تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار بوعلی سوابق تکمیلی بوعلی نمودارهای جریانات نقدینگی بوعلی نمودار تکنیکال بوعلی اندیکاتورهای بوعلی تحلیلگر جریانات نقدینگی بوعلی خرید اشتراک
ورود/عضویت

سوابق بوعلی

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 62,160 62,200 60,690 61,340 -0.05 61,080 -0.47 2.49 2.51 M 15.32 B 1.72 1.34 41.51 68.02 13.11 M 24.81 M -1.89 -4.06 B
2 1403/06/27 60,400 61,800 60,400 61,420 0.84 61,370 0.76 2.32 1.72 M 10.57 B 0.99 0.95 79.49 39.02 23.08 M 14.89 M 1.55 4.28 B
3 1403/06/26 61,200 61,510 60,570 61,130 0.44 60,910 0.08 1.55 1.62 M 9.86 B 0.91 0.88 32.7 77.51 12.35 M 16.91 M -1.37 -4.42 B
4 1403/06/25 61,360 61,400 60,420 60,420 -1.0 60,860 -0.28 1.62 1.08 M 6.58 B 0.54 0.57 30.16 77.85 8.27 M 13.78 M -1.67 -3.14 B
5 1403/06/24 61,720 61,720 60,430 60,460 -1.63 61,030 -0.7 2.13 1.6 M 9.74 B 0.77 0.84 35.49 87.49 11.87 M 19.14 M -1.61 -5.06 B
6 1403/06/21 62,160 62,160 61,080 61,110 -0.91 61,460 -0.34 1.77 1.28 M 7.84 B 0.57 0.69 38.34 72.06 9.45 M 14.99 M -1.59 -2.64 B
7 1403/06/20 61,910 63,000 60,910 61,510 -1.17 61,670 -0.92 3.43 3.12 M 19.26 B 1.51 1.76 27.13 43.34 15.5 M 21.51 M -1.39 -3.12 B
8 1403/06/19 63,120 63,120 61,890 62,090 0.03 62,240 0.27 1.99 1.79 M 11.12 B 0.85 1.03 86.46 40.62 27.55 M 14.91 M 1.85 5.1 B
9 1403/06/18 63,070 63,070 61,400 62,500 -0.33 62,070 -1.02 2.72 2.28 M 14.18 B 1.21 1.35 30.87 84.0 15.68 M 22.09 M -1.41 -7.53 B
10 1403/06/17 64,400 64,400 61,900 62,060 -2.05 62,710 -1.03 4.04 1.83 M 11.49 B 1.01 1.08 71.28 68.71 19.13 M 15.85 M 1.21 295.1 M
11 1403/06/13 64,200 64,200 62,840 63,660 0.95 63,360 0.48 2.16 2.15 M 13.65 B 1.29 1.15 36.66 60.24 13.9 M 18.73 M -1.35 -3.22 B
12 1403/06/11 63,280 63,280 62,760 63,220 1.89 63,060 1.63 0.83 2.25 M 14.18 B 1.39 1.15 77.24 80.53 24.83 M 23.69 M 1.05 -466.63 M
13 1403/06/10 61,810 62,100 61,790 62,100 1.99 62,050 1.91 0.5 1.96 M 12.17 B 1.28 1.0 86.5 65.9 27.64 M 17.44 M 1.58 2.51 B
14 1403/06/07 61,500 61,500 60,510 61,170 1.11 60,890 0.64 1.64 1.25 M 7.6 B 0.75 0.6 76.11 67.92 20.16 M 13.52 M 1.49 622.21 M
15 1403/06/06 60,610 61,210 59,950 60,760 -0.15 60,500 -0.58 2.1 1.5 M 9.05 B 0.72 0.72 62.86 71.24 15.14 M 17.72 M -1.17 -759.25 M
16 1403/06/05 61,080 61,500 60,460 60,500 0.27 60,850 0.85 1.72 1.41 M 8.6 B 0.66 0.64 53.01 73.57 12.02 M 15.77 M -1.31 -1.77 B
17 1403/06/03 60,370 60,720 59,860 60,690 1.95 60,340 1.36 1.44 1.97 M 11.87 B 1.06 0.9 81.37 72.04 20.25 M 18.63 M 1.09 1.11 B
18 1403/05/31 59,600 60,500 58,900 59,370 -0.39 59,530 -0.12 2.72 1.53 M 9.09 B 0.79 0.7 79.63 59.65 16.34 M 16.74 M -1.02 1.82 B
19 1403/05/30 58,530 60,500 58,530 59,420 -0.5 59,600 -0.2 3.37 1.88 M 11.22 B 0.92 0.85 29.87 94.9 11.56 M 27.8 M -2.41 -7.3 B
20 1403/05/29 59,950 59,950 58,800 58,890 0.19 59,720 1.6 1.96 3.63 M 21.68 B 2.25 1.71 86.5 65.72 25.44 M 29.93 M -1.18 4.5 B
21 1403/05/28 58,800 58,800 58,800 58,800 1.99 58,780 1.96 0.0 1.72 M 10.1 B 1.23 0.82 100.0 11.45 246.34 M 5.26 M 46.86 8.94 B
22 1403/05/27 58,460 58,460 58,460 58,460 1.99 57,650 0.58 0.0 505.83 K 2.96 B 0.32 0.24 8.29 80.2 40.87 M 8.59 M 4.76 -2.13 B
23 1403/05/24 56,800 57,330 56,800 57,330 0.99 57,320 0.97 0.93 1.97 M 11.32 B 1.45 0.92 74.68 37.19 68.71 M 12.87 M 5.34 4.24 B
24 1403/05/23 57,840 57,840 56,710 56,710 -1.0 56,770 -0.89 1.99 2.39 M 13.57 B 1.99 1.1 45.64 97.7 13.62 M 34.09 M -2.5 -7.07 B
25 1403/05/22 57,370 57,370 57,370 57,370 0.99 57,280 0.83 0.0 1.49 M 8.53 B 1.19 0.66 100.0 63.83 203.07 M 12.63 M 16.08 3.09 B
26 1403/05/21 57,180 57,180 57,180 57,180 0.99 56,810 0.34 0.0 610.09 K 3.49 B 0.27 0.25 100.0 83.61 72.68 M 8.71 M 8.35 571.8 M
27 1403/05/20 56,250 56,800 56,250 56,800 1.0 56,620 0.68 0.98 1.35 M 7.64 B 0.48 0.5 67.13 54.95 43.81 M 11.37 M 3.85 930.0 M
28 1403/05/16 56,350 56,500 56,190 56,200 0.04 56,240 0.11 0.55 994.1 K 5.59 B 0.33 0.33 43.5 65.56 7.83 M 11.05 M -1.41 -1.23 B
29 1403/05/15 56,350 56,630 56,020 56,210 0.23 56,180 0.18 1.09 1.57 M 8.84 B 0.46 0.52 66.09 48.98 13.84 M 12.77 M 1.08 1.51 B
30 1403/05/14 55,170 56,200 55,170 56,200 0.99 56,080 0.77 1.87 1.7 M 9.55 B 0.5 0.51 98.94 67.97 19.85 M 18.54 M 1.07 2.96 B
31 1403/05/13 56,520 57,840 54,570 56,280 -2.7 55,650 -3.79 5.99 5.65 M 31.42 B 1.88 1.82 19.31 85.89 7.76 M 28.8 M -3.71 -20.92 B
32 1403/05/10 58,380 59,520 57,200 58,140 -2.37 57,840 -2.87 4.06 4.12 M 23.82 B 1.64 1.38 38.26 93.37 17.36 M 31.46 M -1.81 -13.13 B
33 1403/05/09 59,700 60,000 58,990 59,800 0.61 59,550 0.19 1.71 2.03 M 12.08 B 0.83 0.68 32.03 78.18 12.93 M 17.07 M -1.32 -5.57 B
34 1403/05/08 61,380 61,390 58,610 58,630 -1.03 59,440 0.34 4.74 3.62 M 21.54 B 1.64 1.26 69.5 65.27 26.26 M 25.56 M 1.03 911.65 M
35 1403/05/06 59,800 59,800 59,010 59,120 -0.24 59,240 -0.03 1.34 1.67 M 9.88 B 0.75 0.58 15.41 59.39 6.68 M 12.87 M -1.93 -4.35 B
36 1403/05/03 59,600 60,000 58,750 59,400 -0.08 59,260 -0.32 2.13 3.6 M 21.33 B 2.07 1.25 15.63 62.16 8.96 M 28.89 M -3.22 -9.93 B
37 1403/05/02 61,420 61,420 58,380 58,630 1.05 59,450 2.46 5.21 1.6 M 9.54 B 0.94 0.56 93.76 83.01 16.63 M 22.19 M -1.33 1.03 B
38 1403/05/01 58,000 58,950 56,300 58,330 3.85 58,020 3.29 4.71 1.68 M 9.79 B 0.96 0.6 94.06 74.81 24.95 M 13.94 M 1.79 1.88 B
39 1403/04/31 57,000 57,000 55,100 56,950 0.05 56,170 -1.32 3.45 2.46 M 13.82 B 1.33 0.87 21.46 95.12 9.38 M 43.96 M -4.69 -10.18 B
40 1403/04/30 57,000 57,800 56,510 56,800 -0.77 56,920 -0.56 2.28 1.79 M 10.21 B 0.85 0.62 28.73 90.13 8.01 M 19.79 M -2.47 -6.27 B
41 1403/04/27 57,010 58,050 57,010 57,210 -0.03 57,240 0.02 1.82 1.17 M 6.71 B 0.43 0.4 57.68 87.25 10.81 M 18.01 M -1.67 -1.98 B
42 1403/04/24 57,010 58,130 56,980 57,500 0.86 57,230 0.39 2.02 1.44 M 8.26 B 0.39 0.46 57.37 46.12 11.5 M 10.21 M 1.13 928.63 M
43 1403/04/23 56,970 58,000 56,380 57,260 0.09 57,010 -0.35 2.87 1.87 M 10.64 B 0.4 0.59 30.58 91.15 8.41 M 19.02 M -2.26 -6.45 B
44 1403/04/20 57,570 58,500 56,830 57,000 -1.01 57,210 -0.64 2.94 2.97 M 17.01 B 0.66 0.93 53.69 69.74 15.69 M 27.85 M -1.77 -2.73 B
45 1403/04/19 58,400 58,400 56,950 57,760 -1.6 57,580 -1.91 2.55 3.05 M 17.58 B 0.54 0.92 31.19 96.18 9.65 M 32.14 M -3.33 -11.42 B
46 1403/04/18 60,800 60,800 57,620 58,380 -3.25 58,700 -2.72 5.52 4.38 M 25.68 B 0.89 1.21 38.85 78.7 14.27 M 28.91 M -2.03 -10.23 B
47 1403/04/17 63,300 63,300 59,020 59,320 -3.31 60,340 -1.65 7.25 6.0 M 36.2 B 1.48 1.71 55.08 85.75 16.7 M 35.59 M -2.13 -11.1 B
48 1403/04/16 61,350 61,350 61,100 61,350 6.0 61,350 6.0 0.41 7.08 M 43.43 B 2.37 1.87 97.26 12.13 54.3 M 11.14 M 4.87 36.97 B
49 1403/04/13 55,850 58,900 55,850 58,260 4.43 57,880 3.75 5.46 2.12 M 12.26 B 0.73 0.52 95.86 73.47 26.12 M 24.62 M 1.06 2.74 B
50 1403/04/09 63,250 63,250 61,470 62,480 4.71 62,790 5.23 2.9 8.49 M 53.31 B 5.34 2.31 97.82 61.92 33.01 M 37.73 M -1.14 19.14 B
51 1403/04/06 60,270 60,270 60,270 60,270 2.0 59,670 0.98 0.0 882.37 K 5.32 B 0.42 0.24 100.0 36.8 136.36 M 6.52 M 20.9 3.36 B
52 1403/04/04 59,180 59,180 59,180 59,180 2.0 59,090 1.84 0.0 1.65 M 9.74 B 0.84 0.43 100.0 12.86 202.9 M 4.71 M 43.09 8.49 B
53 1403/04/03 58,020 58,020 58,020 58,020 1.99 58,020 1.99 0.0 1.79 M 10.39 B 0.99 0.47 100.0 19.39 60.76 M 6.28 M 9.68 8.38 B
54 1403/04/02 56,890 57,020 55,910 57,020 1.99 56,890 1.75 1.99 1.8 M 10.21 B 0.91 0.47 88.44 28.05 57.9 M 6.57 M 8.81 6.17 B
55 1403/03/30 54,560 56,350 54,560 56,140 0.84 55,910 0.43 3.28 1.84 M 10.3 B 0.83 0.48 94.58 77.38 16.6 M 15.48 M 1.07 1.77 B
56 1403/03/29 55,670 55,850 55,670 55,670 -1.99 55,670 -1.99 0.32 3.51 M 19.55 B 1.76 0.93 18.55 97.71 9.07 M 35.58 M -3.92 -15.48 B
57 1403/03/27 56,210 56,210 56,210 56,210 -1.99 56,800 -0.96 0.0 834.72 K 4.69 B 0.29 0.22 15.29 86.01 3.17 M 79.12 M -24.93 -3.32 B
58 1403/03/26 56,890 56,890 56,890 56,890 -2.0 57,350 -1.21 0.0 1.04 M 5.92 B 0.32 0.26 25.88 76.67 5.04 M 53.39 M -10.6 -3.01 B
59 1403/03/23 58,030 59,000 58,030 58,030 -1.99 58,050 -1.96 1.67 2.66 M 15.45 B 0.8 0.67 25.08 93.72 6.51 M 42.47 M -6.52 -10.61 B
60 1403/03/22 59,530 60,000 58,880 58,880 -2.0 59,210 -1.45 1.9 2.99 M 17.71 B 0.77 0.77 42.25 92.14 10.25 M 39.23 M -3.83 -8.84 B
