0.0
327 1401/12/08 21,650 21,650 21,650 21,650 1.88 21,300 0.24 0.0 56.67 K 122.68 M 0.23 0.24 100.0 97.71 61.34 M 7.49 M 8.19 2.81 M
328 1401/12/07 21,550 21,550 21,550 21,550 1.89 21,250 0.47 0.0 136.6 K 294.37 M 0.59 0.52 100.0 100.0 147.19 M 13.38 M 11.0 0.0
329 1401/12/06 21,150 21,150 21,150 21,150 1.93 21,150 1.93 0.0 641.03 K 1.36 B 5.41 2.67 100.0 100.0 104.29 M 48.42 M 2.15 0.0
330 1401/12/03 20,950 20,950 20,950 20,950 1.95 20,750 0.97 0.0 249.31 K 522.29 M 2.81 1.0 100.0 100.0 174.1 M 20.89 M 8.33 0.0
331 1401/12/02 20,850 20,850 20,850 20,850 1.96 20,550 0.49 0.0 92.59 K 193.06 M 1.13 0.36 100.0 98.87 48.26 M 9.54 M 5.06 2.18 M
332 1401/11/23 20,750 20,750 20,750 20,750 1.97 20,450 0.49 0.0 104.49 K 216.81 M 0.95 0.38 100.0 100.0 54.2 M 12.04 M 4.5 0.0
333 1401/11/19 20,700 20,700 20,700 20,700 1.97 20,350 0.25 0.0 74.89 K 155.03 M 0.67 0.23 100.0 100.0 77.52 M 9.69 M 8.0 0.0
334 1401/11/16 20,650 20,650 20,650 20,650 1.98 20,300 0.25 0.0 70.79 K 146.18 M 0.65 0.21 100.0 100.0 146.18 M 7.31 M 20.0 0.0
335 1401/11/12 20,570 20,570 20,570 20,570 1.98 20,250 0.4 0.0 100.38 K 206.49 M 0.88 0.27 100.0 70.11 103.24 M 5.17 M 19.97 61.71 M
336 1401/11/11 20,520 20,520 20,520 20,520 1.99 20,170 0.25 0.0 59.45 K 121.98 M 0.51 0.15 100.0 100.0 121.98 M 7.18 M 17.0 0.0
337 1401/11/10 20,320 20,320 20,320 20,320 1.96 20,120 0.95 0.0 242.62 K 493.01 M 2.67 0.62 100.0 100.0 123.25 M 18.26 M 6.75 0.0
338 1401/11/09 20,260 20,260 20,260 20,260 1.96 19,930 0.3 0.0 81.95 K 166.04 M 0.98 0.19 100.0 100.0 166.04 M 4.05 M 41.0 0.0
339 1401/11/08 20,210 20,210 20,210 20,210 1.97 19,870 0.25 0.0 59.32 K 119.89 M 0.39 0.14 100.0 100.0 59.94 M 4.61 M 13.0 0.0
340 1401/10/24 20,020 20,020 20,020 20,020 1.99 19,820 0.97 0.0 127.03 K 254.31 M 0.53 0.28 100.0 100.0 42.39 M 14.13 M 3.0 0.0
341 1401/10/21 19,910 19,910 19,910 19,910 2.0 19,630 0.56 0.0 73.21 K 145.75 M 0.2 0.15 100.0 100.0 145.75 M 6.07 M 24.0 0.0
342 1401/10/20 19,730 19,730 19,730 19,730 1.96 19,520 0.88 0.0 113.04 K 223.02 M 0.23 0.23 100.0 100.0 223.02 M 7.19 M 31.0 0.0
343 1401/10/17 19,670 19,670 19,670 19,670 1.97 19,350 0.31 0.0 43.49 K 85.55 M 0.07 0.09 100.0 100.0 85.55 M 7.78 M 11.0 0.0
344 1401/10/10 19,510 19,800 19,220 19,450 -0.82 19,290 -1.63 3.02 398.58 K 768.96 M 0.68 0.85 100.0 100.0 12.02 M 8.45 M 1.42 0.0
345 1401/10/07 19,830 19,830 19,070 19,720 1.39 19,610 0.82 3.99 564.58 K 1.11 B 1.01 1.26 100.0 100.0 7.14 M 10.54 M -1.48 0.0
346 1401/10/05 19,000 19,470 18,800 19,470 1.99 19,450 1.89 3.56 671.18 K 1.31 B 1.45 1.11 100.0 100.0 11.06 M 19.48 M -1.76 0.0
347 1401/10/04 18,870 19,190 18,870 19,110 1.54 19,090 1.43 1.7 815.36 K 1.56 B 1.98 1.34 99.87 100.0 10.5 M 21.61 M -2.06 -2.01 M
348 1401/10/03 18,780 18,830 18,500 18,830 1.95 18,820 1.89 1.78 660.68 K 1.24 B 1.34 1.13 100.0 100.0 21.81 M 22.61 M -1.04 0.0
349 1401/09/30 18,150 18,610 18,150 18,590 1.86 18,470 1.21 2.53 201.45 K 373.83 M 0.39 0.34 99.09 100.0 14.82 M 11.33 M 1.31 -3.39 M
350 1401/09/29 18,220 18,480 18,210 18,430 -0.81 18,250 -1.78 1.48 436.62 K 796.96 M 0.75 0.75 100.0 100.0 15.94 M 16.6 M -1.04 0.0
351 1401/09/28 18,600 18,780 18,200 18,200 -1.19 18,580 0.87 3.19 199.67 K 372.17 M 0.32 0.33 100.0 100.0 6.42 M 7.44 M -1.16 0.0
352 1401/09/27 18,420 18,420 18,400 18,420 1.99 18,420 1.99 0.11 565.78 K 1.04 B 1.01 0.94 100.0 100.0 17.08 M 25.42 M -1.49 0.0
353 1401/09/26 17,900 18,280 17,580 18,280 1.95 18,060 0.73 3.98 1.06 M 1.91 B 2.16 1.72 100.0 100.0 25.51 M 19.52 M 1.31 0.0
354 1401/09/23 18,090 18,350 17,890 17,890 -1.97 17,930 -1.75 2.57 301.38 K 540.34 M 0.63 0.46 100.0 100.0 7.95 M 21.61 M -2.72 0.0
355 1401/09/22 17,940 18,330 17,700 18,330 1.95 18,250 1.5 3.56 799.52 K 1.46 B 1.72 1.25 100.0 100.0 39.44 M 21.15 M 1.86 0.0
356 1401/09/21 18,010 18,600 17,880 17,900 -1.86 17,980 -1.43 4.03 391.58 K 703.97 M 0.78 0.63 100.0 100.0 11.93 M 17.6 M -1.47 0.0
357 1401/09/20 18,210 18,650 18,140 18,140 -2.0 18,240 -1.46 2.81 235.88 K 429.25 M 0.51 0.39 100.0 100.0 11.3 M 12.63 M -1.12 0.0
358 1401/09/19 17,910 18,520 17,910 18,500 1.87 18,510 1.93 3.41 723.29 K 1.34 B 2.1 1.24 100.0 100.0 53.55 M 23.49 M 2.28 0.0
359 1401/09/16 18,480 18,490 18,020 18,160 0.17 18,160 0.17 2.61 229.22 K 416.3 M 0.73 0.38 100.0 100.0 16.01 M 12.24 M 1.31 0.0
360 1401/09/15 18,450 18,450 18,100 18,100 -1.95 18,130 -1.79 1.93 746.48 K 1.35 B 3.89 1.26 100.0 100.0 32.22 M 24.17 M 1.33 0.0
361 1401/09/14 18,640 18,640 17,930 18,220 -0.33 18,460 0.98 3.96 562.79 K 1.04 B 0.67 0.8 100.0 100.0 12.99 M 15.98 M -1.23 0.0
362 1401/09/13 18,560 18,560 18,560 18,560 1.98 18,280 0.44 0.0 63.03 K 116.99 M 0.06 0.08 100.0 100.0 23.4 M 9.75 M 2.4 0.0
363 1401/09/12 18,400 18,400 18,400 18,400 2.0 18,200 0.89 0.0 121.23 K 223.07 M 0.12 0.15 100.0 100.0 10.14 M 8.92 M 1.14 0.0
364 1401/09/09 18,290 18,290 18,290 18,290 1.95 18,040 0.56 0.0 77.78 K 142.26 M 0.07 0.1 100.0 100.0 23.71 M 7.49 M 3.17 0.0
365 1401/09/08 17,990 18,130 17,990 18,130 1.97 17,940 0.9 0.78 133.56 K 242.06 M 0.12 0.17 100.0 100.0 60.52 M 7.81 M 7.75 0.0
366 1401/09/07 17,340 17,790 17,330 17,790 1.95 17,780 1.89 2.65 3.8 M 6.75 B 8.18 6.33 99.96 100.0 143.58 M 168.78 M -1.18 -2.83 M
367 1401/09/06 17,460 17,850 17,440 17,840 0.28 17,450 -1.91 2.35 869.22 K 1.52 B 2.33 1.53 100.0 100.0 24.47 M 32.27 M -1.32 0.0
368 1401/09/05 17,450 18,050 17,450 17,610 -1.07 17,790 -0.06 3.44 157.16 K 279.52 M 0.25 0.28 100.0 100.0 12.15 M 6.35 M 1.91 0.0
369 1401/09/02 18,020 18,260 17,640 17,640 -1.95 17,800 -1.06 3.51 356.56 K 634.71 M 0.45 0.63 100.0 100.0 12.21 M 10.41 M 1.17 0.0
370 1401/09/01 17,980 18,000 17,770 18,000 1.98 17,990 1.93 1.29 321.75 K 578.73 M 0.4 0.58 100.0 100.0 14.84 M 12.31 M 1.21 0.0
371 1401/08/30 17,700 17,700 17,380 17,700 1.96 17,650 1.67 1.84 617.19 K 1.09 B 0.91 1.17 100.0 100.0 24.75 M 18.46 M 1.34 0.0
372 1401/08/29 17,420 17,570 17,050 17,570 1.97 17,360 0.75 3.05 410.93 K 713.43 M 0.68 0.81 95.15 87.82 11.31 M 8.82 M 1.28 52.29 M
373 1401/08/28 17,000 17,350 16,670 17,350 2.0 17,230 1.29 4.08 1.4 M 2.41 B 3.85 3.07 99.64 76.07 20.39 M 23.55 M -1.15 569.15 M
374 1401/08/25 17,340 17,340 17,000 17,000 -1.96 17,010 -1.9 2.0 1.2 M 2.04 B 5.49 3.0 98.99 85.82 16.02 M 30.71 M -1.92 268.55 M
375 1401/08/24 17,340 17,420 17,340 17,340 -1.98 17,340 -1.98 0.46 365.33 K 633.64 M 1.34 0.95 100.0 100.0 23.47 M 19.2 M 1.22 0.0
376 1401/08/23 17,360 17,360 17,360 17,360 -1.98 17,690 -0.11 0.0 13.5 K 23.44 M 0.02 0.03 100.0 100.0 1.67 M 23.44 M -14.0 0.0
377 1401/08/22 17,420 17,420 17,420 17,420 -1.97 17,710 -0.34 0.0 50.38 K 87.77 M 0.05 0.12 100.0 100.0 4.39 M 87.77 M -20.0 0.0
378 1401/08/21 17,800 17,800 17,650 17,650 -2.0 17,770 -1.33 0.85 190.21 K 335.92 M 0.16 0.46 100.0 100.0 6.22 M 25.84 M -4.15 0.0
379 1401/08/18 18,080 18,220 17,640 18,110 1.34 18,010 0.78 3.29 473.32 K 852.39 M 0.43 1.12 97.87 78.62 8.97 M 8.7 M 1.03 164.08 M
380 1401/08/17 17,560 17,900 17,560 17,900 1.99 17,870 1.82 1.94 632.09 K 1.13 B 0.65 1.62 100.0 99.33 19.48 M 16.03 M 1.22 7.58 M
381 1401/08/16 17,020 17,680 17,000 17,520 1.04 17,550 1.21 4.0 2.82 M 4.95 B 6.65 11.26 76.72 99.93 31.36 M 58.15 M -1.85 -1.15 B
382 1401/08/15 17,320 17,900 17,320 17,320 -1.98 17,340 -1.87 3.35 909.27 K 1.58 B 3.21 4.43 100.0 100.0 14.2 M 40.42 M -2.85 0.0
383 1401/08/14 17,670 18,000 17,670 17,670 -2.0 17,670 -2.0 1.87 1.12 M 1.97 B 18.32 7.38 100.0 100.0 21.2 M 73.03 M -3.44 0.0
384 1401/08/11 17,690 17,690 17,690 17,690 -1.99 18,030 -0.11 0.0 12.37 K 21.89 M 0.07 0.08 100.0 100.0 3.13 M 7.3 M -2.33 0.0
385 1401/08/10 17,700 17,700 17,700 17,700 -1.99 18,050 -0.06 0.0 5.94 K 10.52 M 0.03 0.04 100.0 100.0 1.17 M 10.52 M -9.0 0.0
386 1401/08/09 17,800 17,800 17,800 17,800 -1.98 18,060 -0.55 0.0 75.44 K 134.28 M 0.45 0.39 100.0 100.0 10.33 M 33.57 M -3.25 0.0
387 1401/08/08 18,070 18,070 18,070 18,070 -1.95 18,160 -1.47 0.0 205.77 K 371.82 M 1.48 1.05 100.0 100.0 92.95 M 185.91 M -2.0 0.0
388 1401/08/07 18,080 18,080 18,080 18,080 -1.95 18,430 -0.05 0.0 5.06 K 9.15 M 0.02 0.03 100.0 100.0 1.52 M 9.15 M -6.0 0.0
389 1401/08/04 18,440 18,440 18,440 18,440 -1.97 18,440 -1.97 0.0 545.96 K 1.01 B 4.81 2.52 100.0 100.0 143.82 M 335.58 M -2.33 0.0
390 1401/08/03 18,540 18,540 18,540 18,540 -1.96 18,810 -0.53 0.0 66.97 K 124.17 M 0.56 0.25 100.0 100.0 17.74 M 31.04 M -1.75 0.0
391 1401/08/02 18,570 18,570 18,570 18,570 -1.95 18,910 -0.16 0.0 20.03 K 37.2 M 0.12 0.07 100.0 100.0 4.13 M 37.2 M -9.0 0.0
392 1401/08/01 18,650 18,650 18,640 18,640 -2.0 18,940 -0.42 0.05 55.22 K 102.92 M 0.23 0.19 100.0 100.0 4.68 M 9.36 M -2.0 0.0
393 1401/07/30 19,020 19,020 19,020 19,020 -1.96 19,020 -1.96 0.0 369.99 K 703.71 M 1.92 1.18 100.0 100.0 15.64 M 21.99 M -1.41 0.0
394 1401/07/27 19,200 19,300 19,150 19,150 -1.79 19,400 -0.51 0.78 54.77 K 104.95 M 0.18 0.17 100.0 100.0 5.83 M 26.24 M -4.5 0.0
395 1401/07/26 19,950 19,950 19,250 19,250 -1.79 19,500 -0.51 3.64 102.43 K 198.46 M 0.35 0.31 100.0 100.0 5.67 M 11.67 M -2.06 0.0
396 1401/07/25 19,700 19,900 19,600 19,600 -2.0 19,600 -2.0 1.53 266.0 K 521.91 M 1.11 0.81 100.0 100.0 11.1 M 12.43 M -1.12 0.0
397 1401/07/24 20,000 20,000 20,000 20,000 -1.96 20,000 -1.96 0.0 427.6 K 855.2 M 2.75 1.38 100.0 100.0 40.72 M 27.59 M 1.48 0.0
398 1401/07/23 20,550 20,900 20,100 20,100 -1.95 20,400 -0.49 3.98 114.84 K 232.94 M 0.83 0.37 100.0 100.0 6.3 M 11.09 M -1.76 0.0
399 1401/07/20 20,500 20,850 20,500 20,800 -0.48 20,500 -1.91 1.71 629.93 K 1.29 B 21.32 2.08 100.0 100.0 33.12 M 31.5 M 1.05 0.0
400 1401/07/19 20,550 20,550 20,550 20,550 -1.91 20,900 -0.24 0.0 23.2 K 47.68 M 0.53 0.07 100.0 100.0 9.54 M 15.89 M -1.67 0.0
401 1401/07/18 20,550 20,550 20,550 20,550 -1.91 20,950 0.0 0.0 250.0 513.75 K 0.0 0.0 100.0 100.0 513.75 K 513.75 K 1.0 0.0
402 1401/07/17 20,550 20,550 20,550 20,550 -1.91 20,950 0.0 0.0 9.05 K 18.6 M 0.04 0.02 100.0 100.0 4.65 M 18.6 M -4.0 0.0
403 1401/07/16 20,600 20,600 20,600 20,600 -1.9 20,950 -0.24 0.0 31.5 K 64.88 M 0.12 0.08 97.89 100.0 4.54 M 21.63 M -4.77 -1.37 M
404 1401/07/12 20,750 21,450 20,750 20,750 -1.89 21,000 -0.71 3.37 83.76 K 173.91 M 0.2 0.21 100.0 100.0 7.56 M 6.0 M 1.26 0.0
405 1401/07/11 20,950 20,950 20,900 20,900 -1.88 21,150 -0.7 0.24 92.47 K 193.29 M 0.15 0.21 100.0 100.0 10.74 M 12.08 M -1.12 0.0
406 1401/07/10 21,300 21,300 21,300 21,300 -1.84 21,300 -1.84 0.0 779.03 K 1.66 B 1.48 1.86 100.0 100.0 92.18 M 138.28 M -1.5 0.0
407 1401/07/09 21,300 22,100 21,300 21,300 -1.84 21,700 0.0 3.76 231.93 K 503.35 M 0.43 0.45 100.0 100.0 22.88 M 13.6 M 1.68 0.0
408 1401/07/06 21,950 21,950 21,150 21,550 0.0 21,700 0.7 3.78 89.83 K 196.92 M 0.14 0.17 100.0 100.0 8.95 M 9.38 M -1.05 0.0
409 1401/07/04 20,900 21,650 20,850 21,650 1.88 21,550 1.41 3.84 877.26 K 1.89 B 1.68 1.56 100.0 100.0 75.58 M 44.99 M 1.68 0.0
410 1401/07/02 21,250 21,600 21,250 21,250 -1.85 21,250 -1.85 1.65 1.13 M 2.41 B 3.15 1.89 100.0 99.98 100.34 M 80.26 M 1.25 535.5 K
411 1401/06/30 21,650 22,350 21,650 21,650 -1.81 21,650 -1.81 3.23 301.6 K 653.1 M 0.86 0.46 100.0 100.0 22.52 M 26.12 M -1.16 0.0
412 1401/06/29 22,050 22,400 22,000 22,000 -1.79 22,050 -1.56 1.82 311.26 K 685.87 M 1.05 0.46 100.0 100.0 24.5 M 18.54 M 1.32 0.0
413 1401/06/28 22,400 22,800 22,400 22,400 -1.97 22,400 -1.97 1.79 699.59 K 1.57 B 3.97 0.88 100.0 100.0 68.14 M 58.04 M 1.17 0.0
414 1401/06/27 23,300 23,300 22,600 22,600 -1.95 22,850 -0.87 3.1 171.5 K 391.2 M 0.71 0.22 100.0 100.0 17.01 M 27.94 M -1.64 0.0
415 1401/06/23 22,800 23,300 22,550 22,900 -0.22 23,050 0.44 3.33 317.44 K 732.33 M 1.16 0.4 100.0 100.0 33.29 M 17.44 M 1.91 0.0
416 1401/06/22 22,900 23,350 22,900 22,950 -1.71 22,950 -1.71 1.97 260.19 K 596.95 M 0.87 0.32 100.0 100.0 20.58 M 12.7 M 1.62 0.0
417 1401/06/21 23,000 23,200 23,000 23,000 -1.92 23,350 -0.43 0.87 40.3 K 92.69 M 0.11 0.05 100.0 100.0 9.27 M 9.27 M 1.0 0.0
418 1401/06/20 23,200 23,250 23,200 23,200 -1.9 23,450 -0.85 0.22 91.32 K 211.87 M 0.21 0.1 100.0 100.0 13.24 M 13.24 M 1.0 0.0
419 1401/06/19 24,100 24,100 23,550 23,550 -1.87 23,650 -1.46 2.34 498.1 K 1.18 B 1.1 0.54 100.0 100.0 33.66 M 25.61 M 1.31 0.0
420 1401/06/16 23,950 24,000 23,600 24,000 1.91 24,000 1.91 1.69 474.51 K 1.14 B 0.99 0.53 100.0 100.0 22.32 M 15.18 M 1.47 0.0
421 1401/06/15 23,150 23,550 23,150 23,550 1.95 23,550 1.95 1.73 389.45 K 916.78 M 0.78 0.44 100.0 100.0 43.66 M 18.34 M 2.38 0.0
422 1401/06/14 22,300 23,150 22,300 23,150 1.98 23,100 1.76 3.81 439.24 K 1.02 B 0.51 0.5 100.0 100.0 24.77 M 17.82 M 1.39 0.0
423 1401/06/13 22,700 22,700 22,200 22,700 1.79 22,700 1.79 2.25 350.6 K 795.63 M 0.39 0.4 100.0 100.0 15.3 M 22.73 M -1.49 0.0
424 1401/06/12 21,950 22,750 21,950 22,750 1.79 22,300 -0.22 3.64 619.74 K 1.38 B 0.6 0.71 100.0 100.0 27.65 M 19.47 M 1.42 0.0
425 1401/06/09 22,300 22,850 22,300 22,300 -1.98 22,350 -1.76 2.47 599.8 K 1.34 B 0.46 0.69 100.0 100.0 29.78 M 40.61 M -1.36 0.0
426 1401/06/08 23,100 23,450 22,600 22,600 -1.95 22,750 -1.3 3.76 496.16 K 1.13 B 0.34 0.59 100.0 100.0 16.36 M 35.29 M -2.16 0.0
427 1401/06/07 22,400 23,100 22,300 23,050 1.77 23,050 1.77 3.59 2.21 M 5.09 B 1.91 2.99 99.55 100.0 95.55 M 83.39 M 1.15 -23.1 M
428 1401/06/06 22,650 23,300 22,650 22,800 -1.3 22,650 -1.95 2.87 522.98 K 1.18 B 0.31 0.74 100.0 100.0 30.38 M 23.7 M 1.28 0.0
429 1401/06/05 23,150 23,150 22,650 22,750 0.22 23,100 1.76 2.21 1.31 M 3.02 B 0.91 2.02 100.0 100.0 37.25 M 42.5 M -1.14 0.0
430 1401/06/02 22,700 22,700 22,350 22,700 1.79 22,700 1.79 1.57 1.92 M 4.36 B 1.65 3.5 100.0 96.81 65.09 M 74.07 M -1.14 139.03 M
431 1401/06/01 22,300 22,300 21,800 22,300 1.83 22,300 1.83 2.29 1.27 M 2.82 B 1.2 2.56 100.0 92.46 32.78 M 42.73 M -1.3 212.55 M
432 1401/05/31 21,900 21,900 21,700 21,900 1.86 21,900 1.86 0.92 754.71 K 1.65 B 0.72 1.54 100.0 100.0 20.4 M 61.21 M -3.0 0.0
433 1401/05/30 21,500 21,950 21,500 21,950 0.23 21,500 -1.83 2.09 3.15 M 6.76 B 5.54 8.52 99.98 100.0 482.93 M 164.94 M 2.93 -1.43 M
434 1401/05/29 21,650 21,700 21,650 21,650 -1.81 21,900 -0.68 0.23 92.24 K 199.71 M 0.12 0.23 99.28 100.0 6.84 M 13.31 M -1.95 -1.44 M
435 1401/05/26 22,150 22,400 22,050 22,050 -1.78 22,050 -1.78 1.59 557.48 K 1.23 B 0.85 1.34 100.0 100.0 27.34 M 41.0 M -1.5 0.0
436 1401/05/25 22,950 23,250 22,400 22,400 -1.97 22,450 -1.75 3.79 734.71 K 1.65 B 1.39 1.68 100.0 98.64 26.61 M 23.93 M 1.11 22.4 M
437 1401/05/24 22,800 22,850 22,700 22,850 1.78 22,850 1.78 0.66 677.65 K 1.55 B 1.38 1.51 100.0 80.81 36.01 M 21.57 M 1.67 297.05 M
438 1401/05/23 22,100 22,450 22,100 22,450 1.81 22,450 1.81 1.58 776.36 K 1.74 B 2.16 1.73 100.0 100.0 19.8 M 23.87 M -1.21 0.0
439 1401/05/22 22,050 22,500 22,050 22,300 -0.67 22,050 -1.78 2.04 1.08 M 2.39 B 4.15 2.29 100.0 99.98 18.24 M 26.55 M -1.46 436.59 K
440 1401/05/19 22,050 22,050 22,050 22,050 -1.78 22,450 0.0 0.0 12.02 K 26.49 M 0.03 0.02 100.0 100.0 5.3 M 13.25 M -2.5 0.0
441 1401/05/18 22,200 22,200 22,200 22,200 -1.99 22,450 -0.88 0.0 101.7 K 225.78 M 0.29 0.17 100.0 100.0 18.82 M 37.63 M -2.0 0.0
442 1401/05/15 22,650 22,950 22,650 22,650 -1.95 22,650 -1.95 1.32 476.49 K 1.08 B 1.82 0.84 100.0 100.0 15.64 M 16.86 M -1.08 0.0
443 1401/05/12 22,950 22,950 22,950 22,950 -1.92 23,100 -1.28 0.0 126.63 K 290.62 M 0.54 0.22 100.0 100.0 36.33 M 290.62 M -8.0 0.0
444 1401/05/11 23,400 24,050 23,400 23,400 -1.89 23,400 -1.89 2.78 587.27 K 1.37 B 4.96 0.99 100.0 100.0 26.95 M 29.25 M -1.09 0.0
445 1401/05/10 23,850 24,350 23,850 23,850 -3.83 23,850 -3.83 2.1 586.59 K 1.4 B 270.04 0.94 100.0 100.0 25.92 M 41.17 M -1.59 0.0
446 1401/05/09 24,350 24,350 24,350 24,350 -1.81 24,800 0.0 0.0 2.05 K 4.98 M 0.06 0.0 100.0 100.0 4.98 M 4.98 M 1.0 0.0
447 1401/05/08 24,350 24,350 24,350 24,350 -1.81 24,800 0.0 0.0 3.13 K 7.62 M 0.02 0.0 100.0 100.0 1.91 M 3.81 M -2.0 0.0
448 1401/05/05 24,350 24,350 24,350 24,350 -1.81 24,800 0.0 0.0 220.0 535.7 K 0.0 0.0 100.0 100.0 535.7 K 535.7 K 1.0 0.0
449 1401/05/04 24,350 24,350 24,350 24,350 -1.81 24,800 0.0 0.0 455.0 1.11 M 0.0 0.0 100.0 100.0 553.96 K 1.11 M -2.0 0.0
450 1401/05/03 24,350 24,350 24,350 24,350 -1.81 24,800 0.0 0.0 5.01 K 12.2 M 0.01 0.01 100.0 100.0 12.2 M 12.2 M 1.0 0.0
451 1401/05/02 24,700 25,550 24,700 24,700 -1.98 24,800 -1.59 3.44 173.09 K 428.34 M 0.21 0.24 100.0 100.0 15.3 M 10.2 M 1.5 0.0
452 1401/05/01 25,200 25,450 25,200 25,200 -1.95 25,200 -1.95 0.99 669.6 K 1.69 B 0.77 0.91 100.0 100.0 27.67 M 18.96 M 1.46 0.0
453 1401/04/29 26,250 26,250 25,250 25,250 -1.94 25,700 -0.19 3.96 721.78 K 1.86 B 0.82 0.95 81.16 84.44 16.2 M 21.18 M -1.31 -60.9 M
454 1401/04/28 25,750 25,750 25,300 25,750 1.98 25,750 1.98 1.78 674.36 K 1.74 B 0.63 0.9 79.94 100.0 36.52 M 35.43 M 1.03 -348.32 M
455 1401/04/26 25,250 25,250 24,900 25,250 1.81 25,250 1.81 1.41 926.56 K 2.34 B 0.89 1.23 95.75 84.8 26.66 M 30.05 M -1.13 255.98 M
456 1401/04/25 25,150 25,200 24,300 25,200 1.82 24,800 0.2 3.7 1.15 M 2.85 B 1.04 1.64 96.5 100.0 38.15 M 21.08 M 1.81 -99.51 M
457 1401/04/22 24,800 24,800 24,400 24,550 0.82 24,750 1.64 1.64 872.14 K 2.16 B 0.89 1.24 100.0 100.0 23.49 M 19.82 M 1.18 0.0
458 1401/04/21 24,350 24,400 23,550 24,400 1.88 24,350 1.67 3.61 800.07 K 1.95 B 0.91 1.2 100.0 83.93 37.47 M 15.73 M 2.38 313.05 M
459 1401/04/20 24,000 24,050 23,150 24,050 1.91 23,950 1.48 3.89 1.58 M 3.78 B 2.16 2.55 100.0 93.63 41.98 M 27.01 M 1.55 240.5 M
460 1401/04/18 23,600 23,600 23,100 23,600 1.94 23,600 1.94 2.16 800.25 K 1.89 B 0.97 1.38 100.0 100.0 25.85 M 16.85 M 1.53 0.0
461 1401/04/15 23,150 23,150 22,750 23,150 1.98 23,150 1.98 1.76 1.48 M 3.44 B 2.42 2.94 100.0 73.84 50.52 M 25.88 M 1.95 898.83 M
462 1401/04/14 22,700 22,700 22,700 22,700 1.79 22,700 1.79 0.0 249.01 K 565.25 M 0.42 0.48 100.0 39.76 31.4 M 7.49 M 4.19 340.5 M
463 1401/04/13 22,300 22,300 21,950 22,300 1.83 22,300 1.83 1.59 300.79 K 670.73 M 0.46 0.6 100.0 100.0 37.26 M 17.65 M 2.11 0.0
464 1401/04/12 22,000 22,100 21,300 22,100 1.84 21,900 0.92 3.76 816.31 K 1.79 B 1.34 1.76 100.0 100.0 35.72 M 18.41 M 1.94 0.0
465 1401/04/11 21,700 21,700 21,250 21,700 1.88 21,700 1.88 2.12 1.26 M 2.74 B 3.02 3.1 100.0 100.0 33.42 M 28.55 M 1.17 0.0
466 1401/04/08 21,300 21,300 21,300 21,300 1.91 21,300 1.91 0.0 439.87 K 936.91 M 1.16 0.99 100.0 100.0 66.92 M 26.77 M 2.5 0.0
467 1401/04/07 21,100 21,100 21,100 21,100 1.93 20,900 0.97 0.0 121.55 K 256.46 M 0.24 0.24 100.0 100.0 28.5 M 12.21 M 2.33 0.0
468 1401/04/06 20,500 21,300 20,500 21,300 1.91 20,700 -0.96 3.9 649.15 K 1.34 B 1.03 1.33 100.0 100.0 58.44 M 21.34 M 2.74 0.0
469 1401/04/05 20,900 21,650 20,850 20,850 -1.88 20,900 -1.65 3.84 578.94 K 1.21 B 0.98 1.14 100.0 100.0 34.54 M 31.0 M 1.11 0.0
470 1401/04/04 21,250 21,250 21,250 21,250 -1.85 21,250 -1.85 0.0 299.43 K 636.29 M 0.41 0.51 100.0 100.0 45.45 M 48.95 M -1.08 0.0
471 1401/04/01 21,650 21,950 21,650 21,650 -1.81 21,650 -1.81 1.39 242.48 K 524.98 M 0.35 0.37 100.0 100.0 22.83 M 15.0 M 1.52 0.0
472 1401/03/31 22,350 22,350 21,550 21,600 -1.59 22,050 0.46 3.71 804.44 K 1.77 B 1.11 1.29 100.0 100.0 15.68 M 20.84 M -1.33 0.0
473 1401/03/30 21,900 22,050 21,450 22,050 1.85 21,950 1.39 2.8 1.22 M 2.67 B 2.44 2.11 100.0 100.0 34.71 M 32.59 M 1.06 0.0
474 1401/03/29 21,700 21,750 21,300 21,700 1.64 21,650 1.41 2.11 388.54 K 842.15 M 0.72 0.68 100.0 100.0 10.03 M 10.15 M -1.01 0.0
475 1401/03/28 21,350 21,650 21,350 21,500 -1.15 21,350 -1.84 1.41 1.04 M 2.21 B 3.1 1.95 100.0 100.0 25.15 M 27.67 M -1.1 2.14 K
476 1401/03/25 21,450 21,450 21,400 21,400 -1.83 21,750 -0.23 0.23 31.38 K 67.15 M 0.09 0.06 100.0 100.0 3.95 M 33.57 M -8.5 0.0
477 1401/03/24 21,750 22,550 21,750 21,750 -1.81 21,800 -1.58 3.68 934.82 K 2.04 B 3.65 1.71 94.66 100.0 32.12 M 29.5 M 1.09 -108.75 M
478 1401/03/23 21,950 21,950 21,950 21,950 -1.79 22,150 -0.89 0.0 103.84 K 227.92 M 0.44 0.19 100.0 100.0 9.12 M 20.72 M -2.27 0.0
479 1401/03/22 22,300 23,200 22,300 22,400 -1.54 22,350 -1.76 4.04 599.35 K 1.34 B 5.15 1.11 100.0 100.0 28.48 M 18.09 M 1.57 0.0
480 1401/03/17 22,300 22,300 22,300 22,300 -1.98 22,750 0.0 0.0 1.29 K 2.87 M 0.01 0.0 100.0 100.0 1.44 M 2.87 M -2.0 0.0
481 1401/03/16 22,350 22,350 22,350 22,350 -1.97 22,750 -0.22 0.0 20.4 K 45.6 M 0.06 0.04 100.0 100.0 7.6 M 22.8 M -3.0 0.0
482 1401/03/11 22,800 23,000 22,800 22,800 -1.94 22,800 -1.94 0.88 555.9 K 1.27 B 1.04 0.95 91.01 100.0 21.78 M 19.21 M 1.13 -114.0 M