61 1403/03/21 60,170 61,320 59,250 59,530 -0.98 60,080 -0.07 3.49 2.47 M 14.85 B 0.45 0.64 100.0 56.67 14.66 M 14.89 M -1.02 6.44 B
62 1403/03/20 60,120 60,180 60,120 60,120 -1.99 60,120 -1.99 0.1 5.01 M 30.11 B 0.97 1.35 37.35 80.54 14.2 M 41.89 M -2.95 -13.01 B
63 1403/03/19 61,250 62,500 61,250 61,250 -2.0 61,340 -1.86 2.04 3.06 M 18.77 B 0.43 0.84 12.97 97.54 7.78 M 53.84 M -6.92 -15.87 B
64 1403/03/16 62,240 63,500 62,230 62,230 -2.0 62,500 -1.57 2.04 3.19 M 19.95 B 0.39 0.9 24.02 96.83 7.83 M 42.74 M -5.46 -14.53 B
65 1403/03/13 64,700 64,700 63,440 63,440 -1.99 63,500 -1.9 1.99 5.75 M 36.49 B 0.82 1.71 15.0 96.65 8.99 M 53.36 M -5.94 -29.8 B
66 1403/03/12 65,860 65,860 64,640 64,720 -1.87 64,730 -1.85 1.89 10.29 M 66.57 B 2.04 3.48 19.28 97.27 15.68 M 68.09 M -4.34 -51.92 B
67 1403/03/09 66,920 66,920 65,390 65,390 -0.82 65,950 0.03 2.34 3.57 M 23.57 B 0.68 1.21 88.48 94.73 19.29 M 37.97 M -1.97 -1.47 B
68 1403/03/08 65,520 67,200 65,520 66,850 0.0 65,930 -1.38 2.56 12.96 M 85.47 B 4.09 5.45 43.0 89.61 22.6 M 61.96 M -2.74 -39.84 B
69 1403/03/07 66,850 66,850 66,850 66,850 -1.99 66,850 -1.99 0.0 7.96 M 53.21 B 4.04 3.66 5.32 96.88 8.69 M 348.33 M -40.09 -48.72 B
70 1403/03/06 66,960 66,960 66,960 66,960 -1.99 68,210 -0.16 0.0 112.99 K 756.55 M 0.05 0.05 98.68 100.0 3.87 M 378.27 M -97.79 -9.96 M
71 1403/03/05 67,570 67,570 67,570 67,570 -1.99 68,320 -0.9 0.0 656.56 K 4.44 B 0.26 0.23 55.22 97.41 7.1 M 254.21 M -35.8 -1.87 B
72 1403/03/01 68,930 69,800 68,930 69,510 -1.17 68,940 -1.98 1.26 4.58 M 31.56 B 2.09 1.5 58.04 92.87 16.41 M 60.68 M -3.7 -10.99 B
73 1403/02/30 73,560 73,560 69,960 69,960 -5.0 70,330 -4.49 5.15 2.52 M 17.76 B 1.1 0.83 84.46 97.5 12.27 M 83.24 M -6.78 -2.32 B
74 1403/02/29 74,660 75,200 73,170 73,170 -1.49 73,640 -0.86 2.77 1.98 M 14.61 B 0.83 0.67 86.71 79.44 16.92 M 23.79 M -1.41 1.06 B
75 1403/02/26 74,180 75,000 73,180 74,520 0.43 74,280 0.11 2.49 2.33 M 17.29 B 1.03 0.77 69.26 55.92 19.6 M 16.39 M 1.2 2.31 B
76 1403/02/25 73,670 74,980 73,580 73,880 0.31 74,200 0.75 1.9 1.44 M 10.66 B 0.58 0.48 64.27 83.14 12.91 M 17.84 M -1.38 -2.01 B
77 1403/02/24 75,930 76,000 72,720 72,930 -3.39 73,650 -2.44 4.51 2.68 M 19.75 B 1.2 0.9 50.98 97.63 13.41 M 25.71 M -1.92 -9.21 B
78 1403/02/23 75,350 76,130 74,880 74,880 -1.53 75,490 -0.72 1.67 3.07 M 23.19 B 1.52 1.0 41.75 50.37 14.74 M 18.4 M -1.25 -2.0 B
79 1403/02/22 77,780 77,780 75,470 75,480 -1.99 76,040 -1.26 3.06 2.43 M 18.48 B 1.36 0.77 50.89 95.26 14.12 M 24.28 M -1.72 -8.2 B
80 1403/02/19 77,840 77,850 76,540 76,600 -1.61 77,010 -1.08 1.71 1.67 M 12.87 B 0.92 0.5 53.84 80.81 11.07 M 17.59 M -1.59 -3.47 B
81 1403/02/18 78,200 78,200 77,270 77,410 -0.86 77,850 -0.29 1.2 2.5 M 19.47 B 1.45 0.75 30.24 61.1 11.01 M 20.2 M -1.84 -6.01 B
82 1403/02/17 79,560 79,560 77,720 77,900 -1.29 78,080 -1.06 2.37 1.54 M 12.04 B 0.74 0.45 52.85 93.34 11.01 M 18.42 M -1.67 -4.87 B
83 1403/02/16 80,000 80,500 78,330 78,730 -0.4 78,920 -0.16 2.77 1.98 M 15.66 B 0.98 0.57 45.25 75.03 12.24 M 18.86 M -1.54 -4.66 B
84 1403/02/12 79,000 79,980 78,550 79,000 0.01 79,050 0.08 1.82 1.24 M 9.82 B 0.49 0.34 49.18 56.26 9.01 M 11.05 M -1.23 -694.62 M
85 1403/02/11 80,000 80,000 78,370 78,990 -0.06 78,990 -0.06 2.08 1.78 M 14.09 B 0.52 0.48 70.59 62.63 15.87 M 15.62 M 1.02 1.12 B
86 1403/02/10 79,500 80,000 78,360 79,000 0.75 79,040 0.8 2.09 2.09 M 16.49 B 0.43 0.55 63.04 72.28 14.48 M 15.94 M -1.1 -1.52 B
87 1403/02/09 80,000 81,000 77,600 78,000 -1.94 78,410 -1.42 4.38 3.39 M 26.54 B 0.6 0.91 58.44 98.84 14.83 M 35.5 M -2.39 -10.72 B
88 1403/02/08 80,100 80,100 78,900 79,550 0.32 79,540 0.3 1.52 1.64 M 13.06 B 0.28 0.43 79.8 62.05 21.99 M 20.16 M 1.09 2.32 B
89 1403/02/05 79,500 80,400 78,610 79,700 -0.45 79,300 -0.95 2.28 3.82 M 30.28 B 0.75 0.97 65.58 72.05 16.96 M 21.39 M -1.26 -1.96 B
90 1403/02/04 81,000 82,400 77,710 78,870 -0.71 80,060 0.79 6.04 6.22 M 49.8 B 1.35 1.68 88.59 72.03 24.45 M 29.21 M -1.19 8.24 B
91 1403/02/03 75,510 79,950 74,500 79,950 4.99 79,430 4.31 7.32 9.14 M 72.58 B 3.12 2.76 78.85 69.66 29.56 M 32.06 M -1.08 6.67 B
92 1403/02/02 76,300 76,350 74,500 75,140 3.33 76,150 4.72 2.48 7.38 M 56.19 B 3.83 2.46 92.35 47.31 31.43 M 26.96 M 1.17 25.3 B
93 1403/02/01 72,730 72,730 72,180 72,730 4.99 72,720 4.98 0.76 2.32 M 16.85 B 0.95 0.78 82.74 43.9 37.69 M 11.3 M 3.34 6.55 B
94 1403/01/29 69,690 69,690 69,690 69,690 1.0 69,270 0.39 0.0 540.18 K 3.76 B 0.17 0.18 100.0 99.94 53.02 M 11.0 M 4.82 2.2 M
95 1403/01/28 69,560 69,560 68,200 69,560 0.99 69,000 0.17 1.99 3.61 M 24.91 B 1.02 1.23 89.08 100.0 32.67 M 35.58 M -1.09 -2.72 B
96 1403/01/27 68,120 69,310 68,120 69,310 0.99 68,880 0.36 1.75 791.78 K 5.47 B 0.2 0.26 100.0 97.66 84.13 M 11.03 M 7.62 128.11 M
97 1403/01/26 68,630 68,630 68,630 68,630 -1.0 68,630 -1.0 0.0 2.37 M 16.26 B 0.57 0.8 12.21 100.0 6.99 M 58.07 M -8.31 -14.28 B
98 1403/01/25 71,090 71,200 68,650 68,690 -3.54 69,320 -2.65 3.71 4.9 M 33.98 B 1.35 1.75 38.46 89.55 15.11 M 25.42 M -1.68 -17.36 B
99 1403/01/21 71,500 72,500 70,860 71,080 0.03 71,210 0.21 2.31 4.09 M 29.1 B 1.05 1.5 55.14 45.89 16.39 M 19.61 M -1.2 2.69 B
100 1403/01/20 68,900 71,850 68,510 71,200 4.05 71,060 3.84 4.88 5.54 M 39.37 B 1.67 2.13 95.75 40.38 26.77 M 16.89 M 1.58 21.8 B
101 1403/01/19 67,920 68,700 67,910 68,690 1.1 68,430 0.72 1.16 2.55 M 17.47 B 0.74 0.98 72.62 94.51 22.85 M 20.48 M 1.12 -3.82 B
102 1403/01/18 67,910 68,480 67,440 68,080 0.12 67,940 -0.09 1.54 3.83 M 26.01 B 1.21 1.48 53.92 93.1 22.54 M 19.8 M 1.14 -10.19 B
103 1403/01/15 68,000 68,600 67,530 68,000 0.28 68,000 0.28 1.58 2.13 M 14.49 B 0.61 0.84 90.99 83.48 15.52 M 16.09 M -1.04 1.09 B
104 1403/01/14 66,770 69,870 65,920 68,090 0.41 67,810 0.0 5.99 5.32 M 36.1 B 1.5 2.24 60.56 81.48 18.62 M 28.42 M -1.53 -7.55 B
105 1403/01/11 66,900 69,170 66,520 67,870 2.41 67,810 2.32 3.98 2.79 M 18.91 B 0.83 1.2 95.09 56.32 17.45 M 13.55 M 1.29 7.33 B
106 1403/01/08 64,270 67,190 64,270 66,470 3.41 66,270 3.1 4.54 3.27 M 21.66 B 1.11 1.48 83.6 64.74 19.99 M 17.98 M 1.11 4.09 B
107 1403/01/07 64,690 65,000 63,600 64,580 0.45 64,280 -0.02 2.2 2.27 M 14.59 B 0.84 1.05 83.22 99.97 15.93 M 19.73 M -1.24 -2.44 B
108 1403/01/06 62,780 64,820 62,780 64,580 4.3 64,290 3.83 3.25 3.92 M 25.22 B 1.71 1.9 97.26 91.1 18.94 M 23.83 M -1.26 1.55 B
109 1403/01/05 61,000 61,990 60,860 61,990 5.0 61,920 4.88 1.86 5.5 M 34.05 B 3.67 2.96 97.92 28.55 54.22 M 14.68 M 3.69 23.62 B
110 1402/12/28 59,400 60,100 58,600 60,000 2.76 59,040 1.11 2.56 1.77 M 10.44 B 1.13 0.93 96.36 38.93 19.05 M 10.89 M 1.75 5.99 B
111 1402/12/27 58,200 59,940 57,990 58,430 0.15 58,390 0.09 3.36 1.33 M 7.75 B 0.79 0.64 78.1 74.88 11.64 M 13.43 M -1.15 249.51 M
112 1402/12/26 58,030 59,000 57,990 58,100 -0.68 58,340 -0.27 1.74 1.05 M 6.12 B 0.58 0.5 80.36 99.15 10.42 M 12.14 M -1.16 -1.15 B
113 1402/12/23 58,560 58,900 58,240 58,320 -1.02 58,500 -0.71 1.13 1.82 M 10.67 B 1.03 0.87 72.22 99.96 15.42 M 21.77 M -1.41 -2.96 B
114 1402/12/22 58,900 59,070 58,570 58,570 -0.86 58,920 -0.27 0.85 1.51 M 8.92 B 0.76 0.73 71.6 87.61 13.92 M 14.83 M -1.07 -1.43 B
115 1402/12/21 58,980 59,800 58,780 58,930 -0.46 59,080 -0.2 1.74 2.13 M 12.57 B 0.97 1.05 57.97 91.84 14.28 M 16.53 M -1.16 -4.26 B
116 1402/12/20 59,580 59,990 58,980 59,020 -1.16 59,200 -0.85 1.71 1.83 M 10.82 B 0.77 0.88 44.75 94.3 12.35 M 21.62 M -1.75 -5.36 B
117 1402/12/19 59,510 60,940 59,270 59,410 -1.02 59,710 -0.52 2.82 1.7 M 10.13 B 0.64 0.79 74.98 81.49 14.75 M 14.19 M 1.04 -660.35 M
118 1402/12/16 60,240 60,240 59,810 59,880 -0.6 60,020 -0.37 0.72 1.66 M 9.96 B 0.63 0.78 84.99 74.25 14.64 M 14.24 M 1.03 1.07 B
119 1402/12/15 59,400 61,000 59,400 59,990 -0.2 60,240 0.22 2.69 2.63 M 15.84 B 1.07 1.25 69.19 56.9 18.0 M 15.73 M 1.14 1.95 B
120 1402/12/14 60,580 60,870 59,680 59,710 -1.44 60,110 -0.78 1.99 3.13 M 18.82 B 1.44 1.52 49.66 96.51 20.14 M 30.63 M -1.52 -8.82 B
121 1402/12/13 59,980 61,000 59,800 60,470 2.96 60,580 3.15 2.01 2.71 M 16.44 B 1.48 1.37 97.41 46.08 20.17 M 11.53 M 1.75 8.44 B
122 1402/12/12 57,850 59,700 57,850 59,680 2.95 58,730 1.31 3.2 3.2 M 18.77 B 2.12 1.62 95.62 30.34 24.55 M 8.51 M 2.88 12.25 B
123 1402/12/09 58,250 58,750 57,730 58,000 0.9 57,970 0.85 1.77 1.45 M 8.41 B 0.93 0.73 89.21 49.14 14.5 M 9.32 M 1.56 3.37 B
124 1402/12/08 57,520 57,780 57,040 57,750 0.26 57,480 -0.21 1.3 1.77 M 10.16 B 1.18 0.87 44.12 85.51 12.11 M 17.2 M -1.42 -4.2 B
125 1402/12/07 59,000 59,000 57,010 57,790 -0.93 57,600 -1.25 3.49 1.71 M 9.87 B 1.03 0.81 49.76 91.57 9.36 M 15.4 M -1.65 -4.13 B
126 1402/12/05 58,330 58,780 58,110 58,400 0.0 58,330 -0.12 1.15 1.04 M 6.07 B 0.42 0.48 44.13 93.49 6.71 M 10.05 M -1.5 -2.99 B
127 1402/12/02 58,410 58,550 58,130 58,480 0.09 58,400 -0.05 0.72 1.55 M 9.07 B 0.62 0.68 58.93 67.37 13.74 M 12.95 M 1.06 -765.61 M
128 1402/12/01 57,990 58,800 57,990 58,510 0.36 58,430 0.22 1.4 1.73 M 10.12 B 0.72 0.72 54.99 48.53 13.88 M 11.56 M 1.2 654.04 M
129 1402/11/30 58,990 59,000 57,700 58,000 0.94 58,300 1.46 2.25 1.47 M 8.58 B 0.61 0.6 92.26 32.2 15.37 M 6.26 M 2.45 5.15 B
130 1402/11/29 57,500 58,300 56,550 57,750 1.8 57,460 1.29 3.09 2.49 M 14.32 B 1.18 1.05 88.81 30.67 19.06 M 8.69 M 2.19 8.32 B
131 1402/11/28 57,560 57,560 56,500 56,670 -1.55 56,730 -1.44 1.88 5.05 M 28.65 B 3.05 2.34 21.53 27.56 8.0 M 11.77 M -1.47 -1.73 B
132 1402/11/25 57,710 59,000 57,260 57,260 -1.29 57,560 -0.78 3.04 1.68 M 9.7 B 0.88 0.79 60.16 50.95 8.93 M 7.56 M 1.18 892.62 M
133 1402/11/24 58,010 58,250 57,800 57,830 -0.81 58,010 -0.5 0.78 1.38 M 7.99 B 0.73 0.65 75.8 60.92 10.45 M 8.87 M 1.18 1.19 B
134 1402/11/23 58,590 58,590 58,020 58,030 -1.21 58,300 -0.75 0.98 1.38 M 8.02 B 0.66 0.64 67.76 64.81 9.22 M 9.11 M 1.01 237.23 M
135 1402/11/21 58,840 59,000 58,420 58,580 -0.44 58,740 -0.17 0.99 1.07 M 6.27 B 0.46 0.48 68.47 82.97 9.1 M 10.24 M -1.13 -908.85 M
136 1402/11/18 58,750 59,200 58,350 59,000 -0.08 58,840 -0.36 1.46 2.77 M 16.3 B 1.4 1.28 34.78 81.49 11.08 M 19.86 M -1.79 -7.61 B
137 1402/11/17 58,650 59,270 58,650 58,970 -0.2 59,050 -0.07 1.06 2.95 M 17.4 B 1.48 1.42 30.02 49.81 16.28 M 19.48 M -1.2 -3.44 B
138 1402/11/16 59,270 59,800 58,660 59,260 -0.02 59,090 -0.3 1.94 1.34 M 7.89 B 0.64 0.65 54.8 82.58 10.2 M 11.84 M -1.16 -2.19 B
139 1402/11/15 59,910 60,300 58,660 58,710 -2.67 59,270 -1.74 2.8 2.28 M 13.52 B 1.04 1.15 71.79 70.44 12.34 M 19.55 M -1.58 181.9 M
140 1402/11/14 59,910 60,920 59,910 60,300 -0.72 60,320 -0.69 1.69 2.2 M 13.28 B 0.92 1.13 60.21 72.88 15.92 M 13.72 M 1.16 -1.68 B
141 1402/11/11 60,440 61,100 59,900 60,920 -0.23 60,740 -0.52 2.0 1.11 M 6.71 B 0.43 0.57 70.93 89.11 11.27 M 9.31 M 1.21 -1.22 B
142 1402/11/10 61,620 61,880 60,450 60,580 -2.29 61,060 -1.52 2.37 3.05 M 18.61 B 1.12 1.64 60.54 72.4 17.36 M 18.51 M -1.07 -2.21 B
143 1402/11/09 62,310 62,390 61,770 62,000 -0.5 62,000 -0.5 1.0 1.83 M 11.36 B 0.57 1.0 70.37 80.49 20.49 M 12.24 M 1.67 -1.15 B
144 1402/11/08 62,440 62,470 61,830 62,400 -0.03 62,310 -0.18 1.04 2.72 M 16.97 B 0.87 1.54 26.59 84.02 11.2 M 13.45 M -1.2 -9.75 B
145 1402/11/07 61,590 62,500 61,590 62,440 0.03 62,420 0.0 1.48 3.3 M 20.59 B 1.23 1.94 34.11 68.88 14.48 M 20.41 M -1.41 -7.16 B
146 1402/11/04 61,420 62,700 61,420 62,480 1.73 62,420 1.63 2.08 2.0 M 12.46 B 0.82 1.16 97.63 61.91 19.85 M 12.4 M 1.6 4.45 B
147 1402/11/03 61,560 62,200 60,430 61,440 -0.15 61,420 -0.18 2.93 3.75 M 23.03 B 1.96 2.14 75.62 70.4 29.47 M 20.58 M 1.43 1.2 B
148 1402/11/02 60,500 62,200 60,160 61,490 3.14 61,530 3.2 3.39 4.22 M 25.95 B 3.18 2.52 97.48 65.63 25.86 M 16.04 M 1.61 8.26 B
149 1402/11/01 58,210 60,700 58,210 60,700 2.99 59,620 1.15 4.28 2.4 M 14.32 B 1.87 1.4 97.28 77.76 27.48 M 13.32 M 2.06 2.8 B
150 1402/10/30 59,020 59,780 58,030 58,490 -1.48 58,940 -0.72 3.02 1.04 M 6.08 B 0.67 0.58 73.7 68.66 10.62 M 7.14 M 1.49 306.22 M
151 1402/10/27 58,900 59,550 58,900 59,460 0.0 59,370 -0.15 1.1 724.59 K 4.29 B 0.44 0.39 89.24 81.89 14.19 M 5.96 M 2.38 315.59 M
152 1402/10/26 59,760 59,760 58,850 59,310 -0.79 59,460 -0.54 1.55 1.16 M 6.9 B 0.69 0.58 78.26 66.81 15.52 M 7.94 M 1.96 790.42 M
153 1402/10/25 59,990 60,000 59,000 59,680 -0.47 59,780 -0.3 1.69 1.3 M 7.79 B 0.82 0.65 75.4 70.81 15.38 M 10.07 M 1.53 357.72 M
154 1402/10/24 59,630 60,350 59,630 60,350 2.29 59,960 1.63 1.21 2.2 M 13.18 B 1.62 1.09 94.17 83.88 22.61 M 13.52 M 1.67 1.36 B
155 1402/10/23 58,000 60,000 58,000 59,630 2.46 59,000 1.37 3.45 2.39 M 14.08 B 2.04 1.19 87.38 61.93 27.35 M 10.48 M 2.61 3.58 B
156 1402/10/20 58,490 58,490 57,850 58,250 0.24 58,200 0.15 1.11 1.22 M 7.1 B 1.04 0.59 81.98 87.51 18.84 M 10.39 M 1.81 -392.63 M
157 1402/10/19 57,520 58,340 57,520 58,120 0.02 58,110 0.0 1.43 1.28 M 7.43 B 1.13 0.62 85.89 67.67 23.54 M 9.72 M 2.42 1.35 B
158 1402/10/18 57,710 58,820 57,700 57,960 0.1 58,110 0.36 1.94 832.1 K 4.85 B 0.67 0.37 91.92 95.87 14.12 M 8.29 M 1.7 -191.86 M
159 1402/10/17 57,380 58,600 57,380 57,760 0.12 57,900 0.36 2.13 1.08 M 6.26 B 0.82 0.47 79.26 94.47 15.22 M 8.71 M 1.75 -952.13 M
160 1402/10/16 57,900 58,000 57,210 57,850 -0.12 57,690 -0.4 1.38 1.45 M 8.35 B 1.03 0.63 56.48 100.0 13.13 M 12.88 M 1.02 -3.63 B
161 1402/10/13 57,900 58,650 57,250 58,640 0.46 57,920 -0.77 2.45 1.23 M 7.1 B 0.75 0.53 53.53 99.03 7.09 M 12.65 M -1.78 -3.23 B
162 1402/10/12 57,660 58,690 57,660 58,360 0.0 58,370 0.02 1.79 1.09 M 6.35 B 0.48 0.46 48.98 82.52 12.5 M 9.71 M 1.29 -2.13 B
163 1402/10/11 57,650 58,500 57,650 57,820 -0.98 58,360 -0.05 1.47 1.36 M 7.96 B 0.54 0.56 32.1 88.18 8.51 M 10.53 M -1.24 -4.46 B
164 1402/10/10 57,780 58,690 57,780 58,350 0.17 58,390 0.24 1.57 1.43 M 8.33 B 0.49 0.6 24.71 81.35 7.95 M 10.86 M -1.37 -4.72 B
165 1402/10/09 57,810 58,790 57,750 57,790 -0.91 58,250 -0.12 1.8 1.91 M 11.15 B 0.63 0.81 38.48 61.7 8.7 M 9.87 M -1.13 -2.59 B
166 1402/10/06 57,860 59,060 57,600 58,140 -0.97 58,320 -0.66 2.53 2.44 M 14.21 B 0.83 1.06 42.76 38.12 10.87 M 6.89 M 1.58 659.43 M
167 1402/10/05 59,460 59,780 57,820 57,860 -2.77 58,710 -1.34 3.39 4.22 M 24.79 B 1.45 1.95 28.28 60.9 12.66 M 26.08 M -2.06 -8.09 B
168 1402/10/04 60,000 60,090 58,950 59,230 -1.18 59,510 -0.72 1.93 2.73 M 16.25 B 1.02 1.29 26.97 84.51 9.19 M 19.87 M -2.16 -9.35 B
169 1402/10/03 60,100 60,100 59,710 59,780 -0.38 59,940 -0.12 0.65 3.21 M 19.26 B 1.31 1.57 24.71 60.8 12.66 M 19.1 M -1.51 -6.95 B
170 1402/09/29 60,040 60,350 59,820 60,000 -0.2 60,010 -0.18 0.89 2.53 M 15.18 B 1.05 1.27 33.98 56.52 18.36 M 16.99 M 1.08 -3.42 B
171 1402/09/28 60,000 60,900 59,960 60,000 -0.46 60,120 -0.27 1.57 2.01 M 12.09 B 0.8 1.05 26.55 74.65 8.13 M 17.13 M -2.11 -5.82 B
172 1402/09/27 60,000 60,780 59,990 60,080 0.02 60,280 0.35 1.32 4.06 M 24.46 B 2.05 2.22 32.37 67.11 13.26 M 22.15 M -1.67 -8.5 B
173 1402/09/25 60,050 60,590 59,970 60,000 0.05 60,070 0.17 1.03 1.52 M 9.14 B 0.61 0.8 43.13 100.0 8.98 M 15.25 M -1.7 -5.2 B
174 1402/09/22 60,000 60,050 59,000 60,050 0.03 59,970 -0.1 1.78 2.19 M 13.12 B 0.9 1.17 15.55 91.42 7.01 M 19.15 M -2.73 -9.95 B
175 1402/09/21 60,110 60,500 59,980 60,000 0.17 60,030 0.22 0.87 2.22 M 13.33 B 0.96 1.21 31.88 93.08 12.92 M 19.14 M -1.48 -8.16 B
176 1402/09/19 59,440 60,020 59,150 60,010 -0.2 59,900 -0.38 1.47 2.52 M 15.09 B 1.16 1.43 30.8 80.12 12.84 M 16.68 M -1.3 -7.44 B
177 1402/09/18 60,000 60,980 59,440 59,800 -1.03 60,130 -0.48 2.59 1.44 M 8.63 B 0.6 0.78 61.01 92.02 14.51 M 11.58 M 1.25 -2.68 B
178 1402/09/15 60,020 60,980 59,830 60,380 -0.98 60,420 -0.92 1.92 4.02 M 24.3 B 2.03 2.06 15.7 61.48 8.1 M 21.25 M -2.62 -11.13 B
179 1402/09/14 60,700 61,410 60,540 60,660 -0.82 60,980 -0.29 1.44 1.91 M 11.65 B 1.07 0.93 55.29 92.37 11.38 M 14.12 M -1.24 -4.32 B
180 1402/09/13 59,810 61,800 59,810 61,000 0.96 61,160 1.22 3.33 1.64 M 10.02 B 0.96 0.76 88.95 88.34 13.92 M 10.79 M 1.29 61.25 M
181 1402/09/12 59,600 60,770 59,600 60,550 1.0 60,420 0.78 1.96 1.88 M 11.38 B 1.18 0.86 93.54 86.59 15.52 M 11.7 M 1.33 791.66 M
182 1402/09/11 60,750 60,750 59,000 59,990 3.45 59,950 3.38 2.97 2.57 M 15.42 B 1.85 1.18 74.66 63.1 17.79 M 10.87 M 1.64 1.78 B
183 1402/09/08 59,060 59,060 57,200 58,100 3.29 57,990 3.09 3.25 1.92 M 11.14 B 1.46 0.84 90.03 77.55 19.28 M 12.16 M 1.59 1.39 B
184 1402/09/05 56,520 57,000 56,210 56,550 0.96 56,250 0.43 1.41 952.0 K 5.37 B 0.63 0.39 40.16 100.0 8.63 M 8.72 M -1.01 -3.22 B
185 1402/09/04 56,000 56,160 55,940 55,940 -0.14 56,010 -0.02 0.39 1.16 M 6.49 B 0.74 0.45 57.01 92.23 11.35 M 10.17 M 1.12 -2.29 B