483 1401/03/10 22,800 22,800 22,800 22,800 -1.94 23,250 0.0 0.0 1.79 K 4.09 M 0.0 0.0 100.0 100.0 680.96 K 2.04 M -3.0 0.0
484 1401/03/09 22,800 22,800 22,800 22,800 -1.94 23,250 0.0 0.0 2.58 K 5.89 M 0.0 0.0 100.0 100.0 1.47 M 5.89 M -4.0 0.0
485 1401/03/08 23,050 23,050 23,050 23,050 -1.91 23,250 -1.06 0.0 122.17 K 281.59 M 0.11 0.17 100.0 78.92 35.2 M 222.23 M -6.31 59.36 M
486 1401/03/07 23,250 24,150 23,250 23,250 -1.9 23,500 -0.84 3.87 1.13 M 2.66 B 0.92 1.66 100.0 100.0 42.9 M 30.93 M 1.39 0.0
487 1401/02/31 24,200 24,500 23,650 23,800 -1.24 23,700 -1.66 3.59 1.41 M 3.33 B 1.42 2.1 99.98 100.0 30.56 M 25.63 M 1.19 -597.24 K
488 1401/02/28 23,500 24,300 23,500 24,000 0.21 24,100 0.63 3.4 316.92 K 763.74 M 0.32 0.44 100.0 100.0 14.98 M 7.34 M 2.04 0.0
489 1401/02/27 23,950 23,950 23,650 23,950 1.91 23,950 1.91 1.27 978.09 K 2.34 B 1.16 1.1 100.0 100.0 36.59 M 26.92 M 1.36 0.0
490 1401/02/26 23,500 23,750 22,850 23,750 1.93 23,500 0.86 3.94 1.83 M 4.29 B 3.54 2.27 100.0 99.72 38.68 M 17.2 M 2.25 11.88 M
491 1401/02/25 23,650 23,650 22,750 22,950 -1.08 23,300 0.43 3.96 1.62 M 3.79 B 5.23 2.23 100.0 100.0 20.81 M 17.53 M 1.19 0.0
492 1401/02/24 23,200 23,200 23,200 23,200 1.98 23,200 1.98 0.0 218.58 K 507.1 M 0.54 0.3 88.22 100.0 74.56 M 11.52 M 6.47 -59.75 M
493 1401/02/21 22,750 22,750 22,750 22,750 1.79 22,750 1.79 0.0 253.69 K 577.15 M 0.63 0.35 100.0 60.58 33.95 M 10.93 M 3.11 227.5 M
494 1401/02/20 22,350 22,350 22,350 22,350 1.82 22,350 1.82 0.0 288.7 K 645.24 M 0.72 0.41 100.0 70.21 107.54 M 14.61 M 7.36 192.21 M
495 1401/02/19 22,000 22,000 22,000 22,000 1.85 21,950 1.62 0.0 192.04 K 422.49 M 0.47 0.28 100.0 47.93 70.41 M 11.25 M 6.26 220.0 M
496 1401/02/17 21,600 21,600 21,600 21,600 1.89 21,600 1.89 0.0 599.28 K 1.29 B 1.43 0.9 100.0 100.0 49.79 M 23.97 M 2.08 0.0
497 1401/02/12 21,200 21,200 21,000 21,200 1.92 21,200 1.92 0.95 702.77 K 1.49 B 1.77 1.12 100.0 100.0 11.2 M 14.05 M -1.25 0.0
498 1401/02/11 20,850 20,850 20,850 20,850 1.96 20,800 1.71 0.0 222.74 K 464.4 M 0.42 0.36 100.0 66.33 77.4 M 9.06 M 8.54 156.38 M
499 1401/02/10 20,450 20,450 20,450 20,450 1.79 20,450 1.79 0.0 289.17 K 591.35 M 0.47 0.48 100.0 46.4 42.24 M 5.38 M 7.85 316.98 M
500 1401/02/07 20,140 20,140 20,000 20,140 1.97 20,090 1.72 0.7 223.96 K 451.04 M 0.28 0.38 100.0 55.35 10.74 M 5.67 M 1.89 201.4 M
501 1401/01/31 19,200 19,800 19,100 19,800 1.8 19,750 1.54 3.66 658.74 K 1.3 B 0.85 1.18 100.0 93.43 31.74 M 12.93 M 2.45 85.44 M
502 1401/01/30 20,000 20,000 19,400 19,550 -1.01 19,450 -1.52 3.09 590.33 K 1.15 B 0.67 1.11 100.0 100.0 10.26 M 11.49 M -1.12 0.0
503 1401/01/29 20,450 20,450 19,650 19,650 -2.0 19,750 -1.5 4.07 885.31 K 1.75 B 0.91 1.74 100.0 100.0 11.42 M 12.57 M -1.1 0.0
504 1401/01/28 19,900 20,100 19,550 20,100 1.77 20,050 1.52 2.81 707.73 K 1.42 B 0.41 1.5 100.0 100.0 12.91 M 11.74 M 1.1 0.0
505 1401/01/27 19,700 20,250 19,700 20,000 -0.5 19,750 -1.74 2.79 1.2 M 2.38 B 0.81 2.92 89.11 100.0 13.31 M 17.47 M -1.31 -258.59 M
506 1401/01/24 20,100 20,550 20,100 20,100 -1.95 20,100 -1.95 2.24 476.33 K 958.34 M 0.34 1.22 100.0 99.95 9.49 M 9.3 M 1.02 442.2 K
507 1401/01/23 20,800 20,800 20,000 20,050 -1.72 20,500 0.49 4.0 1.11 M 2.28 B 0.9 3.32 98.84 100.0 10.87 M 13.32 M -1.22 -26.31 M
508 1401/01/22 20,400 20,400 20,200 20,400 2.0 20,400 2.0 0.99 1.38 M 2.82 B 1.44 5.16 100.0 62.61 14.59 M 14.82 M -1.02 1.05 B
509 1401/01/21 19,600 20,400 19,600 20,350 1.75 20,000 0.0 4.08 4.39 M 8.78 B 51.93 90.94 99.78 100.0 23.68 M 22.98 M 1.03 -19.03 M
510 1401/01/20 19,700 19,700 19,700 19,700 -1.99 20,000 -0.5 0.0 49.43 K 97.38 M 0.65 1.08 100.0 100.0 7.49 M 97.38 M -13.0 0.0
511 1401/01/17 19,900 19,900 19,900 19,900 -1.97 20,100 -0.99 0.0 132.87 K 264.41 M 2.5 3.36 100.0 100.0 7.34 M 37.77 M -5.14 0.0
512 1401/01/16 20,200 20,200 20,200 20,200 -3.81 20,300 -3.33 0.0 202.72 K 409.49 M 14.23 6.86 99.75 100.0 15.13 M 24.09 M -1.59 -1.01 M
513 1401/01/15 20,650 20,650 20,650 20,650 -1.9 21,000 -0.24 0.0 23.55 K 48.62 M 2.36 0.8 100.0 100.0 6.08 M 48.62 M -8.0 0.0
514 1401/01/14 20,650 20,650 20,650 20,650 -1.9 21,050 0.0 0.0 14.03 K 28.97 M 1.77 0.48 100.0 100.0 4.83 M 28.97 M -6.0 0.0
515 1401/01/10 20,650 20,650 20,650 20,650 -1.9 21,050 0.0 0.0 9.07 K 18.72 M 1.41 0.31 100.0 100.0 3.74 M 18.72 M -5.0 0.0
516 1401/01/09 20,300 20,300 20,300 20,300 -3.79 21,050 -0.24 0.0 15.87 K 32.22 M 4.36 0.5 100.0 100.0 1.9 M 32.22 M -17.0 0.0
517 1401/01/07 20,700 20,700 20,700 20,700 -1.9 21,100 0.0 0.0 8.74 K 18.09 M 2.68 0.28 100.0 100.0 2.01 M 18.09 M -9.0 0.0
518 1401/01/06 20,700 20,700 20,700 20,700 -1.9 21,100 0.0 0.0 2.23 K 4.61 M 0.03 0.07 100.0 100.0 4.61 M 4.61 M 1.0 0.0
519 1400/12/28 20,700 20,700 20,700 20,700 -1.9 21,100 0.0 0.0 3.66 K 7.58 M 0.04 0.12 100.0 100.0 2.53 M 7.58 M -3.0 0.0
520 1400/12/25 20,700 20,700 20,700 20,700 -1.9 21,100 0.0 0.0 1.57 K 3.25 M 0.02 0.05 100.0 100.0 1.08 M 3.25 M -3.0 0.0
521 1400/12/24 20,700 20,700 20,700 20,700 -1.9 21,100 0.0 0.0 2.01 K 4.16 M 0.02 0.05 100.0 100.0 2.08 M 4.16 M -2.0 0.0
522 1400/12/23 20,700 20,700 20,700 20,700 -1.9 21,100 0.0 0.0 6.81 K 14.1 M 0.08 0.14 100.0 100.0 3.52 M 7.05 M -2.0 0.0
523 1400/12/11 21,050 21,050 21,050 21,050 -3.0 21,100 -2.76 0.0 415.76 K 875.17 M 28.77 5.26 100.0 100.0 27.35 M 72.93 M -2.67 0.0
524 1400/12/09 21,050 21,050 21,050 21,050 -3.0 21,700 0.0 0.0 628.0 1.32 M 0.04 0.0 100.0 100.0 660.97 K 1.32 M -2.0 0.0
525 1400/12/08 21,050 21,050 21,050 21,050 -3.0 21,700 0.0 0.0 6.18 K 13.02 M 0.44 0.03 100.0 100.0 4.34 M 13.02 M -3.0 0.0
526 1400/12/07 20,700 20,700 20,700 20,700 -4.83 21,700 -0.23 0.0 25.07 K 51.89 M 2.39 0.13 100.0 100.0 3.99 M 51.89 M -13.0 0.0
527 1400/12/04 21,100 21,100 21,100 21,100 -2.99 21,750 0.0 0.0 1.16 K 2.45 M 0.11 0.01 100.0 0.0 612.96 K 0.0 0.0 2.45 M
528 1400/12/03 21,150 21,150 21,150 21,150 -2.98 21,750 -0.23 0.0 39.22 K 82.95 M 5.38 0.19 100.0 100.0 9.22 M 41.48 M -4.5 0.0
529 1400/12/02 21,150 21,150 21,150 21,150 -2.98 21,800 0.0 0.0 4.67 K 9.87 M 0.49 0.02 100.0 100.0 1.41 M 2.47 M -1.75 0.0
530 1400/12/01 21,150 21,150 21,150 21,150 -2.98 21,800 0.0 0.0 746.0 1.58 M 0.07 0.0 100.0 100.0 788.9 K 788.9 K 1.0 0.0
531 1400/11/25 21,150 21,150 21,150 21,150 -2.98 21,800 0.0 0.0 6.56 K 13.88 M 0.3 0.02 100.0 100.0 4.63 M 13.88 M -3.0 0.0
532 1400/11/24 21,150 21,150 21,150 21,150 -2.98 21,800 0.0 0.0 3.57 K 7.54 M 0.16 0.01 100.0 100.0 2.51 M 7.54 M -3.0 0.0
533 1400/11/23 21,200 21,200 21,200 21,200 -2.97 21,800 -0.23 0.0 20.94 K 44.39 M 1.18 0.05 100.0 100.0 8.88 M 44.39 M -5.0 0.0
534 1400/11/13 21,200 21,200 21,200 21,200 -2.97 21,850 0.0 0.0 15.99 K 33.91 M 1.07 0.04 100.0 100.0 3.77 M 33.91 M -9.0 0.0
535 1400/11/12 21,200 21,200 21,200 21,200 -2.97 21,850 0.0 0.0 8.88 K 18.82 M 0.61 0.02 100.0 100.0 1.71 M 9.41 M -5.5 0.0
536 1400/11/11 21,300 21,300 21,300 21,300 -2.96 21,850 -0.46 0.0 58.25 K 124.08 M 2.28 0.13 100.0 100.0 5.39 M 24.82 M -4.6 0.0
537 1400/11/05 20,900 20,900 20,900 20,900 -4.78 21,950 0.0 0.0 4.06 K 8.49 M 0.05 0.01 100.0 100.0 1.41 M 4.24 M -3.0 0.0
538 1400/11/04 21,300 21,300 21,300 21,300 -2.96 21,950 0.0 0.0 1.48 K 3.15 M 0.01 0.0 100.0 100.0 1.05 M 3.15 M -3.0 0.0
539 1400/11/03 21,300 21,300 21,300 21,300 -2.96 21,950 0.0 0.0 1.88 K 4.0 M 0.0 0.0 100.0 100.0 1.33 M 4.0 M -3.0 0.0
540 1400/11/02 21,300 21,300 21,300 21,300 -2.96 21,950 0.0 0.0 6.84 K 14.57 M 0.01 0.01 100.0 100.0 1.82 M 14.57 M -8.0 0.0
541 1400/10/29 21,150 21,150 21,150 21,150 -4.94 21,950 -1.35 0.0 113.37 K 239.77 M 0.16 0.18 95.59 100.0 7.9 M 119.88 M -15.17 -10.57 M
542 1400/10/28 21,900 23,200 21,900 21,900 -2.88 22,250 -1.33 5.94 246.0 K 541.89 M 0.35 0.38 59.59 100.0 6.33 M 9.03 M -1.43 -219.0 M
543 1400/10/27 22,550 22,850 22,550 22,550 -2.8 22,550 -2.8 1.33 1.02 M 2.29 B 1.97 1.44 99.6 100.0 12.68 M 15.48 M -1.22 -9.25 M
544 1400/10/26 23,500 24,200 22,850 22,850 -2.97 23,200 -1.49 5.91 941.47 K 2.19 B 2.81 1.42 81.65 92.65 11.37 M 23.01 M -2.02 -240.4 M
545 1400/10/25 23,450 24,150 23,450 23,850 -1.24 23,550 -2.48 2.99 1.34 M 3.16 B 5.64 2.18 93.17 100.0 24.96 M 23.08 M 1.08 -215.77 M
546 1400/10/22 23,600 23,600 23,600 23,600 -2.88 24,150 -0.62 0.0 73.4 K 173.23 M 0.18 0.11 72.75 100.0 11.46 M 86.61 M -7.56 -47.2 M
547 1400/10/21 23,600 23,600 23,600 23,600 -4.84 24,300 -2.02 0.0 158.73 K 374.61 M 0.24 0.25 93.7 100.0 7.8 M 374.61 M -48.03 -23.6 M
548 1400/10/20 25,000 25,000 24,200 24,200 -2.81 24,800 -0.4 3.31 56.56 K 137.68 M 0.06 0.09 81.84 100.0 7.51 M 13.77 M -1.83 -25.0 M
549 1400/10/19 24,250 24,250 24,250 24,250 -2.81 24,900 -0.2 0.0 40.62 K 98.5 M 0.04 0.06 50.76 100.0 3.57 M 24.62 M -6.9 -48.5 M
550 1400/10/18 25,500 25,500 24,250 24,250 -2.82 24,950 -0.01 5.15 861.1 K 2.15 B 1.11 1.3 85.9 94.13 16.77 M 27.7 M -1.65 -176.79 M
551 1400/10/15 25,490 25,490 24,032 24,032 -3.0 24,953 0.72 6.07 890.84 K 2.22 B 1.39 1.35 99.95 100.0 14.71 M 33.68 M -2.29 -1.02 M
552 1400/10/14 23,516 25,756 23,516 25,090 1.36 24,775 0.09 9.53 1.45 M 3.59 B 3.16 2.03 95.84 100.0 18.78 M 23.75 M -1.26 -149.16 M
553 1400/10/13 24,611 26,000 24,611 24,611 -3.0 24,753 -2.44 5.64 1.29 M 3.19 B 4.67 1.89 91.99 100.0 21.91 M 28.5 M -1.3 -255.69 M
554 1400/10/12 24,885 25,900 24,885 24,885 -3.0 25,372 -1.1 4.08 148.02 K 368.85 M 0.38 0.21 98.6 100.0 9.09 M 33.53 M -3.69 -5.18 M
555 1400/10/11 25,391 25,600 25,097 25,097 -3.0 25,654 -0.85 2.0 110.19 K 276.64 M 0.21 0.15 94.85 100.0 6.73 M 12.57 M -1.87 -14.24 M
556 1400/10/08 26,798 26,798 25,325 25,391 -2.73 25,873 -0.88 5.82 214.02 K 549.63 M 0.27 0.28 98.19 100.0 8.57 M 8.59 M -1.0 -9.96 M
557 1400/10/07 27,610 27,610 26,014 26,750 -0.25 26,104 -2.66 6.14 528.11 K 1.38 B 0.69 0.63 90.28 100.0 12.32 M 19.98 M -1.62 -133.95 M
558 1400/10/06 26,211 26,911 26,211 26,911 3.0 26,818 2.64 2.67 380.7 K 1.02 B 0.34 0.43 97.94 89.46 14.5 M 10.51 M 1.38 86.56 M
559 1400/10/05 25,280 26,813 25,253 26,300 1.03 26,128 0.36 6.18 716.0 K 1.87 B 0.71 0.75 92.18 97.71 23.3 M 16.92 M 1.38 -103.36 M
560 1400/10/04 26,319 26,319 25,050 25,693 0.55 26,033 1.88 5.07 749.45 K 1.95 B 0.8 0.78 88.3 89.1 18.73 M 19.32 M -1.03 -15.68 M
561 1400/10/01 25,428 25,801 24,714 25,801 3.0 25,553 2.01 4.4 1.58 M 4.04 B 2.11 1.71 99.94 100.0 37.41 M 24.81 M 1.51 -2.57 M
562 1400/09/30 25,300 25,797 24,361 24,750 -1.45 25,050 -0.25 5.89 387.29 K 970.17 M 0.56 0.42 100.0 97.91 8.74 M 8.41 M 1.04 20.25 M
563 1400/09/29 24,919 26,147 24,625 25,270 -0.46 25,113 -1.08 6.18 2.18 M 5.47 B 8.21 2.38 99.64 100.0 31.7 M 29.58 M 1.07 -19.94 M
564 1400/09/28 24,842 25,561 24,842 24,842 -3.0 25,386 -0.87 2.89 112.06 K 278.48 M 0.43 0.11 100.0 100.0 8.7 M 17.41 M -2.0 0.0
565 1400/09/27 26,567 26,567 25,562 25,562 -3.0 25,610 -2.82 3.93 410.87 K 1.05 B 0.98 0.4 96.36 100.0 11.79 M 15.7 M -1.33 -38.34 M
566 1400/09/24 26,168 28,000 26,049 26,049 -5.0 26,352 -3.89 7.49 666.97 K 1.76 B 1.44 0.64 95.5 100.0 16.3 M 14.06 M 1.16 -79.17 M
567 1400/09/23 26,733 26,733 26,733 26,733 -3.0 27,419 -0.51 0.0 59.03 K 157.81 M 0.06 0.05 83.06 100.0 9.36 M 19.73 M -2.11 -26.73 M
568 1400/09/22 26,915 26,915 26,915 26,915 -3.0 27,559 -0.68 0.0 78.48 K 211.22 M 0.07 0.07 87.26 100.0 16.76 M 30.17 M -1.8 -26.91 M
569 1400/09/21 27,929 27,929 27,095 27,095 -3.0 27,747 -0.66 3.08 77.46 K 209.93 M 0.07 0.06 77.74 100.0 6.28 M 11.05 M -1.76 -46.73 M
570 1400/09/20 27,901 28,999 27,901 27,999 -2.66 27,932 -2.89 3.94 1.22 M 3.41 B 1.16 1.0 90.98 100.0 21.23 M 19.03 M 1.12 -307.47 M
571 1400/09/17 29,975 29,975 28,231 28,510 -2.04 28,763 -1.17 6.18 878.85 K 2.53 B 0.8 0.73 90.72 100.0 12.33 M 16.85 M -1.37 -234.52 M
572 1400/09/16 28,154 29,561 27,548 29,561 5.0 29,104 3.37 7.31 2.5 M 7.27 B 2.6 2.22 100.0 64.08 30.15 M 17.05 M 1.77 2.61 B
573 1400/09/15 28,073 29,597 28,033 28,033 -3.0 28,154 -2.58 5.58 624.33 K 1.76 B 0.57 0.54 98.41 92.02 19.66 M 17.58 M 1.12 112.32 M
574 1400/09/14 28,911 29,550 28,897 28,897 -3.0 28,900 -2.99 2.26 591.98 K 1.71 B 0.42 0.51 90.65 89.87 20.14 M 17.27 M 1.17 13.45 M
575 1400/09/13 30,880 30,900 29,148 29,148 -3.0 29,790 -0.86 6.01 672.66 K 2.0 B 0.47 0.56 84.0 100.0 22.44 M 13.92 M 1.61 -320.71 M
576 1400/09/10 31,578 31,634 29,792 30,531 -0.59 30,049 -2.16 6.18 1.11 M 3.33 B 0.8 0.89 89.34 95.86 26.07 M 16.43 M 1.59 -216.71 M
577 1400/09/09 30,000 30,806 30,000 30,700 2.64 30,713 2.69 2.69 1.81 M 5.56 B 1.66 1.53 99.48 71.96 39.24 M 15.1 M 2.6 1.53 B
578 1400/09/08 30,693 31,451 29,773 29,773 -3.0 29,909 -2.55 5.64 1.25 M 3.74 B 0.99 1.06 83.68 97.96 23.02 M 30.29 M -1.32 -533.93 M
579 1400/09/07 31,749 31,749 30,432 31,338 -0.11 30,693 -2.17 4.33 2.17 M 6.66 B 1.94 1.84 90.86 91.15 27.12 M 19.83 M 1.37 -19.39 M
580 1400/09/06 32,000 32,198 30,366 30,370 -2.99 31,373 0.22 6.03 860.46 K 2.7 B 0.72 0.7 88.37 98.39 33.6 M 15.81 M 2.13 -270.45 M
581 1400/09/03 30,892 31,600 30,892 31,360 2.2 31,305 2.02 2.29 825.11 K 2.58 B 0.66 0.68 100.0 87.67 33.12 M 15.73 M 2.11 318.44 M
582 1400/09/02 30,669 30,950 30,669 30,669 -3.0 30,685 -2.95 0.92 339.13 K 1.04 B 0.23 0.27 41.06 96.88 6.68 M 11.46 M -1.72 -580.9 M
583 1400/09/01 31,834 32,586 30,688 30,688 -3.0 31,617 -0.06 6.18 2.09 M 6.62 B 1.67 1.56 90.73 70.77 21.93 M 18.9 M 1.16 1.32 B
584 1400/08/30 31,049 31,780 31,049 31,780 3.0 31,637 2.53 2.35 1.47 M 4.64 B 1.11 1.06 100.0 85.95 22.84 M 11.01 M 2.07 651.49 M
585 1400/08/29 31,313 32,236 30,360 30,360 -3.0 30,855 -1.42 6.18 1.21 M 3.74 B 1.03 0.88 83.7 100.0 15.21 M 23.1 M -1.52 -610.01 M
586 1400/08/26 31,312 31,313 30,549 31,313 3.0 31,298 2.95 2.5 1.13 M 3.55 B 1.07 0.81 87.61 82.36 19.32 M 13.12 M 1.47 186.4 M
587 1400/08/25 30,197 30,477 29,500 30,477 3.0 30,401 2.74 3.31 1.36 M 4.13 B 1.37 1.0 100.0 86.65 20.06 M 14.49 M 1.38 551.63 M
588 1400/08/24 29,000 29,911 28,202 29,900 2.96 29,590 1.89 6.06 1.09 M 3.23 B 1.04 0.79 100.0 99.35 22.74 M 17.25 M 1.32 20.94 M
589 1400/08/23 28,999 29,250 27,750 29,219 2.89 29,041 2.26 5.41 1.8 M 5.22 B 2.12 1.35 100.0 99.45 24.41 M 20.22 M 1.21 28.83 M
590 1400/08/22 28,399 28,399 28,399 28,399 3.0 28,399 3.0 0.0 524.83 K 1.49 B 0.52 0.39 100.0 61.89 165.61 M 11.25 M 14.72 567.98 M
591 1400/08/19 27,553 27,619 27,180 27,619 3.0 27,572 2.82 1.62 521.16 K 1.44 B 0.41 0.36 100.0 61.05 33.42 M 7.7 M 4.34 559.68 M
592 1400/08/18 26,950 26,953 26,357 26,953 3.0 26,815 2.47 2.26 1.04 M 2.79 B 0.88 0.69 98.95 79.73 25.57 M 15.78 M 1.62 536.46 M
593 1400/08/17 25,949 27,025 25,949 26,362 -1.45 26,168 -2.18 4.15 1.34 M 3.5 B 1.15 0.91 90.88 99.26 19.88 M 17.29 M 1.15 -293.29 M
594 1400/08/16 27,198 27,467 26,644 26,644 -3.0 26,751 -2.61 3.09 812.51 K 2.17 B 0.57 0.55 98.77 76.96 10.84 M 16.08 M -1.48 474.24 M
595 1400/08/15 27,611 27,611 26,931 27,198 1.46 27,468 2.47 2.52 1.38 M 3.8 B 0.91 0.95 99.06 96.86 14.63 M 24.51 M -1.68 83.3 M
596 1400/08/12 26,400 26,851 26,070 26,851 3.0 26,807 2.83 3.0 1.71 M 4.59 B 1.31 1.2 90.39 100.0 38.77 M 34.77 M 1.12 -441.01 M
597 1400/08/11 27,017 27,017 25,698 25,698 -3.0 26,069 -1.6 5.13 667.53 K 1.74 B 0.46 0.45 97.04 100.0 12.6 M 13.49 M -1.07 -51.48 M
598 1400/08/10 25,509 27,084 25,509 26,847 2.09 26,492 0.74 6.17 1.27 M 3.36 B 0.67 0.85 99.95 100.0 18.54 M 17.04 M 1.09 -1.79 M
599 1400/08/09 27,377 27,985 26,009 26,367 -3.69 26,297 -3.94 7.6 2.13 M 5.61 B 1.1 1.45 94.17 99.52 28.88 M 23.97 M 1.2 -300.07 M
600 1400/08/08 27,354 28,000 27,354 27,354 -3.0 27,377 -2.92 2.36 1.81 M 4.95 B 1.0 1.26 94.42 100.0 20.87 M 18.62 M 1.12 -276.28 M
601 1400/08/05 28,200 28,205 28,200 28,200 -3.0 28,200 -3.0 0.02 646.85 K 1.82 B 0.33 0.44 69.08 100.0 16.16 M 48.0 M -2.97 -564.0 M
602 1400/08/04 29,030 29,999 28,950 28,950 -3.0 29,072 -2.59 3.62 1.36 M 3.95 B 0.74 0.89 85.35 100.0 22.34 M 31.62 M -1.42 -579.0 M
603 1400/08/03 30,030 30,130 28,850 29,800 3.85 29,845 4.0 4.44 3.57 M 10.66 B 2.6 2.6 99.17 95.91 19.54 M 28.01 M -1.43 347.91 M
604 1400/08/01 28,699 28,700 28,564 28,700 3.0 28,696 2.98 0.48 2.32 M 6.66 B 2.06 1.7 97.74 90.95 26.66 M 28.16 M -1.06 452.26 M
605 1400/07/28 27,982 27,982 27,222 27,982 3.0 27,865 2.57 2.79 1.19 M 3.31 B 1.12 0.84 100.0 76.22 18.81 M 19.12 M -1.02 787.04 M
606 1400/07/27 25,972 27,216 25,972 27,216 3.0 27,167 2.81 4.79 1.31 M 3.56 B 1.0 0.93 99.93 84.34 29.42 M 19.38 M 1.52 555.51 M
607 1400/07/26 26,499 27,060 25,893 26,927 1.08 26,424 -0.81 4.51 819.62 K 2.17 B 0.53 0.56 99.88 100.0 24.04 M 16.92 M 1.42 -2.64 M
608 1400/07/25 27,200 27,200 25,788 26,430 -0.03 26,640 0.77 5.48 1.23 M 3.27 B 0.84 0.8 99.83 100.0 15.35 M 18.19 M -1.19 -5.7 M
609 1400/07/24 25,116 26,452 25,116 26,452 3.0 26,437 2.94 5.32 1.09 M 2.89 B 0.76 0.71 100.0 89.55 48.99 M 23.97 M 2.04 302.22 M
610 1400/07/21 27,000 27,000 25,548 25,875 -1.76 25,682 -2.49 5.68 849.88 K 2.18 B 0.6 0.54 97.66 100.0 19.92 M 17.05 M 1.17 -51.1 M
611 1400/07/20 26,728 27,129 26,314 26,999 -0.47 26,338 -2.91 3.1 2.59 M 6.82 B 2.28 1.68 91.35 100.0 68.5 M 50.55 M 1.36 -590.59 M
612 1400/07/19 27,700 27,795 26,181 26,300 -2.54 27,127 0.52 6.16 2.02 M 5.49 B 1.89 1.34 98.06 100.0 23.1 M 36.11 M -1.56 -106.25 M
613 1400/07/18 27,135 27,560 26,110 27,245 1.81 26,986 0.84 5.55 747.02 K 2.02 B 0.61 0.46 98.82 100.0 17.32 M 14.61 M 1.19 -23.76 M
614 1400/07/17 26,880 27,081 25,854 27,079 2.99 26,761 1.78 4.75 966.41 K 2.59 B 0.69 0.56 99.91 100.0 22.08 M 11.44 M 1.93 -2.37 M
615 1400/07/14 25,850 26,950 25,850 26,400 0.86 26,293 0.45 4.26 768.22 K 2.02 B 0.54 0.45 99.26 98.82 18.23 M 16.77 M 1.09 8.85 M
616 1400/07/12 25,840 26,621 25,160 26,550 2.72 26,176 1.28 5.81 1.18 M 3.09 B 0.79 0.68 99.92 100.0 18.08 M 14.74 M 1.23 -2.36 M
617 1400/07/11 26,500 26,850 25,794 25,794 -3.0 25,846 -2.8 4.09 1.68 M 4.35 B 1.04 0.92 94.07 98.02 19.49 M 20.31 M -1.04 -171.66 M
618 1400/07/10 28,000 28,000 26,473 26,520 -2.83 26,591 -2.56 5.77 1.48 M 3.92 B 1.02 0.83 92.87 99.66 16.79 M 16.85 M -1.0 -266.58 M
619 1400/07/07 27,197 27,900 27,197 27,300 -2.63 27,291 -2.66 2.58 1.84 M 5.03 B 1.22 1.02 89.07 100.0 20.86 M 16.29 M 1.28 -550.06 M
620 1400/07/06 28,776 28,776 27,330 27,402 -1.92 28,038 0.36 5.29 955.11 K 2.68 B 0.55 0.49 98.95 100.0 15.77 M 19.69 M -1.25 -28.25 M
621 1400/07/04 27,973 27,973 27,510 27,973 3.0 27,938 2.87 1.68 1.54 M 4.31 B 0.91 0.76 100.0 87.02 17.73 M 13.63 M 1.3 559.46 M
622 1400/07/03 25,705 27,295 25,705 27,295 3.0 27,159 2.49 6.19 2.28 M 6.2 B 1.43 0.97 99.8 91.16 42.09 M 25.34 M 1.66 535.66 M
623 1400/06/31 26,496 27,238 26,496 26,496 -3.0 26,500 -2.98 2.8 580.35 K 1.54 B 0.29 0.25 82.69 100.0 16.73 M 21.97 M -1.31 -266.28 M
624 1400/06/30 28,500 28,500 27,239 27,239 -3.0 27,315 -2.73 4.63 2.23 M 6.08 B 1.21 1.0 91.05 100.0 46.55 M 46.8 M -1.01 -544.78 M
625 1400/06/29 27,200 28,201 27,150 28,200 2.99 28,081 2.56 3.87 2.0 M 5.62 B 1.14 0.89 98.11 96.44 26.77 M 18.69 M 1.43 93.88 M
626 1400/06/28 27,150 28,100 26,863 27,500 0.22 27,380 -0.22 4.6 1.34 M 3.67 B 0.73 0.57 96.26 100.0 19.94 M 11.98 M 1.66 -137.2 M
627 1400/06/27 28,500 28,500 26,865 27,732 0.13 27,440 -0.92 6.09 1.82 M 5.0 B 1.05 0.75 97.61 98.3 19.54 M 13.67 M 1.43 -34.56 M
628 1400/06/24 27,152 27,955 26,500 27,955 3.0 27,695 2.04 5.49 2.75 M 7.6 B 1.53 1.1 75.99 98.36 21.09 M 13.05 M 1.62 -1.7 B
629 1400/06/23 27,327 27,327 25,847 27,327 3.0 27,141 2.3 5.73 1.33 M 3.6 B 0.62 0.54 94.41 100.0 25.97 M 21.58 M 1.2 -201.32 M
630 1400/06/20 25,930 26,759 25,900 25,970 -0.04 26,532 2.12 3.32 1.52 M 4.02 B 0.77 0.63 100.0 93.28 16.62 M 15.01 M 1.11 270.27 M
631 1400/06/17 25,984 25,984 25,301 25,984 3.0 25,980 2.98 2.7 1.77 M 4.6 B 0.91 0.73 94.02 87.99 25.13 M 11.3 M 2.22 277.51 M
632 1400/06/16 25,140 25,536 24,300 25,536 3.0 25,228 1.75 5.09 1.32 M 3.33 B 0.55 0.48 100.0 92.32 13.63 M 6.96 M 1.96 255.36 M
633 1400/06/15 24,350 25,500 24,332 24,334 -2.99 24,793 -1.16 4.8 3.05 M 7.57 B 1.69 1.17 99.68 100.0 17.35 M 12.85 M 1.35 -24.44 M
634 1400/06/14 25,259 25,259 24,524 24,700 0.72 25,084 2.28 3.0 3.1 M 7.78 B 1.79 1.26 98.47 96.75 14.13 M 15.11 M -1.07 133.66 M
635 1400/06/13 24,524 24,524 24,524 24,524 3.0 24,524 3.0 0.0 571.37 K 1.4 B 0.25 0.24 100.0 64.63 66.73 M 4.64 M 14.37 495.55 M
636 1400/06/10 23,900 23,916 23,301 23,916 3.0 23,810 2.54 2.64 1.68 M 4.01 B 0.64 0.72 100.0 89.08 15.02 M 11.75 M 1.28 438.06 M
637 1400/06/09 22,570 23,966 22,570 23,664 1.7 23,220 -0.21 6.19 3.63 M 8.44 B 0.98 1.66 95.36 85.18 24.98 M 14.78 M 1.69 858.63 M
638 1400/06/08 22,650 22,650 22,650 22,650 -3.0 23,268 -0.35 0.0 50.08 K 113.42 M 0.01 0.02 100.0 100.0 2.98 M 14.18 M -4.75 0.0