186 1402/09/01 55,240 56,690 55,240 56,160 0.83 56,020 0.57 2.62 1.39 M 7.79 B 0.98 0.53 48.39 79.76 12.74 M 11.42 M 1.12 -2.44 B
187 1402/08/30 55,210 56,460 55,200 56,010 1.06 55,700 0.51 2.28 1.54 M 8.6 B 1.0 0.59 32.25 99.98 12.21 M 13.8 M -1.13 -5.82 B
188 1402/08/29 54,850 55,500 54,850 55,350 -0.25 55,420 -0.13 1.19 1.51 M 8.39 B 0.81 0.57 43.14 99.96 14.83 M 13.91 M 1.07 -4.77 B
189 1402/08/28 56,350 56,350 55,400 55,430 -0.23 55,490 -0.13 1.71 1.9 M 10.56 B 1.07 0.73 37.89 67.57 13.94 M 14.47 M -1.04 -3.13 B
190 1402/08/27 54,570 56,500 54,570 55,990 1.01 55,560 0.23 3.54 1.48 M 8.24 B 0.84 0.57 38.56 75.45 11.19 M 10.09 M 1.11 -3.04 B
191 1402/08/24 55,010 56,500 55,010 55,600 0.63 55,430 0.33 2.71 642.81 K 3.58 B 0.34 0.24 92.37 99.38 10.51 M 5.79 M 1.81 -251.24 M
192 1402/08/23 55,000 55,600 54,510 55,510 0.13 55,250 -0.34 2.0 2.15 M 11.86 B 1.06 0.83 31.43 96.8 11.23 M 17.16 M -1.53 -7.75 B
193 1402/08/22 55,990 56,430 54,000 55,260 -1.43 55,440 -1.11 4.5 3.14 M 17.39 B 1.18 1.24 41.74 98.73 14.55 M 24.08 M -1.66 -9.91 B
194 1402/08/21 56,500 56,650 55,310 56,150 -0.35 56,060 -0.51 2.42 1.51 M 8.44 B 0.48 0.59 47.55 96.43 10.29 M 12.13 M -1.18 -4.13 B
195 1402/08/20 56,170 56,760 55,990 56,000 -1.15 56,350 -0.53 1.38 1.38 M 7.76 B 0.39 0.54 73.81 100.0 13.05 M 12.09 M 1.08 -2.03 B
196 1402/08/17 56,650 57,130 56,150 56,760 0.21 56,650 0.02 1.75 1.22 M 6.94 B 0.32 0.48 85.64 100.0 12.43 M 10.54 M 1.18 -996.39 M
197 1402/08/16 55,900 57,140 55,100 57,130 1.37 56,640 0.5 3.7 2.88 M 16.32 B 0.76 1.17 71.25 91.45 19.15 M 14.88 M 1.29 -3.3 B
198 1402/08/15 56,020 57,470 55,600 55,800 0.59 56,360 1.6 3.36 6.28 M 35.39 B 1.88 2.82 97.03 29.7 31.54 M 13.3 M 2.37 23.83 B
199 1402/08/14 54,810 56,490 54,700 56,300 3.25 55,470 1.72 3.27 3.93 M 21.79 B 1.2 1.76 97.87 70.65 29.21 M 14.75 M 1.98 5.93 B
200 1402/08/13 53,290 55,000 53,290 54,980 4.19 54,530 3.34 3.21 3.44 M 18.77 B 1.04 1.59 86.06 59.09 36.88 M 12.22 M 3.02 5.06 B
201 1402/08/10 52,000 53,900 51,700 53,870 1.09 52,770 -0.98 4.26 2.72 M 14.36 B 0.83 1.31 88.41 85.14 33.49 M 16.63 M 2.01 469.04 M
202 1402/08/09 53,650 54,300 52,540 52,970 -1.06 53,290 -0.47 3.35 2.57 M 13.69 B 0.81 1.29 89.75 86.13 23.06 M 15.14 M 1.52 495.48 M
203 1402/08/08 52,000 54,000 52,000 53,860 4.7 53,540 4.08 3.85 4.06 M 21.72 B 1.46 2.01 99.99 63.41 32.46 M 14.67 M 2.21 7.95 B
204 1402/08/07 49,980 52,200 49,980 51,470 2.78 51,440 2.72 4.44 3.62 M 18.62 B 1.62 1.83 97.93 39.22 38.15 M 11.88 M 3.21 10.93 B
205 1402/08/06 51,540 51,540 49,600 50,070 -3.12 50,080 -3.1 3.91 3.66 M 18.31 B 2.09 1.97 75.78 99.55 26.84 M 20.53 M 1.31 -4.35 B
206 1402/08/03 50,120 52,500 50,120 51,750 3.33 51,680 3.19 4.75 2.56 M 13.25 B 1.66 1.43 84.14 78.37 19.32 M 13.14 M 1.47 764.49 M
207 1402/08/02 49,470 50,800 49,470 50,110 2.39 50,080 2.33 2.69 2.05 M 10.28 B 1.48 1.13 94.4 97.29 19.02 M 12.33 M 1.54 -297.18 M
208 1402/08/01 48,550 49,520 47,990 49,470 2.78 48,940 1.68 3.19 1.96 M 9.62 B 1.48 1.1 97.94 94.96 22.42 M 13.47 M 1.66 286.81 M
209 1402/07/30 47,830 48,570 47,820 48,250 0.52 48,130 0.27 1.57 943.03 K 4.55 B 0.58 0.52 96.72 79.26 15.56 M 7.58 M 2.05 794.77 M
210 1402/07/29 47,850 48,190 47,650 47,870 -0.56 48,000 -0.29 1.13 1.22 M 5.84 B 0.74 0.68 48.56 86.18 9.26 M 10.31 M -1.11 -2.2 B
211 1402/07/26 48,200 48,470 47,850 47,910 -0.89 48,140 -0.41 1.3 1.56 M 7.49 B 1.0 0.87 34.72 78.96 9.19 M 15.02 M -1.63 -3.32 B
212 1402/07/25 48,500 49,000 48,210 48,350 0.27 48,340 0.25 1.64 1.26 M 6.12 B 0.85 0.69 43.67 60.45 7.72 M 9.15 M -1.19 -1.03 B
213 1402/07/24 48,080 48,500 48,080 48,210 0.23 48,220 0.25 0.87 1.66 M 8.02 B 1.13 0.93 71.57 56.42 13.79 M 10.69 M 1.29 1.21 B
214 1402/07/23 48,540 48,690 47,900 48,150 -1.09 48,100 -1.19 1.65 2.36 M 11.37 B 1.31 1.37 34.06 57.88 10.73 M 15.71 M -1.46 -2.71 B
215 1402/07/22 48,820 48,820 48,290 48,590 -0.41 48,680 -0.23 1.1 1.34 M 6.49 B 0.69 0.77 57.96 98.19 14.2 M 11.89 M 1.19 -2.61 B
216 1402/07/19 48,730 49,500 48,660 48,790 0.27 48,790 0.27 1.73 1.16 M 5.69 B 0.61 0.65 97.75 57.36 13.99 M 8.57 M 1.63 2.3 B
217 1402/07/18 48,500 49,980 48,500 49,470 2.91 48,660 1.23 3.05 905.42 K 4.47 B 0.47 0.47 100.0 95.53 13.76 M 8.88 M 1.55 199.65 M
218 1402/07/17 47,000 49,900 46,960 48,290 1.53 48,070 1.07 6.26 1.57 M 7.55 B 0.62 0.73 91.58 97.35 15.71 M 13.31 M 1.18 -435.7 M
219 1402/07/16 48,970 48,970 47,130 47,760 -2.77 47,560 -3.18 3.9 4.06 M 19.3 B 1.79 1.87 31.64 98.97 10.75 M 24.71 M -2.3 -13.0 B
220 1402/07/15 48,800 49,840 48,800 49,460 -1.02 49,120 -1.7 2.13 2.01 M 9.87 B 0.96 0.91 44.12 100.0 10.01 M 16.45 M -1.64 -5.52 B
221 1402/07/12 50,490 50,500 49,000 49,730 -0.64 49,970 -0.16 3.06 964.45 K 4.81 B 0.45 0.42 66.47 87.67 7.63 M 8.92 M -1.17 -1.02 B
222 1402/07/10 49,850 50,240 49,500 50,030 -0.42 50,050 -0.38 1.49 1.06 M 5.28 B 0.44 0.46 65.23 99.97 8.12 M 10.15 M -1.25 -1.83 B
223 1402/07/09 50,800 51,000 49,900 49,970 -2.63 50,240 -2.1 2.2 4.53 M 22.74 B 2.49 2.02 31.64 99.99 12.85 M 34.34 M -2.67 -15.54 B
224 1402/07/08 51,950 52,680 50,960 51,100 -1.64 51,320 -1.21 3.38 2.77 M 14.21 B 1.82 1.24 32.4 99.96 10.14 M 19.65 M -1.94 -9.6 B
225 1402/07/05 51,710 52,500 51,470 51,990 0.02 51,950 -0.06 2.0 1.1 M 5.7 B 0.71 0.48 56.96 98.93 10.0 M 10.71 M -1.07 -2.39 B
226 1402/07/04 52,060 53,000 51,860 51,890 -0.33 51,980 -0.15 2.2 1.27 M 6.57 B 0.8 0.54 40.32 99.63 7.73 M 11.19 M -1.45 -3.9 B
227 1402/07/03 52,270 52,600 51,890 51,920 -1.59 52,060 -1.33 1.37 2.48 M 12.91 B 1.7 1.07 56.15 99.99 20.76 M 21.26 M -1.02 -5.66 B
228 1402/07/01 52,800 52,980 52,100 52,700 -0.64 52,760 -0.53 1.69 1.49 M 7.84 B 1.09 0.64 36.5 100.0 10.41 M 12.37 M -1.19 -4.98 B
229 1402/06/29 54,850 54,850 52,560 52,780 -0.47 53,040 0.02 4.36 1.26 M 6.68 B 0.95 0.54 75.29 98.4 14.58 M 14.54 M 1.0 -1.54 B
230 1402/06/28 52,680 53,220 52,000 52,920 -0.38 53,030 -0.17 2.35 1.27 M 6.71 B 0.9 0.53 43.07 98.86 10.28 M 13.11 M -1.27 -3.74 B
231 1402/06/27 53,300 53,510 52,680 52,680 0.0 53,120 0.84 1.58 1.44 M 7.68 B 0.95 0.59 76.79 100.0 13.23 M 10.93 M 1.21 -1.78 B
232 1402/06/26 52,010 53,330 52,010 53,330 1.81 52,680 0.57 2.54 1.83 M 9.66 B 0.98 0.75 47.69 75.31 12.73 M 8.79 M 1.45 -2.67 B
233 1402/06/22 52,000 52,830 51,900 52,650 0.5 52,380 -0.02 1.79 1.01 M 5.31 B 0.35 0.42 48.4 99.77 8.43 M 9.8 M -1.16 -2.73 B
234 1402/06/21 52,000 52,810 51,720 52,350 0.1 52,390 0.17 2.11 1.06 M 5.58 B 0.3 0.43 47.62 99.93 9.7 M 10.08 M -1.04 -2.92 B
235 1402/06/20 51,500 52,780 51,500 52,180 -0.17 52,300 0.06 2.49 1.65 M 8.65 B 0.43 0.66 36.34 95.34 9.76 M 11.75 M -1.2 -5.11 B
236 1402/06/19 51,500 52,720 51,230 52,080 -0.97 52,270 -0.61 2.91 2.06 M 10.79 B 0.53 0.8 39.67 100.0 9.62 M 14.7 M -1.53 -6.51 B
237 1402/06/18 52,300 54,100 51,370 52,000 -3.36 52,590 -2.27 5.31 3.58 M 18.82 B 1.01 1.43 40.23 98.3 12.58 M 18.21 M -1.45 -10.93 B
238 1402/06/14 53,920 54,690 53,000 53,130 -0.49 53,810 0.79 3.19 5.97 M 32.11 B 2.06 2.6 76.67 48.99 15.6 M 19.81 M -1.27 8.89 B
239 1402/06/13 51,800 53,860 51,500 53,410 4.11 53,390 4.07 4.58 4.63 M 24.75 B 1.85 2.16 65.13 51.87 17.31 M 12.16 M 1.42 3.28 B
240 1402/06/12 50,000 52,100 49,510 51,570 2.77 51,300 2.23 5.23 2.95 M 15.11 B 1.27 1.4 67.46 80.3 19.84 M 13.78 M 1.44 -1.94 B
241 1402/06/11 50,300 50,870 49,720 50,000 0.24 50,180 0.6 2.31 2.18 M 10.96 B 0.9 1.03 44.43 87.06 10.84 M 11.62 M -1.07 -4.67 B
242 1402/06/08 48,970 50,450 48,970 50,220 0.58 49,880 -0.1 3.02 1.9 M 9.46 B 0.78 0.9 52.27 77.58 12.78 M 8.45 M 1.51 -2.39 B
243 1402/06/07 50,770 50,770 49,300 49,930 0.0 49,930 0.0 2.98 2.84 M 14.16 B 1.3 1.39 47.12 94.28 16.93 M 15.95 M 1.06 -6.68 B
244 1402/06/06 49,400 51,050 49,050 49,280 0.47 49,930 1.79 4.08 2.65 M 13.23 B 1.4 1.3 77.07 76.95 16.28 M 12.2 M 1.33 15.49 M
245 1402/06/05 48,170 49,570 48,170 48,900 3.38 49,050 3.7 2.91 2.03 M 10.01 B 1.04 0.98 85.23 73.12 15.57 M 11.38 M 1.37 1.21 B
246 1402/06/04 46,200 47,550 45,500 47,550 4.99 47,300 4.44 4.51 2.73 M 12.9 B 1.45 1.32 91.4 64.34 20.44 M 11.14 M 1.83 3.49 B
247 1402/06/01 45,000 46,230 44,700 45,780 1.15 45,290 0.07 3.42 1.94 M 8.8 B 1.02 0.9 48.28 98.88 9.23 M 16.14 M -1.75 -4.45 B
248 1402/05/31 45,000 45,660 44,750 45,000 -1.45 45,260 -0.88 2.03 1.54 M 6.93 B 0.86 0.68 35.19 99.89 8.46 M 14.03 M -1.66 -4.48 B
249 1402/05/30 45,000 46,490 45,000 45,550 -0.2 45,660 0.04 3.31 1.23 M 5.61 B 0.6 0.53 26.69 99.99 5.31 M 11.98 M -2.26 -4.11 B
250 1402/05/29 45,500 46,500 44,500 45,560 -0.7 45,640 -0.52 4.49 2.32 M 10.6 B 1.24 0.98 30.66 99.98 9.18 M 14.27 M -1.55 -7.35 B
251 1402/05/28 46,100 46,840 45,540 45,560 -1.56 45,880 -0.86 2.85 2.39 M 10.97 B 1.12 0.92 35.14 97.36 10.59 M 18.42 M -1.74 -6.83 B
252 1402/05/25 46,220 46,830 46,060 46,100 -1.58 46,280 -1.2 1.67 2.01 M 9.31 B 0.94 0.77 46.61 96.72 11.48 M 13.21 M -1.15 -4.67 B
253 1402/05/24 46,810 47,000 46,250 46,500 -1.46 46,840 -0.74 1.62 1.01 M 4.71 B 0.44 0.35 51.28 99.97 8.33 M 9.57 M -1.15 -2.29 B
254 1402/05/23 46,840 47,980 46,630 47,510 2.11 47,190 1.42 2.9 2.43 M 11.48 B 1.13 0.79 36.44 100.0 13.5 M 18.67 M -1.38 -7.3 B
255 1402/05/22 46,250 47,200 46,150 46,840 0.43 46,530 -0.24 2.28 1.52 M 7.08 B 0.67 0.49 59.9 99.88 9.77 M 13.16 M -1.35 -2.83 B
256 1402/05/21 47,030 48,000 46,240 46,270 -4.06 46,640 -3.3 3.81 3.74 M 17.42 B 1.88 1.15 35.57 96.56 10.93 M 25.92 M -2.37 -10.63 B
257 1402/05/18 49,000 49,700 47,780 47,800 0.04 48,230 0.94 4.02 2.03 M 9.79 B 1.06 0.63 58.63 99.98 13.32 M 17.64 M -1.32 -4.05 B
258 1402/05/17 48,160 48,160 47,360 47,380 -2.07 47,780 -1.24 1.69 1.75 M 8.33 B 0.91 0.55 30.86 88.22 6.73 M 16.59 M -2.46 -4.78 B
259 1402/05/16 48,000 48,570 48,000 48,220 -0.54 48,380 -0.21 1.19 1.77 M 8.55 B 0.86 0.55 32.6 99.96 7.99 M 12.57 M -1.57 -5.76 B
260 1402/05/15 49,190 49,450 48,030 48,500 -0.66 48,480 -0.7 2.96 2.12 M 10.28 B 0.96 0.64 46.79 96.71 11.31 M 17.81 M -1.57 -5.13 B
261 1402/05/14 49,000 49,190 48,470 49,190 2.33 48,820 1.56 1.49 2.29 M 11.18 B 1.02 0.67 79.42 99.96 16.76 M 15.05 M 1.11 -2.3 B
262 1402/05/10 48,200 48,880 47,710 48,450 1.44 48,070 0.65 2.45 1.63 M 7.85 B 0.61 0.46 93.56 100.0 16.72 M 14.37 M 1.16 -504.95 M
263 1402/05/09 46,330 48,290 46,330 48,160 1.07 47,760 0.23 4.23 1.8 M 8.59 B 0.59 0.47 82.21 99.98 17.57 M 13.18 M 1.33 -1.53 B
264 1402/05/08 48,010 48,750 47,230 47,250 -3.14 47,650 -2.32 3.22 2.45 M 11.65 B 0.82 0.6 47.04 99.67 10.23 M 17.7 M -1.73 -6.13 B
265 1402/05/07 49,320 49,690 47,830 48,550 -2.31 48,780 -1.85 3.89 2.83 M 13.81 B 0.9 0.66 68.76 94.05 14.22 M 15.98 M -1.12 -3.49 B
266 1402/05/04 50,000 51,000 48,270 49,550 0.85 49,700 1.16 5.66 2.56 M 12.72 B 0.64 0.56 92.7 96.67 11.65 M 16.43 M -1.41 -504.36 M
267 1402/05/03 48,050 49,290 47,550 49,290 4.98 49,130 4.64 3.66 3.7 M 18.19 B 0.99 0.81 99.2 88.55 19.66 M 14.02 M 1.4 1.94 B
268 1402/05/02 45,090 47,170 45,090 47,170 4.99 46,950 4.5 4.61 3.69 M 17.32 B 0.84 0.74 97.23 61.3 22.55 M 11.48 M 1.96 6.22 B
269 1402/05/01 43,690 45,700 43,690 45,020 2.41 44,930 2.21 4.6 2.18 M 9.8 B 0.43 0.43 86.56 84.82 15.6 M 13.16 M 1.19 169.79 M
270 1402/04/31 46,000 46,080 43,010 43,800 -3.16 43,960 -2.81 7.14 3.6 M 15.83 B 0.73 0.72 76.73 71.77 15.14 M 14.36 M 1.05 784.69 M
271 1402/04/28 45,730 45,730 43,640 44,000 1.01 45,230 3.83 4.79 6.66 M 30.13 B 1.41 1.37 87.29 63.36 21.21 M 19.02 M 1.12 7.21 B
272 1402/04/27 42,230 43,840 42,230 43,840 4.98 43,560 4.31 3.81 2.64 M 11.51 B 0.57 0.53 92.38 65.59 19.06 M 9.91 M 1.92 3.08 B
273 1402/04/26 42,600 43,990 41,590 42,700 -2.44 41,760 -4.59 5.77 6.87 M 28.7 B 2.07 1.36 50.7 95.61 12.95 M 22.38 M -1.73 -12.89 B
274 1402/04/25 45,800 46,540 43,490 43,490 -4.98 43,770 -4.37 7.01 5.69 M 24.91 B 2.13 1.14 41.25 70.28 9.58 M 19.62 M -2.05 -7.23 B
275 1402/04/24 45,810 47,260 44,880 45,230 -1.78 45,770 -0.61 5.3 2.64 M 12.1 B 0.91 0.52 70.52 79.36 9.73 M 11.41 M -1.17 -1.07 B
276 1402/04/21 47,590 47,590 45,910 45,910 -4.99 46,050 -4.7 3.66 5.84 M 26.89 B 2.21 1.18 57.4 91.03 9.07 M 22.19 M -2.45 -9.04 B
277 1402/04/20 49,820 49,820 47,440 47,600 -4.88 48,320 -3.44 5.02 2.22 M 10.72 B 0.73 0.44 83.22 96.29 9.11 M 12.84 M -1.41 -1.4 B
278 1402/04/19 49,610 50,400 49,610 49,840 -0.4 50,040 0.0 1.59 182.86 K 914.28 M 0.04 0.03 83.62 100.0 6.65 M 5.22 M 1.27 -149.73 M
279 1402/04/18 50,000 51,000 49,380 49,890 -0.72 50,040 -0.42 3.28 2.48 M 12.4 B 0.44 0.46 51.25 97.09 8.39 M 11.32 M -1.35 -5.68 B
280 1402/04/17 50,700 51,350 49,780 50,020 -2.02 50,250 -1.57 3.15 3.78 M 19.01 B 0.61 0.72 75.01 99.71 13.71 M 14.25 M -1.04 -4.7 B
281 1402/04/14 51,660 52,380 50,700 50,810 -3.05 51,050 -2.59 3.31 4.57 M 23.34 B 0.66 0.88 66.03 99.95 11.49 M 18.68 M -1.63 -7.92 B
282 1402/04/13 53,000 53,390 51,610 51,660 -1.15 52,410 0.29 3.45 4.09 M 21.42 B 0.59 0.79 81.35 100.0 11.54 M 17.29 M -1.5 -3.99 B
283 1402/04/07 56,280 58,150 56,280 58,150 0.71 57,860 0.21 3.32 7.1 M 41.06 B 0.89 1.44 95.31 86.33 23.72 M 24.82 M -1.05 3.69 B
284 1402/04/06 56,300 58,200 55,950 57,710 -0.5 57,740 -0.45 4.02 8.45 M 48.79 B 1.22 1.81 29.15 99.78 12.95 M 30.64 M -2.37 -34.46 B
285 1402/04/05 58,700 59,350 56,780 56,800 -1.41 58,000 0.68 4.53 6.86 M 39.78 B 1.12 1.5 73.79 96.69 19.74 M 21.66 M -1.1 -9.11 B
286 1402/04/04 55,560 57,810 55,560 57,790 4.96 57,610 4.63 4.05 8.08 M 46.57 B 1.57 1.86 74.17 64.5 20.76 M 15.46 M 1.34 4.51 B
287 1402/04/03 52,700 56,090 52,700 55,260 1.25 55,060 0.88 6.43 4.04 M 22.25 B 0.75 0.94 89.82 98.77 14.85 M 15.86 M -1.07 -1.99 B
288 1402/03/31 52,520 54,710 52,520 54,690 4.95 54,580 4.74 4.17 12.35 M 67.41 B 2.69 3.24 92.68 34.36 42.85 M 13.39 M 3.2 39.32 B
289 1402/03/30 51,590 52,360 51,200 52,350 0.46 52,110 0.0 2.27 3.21 M 16.71 B 0.66 0.84 43.35 95.4 18.38 M 17.52 M 1.05 -8.7 B
290 1402/03/29 51,110 52,300 51,110 52,130 0.27 52,110 0.23 2.33 2.83 M 14.74 B 0.56 0.73 51.92 91.41 16.5 M 12.83 M 1.29 -5.82 B
291 1402/03/28 52,300 52,950 50,900 52,000 0.04 51,990 0.02 4.03 3.24 M 16.85 B 0.63 0.82 65.37 75.24 14.36 M 10.62 M 1.35 -1.66 B
292 1402/03/27 50,500 52,230 50,010 51,990 4.5 51,980 4.48 4.44 5.4 M 28.07 B 1.13 1.37 99.37 69.34 21.41 M 12.62 M 1.7 8.43 B
293 1402/03/24 47,800 49,860 47,800 49,860 4.99 49,750 4.76 4.31 8.24 M 41.01 B 1.88 2.12 98.78 29.33 40.31 M 9.82 M 4.11 28.49 B
294 1402/03/23 45,550 48,450 45,550 47,630 -0.08 47,490 -0.38 6.37 4.54 M 21.58 B 1.11 1.13 72.95 69.6 16.98 M 12.21 M 1.39 723.27 M
295 1402/03/22 49,000 49,960 47,470 47,470 -4.98 47,670 -4.58 5.25 4.01 M 19.13 B 1.07 0.95 47.8 97.43 7.17 M 41.98 M -5.85 -9.49 B
296 1402/03/21 49,500 50,500 48,640 50,000 -0.48 49,960 -0.56 3.82 3.47 M 17.36 B 0.99 0.78 42.25 99.29 10.36 M 5.94 M 1.74 -9.9 B
297 1402/03/20 51,800 52,000 49,840 49,840 -4.99 50,240 -4.23 4.33 3.67 M 18.46 B 1.04 0.77 79.18 96.33 14.8 M 10.77 M 1.37 -3.17 B
298 1402/03/17 52,760 53,280 51,410 52,400 -1.17 52,460 -1.06 3.64 6.2 M 32.54 B 2.23 1.22 45.19 74.76 13.49 M 15.32 M -1.14 -9.62 B
299 1402/03/16 53,000 53,440 52,500 52,760 -1.62 53,020 -1.14 1.79 3.08 M 16.34 B 1.08 0.57 67.22 99.99 13.78 M 11.73 M 1.17 -5.36 B
300 1402/03/13 53,870 54,100 52,800 53,420 -0.98 53,630 -0.59 2.46 2.23 M 11.98 B 0.66 0.4 47.93 99.81 10.11 M 8.9 M 1.14 -6.21 B
301 1402/03/10 53,300 54,480 53,270 53,860 -1.34 53,950 -1.17 2.27 2.3 M 12.41 B 0.63 0.39 38.54 97.42 10.4 M 11.92 M -1.15 -7.31 B
302 1402/03/09 54,230 54,900 52,720 54,200 -1.17 54,590 -0.46 4.14 3.88 M 21.17 B 1.14 0.62 43.99 85.01 13.1 M 13.97 M -1.07 -8.69 B
303 1402/03/08 54,880 55,500 54,000 54,640 -0.35 54,840 0.02 2.78 2.41 M 13.2 B 0.69 0.35 60.34 90.87 11.76 M 10.69 M 1.1 -4.03 B
304 1402/03/06 56,120 56,120 54,320 54,880 -2.21 54,830 -2.3 3.31 3.44 M 18.85 B 0.98 0.48 42.73 98.85 11.64 M 10.65 M 1.09 -10.58 B
305 1402/03/03 56,510 56,510 55,110 55,690 3.47 56,120 4.27 2.54 4.91 M 27.57 B 1.51 0.64 95.94 82.19 23.68 M 12.58 M 1.88 3.79 B
306 1402/03/02 53,800 54,950 53,260 54,100 -0.07 53,820 -0.59 3.17 3.65 M 19.64 B 1.02 0.46 61.44 100.0 11.32 M 13.65 M -1.21 -7.57 B
307 1402/03/01 53,460 55,290 53,460 53,880 -0.07 54,140 0.41 3.42 2.54 M 13.74 B 0.62 0.31 96.32 78.31 14.02 M 9.23 M 1.52 2.47 B
308 1402/02/31 53,730 54,400 53,020 54,320 -0.11 53,920 -0.85 2.6 2.96 M 15.96 B 0.6 0.35 68.76 99.66 12.51 M 12.11 M 1.03 -4.93 B