639 1400/06/07 24,200 24,200 22,883 22,883 -3.0 23,350 -1.02 5.76 2.72 M 6.36 B 0.85 1.33 90.69 83.26 11.97 M 13.83 M -1.16 472.78 M
640 1400/06/06 24,100 24,120 23,000 23,710 1.25 23,590 0.73 4.87 3.56 M 8.4 B 1.21 1.9 98.9 99.83 13.4 M 12.03 M 1.11 -78.01 M
641 1400/06/03 22,400 23,502 22,400 23,502 3.0 23,418 2.63 4.92 3.26 M 7.63 B 1.07 1.91 100.0 93.53 19.61 M 16.52 M 1.19 493.43 M
642 1400/06/02 22,313 23,999 22,313 22,750 -3.14 22,818 -2.85 7.56 8.9 M 20.3 B 4.8 7.04 99.49 99.79 15.57 M 23.67 M -1.52 -61.13 M
643 1400/06/01 22,908 22,908 22,908 22,908 -3.0 23,487 -0.55 0.0 76.16 K 174.46 M 0.03 0.06 100.0 100.0 4.98 M 21.81 M -4.37 0.0
644 1400/05/31 23,250 23,940 23,219 23,219 -3.0 23,616 -1.34 3.11 192.98 K 448.51 M 0.07 0.15 100.0 100.0 8.01 M 14.95 M -1.87 0.0
645 1400/05/24 24,056 24,530 23,900 23,900 -3.0 23,937 -2.85 2.64 2.33 M 5.59 B 0.99 2.06 95.6 100.0 15.85 M 17.63 M -1.11 -246.17 M
646 1400/05/23 25,530 25,540 24,054 24,549 -1.0 24,639 -0.64 6.18 3.68 M 9.07 B 1.79 3.87 99.99 97.18 12.68 M 14.06 M -1.11 254.68 M
647 1400/05/20 24,800 24,893 23,904 24,893 5.0 24,797 4.59 4.14 2.99 M 7.42 B 0.99 3.73 99.7 93.29 12.45 M 18.35 M -1.47 475.54 M
648 1400/05/19 23,872 23,872 22,503 23,872 3.0 23,708 2.29 6.08 4.21 M 9.97 B 1.89 7.12 100.0 97.6 19.33 M 19.95 M -1.03 239.56 M
649 1400/05/18 23,269 23,269 23,269 23,269 3.0 23,177 2.59 0.0 404.32 K 940.82 M 0.19 0.71 100.0 100.0 104.54 M 12.22 M 8.56 0.0
650 1400/05/17 22,390 22,687 22,028 22,687 3.0 22,592 2.57 2.99 534.96 K 1.21 B 0.26 0.98 100.0 100.0 13.28 M 8.89 M 1.49 0.0
651 1400/05/16 22,028 22,028 21,518 22,028 3.0 22,027 2.99 2.37 2.14 M 4.72 B 1.27 4.9 100.0 99.86 13.52 M 20.75 M -1.54 6.61 M
652 1400/05/13 20,906 22,198 20,906 22,190 2.96 21,387 -0.77 6.18 7.76 M 16.6 B 40.39 158.02 93.29 85.57 17.19 M 15.4 M 1.12 1.28 B
653 1400/05/12 21,178 21,178 21,178 21,178 -5.0 21,552 -3.32 0.0 290.07 K 614.31 M 2.16 8.38 65.53 100.0 19.17 M 51.19 M -2.67 -211.78 M
654 1400/05/11 21,680 21,680 21,680 21,680 -3.0 22,292 -0.26 0.0 37.61 K 81.53 M 0.3 1.15 100.0 100.0 9.06 M 40.77 M -4.5 0.0
655 1400/05/10 21,732 21,732 21,732 21,732 -3.0 22,350 -0.24 0.0 35.01 K 76.09 M 0.29 1.12 100.0 100.0 5.44 M 38.05 M -7.0 0.0
656 1400/05/09 22,201 22,201 22,201 22,201 -3.0 22,404 -2.11 0.0 307.91 K 683.58 M 5.25 19.56 100.0 35.04 14.24 M 119.78 M -8.41 444.02 M
657 1400/05/06 22,700 22,700 22,700 22,700 -32.97 22,887 -32.41 0.0 290.35 K 659.1 M 509.57 64.41 100.0 100.0 65.91 M 10.3 M 6.4 0.0
658 1400/04/23 32,852 32,852 32,852 32,852 -3.0 33,863 -0.01 0.0 1.58 K 5.18 M 4.5 0.35 100.0 100.0 1.04 M 5.18 M -5.0 0.0
659 1400/04/22 32,854 32,854 32,854 32,854 -3.0 33,868 -0.01 0.0 455.0 1.49 M 1.57 0.1 100.0 100.0 747.43 K 1.49 M -2.0 0.0
660 1400/04/21 32,855 32,855 32,855 32,855 -3.0 33,870 0.0 0.0 355.0 1.17 M 0.14 0.08 100.0 100.0 583.18 K 1.17 M -2.0 0.0
661 1400/04/20 32,180 32,180 32,180 32,180 -5.0 33,871 -0.01 0.0 308.0 991.14 K 0.12 0.05 100.0 100.0 991.14 K 991.14 K 1.0 0.0
662 1400/04/19 32,858 32,858 32,858 32,858 -3.0 33,873 0.0 0.0 155.0 509.3 K 0.06 0.03 100.0 100.0 509.3 K 509.3 K 1.0 0.0
663 1400/04/16 32,860 32,860 32,860 32,860 -3.0 33,874 -0.01 0.0 480.0 1.58 M 0.15 0.08 100.0 100.0 788.64 K 1.58 M -2.0 0.0
664 1400/04/15 32,861 32,861 32,861 32,861 -3.0 33,876 0.0 0.0 153.0 502.77 K 0.05 0.02 100.0 100.0 502.77 K 502.77 K 1.0 0.0
665 1400/04/14 32,901 32,901 32,901 32,901 -3.0 33,877 -0.12 0.0 11.81 K 38.84 M 12.33 2.11 15.29 100.0 848.38 K 9.71 M -11.45 -32.9 M
666 1400/04/12 32,902 32,902 32,902 32,902 -3.0 33,918 0.0 0.0 200.0 658.04 K 0.18 0.04 100.0 100.0 658.04 K 658.04 K 1.0 0.0
667 1400/04/09 32,907 32,907 32,907 32,907 -3.0 33,919 -0.01 0.0 1.35 K 4.44 M 1.47 0.22 100.0 100.0 1.48 M 4.44 M -3.0 0.0
668 1400/04/08 32,240 32,240 32,240 32,240 -5.0 33,924 -0.04 0.0 2.03 K 6.54 M 3.53 0.34 100.0 100.0 1.63 M 6.54 M -4.0 0.0
669 1400/04/01 32,920 32,920 32,920 32,920 -3.0 33,936 -0.01 0.0 500.0 1.65 M 0.6 0.08 100.0 100.0 1.65 M 1.65 M 1.0 0.0
670 1400/03/29 32,245 32,245 32,245 32,245 -5.0 33,938 -0.01 0.0 713.0 2.3 M 0.83 0.11 100.0 100.0 1.15 M 2.3 M -2.0 0.0
671 1400/03/25 32,927 32,927 32,927 32,927 -3.0 33,942 -0.01 0.0 916.0 3.02 M 1.29 0.14 100.0 100.0 3.02 M 3.02 M 1.0 0.0
672 1400/03/24 32,929 32,929 32,929 32,929 -3.0 33,945 -0.01 0.0 437.0 1.44 M 0.03 0.07 100.0 100.0 719.5 K 1.44 M -2.0 0.0
673 1400/03/18 32,930 32,930 32,930 32,930 -3.0 33,947 0.0 0.0 308.0 1.01 M 0.02 0.04 100.0 100.0 507.12 K 1.01 M -2.0 0.0
674 1400/03/17 32,261 32,261 32,261 32,261 -5.0 33,948 -0.03 0.0 1.77 K 5.71 M 0.13 0.23 100.0 100.0 1.14 M 5.71 M -5.0 0.0
675 1400/03/12 32,943 32,943 32,943 32,943 -3.0 33,958 -0.01 0.0 875.0 2.88 M 0.06 0.11 100.0 100.0 960.84 K 1.44 M -1.5 0.0
676 1400/03/11 32,944 32,944 32,944 32,944 -3.0 33,961 0.0 0.0 152.0 500.75 K 0.01 0.02 100.0 100.0 500.75 K 500.75 K 1.0 0.0
677 1400/03/10 33,167 33,167 33,167 33,167 -3.0 33,962 -0.67 0.0 65.62 K 217.65 M 9.15 13.43 100.0 100.0 15.55 M 217.65 M -14.0 0.0
678 1400/03/09 32,496 32,496 32,496 32,496 -5.0 34,192 -0.04 0.0 2.4 K 7.81 M 0.35 0.48 100.0 100.0 976.5 K 7.81 M -8.0 0.0
679 1400/03/08 33,181 33,181 33,181 33,181 -3.0 34,206 0.0 0.0 220.0 729.98 K 0.03 0.04 100.0 100.0 729.98 K 729.98 K 1.0 0.0
680 1400/03/04 33,182 33,182 33,182 33,182 -3.0 34,207 0.0 0.0 200.0 663.64 K 0.03 0.04 100.0 100.0 663.64 K 663.64 K 1.0 0.0
681 1400/02/29 33,293 33,293 33,293 33,293 -3.0 34,208 -0.33 0.0 32.24 K 107.33 M 66.33 4.32 100.0 100.0 107.33 M 35.78 M 3.0 0.0
682 1400/02/26 32,611 32,611 32,611 32,611 -5.0 34,322 -0.01 0.0 815.0 2.66 M 0.38 0.06 100.0 100.0 1.33 M 2.66 M -2.0 0.0
683 1400/02/21 33,641 33,641 33,641 33,641 -2.0 34,327 0.0 0.0 415.0 1.4 M 0.2 0.03 100.0 100.0 698.05 K 1.4 M -2.0 0.0
684 1400/02/12 32,955 32,955 32,955 32,955 -4.0 34,327 0.0 0.0 423.0 1.39 M 0.1 0.03 100.0 100.0 1.39 M 1.39 M 1.0 0.0
685 1400/02/11 33,642 33,642 33,642 33,642 -2.0 34,328 0.0 0.0 300.0 1.01 M 0.07 0.02 100.0 100.0 504.63 K 1.01 M -2.0 0.0
686 1400/02/04 33,643 33,643 33,643 33,643 -2.0 34,328 0.0 0.0 477.0 1.6 M 0.11 0.03 100.0 100.0 802.39 K 1.6 M -2.0 0.0
687 1400/01/31 32,976 32,976 32,976 32,976 -4.0 34,329 -0.06 0.0 9.1 K 29.99 M 3.63 0.55 100.0 100.0 4.28 M 29.99 M -7.0 0.0
688 1400/01/30 33,663 33,663 33,663 33,663 -2.0 34,350 0.0 0.0 309.0 1.04 M 0.04 0.02 100.0 100.0 520.09 K 1.04 M -2.0 0.0
689 1400/01/28 33,675 33,675 33,675 33,675 -2.0 34,350 -0.03 0.0 10.0 K 33.68 M 1.66 0.58 0.0 100.0 0.0 11.23 M 0.0 -33.67 M
690 1400/01/25 32,992 32,992 32,992 32,992 -4.0 34,362 -0.01 0.0 1.55 K 5.12 M 0.27 0.09 100.0 100.0 2.56 M 2.56 M 1.0 0.0
691 1400/01/24 33,680 33,680 33,680 33,680 -2.0 34,366 0.0 0.0 523.0 1.76 M 0.09 0.03 100.0 100.0 587.15 K 1.76 M -3.0 0.0
692 1400/01/23 33,680 33,680 33,680 33,680 -2.0 34,367 0.0 0.0 150.0 505.2 K 0.02 0.01 100.0 100.0 505.2 K 505.2 K 1.0 0.0
693 1400/01/21 33,048 33,048 33,048 33,048 -4.0 34,367 -0.17 0.0 24.5 K 80.95 M 6.12 1.4 100.0 100.0 13.49 M 40.48 M -3.0 0.0
694 1400/01/18 33,741 33,741 33,741 33,741 -2.0 34,425 -0.01 0.0 3.33 K 11.24 M 0.96 0.19 100.0 100.0 3.75 M 11.24 M -3.0 0.0
695 1400/01/17 33,741 33,741 33,741 33,741 -2.0 34,429 0.0 0.0 148.0 499.37 K 0.03 0.01 100.0 100.0 499.37 K 499.37 K 1.0 0.0
696 1400/01/16 33,741 33,741 33,741 33,741 -2.0 34,429 0.0 0.0 312.0 1.05 M 0.02 0.02 100.0 100.0 526.36 K 1.05 M -2.0 0.0
697 1400/01/15 33,075 33,075 33,075 33,075 -4.0 34,429 -0.07 0.0 10.31 K 34.11 M 0.25 0.5 100.0 100.0 3.1 M 34.11 M -11.0 0.0
698 1400/01/14 33,771 33,771 33,771 33,771 -2.0 34,453 -0.02 0.0 5.9 K 19.91 M 0.13 0.28 100.0 100.0 4.98 M 19.91 M -4.0 0.0
699 1400/01/11 33,772 33,772 33,772 33,772 -2.0 34,460 0.0 0.0 708.0 2.39 M 0.01 0.02 100.0 100.0 797.02 K 2.39 M -3.0 0.0
700 1400/01/10 33,783 33,783 33,783 33,783 -2.0 34,461 -0.03 0.0 9.18 K 31.02 M 0.18 0.21 100.0 100.0 3.88 M 31.02 M -8.0 0.0
701 1400/01/08 33,258 33,258 33,258 33,258 -4.0 34,472 -0.49 0.0 70.93 K 235.88 M 1.89 1.38 100.0 100.0 11.23 M 117.94 M -10.5 0.0
702 1400/01/07 34,095 34,095 34,095 34,095 -2.0 34,643 -0.42 0.0 121.38 K 413.85 M 8.29 2.31 100.0 100.0 41.38 M 206.92 M -5.0 0.0
703 1399/12/27 34,127 34,127 34,127 34,127 -2.0 34,790 -0.09 0.0 27.13 K 92.59 M 2.84 0.44 100.0 100.0 8.42 M 92.59 M -11.0 0.0
704 1399/12/26 34,141 34,141 34,141 34,141 -2.0 34,823 -0.04 0.0 11.33 K 38.67 M 1.01 0.17 91.17 100.0 3.92 M 12.89 M -3.29 -3.41 M
705 1399/12/25 33,485 33,485 33,485 33,485 -4.0 34,837 -0.12 0.0 17.75 K 59.43 M 1.94 0.27 100.0 100.0 4.57 M 59.43 M -13.0 0.0
706 1399/12/24 34,196 34,196 34,196 34,196 -2.0 34,880 -0.04 0.0 10.42 K 35.64 M 1.29 0.15 100.0 100.0 8.91 M 35.64 M -4.0 0.0
707 1399/12/23 34,203 34,203 34,203 34,203 -2.0 34,893 -0.02 0.0 6.57 K 22.47 M 0.71 0.02 100.0 100.0 3.74 M 22.47 M -6.0 0.0
708 1399/12/20 34,205 34,205 34,205 34,205 -2.0 34,901 -0.01 0.0 1.65 K 5.64 M 0.16 0.0 100.0 100.0 2.82 M 5.64 M -2.0 0.0
709 1399/12/19 33,553 33,553 33,553 33,553 -4.0 34,903 -0.14 0.0 19.58 K 65.68 M 2.77 0.04 100.0 100.0 5.97 M 65.68 M -11.0 0.0
710 1399/12/18 34,261 34,261 34,261 34,261 -2.0 34,951 -0.03 0.0 7.6 K 26.04 M 0.98 0.01 100.0 100.0 5.21 M 26.04 M -5.0 0.0
711 1399/12/17 34,267 34,267 34,267 34,267 -2.0 34,960 -0.02 0.0 4.92 K 16.84 M 0.47 0.01 100.0 100.0 4.21 M 8.42 M -2.0 0.0
712 1399/12/13 33,597 33,597 33,597 33,597 -4.0 34,966 -0.09 0.0 12.35 K 41.5 M 0.71 0.02 100.0 100.0 2.96 M 20.75 M -7.0 0.0
713 1399/12/12 34,306 34,306 34,306 34,306 -2.0 34,996 -0.03 0.0 8.21 K 28.18 M 0.48 0.01 100.0 100.0 4.03 M 14.09 M -3.5 0.0
714 1399/12/11 34,309 34,309 34,309 34,309 -2.0 35,006 -0.01 0.0 2.25 K 7.73 M 0.04 0.0 100.0 100.0 2.58 M 7.73 M -3.0 0.0
715 1399/12/10 34,322 34,322 34,322 34,322 -2.0 35,009 -0.04 0.0 11.0 K 37.74 M 0.1 0.01 100.0 100.0 12.58 M 37.74 M -3.0 0.0
716 1399/12/09 33,665 33,665 33,665 33,665 -4.0 35,022 -0.13 0.0 18.37 K 61.84 M 0.12 0.02 100.0 100.0 2.94 M 61.84 M -21.0 0.0
717 1399/12/06 34,426 34,426 34,426 34,426 -2.0 35,067 -0.17 0.0 47.56 K 163.73 M 0.28 0.05 100.0 100.0 10.92 M 81.87 M -7.5 0.0
718 1399/12/05 34,433 34,433 34,433 34,433 -2.0 35,128 -0.02 0.0 5.71 K 19.65 M 0.03 0.01 100.0 100.0 1.97 M 4.91 M -2.5 0.0
719 1399/12/04 34,700 34,700 34,700 34,700 -2.0 35,135 -0.77 0.0 212.46 K 737.23 M 1.17 0.15 5.86 100.0 3.6 M 184.31 M -51.17 -694.0 M
720 1399/12/03 34,618 34,618 34,618 34,618 -4.0 35,408 -1.81 0.0 248.52 K 860.34 M 1.79 0.17 19.52 100.0 5.25 M 71.7 M -13.66 -692.36 M
721 1399/12/02 35,637 35,637 35,637 35,637 -2.0 36,060 -0.84 0.0 230.12 K 820.09 M 2.03 0.15 13.09 100.0 3.35 M 48.24 M -14.38 -712.74 M
722 1399/11/29 35,831 35,831 35,831 35,831 -2.0 36,364 -0.54 0.0 145.41 K 521.0 M 0.1 0.08 100.0 100.0 7.14 M 65.13 M -9.12 0.0
723 1399/11/28 36,115 36,115 36,115 36,115 -2.0 36,562 -0.79 0.0 211.36 K 763.31 M 0.12 0.12 52.69 100.0 22.34 M 127.22 M -5.69 -361.15 M
724 1399/11/27 35,578 35,578 35,578 35,578 -4.0 36,852 -0.56 0.0 75.41 K 268.3 M 0.04 0.04 100.0 100.0 6.71 M 24.39 M -3.64 0.0
725 1399/11/26 36,361 36,361 36,361 36,361 -2.0 37,060 -0.12 0.0 30.87 K 112.25 M 0.01 0.02 100.0 100.0 7.02 M 56.13 M -8.0 0.0
726 1399/11/25 36,502 36,502 36,502 36,502 -2.0 37,103 -0.38 0.0 103.06 K 376.19 M 0.04 0.03 100.0 100.0 8.0 M 188.1 M -23.5 0.0
727 1399/11/21 38,366 38,366 36,132 36,132 -3.0 37,246 -0.01 6.18 6.98 M 25.98 B 4.6 2.66 86.83 98.52 30.91 M 43.02 M -1.39 -3.04 B
728 1399/11/20 37,249 37,249 37,249 37,249 3.0 37,249 3.0 0.0 1.27 M 4.75 B 0.94 0.49 98.43 84.3 150.67 M 20.2 M 7.46 670.48 M
729 1399/11/19 36,165 36,165 36,165 36,165 3.0 36,165 3.0 0.0 610.01 K 2.21 B 0.4 0.24 100.0 66.66 116.11 M 7.43 M 15.63 735.44 M
730 1399/11/18 35,242 35,242 33,211 35,242 3.0 35,112 2.62 6.12 4.39 M 15.42 B 5.93 1.82 100.0 95.43 41.57 M 23.4 M 1.78 704.84 M
731 1399/11/04 34,216 34,216 34,216 34,216 2.0 34,216 2.0 0.0 511.86 K 1.75 B 0.72 0.21 100.0 80.46 109.46 M 7.01 M 15.61 342.16 M
732 1399/11/01 33,546 33,546 33,546 33,546 2.0 33,546 2.0 0.0 794.74 K 2.67 B 1.16 0.34 100.0 87.42 190.43 M 6.9 M 27.62 335.46 M
733 1399/10/30 32,889 32,889 32,889 32,889 3.46 32,889 3.46 0.0 446.17 K 1.47 B 0.35 0.19 100.0 100.0 22.93 M 32.61 M -1.42 0.0
734 1399/10/24 31,790 31,790 31,790 31,790 4.0 31,790 4.0 0.0 1.39 M 4.43 B 0.63 0.61 100.0 96.41 68.13 M 16.05 M 4.24 158.95 M
735 1399/10/23 30,568 30,568 30,568 30,568 2.0 30,568 2.0 0.0 559.84 K 1.71 B 0.26 0.25 100.0 82.14 190.15 M 8.22 M 23.13 305.68 M
736 1399/10/22 30,008 30,008 30,008 30,008 2.0 29,969 1.87 0.0 336.46 K 1.01 B 0.14 0.15 100.0 85.14 252.41 M 5.24 M 48.16 150.04 M
737 1399/10/21 29,420 29,420 29,420 29,420 2.0 29,420 2.0 0.0 702.84 K 2.07 B 0.21 0.32 100.0 92.89 10.94 M 10.33 M 1.06 147.1 M
738 1399/10/20 28,871 28,871 27,851 28,871 4.0 28,844 3.9 3.66 3.33 M 9.61 B 1.16 1.64 100.0 98.5 9.64 M 17.24 M -1.79 144.46 M
739 1399/10/17 27,791 27,791 27,299 27,791 2.0 27,761 1.89 1.8 6.16 M 17.11 B 3.49 3.57 99.44 99.19 21.89 M 26.06 M -1.19 43.2 M
740 1399/10/16 27,247 27,247 27,247 27,247 2.0 27,247 2.0 0.0 413.72 K 1.13 B 0.17 0.24 100.0 51.66 35.23 M 3.88 M 9.07 544.94 M
741 1399/10/15 26,713 26,713 26,713 26,713 2.0 26,713 2.0 0.0 1.53 M 4.08 B 0.26 0.94 100.0 23.51 83.2 M 7.43 M 11.2 3.12 B
742 1399/10/14 24,718 26,776 24,718 26,776 4.0 26,190 1.72 8.33 5.53 M 14.49 B 1.13 4.09 100.0 92.76 22.25 M 13.21 M 1.68 1.05 B
743 1399/10/13 25,747 25,747 25,747 25,747 -2.0 25,747 -2.0 0.0 719.27 K 1.85 B 0.15 0.55 72.19 100.0 13.64 M 34.29 M -2.51 -514.94 M
744 1399/10/10 26,272 26,272 26,272 26,272 -2.0 26,272 -2.0 0.0 649.16 K 1.71 B 0.14 0.5 69.19 79.2 7.07 M 9.06 M -1.28 -170.62 M
745 1399/10/09 27,700 27,700 26,636 26,636 -2.0 26,808 -1.37 3.99 3.4 M 9.11 B 0.78 3.04 94.15 91.58 10.46 M 11.97 M -1.14 234.4 M
746 1399/10/08 26,797 28,180 26,797 26,980 -3.34 27,179 -2.63 5.16 19.45 M 52.86 B 40.05 134.19 98.93 98.48 14.4 M 24.88 M -1.73 241.07 M
747 1399/10/07 27,781 27,781 27,781 27,781 -2.0 27,913 -1.53 0.0 264.94 K 736.02 M 0.61 2.01 24.51 100.0 5.64 M 105.15 M -18.65 -555.62 M
748 1399/10/06 28,347 28,347 28,347 28,347 -2.0 28,347 -2.0 0.0 467.47 K 1.33 B 1.34 4.29 57.22 100.0 19.44 M 77.95 M -4.01 -566.94 M
749 1399/10/03 28,925 28,925 28,925 28,925 -2.0 28,925 -2.0 0.0 451.1 K 1.3 B 1.59 5.14 55.66 100.0 6.85 M 81.55 M -11.9 -578.5 M
750 1399/10/02 29,515 29,515 29,515 29,515 -2.0 29,515 -2.0 0.0 1.24 M 3.67 B 23.4 40.6 83.91 100.0 17.39 M 305.68 M -17.58 -590.3 M
751 1399/09/12 29,519 29,519 29,519 29,519 -2.0 30,117 -0.01 0.0 2.0 K 5.9 M 0.03 0.07 100.0 100.0 5.9 M 5.9 M 1.0 0.0
752 1399/09/11 29,533 29,533 29,533 29,533 -2.0 30,121 -0.05 0.0 7.79 K 23.0 M 0.1 0.26 100.0 100.0 4.6 M 23.0 M -5.0 0.0
753 1399/09/10 29,059 29,059 29,059 29,059 -4.0 30,135 -0.44 0.0 36.2 K 105.21 M 0.5 1.27 100.0 100.0 3.76 M 52.6 M -14.0 0.0
754 1399/09/09 29,898 29,898 29,898 29,898 -2.0 30,269 -0.78 0.0 127.82 K 382.16 M 2.72 5.76 21.76 100.0 2.6 M 38.22 M -14.7 -298.98 M
755 1399/09/08 30,067 30,067 30,067 30,067 -2.0 30,508 -0.56 0.0 91.71 K 275.76 M 3.03 5.1 12.77 100.0 1.96 M 22.98 M -11.74 -240.54 M
756 1399/09/05 30,296 30,296 30,296 30,296 -2.0 30,680 -0.76 0.0 122.15 K 370.07 M 14.31 10.19 10.86 100.0 2.68 M 46.26 M -17.27 -329.89 M
757 1399/09/04 29,700 29,700 29,700 29,700 -4.0 30,914 -0.07 0.0 5.89 K 17.48 M 0.67 0.49 97.37 100.0 1.7 M 8.74 M -5.14 -460.35 K
758 1399/09/03 30,344 30,344 30,344 30,344 -2.0 30,937 -0.08 0.0 13.49 K 40.93 M 1.1 1.14 42.08 100.0 17.22 M 40.93 M -2.38 -23.71 M
759 1399/09/02 30,348 30,348 30,348 30,348 -2.0 30,963 -0.01 0.0 2.02 K 6.14 M 0.17 0.16 100.0 100.0 1.53 M 3.07 M -2.0 0.0
760 1399/09/01 30,363 30,363 30,363 30,363 -2.0 30,967 -0.05 0.0 7.66 K 23.26 M 0.71 0.6 100.0 100.0 4.65 M 11.63 M -2.5 0.0
761 1399/08/28 30,388 30,388 30,388 30,388 -2.0 30,982 -0.08 0.0 13.62 K 41.37 M 1.61 1.12 100.0 100.0 2.3 M 13.79 M -6.0 0.0
762 1399/08/25 30,401 30,401 30,401 30,401 -2.0 31,008 -0.04 0.0 7.0 K 21.29 M 0.82 0.44 57.68 100.0 1.02 M 21.29 M -20.81 -9.01 M
763 1399/08/24 30,460 30,460 30,460 30,460 -2.0 31,021 -0.19 0.0 31.04 K 94.56 M 8.04 2.17 100.0 100.0 10.51 M 15.76 M -1.5 0.0
764 1399/08/21 30,463 30,463 30,463 30,463 -2.0 31,081 -0.01 0.0 1.63 K 4.95 M 0.19 0.11 100.0 100.0 1.24 M 4.95 M -4.0 0.0
765 1399/08/20 29,844 29,844 29,844 29,844 -4.0 31,084 -0.01 0.0 717.0 2.14 M 0.03 0.05 100.0 100.0 1.07 M 2.14 M -2.0 0.0
766 1399/08/18 30,470 30,470 30,470 30,470 -2.0 31,087 -0.01 0.0 1.84 K 5.59 M 0.07 0.11 100.0 100.0 2.8 M 5.59 M -2.0 0.0
767 1399/08/17 30,483 30,483 30,483 30,483 -2.0 31,091 -0.05 0.0 7.42 K 22.61 M 0.28 0.44 100.0 100.0 5.65 M 11.3 M -2.0 0.0
768 1399/08/12 29,890 29,890 29,890 29,890 -4.0 31,105 -0.1 0.0 7.72 K 23.08 M 0.3 0.47 100.0 100.0 3.3 M 23.08 M -7.0 0.0
769 1399/08/11 30,562 30,562 30,562 30,562 -2.0 31,135 -0.16 0.0 25.41 K 77.66 M 1.22 1.69 100.0 100.0 25.89 M 77.66 M -3.0 0.0
770 1399/08/10 30,753 30,753 30,753 30,753 -2.0 31,185 -0.62 0.0 99.12 K 304.83 M 39.24 9.12 100.0 100.0 60.97 M 152.42 M -2.5 0.0
771 1399/08/06 30,128 30,128 30,128 30,128 -4.0 31,380 -0.01 0.0 699.0 2.11 M 0.24 0.06 100.0 100.0 1.05 M 1.05 M 1.0 0.0
772 1399/08/05 30,757 30,757 30,757 30,757 -2.0 31,383 0.0 0.0 366.0 1.13 M 0.1 0.03 100.0 100.0 562.85 K 1.13 M -2.0 0.0
773 1399/08/03 30,760 30,760 30,760 30,760 -2.0 31,384 -0.01 0.0 1.68 K 5.17 M 0.28 0.14 100.0 100.0 1.72 M 5.17 M -3.0 0.0
774 1399/07/29 30,142 30,142 30,142 30,142 -4.0 31,387 -0.03 0.0 2.54 K 7.66 M 0.3 0.22 100.0 100.0 2.55 M 7.66 M -3.0 0.0
775 1399/07/28 30,783 30,783 30,783 30,783 -2.0 31,397 -0.04 0.0 7.34 K 22.6 M 0.81 0.64 100.0 100.0 7.53 M 11.3 M -1.5 0.0
776 1399/07/27 30,788 30,788 30,788 30,788 -2.0 31,411 -0.02 0.0 2.63 K 8.11 M 0.28 0.21 100.0 100.0 2.03 M 8.11 M -4.0 0.0
777 1399/07/23 30,796 30,796 30,796 30,796 -2.0 31,416 -0.03 0.0 4.01 K 12.35 M 0.17 0.26 100.0 100.0 1.76 M 6.18 M -3.5 0.0
778 1399/07/22 30,217 30,217 30,217 30,217 -4.0 31,424 -0.17 0.0 13.2 K 39.9 M 0.6 0.7 100.0 100.0 3.07 M 39.9 M -13.0 0.0
779 1399/07/21 30,875 30,875 30,875 30,875 -2.0 31,476 -0.09 0.0 14.56 K 44.94 M 0.74 0.79 100.0 100.0 6.42 M 44.94 M -7.0 0.0
780 1399/07/20 30,897 30,897 30,897 30,897 -2.0 31,505 -0.07 0.0 10.83 K 33.45 M 0.55 0.56 100.0 100.0 1.97 M 16.72 M -8.5 0.0
781 1399/07/19 30,905 30,905 30,905 30,905 -2.0 31,527 -0.03 0.0 4.16 K 12.87 M 0.15 0.2 100.0 100.0 1.29 M 6.43 M -5.0 0.0
782 1399/07/16 30,581 30,581 30,581 30,581 -4.0 31,535 -1.0 0.0 78.75 K 240.81 M 6.47 4.54 100.0 100.0 5.87 M 240.81 M -41.0 0.0
783 1399/07/14 31,221 31,221 31,221 31,221 -2.0 31,855 -0.01 0.0 1.63 K 5.08 M 0.14 0.09 100.0 100.0 1.02 M 5.08 M -5.0 0.0
784 1399/07/13 31,228 31,228 31,228 31,228 -2.0 31,858 -0.02 0.0 3.36 K 10.5 M 0.3 0.14 90.34 100.0 1.9 M 10.5 M -5.53 -1.01 M
785 1399/07/12 31,250 31,250 31,250 31,250 -2.0 31,865 -0.07 0.0 10.97 K 34.28 M 0.9 0.43 100.0 100.0 2.45 M 34.28 M -14.0 0.0
786 1399/07/09 30,784 30,784 30,784 30,784 -4.0 31,887 -0.56 0.0 43.4 K 133.59 M 7.23 1.74 100.0 100.0 6.07 M 66.8 M -11.0 0.0
787 1399/07/08 31,428 31,428 31,428 31,428 -2.0 32,066 -0.01 0.0 1.47 K 4.62 M 0.22 0.06 100.0 100.0 1.54 M 4.62 M -3.0 0.0
788 1399/07/07 31,429 31,429 31,429 31,429 -2.0 32,069 0.0 0.0 336.0 1.06 M 0.05 0.01 100.0 100.0 528.01 K 1.06 M -2.0 0.0
789 1399/07/06 31,430 31,430 31,430 31,430 -2.0 32,070 0.0 0.0 247.0 776.32 K 0.03 0.0 100.0 100.0 776.32 K 776.32 K 1.0 0.0
790 1399/07/05 30,849 30,849 30,849 30,849 -4.0 32,071 -0.2 0.0 15.21 K 46.91 M 3.04 0.08 100.0 100.0 3.91 M 23.46 M -6.0 0.0
791 1399/07/02 31,517 31,517 31,517 31,517 -2.0 32,134 -0.08 0.0 12.77 K 40.24 M 1.54 0.07 100.0 100.0 3.66 M 20.12 M -5.5 0.0
792 1399/07/01 31,527 31,527 31,527 31,527 -2.0 32,160 -0.03 0.0 4.8 K 15.12 M 0.26 0.02 100.0 100.0 3.02 M 7.56 M -2.5 0.0
793 1399/06/31 31,528 31,528 31,528 31,528 -2.0 32,170 0.0 0.0 550.0 1.73 M 0.02 0.0 100.0 100.0 578.01 K 1.73 M -3.0 0.0
794 1399/06/30 30,901 30,901 30,901 30,901 -4.0 32,171 -0.05 0.0 4.06 K 12.56 M 0.11 0.01 100.0 100.0 1.05 M 6.28 M -6.0 0.0
795 1399/06/29 31,551 31,551 31,551 31,551 -2.0 32,188 -0.02 0.0 2.83 K 8.93 M 0.07 0.0 100.0 100.0 2.98 M 8.93 M -3.0 0.0
796 1399/06/26 31,611 31,611 31,611 31,611 -2.0 32,194 -0.19 0.0 29.2 K 92.3 M 0.68 0.03 100.0 100.0 5.77 M 30.77 M -5.33 0.0
797 1399/06/25 31,729 31,729 31,729 31,729 -2.0 32,256 -0.37 0.0 56.63 K 179.69 M 1.77 0.06 47.03 100.0 2.82 M 44.92 M -15.95 -95.19 M
798 1399/06/24 31,426 31,426 31,426 31,426 -4.0 32,376 -1.1 0.0 83.63 K 262.8 M 5.03 0.09 100.0 100.0 9.73 M 43.8 M -4.5 0.0
799 1399/06/23 32,092 32,092 32,092 32,092 -2.0 32,735 -0.03 0.0 4.99 K 16.0 M 0.12 0.01 100.0 100.0 1.45 M 16.0 M -11.0 0.0
800 1399/06/22 32,147 32,147 32,147 32,147 -2.0 32,746 -0.17 0.0 26.41 K 84.89 M 0.59 0.02 100.0 100.0 4.47 M 42.45 M -9.5 0.0
801 1399/06/19 32,238 32,238 32,238 32,238 -2.0 32,803 -0.28 0.0 42.03 K 135.5 M 0.98 0.03 100.0 100.0 5.65 M 67.75 M -12.0 0.0
802 1399/06/18 31,591 31,591 31,591 31,591 -4.0 32,895 -0.04 0.0 2.7 K 8.52 M 0.06 0.0 100.0 100.0 2.13 M 8.52 M -4.0 0.0
803 1399/06/17 32,264 32,264 32,264 32,264 -2.0 32,907 -0.05 0.0 6.98 K 22.52 M 0.05 0.0 100.0 100.0 2.05 M 22.52 M -11.0 0.0
804 1399/06/16 32,555 32,555 32,555 32,555 -2.0 32,922 -0.89 0.0 134.21 K 436.93 M 0.39 0.09 93.56 100.0 7.43 M 145.64 M -19.6 -28.16 M
805 1399/06/15 32,636 32,636 32,636 32,636 -2.0 33,219 -0.25 0.0 37.2 K 121.42 M 0.06 0.02 100.0 100.0 2.89 M 60.71 M -21.0 0.0
806 1399/06/12 32,119 32,119 32,119 32,119 -4.0 33,302 -0.46 0.0 33.89 K 108.84 M 0.05 0.02 100.0 100.0 5.44 M 108.84 M -20.0 0.0
807 1399/06/11 32,826 32,826 32,826 32,826 -2.0 33,457 -0.11 0.0 16.75 K 54.99 M 0.02 0.01 100.0 100.0 2.39 M 54.99 M -23.0 0.0
808 1399/06/10 33,493 33,738 33,493 33,493 -2.0 33,495 -1.99 0.73 454.29 K 1.52 B 0.36 0.29 100.0 100.0 16.72 M 15.22 M 1.1 0.0
809 1399/06/05 35,113 35,113 33,738 33,738 -2.0 34,176 -0.73 4.08 1.18 M 4.02 B 0.69 0.79 100.0 100.0 10.87 M 17.49 M -1.61 0.0
810 1399/06/04 34,149 35,540 34,149 35,000 0.44 34,426 -1.2 4.07 1.58 M 5.44 B 0.57 1.12 100.0 99.99 19.08 M 16.04 M 1.19 423.45 K
811 1399/06/03 34,711 34,713 34,711 34,711 -2.0 34,845 -1.62 0.01 227.12 K 788.37 M 0.08 0.16 100.0 100.0 16.42 M 11.95 M 1.38 0.0
812 1399/06/02 35,701 36,129 34,713 34,713 -2.0 35,419 -0.01 4.08 768.7 K 2.72 B 0.29 0.56 100.0 98.67 15.38 M 18.66 M -1.21 36.13 M
813 1399/06/01 34,971 36,390 34,965 35,200 -1.34 35,421 -0.72 4.08 2.48 M 8.78 B 1.11 1.86 100.0 99.85 22.29 M 20.73 M 1.08 13.24 M
814 1399/05/29 36,715 36,715 35,277 35,277 -2.0 35,678 -0.88 4.08 3.5 M 12.48 B 2.12 2.82 100.0 99.71 24.14 M 40.92 M -1.7 36.72 M
815 1399/05/28 36,511 36,511 35,081 36,511 2.0 35,996 0.56 4.08 6.82 M 24.55 B 2.55 7.08 100.0 100.0 27.34 M 44.63 M -1.63 0.0
816 1399/05/27 35,920 35,920 35,920 35,920 2.0 35,796 1.65 0.0 246.44 K 885.19 M 0.09 0.23 100.0 100.0 98.35 M 7.97 M 12.33 0.0
817 1399/05/26 35,449 35,449 35,449 35,449 4.0 35,216 3.32 0.0 248.13 K 879.61 M 0.1 0.23 100.0 87.91 293.2 M 7.16 M 40.95 106.35 M
818 1399/05/25 34,086 34,086 34,086 34,086 2.0 34,086 2.0 0.0 394.31 K 1.34 B 0.15 0.33 100.0 100.0 168.0 M 7.81 M 21.5 0.0
819 1399/05/22 33,418 33,418 33,418 33,418 2.0 33,418 2.0 0.0 554.5 K 1.85 B 0.22 0.42 100.0 97.05 205.89 M 9.32 M 22.1 54.7 M
820 1399/05/21 31,947 33,249 31,947 33,249 2.0 32,763 0.51 4.08 11.95 M 39.14 B 89.88 15.27 100.0 49.03 61.93 M 14.64 M 4.23 19.95 B
821 1399/05/20 32,072 32,072 32,072 32,072 -2.0 32,598 -0.39 0.0 59.42 K 190.56 M 0.46 0.07 98.32 100.0 6.25 M 95.28 M -15.26 -3.21 M
822 1399/05/19 32,233 32,233 32,233 32,233 -2.0 32,726 -0.5 0.0 75.88 K 244.59 M 0.6 0.09 100.0 100.0 4.01 M 81.53 M -20.33 0.0
823 1399/05/15 32,692 32,692 32,692 32,692 -2.0 32,890 -1.41 0.0 203.34 K 664.75 M 1.55 0.23 100.0 100.0 20.14 M 16.62 M 1.21 0.0
824 1399/05/12 32,877 32,877 32,877 32,877 -4.0 33,359 -2.59 0.0 187.33 K 615.9 M 1.82 0.21 100.0 100.0 4.03 M 38.49 M -9.56 0.0
825 1399/05/11 33,886 33,886 33,886 33,886 -2.0 34,246 -0.96 0.0 138.55 K 469.48 M 1.51 0.15 100.0 100.0 4.01 M 67.07 M -16.71 0.0
826 1399/05/08 34,002 34,002 34,002 34,002 -2.0 34,577 -0.34 0.0 46.97 K 159.72 M 0.42 0.05 100.0 100.0 2.75 M 22.82 M -8.29 0.0
827 1399/05/07 34,144 34,144 34,144 34,144 -2.0 34,695 -0.42 0.0 57.31 K 195.69 M 0.44 0.06 100.0 100.0 3.49 M 65.23 M -18.67 0.0
828 1399/05/06 34,574 34,574 34,574 34,574 -4.0 34,840 -3.26 0.0 224.27 K 775.4 M 0.58 0.23 100.0 100.0 12.51 M 155.08 M -12.4 0.0
829 1399/05/05 35,417 35,417 35,417 35,417 -2.0 36,014 -0.35 0.0 47.75 K 169.12 M 0.07 0.05 100.0 100.0 3.76 M 42.28 M -11.25 0.0
830 1399/05/04 35,634 35,634 35,634 35,634 -2.0 36,139 -0.61 0.0 83.9 K 298.96 M 0.09 0.07 94.04 100.0 3.23 M 74.74 M -23.13 -17.82 M
831 1399/05/01 36,010 36,010 36,010 36,010 -2.0 36,361 -1.04 0.0 140.24 K 505.0 M 0.11 0.12 100.0 100.0 5.67 M 72.14 M -12.71 0.0
832 1399/04/31 36,438 36,438 36,438 36,438 -2.0 36,744 -1.18 0.0 158.21 K 576.48 M 0.11 0.12 100.0 100.0 5.6 M 82.35 M -14.71 0.0
833 1399/04/25 37,936 38,000 37,019 37,180 -1.57 37,181 -1.57 2.65 1.51 M 5.61 B 0.93 1.15 99.98 100.0 9.57 M 11.33 M -1.18 -1.33 M
834 1399/04/24 37,901 37,901 36,415 37,000 -0.43 37,774 1.66 4.08 1.63 M 6.16 B 0.82 1.26 99.7 100.0 8.46 M 21.84 M -2.58 -18.21 M
835 1399/04/23 37,159 37,159 37,090 37,159 0.98 37,158 0.98 0.19 1.31 M 4.88 B 0.67 1.06 99.9 100.0 6.67 M 18.83 M -2.82 -4.98 M
836 1399/04/22 36,363 37,070 35,636 36,950 1.61 36,431 0.19 4.02 1.97 M 7.18 B 1.22 1.69 99.95 100.0 8.24 M 16.14 M -1.96 -3.28 M
837 1399/04/21 36,346 37,000 36,346 36,348 -1.99 36,363 -1.95 1.8 1.09 M 3.97 B 0.65 0.98 97.28 100.0 8.76 M 14.59 M -1.67 -108.15 M
838 1399/04/18 37,936 37,936 36,450 36,450 -2.0 37,087 -0.28 4.08 2.12 M 7.86 B 1.59 2.06 99.54 98.79 12.03 M 22.63 M -1.88 58.32 M
839 1399/04/17 37,355 37,355 35,900 37,355 2.0 37,193 1.56 4.05 3.4 M 12.66 B 4.37 3.53 99.98 96.05 9.86 M 34.15 M -3.46 496.73 M
840 1399/04/16 36,623 36,623 36,622 36,623 4.0 36,623 4.0 0.0 1.19 M 4.35 B 1.91 1.27 91.55 63.83 9.0 M 28.3 M -3.14 1.2 B
841 1399/04/15 35,273 35,273 35,273 35,273 2.0 35,215 1.83 0.0 270.14 K 952.87 M 0.38 0.28 90.64 100.0 29.78 M 19.06 M 1.56 -89.21 M
842 1399/04/14 34,582 34,582 34,582 34,582 2.0 34,582 2.0 0.0 1.37 M 4.73 B 2.6 1.24 100.0 100.0 37.84 M 35.56 M 1.06 0.0
843 1399/04/11 33,904 33,904 33,904 33,904 2.0 33,904 2.0 0.0 451.82 K 1.53 B 0.87 0.41 100.0 100.0 69.63 M 13.44 M 5.18 0.0
844 1399/04/10 33,240 33,240 33,240 33,240 4.0 33,240 4.0 0.0 618.58 K 2.06 B 0.81 0.56 100.0 100.0 45.69 M 21.64 M 2.11 0.0
845 1399/04/09 31,962 31,962 31,962 31,962 2.0 31,962 2.0 0.0 393.36 K 1.26 B 0.35 0.36 100.0 100.0 66.17 M 11.75 M 5.63 0.0
846 1399/04/08 31,336 31,336 31,336 31,336 2.0 31,336 2.0 0.0 716.61 K 2.25 B 0.63 0.66 100.0 100.0 44.03 M 17.14 M 2.57 0.0
847 1399/04/07 30,722 30,722 30,722 30,722 2.0 30,722 2.0 0.0 446.81 K 1.37 B 0.25 0.35 100.0 100.0 12.48 M 9.6 M 1.3 0.0
848 1399/04/04 30,120 30,120 30,120 30,120 2.0 30,120 2.0 0.0 425.93 K 1.28 B 0.24 0.32 100.0 100.0 18.07 M 16.24 M 1.11 0.0
849 1399/04/02 29,194 30,364 29,194 29,990 0.67 29,530 -0.87 4.01 1.83 M 5.4 B 1.1 1.34 100.0 100.0 9.96 M 14.28 M -1.43 0.0
850 1399/04/01 30,481 30,481 29,287 29,287 -2.0 29,789 -0.32 4.08 2.17 M 6.46 B 1.71 1.64 100.0 100.0 13.41 M 18.57 M -1.39 0.0
851 1399/03/31 29,884 29,884 29,884 29,884 2.0 29,884 2.0 0.0 850.89 K 2.54 B 0.72 0.62 100.0 100.0 15.05 M 15.6 M -1.04 0.0
852 1399/03/27 30,011 30,011 28,835 30,011 2.0 29,299 -0.42 4.08 3.57 M 10.47 B 7.31 2.94 100.0 100.0 14.67 M 20.54 M -1.4 0.0
853 1399/03/26 29,423 29,423 29,423 29,423 2.0 29,423 2.0 0.0 516.17 K 1.52 B 1.1 0.42 100.0 99.99 18.75 M 23.73 M -1.27 132.4 K
854 1399/03/06 28,847 28,847 28,847 28,847 2.0 28,847 2.0 0.0 1.18 M 3.41 B 1.8 0.94 100.0 100.0 34.82 M 22.75 M 1.53 0.0
855 1399/03/03 28,511 28,511 28,511 28,511 2.0 28,282 1.18 0.0 211.1 K 601.88 M 0.29 0.17 100.0 100.0 150.47 M 8.36 M 18.0 0.0
856 1399/02/31 27,952 27,952 27,952 27,952 4.0 27,952 4.0 0.0 443.05 K 1.24 B 0.56 0.35 100.0 100.0 123.84 M 11.57 M 10.7 0.0
857 1399/02/30 27,291 27,291 27,291 27,291 2.0 26,877 0.45 0.0 91.68 K 250.19 M 0.06 0.07 100.0 100.0 250.19 M 3.91 M 64.0 0.0
858 1399/02/29 26,756 26,756 26,756 26,756 2.0 26,756 2.0 0.0 421.65 K 1.13 B 0.25 0.29 100.0 100.0 14.46 M 16.35 M -1.13 0.0
859 1399/02/28 26,233 26,233 26,193 26,233 2.0 26,232 1.99 0.15 2.13 M 5.58 B 1.61 1.47 99.95 100.0 9.17 M 46.48 M -5.07 -2.62 M
860 1399/02/27 25,719 25,719 25,719 25,719 4.0 25,719 4.0 0.0 547.0 K 1.41 B 0.43 0.37 100.0 100.0 12.91 M 11.17 M 1.16 0.0
861 1399/02/24 24,730 24,730 24,730 24,730 2.0 24,730 2.0 0.0 751.8 K 1.86 B 0.62 0.48 100.0 100.0 5.39 M 14.41 M -2.67 0.0
862 1399/02/23 24,305 24,305 23,499 24,305 2.0 24,246 1.75 3.43 4.34 M 10.53 B 3.67 2.99 99.78 98.85 9.7 M 31.15 M -3.21 98.03 M
863 1399/02/22 23,829 23,829 23,829 23,829 2.0 23,829 2.0 0.0 546.05 K 1.3 B 0.4 0.37 100.0 100.0 21.33 M 16.26 M 1.31 0.0
864 1399/02/21 23,407 23,407 23,407 23,407 4.0 23,362 3.8 0.0 428.02 K 1.0 B 0.24 0.27 100.0 100.0 15.65 M 13.54 M 1.16 0.0
865 1399/02/20 22,627 22,627 22,627 22,627 2.0 22,507 1.46 0.0 328.84 K 744.06 M 0.16 0.2 100.0 100.0 106.29 M 7.29 M 14.57 0.0
866 1399/02/17 22,208 22,208 22,208 22,208 2.0 22,184 1.89 0.0 461.21 K 1.02 B 0.2 0.27 100.0 100.0 53.91 M 8.68 M 6.21 0.0
867 1399/02/16 21,063 21,921 21,063 21,921 2.0 21,773 1.31 4.07 4.14 M 9.02 B 2.65 2.7 100.0 99.03 9.47 M 15.57 M -1.64 87.68 M
868 1399/02/15 22,150 22,150 21,290 21,290 -2.0 21,492 -1.07 4.04 1.5 M 3.21 B 1.03 0.96 94.63 77.45 10.24 M 8.47 M 1.21 552.4 M
869 1399/02/14 21,739 21,739 21,386 21,739 2.0 21,724 1.93 1.65 2.63 M 5.71 B 2.08 1.74 100.0 78.1 13.38 M 15.08 M -1.13 1.25 B
870 1399/02/13 21,314 21,314 21,300 21,314 4.0 21,313 3.99 0.07 1.3 M 2.77 B 1.22 0.83 100.0 100.0 9.52 M 18.1 M -1.9 0.0
871 1399/02/10 20,554 20,554 20,165 20,554 2.0 20,495 1.71 1.93 1.79 M 3.68 B 2.22 1.17 100.0 100.0 8.44 M 17.11 M -2.03 0.0
872 1399/02/09 20,163 20,164 19,770 20,164 2.0 20,151 1.93 1.99 593.14 K 1.2 B 0.6 0.38 100.0 100.0 12.07 M 8.66 M 1.39 0.0
873 1399/02/08 19,769 19,769 19,769 19,769 2.0 19,769 2.0 0.0 936.75 K 1.85 B 0.71 0.6 100.0 100.0 11.43 M 14.47 M -1.27 0.0
874 1399/02/07 19,429 19,429 19,000 19,429 4.0 19,382 3.75 2.26 1.7 M 3.29 B 1.24 1.07 98.53 100.0 11.15 M 13.28 M -1.19 -48.57 M
875 1399/02/06 18,857 18,857 18,857 18,857 2.0 18,682 1.05 0.0 283.73 K 535.03 M 0.18 0.18 100.0 100.0 21.4 M 5.52 M 3.88 0.0
876 1399/02/03 18,523 18,523 18,500 18,523 2.0 18,488 1.81 0.12 523.25 K 969.22 M 0.27 0.32 100.0 100.0 12.92 M 10.65 M 1.21 0.0
877 1399/02/02 18,210 18,212 17,550 18,212 2.0 18,160 1.71 3.77 1.49 M 2.71 B 0.72 0.93 100.0 96.63 11.56 M 14.61 M -1.26 91.06 M
878 1399/02/01 17,302 17,975 17,271 17,975 2.0 17,855 1.32 4.08 2.59 M 4.63 B 1.41 1.75 100.0 100.0 21.13 M 17.53 M 1.21 0.0
879 1399/01/31 17,936 17,936 17,234 17,234 -2.0 17,623 0.22 4.07 1.98 M 3.49 B 1.11 1.38 99.56 100.0 8.55 M 15.71 M -1.84 -15.4 M
880 1399/01/30 17,067 17,617 17,067 17,617 2.0 17,585 1.81 3.22 1.29 M 2.26 B 0.68 0.85 100.0 100.0 8.59 M 15.92 M -1.85 0.0
881 1399/01/27 16,823 17,500 16,823 17,067 -0.56 17,272 0.64 4.02 2.39 M 4.12 B 1.39 1.54 100.0 100.0 22.39 M 12.96 M 1.73 0.0
882 1399/01/26 17,159 17,390 17,159 17,159 -2.0 17,163 -1.98 1.35 2.16 M 3.7 B 1.43 1.41 100.0 100.0 25.02 M 13.61 M 1.84 0.0
883 1399/01/25 17,790 17,790 17,393 17,495 -0.15 17,509 -0.07 2.28 1.36 M 2.39 B 0.84 0.81 100.0 100.0 13.49 M 14.21 M -1.05 0.0
884 1399/01/24 17,839 17,848 17,280 17,600 0.14 17,522 -0.3 3.29 1.76 M 3.09 B 1.08 0.91 100.0 100.0 16.07 M 13.84 M 1.16 0.0
885 1399/01/23 17,900 17,943 17,241 17,269 -1.84 17,575 -0.1 4.07 1.84 M 3.24 B 1.05 0.88 99.46 100.0 11.51 M 18.3 M -1.59 -17.59 M
886 1399/01/20 17,592 17,592 17,401 17,592 1.99 17,592 1.99 1.1 1.45 M 2.55 B 0.87 0.71 96.55 100.0 15.03 M 18.1 M -1.2 -87.96 M
887 1399/01/19 17,161 17,471 16,850 17,471 2.0 17,248 0.69 3.69 1.1 M 1.9 B 0.67 0.54 86.24 97.29 8.11 M 5.79 M 1.4 -209.94 M
888 1399/01/18 17,089 17,780 17,089 17,089 -2.0 17,129 -1.77 4.04 1.96 M 3.36 B 1.36 1.01 100.0 100.0 18.36 M 14.8 M 1.24 0.0
889 1399/01/17 18,070 18,070 17,375 17,375 -2.0 17,437 -1.65 4.0 1.81 M 3.15 B 1.15 0.97 100.0 100.0 10.36 M 22.66 M -2.19 0.0
890 1399/01/16 17,603 18,300 17,594 17,700 -1.41 17,729 -1.25 4.01 2.45 M 4.34 B 2.11 1.11 97.95 100.0 10.46 M 12.08 M -1.15 -88.88 M
891 1399/01/11 17,923 18,290 17,923 18,167 -0.66 17,953 -1.83 2.05 1.03 M 1.86 B 0.86 0.45 100.0 100.0 9.29 M 9.06 M 1.02 0.0
892 1399/01/10 18,640 18,640 17,910 17,910 -2.0 18,288 0.07 4.08 1.02 M 1.86 B 0.9 0.45 94.04 100.0 4.78 M 11.58 M -2.42 -111.11 M
893 1399/01/09 18,276 18,276 18,071 18,276 2.0 18,275 1.99 1.13 924.28 K 1.69 B 0.89 0.42 98.92 100.0 6.88 M 14.82 M -2.15 -18.28 M
894 1399/01/06 17,625 18,343 17,625 18,340 1.98 17,918 -0.37 4.07 2.46 M 4.4 B 3.27 1.18 98.36 100.0 11.42 M 12.4 M -1.09 -72.16 M
895 1399/01/05 17,869 17,869 17,869 17,869 -2.0 17,984 -1.37 0.0 374.63 K 669.43 M 0.31 0.18 100.0 100.0 5.03 M 13.95 M -2.77 0.0
896 1398/12/28 18,209 18,490 18,209 18,209 -2.0 18,233 -1.87 1.54 1.27 M 2.32 B 0.79 0.62 99.61 100.0 8.19 M 10.39 M -1.27 -9.1 M
897 1398/12/27 18,912 18,912 18,534 18,534 -3.95 18,580 -3.72 2.04 665.45 K 1.24 B 0.37 0.33 99.25 100.0 10.67 M 18.73 M -1.76 -9.27 M
898 1398/12/17 19,216 19,216 19,216 19,216 -2.0 19,297 -1.59 0.0 404.29 K 776.89 M 0.15 0.2 100.0 100.0 4.74 M 11.77 M -2.48 0.0
899 1398/12/14 20,100 20,100 19,570 19,570 -2.0 19,608 -1.81 2.71 1.04 M 2.05 B 0.27 0.53 100.0 100.0 5.78 M 11.07 M -1.91 0.0
900 1398/12/13 19,982 20,329 19,954 19,954 -2.0 19,969 -1.93 1.88 2.65 M 5.3 B 0.63 1.45 99.62 96.23 9.34 M 11.28 M -1.21 179.55 M
901 1398/12/12 20,730 20,790 20,331 20,331 -2.0 20,361 -1.85 2.26 3.25 M 6.61 B 0.88 1.94 99.06 100.0 10.99 M 16.78 M -1.53 -61.92 M
902 1398/12/11 20,850 20,930 20,136 20,311 -1.02 20,745 1.1 3.94 1.76 M 3.65 B 0.51 1.11 98.32 99.72 5.4 M 14.69 M -2.72 -51.3 M
903 1398/12/10 20,842 20,842 20,026 20,842 2.0 20,520 0.42 4.07 4.5 M 9.22 B 1.68 3.28 100.0 97.74 9.98 M 20.92 M -2.1 208.42 M
904 1398/12/07 20,556 20,879 20,061 20,879 2.0 20,434 -0.18 4.08 6.89 M 14.07 B 5.13 6.71 93.27 99.59 11.86 M 23.83 M -2.01 -889.53 M
905 1398/12/06 20,556 20,556 20,000 20,556 2.0 20,470 1.57 2.78 4.74 M 9.69 B 2.13 5.96 96.43 100.0 10.52 M 32.1 M -3.05 -346.13 M
906 1398/12/05 20,153 20,153 20,153 20,153 4.0 20,153 4.0 0.0 573.58 K 1.16 B 0.22 0.73 100.0 100.0 12.99 M 21.81 M -1.68 0.0
907 1398/12/04 19,378 19,378 19,378 19,378 1.99 19,378 1.99 0.0 721.96 K 1.4 B 0.29 0.91 100.0 100.0 7.86 M 24.98 M -3.18 0.0
908 1398/12/03 18,999 18,999 18,999 18,999 2.0 18,999 2.0 0.0 440.48 K 836.87 M 0.18 0.56 100.0 100.0 76.08 M 16.41 M 4.64 0.0
909 1398/11/30 18,627 18,627 18,627 18,627 2.0 18,627 2.0 0.0 232.42 K 432.93 M 0.1 0.29 100.0 100.0 144.31 M 10.31 M 14.0 0.0
910 1398/11/29 18,500 18,690 17,261 18,690 4.0 18,262 1.61 8.28 9.14 M 16.7 B 12.9 25.41 95.98 93.61 17.94 M 32.9 M -1.83 396.87 M
911 1398/11/28 17,972 17,972 17,972 17,972 2.0 17,972 2.0 0.0 2.65 M 4.77 B 10.06 10.55 100.0 100.0 108.34 M 72.23 M 1.5 0.0
912 1398/11/27 17,620 17,620 17,620 17,620 2.0 17,620 2.0 0.0 126.39 K 222.71 M 0.51 0.51 100.0 100.0 55.68 M 9.68 M 5.75 0.0
913 1398/11/26 17,275 17,275 17,275 17,275 2.0 17,275 2.0 0.0 196.72 K 339.84 M 0.84 0.81 100.0 100.0 67.97 M 10.3 M 6.6 0.0
914 1398/11/23 16,937 16,937 16,937 16,937 4.0 16,937 4.0 0.0 35.21 K 59.64 M 0.15 0.14 100.0 100.0 59.64 M 2.39 M 25.0 0.0
915 1398/11/21 16,286 16,286 16,286 16,286 2.0 16,286 2.0 0.0 531.49 K 865.58 M 3.74 2.34 100.0 100.0 66.58 M 16.33 M 4.08 0.0
916 1398/11/20 15,967 15,967 15,967 15,967 2.0 15,967 2.0 0.0 427.9 K 683.23 M 4.29 1.8 100.0 100.0 56.94 M 26.28 M 2.17 0.0
917 1398/11/19 15,654 15,654 15,654 15,654 1.99 15,654 1.99 0.0 50.96 K 79.77 M 0.48 0.16 100.0 100.0 39.88 M 3.99 M 10.0 0.0
918 1398/11/16 15,348 15,348 15,348 15,348 4.0 15,348 4.0 0.0 123.75 K 189.92 M 1.23 0.29 100.0 98.8 63.31 M 6.7 M 9.45 2.28 M
919 1398/11/15 14,758 14,758 14,758 14,758 2.0 14,758 2.0 0.0 16.81 K 24.8 M 0.16 0.03 100.0 100.0 24.8 M 1.24 M 20.0 0.0
920 1398/11/14 14,469 14,469 14,469 14,469 1.99 14,469 1.99 0.0 91.58 K 132.51 M 0.86 0.13 100.0 100.0 44.17 M 8.28 M 5.33 0.0
921 1398/11/13 14,186 14,186 14,186 14,186 2.0 14,186 2.0 0.0 215.15 K 305.21 M 1.61 0.32 100.0 100.0 38.15 M 14.53 M 2.63 0.0
922 1398/11/12 13,908 13,908 13,908 13,908 3.99 13,908 3.99 0.0 79.85 K 111.06 M 0.26 0.12 100.0 100.0 27.76 M 3.7 M 7.5 0.0
923 1398/11/08 13,374 13,374 13,374 13,374 2.0 13,374 2.0 0.0 100.38 K 134.24 M 0.29 0.15 100.0 93.03 44.75 M 4.03 M 11.11 9.36 M
924 1398/11/07 13,112 13,112 13,112 13,112 2.0 13,112 2.0 0.0 32.49 K 42.61 M 0.07 0.05 100.0 100.0 21.3 M 1.64 M 13.0 0.0
925 1398/11/06 12,855 12,855 12,855 12,855 2.0 12,855 2.0 0.0 102.31 K 131.52 M 0.21 0.15 100.0 100.0 43.84 M 2.8 M 15.67 0.0
926 1398/10/01 12,603 12,603 12,603 12,603 2.0 12,603 2.0 0.0 354.47 K 446.74 M 0.7 0.52 100.0 100.0 37.23 M 5.88 M 6.33 0.0
927 1398/09/30 12,356 12,356 12,356 12,356 4.0 12,356 4.0 0.0 951.56 K 1.18 B 2.82 1.39 100.0 100.0 106.89 M 15.07 M 7.09 0.0
928 1398/09/27 11,881 11,881 11,881 11,881 1.99 11,881 1.99 0.0 297.08 K 352.96 M 1.01 0.41 100.0 100.0 44.12 M 5.35 M 8.25 0.0
929 1398/09/26 11,649 11,649 11,649 11,649 2.0 11,649 2.0 0.0 540.47 K 629.6 M 2.46 0.68 100.0 100.0 39.35 M 11.45 M 3.44 0.0
930 1398/09/25 11,421 11,421 11,421 11,421 1.99 11,421 1.99 0.0 268.24 K 306.35 M 1.5 0.35 100.0 100.0 51.06 M 7.86 M 6.5 0.0
931 1398/09/24 11,198 11,198 11,198 11,198 3.99 11,198 3.99 0.0 487.0 K 545.34 M 2.35 0.65 100.0 100.0 49.58 M 9.24 M 5.36 0.0
932 1398/09/23 10,768 10,768 10,768 10,768 2.0 10,768 2.0 0.0 95.73 K 103.09 M 0.18 0.12 100.0 100.0 25.77 M 2.29 M 11.25 0.0
933 1398/09/20 10,557 10,557 10,557 10,557 2.0 10,557 2.0 0.0 82.03 K 86.59 M 0.08 0.1 100.0 100.0 28.86 M 2.11 M 13.67 0.0
934 1398/09/19 10,350 10,350 10,350 10,350 1.99 10,350 1.99 0.0 166.34 K 172.16 M 0.12 0.2 100.0 69.94 28.69 M 2.11 M 13.58 51.75 M
935 1398/09/18 10,028 10,228 10,028 10,228 4.03 10,148 3.21 1.99 64.53 K 65.48 M 0.03 0.08 100.0 100.0 21.83 M 2.43 M 9.0 0.0
936 1398/09/12 9,832 9,832 9,832 9,832 1.99 9,832 1.99 0.0 627.89 K 617.34 M 0.34 0.78 100.0 99.98 16.68 M 14.03 M 1.19 109.14 K
937 1398/09/11 9,620 9,648 9,465 9,648 2.0 9,640 1.91 1.93 1.73 M 1.67 B 1.14 2.27 100.0 100.0 10.86 M 10.86 M 1.0 0.0
938 1398/09/10 9,303 9,669 9,299 9,489 0.01 9,459 -0.31 3.98 2.27 M 2.15 B 2.07 3.34 94.92 98.47 7.25 M 7.52 M -1.04 -76.21 M
939 1398/09/09 9,498 9,498 9,358 9,398 0.92 9,488 1.89 1.5 2.5 M 2.37 B 3.87 4.5 98.0 95.29 7.87 M 13.69 M -1.74 64.16 M
940 1398/09/06 9,338 9,338 9,015 9,338 4.0 9,312 3.71 3.58 2.68 M 2.5 B 21.71 5.51 95.25 100.0 13.29 M 11.78 M 1.13 -118.59 M
941 1398/09/05 8,979 8,979 8,979 8,979 2.0 8,979 2.0 0.0 76.4 K 68.6 M 0.45 0.16 100.0 100.0 8.57 M 2.54 M 3.38 0.0
942 1398/09/04 8,803 8,803 8,803 8,803 1.99 8,803 1.99 0.0 102.67 K 90.38 M 0.3 0.2 100.0 100.0 30.13 M 3.12 M 9.67 0.0
943 1398/09/03 8,631 8,631 8,631 8,631 2.0 8,631 2.0 0.0 124.0 K 107.03 M 0.22 0.23 100.0 100.0 21.41 M 4.86 M 4.4 0.0
944 1398/09/02 8,462 8,462 8,462 8,462 3.99 8,462 3.99 0.0 242.8 K 205.46 M 0.28 0.47 100.0 100.0 20.55 M 6.23 M 3.3 0.0
945 1398/08/29 8,137 8,137 8,137 8,137 1.99 8,137 1.99 0.0 71.54 K 58.21 M 0.08 0.14 100.0 100.0 19.4 M 2.77 M 7.0 0.0
946 1398/08/28 7,978 7,978 7,978 7,978 1.99 7,978 1.99 0.0 314.24 K 250.7 M 0.4 0.62 100.0 89.65 19.28 M 5.35 M 3.6 25.96 M
947 1398/08/27 7,610 7,873 7,565 7,873 2.0 7,822 1.33 4.07 940.44 K 735.61 M 1.35 2.0 87.34 100.0 8.24 M 7.07 M 1.16 -93.16 M
948 1398/08/26 7,779 7,810 7,510 7,612 -0.63 7,719 0.77 3.99 1.27 M 979.54 M 1.97 3.04 91.6 99.61 5.72 M 6.25 M -1.09 -78.39 M
949 1398/08/25 7,662 7,662 7,515 7,662 3.99 7,660 3.96 1.96 1.69 M 1.29 B 5.46 4.68 93.89 100.0 11.44 M 16.78 M -1.47 -78.92 M
950 1398/08/22 7,368 7,368 7,368 7,368 1.99 7,368 1.99 0.0 17.25 K 12.71 M 0.06 0.05 100.0 100.0 12.71 M 1.27 M 10.0 0.0
951 1398/08/21 7,224 7,224 7,224 7,224 1.99 7,224 1.99 0.0 26.34 K 19.03 M 0.06 0.07 100.0 100.0 19.03 M 951.55 K 20.0 0.0
952 1398/08/20 7,083 7,083 7,083 7,083 1.99 7,083 1.99 0.0 491.14 K 347.87 M 0.99 1.02 94.39 100.0 13.68 M 11.22 M 1.22 -19.5 M
953 1398/08/19 6,945 6,945 6,850 6,945 4.0 6,945 4.0 1.39 994.83 K 690.91 M 2.45 2.2 100.0 100.0 8.32 M 14.7 M -1.77 0.0
954 1398/08/18 6,678 6,678 6,678 6,678 1.99 6,678 1.99 0.0 14.52 K 9.7 M 0.04 0.03 100.0 100.0 9.7 M 605.95 K 16.0 0.0
955 1398/08/14 6,548 6,548 6,548 6,548 1.99 6,548 1.99 0.0 12.56 K 8.23 M 0.02 0.02 100.0 100.0 8.23 M 747.84 K 11.0 0.0