309 1402/02/30 54,800 55,850 53,740 54,400 -1.2 54,380 -1.24 3.93 3.51 M 19.1 B 0.63 0.4 57.72 95.38 11.93 M 11.18 M 1.07 -7.19 B
310 1402/02/27 55,680 55,990 54,530 54,710 -1.35 55,060 -0.72 2.68 3.61 M 19.87 B 0.56 0.41 87.16 99.75 13.49 M 13.7 M -1.02 -2.5 B
311 1402/02/25 56,000 56,250 53,850 55,350 1.93 55,460 2.14 4.46 5.2 M 28.85 B 0.74 0.58 63.16 99.3 17.55 M 17.59 M -1.0 -10.42 B
312 1402/02/24 52,340 54,970 52,340 54,970 4.98 54,300 3.71 5.02 5.11 M 27.74 B 0.63 0.57 100.0 79.54 25.45 M 11.29 M 2.25 5.67 B
313 1402/02/23 54,000 54,000 51,640 52,640 -1.66 52,360 -2.19 4.57 7.09 M 37.11 B 0.77 0.78 38.25 86.36 14.64 M 12.14 M 1.21 -17.85 B
314 1402/02/20 55,150 55,750 52,310 53,620 0.07 53,530 -0.09 6.58 6.88 M 36.81 B 0.72 0.76 73.37 95.82 21.51 M 16.07 M 1.34 -8.26 B
315 1402/02/19 50,490 55,300 50,490 54,780 3.13 53,580 0.87 9.53 8.04 M 43.1 B 0.87 0.88 95.61 95.63 21.77 M 12.6 M 1.73 -5.71 M
316 1402/02/18 54,010 54,010 53,070 53,070 -4.99 53,120 -4.91 1.77 8.24 M 43.8 B 0.86 0.92 35.89 97.62 12.29 M 25.49 M -2.07 -27.03 B
317 1402/02/17 59,300 59,300 54,540 54,580 -3.79 55,860 -1.53 8.73 10.61 M 59.25 B 1.12 1.21 59.7 92.33 15.69 M 19.75 M -1.26 -19.33 B
318 1402/02/16 57,310 59,280 54,870 58,850 3.99 56,730 0.25 8.04 12.21 M 69.25 B 1.24 1.39 91.51 97.34 17.01 M 16.55 M 1.03 -4.04 B
319 1402/02/13 57,450 57,890 56,160 56,390 -2.74 56,590 -2.4 3.08 8.51 M 48.17 B 0.84 0.93 78.76 99.83 13.18 M 17.95 M -1.36 -10.15 B
320 1402/02/12 57,020 59,200 57,020 58,090 1.04 57,980 0.85 3.82 6.84 M 39.63 B 0.58 0.72 89.66 83.4 15.75 M 12.84 M 1.23 2.48 B
321 1402/02/11 58,510 58,940 56,860 57,420 -3.3 57,490 -3.18 3.66 9.54 M 54.87 B 0.81 1.02 88.44 99.99 15.16 M 20.28 M -1.34 -6.34 B
322 1402/02/10 61,000 61,900 58,520 58,940 -1.01 59,380 -0.27 5.78 10.06 M 59.77 B 0.93 1.08 88.95 80.18 15.75 M 16.15 M -1.03 5.24 B
323 1402/02/09 57,440 59,730 57,440 59,730 4.99 59,540 4.66 3.99 14.17 M 84.38 B 1.4 1.59 91.13 64.24 27.83 M 16.58 M 1.68 22.69 B
324 1402/02/06 56,000 57,300 55,800 57,300 4.45 56,890 3.7 2.69 10.27 M 58.43 B 1.04 1.18 98.46 88.36 23.23 M 20.91 M 1.11 5.9 B
325 1402/02/05 53,790 54,940 53,790 54,800 4.72 54,860 4.83 2.14 15.27 M 83.79 B 1.93 1.8 76.25 42.92 25.52 M 12.69 M 2.01 27.93 B
326 1402/02/04 52,950 54,320 49,980 53,690 3.03 52,330 0.42 8.68 8.78 M 45.93 B 1.21 1.04 99.06 81.62 15.72 M 13.55 M 1.16 8.01 B
327 1402/01/30 52,980 52,990 51,530 51,800 -1.76 52,110 -1.18 2.83 5.8 M 30.23 B 0.8 0.69 82.2 98.44 12.08 M 14.65 M -1.21 -4.91 B
328 1402/01/29 53,000 53,500 51,500 52,600 -1.55 52,730 -1.31 3.88 10.66 M 56.2 B 1.51 1.3 74.41 92.36 12.25 M 16.35 M -1.33 -10.09 B
329 1402/01/28 54,480 54,500 52,770 53,000 -3.13 53,430 -2.34 3.28 8.97 M 47.94 B 1.33 1.12 72.61 100.0 13.53 M 20.79 M -1.54 -13.13 B
330 1402/01/27 55,600 55,600 54,400 54,470 -1.57 54,710 -1.14 2.21 5.43 M 29.69 B 0.74 0.67 79.55 99.91 11.77 M 13.95 M -1.19 -6.04 B
331 1402/01/26 54,450 56,000 54,450 55,150 2.15 55,340 2.5 2.85 5.47 M 30.26 B 0.76 0.67 100.0 91.16 16.59 M 12.99 M 1.28 2.68 B
332 1402/01/22 52,900 55,170 52,130 54,500 1.09 53,990 0.15 5.83 5.67 M 30.59 B 0.75 0.69 89.89 89.4 18.08 M 13.2 M 1.37 148.2 M
333 1402/01/21 54,800 55,490 52,530 52,930 -3.54 53,910 -1.75 5.63 9.74 M 52.5 B 1.2 1.22 44.4 91.8 11.54 M 20.41 M -1.77 -24.88 B
334 1402/01/20 55,500 57,000 54,110 54,350 -1.97 54,870 -1.03 5.34 7.43 M 40.77 B 0.76 0.92 78.31 97.39 12.05 M 18.39 M -1.53 -7.78 B
335 1402/01/19 54,900 56,500 53,480 55,460 2.67 55,440 2.63 5.65 8.47 M 46.93 B 0.77 1.02 71.11 89.92 13.82 M 17.21 M -1.25 -8.83 B
336 1402/01/16 53,700 54,840 52,500 54,280 0.95 54,020 0.46 4.46 4.76 M 25.69 B 0.42 0.56 87.66 85.5 14.46 M 10.3 M 1.4 554.68 M
337 1402/01/15 53,650 55,400 52,700 53,600 -0.02 53,770 0.3 5.12 7.47 M 40.18 B 0.65 0.83 74.53 92.46 13.34 M 16.7 M -1.25 -7.2 B
338 1402/01/14 52,150 55,480 52,150 54,100 -1.44 53,610 -2.33 6.39 12.32 M 66.03 B 1.18 1.36 80.53 92.5 17.15 M 19.83 M -1.16 -7.9 B
339 1402/01/09 54,490 55,000 53,000 55,000 4.98 54,890 4.77 3.77 15.71 M 86.21 B 1.86 1.86 76.49 58.05 22.43 M 24.04 M -1.07 15.89 B
340 1402/01/08 52,050 52,420 51,200 52,420 4.99 52,390 4.93 2.38 14.87 M 77.93 B 1.93 1.75 70.2 44.58 26.34 M 20.33 M 1.3 19.97 B
341 1402/01/07 48,100 50,610 46,570 50,610 5.0 49,930 3.59 8.68 6.7 M 33.43 B 0.86 0.75 84.5 74.74 16.96 M 14.71 M 1.15 3.26 B
342 1402/01/06 47,000 48,840 46,000 48,180 3.57 48,200 3.61 6.17 7.94 M 38.25 B 1.08 0.9 64.43 89.4 16.01 M 19.47 M -1.22 -9.55 B
343 1402/01/05 46,020 47,550 44,830 47,450 3.08 46,520 1.06 6.07 6.88 M 32.02 B 0.94 0.8 66.38 91.77 16.43 M 18.78 M -1.14 -8.13 B
344 1401/12/28 46,500 46,500 45,000 46,200 3.84 46,030 3.46 3.33 5.77 M 26.57 B 0.8 0.68 74.71 68.56 15.68 M 13.81 M 1.14 1.64 B
345 1401/12/27 43,050 44,520 43,050 44,520 5.0 44,490 4.93 3.41 11.31 M 50.33 B 1.75 1.38 49.84 31.36 18.9 M 12.0 M 1.57 9.3 B
346 1401/12/24 41,300 42,960 41,300 42,960 4.99 42,400 3.62 4.02 7.19 M 30.51 B 1.17 0.89 63.14 35.15 11.27 M 6.77 M 1.66 8.54 B
347 1401/12/23 40,980 41,270 40,700 40,900 -0.2 40,920 -0.15 1.4 5.64 M 23.09 B 0.86 0.7 67.27 72.1 21.28 M 2.81 M 7.57 -1.11 B
348 1401/12/22 40,570 41,940 40,400 40,640 -1.41 40,980 -0.58 3.81 6.68 M 27.39 B 1.08 0.85 38.5 43.09 13.99 M 4.26 M 3.28 -1.26 B
349 1401/12/21 41,560 42,000 40,300 41,020 -3.07 41,220 -2.6 4.22 5.37 M 22.14 B 0.78 0.69 30.7 75.88 11.09 M 9.41 M 1.18 -10.0 B
350 1401/12/20 42,670 43,110 41,740 41,990 -1.59 42,320 -0.82 3.28 7.37 M 31.19 B 0.93 0.97 65.29 64.49 20.7 M 11.47 M 1.8 251.65 M
351 1401/12/16 41,900 43,420 41,900 42,960 2.97 42,670 2.28 3.63 5.66 M 24.13 B 0.64 0.76 98.51 56.15 24.63 M 10.83 M 2.27 10.22 B
352 1401/12/15 41,820 42,300 40,120 41,980 -0.47 41,720 -1.09 5.43 7.68 M 32.04 B 0.71 1.07 33.32 65.01 13.41 M 15.05 M -1.12 -10.16 B
353 1401/12/14 41,970 43,500 41,770 41,820 -1.09 42,180 -0.24 4.14 4.77 M 20.13 B 0.39 0.68 65.05 82.35 12.16 M 12.67 M -1.04 -3.48 B
354 1401/12/13 42,330 43,900 41,820 41,970 -4.57 42,280 -3.87 4.97 8.76 M 37.04 B 0.78 1.28 36.15 98.81 12.36 M 19.7 M -1.59 -23.21 B
355 1401/12/10 44,500 45,290 42,880 42,900 -3.7 43,980 -1.28 5.62 12.68 M 55.79 B 1.07 1.86 50.53 77.77 17.63 M 26.17 M -1.48 -15.19 B
356 1401/12/09 43,980 45,200 43,400 44,340 2.73 44,550 3.22 4.15 10.44 M 46.53 B 0.81 1.56 95.05 71.99 20.81 M 18.71 M 1.11 10.73 B
357 1401/12/08 42,000 43,630 39,990 43,630 4.98 43,160 3.85 9.1 17.16 M 74.06 B 1.64 2.72 82.31 69.96 26.46 M 19.99 M 1.32 9.14 B
358 1401/12/07 41,640 41,640 40,000 41,640 4.99 41,560 4.79 4.1 11.96 M 49.7 B 1.37 1.96 81.48 68.22 42.09 M 17.79 M 2.37 6.59 B
359 1401/12/06 39,660 39,660 39,060 39,660 4.98 39,660 4.98 1.54 3.65 M 14.46 B 0.42 0.56 85.98 48.99 43.32 M 6.03 M 7.18 5.35 B
360 1401/12/03 37,000 38,390 35,740 38,390 4.98 37,780 3.31 7.41 16.2 M 61.2 B 2.45 2.68 92.57 68.63 43.31 M 19.48 M 2.22 14.65 B
361 1401/12/02 36,580 36,580 36,000 36,580 4.99 36,570 4.97 1.61 15.63 M 57.17 B 3.68 2.79 86.14 28.39 41.88 M 10.64 M 3.93 33.02 B
362 1401/12/01 33,950 34,900 33,580 34,900 4.99 34,840 4.81 3.93 5.01 M 17.46 B 1.13 0.9 60.39 27.77 41.68 M 4.31 M 9.68 5.7 B
363 1401/11/30 32,750 33,950 32,550 33,290 1.0 33,240 0.85 4.3 3.17 M 10.53 B 0.71 0.53 82.24 61.19 16.58 M 4.97 M 3.34 2.21 B
364 1401/11/26 33,400 33,490 32,510 32,770 -2.44 32,960 -1.88 3.01 3.81 M 12.56 B 0.87 0.6 34.18 74.33 8.47 M 9.73 M -1.15 -5.04 B
365 1401/11/25 34,000 34,500 33,090 33,100 -3.75 33,590 -2.33 4.26 5.4 M 18.14 B 1.41 0.85 38.0 97.38 10.02 M 15.79 M -1.58 -10.77 B
366 1401/11/24 34,500 35,040 33,980 34,250 -1.1 34,390 -0.69 3.12 3.87 M 13.3 B 1.05 0.61 49.97 85.08 13.38 M 10.04 M 1.33 -4.67 B
367 1401/11/23 34,950 35,750 34,310 34,600 -1.9 34,630 -1.81 4.2 6.02 M 20.84 B 2.07 0.95 36.1 88.75 15.94 M 15.15 M 1.05 -10.97 B
368 1401/11/19 35,700 35,750 34,910 35,020 -2.01 35,270 -1.32 2.41 3.33 M 11.74 B 1.24 0.51 42.91 89.37 7.97 M 9.62 M -1.21 -5.45 B
369 1401/11/18 35,590 36,390 35,500 35,700 -0.39 35,740 -0.28 2.51 3.24 M 11.59 B 1.05 0.48 54.63 69.8 9.3 M 8.14 M 1.14 -1.76 B
370 1401/11/17 35,400 36,360 35,000 35,590 -0.95 35,840 -0.25 3.89 2.75 M 9.87 B 0.56 0.4 66.33 99.62 13.61 M 9.95 M 1.37 -3.28 B
371 1401/11/16 36,360 36,900 35,500 35,600 -1.93 35,930 -1.02 3.94 3.12 M 11.22 B 0.52 0.45 59.32 96.76 12.66 M 7.8 M 1.62 -4.2 B
372 1401/11/12 36,650 36,900 36,060 36,360 0.3 36,300 0.14 2.33 2.06 M 7.49 B 0.28 0.28 83.55 86.82 11.2 M 5.7 M 1.97 -244.76 M
373 1401/11/11 36,480 36,900 36,050 36,200 1.4 36,250 1.54 2.36 2.24 M 8.13 B 0.26 0.29 96.17 81.71 12.6 M 5.41 M 2.33 1.18 B
374 1401/11/10 34,600 36,300 34,600 36,050 2.01 35,700 1.02 4.91 5.28 M 18.84 B 0.53 0.59 74.89 57.69 16.74 M 7.35 M 2.28 3.24 B
375 1401/11/09 36,820 36,920 35,040 35,700 -3.2 35,340 -4.18 5.37 11.92 M 42.11 B 1.35 1.26 49.29 83.76 18.91 M 16.45 M 1.15 -14.51 B
376 1401/11/08 36,510 37,490 36,160 36,950 2.27 36,880 2.08 3.68 8.46 M 31.22 B 1.0 0.87 75.88 70.77 20.13 M 12.3 M 1.64 1.6 B
377 1401/11/05 37,010 37,010 35,450 36,470 -2.04 36,130 -2.95 4.4 8.93 M 32.28 B 1.18 0.91 56.78 81.74 16.69 M 12.91 M 1.29 -8.06 B
378 1401/11/04 37,650 37,650 36,310 37,110 3.0 37,230 3.33 3.69 7.78 M 28.98 B 0.96 0.76 99.99 71.27 15.88 M 12.0 M 1.32 8.32 B
379 1401/11/03 35,710 36,240 35,200 36,240 4.98 36,030 4.37 2.95 12.37 M 44.58 B 1.54 1.24 88.73 55.94 30.95 M 10.33 M 2.99 14.62 B
380 1401/11/02 34,490 35,630 33,700 35,360 4.0 34,520 1.53 5.73 6.51 M 22.46 B 0.84 0.66 77.83 83.03 19.45 M 9.29 M 2.09 -1.17 B
381 1401/11/01 32,850 34,700 32,850 34,040 1.01 34,000 0.89 5.63 6.6 M 22.45 B 0.91 0.68 73.8 77.26 17.74 M 9.65 M 1.84 -775.59 M
382 1401/10/28 33,350 34,310 33,350 34,110 1.88 33,700 0.66 2.88 4.6 M 15.48 B 0.62 0.46 59.17 82.67 11.27 M 5.61 M 2.01 -3.64 B
383 1401/10/27 34,000 34,380 33,340 33,380 0.06 33,480 0.36 3.12 10.57 M 35.38 B 1.51 1.05 59.16 39.82 19.75 M 7.42 M 2.66 6.84 B
384 1401/10/26 33,240 33,900 32,810 33,820 2.67 33,360 1.28 3.32 11.8 M 39.35 B 1.97 1.21 52.58 35.41 20.57 M 6.8 M 3.02 6.76 B
385 1401/10/24 32,450 33,400 31,880 33,270 0.48 32,940 -0.51 4.77 5.19 M 17.11 B 0.81 0.53 63.46 59.0 15.0 M 6.38 M 2.35 762.38 M
386 1401/10/21 33,000 33,450 32,450 33,310 0.18 33,110 -0.42 3.08 4.2 M 13.92 B 0.67 0.42 73.48 92.03 13.42 M 7.7 M 1.74 -2.58 B
387 1401/10/20 33,010 33,850 32,990 33,010 -0.96 33,250 -0.24 2.61 5.36 M 17.81 B 0.81 0.54 72.92 78.52 10.74 M 8.34 M 1.29 -996.93 M
388 1401/10/19 33,490 33,560 32,800 33,290 -0.51 33,330 -0.39 2.32 8.44 M 28.13 B 1.18 0.88 56.42 53.51 16.21 M 9.03 M 1.8 820.21 M
389 1401/10/18 33,000 34,300 32,830 33,290 1.62 33,460 2.14 4.48 6.72 M 22.5 B 0.58 0.71 76.76 64.54 14.6 M 8.29 M 1.76 2.75 B
390 1401/10/17 34,090 34,090 32,350 32,500 0.0 32,760 0.8 5.38 7.24 M 23.71 B 0.49 0.78 83.14 49.61 13.6 M 8.15 M 1.67 7.95 B
391 1401/10/14 32,560 33,100 31,820 32,950 -0.45 32,500 -1.81 4.02 3.84 M 12.5 B 0.23 0.41 83.02 83.03 10.55 M 7.35 M 1.44 -578.51 K
392 1401/10/13 33,800 33,800 32,600 33,060 -1.72 33,100 -1.61 3.68 6.81 M 22.55 B 0.39 0.75 74.93 73.15 12.28 M 9.06 M 1.36 402.8 M
393 1401/10/12 32,360 33,820 32,360 33,570 4.22 33,640 4.44 4.51 11.09 M 37.31 B 0.59 1.23 88.83 43.96 20.36 M 8.16 M 2.49 16.74 B
394 1401/10/11 32,130 33,600 32,130 32,600 -3.61 32,210 -4.76 4.58 29.13 M 93.82 B 2.03 3.64 32.35 87.93 14.05 M 25.36 M -1.8 -52.15 B
395 1401/10/10 33,820 34,200 33,820 33,820 -4.97 33,820 -4.97 1.12 23.32 M 78.87 B 2.25 3.06 14.86 81.13 9.75 M 57.9 M -5.94 -52.27 B
396 1401/10/07 35,210 36,000 35,000 35,200 1.7 35,590 2.83 2.86 13.71 M 48.81 B 1.61 1.69 80.9 72.39 16.43 M 19.83 M -1.21 4.16 B
397 1401/10/05 34,490 35,170 33,650 35,090 4.22 34,610 2.79 4.52 10.51 M 36.37 B 1.28 1.23 85.84 81.05 15.23 M 18.07 M -1.19 1.74 B
398 1401/10/04 33,760 33,760 32,400 33,760 4.98 33,670 4.7 4.2 18.0 M 60.62 B 2.5 2.33 89.3 55.8 23.62 M 18.41 M 1.28 20.31 B
399 1401/10/03 31,500 32,240 31,050 32,240 4.98 32,160 4.72 3.83 6.3 M 20.25 B 0.9 0.84 78.67 47.4 26.46 M 8.48 M 3.12 6.33 B
400 1401/09/30 30,990 30,990 30,500 30,900 1.78 30,710 1.15 1.61 3.2 M 9.83 B 0.43 0.43 92.51 83.3 13.68 M 8.23 M 1.66 905.15 M
401 1401/09/29 30,000 30,750 29,900 30,400 0.43 30,360 0.3 2.84 4.5 M 13.67 B 0.54 0.63 97.34 91.09 19.95 M 11.02 M 1.81 853.41 M
402 1401/09/28 30,550 30,990 29,560 29,970 -0.56 30,270 0.43 4.84 9.2 M 27.84 B 1.22 1.37 83.85 92.39 15.98 M 18.68 M -1.17 -2.38 B
403 1401/09/27 29,960 30,190 29,000 30,190 4.97 30,140 4.8 4.1 12.77 M 38.49 B 2.44 2.08 82.57 39.7 26.44 M 10.64 M 2.48 16.5 B
404 1401/09/26 27,630 29,470 27,500 29,180 3.15 28,760 1.66 7.16 5.4 M 15.52 B 1.09 0.92 91.05 81.25 15.5 M 8.89 M 1.74 1.52 B
405 1401/09/23 27,750 28,510 27,730 28,480 4.82 28,290 4.12 2.81 5.71 M 16.16 B 1.27 1.02 91.07 76.25 14.15 M 8.5 M 1.66 2.39 B
406 1401/09/22 26,250 27,280 26,250 27,280 4.96 27,170 4.54 3.92 8.54 M 23.21 B 2.42 1.64 77.51 39.92 27.94 M 6.47 M 4.32 8.73 B
407 1401/09/21 24,960 26,180 24,960 26,180 4.97 25,990 4.21 4.89 5.13 M 13.32 B 1.64 1.03 84.97 66.09 26.57 M 5.77 M 4.61 2.52 B
408 1401/09/20 24,880 25,490 24,880 25,070 0.84 24,940 0.32 2.45 1.34 M 3.37 B 0.28 0.27 92.57 87.7 8.14 M 3.1 M 2.63 164.0 M
409 1401/09/19 25,300 25,490 24,680 24,720 -2.98 24,860 -2.43 3.28 3.99 M 9.91 B 0.7 0.83 52.89 99.38 9.48 M 9.14 M 1.04 -4.61 B
410 1401/09/16 25,720 25,720 25,400 25,510 -0.74 25,480 -0.86 1.26 3.41 M 8.68 B 0.42 0.73 39.96 98.12 9.38 M 7.8 M 1.2 -5.05 B
411 1401/09/15 25,890 26,000 25,520 25,550 -1.12 25,700 -0.54 1.88 3.76 M 9.67 B 0.31 0.83 80.08 71.01 13.54 M 6.6 M 2.05 876.2 M
412 1401/09/14 25,370 26,250 25,370 25,880 1.37 25,840 1.21 3.47 3.15 M 8.16 B 0.21 0.72 90.07 94.22 12.74 M 6.86 M 1.86 -338.26 M
413 1401/09/13 25,980 25,990 25,120 25,780 -0.96 25,530 -1.92 3.46 9.62 M 24.57 B 0.7 2.43 35.9 64.8 11.38 M 9.82 M 1.16 -7.1 B
414 1401/09/12 26,400 26,470 25,540 25,720 -2.61 26,030 -1.44 3.64 8.48 M 22.08 B 0.69 2.38 50.55 89.43 10.78 M 10.69 M 1.01 -8.58 B
415 1401/09/09 26,950 26,950 25,900 26,200 1.91 26,410 2.72 4.05 15.76 M 41.63 B 1.7 5.64 94.42 81.35 18.04 M 16.69 M 1.08 5.44 B
416 1401/09/08 25,000 25,780 24,800 25,780 4.97 25,710 4.68 3.95 23.68 M 60.87 B 5.12 14.46 97.2 32.9 35.26 M 9.32 M 3.78 39.14 B
417 1401/09/07 24,500 25,690 24,120 24,550 7.02 24,560 7.06 6.51 18.93 M 46.5 B 19.61 26.86 81.45 45.63 28.98 M 19.19 M 1.51 16.66 B
418 1401/07/18 92,500 94,980 92,500 94,480 0.82 94,040 0.35 2.68 1.6 M 15.01 B 1.99 2.51 68.93 78.07 20.41 M 13.14 M 1.55 -1.37 B
419 1401/07/17 94,390 94,390 91,500 93,100 -1.0 93,710 -0.35 3.16 1.48 M 13.85 B 2.53 2.56 17.11 81.2 7.65 M 16.14 M -2.11 -8.88 B
420 1401/07/16 95,000 95,000 93,910 94,000 -0.01 94,040 0.03 1.16 598.24 K 5.63 B 1.11 1.04 56.72 91.13 11.48 M 7.61 M 1.51 -1.94 B
421 1401/07/12 94,500 95,400 93,670 93,820 0.02 94,010 0.22 1.85 496.91 K 4.68 B 0.82 0.85 70.92 52.49 13.34 M 5.19 M 2.57 863.14 M
422 1401/07/11 94,100 95,890 93,260 94,500 0.8 93,800 0.05 2.82 656.41 K 6.16 B 1.18 1.12 87.65 100.0 19.63 M 9.92 M 1.98 -760.67 M
423 1401/07/10 93,300 94,900 93,290 94,350 1.14 93,750 0.49 1.73 785.66 K 7.38 B 1.48 1.39 86.06 92.94 27.37 M 8.83 M 3.1 -507.35 M
424 1401/07/09 93,500 96,000 93,000 93,150 0.01 93,290 0.16 3.23 384.9 K 3.6 B 0.67 0.68 80.3 90.41 13.26 M 4.24 M 3.13 -363.94 M
425 1401/07/06 92,080 96,300 92,080 96,000 4.22 93,140 1.12 4.58 376.67 K 3.58 B 0.53 0.68 99.29 98.35 13.63 M 5.25 M 2.6 33.78 M
426 1401/07/04 92,200 93,000 90,020 92,700 1.02 92,110 0.38 3.31 808.61 K 7.46 B 1.01 1.51 19.6 89.2 7.46 M 10.44 M -1.4 -5.19 B
427 1401/07/02 92,000 92,910 90,200 90,240 -2.31 91,760 -0.66 3.0 432.08 K 3.93 B 0.55 0.81 72.34 99.77 10.52 M 6.04 M 1.74 -1.08 B
428 1401/06/30 92,500 93,330 90,330 92,870 0.5 92,370 -0.04 3.32 643.79 K 5.94 B 0.8 1.19 25.94 86.98 7.79 M 9.56 M -1.23 -3.63 B
429 1401/06/29 90,700 92,980 90,060 92,610 0.31 92,410 0.1 3.24 610.0 K 5.64 B 0.77 1.13 35.97 89.52 11.66 M 7.27 M 1.61 -3.02 B
430 1401/06/28 93,520 94,000 90,830 90,900 -2.81 92,320 -1.29 3.49 1.04 M 9.64 B 1.56 1.94 46.56 71.78 8.4 M 10.79 M -1.28 -2.43 B
431 1401/06/27 95,070 96,070 92,110 93,000 -3.19 93,530 -2.63 4.3 1.26 M 11.74 B 2.37 2.39 78.0 59.53 14.6 M 9.57 M 1.53 2.17 B
432 1401/06/23 95,420 96,700 95,110 96,000 -0.27 96,060 -0.21 1.67 396.35 K 3.79 B 0.78 0.69 55.78 82.47 8.47 M 4.57 M 1.85 -1.01 B