956 1398/08/13 6,430 6,430 6,320 6,430 2.0 6,420 1.84 1.74 589.72 K 378.58 M 1.05 0.88 100.0 100.0 2.54 M 9.71 M -3.82 0.0
957 1398/08/12 6,260 6,319 6,200 6,319 4.0 6,304 3.75 1.92 857.53 K 540.56 M 1.51 1.11 100.0 100.0 7.21 M 13.86 M -1.92 0.0
958 1398/08/11 6,076 6,076 6,076 6,076 2.0 6,076 2.0 0.0 553.25 K 336.15 M 1.09 0.66 100.0 100.0 67.23 M 25.86 M 2.6 0.0
959 1398/08/08 5,957 5,957 5,957 5,957 1.99 5,957 1.99 0.0 35.81 K 21.33 M 0.07 0.04 100.0 100.0 10.67 M 1.52 M 7.0 0.0
960 1398/08/04 5,800 6,076 5,620 6,076 3.99 5,841 -0.03 8.11 1.32 M 768.74 M 5.21 1.67 100.0 100.0 6.68 M 6.25 M 1.07 0.0
961 1398/08/01 5,843 5,843 5,843 5,843 -2.0 5,843 -2.0 0.0 50.06 K 29.25 M 0.21 0.06 100.0 100.0 1.46 M 29.25 M -20.0 0.0
962 1398/07/30 5,934 6,054 5,934 5,934 -2.0 5,962 -1.54 2.02 889.91 K 530.52 M 7.68 0.89 100.0 100.0 4.65 M 4.08 M 1.14 0.0
963 1398/07/29 6,055 6,055 6,055 6,055 -1.99 6,055 -1.99 0.0 236.51 K 143.2 M 2.02 0.24 100.0 100.0 5.3 M 14.32 M -2.7 0.0
964 1398/07/28 6,178 6,178 6,178 6,178 -3.99 6,178 -3.99 0.0 21.58 K 13.33 M 0.1 0.02 100.0 100.0 1.21 M 13.33 M -11.0 0.0
965 1398/07/24 6,435 6,435 6,435 6,435 -2.0 6,435 -2.0 0.0 64.58 K 41.56 M 0.26 0.06 100.0 100.0 4.62 M 20.78 M -4.5 0.0
966 1398/07/23 6,566 6,566 6,566 6,566 -2.0 6,566 -2.0 0.0 7.58 K 4.97 M 0.02 0.01 100.0 100.0 382.65 K 2.49 M -6.5 0.0
967 1398/07/22 6,700 6,700 6,700 6,700 -1.99 6,700 -1.99 0.0 248.9 K 166.76 M 0.33 0.2 100.0 100.0 6.67 M 9.26 M -1.39 0.0
968 1398/07/21 6,836 6,836 6,836 6,836 -1.99 6,836 -1.99 0.0 243.95 K 166.76 M 0.31 0.17 100.0 100.0 5.05 M 23.82 M -4.71 0.0
969 1398/07/20 6,955 7,120 6,955 6,955 -1.99 6,975 -1.71 2.37 537.47 K 374.88 M 0.64 0.36 100.0 100.0 3.15 M 3.29 M -1.04 0.0
970 1398/07/17 7,096 7,096 7,096 7,096 -1.99 7,096 -1.99 0.0 202.24 K 143.51 M 0.2 0.12 100.0 100.0 3.68 M 15.95 M -4.33 0.0
971 1398/07/16 7,311 7,311 7,237 7,237 -1.99 7,240 -1.95 1.02 723.17 K 523.56 M 0.49 0.45 100.0 100.0 9.88 M 7.08 M 1.4 0.0
972 1398/07/15 7,365 7,649 7,365 7,490 -0.33 7,384 -1.74 3.86 2.06 M 1.52 B 1.24 1.27 100.0 99.94 11.25 M 11.86 M -1.05 883.8 K
973 1398/07/14 7,515 7,516 7,515 7,515 -2.0 7,515 -2.0 0.01 396.46 K 297.94 M 0.2 0.23 100.0 100.0 5.52 M 14.9 M -2.7 0.0
974 1398/07/13 7,899 7,899 7,633 7,633 -1.99 7,668 -1.54 3.48 811.69 K 622.44 M 0.45 0.47 100.0 100.0 6.69 M 5.56 M 1.2 0.0
975 1398/07/10 7,802 8,000 7,785 7,785 -1.99 7,788 -1.95 2.76 973.05 K 757.78 M 0.59 0.55 100.0 100.0 6.16 M 7.43 M -1.21 0.0
976 1398/07/09 8,020 8,020 7,720 7,750 -1.44 7,943 1.02 3.89 3.18 M 2.53 B 2.13 1.86 100.0 100.0 12.15 M 12.09 M 1.0 0.0
977 1398/07/08 8,120 8,120 7,808 7,840 -1.59 7,863 -1.31 4.0 2.95 M 2.32 B 1.99 1.84 100.0 100.0 5.16 M 10.53 M -2.04 0.0
978 1398/07/07 7,935 8,150 7,935 8,000 -1.19 7,967 -1.59 2.71 1.84 M 1.47 B 1.65 1.17 100.0 100.0 9.41 M 6.27 M 1.5 0.0
979 1398/07/06 8,096 8,096 8,096 8,096 -2.0 8,096 -2.0 0.0 175.87 K 142.38 M 0.16 0.11 100.0 100.0 2.16 M 12.94 M -6.0 0.0
980 1398/07/03 8,396 8,396 8,229 8,229 -3.95 8,261 -3.57 2.03 137.98 K 113.99 M 0.1 0.08 100.0 100.0 2.11 M 10.36 M -4.91 0.0
981 1398/06/13 8,698 8,900 8,439 8,443 -2.94 8,567 -1.52 5.46 2.38 M 2.04 B 1.88 1.33 100.0 100.0 5.26 M 10.72 M -2.04 0.0
982 1398/06/12 8,689 8,850 8,689 8,689 -2.99 8,699 -2.88 1.85 2.86 M 2.49 B 2.38 1.61 100.0 99.98 7.52 M 11.9 M -1.58 438.79 K
983 1398/06/11 8,957 8,957 8,957 8,957 -2.99 8,957 -2.99 0.0 46.43 K 41.59 M 0.03 0.02 100.0 100.0 1.6 M 6.93 M -4.33 0.0
984 1398/06/10 9,233 9,233 9,233 9,233 -2.99 9,233 -2.99 0.0 132.64 K 122.47 M 0.06 0.07 100.0 100.0 3.06 M 11.13 M -3.64 0.0
985 1398/06/09 9,517 9,990 9,517 9,517 -10.0 9,518 -9.99 4.97 1.41 M 1.34 B 0.57 0.72 100.0 85.8 6.67 M 14.56 M -2.18 190.34 M
986 1398/06/06 10,552 10,999 10,552 10,552 -10.0 10,574 -9.81 4.24 1.86 M 1.97 B 0.84 0.93 100.0 100.0 6.32 M 15.04 M -2.38 0.0
987 1398/06/05 11,871 12,547 11,350 11,400 -6.14 11,724 -3.47 10.55 2.56 M 3.0 B 1.2 1.32 100.0 100.0 7.34 M 13.06 M -1.78 0.0
988 1398/06/04 11,980 12,550 11,336 12,185 3.49 12,146 3.16 10.71 2.96 M 3.6 B 1.5 1.56 100.0 100.0 11.03 M 11.1 M -1.01 0.0
989 1398/06/03 12,401 12,497 11,260 11,778 -2.98 11,774 -3.01 10.99 1.98 M 2.33 B 1.08 1.08 99.97 100.0 7.96 M 9.56 M -1.2 -588.53 K
990 1398/06/02 11,850 12,603 11,550 12,000 1.52 12,140 2.71 9.12 2.96 M 3.59 B 1.87 1.61 100.0 100.0 10.15 M 9.33 M 1.09 0.0
991 1398/05/30 11,750 12,200 11,565 11,770 4.76 11,820 5.21 5.49 603.18 K 712.94 M 0.32 0.32 100.0 100.0 6.31 M 9.26 M -1.47 0.0
992 1398/05/19 10,781 11,800 10,512 11,390 4.34 11,235 2.92 12.25 2.2 M 2.47 B 1.38 1.15 100.0 99.3 10.47 M 7.59 M 1.38 17.33 M
993 1398/05/16 10,750 11,198 10,480 10,900 -0.54 10,916 -0.39 6.85 2.15 M 2.35 B 1.5 1.05 100.0 100.0 9.35 M 9.66 M -1.03 0.0
994 1398/05/15 10,990 11,270 10,750 10,889 -2.21 10,959 -1.58 4.84 1.24 M 1.36 B 0.78 0.56 100.0 100.0 6.52 M 7.13 M -1.09 0.0
995 1398/05/14 11,100 11,690 10,560 10,930 1.86 11,135 3.77 10.7 1.71 M 1.91 B 1.01 0.74 99.99 100.0 6.13 M 8.04 M -1.31 -122.09 K
996 1398/05/13 10,500 11,180 10,151 11,180 9.07 10,730 4.68 10.14 2.07 M 2.22 B 1.15 0.9 100.0 100.0 8.99 M 7.02 M 1.28 0.0
997 1398/05/12 10,390 10,600 10,050 10,400 0.72 10,250 -0.74 5.47 820.99 K 841.55 M 0.38 0.33 100.0 100.0 5.16 M 5.88 M -1.14 0.0
998 1398/05/09 10,690 10,900 10,100 10,200 -3.5 10,326 -2.31 7.92 1.33 M 1.37 B 0.58 0.53 100.0 100.0 5.78 M 9.32 M -1.61 0.0
999 1398/05/08 10,100 10,900 10,000 10,690 6.84 10,570 5.64 9.0 2.04 M 2.15 B 0.94 0.84 100.0 100.0 8.58 M 8.0 M 1.07 0.0
1000 1398/05/07 10,380 10,500 9,850 9,997 -5.58 10,006 -5.5 6.6 2.2 M 2.2 B 1.04 0.93 100.0 100.0 7.79 M 11.75 M -1.51 0.0
1001 1398/05/06 11,001 11,100 10,000 10,234 -1.32 10,588 2.09 11.0 2.61 M 2.77 B 1.25 1.14 100.0 100.0 6.37 M 9.54 M -1.5 0.0
1002 1398/05/05 10,005 10,631 10,005 10,631 9.99 10,371 7.3 6.26 2.57 M 2.66 B 1.36 1.13 100.0 63.51 11.47 M 5.38 M 2.13 970.79 M
1003 1398/05/02 9,300 9,998 9,140 9,849 6.66 9,665 4.67 9.39 2.09 M 2.02 B 1.12 0.9 100.0 62.19 6.82 M 7.26 M -1.06 763.29 M
1004 1398/05/01 9,700 9,700 9,050 9,249 -3.4 9,234 -3.56 7.18 1.41 M 1.3 B 0.8 0.61 100.0 74.64 5.13 M 11.45 M -2.23 330.74 M
1005 1398/04/31 9,947 9,947 9,370 9,397 -5.65 9,575 -3.87 6.16 1.84 M 1.76 B 0.93 0.79 100.0 85.05 5.19 M 9.71 M -1.87 262.87 M
1006 1398/04/30 10,500 10,511 9,780 9,900 -3.1 9,960 -2.52 7.47 2.57 M 2.56 B 1.38 1.14 100.0 61.08 7.25 M 12.4 M -1.71 995.81 M
1007 1398/04/29 10,000 10,700 9,600 10,090 -0.11 10,217 1.15 11.46 1.55 M 1.59 B 0.77 0.71 100.0 100.0 7.86 M 9.28 M -1.18 0.0
1008 1398/04/26 9,345 10,710 9,345 10,000 -1.07 10,101 -0.07 14.61 1.93 M 1.95 B 0.75 0.9 100.0 92.32 6.01 M 9.29 M -1.55 150.0 M
1009 1398/04/25 10,210 10,700 10,014 10,014 -9.99 10,108 -9.15 6.85 943.05 K 953.22 M 0.29 0.43 100.0 100.0 3.91 M 10.47 M -2.68 0.0
1010 1398/04/24 11,900 11,900 10,960 10,960 -9.99 11,126 -8.63 8.58 2.9 M 3.23 B 0.84 1.36 99.49 100.0 7.87 M 18.66 M -2.37 -16.45 M
1011 1398/04/23 12,650 12,650 11,501 12,110 -4.65 12,177 -4.13 9.99 1.94 M 2.37 B 0.56 0.92 100.0 100.0 8.39 M 8.08 M 1.04 0.0
1012 1398/04/22 12,330 13,100 12,100 12,350 2.4 12,701 5.31 8.26 2.34 M 2.97 B 0.62 1.11 100.0 100.0 11.57 M 8.98 M 1.29 0.0
1013 1398/04/19 11,522 12,159 11,521 12,159 10.0 12,061 9.11 5.54 4.75 M 5.72 B 1.49 2.27 100.0 96.81 24.89 M 11.2 M 2.22 182.39 M
1014 1398/04/18 10,888 11,656 10,100 11,656 4.86 11,054 -0.56 15.41 4.46 M 4.93 B 1.77 2.23 100.0 100.0 14.83 M 9.66 M 1.54 0.0
1015 1398/04/17 11,500 12,000 10,530 10,606 -4.08 11,116 0.53 13.96 3.88 M 4.31 B 2.0 1.96 100.0 100.0 8.79 M 10.3 M -1.17 0.0
1016 1398/04/16 10,820 11,128 10,551 11,128 9.99 11,057 9.29 5.47 2.04 M 2.25 B 1.17 1.0 100.0 99.01 11.54 M 7.66 M 1.51 22.26 M
1017 1398/04/15 9,320 10,551 9,320 10,551 10.0 10,117 5.47 13.21 3.85 M 3.89 B 2.74 1.89 100.0 100.0 15.7 M 7.51 M 2.09 0.0
1018 1398/04/12 9,850 9,850 9,401 9,577 5.32 9,592 5.49 4.78 1.7 M 1.63 B 1.04 0.67 100.0 99.9 8.43 M 5.62 M 1.5 1.69 M
1019 1398/04/11 9,200 9,367 8,956 9,260 1.5 9,093 -0.33 4.59 1.16 M 1.06 B 0.66 0.43 100.0 100.0 4.68 M 8.0 M -1.71 0.0
1020 1398/04/10 9,490 9,490 9,040 9,060 -2.27 9,123 -1.59 4.98 961.22 K 876.9 M 0.51 0.34 100.0 100.0 5.19 M 8.2 M -1.58 0.0
1021 1398/04/09 9,400 9,550 9,000 9,300 -2.19 9,270 -2.5 6.11 1.01 M 936.02 M 0.53 0.32 100.0 100.0 4.5 M 5.44 M -1.21 0.0
1022 1398/04/05 10,170 10,170 9,233 9,350 -4.8 9,508 -3.19 10.15 2.2 M 2.09 B 1.38 0.56 100.0 100.0 5.78 M 10.47 M -1.81 0.0
1023 1398/04/04 9,860 10,200 9,262 9,899 4.23 9,821 3.41 10.13 2.79 M 2.74 B 2.25 0.73 100.0 100.0 7.93 M 9.24 M -1.17 0.0
1024 1398/04/03 9,333 9,645 9,011 9,645 9.99 9,497 8.3 7.04 1.88 M 1.79 B 1.56 0.48 100.0 100.0 8.75 M 5.95 M 1.47 0.0
1025 1398/04/02 8,300 9,011 8,300 9,011 10.0 8,769 7.04 8.57 1.57 M 1.38 B 1.27 0.38 100.0 100.0 11.32 M 5.68 M 1.99 0.0
1026 1398/04/01 8,500 8,500 7,995 8,290 -4.26 8,192 -5.39 6.32 1.03 M 843.45 M 0.8 0.25 100.0 100.0 5.17 M 6.86 M -1.33 0.0
1027 1398/03/29 9,021 9,021 8,500 8,500 -5.73 8,659 -3.97 6.13 681.51 K 590.12 M 0.41 0.17 100.0 100.0 3.35 M 5.73 M -1.71 0.0
1028 1398/03/28 9,000 9,420 8,750 8,800 -2.85 9,017 -0.45 7.66 1.02 M 921.19 M 0.44 0.23 100.0 100.0 5.2 M 7.55 M -1.45 0.0
1029 1398/03/27 8,980 9,370 8,620 9,006 -1.22 9,058 -0.65 8.7 1.72 M 1.56 B 0.69 0.37 100.0 100.0 6.73 M 4.94 M 1.36 0.0
1030 1398/03/26 9,350 9,440 8,700 8,770 -3.0 9,117 0.84 8.51 1.74 M 1.58 B 0.61 0.36 100.0 100.0 7.48 M 8.61 M -1.15 0.0
1031 1398/03/25 9,300 9,300 8,802 9,064 -4.21 9,041 -4.45 5.66 1.27 M 1.15 B 0.39 0.26 99.99 100.0 6.03 M 6.7 M -1.11 -100.53 K
1032 1398/03/22 9,250 9,698 9,240 9,321 3.8 9,462 5.37 4.96 2.59 M 2.46 B 0.75 0.55 92.24 98.08 8.27 M 7.25 M 1.14 -143.26 M
1033 1398/03/21 8,700 9,400 8,350 9,000 1.83 8,980 1.61 12.57 4.21 M 3.78 B 0.85 0.91 98.87 97.84 6.5 M 10.51 M -1.62 38.83 M
1034 1398/03/20 9,350 9,384 8,500 8,500 -7.96 8,838 -4.3 10.4 2.7 M 2.39 B 0.51 0.59 100.0 99.89 5.65 M 10.7 M -1.89 2.73 M
1035 1398/03/19 9,255 9,510 9,021 9,201 6.06 9,235 6.46 5.42 3.48 M 3.21 B 0.64 0.77 100.0 100.0 5.94 M 10.26 M -1.73 0.0
1036 1398/03/18 9,200 9,200 8,507 8,510 -9.97 8,675 -8.22 8.15 3.16 M 2.74 B 0.52 0.71 100.0 100.0 5.58 M 9.68 M -1.73 0.0
1037 1398/03/13 9,779 10,050 8,800 8,800 -6.38 9,452 0.55 14.2 3.84 M 3.63 B 0.43 0.87 98.06 100.0 5.65 M 13.39 M -2.37 -70.4 M
1038 1398/03/12 9,830 10,140 8,883 9,697 -1.75 9,400 -4.76 14.15 11.68 M 10.98 B 1.73 2.87 97.31 98.81 8.02 M 14.88 M -1.86 -163.67 M
1039 1398/03/11 10,000 10,580 9,100 9,900 -1.76 9,870 -2.05 16.26 4.47 M 4.41 B 0.68 1.15 99.15 88.87 9.33 M 13.16 M -1.41 453.47 M
1040 1398/03/08 10,899 10,899 9,839 9,839 -10.0 10,077 -7.82 10.77 4.02 M 4.05 B 0.56 1.07 100.0 100.0 6.6 M 18.24 M -2.77 0.0
1041 1398/03/07 11,100 11,900 10,300 10,550 -6.89 10,932 -3.52 15.53 6.42 M 7.01 B 1.07 1.83 99.84 100.0 10.92 M 16.2 M -1.48 -11.39 M
1042 1398/03/05 12,237 12,237 10,223 10,520 -5.44 11,331 1.85 19.7 18.39 M 20.83 B 7.77 6.92 99.93 100.0 18.15 M 35.31 M -1.95 -13.61 M
1043 1398/03/04 10,202 11,222 10,202 11,222 20.99 11,125 19.95 10.0 426.97 K 475.0 M 0.11 0.16 100.0 92.91 52.78 M 6.13 M 8.61 33.67 M
1044 1398/02/18 8,968 9,313 8,800 9,313 9.99 9,275 9.54 5.83 3.4 M 3.16 B 0.84 1.34 97.55 98.52 17.59 M 13.23 M 1.33 -30.66 M
1045 1398/02/17 8,964 8,968 7,500 8,968 10.0 8,467 3.85 19.57 7.51 M 6.36 B 2.07 3.39 100.0 97.23 17.56 M 10.96 M 1.6 176.35 M
1046 1398/02/16 8,153 8,153 8,153 8,153 -9.34 8,153 -9.34 0.0 366.83 K 299.07 M 0.09 0.16 100.0 100.0 33.23 M 18.69 M 1.78 0.0
1047 1398/02/11 9,000 9,000 8,600 8,600 2.66 8,993 7.35 4.65 125.01 K 112.42 M 0.03 0.05 100.0 100.0 6.25 M 18.74 M -3.0 0.0
1048 1398/02/10 7,990 8,501 7,989 8,501 9.99 8,377 8.38 6.41 7.37 M 6.17 B 2.46 3.76 100.0 99.72 13.11 M 16.87 M -1.29 17.0 M
1049 1398/02/09 7,555 7,999 7,341 7,999 9.88 7,729 6.17 8.96 4.96 M 3.83 B 2.09 2.82 100.0 99.15 9.75 M 10.82 M -1.11 32.51 M
1050 1398/02/08 7,300 7,341 6,951 7,341 9.99 7,280 9.08 5.61 5.35 M 3.9 B 3.01 3.54 100.0 97.55 11.7 M 9.8 M 1.19 95.41 M
1051 1398/02/07 6,280 6,750 6,267 6,750 9.99 6,674 8.75 7.71 1.55 M 1.03 B 0.9 1.06 100.0 98.04 93.87 M 6.29 M 14.93 20.25 M
1052 1398/02/04 6,051 6,300 6,000 6,092 -1.69 6,137 -0.97 5.0 1.51 M 928.0 M 0.73 1.05 100.0 100.0 6.11 M 11.6 M -1.9 0.0
1053 1398/02/03 6,060 6,349 6,043 6,150 -3.21 6,197 -2.47 5.06 1.64 M 1.01 B 0.59 1.17 100.0 100.0 9.56 M 11.26 M -1.18 0.0
1054 1398/02/02 6,663 6,761 6,100 6,185 -5.33 6,354 -2.74 10.84 1.84 M 1.17 B 0.71 1.34 100.0 100.0 5.62 M 8.42 M -1.5 0.0
1055 1398/01/31 6,279 6,725 6,057 6,100 -0.76 6,533 6.28 11.03 2.34 M 1.53 B 0.99 1.74 100.0 98.54 6.99 M 8.07 M -1.15 22.33 M
1056 1398/01/28 5,900 6,329 5,900 6,165 -3.67 6,147 -3.95 7.27 1.3 M 796.7 M 0.53 0.98 100.0 100.0 6.99 M 7.38 M -1.06 0.0
1057 1398/01/27 6,250 6,729 6,100 6,100 -1.31 6,400 3.54 10.31 3.24 M 2.07 B 1.59 2.65 100.0 99.39 6.26 M 8.99 M -1.44 12.6 M
1058 1398/01/26 5,710 6,212 5,700 6,212 9.99 6,181 9.44 8.98 5.11 M 3.16 B 4.63 5.13 96.06 98.03 18.6 M 10.78 M 1.73 -62.12 M
1059 1398/01/25 5,700 5,836 5,568 5,700 -2.83 5,648 -3.72 4.81 895.55 K 505.82 M 0.77 0.92 100.0 100.0 4.6 M 6.24 M -1.36 0.0
1060 1398/01/24 5,740 6,090 5,740 5,750 0.02 5,866 2.04 6.1 1.36 M 797.93 M 1.26 1.44 100.0 96.33 8.31 M 6.05 M 1.37 29.3 M
1061 1398/01/21 5,400 5,879 5,400 5,732 5.27 5,749 5.58 8.87 1.54 M 886.73 M 1.66 1.74 100.0 97.06 7.58 M 5.66 M 1.34 26.03 M
1062 1398/01/20 5,450 5,678 5,300 5,500 -1.94 5,445 -2.92 7.13 1.28 M 696.57 M 1.44 1.47 100.0 100.0 3.45 M 9.41 M -2.73 0.0
1063 1398/01/19 5,581 5,668 5,520 5,590 -1.98 5,609 -1.65 2.68 432.44 K 242.55 M 0.45 0.49 100.0 100.0 3.79 M 4.26 M -1.12 0.0
1064 1398/01/18 5,778 5,859 5,560 5,700 -1.09 5,703 -1.04 5.38 1.21 M 691.64 M 1.33 1.41 98.76 100.0 4.09 M 5.53 M -1.35 -8.57 M
1065 1398/01/17 5,950 5,950 5,603 5,640 -5.23 5,763 -3.16 6.19 922.18 K 531.45 M 1.13 1.06 100.0 100.0 4.62 M 4.83 M -1.05 0.0
1066 1398/01/11 5,988 6,120 5,690 5,910 -0.2 5,951 0.49 7.56 792.73 K 471.76 M 1.04 0.92 100.0 100.0 5.9 M 3.71 M 1.59 0.0
1067 1398/01/10 5,600 6,050 5,502 6,038 7.96 5,922 5.88 9.96 1.07 M 633.44 M 1.36 1.26 100.0 100.0 9.05 M 3.56 M 2.54 0.0
1068 1398/01/07 5,565 5,740 5,500 5,545 0.6 5,593 1.47 4.36 813.86 K 455.22 M 1.04 0.95 100.0 100.0 4.14 M 4.1 M 1.01 0.0
1069 1398/01/06 5,482 5,635 5,278 5,565 3.34 5,512 2.36 6.76 952.14 K 524.78 M 1.15 1.08 100.0 100.0 5.83 M 4.95 M 1.18 0.0
1070 1398/01/05 5,237 5,470 5,237 5,388 1.62 5,385 1.57 4.45 459.98 K 247.7 M 0.42 0.51 100.0 100.0 3.87 M 3.44 M 1.13 0.0
1071 1397/12/28 5,343 5,350 5,211 5,261 1.58 5,302 2.37 2.67 523.41 K 277.51 M 0.44 0.56 100.0 98.1 3.56 M 3.17 M 1.12 5.27 M
1072 1397/12/27 5,210 5,260 5,090 5,210 2.26 5,179 1.65 3.34 1.2 M 619.78 M 1.02 1.29 100.0 95.79 5.53 M 7.24 M -1.31 26.1 M
1073 1397/12/26 5,090 5,150 5,061 5,100 0.51 5,095 0.41 1.76 764.25 K 389.4 M 0.67 0.81 100.0 100.0 3.22 M 5.56 M -1.73 0.0
1074 1397/12/25 5,159 5,159 5,000 5,067 -1.23 5,074 -1.09 3.18 1.2 M 610.85 M 1.22 1.28 100.0 57.36 3.25 M 3.61 M -1.11 260.49 M
1075 1397/12/22 5,200 5,248 5,056 5,108 -2.15 5,130 -1.72 3.8 1.81 M 927.39 M 2.32 1.94 96.94 77.03 6.07 M 7.94 M -1.31 184.66 M
1076 1397/12/21 5,256 5,395 5,157 5,157 -3.12 5,220 -1.93 4.62 983.31 K 513.31 M 1.47 0.94 100.0 100.0 4.71 M 9.87 M -2.1 0.0
1077 1397/12/20 5,377 5,400 5,221 5,255 0.0 5,323 1.29 3.43 1.08 M 576.96 M 1.72 0.94 100.0 100.0 6.41 M 7.21 M -1.12 0.0
1078 1397/12/19 5,262 5,379 5,200 5,368 1.72 5,255 -0.42 3.44 608.35 K 319.68 M 0.89 0.46 100.0 100.0 3.3 M 5.71 M -1.73 0.0
1079 1397/12/18 5,419 5,419 5,232 5,262 1.1 5,277 1.38 3.57 434.18 K 229.13 M 0.6 0.32 100.0 100.0 3.06 M 5.33 M -1.74 0.0
1080 1397/12/15 5,253 5,341 5,132 5,330 0.24 5,205 -2.11 4.07 787.28 K 409.81 M 1.01 0.59 100.0 100.0 4.27 M 6.5 M -1.52 0.0
1081 1397/12/14 5,380 5,420 5,273 5,301 -3.23 5,317 -2.94 2.79 430.21 K 228.75 M 0.52 0.31 100.0 100.0 3.36 M 5.2 M -1.55 0.0
1082 1397/12/13 5,397 5,649 5,380 5,380 -0.07 5,478 1.75 5.0 897.29 K 491.52 M 1.11 0.65 100.0 100.0 4.82 M 5.78 M -1.2 0.0
1083 1397/12/12 5,630 5,630 5,300 5,402 -3.72 5,384 -4.05 6.23 877.16 K 472.3 M 1.08 0.64 100.0 100.0 3.13 M 7.5 M -2.4 0.0
1084 1397/12/11 5,700 5,700 5,424 5,520 2.53 5,611 4.22 5.09 651.93 K 365.77 M 0.66 0.47 100.0 100.0 5.01 M 4.25 M 1.18 0.0
1085 1397/12/08 5,301 5,560 5,225 5,549 4.66 5,384 1.55 6.41 1.05 M 564.33 M 1.11 0.77 100.0 100.0 6.07 M 7.43 M -1.22 0.0
1086 1397/12/07 5,417 5,419 5,250 5,276 -1.95 5,302 -1.47 3.22 654.15 K 346.86 M 0.61 0.48 100.0 99.42 3.12 M 6.63 M -2.12 2.0 M
1087 1397/12/06 5,600 5,600 5,310 5,322 -3.27 5,381 -2.2 5.46 794.75 K 427.62 M 0.72 0.59 100.0 100.0 4.07 M 6.68 M -1.64 0.0
1088 1397/12/05 5,550 5,890 5,309 5,459 -4.65 5,502 -3.9 10.94 923.08 K 507.91 M 0.82 0.68 97.34 100.0 3.3 M 7.05 M -2.14 -13.5 M
1089 1397/12/04 5,900 6,100 5,520 5,520 -9.52 5,725 -6.16 10.51 1.49 M 854.83 M 1.39 1.15 100.0 100.0 5.03 M 9.19 M -1.83 0.0
1090 1397/12/01 6,000 6,300 5,821 6,000 0.44 6,101 2.13 8.23 863.51 K 526.79 M 0.7 0.67 100.0 100.0 5.27 M 5.49 M -1.04 0.0
1091 1397/11/30 5,610 6,300 5,610 5,800 -1.43 5,974 1.53 12.3 1.27 M 757.62 M 0.77 1.01 100.0 100.0 4.95 M 5.92 M -1.2 0.0
1092 1397/11/29 6,010 6,150 5,610 5,730 -6.63 5,884 -4.12 9.63 954.98 K 561.95 M 0.46 0.76 100.0 100.0 4.04 M 5.4 M -1.34 0.0
1093 1397/11/28 6,010 6,360 6,000 6,003 -2.61 6,137 -0.44 6.0 1.07 M 659.53 M 0.4 0.86 100.0 95.47 7.85 M 6.56 M 1.2 29.86 M
1094 1397/11/27 6,100 6,399 6,000 6,001 -2.2 6,164 0.46 6.65 1.22 M 753.12 M 0.47 0.97 100.0 98.33 6.66 M 4.81 M 1.39 12.6 M
1095 1397/11/24 6,211 6,350 5,971 6,061 -7.27 6,136 -6.12 6.35 1.62 M 996.8 M 0.69 1.32 100.0 100.0 8.67 M 4.75 M 1.83 0.0
1096 1397/11/23 6,390 6,783 6,210 6,311 2.34 6,536 5.98 9.23 3.34 M 2.18 B 1.69 2.88 100.0 99.7 6.84 M 7.45 M -1.09 6.55 M
1097 1397/11/21 5,959 6,288 5,850 6,288 9.99 6,167 7.87 7.49 3.19 M 1.97 B 2.06 3.04 100.0 100.0 8.47 M 6.14 M 1.38 0.0
1098 1397/11/17 5,449 5,941 5,300 5,941 10.0 5,717 5.85 12.09 4.0 M 2.28 B 4.82 4.09 100.0 100.0 12.21 M 6.66 M 1.83 0.0
1099 1397/11/16 5,478 5,500 5,230 5,270 -1.42 5,401 1.03 5.16 724.1 K 391.08 M 0.82 0.59 100.0 100.0 6.21 M 5.43 M 1.14 0.0
1100 1397/11/15 5,440 5,659 5,220 5,220 -7.07 5,346 -4.82 8.41 534.34 K 285.64 M 0.59 0.42 100.0 100.0 2.62 M 5.39 M -2.06 0.0
1101 1397/11/14 5,589 5,785 5,303 5,579 2.76 5,617 3.46 9.09 1.44 M 809.92 M 1.99 1.14 100.0 100.0 7.94 M 4.63 M 1.72 0.0
1102 1397/11/13 5,440 5,600 5,200 5,403 2.0 5,429 2.49 7.69 1.03 M 561.1 M 1.64 0.8 100.0 100.0 10.59 M 4.64 M 2.28 0.0
1103 1397/11/10 5,400 5,400 5,200 5,290 0.11 5,297 0.25 3.85 410.27 K 217.3 M 0.54 0.3 100.0 100.0 2.79 M 4.94 M -1.77 0.0
1104 1397/11/09 5,091 5,434 5,070 5,400 4.69 5,284 2.44 7.18 1.02 M 539.21 M 1.6 0.77 100.0 97.16 7.0 M 4.06 M 1.72 15.3 M
1105 1397/11/08 5,290 5,290 5,100 5,100 -3.04 5,158 -1.94 3.73 657.57 K 339.19 M 0.98 0.49 100.0 100.0 4.24 M 7.07 M -1.67 0.0
1106 1397/11/07 5,010 5,482 5,010 5,229 -3.97 5,260 -3.4 9.42 509.43 K 267.94 M 0.75 0.38 100.0 100.0 2.63 M 5.15 M -1.96 0.0
1107 1397/11/06 5,450 5,530 5,200 5,395 1.12 5,445 2.06 6.35 558.54 K 304.13 M 0.72 0.42 100.0 100.0 4.17 M 4.06 M 1.03 0.0
1108 1397/11/03 5,256 5,528 5,101 5,439 2.95 5,335 0.98 8.37 1.05 M 562.17 M 1.43 0.79 100.0 100.0 6.25 M 4.02 M 1.56 0.0
1109 1397/11/02 5,212 5,439 5,212 5,252 0.13 5,283 0.72 4.36 414.36 K 218.89 M 0.44 0.3 100.0 85.6 3.37 M 4.68 M -1.39 31.51 M
1110 1397/11/01 5,450 5,450 5,060 5,220 -5.96 5,245 -5.51 7.71 809.42 K 424.57 M 0.81 0.59 100.0 99.26 4.61 M 6.48 M -1.4 3.14 M
1111 1397/10/30 5,736 5,736 5,450 5,450 -2.66 5,551 -0.86 5.25 577.4 K 320.54 M 0.46 0.41 100.0 100.0 5.43 M 4.93 M 1.1 0.0
1112 1397/10/29 5,383 5,699 5,383 5,600 3.09 5,599 3.07 5.87 1.01 M 566.46 M 0.81 0.73 100.0 99.32 6.22 M 4.4 M 1.42 3.85 M
1113 1397/10/26 5,502 5,520 5,350 5,384 -0.63 5,432 0.26 3.18 863.14 K 468.82 M 0.55 0.62 100.0 100.0 3.81 M 7.1 M -1.86 0.0
1114 1397/10/25 5,648 5,700 5,300 5,465 -2.5 5,418 -3.34 7.55 1.47 M 795.39 M 0.61 1.07 100.0 100.0 4.44 M 10.61 M -2.39 0.0
1115 1397/10/24 5,855 5,880 5,237 5,500 -5.47 5,605 -3.66 12.28 1.05 M 588.98 M 0.42 0.78 100.0 100.0 3.04 M 6.62 M -2.18 0.0
1116 1397/10/23 5,472 5,990 5,472 5,847 5.45 5,818 4.92 9.47 1.85 M 1.08 B 0.77 1.42 100.0 100.0 6.02 M 4.92 M 1.22 0.0
1117 1397/10/22 5,886 5,886 5,420 5,465 -7.17 5,545 -5.81 8.6 999.38 K 554.18 M 0.4 0.77 100.0 100.0 3.46 M 4.95 M -1.43 0.0
1118 1397/10/19 6,100 6,139 5,688 5,800 -0.24 5,887 1.26 7.93 2.54 M 1.49 B 1.08 2.1 99.72 100.0 6.08 M 8.25 M -1.36 -4.15 M
1119 1397/10/18 5,500 5,898 5,500 5,898 10.0 5,814 8.43 7.24 5.65 M 3.29 B 4.35 5.82 100.0 90.18 13.98 M 8.72 M 1.6 322.66 M
1120 1397/10/17 5,127 5,500 5,100 5,310 1.03 5,362 2.02 7.84 1.62 M 866.12 M 1.4 1.71 100.0 84.23 8.25 M 4.29 M 1.92 136.57 M
1121 1397/10/16 5,400 5,440 5,101 5,101 -4.17 5,256 -1.26 6.65 1.21 M 635.82 M 1.23 1.29 100.0 100.0 5.21 M 6.3 M -1.21 0.0
1122 1397/10/15 5,100 5,490 5,080 5,337 4.79 5,323 4.52 8.07 1.63 M 868.57 M 2.04 1.75 100.0 95.1 6.2 M 4.39 M 1.41 42.6 M
1123 1397/10/12 5,100 5,219 4,990 5,159 0.0 5,093 -1.28 4.59 1.59 M 811.21 M 2.32 1.62 100.0 100.0 4.64 M 7.88 M -1.7 0.0
1124 1397/10/11 5,100 5,239 5,003 5,054 -0.32 5,159 1.76 4.72 446.17 K 230.17 M 0.56 0.4 100.0 100.0 3.11 M 3.29 M -1.06 0.0
1125 1397/10/10 5,030 5,165 5,000 5,115 -1.01 5,070 -1.88 3.3 906.83 K 459.75 M 1.09 0.78 100.0 100.0 3.56 M 8.51 M -2.39 0.0
1126 1397/10/09 5,200 5,289 5,112 5,150 -0.48 5,167 -0.15 3.46 346.11 K 178.83 M 0.37 0.29 91.38 100.0 2.77 M 3.37 M -1.22 -15.42 M
1127 1397/10/08 5,169 5,300 4,950 5,150 0.18 5,175 0.66 7.07 711.91 K 368.43 M 0.72 0.58 100.0 100.0 4.55 M 5.05 M -1.11 0.0
1128 1397/10/05 5,386 5,444 5,051 5,101 -6.09 5,141 -5.36 7.78 1.02 M 526.37 M 1.03 0.84 100.0 100.0 3.58 M 9.23 M -2.58 0.0
1129 1397/10/04 5,344 5,615 5,210 5,370 1.11 5,432 2.28 7.77 1.01 M 547.72 M 1.02 0.8 100.0 100.0 4.85 M 5.32 M -1.1 0.0
1130 1397/10/03 5,010 5,482 5,010 5,297 3.62 5,311 3.89 9.42 1.05 M 558.1 M 1.19 0.83 100.0 100.0 4.85 M 4.29 M 1.13 0.0
1131 1397/10/02 5,150 5,265 4,800 5,100 1.55 5,112 1.79 9.69 861.58 K 440.4 M 0.97 0.65 100.0 100.0 7.1 M 5.57 M 1.27 0.0
1132 1397/10/01 5,000 5,160 4,835 4,950 0.65 5,022 2.11 6.72 1.02 M 510.8 M 1.17 0.77 100.0 100.0 6.01 M 5.43 M 1.11 0.0
1133 1397/09/28 5,098 5,244 4,788 4,815 -6.29 4,918 -4.28 9.52 1.02 M 503.05 M 1.26 0.76 100.0 100.0 3.73 M 5.78 M -1.55 0.0
1134 1397/09/27 5,310 5,320 4,980 5,050 -6.9 5,138 -5.27 6.83 1.0 M 515.34 M 1.26 0.68 99.69 100.0 3.95 M 8.73 M -2.21 -1.61 M
1135 1397/09/26 5,589 5,589 5,350 5,400 -0.68 5,424 -0.24 4.47 506.63 K 274.79 M 0.56 0.32 100.0 100.0 4.23 M 4.82 M -1.14 0.0
1136 1397/09/25 5,430 5,680 5,315 5,400 -1.46 5,437 -0.78 6.87 887.03 K 482.31 M 0.93 0.51 100.0 100.0 6.03 M 6.52 M -1.08 0.0
1137 1397/09/24 5,450 5,800 5,413 5,440 -3.1 5,480 -2.39 7.15 920.63 K 504.47 M 0.87 0.51 100.0 100.0 4.43 M 7.64 M -1.73 0.0
1138 1397/09/21 5,500 5,870 5,500 5,600 -4.62 5,614 -4.38 6.73 728.05 K 408.76 M 0.51 0.35 100.0 100.0 4.05 M 5.31 M -1.31 0.0
1139 1397/09/19 5,405 6,020 5,405 5,777 2.67 5,871 4.34 11.38 942.68 K 553.46 M 0.51 0.44 100.0 100.0 5.53 M 4.16 M 1.33 0.0
1140 1397/09/18 5,660 5,950 5,500 5,525 -5.15 5,627 -3.4 8.18 1.02 M 574.91 M 0.51 0.47 100.0 100.0 4.42 M 6.76 M -1.53 0.0
1141 1397/09/17 5,985 6,150 5,700 5,835 -2.52 5,825 -2.69 7.89 1.15 M 671.5 M 0.59 0.53 94.94 100.0 4.04 M 7.46 M -1.85 -33.95 M
1142 1397/09/14 6,090 6,158 5,707 5,923 -2.93 5,986 -1.9 7.9 1.47 M 880.07 M 0.75 0.67 100.0 78.44 4.89 M 7.19 M -1.47 189.72 M
1143 1397/09/13 6,225 6,320 6,000 6,000 3.86 6,102 5.63 5.33 2.6 M 1.58 B 1.6 1.22 98.43 87.42 7.15 M 8.15 M -1.14 174.46 M
1144 1397/09/12 5,650 5,973 5,440 5,973 10.0 5,777 6.39 9.8 3.02 M 1.75 B 2.2 1.46 100.0 89.89 7.97 M 7.51 M 1.06 176.63 M
1145 1397/09/11 5,150 5,650 5,150 5,300 -2.25 5,430 0.15 9.71 1.82 M 988.2 M 1.43 0.88 100.0 99.07 6.14 M 8.16 M -1.33 9.22 M
1146 1397/09/10 5,800 5,800 5,373 5,373 -9.98 5,422 -9.16 7.95 881.77 K 478.09 M 0.58 0.43 100.0 100.0 3.25 M 7.97 M -2.45 0.0
1147 1397/09/07 6,500 6,500 5,874 5,875 -9.98 5,969 -8.54 10.66 1.54 M 917.61 M 1.1 0.72 100.0 100.0 3.48 M 11.19 M -3.22 0.0
1148 1397/09/06 6,585 6,800 6,400 6,400 0.13 6,526 2.1 6.25 833.23 K 543.74 M 0.55 0.39 100.0 91.64 3.42 M 7.44 M -2.17 45.44 M
1149 1397/09/05 6,780 6,780 6,059 6,600 -1.96 6,392 -5.05 11.9 1.79 M 1.15 B 0.94 0.85 100.0 92.44 7.34 M 8.83 M -1.2 86.56 M
1150 1397/09/03 6,999 7,200 6,461 6,790 -1.78 6,732 -2.62 11.44 1.32 M 891.93 M 0.61 0.64 100.0 92.9 5.19 M 7.6 M -1.47 63.36 M
1151 1397/08/30 7,200 7,250 6,700 7,000 -2.48 6,913 -3.69 8.21 2.07 M 1.43 B 0.82 1.03 100.0 99.25 9.01 M 13.16 M -1.46 10.79 M
1152 1397/08/29 7,120 7,450 6,900 7,150 0.41 7,178 0.8 7.97 969.71 K 696.04 M 0.34 0.48 100.0 100.0 6.57 M 6.05 M 1.08 0.0
1153 1397/08/28 6,770 7,245 6,770 7,148 5.43 7,121 5.03 7.02 1.36 M 966.08 M 0.36 0.69 100.0 100.0 7.16 M 7.79 M -1.09 0.0
1154 1397/08/27 7,400 7,650 6,661 6,753 -8.76 6,780 -8.39 14.85 3.79 M 2.57 B 1.1 2.09 100.0 100.0 8.49 M 19.48 M -2.3 0.0
1155 1397/08/26 7,700 7,830 7,200 7,400 3.57 7,401 3.58 8.75 2.71 M 2.01 B 0.84 1.59 100.0 99.89 7.94 M 10.29 M -1.3 2.18 M
1156 1397/08/23 6,700 7,730 6,600 7,251 -0.23 7,145 -1.69 17.12 3.79 M 2.71 B 1.4 2.41 96.89 96.79 11.93 M 10.71 M 1.11 2.56 M
1157 1397/08/22 7,150 7,739 7,000 7,000 -1.09 7,268 2.7 10.56 2.45 M 1.78 B 0.93 1.6 100.0 100.0 9.52 M 13.18 M -1.39 0.0
1158 1397/08/19 7,101 7,101 6,850 7,101 9.99 7,077 9.62 3.66 6.22 M 4.4 B 3.96 4.79 98.39 100.0 11.49 M 21.17 M -1.84 -71.01 M
1159 1397/08/15 5,971 6,526 5,971 6,526 9.99 6,456 8.82 9.29 2.13 M 1.37 B 1.38 1.68 100.0 86.2 31.93 M 8.11 M 3.94 189.48 M
1160 1397/08/14 6,111 6,300 5,803 5,825 -5.35 5,933 -3.59 8.56 1.57 M 929.82 M 1.0 1.27 94.16 100.0 6.44 M 15.76 M -2.45 -54.3 M
1161 1397/08/13 6,022 6,458 5,755 5,969 -3.68 6,154 -0.69 12.22 1.22 M 751.41 M 0.9 0.95 100.0 100.0 8.64 M 11.93 M -1.38 0.0
1162 1397/08/12 6,000 6,500 5,600 6,289 5.89 6,197 4.34 16.07 1.99 M 1.23 B 1.15 1.65 100.0 91.77 11.02 M 8.78 M 1.26 101.61 M
1163 1397/08/09 6,000 6,200 5,730 5,913 -3.07 5,939 -2.64 8.2 957.54 K 568.73 M 0.59 0.78 100.0 100.0 9.03 M 9.03 M 1.0 0.0
1164 1397/08/07 6,199 6,492 5,801 6,030 -4.51 6,100 -3.4 11.91 1.97 M 1.2 B 1.3 1.62 95.84 94.91 10.17 M 8.02 M 1.27 11.23 M
1165 1397/08/06 6,460 6,898 6,021 6,190 5.4 6,315 7.53 14.57 1.73 M 1.09 B 1.34 1.43 100.0 100.0 8.03 M 9.75 M -1.21 0.0
1166 1397/08/02 5,460 6,049 5,460 6,049 4.15 5,873 1.12 10.79 149.32 K 87.7 M 0.1 0.12 100.0 100.0 6.75 M 3.99 M 1.69 0.0
1167 1397/08/01 5,846 5,846 5,110 5,846 9.99 5,808 9.28 14.4 3.88 M 2.25 B 4.59 3.3 100.0 99.76 14.44 M 12.02 M 1.2 5.35 M
1168 1397/07/30 5,315 5,315 5,315 5,315 10.0 5,315 10.0 0.0 345.4 K 183.58 M 0.37 0.28 100.0 100.0 30.6 M 5.1 M 6.0 0.0
1169 1397/07/29 4,900 4,954 4,290 4,954 9.99 4,832 7.28 15.48 1.49 M 719.79 M 2.01 1.19 100.0 99.32 10.74 M 8.94 M 1.2 4.89 M
1170 1397/07/28 4,180 4,582 4,180 4,582 9.99 4,504 8.11 9.62 589.88 K 265.7 M 0.79 0.45 100.0 100.0 9.16 M 4.36 M 2.1 0.0
1171 1397/07/25 4,211 4,437 4,087 4,280 -5.75 4,166 -8.26 8.56 1.04 M 431.45 M 1.4 0.77 99.93 100.0 6.16 M 10.27 M -1.67 -306.52 K
1172 1397/07/24 4,799 4,799 4,362 4,421 1.26 4,541 4.01 10.02 764.82 K 347.32 M 0.84 0.55 100.0 100.0 4.13 M 7.09 M -1.71 0.0
1173 1397/07/23 4,112 4,394 4,112 4,394 9.99 4,366 9.29 6.86 758.85 K 331.28 M 0.7 0.51 98.81 98.43 5.37 M 5.82 M -1.09 1.23 M
1174 1397/07/22 3,950 4,250 3,916 3,971 -8.61 3,995 -8.06 8.53 559.12 K 223.36 M 0.44 0.34 100.0 100.0 4.56 M 4.86 M -1.07 0.0
1175 1397/07/21 4,353 4,450 4,300 4,300 -9.99 4,345 -9.04 3.49 621.45 K 270.02 M 0.47 0.36 100.0 100.0 8.71 M 12.27 M -1.41 0.0
1176 1397/07/18 5,400 5,440 4,675 4,675 -9.99 4,777 -8.03 16.36 990.3 K 473.1 M 0.63 0.59 100.0 98.99 5.84 M 13.01 M -2.23 4.8 M
1177 1397/07/17 5,200 5,226 4,510 5,200 9.45 5,194 9.32 15.88 1.6 M 830.14 M 1.19 0.99 100.0 100.0 8.74 M 10.12 M -1.16 0.0
1178 1397/07/16 4,810 5,200 4,719 4,750 -9.4 4,751 -9.38 10.19 1.64 M 777.94 M 1.3 1.06 100.0 100.0 10.1 M 9.37 M 1.08 0.0
1179 1397/07/15 5,205 5,700 5,205 5,205 -9.99 5,243 -9.34 9.51 1.45 M 758.83 M 1.08 0.94 100.0 100.0 13.8 M 7.99 M 1.73 5.21 K
1180 1397/07/14 5,900 6,380 5,346 5,346 -9.98 5,783 -2.63 19.34 996.74 K 576.41 M 0.68 0.61 100.0 100.0 6.55 M 8.87 M -1.35 0.0
1181 1397/07/11 5,933 6,199 5,933 5,970 -9.44 5,939 -9.91 4.48 2.22 M 1.32 B 1.63 1.41 100.0 100.0 12.33 M 12.81 M -1.04 0.0
1182 1397/07/10 6,854 6,854 6,487 6,487 -9.99 6,592 -8.53 5.66 398.19 K 262.5 M 0.25 0.25 100.0 100.0 8.84 M 17.17 M -1.94 0.0
1183 1397/07/09 7,852 7,852 6,820 6,998 -7.64 7,207 -4.88 15.13 1.24 M 892.09 M 0.72 0.74 100.0 100.0 6.51 M 8.42 M -1.29 0.0
1184 1397/07/08 7,350 7,750 7,350 7,460 4.5 7,577 6.14 5.44 1.86 M 1.41 B 1.12 1.13 100.0 100.0 7.84 M 15.5 M -1.98 0.0
1185 1397/07/07 7,000 7,249 6,600 7,190 8.58 7,139 7.81 9.83 1.63 M 1.16 B 0.98 1.03 100.0 100.0 8.81 M 11.98 M -1.36 0.0
1186 1397/07/04 6,782 6,782 6,320 6,629 7.49 6,622 7.38 7.31 1.67 M 1.1 B 0.97 1.05 100.0 100.0 8.06 M 11.15 M -1.38 0.0
1187 1397/07/03 6,000 6,300 6,000 6,250 5.01 6,167 3.61 5.0 1.67 M 1.03 B 0.97 1.09 96.35 100.0 8.27 M 10.95 M -1.32 -37.53 M
1188 1397/07/02 6,000 6,160 5,700 5,850 4.15 5,952 5.96 8.07 1.72 M 1.02 B 0.92 1.18 100.0 100.0 8.31 M 9.21 M -1.11 0.0
1189 1397/07/01 5,399 5,756 5,233 5,756 9.99 5,617 7.34 9.99 1.64 M 920.31 M 0.7 1.17 100.0 100.0 7.54 M 7.3 M 1.03 0.0
1190 1397/06/31 5,600 5,600 5,000 5,200 -6.19 5,233 -5.59 12.0 1.65 M 862.4 M 0.69 1.22 100.0 100.0 4.9 M 12.5 M -2.55 0.0
1191 1397/06/27 6,100 6,100 5,429 5,600 -7.16 5,543 -8.11 12.36 1.91 M 1.06 B 0.92 1.51 100.0 100.0 6.84 M 16.58 M -2.42 0.0
1192 1397/06/26 5,970 6,200 5,730 5,855 1.28 6,032 4.34 8.2 1.73 M 1.04 B 0.97 1.33 100.0 100.0 9.4 M 14.3 M -1.52 0.0
1193 1397/06/25 6,238 6,238 5,697 5,722 -9.61 5,781 -8.67 9.5 2.42 M 1.4 B 1.77 2.03 100.0 100.0 10.0 M 16.09 M -1.61 0.0
1194 1397/06/24 6,400 6,600 5,951 6,010 -4.21 6,330 0.89 10.91 4.06 M 2.57 B 5.05 3.89 100.0 77.56 12.86 M 15.96 M -1.24 577.2 M
1195 1397/06/21 6,699 6,701 6,188 6,188 -9.99 6,274 -8.74 8.29 1.78 M 1.12 B 1.77 1.87 100.0 100.0 7.22 M 44.78 M -6.2 0.0
1196 1397/06/20 6,875 6,875 6,875 6,875 10.0 6,875 10.0 0.0 440.99 K 303.18 M 0.38 0.46 100.0 100.0 21.66 M 15.96 M 1.36 0.0
1197 1397/06/19 6,250 6,250 6,250 6,250 9.86 6,250 9.86 0.0 172.79 K 107.99 M 0.13 0.17 100.0 100.0 7.71 M 18.0 M -2.33 0.0
1198 1397/06/18 5,447 5,700 5,447 5,700 10.0 5,689 9.78 4.64 380.62 K 216.52 M 0.22 0.39 100.0 100.0 10.31 M 10.31 M 1.0 0.0
1199 1397/06/17 4,998 5,260 4,852 5,260 10.0 5,182 8.36 8.41 1.25 M 646.57 M 0.71 1.35 100.0 100.0 10.78 M 7.52 M 1.43 0.0
1200 1397/06/14 4,750 5,000 4,600 4,780 0.44 4,782 0.48 8.7 2.79 M 1.33 B 2.2 3.47 100.0 100.0 15.49 M 16.65 M -1.07 0.0
1201 1397/06/13 4,700 4,879 4,501 4,734 6.41 4,759 6.97 8.4 1.16 M 554.47 M 0.83 1.56 100.0 100.0 10.46 M 11.32 M -1.08 0.0
1202 1397/06/12 4,438 4,750 4,162 4,550 1.31 4,449 -0.94 14.13 1.16 M 517.26 M 0.93 1.69 100.0 100.0 8.77 M 6.99 M 1.25 0.0
1203 1397/06/11 5,000 5,000 4,457 4,457 -10.0 4,491 -9.31 12.18 2.48 M 1.11 B 2.97 4.36 100.0 100.0 14.28 M 21.84 M -1.53 0.0
1204 1397/06/10 5,000 5,200 4,400 5,010 4.38 4,952 3.17 18.18 1.25 M 618.36 M 1.84 2.4 100.0 100.0 9.97 M 7.19 M 1.39 0.0
1205 1397/06/07 4,800 4,800 4,800 4,800 -3.28 4,800 -3.28 0.0 261.73 K 125.63 M 0.35 0.5 100.0 100.0 12.56 M 13.96 M -1.11 0.0
1206 1397/06/05 5,001 5,001 4,800 4,800 15.69 4,963 19.62 4.19 1.83 M 907.26 M 4.1 4.12 100.0 99.02 14.87 M 14.49 M 1.03 8.88 M
1207 1397/06/03 3,705 4,201 3,705 4,201 26.84 4,149 25.27 13.39 414.4 K 171.93 M 0.5 0.83 100.0 100.0 19.1 M 5.37 M 3.56 0.0
1208 1397/05/29 3,200 3,420 3,200 3,420 6.88 3,312 3.5 6.88 418.41 K 138.57 M 0.53 0.73 100.0 100.0 11.55 M 3.01 M 3.83 0.0
1209 1397/05/27 3,200 3,201 3,200 3,201 -5.24 3,200 -5.27 0.03 473.74 K 151.6 M 0.51 0.8 100.0 99.44 4.74 M 5.03 M -1.06 843.2 K
1210 1397/05/24 3,400 3,400 3,220 3,220 3.5 3,378 8.58 5.59 572.94 K 193.52 M 0.71 0.98 100.0 100.0 5.86 M 5.38 M 1.09 0.0
1211 1397/05/22 3,380 3,380 3,000 3,000 -11.76 3,111 -8.5 12.67 347.43 K 108.08 M 0.41 0.6 100.0 99.97 6.0 M 6.0 M 1.0 30.0 K
1212 1397/05/20 3,400 3,400 3,400 3,400 13.33 3,400 13.33 0.0 2.31 M 784.56 M 4.33 4.36 99.89 100.0 12.64 M 9.57 M 1.32 -895.9 K
1213 1397/05/17 2,365 3,000 3,000 3,000 26.85 3,000 26.85 0.0 262.55 K 78.76 M 0.49 0.48 100.0 100.0 15.75 M 5.63 M 2.8 0.0
1214 1397/05/08 2,351 2,499 2,351 2,499 0.0 2,365 -5.36 6.3 1.12 M 265.05 M 3.48 2.18 100.0 100.0 12.05 M 8.84 M 1.36 0.0
1215 1397/05/06 2,499 2,499 2,499 2,499 4.56 2,499 4.56 0.0 13.65 K 3.41 M 0.03 0.02 100.0 100.0 1.14 M 1.14 M 1.0 0.0
1216 1397/05/03 2,390 2,390 2,390 2,390 -0.38 2,390 -0.38 0.0 530.38 K 126.76 M 1.82 0.97 100.0 100.0 6.67 M 7.46 M -1.12 0.0
1217 1397/05/01 2,400 2,400 2,380 2,380 -3.21 2,399 -2.44 0.84 734.75 K 176.29 M 4.71 1.3 100.0 100.0 6.3 M 8.81 M -1.4 1.92 K
1218 1397/04/30 2,500 2,500 2,450 2,450 2.08 2,459 2.46 2.04 262.23 K 64.48 M 2.31 0.45 100.0 100.0 6.45 M 7.16 M -1.11 0.0
1219 1397/04/27 2,600 2,400 2,400 2,400 -2.36 2,400 -2.36 0.0 70.0 K 16.8 M 0.43 0.12 100.0 100.0 5.6 M 8.4 M -1.5 0.0
1220 1397/04/25 2,458 2,458 2,458 2,458 -3.61 2,458 -3.61 0.0 369.75 K 90.89 M 2.19 0.62 100.0 100.0 6.49 M 3.79 M 1.71 0.0
1221 1397/04/23 2,550 2,550 2,550 2,550 1.51 2,550 1.51 0.0 20.0 K 5.1 M 0.1 0.03 100.0 100.0 850.0 K 5.1 M -6.0 0.0
1222 1397/04/20 2,799 2,799 2,251 2,251 -20.23 2,512 -10.99 24.34 57.91 K 14.55 M 0.12 0.09 100.0 100.0 1.62 M 3.64 M -2.25 0.0
1223 1397/04/16 2,950 2,950 2,773 2,773 -5.52 2,822 -3.85 6.38 51.03 K 14.4 M 0.06 0.08 100.0 100.0 1.44 M 2.88 M -2.0 0.0
1224 1397/04/13 2,950 2,950 2,770 2,770 1.17 2,935 7.2 6.5 307.27 K 90.17 M 0.32 0.45 100.0 100.0 5.01 M 3.34 M 1.5 0.0
1225 1397/04/11 2,720 2,840 2,720 2,840 -7.4 2,738 -10.73 4.41 408.04 K 111.71 M 0.43 0.6 100.0 31.36 3.39 M 2.69 M 1.26 76.68 M
1226 1397/04/09 3,279 3,279 3,000 3,000 -9.04 3,067 -7.0 9.3 131.64 K 40.37 M 0.13 0.19 100.0 100.0 2.88 M 6.73 M -2.33 0.0
1227 1397/04/06 3,300 3,300 3,180 3,180 -0.66 3,298 3.03 3.77 1.52 M 499.97 M 1.6 2.43 100.0 100.0 22.73 M 18.52 M 1.23 0.0
1228 1397/04/04 3,200 3,220 3,200 3,220 -5.24 3,201 -5.8 0.63 1.97 M 630.69 M 2.86 3.72 100.0 100.0 19.71 M 16.17 M 1.22 0.0
1229 1397/04/02 3,400 3,400 3,382 3,382 -6.7 3,398 -6.26 0.53 772.95 K 262.65 M 1.27 1.55 100.0 100.0 13.82 M 8.75 M 1.58 0.0
1230 1397/03/30 3,700 3,700 3,300 3,300 -3.76 3,625 5.72 12.12 394.07 K 142.87 M 0.59 0.82 100.0 100.0 6.49 M 14.29 M -2.2 0.0
1231 1397/03/28 3,270 3,500 3,270 3,500 6.38 3,429 4.22 7.03 366.84 K 125.8 M 0.53 0.79 100.0 100.0 15.72 M 3.59 M 4.38 0.0
1232 1397/03/23 3,290 3,290 3,290 3,290 2.75 3,290 2.75 0.0 1.23 M 404.53 M 1.84 2.95 100.0 43.48 8.43 M 3.82 M 2.2 228.63 M
1233 1397/03/21 3,200 3,251 3,200 3,251 4.87 3,202 3.29 1.59 676.66 K 216.64 M 1.0 1.75 100.0 100.0 9.85 M 3.61 M 2.73 0.0
1234 1397/03/19 3,100 3,100 3,100 3,100 2.62 3,100 2.62 0.0 378.01 K 117.18 M 0.55 1.02 100.0 100.0 5.86 M 4.51 M 1.3 0.0
1235 1397/03/12 2,899 3,101 2,899 3,101 11.75 3,021 8.86 6.97 681.01 K 205.71 M 1.13 1.94 100.0 100.0 10.29 M 4.68 M 2.2 0.0
1236 1397/03/09 2,780 2,780 2,732 2,732 8.97 2,775 10.69 1.76 520.61 K 144.47 M 0.93 1.44 100.0 100.0 6.88 M 3.28 M 2.1 0.0
1237 1397/03/07 2,499 2,700 2,499 2,700 8.56 2,507 0.8 8.04 1.08 M 270.43 M 2.93 3.24 100.0 100.0 8.45 M 10.82 M -1.28 0.0
1238 1397/03/05 2,500 2,500 2,400 2,400 0.38 2,487 4.02 4.17 717.31 K 178.43 M 3.04 2.29 100.0 100.0 4.35 M 11.15 M -2.56 0.0
1239 1397/03/02 2,360 2,480 2,360 2,480 7.78 2,391 3.91 5.08 419.05 K 100.18 M 0.89 1.42 100.0 100.0 6.68 M 3.85 M 1.73 0.0
1240 1397/02/31 2,301 2,302 2,301 2,302 -0.86 2,301 -0.9 0.04 274.88 K 63.25 M 0.58 0.96 100.0 100.0 4.52 M 3.95 M 1.14 0.0
1241 1397/02/29 2,251 2,352 2,251 2,352 2.13 2,322 0.83 4.49 317.75 K 73.78 M 0.6 1.15 100.0 100.0 6.15 M 4.34 M 1.42 0.0
1242 1397/02/26 2,380 2,380 2,270 2,270 -0.04 2,303 1.41 4.85 110.7 K 25.49 M 0.21 0.39 100.0 100.0 1.96 M 12.75 M -6.5 0.0
1243 1397/02/24 2,271 2,271 2,271 2,271 2.3 2,271 2.3 0.0 56.11 K 12.74 M 0.11 0.19 100.0 100.0 3.19 M 2.55 M 1.25 0.0
1244 1397/02/22 2,218 2,390 2,218 2,390 7.8 2,220 0.14 7.75 1.59 M 353.48 M 6.81 6.86 100.0 100.0 22.09 M 35.35 M -1.6 0.0
1245 1397/02/19 2,218 2,218 2,200 2,200 -0.81 2,217 -0.05 0.82 298.99 K 66.3 M 1.69 1.35 100.0 100.0 5.52 M 11.05 M -2.0 0.0
1246 1397/02/17 2,218 2,218 2,218 2,218 0.0 2,218 0.0 0.0 609.39 K 135.16 M 9.39 2.73 100.0 100.0 4.51 M 10.4 M -2.31 0.0
1247 1397/02/15 2,427 2,427 2,206 2,206 -9.14 2,218 -8.65 10.02 19.14 K 4.24 M 0.16 0.08 100.0 100.0 707.29 K 848.74 K -1.2 0.0
1248 1397/02/10 2,430 2,430 2,400 2,400 1.82 2,428 3.01 1.25 70.0 K 16.99 M 0.61 0.28 100.0 100.0 2.83 M 1.89 M 1.5 0.0
1249 1397/02/08 2,354 2,480 2,354 2,480 5.35 2,357 0.13 5.35 171.74 K 40.48 M 1.88 0.7 100.0 100.0 2.53 M 2.25 M 1.13 0.0
1250 1397/02/05 2,354 2,354 2,354 2,354 1.25 2,354 1.25 0.0 14.15 K 3.33 M 0.09 0.06 100.0 100.0 1.11 M 1.11 M 1.0 0.0
1251 1397/02/03 2,325 2,325 2,325 2,325 0.3 2,325 0.3 0.0 49.3 K 11.46 M 0.17 0.19 100.0 100.0 1.64 M 11.46 M -7.0 0.0
1252 1397/02/01 2,318 2,318 2,317 2,317 -0.04 2,318 0.0 0.04 286.15 K 66.32 M 0.87 1.11 100.0 100.0 2.21 M 6.63 M -3.0 0.0
1253 1397/01/29 2,600 2,600 2,300 2,300 -9.23 2,318 -8.52 13.04 53.19 K 12.33 M 0.14 0.2 100.0 100.0 1.37 M 6.16 M -4.5 0.0
1254 1397/01/27 2,700 2,700 2,451 2,451 -9.49 2,534 -6.43 10.16 53.68 K 13.6 M 0.14 0.19 100.0 100.0 1.36 M 2.27 M -1.67 0.0
1255 1397/01/22 2,780 2,780 2,450 2,450 -9.39 2,708 0.15 13.47 303.17 K 82.1 M 0.89 1.08 100.0 100.0 4.1 M 3.28 M 1.25 0.0
1256 1397/01/20 2,700 2,770 2,700 2,770 9.7 2,704 7.09 2.59 751.48 K 203.19 M 3.47 2.86 100.0 100.0 6.77 M 5.21 M 1.3 0.0
1257 1397/01/18 2,500 2,700 2,500 2,700 12.41 2,525 5.12 8.0 486.61 K 122.86 M 2.66 1.43 100.0 100.0 8.19 M 3.41 M 2.4 0.0
1258 1397/01/15 2,400 2,450 2,400 2,450 2.73 2,402 0.71 2.08 337.21 K 81.01 M 2.23 0.97 100.0 100.0 2.89 M 3.68 M -1.27 0.0
1259 1397/01/08 2,385 2,385 2,384 2,384 2.05 2,385 2.1 0.04 54.38 K 12.97 M 0.25 0.15 100.0 100.0 1.62 M 2.59 M -1.6 0.0
1260 1397/01/06 2,485 2,485 2,251 2,251 -4.05 2,336 -0.43 10.4 78.77 K 18.4 M 0.36 0.22 100.0 100.0 1.53 M 3.68 M -2.4 0.0
1261 1396/12/28 2,300 2,400 2,300 2,400 4.35 2,346 2.0 4.35 126.65 K 29.71 M 0.39 0.32 100.0 100.0 2.48 M 1.41 M 1.75 0.0
1262 1396/12/23 2,300 2,300 2,300 2,300 -4.09 2,300 -4.09 0.0 317.52 K 73.03 M 1.04 0.79 100.0 100.0 3.84 M 3.32 M 1.16 0.0
1263 1396/12/21 2,410 2,410 2,350 2,350 -4.55 2,398 -2.6 2.55 177.59 K 42.58 M 0.52 0.41 100.0 100.0 2.66 M 2.24 M 1.19 0.0
1264 1396/12/19 2,500 2,500 2,439 2,439 -1.18 2,462 -0.24 2.5 385.38 K 94.87 M 1.36 0.92 100.0 100.0 6.32 M 4.74 M 1.33 0.0
1265 1396/12/16 2,500 2,500 2,440 2,440 -4.31 2,468 -3.22 2.46 76.11 K 18.78 M 0.25 0.16 100.0 100.0 2.09 M 2.68 M -1.29 0.0
1266 1396/12/14 2,550 2,550 2,530 2,530 4.07 2,550 4.9 0.79 655.77 K 167.2 M 2.89 1.43 99.23 99.23 6.38 M 4.37 M 1.46 -10.15 K
1267 1396/12/12 2,410 2,480 2,410 2,480 -7.12 2,431 -8.95 2.9 227.8 K 55.37 M 1.05 0.4 100.0 100.0 3.46 M 2.77 M 1.25 0.0
1268 1396/12/09 2,670 2,670 2,590 2,590 1.01 2,670 4.13 3.09 361.11 K 96.4 M 1.98 0.64 100.0 100.0 4.82 M 2.92 M 1.65 0.0
1269 1396/12/07 2,577 2,577 2,420 2,420 -6.09 2,564 -0.5 6.49 96.49 K 24.55 M 0.41 0.16 100.0 100.0 4.09 M 2.73 M 1.5 0.0
1270 1396/11/09 2,580 2,580 2,573 2,573 0.94 2,577 1.1 0.27 195.6 K 50.41 M 0.76 0.33 100.0 100.0 3.36 M 4.58 M -1.36 0.0
1271 1396/11/07 2,590 2,590 2,410 2,410 -7.27 2,549 -1.92 7.47 252.7 K 64.42 M 0.89 0.42 100.0 100.0 3.58 M 4.6 M -1.29 0.0
1272 1396/11/04 2,599 2,599 2,588 2,588 -0.5 2,599 -0.08 0.43 182.73 K 47.49 M 0.28 0.3 100.0 95.29 4.75 M 3.23 M 1.47 2.24 M
1273 1396/11/02 2,601 2,601 2,601 2,601 0.0 2,601 0.0 0.0 185.99 K 48.38 M 0.26 0.29 100.0 100.0 2.02 M 4.03 M -2.0 0.0
1274 1396/10/25 2,699 2,699 2,550 2,550 -1.66 2,601 0.31 5.84 373.89 K 97.25 M 0.56 0.57 100.0 100.0 6.08 M 10.81 M -1.78 0.0
1275 1396/10/23 2,572 2,680 2,572 2,680 1.09 2,593 -2.19 4.2 283.99 K 73.64 M 0.45 0.43 100.0 100.0 2.83 M 4.6 M -1.62 0.0
1276 1396/10/20 2,650 2,700 2,650 2,700 1.89 2,651 0.04 1.89 389.73 K 103.33 M 0.52 0.55 100.0 100.0 5.17 M 4.13 M 1.25 0.0
1277 1396/10/18 2,650 2,650 2,650 2,650 5.83 2,650 5.83 0.0 2.03 M 538.03 M 4.67 2.95 100.0 100.0 10.35 M 11.21 M -1.08 0.0
1278 1396/10/16 2,500 2,562 2,500 2,562 -2.4 2,504 -4.61 2.48 479.97 K 120.17 M 0.98 0.68 100.0 100.0 3.25 M 8.01 M -2.47 0.0
1279 1396/10/13 2,650 2,650 2,551 2,551 -9.92 2,625 -7.31 3.88 171.52 K 45.02 M 0.36 0.24 100.0 100.0 2.81 M 4.5 M -1.6 0.0
1280 1396/10/11 2,850 2,850 2,520 2,520 -6.67 2,832 4.89 13.1 107.97 K 30.58 M 0.16 0.15 97.45 100.0 5.96 M 3.4 M 1.75 -781.2 K
1281 1396/10/09 2,700 2,700 2,690 2,690 -7.02 2,700 -6.67 0.37 944.27 K 254.95 M 1.62 1.31 99.42 100.0 7.92 M 10.2 M -1.29 -1.48 M
1282 1396/10/06 2,900 2,900 2,775 2,775 -6.63 2,893 -2.66 4.5 468.91 K 135.67 M 0.49 0.61 100.0 100.0 7.54 M 5.43 M 1.39 0.0
1283 1396/10/04 2,980 2,980 2,940 2,940 3.27 2,972 4.39 1.36 747.43 K 222.12 M 0.86 0.93 100.0 100.0 17.09 M 6.35 M 2.69 0.0
1284 1396/10/02 2,850 2,850 2,840 2,840 5.58 2,847 5.84 0.35 146.18 K 41.61 M 0.15 0.17 100.0 100.0 2.77 M 2.77 M 1.0 0.0
1285 1396/09/29 2,690 2,690 2,690 2,690 4.26 2,690 4.26 0.0 1.1 M 295.74 M 1.32 1.12 100.0 99.8 11.37 M 3.83 M 2.97 605.25 K
1286 1396/09/27 2,580 2,580 2,580 2,580 11.69 2,580 11.69 0.0 448.32 K 115.67 M 0.56 0.41 100.0 100.0 2.75 M 4.13 M -1.5 0.0
1287 1396/09/25 2,222 2,500 2,222 2,500 -11.94 2,310 -18.63 12.51 2.39 M 552.4 M 6.45 2.23 100.0 100.0 10.23 M 22.1 M -2.16 0.0
1288 1396/09/22 2,880 2,880 2,701 2,701 3.29 2,839 8.57 6.63 244.7 K 69.48 M 0.47 0.23 100.0 100.0 4.09 M 3.31 M 1.24 0.0
1289 1396/09/20 2,611 2,655 2,611 2,655 -4.12 2,615 -5.56 1.69 828.6 K 216.66 M 1.74 0.79 100.0 100.0 4.33 M 5.7 M -1.32 0.0
1290 1396/09/18 2,900 2,900 2,651 2,651 -2.61 2,769 1.73 9.39 238.83 K 66.14 M 0.5 0.23 100.0 97.37 3.48 M 3.79 M -1.09 1.74 M
1291 1396/09/13 2,700 2,750 2,700 2,750 6.8 2,722 5.71 1.85 301.98 K 82.19 M 0.43 0.29 100.0 100.0 5.48 M 2.74 M 2.0 0.0
1292 1396/09/11 2,555 2,581 2,555 2,581 -7.16 2,575 -7.37 1.02 239.74 K 61.73 M 0.24 0.23 100.0 100.0 2.81 M 5.61 M -2.0 0.0
1293 1396/09/08 2,780 2,780 2,780 2,780 0.51 2,780 0.51 0.0 976.0 K 271.33 M 1.04 0.97 99.39 100.0 7.1 M 6.96 M 1.02 -1.67 M
1294 1396/09/04 3,070 3,070 2,701 2,701 -12.33 2,766 -10.22 13.66 622.82 K 172.28 M 0.67 0.64 100.0 100.0 4.92 M 11.49 M -2.33 0.0
1295 1396/09/01 3,100 3,100 2,901 2,901 -12.04 3,081 -6.58 6.86 247.53 K 76.28 M 0.26 0.26 100.0 100.0 2.93 M 5.87 M -2.0 0.0
1296 1396/08/29 3,299 3,299 3,148 3,148 1.55 3,298 6.39 4.8 1.43 M 470.39 M 1.8 1.58 100.0 100.0 6.72 M 6.36 M 1.06 0.0
1297 1396/08/27 3,100 3,100 3,100 3,100 2.92 3,100 2.92 0.0 1.64 M 507.05 M 2.14 1.94 100.0 100.0 12.68 M 8.9 M 1.43 0.0
1298 1396/08/24 3,000 3,090 3,000 3,090 7.85 3,012 5.13 3.0 752.69 K 226.72 M 0.84 0.9 100.0 100.0 8.1 M 4.82 M 1.68 0.0
1299 1396/08/22 2,662 3,000 2,662 3,000 9.25 2,865 4.33 12.7 568.26 K 162.81 M 0.5 0.7 100.0 100.0 8.14 M 3.97 M 2.05 0.0
1300 1396/08/20 3,100 3,100 2,700 2,700 -13.93 2,746 -12.46 14.81 464.52 K 127.56 M 0.28 0.58 100.0 98.44 3.19 M 10.46 M -3.28 1.99 M
1301 1396/08/17 3,500 3,500 3,000 3,000 -14.65 3,137 -10.75 16.67 529.95 K 166.26 M 0.25 0.67 100.0 98.39 2.52 M 7.79 M -3.09 2.68 M
1302 1396/08/15 3,500 3,560 3,500 3,560 -17.55 3,515 -18.6 1.71 1.5 M 527.33 M 0.69 2.05 100.0 99.99 5.33 M 6.94 M -1.3 35.0 K
1303 1396/08/13 4,500 4,500 3,899 3,899 6.41 4,318 17.85 15.41 1.42 M 613.1 M 0.74 2.09 100.0 100.0 5.57 M 11.57 M -2.08 0.0
1304 1396/08/10 3,333 3,997 3,333 3,997 24.91 3,664 14.5 19.92 1.75 M 640.97 M 1.05 2.86 100.0 97.51 8.9 M 7.18 M 1.24 15.99 M
1305 1396/08/08 3,110 3,550 3,110 3,550 52.75 3,200 37.69 14.15 3.11 M 996.77 M 2.95 6.62 99.52 98.58 8.0 M 6.68 M 1.2 9.42 M
1306 1396/08/06 2,200 2,700 2,200 2,700 48.43 2,324 27.76 22.73 2.62 M 607.63 M 4.65 7.31 100.0 100.0 7.41 M 7.41 M 1.0 0.0
1307 1396/08/03 1,700 2,200 1,700 2,200 35.14 1,819 11.73 29.41 1.94 M 352.21 M 6.82 6.77 100.0 100.0 16.01 M 10.36 M 1.55 0.0
1308 1396/08/01 1,602 1,699 1,602 1,699 6.05 1,628 1.62 6.05 243.63 K 39.67 M 0.98 0.87 100.0 100.0 1.89 M 2.33 M -1.24 0.0
1309 1396/07/29 1,602 1,602 1,602 1,602 -8.14 1,602 -8.14 0.0 384.09 K 61.53 M 2.13 1.42 100.0 100.0 2.46 M 6.15 M -2.5 0.0
1310 1396/07/26 1,744 1,744 1,744 1,744 8.93 1,744 8.93 0.0 100.82 K 17.58 M 0.63 0.35 100.0 100.0 1.35 M 1.26 M 1.08 0.0
1311 1396/07/24 1,600 1,606 1,600 1,606 6.71 1,601 6.38 0.37 147.1 K 23.56 M 0.85 0.49 100.0 100.0 2.14 M 1.68 M 1.27 0.0
1312 1396/07/17 1,500 1,600 1,500 1,600 -6.81 1,505 -12.35 6.67 544.23 K 81.88 M 3.47 1.63 100.0 100.0 4.09 M 6.3 M -1.54 0.0
1313 1396/07/15 1,899 1,899 1,700 1,700 -10.43 1,717 -9.54 11.71 64.49 K 11.07 M 0.25 0.18 100.0 100.0 1.58 M 5.54 M -3.5 0.0
1314 1396/07/12 1,898 1,898 1,898 1,898 -3.46 1,898 -3.46 0.0 44.96 K 8.53 M 0.16 0.12 100.0 100.0 2.13 M 2.84 M -1.33 0.0
1315 1396/07/10 1,966 1,966 1,966 1,966 0.0 1,966 0.0 0.0 1.83 K 358.8 K 0.01 0.0 100.0 100.0 119.6 K 358.8 K -3.0 0.0
1316 1396/07/05 1,985 1,985 1,900 1,900 -4.28 1,966 -0.96 4.47 209.59 K 41.21 M 0.59 0.52 100.0 100.0 4.12 M 3.43 M 1.2 0.0
1317 1396/07/03 1,994 1,994 1,901 1,901 -4.66 1,985 -0.45 4.89 463.86 K 92.09 M 1.48 1.17 100.0 100.0 8.37 M 4.19 M 2.0 0.0
1318 1396/04/19 1,941 2,070 1,941 2,070 5.08 1,994 1.22 6.65 565.33 K 112.74 M 2.01 1.52 76.97 100.0 3.1 M 3.89 M -1.25 -25.96 M
1319 1396/04/18 1,950 1,999 1,945 1,945 -1.47 1,970 -0.2 2.78 197.79 K 38.97 M 0.61 0.53 59.11 100.0 1.77 M 4.33 M -2.44 -15.93 M
1320 1396/04/17 2,001 2,003 1,950 1,958 -6.58 1,974 -5.82 2.72 290.23 K 57.3 M 0.91 0.8 100.0 100.0 2.49 M 6.37 M -2.56 0.0
1321 1396/04/14 2,030 2,118 2,022 2,022 -0.49 2,096 3.15 4.75 244.28 K 51.2 M 0.71 0.69 100.0 100.0 3.94 M 3.01 M 1.31 0.0
1322 1396/04/13 2,023 2,080 2,015 2,015 -2.52 2,032 -1.69 3.23 271.6 K 55.18 M 0.7 0.79 100.0 100.0 2.63 M 4.24 M -1.62 0.0
1323 1396/04/12 2,076 2,115 2,049 2,049 0.59 2,067 1.47 3.22 401.42 K 82.97 M 1.19 1.2 99.98 100.0 3.32 M 5.93 M -1.79 -20.49 K
1324 1396/04/11 2,129 2,129 2,015 2,015 -4.05 2,037 -3.0 5.66 415.1 K 84.57 M 1.42 1.28 100.0 100.0 2.92 M 6.04 M -2.07 0.0
1325 1396/04/10 2,200 2,200 2,070 2,099 -4.46 2,100 -4.42 6.28 263.06 K 55.25 M 0.81 0.81 100.0 100.0 2.3 M 3.45 M -1.5 0.0
1326 1396/04/07 2,198 2,310 2,090 2,090 -1.74 2,197 3.29 10.53 366.23 K 80.47 M 1.1 1.13 100.0 100.0 3.35 M 2.87 M 1.17 0.0
1327 1396/04/04 2,050 2,200 2,000 2,105 3.09 2,127 4.16 10.0 499.9 K 106.32 M 1.05 1.39 100.0 100.0 6.25 M 4.09 M 1.53 0.0
1328 1396/04/03 2,035 2,137 2,017 2,017 -5.04 2,042 -3.86 5.95 146.44 K 29.9 M 0.27 0.39 100.0 100.0 2.14 M 2.72 M -1.27 0.0
1329 1396/03/31 2,109 2,218 2,015 2,080 -0.62 2,124 1.48 10.07 185.45 K 39.39 M 0.34 0.47 100.0 100.0 2.07 M 2.07 M 1.0 0.0
1330 1396/03/30 2,298 2,298 2,052 2,073 -9.0 2,093 -8.12 11.99 427.31 K 89.42 M 0.84 1.1 100.0 100.0 2.48 M 4.97 M -2.0 0.0
1331 1396/03/29 2,390 2,390 2,163 2,233 -5.34 2,278 -3.43 10.49 400.03 K 91.12 M 0.69 1.04 100.0 100.0 3.64 M 2.6 M 1.4 0.0
1332 1396/03/28 2,346 2,400 2,250 2,340 7.24 2,359 8.11 6.67 1.21 M 285.99 M 2.96 3.54 100.0 100.0 6.22 M 3.81 M 1.63 0.0
1333 1396/03/27 2,069 2,193 2,069 2,193 9.98 2,182 9.43 5.99 490.24 K 106.96 M 1.51 1.5 100.0 100.0 5.09 M 3.06 M 1.67 0.0
1334 1396/03/24 1,962 2,047 1,939 2,045 8.49 1,994 5.78 5.57 181.43 K 36.18 M 0.54 0.55 100.0 100.0 2.58 M 1.39 M 1.86 0.0
1335 1396/03/23 1,898 1,979 1,802 1,910 5.58 1,885 4.2 9.82 263.45 K 49.66 M 0.91 0.77 100.0 100.0 2.26 M 2.26 M 1.0 0.0
1336 1396/03/22 1,900 1,910 1,755 1,810 -7.18 1,809 -7.23 8.83 745.09 K 134.79 M 4.75 2.4 100.0 100.0 3.46 M 7.09 M -2.05 0.0
1337 1396/03/21 2,056 2,077 1,901 1,918 -9.06 1,950 -7.54 9.26 366.92 K 71.53 M 3.45 1.23 100.0 100.0 2.04 M 6.5 M -3.18 0.0
1338 1396/03/20 2,150 2,199 2,100 2,100 -2.23 2,109 -1.82 4.71 61.35 K 12.94 M 0.48 0.19 100.0 100.0 1.08 M 2.59 M -2.4 0.0
1339 1396/03/17 2,288 2,288 2,061 2,200 -3.47 2,148 -5.75 11.01 244.27 K 52.46 M 1.92 0.74 100.0 100.0 3.09 M 4.77 M -1.55 0.0
1340 1396/03/16 2,290 2,295 2,259 2,259 1.76 2,279 2.66 1.59 34.04 K 7.76 M 0.19 0.1 100.0 100.0 2.59 M 969.72 K 2.67 0.0
1341 1396/03/13 2,335 2,335 2,130 2,247 5.1 2,220 3.84 9.62 77.35 K 17.17 M 0.35 0.22 100.0 100.0 1.32 M 1.91 M -1.44 0.0
1342 1396/03/10 2,339 2,339 2,105 2,180 -1.71 2,138 -3.61 11.12 114.35 K 24.44 M 0.25 0.33 100.0 100.0 1.16 M 2.72 M -2.33 0.0
1343 1396/03/09 2,250 2,290 2,200 2,210 -3.62 2,218 -3.27 4.09 171.11 K 37.95 M 0.33 0.48 100.0 100.0 1.73 M 2.23 M -1.29 0.0
1344 1396/03/08 2,321 2,400 2,230 2,280 -4.72 2,293 -4.18 7.62 237.66 K 54.49 M 0.4 0.61 100.0 100.0 2.27 M 3.89 M -1.71 0.0
1345 1396/03/07 2,451 2,477 2,338 2,338 -3.71 2,393 -1.44 5.95 303.04 K 72.52 M 0.53 0.77 100.0 100.0 4.27 M 3.15 M 1.35 0.0
1346 1396/03/06 2,410 2,494 2,311 2,400 -0.17 2,428 1.0 7.92 293.18 K 71.19 M 0.51 0.72 100.0 72.33 2.22 M 2.15 M 1.04 19.7 M
1347 1396/03/03 2,457 2,500 2,367 2,422 3.33 2,404 2.56 5.62 1.24 M 297.55 M 3.05 3.34 100.0 68.04 6.61 M 7.5 M -1.13 95.09 M
1348 1396/03/02 2,342 2,450 2,255 2,388 3.51 2,344 1.6 8.65 557.01 K 130.58 M 1.68 1.41 100.0 89.2 4.21 M 3.64 M 1.16 14.1 M
1349 1396/03/01 2,290 2,350 2,230 2,300 0.61 2,307 0.92 5.38 551.43 K 127.19 M 2.14 1.17 100.0 64.21 5.53 M 2.33 M 2.37 45.52 M
1350 1396/02/31 2,255 2,387 2,206 2,289 0.22 2,286 0.09 8.2 246.01 K 56.24 M 0.78 0.45 100.0 100.0 3.75 M 2.68 M 1.4 0.0
1351 1396/02/30 2,185 2,333 2,185 2,292 7.61 2,284 7.23 6.77 295.68 K 67.54 M 1.05 0.49 100.0 100.0 3.55 M 2.7 M 1.32 0.0
1352 1396/02/27 2,112 2,185 2,091 2,151 0.94 2,130 -0.05 4.5 376.3 K 80.16 M 1.61 0.6 100.0 100.0 2.76 M 4.45 M -1.61 0.0
1353 1396/02/26 2,150 2,288 2,107 2,115 -2.49 2,131 -1.75 8.59 190.89 K 40.68 M 0.66 0.28 100.0 100.0 2.26 M 5.81 M -2.57 0.0
1354 1396/02/25 2,149 2,250 2,072 2,145 3.67 2,169 4.83 8.59 180.09 K 39.06 M 0.53 0.21 100.0 100.0 2.79 M 2.44 M 1.14 0.0
1355 1396/02/24 2,080 2,148 2,035 2,148 -0.56 2,069 -4.21 5.55 536.73 K 111.07 M 1.93 0.59 100.0 100.0 3.97 M 6.17 M -1.56 0.0
1356 1396/02/23 2,290 2,320 2,102 2,102 -5.32 2,160 -2.7 10.37 127.36 K 27.51 M 0.42 0.12 100.0 100.0 1.96 M 2.75 M -1.4 0.0
1357 1396/02/20 2,260 2,344 2,170 2,189 -2.32 2,220 -0.94 8.02 131.08 K 29.1 M 0.42 0.11 100.0 100.0 1.45 M 1.82 M -1.25 0.0
1358 1396/02/19 2,370 2,370 2,210 2,250 -0.49 2,241 -0.88 7.24 470.93 K 105.54 M 1.62 0.39 100.0 100.0 5.28 M 4.8 M 1.1 0.0
1359 1396/02/18 2,495 2,499 2,210 2,225 -8.02 2,261 -6.53 13.08 448.1 K 101.3 M 1.25 0.37 100.0 100.0 2.25 M 4.6 M -2.05 0.0
1360 1396/02/17 2,560 2,560 2,308 2,380 -5.44 2,419 -3.89 10.92 211.09 K 51.06 M 0.52 0.17 100.0 100.0 3.19 M 2.69 M 1.19 0.0
1361 1396/02/16 2,478 2,598 2,450 2,490 4.84 2,517 5.98 6.04 238.09 K 59.93 M 0.51 0.19 100.0 100.0 5.45 M 2.22 M 2.45 0.0
1362 1396/02/13 2,360 2,450 2,350 2,352 0.68 2,375 1.67 4.26 209.26 K 49.7 M 0.39 0.15 100.0 100.0 3.11 M 2.16 M 1.44 0.0
1363 1396/02/12 2,387 2,500 2,312 2,330 -4.47 2,336 -4.22 8.13 346.55 K 80.95 M 0.52 0.22 100.0 100.0 2.25 M 5.06 M -2.25 0.0
1364 1396/02/11 2,650 2,772 2,409 2,409 -9.98 2,439 -8.86 15.07 794.09 K 193.7 M 0.86 0.52 100.0 100.0 5.38 M 11.39 M -2.12 0.0
1365 1396/02/10 2,650 2,789 2,611 2,611 0.81 2,676 3.32 6.82 435.75 K 116.6 M 0.37 0.29 100.0 100.0 6.48 M 2.65 M 2.44 0.0
1366 1396/02/09 2,584 2,676 2,500 2,546 4.64 2,590 6.45 7.04 537.73 K 139.28 M 0.4 0.36 100.0 100.0 3.76 M 3.03 M 1.24 0.0
1367 1396/02/06 2,310 2,526 2,310 2,436 -0.69 2,433 -0.82 9.35 538.4 K 130.98 M 0.38 0.37 100.0 100.0 3.74 M 5.04 M -1.35 0.0
1368 1396/02/04 2,499 2,734 2,432 2,432 -9.99 2,453 -9.22 12.42 1.05 M 256.8 M 0.71 0.71 100.0 100.0 3.52 M 5.04 M -1.43 0.0
1369 1396/02/03 2,900 2,900 2,672 2,672 -9.97 2,702 -8.96 8.53 2.05 M 553.79 M 1.18 1.47 100.0 100.0 7.1 M 8.79 M -1.24 0.0
1370 1396/02/02 2,980 3,149 2,760 2,760 -7.04 2,968 -0.03 14.09 1.75 M 519.98 M 0.98 1.34 100.0 100.0 5.84 M 6.93 M -1.19 0.0
1371 1396/01/30 2,998 3,097 2,810 2,900 2.33 2,969 4.76 10.21 1.36 M 405.24 M 0.66 1.1 100.0 100.0 5.33 M 7.95 M -1.49 0.0
1372 1396/01/29 2,650 2,980 2,650 2,850 -2.03 2,834 -2.58 12.45 942.38 K 267.05 M 0.39 0.77 100.0 100.0 5.35 M 5.25 M 1.02 0.0
1373 1396/01/28 3,000 3,089 2,857 2,857 -9.99 2,909 -8.35 8.12 1.26 M 365.49 M 0.52 1.06 100.0 100.0 6.65 M 5.54 M 1.2 0.0
1374 1396/01/27 3,407 3,407 2,850 2,921 -5.71 3,174 2.45 19.54 3.38 M 1.07 B 1.85 3.25 100.0 100.0 7.1 M 8.13 M -1.14 0.0
1375 1396/01/26 2,989 3,108 2,989 3,108 9.98 3,098 9.62 3.98 2.01 M 621.6 M 1.34 2.04 100.0 100.0 7.97 M 10.36 M -1.3 0.0
1376 1396/01/23 2,750 2,882 2,655 2,882 10.0 2,826 7.86 8.55 2.79 M 787.6 M 2.43 3.3 100.0 100.0 7.1 M 8.38 M -1.18 0.0
1377 1396/01/21 2,570 2,630 2,551 2,630 10.0 2,620 9.58 3.1 2.5 M 655.94 M 2.34 3.47 100.0 100.0 7.13 M 9.37 M -1.31 0.0
1378 1396/01/20 2,276 2,406 2,171 2,406 9.96 2,391 9.28 10.82 1.3 M 311.24 M 0.77 1.97 100.0 100.0 8.65 M 5.87 M 1.47 0.0
1379 1396/01/19 2,270 2,300 2,122 2,200 -0.5 2,188 -1.04 8.39 514.04 K 112.46 M 0.32 0.8 100.0 100.0 2.74 M 2.88 M -1.05 0.0
1380 1396/01/16 2,360 2,372 2,160 2,190 -8.75 2,211 -7.87 9.81 392.48 K 86.79 M 0.25 0.62 100.0 100.0 2.35 M 3.77 M -1.61 0.0
1381 1396/01/15 2,610 2,610 2,377 2,377 -10.0 2,400 -9.13 9.8 1.03 M 246.16 M 0.75 1.74 100.0 95.02 3.67 M 5.85 M -1.59 12.27 M
1382 1396/01/14 2,611 2,865 2,510 2,510 -9.97 2,641 -5.27 14.14 2.11 M 557.87 M 2.22 4.34 100.0 100.0 5.69 M 6.56 M -1.15 0.0
1383 1396/01/09 2,871 2,871 2,500 2,600 -0.38 2,788 6.82 14.84 4.46 M 1.24 B 12.64 16.3 98.85 100.0 10.08 M 8.58 M 1.17 -14.35 M
1384 1396/01/08 2,610 2,610 2,610 2,610 9.99 2,610 9.99 0.0 141.21 K 36.86 M 0.38 0.5 100.0 100.0 12.29 M 2.84 M 4.33 0.0
1385 1396/01/07 2,373 2,373 2,373 2,373 9.96 2,373 9.96 0.0 24.48 K 5.81 M 0.06 0.09 100.0 100.0 2.9 M 726.14 K 4.0 0.0
1386 1396/01/06 2,158 2,158 2,158 2,158 9.99 2,158 9.99 0.0 96.0 K 20.72 M 0.24 0.34 100.0 100.0 10.36 M 2.07 M 5.0 0.0
1387 1396/01/05 1,962 1,962 1,962 1,962 9.98 1,962 9.98 0.0 38.74 K 7.6 M 0.08 0.14 100.0 100.0 7.6 M 1.9 M 4.0 0.0
1388 1395/12/28 1,778 1,786 1,600 1,786 9.98 1,784 9.85 11.63 1.46 M 261.24 M 5.01 6.93 100.0 99.32 7.46 M 10.38 M -1.39 1.79 M
1389 1395/12/25 1,624 1,624 1,624 1,624 9.95 1,624 9.95 0.0 248.56 K 40.37 M 0.74 1.22 100.0 100.0 2.69 M 3.67 M -1.36 0.0
1390 1395/12/24 1,400 1,532 1,400 1,532 9.98 1,477 6.03 9.43 159.24 K 23.52 M 0.33 0.76 100.0 100.0 1.24 M 1.31 M -1.06 0.0
1391 1395/12/23 1,500 1,500 1,306 1,306 -8.67 1,393 -2.59 14.85 73.23 K 10.2 M 0.16 0.34 100.0 100.0 728.84 K 2.04 M -2.8 0.0
1392 1395/12/17 1,460 1,460 1,410 1,440 -1.57 1,430 -2.26 3.55 349.61 K 49.98 M 0.86 1.74 100.0 100.0 4.16 M 4.16 M 1.0 0.0
1393 1395/12/16 1,480 1,480 1,413 1,470 -3.61 1,463 -4.07 4.74 630.11 K 92.18 M 2.09 3.44 100.0 100.0 6.15 M 5.42 M 1.13 0.0
1394 1395/12/14 1,500 1,600 1,500 1,501 -9.9 1,525 -8.46 6.67 461.73 K 70.42 M 1.98 2.86 100.0 100.0 5.87 M 5.03 M 1.17 0.0
1395 1395/12/10 1,751 1,820 1,580 1,601 -8.57 1,666 -4.85 15.19 863.58 K 143.91 M 9.54 6.88 100.0 100.0 5.14 M 11.99 M -2.33 0.0
1396 1395/12/09 1,750 1,828 1,731 1,828 4.52 1,751 0.11 5.6 19.63 K 3.44 M 0.15 0.15 49.08 100.0 421.7 K 687.36 K -1.63 -1.75 M
1397 1395/12/08 1,799 1,799 1,710 1,712 -0.29 1,749 1.86 5.2 47.3 K 8.27 M 0.36 0.36 100.0 100.0 2.07 M 1.65 M 1.25 0.0
1398 1395/12/07 1,712 1,735 1,711 1,711 -1.38 1,717 -1.04 1.4 118.15 K 20.28 M 0.8 0.87 100.0 100.0 2.9 M 5.07 M -1.75 0.0
1399 1395/12/04 1,735 1,735 1,732 1,735 -0.8 1,735 -0.8 0.17 115.35 K 20.01 M 0.64 0.83 100.0 100.0 2.5 M 5.0 M -2.0 0.0
1400 1395/12/03 1,732 1,838 1,730 1,838 -0.11 1,749 -4.95 6.24 152.1 K 26.61 M 0.91 1.0 100.0 100.0 2.42 M 5.32 M -2.2 0.0
1401 1395/12/02 1,847 1,870 1,770 1,770 -2.1 1,840 1.77 5.65 218.33 K 40.18 M 1.57 1.2 100.0 100.0 6.7 M 4.46 M 1.5 0.0
1402 1395/12/01 1,775 1,869 1,775 1,849 5.54 1,808 3.2 5.3 56.0 K 10.13 M 0.41 0.28 100.0 100.0 2.53 M 2.03 M 1.25 0.0
1403 1395/11/30 1,750 1,755 1,750 1,753 -1.41 1,752 -1.46 0.29 196.52 K 34.43 M 1.91 0.98 100.0 100.0 4.3 M 4.92 M -1.14 0.0
1404 1395/11/27 1,822 1,822 1,770 1,780 -2.94 1,778 -3.05 2.94 278.26 K 49.47 M 3.98 1.42 100.0 100.0 5.5 M 24.73 M -4.5 0.0
1405 1395/11/26 1,823 1,880 1,823 1,823 -2.67 1,834 -2.08 3.13 88.6 K 16.25 M 0.85 0.46 100.0 100.0 4.06 M 3.25 M 1.25 0.0
1406 1395/11/25 1,803 1,900 1,803 1,887 4.54 1,873 3.77 5.38 77.81 K 14.57 M 0.67 0.35 100.0 100.0 1.62 M 1.46 M 1.11 0.0
1407 1395/11/24 1,830 1,830 1,780 1,780 0.51 1,805 1.92 2.81 40.6 K 7.33 M 0.31 0.17 100.0 100.0 3.66 M 3.66 M 1.0 0.0
1408 1395/11/23 1,771 1,771 1,771 1,771 0.68 1,771 0.68 0.0 30.0 K 5.31 M 0.17 0.13 100.0 100.0 5.31 M 5.31 M 1.0 0.0
1409 1395/11/20 1,770 1,770 1,752 1,752 -2.12 1,759 -1.73 1.03 112.5 K 19.79 M 0.69 0.43 100.0 100.0 2.83 M 6.6 M -2.33 0.0
1410 1395/11/19 1,792 1,820 1,752 1,760 -2.22 1,790 -0.56 3.88 257.49 K 46.09 M 1.84 0.94 100.0 100.0 4.61 M 6.58 M -1.43 0.0
1411 1395/11/18 1,820 1,820 1,792 1,792 -1.48 1,800 -1.04 1.56 136.78 K 24.61 M 0.96 0.4 100.0 100.0 2.73 M 4.1 M -1.5 0.0
1412 1395/11/17 1,820 1,820 1,812 1,812 -1.31 1,819 -0.93 0.44 115.58 K 21.02 M 0.87 0.3 100.0 100.0 7.01 M 10.51 M -1.5 0.0
1413 1395/11/16 1,850 1,857 1,823 1,823 -4.05 1,836 -3.37 1.87 272.0 K 49.95 M 2.35 0.71 100.0 100.0 4.16 M 8.33 M -2.0 0.0
1414 1395/11/13 1,900 1,900 1,900 1,900 1.71 1,900 1.71 0.0 28.96 K 5.5 M 0.2 0.07 100.0 100.0 1.83 M 2.75 M -1.5 0.0
1415 1395/11/12 1,900 1,970 1,850 1,880 -1.47 1,868 -2.1 6.49 148.04 K 27.65 M 0.75 0.37 100.0 100.0 3.46 M 3.07 M 1.13 0.0
1416 1395/11/11 1,912 1,930 1,900 1,900 -2.01 1,908 -1.6 1.58 148.9 K 28.42 M 0.45 0.36 100.0 100.0 4.06 M 9.47 M -2.33 0.0
1417 1395/11/10 1,921 1,950 1,921 1,950 -3.13 1,939 -3.68 1.51 66.91 K 12.98 M 0.17 0.16 100.0 100.0 3.24 M 1.85 M 1.75 0.0
1418 1395/11/09 2,040 2,048 1,961 1,965 -4.52 2,013 -2.19 4.44 184.76 K 37.18 M 0.46 0.42 100.0 100.0 4.13 M 4.65 M -1.12 0.0
1419 1395/11/06 2,048 2,100 1,965 1,965 -1.36 2,058 3.31 6.87 170.59 K 35.1 M 0.42 0.38 100.0 100.0 3.9 M 2.34 M 1.67 0.0
1420 1395/11/05 2,000 2,056 1,906 1,990 8.68 1,992 8.79 7.87 422.11 K 84.1 M 1.29 0.94 100.0 100.0 8.41 M 4.67 M 1.8 0.0
1421 1395/11/04 1,750 1,960 1,740 1,960 8.29 1,831 1.16 12.64 806.07 K 147.55 M 2.73 1.89 100.0 100.0 6.15 M 9.84 M -1.6 0.0
1422 1395/11/03 1,850 1,890 1,780 1,800 -2.12 1,810 -1.58 6.18 371.68 K 67.29 M 1.35 0.89 100.0 100.0 2.69 M 13.46 M -5.0 0.0
1423 1395/11/02 1,870 1,870 1,820 1,821 -2.31 1,839 -1.34 2.75 236.93 K 43.57 M 0.91 0.58 100.0 100.0 4.36 M 6.22 M -1.43 0.0
1424 1395/10/29 1,880 1,900 1,850 1,850 -1.44 1,864 -0.69 2.7 197.46 K 36.81 M 0.6 0.48 100.0 100.0 2.83 M 7.36 M -2.6 0.0
1425 1395/10/28 1,855 1,910 1,855 1,910 2.96 1,877 1.19 2.96 25.0 K 4.69 M 0.06 0.06 100.0 100.0 2.35 M 1.56 M 1.5 0.0
1426 1395/10/27 1,941 1,941 1,802 1,920 -2.64 1,855 -5.93 7.71 644.33 K 119.5 M 1.06 1.65 100.0 100.0 4.12 M 9.96 M -2.42 0.0
1427 1395/10/26 1,852 2,090 1,852 1,933 -10.09 1,972 -8.28 12.85 275.13 K 54.27 M 0.38 0.71 100.0 100.0 2.26 M 4.93 M -2.18 0.0
1428 1395/10/25 2,175 2,200 2,100 2,100 -2.05 2,150 0.28 4.76 164.0 K 35.25 M 0.22 0.41 100.0 100.0 4.41 M 3.53 M 1.25 0.0
1429 1395/10/22 2,100 2,200 2,065 2,116 7.09 2,144 8.5 6.54 545.93 K 117.03 M 0.78 1.39 100.0 100.0 6.88 M 4.68 M 1.47 0.0
1430 1395/10/20 1,970 2,100 1,850 2,090 2.6 1,976 -2.99 13.51 526.25 K 103.98 M 0.82 1.42 100.0 100.0 3.71 M 5.2 M -1.4 0.0
1431 1395/10/19 2,300 2,480 1,773 1,900 -25.61 2,037 -20.24 39.88 1.52 M 310.36 M 3.76 4.82 100.0 100.0 4.37 M 10.01 M -2.29 0.0
1432 1395/10/18 2,722 2,730 2,475 2,530 -5.81 2,554 -4.91 10.3 899.53 K 229.7 M 2.81 2.86 100.0 100.0 7.41 M 14.36 M -1.94 0.0
1433 1395/10/15 2,711 2,750 2,650 2,650 -2.18 2,686 -0.85 3.77 224.31 K 60.25 M 0.65 0.73 100.0 100.0 3.54 M 10.04 M -2.83 0.0
1434 1395/10/14 2,722 2,820 2,700 2,700 -2.63 2,709 -2.31 4.44 304.84 K 82.58 M 0.88 0.96 100.0 100.0 4.35 M 20.65 M -4.75 0.0
1435 1395/10/13 2,890 2,890 2,711 2,711 -3.25 2,773 -1.03 6.6 240.27 K 66.62 M 0.59 0.76 100.0 100.0 3.33 M 9.52 M -2.86 0.0
1436 1395/10/12 2,910 2,910 2,760 2,810 -1.89 2,802 -2.16 5.43 359.41 K 100.72 M 0.91 1.08 100.0 100.0 6.71 M 14.39 M -2.14 0.0
1437 1395/10/11 2,850 2,929 2,700 2,810 -0.81 2,864 1.09 8.48 470.47 K 134.74 M 1.39 1.42 100.0 100.0 5.61 M 10.36 M -1.85 0.0
1438 1395/10/08 2,770 2,950 2,700 2,820 1.81 2,833 2.27 9.26 360.61 K 102.17 M 1.25 1.08 100.0 100.0 3.93 M 4.87 M -1.24 0.0
1439 1395/10/07 2,894 2,920 2,701 2,701 -1.64 2,770 0.87 8.11 302.45 K 83.79 M 1.12 0.93 100.0 100.0 8.38 M 6.45 M 1.3 0.0
1440 1395/10/06 2,602 2,900 2,602 2,895 8.71 2,746 3.12 11.45 534.54 K 146.81 M 2.84 1.75 100.0 100.0 5.87 M 6.12 M -1.04 0.0
1441 1395/10/05 2,650 2,700 2,610 2,610 0.08 2,663 2.11 3.45 311.9 K 83.07 M 2.01 1.07 100.0 98.45 7.55 M 11.68 M -1.55 1.29 M
1442 1395/10/04 2,630 2,684 2,526 2,650 1.81 2,608 0.19 6.25 180.43 K 47.05 M 1.09 0.62 100.0 92.47 3.14 M 5.44 M -1.73 3.54 M
1443 1395/10/01 2,700 2,700 2,570 2,604 -2.25 2,603 -2.29 5.06 118.27 K 30.78 M 0.58 0.38 100.0 100.0 2.37 M 3.42 M -1.44 0.0
1444 1395/09/30 2,800 2,800 2,600 2,650 -3.04 2,664 -2.52 7.69 206.3 K 54.96 M 0.79 0.66 100.0 100.0 6.87 M 10.99 M -1.6 0.0
1445 1395/09/29 2,710 2,829 2,700 2,700 -1.14 2,733 0.07 4.78 125.69 K 34.35 M 0.49 0.39 99.92 100.0 6.86 M 4.91 M 1.4 -28.29 K
1446 1395/09/28 2,740 2,842 2,700 2,710 -2.24 2,731 -1.48 5.26 145.19 K 39.65 M 0.47 0.45 100.0 100.0 3.6 M 3.6 M 1.0 0.0
1447 1395/09/24 2,966 2,970 2,700 2,725 -9.47 2,772 -7.91 10.0 235.93 K 65.4 M 0.54 0.68 100.0 100.0 4.09 M 8.17 M -2.0 0.0
1448 1395/09/23 2,890 3,190 2,810 2,810 -3.8 3,010 3.05 13.52 307.56 K 92.57 M 0.79 0.92 100.0 100.0 5.14 M 3.86 M 1.33 0.0
1449 1395/09/22 2,899 3,000 2,710 2,820 -2.12 2,921 1.39 10.7 485.83 K 141.92 M 1.25 1.47 100.0 100.0 10.14 M 4.58 M 2.21 0.0
1450 1395/09/21 2,990 2,991 2,711 2,822 4.91 2,881 7.1 10.33 99.9 K 28.79 M 0.24 0.29 100.0 100.0 2.88 M 2.21 M 1.3 0.0
1451 1395/08/25 2,800 2,820 2,620 2,620 -9.41 2,690 -6.98 7.63 407.76 K 109.7 M 0.86 1.17 100.0 100.0 3.13 M 7.84 M -2.5 0.0
1452 1395/08/24 2,780 3,100 2,780 2,800 1.23 2,892 4.56 11.51 879.29 K 254.29 M 2.27 2.79 100.0 100.0 6.69 M 6.52 M 1.03 0.0
1453 1395/08/23 2,797 2,797 2,710 2,710 1.88 2,766 3.98 3.21 67.5 K 18.67 M 0.15 0.21 100.0 100.0 2.07 M 2.33 M -1.12 0.0
1454 1395/08/22 2,529 2,798 2,529 2,797 12.19 2,660 6.7 10.64 489.78 K 130.28 M 1.3 1.59 100.0 100.0 7.66 M 6.51 M 1.18 0.0
1455 1395/08/19 2,501 2,572 2,402 2,416 -3.9 2,493 -0.84 7.08 245.79 K 61.26 M 0.69 0.77 100.0 100.0 3.06 M 7.66 M -2.5 0.0
1456 1395/08/18 2,469 2,645 2,441 2,634 8.22 2,514 3.29 8.36 680.23 K 170.98 M 3.01 2.36 100.0 88.8 9.5 M 9.49 M 1.0 19.15 M
1457 1395/08/17 2,450 2,500 2,400 2,469 -1.0 2,434 -2.41 4.17 456.43 K 111.08 M 2.53 1.71 100.0 38.76 3.7 M 5.38 M -1.45 68.02 M
1458 1395/08/16 2,531 2,531 2,450 2,480 -3.5 2,494 -2.96 3.31 408.6 K 101.9 M 2.26 1.64 100.0 70.93 5.66 M 24.09 M -4.26 29.63 M
1459 1395/08/15 2,600 2,659 2,503 2,515 -4.3 2,570 -2.21 6.23 99.79 K 25.64 M 0.45 0.37 99.9 100.0 1.28 M 2.56 M -2.0 -26.4 K
1460 1395/08/12 2,702 2,720 2,550 2,600 -10.71 2,628 -9.75 6.67 145.32 K 38.2 M 0.56 0.55 100.0 89.4 3.47 M 4.88 M -1.4 4.05 M
1461 1395/08/11 2,990 2,990 2,800 2,800 -4.83 2,912 -1.02 6.79 21.14 K 6.16 M 0.07 0.08 100.0 100.0 1.54 M 1.54 M 1.0 0.0
1462 1395/08/10 2,820 3,000 2,700 2,700 -4.36 2,942 4.22 11.11 226.01 K 66.5 M 0.6 0.86 100.0 100.0 6.65 M 6.65 M 1.0 0.0
1463 1395/08/05 2,740 2,900 2,730 2,900 7.05 2,823 4.21 6.23 411.66 K 116.23 M 1.31 1.67 100.0 99.94 7.75 M 6.45 M 1.2 70.53 K
1464 1395/08/04 2,670 2,740 2,650 2,739 3.01 2,709 1.88 3.4 300.58 K 81.44 M 0.91 1.15 100.0 100.0 6.79 M 5.82 M 1.17 0.0
1465 1395/08/03 2,540 2,739 2,540 2,650 3.48 2,659 3.83 7.83 338.82 K 90.1 M 0.93 1.32 100.0 100.0 7.51 M 5.3 M 1.42 0.0
1466 1395/08/02 2,500 2,640 2,500 2,541 -3.6 2,561 -2.85 5.6 154.98 K 39.69 M 0.38 0.62 100.0 68.04 3.31 M 1.93 M 1.71 12.68 M
1467 1395/08/01 2,560 2,740 2,501 2,502 -2.87 2,636 2.33 9.56 685.89 K 180.79 M 2.17 3.1 100.0 95.57 7.53 M 7.2 M 1.05 8.02 M
1468 1395/07/28 2,542 2,630 2,542 2,565 1.83 2,576 2.26 3.46 93.1 K 23.98 M 0.3 0.42 100.0 100.0 3.0 M 3.0 M 1.0 0.0
1469 1395/07/27 2,500 2,550 2,500 2,550 -1.12 2,519 -2.33 2.0 377.53 K 95.1 M 1.26 1.72 100.0 54.93 6.34 M 8.71 M -1.37 42.87 M
1470 1395/07/26 2,483 2,700 2,483 2,601 6.86 2,579 5.96 8.74 518.69 K 133.79 M 1.78 2.59 100.0 57.8 8.36 M 4.55 M 1.84 56.45 M
1471 1395/07/25 2,460 2,498 2,404 2,450 -2.12 2,434 -2.76 3.91 343.51 K 83.62 M 1.44 1.83 100.0 68.37 5.23 M 5.2 M 1.01 26.45 M
1472 1395/07/24 2,500 2,530 2,460 2,460 -1.09 2,503 0.64 2.85 245.28 K 61.39 M 1.25 1.31 100.0 40.46 4.38 M 3.55 M 1.24 36.55 M
1473 1395/07/19 2,500 2,558 2,454 2,558 2.16 2,487 -0.68 4.24 43.96 K 10.93 M 0.23 0.24 100.0 100.0 1.56 M 2.19 M -1.4 0.0
1474 1395/07/18 2,550 2,550 2,470 2,550 0.16 2,504 -1.65 3.24 350.96 K 87.88 M 1.57 1.85 100.0 21.62 4.39 M 3.17 M 1.39 68.88 M
1475 1395/07/17 2,600 2,600 2,501 2,590 -1.33 2,546 -3.01 3.96 470.57 K 119.79 M 3.32 2.54 100.0 100.0 5.7 M 11.98 M -2.1 0.0
1476 1395/07/14 2,620 2,679 2,600 2,600 -2.55 2,625 -1.61 3.04 83.82 K 22.0 M 0.54 0.38 100.0 100.0 2.2 M 3.67 M -1.67 0.0
1477 1395/07/13 2,619 2,735 2,618 2,735 4.75 2,668 2.18 4.47 32.92 K 8.78 M 0.2 0.13 100.0 100.0 2.93 M 4.39 M -1.5 0.0
1478 1395/07/12 2,620 2,620 2,609 2,612 -2.61 2,611 -2.65 0.42 32.58 K 8.51 M 0.19 0.12 100.0 100.0 2.84 M 2.13 M 1.33 0.0
1479 1395/07/11 2,583 2,788 2,583 2,590 0.31 2,682 3.87 7.94 494.78 K 132.71 M 2.53 1.83 100.0 100.0 7.37 M 6.64 M 1.11 0.0
1480 1395/07/10 2,570 2,590 2,570 2,590 -0.19 2,582 -0.5 0.78 63.59 K 16.42 M 0.28 0.2 100.0 100.0 4.11 M 2.74 M 1.5 0.0
1481 1395/07/07 2,620 2,630 2,565 2,566 -2.14 2,595 -1.03 2.53 148.99 K 38.67 M 0.71 0.47 100.0 100.0 3.87 M 4.83 M -1.25 0.0
1482 1395/07/06 2,605 2,641 2,600 2,641 4.06 2,622 3.31 1.58 88.67 K 23.25 M 0.43 0.22 100.0 100.0 3.32 M 2.32 M 1.43 0.0
1483 1395/07/05 2,521 2,588 2,520 2,588 1.25 2,538 -0.7 2.7 50.0 K 12.69 M 0.22 0.12 100.0 100.0 3.17 M 2.54 M 1.25 0.0
1484 1395/07/04 2,600 2,600 2,520 2,520 -2.82 2,556 -1.43 3.17 627.0 K 160.26 M 3.94 1.61 100.0 100.0 7.28 M 22.89 M -3.14 0.0
1485 1395/07/03 2,630 2,630 2,581 2,585 -0.65 2,593 -0.35 1.9 221.6 K 57.45 M 1.57 0.57 100.0 100.0 3.83 M 5.22 M -1.36 0.0
1486 1395/06/31 2,699 2,699 2,600 2,600 -1.37 2,602 -1.29 3.81 66.12 K 17.2 M 0.45 0.17 100.0 100.0 2.46 M 5.73 M -2.33 0.0
1487 1395/06/29 2,633 2,650 2,610 2,650 -0.82 2,636 -1.35 1.53 71.05 K 18.72 M 0.39 0.18 100.0 100.0 4.68 M 2.34 M 2.0 0.0
1488 1395/06/28 2,600 2,700 2,600 2,650 3.6 2,672 4.46 3.85 143.2 K 38.26 M 0.93 0.36 100.0 100.0 4.25 M 3.83 M 1.11 0.0
1489 1395/06/27 2,580 2,640 2,523 2,600 1.4 2,558 -0.23 4.64 293.94 K 75.2 M 1.62 0.73 100.0 100.0 5.37 M 4.42 M 1.21 0.0
1490 1395/06/24 2,590 2,600 2,530 2,534 -2.76 2,564 -1.61 2.77 132.33 K 33.93 M 0.57 0.33 100.0 100.0 2.42 M 3.39 M -1.4 0.0
1491 1395/06/23 2,610 2,610 2,600 2,600 -2.59 2,606 -2.36 0.38 101.52 K 26.46 M 0.27 0.25 100.0 100.0 6.61 M 13.23 M -2.0 0.0
1492 1395/06/21 2,800 2,800 2,602 2,602 -4.93 2,669 -2.48 7.61 232.52 K 62.06 M 0.53 0.57 100.0 100.0 3.27 M 5.64 M -1.73 0.0
1493 1395/06/20 2,706 2,799 2,706 2,799 5.03 2,737 2.7 3.44 12.63 K 3.46 M 0.02 0.03 100.0 100.0 691.16 K 575.97 K 1.2 0.0
1494 1395/06/17 2,580 2,848 2,571 2,700 3.01 2,665 1.68 10.77 428.79 K 114.28 M 0.78 1.09 100.0 100.0 11.43 M 8.79 M 1.3 0.0
1495 1395/06/16 2,680 2,700 2,530 2,700 -0.92 2,621 -3.82 6.72 375.49 K 98.42 M 0.55 0.99 100.0 100.0 3.65 M 6.56 M -1.8 0.0
1496 1395/06/15 2,800 2,947 2,660 2,750 -7.28 2,725 -8.13 10.79 847.22 K 230.83 M 1.58 2.37 100.0 100.0 12.82 M 8.55 M 1.5 0.0
1497 1395/06/14 3,070 3,070 2,760 2,800 -10.23 2,966 -4.91 11.23 542.33 K 160.86 M 0.67 1.59 100.0 100.0 5.96 M 7.31 M -1.23 0.0
1498 1395/06/13 3,142 3,170 3,067 3,067 -2.45 3,119 -0.8 3.36 364.95 K 113.84 M 0.49 1.08 100.0 100.0 4.95 M 8.13 M -1.64 0.0
1499 1395/06/10 3,116 3,280 3,116 3,220 0.44 3,144 -1.93 5.26 607.93 K 191.15 M 0.91 1.83 100.0 100.0 7.96 M 7.96 M 1.0 0.0
1500 1395/06/09 3,460 3,460 3,050 3,116 -9.63 3,206 -7.02 13.44 1.02 M 328.4 M 2.06 3.39 100.0 100.0 7.3 M 13.68 M -1.88 0.0
1501 1395/06/08 3,450 3,500 3,361 3,450 -1.34 3,448 -1.4 4.14 138.44 K 47.74 M 0.29 0.44 100.0 100.0 4.77 M 5.3 M -1.11 0.0
1502 1395/06/07 3,730 3,920 3,350 3,470 -7.96 3,497 -7.24 17.01 1.89 M 660.76 M 11.26 8.1 99.47 100.0 9.53 M 20.02 M -2.1 -3.5 M
1503 1395/06/06 3,800 3,800 3,750 3,760 -1.52 3,770 -1.26 1.33 94.33 K 35.56 M 0.5 0.4 100.0 100.0 3.95 M 3.95 M 1.0 0.0
1504 1395/06/03 3,830 3,860 3,760 3,760 0.27 3,818 1.81 2.66 181.01 K 69.12 M 0.83 0.76 100.0 100.0 6.28 M 5.32 M 1.18 0.0
1505 1395/06/02 3,710 3,800 3,702 3,799 1.8 3,750 0.48 2.65 184.67 K 69.25 M 1.0 0.75 100.0 100.0 6.93 M 5.33 M 1.3 0.0
1506 1395/06/01 3,702 3,752 3,702 3,720 -2.0 3,732 -1.69 1.35 69.42 K 25.9 M 0.33 0.28 100.0 100.0 5.18 M 3.7 M 1.4 0.0
1507 1395/05/31 3,800 3,900 3,700 3,702 -1.1 3,796 1.42 5.41 309.91 K 117.64 M 1.46 1.27 96.81 100.0 4.56 M 5.88 M -1.29 -3.75 M
1508 1395/05/30 3,800 3,854 3,661 3,670 -1.21 3,743 0.75 5.27 206.92 K 77.45 M 1.04 0.86 100.0 100.0 6.45 M 11.06 M -1.71 0.0
1509 1395/05/27 3,700 3,780 3,650 3,780 1.94 3,715 0.19 3.56 319.56 K 118.73 M 2.36 1.36 100.0 100.0 9.13 M 6.6 M 1.38 0.0
1510 1395/05/26 3,700 3,720 3,700 3,701 -2.14 3,708 -1.96 0.54 20.7 K 7.68 M 0.14 0.09 100.0 100.0 3.84 M 1.54 M 2.5 0.0
1511 1395/05/25 3,900 3,900 3,700 3,700 -4.76 3,782 -2.65 5.41 186.54 K 70.54 M 0.91 0.76 100.0 100.0 3.71 M 6.41 M -1.73 0.0
1512 1395/05/24 3,730 3,999 3,730 3,816 1.57 3,885 3.41 7.21 326.21 K 126.72 M 1.84 1.4 100.0 100.0 5.51 M 4.53 M 1.22 0.0
1513 1395/05/23 3,730 3,829 3,730 3,732 0.59 3,757 1.27 2.65 138.01 K 51.85 M 0.64 0.6 100.0 100.0 4.32 M 5.18 M -1.2 0.0
1514 1395/05/20 3,710 3,710 3,710 3,710 0.16 3,710 0.16 0.0 6.77 K 2.51 M 0.02 0.03 100.0 100.0 2.51 M 2.51 M 1.0 0.0
1515 1395/05/19 3,690 3,861 3,650 3,861 6.78 3,704 2.43 5.78 96.23 K 35.65 M 0.26 0.36 100.0 100.0 2.55 M 3.56 M -1.4 0.0
1516 1395/05/18 3,600 3,700 3,524 3,690 2.96 3,616 0.89 4.99 452.85 K 163.75 M 1.26 1.7 100.0 100.0 14.89 M 10.23 M 1.45 0.0
1517 1395/05/17 3,550 3,620 3,520 3,520 -2.49 3,584 -0.72 2.84 190.34 K 68.21 M 0.51 0.67 100.0 100.0 3.41 M 4.01 M -1.18 0.0
1518 1395/05/16 3,700 3,700 3,505 3,505 -6.03 3,610 -3.22 5.56 326.23 K 117.77 M 0.96 1.06 100.0 100.0 4.36 M 9.81 M -2.25 0.0
1519 1395/05/13 3,800 3,800 3,650 3,650 -3.08 3,730 -0.96 4.11 474.04 K 176.82 M 1.62 1.59 100.0 100.0 5.36 M 22.1 M -4.12 0.0
1520 1395/05/12 3,810 3,830 3,750 3,750 -2.52 3,766 -2.11 2.13 438.6 K 165.19 M 1.65 1.55 100.0 100.0 6.61 M 16.52 M -2.5 0.0
1521 1395/05/11 3,910 3,940 3,800 3,800 -4.06 3,847 -2.88 3.68 370.51 K 142.55 M 1.82 1.22 100.0 100.0 5.09 M 14.25 M -2.8 0.0
1522 1395/05/10 4,000 4,000 3,911 3,911 -2.13 3,961 -0.88 2.28 273.92 K 108.5 M 1.32 0.89 100.0 100.0 10.85 M 6.78 M 1.6 0.0
1523 1395/05/06 3,990 4,000 3,990 4,000 1.91 3,996 1.81 0.25 150.9 K 60.29 M 0.71 0.49 100.0 100.0 20.1 M 8.61 M 2.33 0.0
1524 1395/05/05 3,900 3,990 3,900 3,980 2.21 3,925 0.8 2.31 228.5 K 89.68 M 1.13 0.76 100.0 100.0 5.98 M 5.98 M 1.0 0.0
1525 1395/05/04 3,902 3,960 3,870 3,870 -1.83 3,894 -1.22 2.33 308.09 K 119.98 M 1.85 0.93 100.0 100.0 6.31 M 15.0 M -2.37 0.0
1526 1395/05/03 3,990 4,010 3,900 3,950 -0.05 3,942 -0.25 2.82 55.28 K 21.79 M 0.26 0.15 100.0 100.0 2.72 M 3.63 M -1.33 0.0
1527 1395/05/02 3,968 4,010 3,900 3,970 -1.05 3,952 -1.5 2.82 294.51 K 116.39 M 1.69 0.77 100.0 100.0 6.13 M 6.85 M -1.12 0.0
1528 1395/04/30 4,098 4,100 3,972 3,973 -2.48 4,012 -1.52 3.22 176.32 K 70.75 M 1.12 0.46 100.0 100.0 3.54 M 5.05 M -1.43 0.0
1529 1395/04/29 4,035 4,145 4,000 4,098 2.73 4,074 2.13 3.62 178.5 K 72.72 M 0.96 0.45 100.0 100.0 7.27 M 4.28 M 1.7 0.0
1530 1395/04/28 4,010 4,020 3,950 4,020 -0.07 3,989 -0.85 1.77 127.19 K 50.73 M 0.49 0.3 100.0 100.0 3.9 M 2.98 M 1.31 0.0
1531 1395/04/27 4,070 4,070 3,980 4,010 -2.17 4,023 -1.85 2.26 274.1 K 110.27 M 0.93 0.61 100.0 100.0 4.79 M 8.48 M -1.77 0.0
1532 1395/04/26 4,082 4,160 4,070 4,070 -0.61 4,099 0.1 2.21 113.0 K 46.32 M 0.3 0.25 100.0 100.0 4.63 M 4.21 M 1.1 0.0
1533 1395/04/23 4,055 4,187 4,055 4,077 -1.26 4,095 -0.82 3.26 96.0 K 39.32 M 0.18 0.2 100.0 100.0 3.93 M 3.93 M 1.0 0.0
1534 1395/04/22 4,210 4,276 4,040 4,100 -2.17 4,129 -1.48 5.84 324.2 K 133.86 M 0.64 0.63 100.0 100.0 7.87 M 7.05 M 1.12 0.0
1535 1395/04/21 4,197 4,210 4,037 4,200 2.26 4,191 2.05 4.29 485.56 K 203.5 M 1.1 0.95 100.0 100.0 25.44 M 8.48 M 3.0 0.0
1536 1395/04/20 4,050 4,190 4,020 4,190 1.9 4,107 -0.12 4.23 452.83 K 185.98 M 0.9 0.87 100.0 100.0 13.28 M 8.45 M 1.57 0.0
1537 1395/04/19 4,180 4,250 3,954 4,020 -1.62 4,112 0.64 7.49 551.98 K 226.96 M 1.19 1.01 100.0 100.0 8.11 M 7.83 M 1.04 0.0
1538 1395/04/15 3,900 4,235 3,850 4,180 11.35 4,086 8.84 10.0 808.89 K 330.53 M 2.46 1.42 100.0 100.0 14.37 M 8.26 M 1.74 0.0
1539 1395/04/14 3,800 3,821 3,710 3,723 -2.92 3,754 -2.11 2.99 238.63 K 89.59 M 0.77 0.34 100.0 100.0 5.97 M 6.4 M -1.07 0.0
1540 1395/04/13 3,822 3,930 3,822 3,829 -1.85 3,835 -1.69 2.83 154.88 K 59.4 M 0.34 0.21 100.0 76.04 4.95 M 9.03 M -1.82 14.23 M
1541 1395/04/12 4,015 4,015 3,800 3,900 -3.27 3,901 -3.25 5.66 764.64 K 298.31 M 1.52 1.09 100.0 56.27 7.46 M 11.19 M -1.5 130.44 M
1542 1395/04/09 4,128 4,128 4,011 4,011 -1.69 4,032 -1.18 2.92 350.51 K 141.33 M 0.68 0.49 100.0 100.0 11.78 M 7.07 M 1.67 0.0
1543 1395/04/08 4,020 4,129 4,020 4,120 2.26 4,080 1.27 2.71 136.69 K 55.77 M 0.26 0.19 100.0 100.0 3.28 M 3.49 M -1.06 0.0
1544 1395/04/06 4,050 4,200 3,850 4,050 4.03 4,029 3.49 9.09 137.52 K 55.4 M 0.24 0.18 100.0 99.93 2.77 M 3.46 M -1.25 40.01 K
1545 1395/03/29 3,878 4,050 3,832 3,850 0.73 3,893 1.86 5.69 889.55 K 346.32 M 1.58 1.22 99.99 91.34 10.82 M 8.55 M 1.27 29.96 M
1546 1395/03/26 3,701 3,950 3,701 3,878 2.78 3,822 1.3 6.73 998.22 K 381.55 M 1.99 1.4 100.0 73.02 10.04 M 6.63 M 1.51 102.93 M
1547 1395/03/25 3,850 3,850 3,701 3,701 -4.69 3,773 -2.83 4.03 422.95 K 159.56 M 0.9 0.59 99.98 68.98 4.99 M 5.79 M -1.16 49.45 M
1548 1395/03/24 3,902 3,960 3,825 3,825 -2.67 3,883 -1.2 3.53 154.17 K 59.86 M 0.27 0.21 100.0 100.0 2.99 M 5.99 M -2.0 0.0
1549 1395/03/23 3,999 4,100 3,860 3,902 -3.68 3,930 -2.99 6.22 399.74 K 157.09 M 0.59 0.54 100.0 100.0 5.82 M 9.24 M -1.59 0.0
1550 1395/03/22 3,980 4,280 3,950 3,952 -1.86 4,051 0.6 8.35 844.41 K 342.08 M 1.44 1.17 100.0 95.18 10.06 M 7.57 M 1.33 16.48 M
1551 1395/03/19 4,120 4,247 4,000 4,010 -3.0 4,027 -2.59 6.17 681.61 K 274.51 M 1.19 0.99 100.0 94.8 4.9 M 11.31 M -2.31 14.28 M
1552 1395/03/18 4,210 4,210 4,070 4,160 -4.35 4,134 -4.94 3.44 257.33 K 106.37 M 0.35 0.38 100.0 100.0 5.91 M 7.6 M -1.29 0.0
1553 1395/03/17 4,410 4,445 4,183 4,183 -3.08 4,349 0.76 6.26 725.3 K 315.42 M 0.86 1.09 100.0 100.0 8.52 M 10.51 M -1.23 0.0
1554 1395/03/16 4,200 4,440 4,200 4,440 6.53 4,316 3.55 5.71 890.21 K 384.23 M 0.71 1.36 100.0 100.0 15.37 M 9.15 M 1.68 0.0
1555 1395/03/12 4,030 4,200 4,000 4,199 3.53 4,168 2.76 5.0 379.42 K 158.14 M 0.29 0.59 100.0 100.0 6.33 M 7.91 M -1.25 0.0
1556 1395/03/11 4,200 4,250 3,961 3,980 -10.76 4,056 -9.06 7.3 607.18 K 246.26 M 0.49 0.94 100.0 100.0 5.86 M 9.12 M -1.56 0.0
1557 1395/03/10 4,660 4,699 4,200 4,205 -8.09 4,460 -2.51 11.88 1.12 M 501.11 M 1.02 1.86 100.0 100.0 7.06 M 8.79 M -1.25 0.0
1558 1395/03/09 4,400 4,799 4,400 4,550 5.59 4,575 6.17 9.07 1.2 M 551.23 M 1.28 1.88 100.0 100.0 8.75 M 7.99 M 1.1 0.0
1559 1395/03/08 4,089 4,450 4,089 4,400 10.47 4,309 8.18 8.83 2.91 M 1.26 B 5.43 4.94 100.0 100.0 17.44 M 9.16 M 1.9 0.0
1560 1395/03/05 3,850 4,089 3,800 4,089 7.89 3,983 5.09 7.61 661.34 K 263.38 M 1.41 1.14 100.0 100.0 16.46 M 6.13 M 2.69 0.0
1561 1395/03/04 3,830 3,900 3,751 3,790 -2.9 3,790 -2.9 3.97 263.4 K 99.83 M 0.48 0.41 100.0 100.0 6.66 M 9.98 M -1.5 0.0
1562 1395/03/03 3,999 4,050 3,810 3,866 -2.77 3,903 -1.84 6.3 479.18 K 187.04 M 0.84 0.72 100.0 100.0 11.69 M 13.36 M -1.14 0.0
1563 1395/03/01 3,988 4,100 3,900 4,000 0.28 3,976 -0.33 5.13 405.1 K 161.06 M 0.64 0.61 100.0 100.0 7.67 M 10.74 M -1.4 0.0
1564 1395/02/29 3,870 4,172 3,870 3,900 1.88 3,989 4.21 7.8 872.78 K 348.15 M 1.75 1.4 100.0 100.0 16.58 M 6.96 M 2.38 0.0
1565 1395/02/28 3,900 4,000 3,700 3,801 -2.46 3,828 -1.77 8.11 317.4 K 121.51 M 0.6 0.49 100.0 100.0 6.4 M 10.13 M -1.58 0.0
1566 1395/02/27 3,910 4,000 3,847 3,847 -3.02 3,897 -1.76 3.98 684.22 K 266.62 M 1.73 1.09 100.0 100.0 19.04 M 14.03 M 1.36 0.0
1567 1395/02/26 4,010 4,050 3,856 3,939 -1.25 3,967 -0.55 5.03 582.32 K 230.98 M 1.83 0.94 100.0 100.0 15.4 M 8.55 M 1.8 0.0
1568 1395/02/25 3,900 4,079 3,840 4,001 7.47 3,989 7.14 6.22 725.17 K 289.28 M 2.92 1.17 100.0 100.0 11.57 M 7.23 M 1.6 0.0
1569 1395/02/22 3,600 3,850 3,600 3,700 0.79 3,723 1.42 6.94 179.84 K 66.95 M 0.53 0.28 100.0 100.0 6.7 M 5.58 M 1.2 0.0
1570 1395/02/21 3,750 3,752 3,600 3,600 -4.64 3,671 -2.75 4.22 461.55 K 169.44 M 1.67 0.68 100.0 100.0 6.52 M 9.97 M -1.53 0.0
1571 1395/02/20 3,752 3,850 3,732 3,840 1.67 3,775 -0.05 3.16 29.19 K 11.02 M 0.07 0.04 100.0 100.0 2.2 M 918.02 K 2.4 0.0
1572 1395/02/19 3,811 3,812 3,750 3,800 -0.76 3,777 -1.36 1.65 196.14 K 74.09 M 0.46 0.27 100.0 100.0 3.09 M 3.22 M -1.04 0.0
1573 1395/02/18 3,830 3,886 3,800 3,811 -0.42 3,829 0.05 2.26 373.15 K 142.87 M 0.51 0.5 100.0 100.0 7.14 M 8.93 M -1.25 0.0
1574 1395/02/15 3,830 3,940 3,811 3,818 -0.39 3,827 -0.16 3.38 634.2 K 242.71 M 0.64 0.85 100.0 100.0 9.71 M 18.67 M -1.92 0.0
1575 1395/02/14 3,940 3,940 3,815 3,827 -2.2 3,833 -2.04 3.28 145.19 K 55.65 M 0.14 0.19 100.0 100.0 2.65 M 6.18 M -2.33 0.0
1576 1395/02/13 4,070 4,120 3,850 3,900 -2.01 3,913 -1.68 7.01 714.51 K 279.6 M 0.58 0.95 100.0 100.0 9.02 M 18.64 M -2.07 0.0
1577 1395/02/12 3,900 4,100 3,900 3,953 -4.77 3,980 -4.12 5.13 262.53 K 104.48 M 0.2 0.34 100.0 100.0 6.97 M 6.53 M 1.07 0.0
1578 1395/02/11 4,130 4,490 3,850 3,850 -7.12 4,151 0.14 16.62 1.92 M 796.18 M 1.84 2.67 100.0 100.0 14.22 M 16.94 M -1.19 0.0
1579 1395/02/08 3,870 4,377 3,700 4,200 9.12 4,145 7.69 18.3 1.9 M 786.5 M 2.81 2.97 100.0 93.69 13.11 M 11.51 M 1.14 49.6 M
1580 1395/02/07 4,000 4,100 3,800 3,800 -9.59 3,849 -8.42 7.89 442.07 K 170.14 M 0.61 0.7 100.0 100.0 4.86 M 8.95 M -1.84 0.0
1581 1395/02/06 3,999 4,490 3,900 3,912 2.81 4,203 10.46 15.13 1.65 M 695.28 M 3.53 2.92 100.0 99.84 9.4 M 11.38 M -1.21 1.08 M
1582 1395/02/05 3,620 4,000 3,620 4,000 11.11 3,805 5.69 10.5 743.09 K 282.73 M 1.79 1.33 100.0 100.0 15.71 M 7.44 M 2.11 0.0
1583 1395/02/04 3,500 3,700 3,480 3,480 -0.11 3,600 3.33 6.32 462.01 K 166.31 M 1.03 0.78 100.0 100.0 11.88 M 8.75 M 1.36 0.0
1584 1395/02/01 3,600 3,600 3,410 3,441 -1.66 3,484 -0.43 5.57 77.33 K 26.94 M 0.13 0.12 100.0 100.0 2.07 M 2.69 M -1.3 0.0
1585 1395/01/31 3,578 3,690 3,361 3,500 1.13 3,499 1.1 9.79 700.72 K 245.15 M 1.07 1.13 100.0 100.0 8.76 M 8.45 M 1.04 0.0
1586 1395/01/30 3,251 3,600 3,251 3,559 11.99 3,461 8.9 10.74 362.78 K 125.57 M 0.57 0.57 100.0 100.0 8.97 M 8.97 M 1.0 0.0
1587 1395/01/29 3,200 3,300 3,123 3,230 -0.77 3,178 -2.37 5.67 474.31 K 150.74 M 0.65 0.74 100.0 100.0 8.87 M 10.05 M -1.13 0.0
1588 1395/01/28 3,200 3,380 3,140 3,150 -10.33 3,255 -7.34 7.64 620.71 K 202.03 M 0.83 0.96 100.0 100.0 10.1 M 7.22 M 1.4 0.0
1589 1395/01/25 3,720 4,050 3,400 3,400 -9.55 3,513 -6.54 19.12 866.2 K 304.3 M 1.21 1.38 100.0 100.0 9.82 M 10.49 M -1.07 0.0
1590 1395/01/24 3,902 3,940 3,500 3,750 -5.61 3,759 -5.39 12.57 940.39 K 353.49 M 1.5 1.56 100.0 62.66 7.36 M 7.14 M 1.03 131.99 M
1591 1395/01/23 4,051 4,090 3,900 3,900 -5.77 3,973 -4.01 4.87 298.26 K 118.51 M 0.44 0.47 100.0 100.0 5.39 M 5.93 M -1.1 0.0
1592 1395/01/22 4,211 4,400 4,000 4,000 -7.75 4,139 -4.54 10.0 942.03 K 389.94 M 1.46 1.57 100.0 100.0 7.5 M 15.0 M -2.0 0.0
1593 1395/01/21 4,280 4,480 4,208 4,210 0.38 4,336 3.39 6.46 711.49 K 308.51 M 1.11 1.2 100.0 100.0 8.34 M 9.64 M -1.16 0.0
1594 1395/01/18 4,150 4,350 4,060 4,200 2.79 4,194 2.64 7.14 690.83 K 289.7 M 1.24 1.19 100.0 100.0 8.78 M 7.43 M 1.18 0.0
1595 1395/01/17 4,250 4,250 3,950 4,100 -2.29 4,086 -2.62 7.59 502.31 K 205.23 M 0.94 0.85 100.0 100.0 6.22 M 7.89 M -1.27 0.0
1596 1395/01/16 4,090 4,300 4,009 4,300 1.8 4,196 -0.66 7.26 535.07 K 224.53 M 1.11 0.9 100.0 100.0 7.24 M 6.6 M 1.1 0.0
1597 1395/01/15 4,298 4,345 4,050 4,100 -2.57 4,224 0.38 7.28 789.27 K 333.4 M 1.81 1.4 100.0 100.0 10.42 M 11.11 M -1.07 0.0
1598 1395/01/14 4,060 4,400 4,060 4,180 6.25 4,208 6.96 8.37 678.4 K 285.47 M 1.25 1.25 100.0 100.0 9.84 M 8.4 M 1.17 0.0
1599 1395/01/11 3,830 4,080 3,820 4,000 2.75 3,934 1.05 6.81 278.65 K 109.61 M 0.46 0.46 100.0 100.0 6.85 M 6.09 M 1.13 0.0
1600 1395/01/10 3,900 4,000 3,830 3,833 -1.52 3,893 0.03 4.44 381.85 K 148.63 M 0.56 0.56 100.0 100.0 14.86 M 10.62 M 1.4 0.0
1601 1395/01/09 4,000 4,050 3,800 3,850 -5.34 3,892 -4.3 6.58 285.34 K 111.05 M 0.32 0.32 100.0 100.0 6.17 M 7.4 M -1.2 0.0
1602 1395/01/08 4,200 4,398 3,830 3,855 -9.78 4,067 -4.82 14.83 552.15 K 224.56 M 0.46 0.46 100.0 94.54 5.91 M 8.85 M -1.5 12.26 M
1603 1395/01/07 4,128 4,500 4,000 4,200 17.48 4,273 19.52 12.5 1.21 M 517.79 M 1 1 100.0 80.62 11.02 M 10.7 M 1.03 100.35 M