433 1401/06/22 96,110 97,600 94,410 96,590 -1.01 96,260 -1.35 3.38 696.4 K 6.66 B 1.69 1.2 74.54 83.94 8.88 M 8.21 M 1.08 -626.03 M
434 1401/06/21 96,500 98,000 96,020 97,910 -0.06 97,580 -0.4 2.06 579.21 K 5.64 B 1.62 0.97 57.31 67.11 10.19 M 6.85 M 1.49 -552.08 M
435 1401/06/20 98,500 99,090 96,750 96,810 -1.55 97,970 -0.37 2.42 409.34 K 3.99 B 1.06 0.64 78.67 60.32 9.26 M 3.94 M 2.35 732.04 M
436 1401/06/19 97,100 99,090 96,140 96,950 -2.16 98,330 -0.77 3.07 571.15 K 5.58 B 1.41 0.84 41.68 96.48 8.62 M 8.4 M 1.03 -3.06 B
437 1401/06/16 98,000 99,410 97,000 99,100 -0.27 99,090 -0.28 2.48 276.13 K 2.72 B 0.56 0.39 69.11 98.11 8.12 M 3.36 M 2.42 -787.64 M
438 1401/06/15 99,000 99,770 97,500 98,400 -1.23 99,370 -0.26 2.33 223.94 K 2.2 B 0.43 0.31 77.73 99.96 6.23 M 3.69 M 1.69 -490.26 M
439 1401/06/14 98,610 100,100 98,610 99,080 -0.54 99,630 0.01 1.51 311.66 K 3.11 B 0.59 0.41 42.87 100.0 7.88 M 5.0 M 1.58 -1.77 B
440 1401/06/13 100,900 100,900 98,870 99,210 -0.36 99,620 0.05 2.05 539.45 K 5.38 B 1.18 0.7 23.96 75.81 7.36 M 5.58 M 1.32 -2.79 B
441 1401/06/12 100,000 102,000 98,800 99,100 -0.53 99,570 -0.06 3.24 675.23 K 6.72 B 1.63 0.87 59.56 85.63 15.22 M 8.33 M 1.83 -1.75 B
442 1401/06/09 99,340 103,670 96,520 99,500 0.16 99,630 0.29 7.41 715.83 K 7.14 B 2.03 0.92 27.48 99.33 7.61 M 10.59 M -1.39 -5.13 B
443 1401/06/08 100,400 101,950 99,040 99,500 0.77 99,340 0.61 2.94 382.51 K 3.84 B 0.9 0.46 100.0 78.0 12.75 M 4.6 M 2.77 844.23 M
444 1401/06/07 98,450 98,950 98,350 98,670 -0.11 98,740 -0.04 0.61 314.21 K 3.1 B 0.65 0.36 67.02 69.3 11.67 M 3.14 M 3.72 -70.86 M
445 1401/06/06 99,900 99,900 98,350 98,800 -0.01 98,780 -0.03 1.58 206.58 K 2.04 B 0.32 0.23 74.78 84.01 6.66 M 2.59 M 2.57 -188.03 M
446 1401/06/05 99,240 100,250 98,360 98,520 0.16 98,810 0.46 1.92 457.15 K 4.54 B 0.61 0.49 100.0 64.29 12.65 M 3.99 M 3.17 1.62 B
447 1401/06/02 98,000 99,990 98,000 99,270 1.48 98,360 0.55 2.03 405.53 K 4.02 B 0.44 0.39 95.71 75.26 14.05 M 4.5 M 3.12 822.39 M
448 1401/06/01 95,830 99,100 95,830 98,500 2.76 97,820 2.06 3.41 736.31 K 7.26 B 0.77 0.64 84.67 53.78 15.44 M 5.67 M 2.73 2.24 B
449 1401/05/31 94,860 96,470 94,600 95,840 0.03 95,850 0.04 1.98 616.38 K 5.91 B 0.6 0.43 25.66 80.0 6.19 M 5.87 M 1.05 -3.21 B
450 1401/05/30 95,100 96,950 94,230 94,860 -1.77 95,810 -0.79 2.89 971.97 K 9.31 B 0.92 0.67 26.64 67.83 6.58 M 7.66 M -1.16 -3.83 B
451 1401/05/29 97,960 98,000 95,030 95,100 -2.83 96,570 -1.33 3.13 1.0 M 9.67 B 0.87 0.69 51.68 100.0 9.84 M 11.39 M -1.16 -4.67 B
452 1401/05/26 98,400 99,380 95,260 97,900 -0.56 97,870 -0.59 4.33 1.33 M 13.03 B 1.25 0.93 27.47 84.37 8.95 M 11.85 M -1.32 -7.42 B
453 1401/05/25 101,930 101,930 97,650 97,690 -1.91 98,450 -1.14 4.38 888.55 K 8.74 B 0.87 0.62 74.82 99.98 13.29 M 9.1 M 1.46 -2.2 B
454 1401/05/24 99,000 100,600 99,000 99,150 -1.22 99,590 -0.78 1.62 903.24 K 8.99 B 0.9 0.63 74.0 72.73 15.02 M 8.07 M 1.86 113.87 M
455 1401/05/23 101,810 102,300 99,120 100,700 -2.35 100,370 -2.67 3.21 1.17 M 11.72 B 1.28 0.8 62.19 87.27 12.94 M 10.6 M 1.22 -2.94 B
456 1401/05/22 102,620 103,990 101,740 102,350 -0.91 103,120 -0.16 2.21 1.47 M 15.13 B 1.85 0.97 21.03 71.66 8.35 M 10.92 M -1.31 -7.66 B
457 1401/05/19 103,390 103,800 102,020 102,620 -0.66 103,290 -0.01 1.74 897.41 K 9.27 B 1.19 0.58 32.57 79.52 11.31 M 9.93 M 1.14 -4.35 B
458 1401/05/18 103,200 103,990 102,000 103,400 0.07 103,300 -0.03 1.95 686.84 K 7.09 B 0.74 0.43 38.58 90.6 9.77 M 8.07 M 1.21 -3.69 B
459 1401/05/15 103,190 104,460 103,120 103,200 0.52 103,330 0.64 1.3 810.69 K 8.39 B 0.84 0.44 48.3 67.47 10.36 M 6.95 M 1.49 -1.61 B
460 1401/05/12 101,890 103,730 101,890 103,000 1.11 102,670 0.79 1.81 697.1 K 7.18 B 0.68 0.38 53.86 68.32 15.53 M 5.49 M 2.83 -1.04 B
461 1401/05/11 100,250 103,880 100,250 102,120 0.5 101,870 0.26 3.62 865.19 K 8.82 B 0.81 0.44 22.95 83.43 8.4 M 8.94 M -1.06 -5.33 B
462 1401/05/10 100,020 102,470 100,020 101,760 0.67 101,610 0.52 2.45 702.56 K 7.15 B 0.5 0.32 37.46 85.57 9.21 M 7.82 M 1.18 -3.44 B
463 1401/05/09 101,300 104,000 99,000 101,440 -1.12 101,080 -1.47 5.05 1.56 M 15.81 B 0.93 0.7 30.09 99.09 9.2 M 15.41 M -1.67 -10.91 B
464 1401/05/08 101,600 104,410 101,230 102,110 0.72 102,590 1.19 3.14 970.73 K 9.96 B 0.36 0.43 86.17 79.17 17.73 M 7.52 M 2.36 696.33 M
465 1401/05/05 100,000 102,600 99,500 101,600 1.31 101,380 1.09 3.12 1.0 M 10.16 B 0.36 0.45 68.4 75.38 18.34 M 7.78 M 2.36 -709.11 M
466 1401/05/04 101,000 101,650 99,670 100,090 0.94 100,290 1.14 1.99 1.12 M 11.21 B 0.41 0.5 55.43 69.24 14.19 M 8.62 M 1.65 -1.55 B
467 1401/05/03 99,760 101,130 96,550 98,930 -2.17 99,160 -1.94 4.74 2.4 M 23.76 B 0.97 1.12 37.58 89.84 16.01 M 18.55 M -1.16 -12.42 B
468 1401/05/02 102,740 103,970 98,790 99,750 -2.49 101,120 -1.15 5.24 2.95 M 29.78 B 1.4 1.44 45.69 88.76 17.22 M 18.42 M -1.07 -12.83 B
469 1401/05/01 99,500 102,910 99,060 102,740 4.83 102,300 4.38 3.89 6.06 M 62.0 B 5.68 3.36 54.71 61.9 33.32 M 22.18 M 1.5 -4.46 B
470 1401/04/29 95,890 99,720 95,890 99,000 4.12 98,010 3.08 3.99 1.5 M 14.69 B 1.41 0.83 68.22 79.21 18.09 M 9.92 M 1.82 -1.62 B
471 1401/04/28 94,360 95,900 94,060 95,890 1.62 95,080 0.76 1.96 852.53 K 8.12 B 0.59 0.46 70.07 65.91 16.03 M 5.48 M 2.93 337.99 M
472 1401/04/26 93,500 95,200 93,500 95,200 0.39 94,360 -0.5 1.82 991.56 K 9.35 B 0.65 0.5 77.56 91.34 17.19 M 7.57 M 2.27 -1.29 B
473 1401/04/25 94,220 96,650 93,000 94,010 -1.16 94,830 -0.29 3.92 1.15 M 10.91 B 0.69 0.52 77.59 88.91 21.32 M 8.03 M 2.66 -1.24 B
474 1401/04/22 94,850 96,210 93,820 95,270 1.19 95,110 1.02 2.55 842.01 K 8.03 B 0.31 0.38 67.55 71.93 17.1 M 6.25 M 2.74 -352.09 M
475 1401/04/21 92,500 95,600 92,450 95,100 -0.25 94,150 -1.25 3.41 1.48 M 13.98 B 0.6 0.68 51.22 86.86 14.58 M 9.73 M 1.5 -4.98 B
476 1401/04/20 96,400 96,560 92,770 92,990 -3.5 95,340 -1.06 4.09 2.79 M 26.58 B 1.1 1.34 21.66 80.59 12.57 M 14.63 M -1.16 -15.66 B
477 1401/04/18 95,080 97,370 94,540 96,100 -0.83 96,360 -0.56 2.99 1.38 M 13.33 B 0.4 0.67 46.08 99.2 13.29 M 9.04 M 1.47 -7.08 B
478 1401/04/15 97,000 98,950 93,830 96,930 0.26 96,900 0.23 5.46 1.84 M 17.8 B 0.53 0.91 86.0 88.91 16.5 M 10.89 M 1.51 -516.64 M
479 1401/04/14 91,500 96,950 91,500 96,950 4.99 96,680 4.7 5.96 5.95 M 57.55 B 2.35 3.36 90.4 29.3 35.74 M 8.7 M 4.11 35.17 B
480 1401/04/13 91,500 91,500 91,500 91,500 -1.82 92,340 -0.92 0.0 490.34 K 4.49 B 0.19 0.27 36.45 96.0 51.1 M 35.3 M 1.45 -2.67 B
481 1401/04/07 101,620 104,400 100,480 103,560 3.67 103,200 3.31 3.9 2.99 M 30.86 B 1.37 1.67 71.91 79.33 15.62 M 12.29 M 1.27 -2.29 B
482 1401/04/06 96,700 100,130 95,660 100,130 4.99 99,890 4.74 4.67 6.05 M 60.48 B 5.39 3.98 36.76 43.44 24.38 M 13.25 M 1.84 -4.04 B
483 1401/04/05 97,590 97,590 93,560 95,570 1.1 95,370 0.89 4.31 1.83 M 17.45 B 1.99 1.26 87.46 45.47 22.47 M 8.03 M 2.8 7.33 B
484 1401/04/04 95,390 97,700 92,310 93,200 -4.02 94,530 -2.65 5.84 1.33 M 12.54 B 1.44 0.94 66.41 93.07 10.8 M 9.52 M 1.13 -3.34 B
485 1401/04/01 97,550 98,220 96,800 97,230 0.45 97,100 0.32 1.47 927.25 K 9.01 B 0.9 0.65 82.56 79.57 14.96 M 6.6 M 2.27 269.84 M
486 1401/03/31 96,700 97,880 96,370 96,780 0.95 96,790 0.96 1.57 765.32 K 7.43 B 0.59 0.51 84.36 66.67 15.25 M 4.42 M 3.45 1.31 B
487 1401/03/30 94,820 97,490 94,640 96,740 2.22 95,870 1.3 3.01 770.78 K 7.42 B 0.42 0.37 70.01 77.57 11.15 M 4.64 M 2.4 -561.45 M
488 1401/03/29 94,820 96,990 93,630 96,200 1.89 94,640 0.23 3.59 807.59 K 7.65 B 0.29 0.39 55.6 99.98 9.33 M 5.59 M 1.67 -3.39 B
489 1401/03/28 98,210 98,210 93,300 95,090 -3.18 94,420 -3.86 5.26 1.33 M 12.6 B 0.49 0.64 67.75 95.38 10.65 M 7.62 M 1.4 -3.48 B
490 1401/03/25 98,600 100,050 97,020 99,480 -1.13 98,210 -2.4 3.12 1.48 M 14.58 B 0.58 0.71 71.45 99.99 14.41 M 10.12 M 1.42 -4.16 B
491 1401/03/24 100,970 102,480 99,100 100,500 -0.15 100,620 -0.03 3.41 2.14 M 21.49 B 0.93 1.05 85.38 86.22 18.12 M 10.52 M 1.72 -179.4 M
492 1401/03/23 100,000 100,980 99,000 100,970 4.98 100,650 4.65 2.0 3.32 M 33.41 B 1.82 1.6 59.4 65.17 17.11 M 10.15 M 1.69 -1.93 B
493 1401/03/22 93,000 96,490 93,000 96,490 4.99 96,180 4.66 3.75 5.77 M 55.46 B 6.56 3.05 81.0 32.42 32.79 M 8.17 M 4.01 26.94 B
494 1401/03/21 90,400 93,560 89,860 93,520 3.17 91,900 1.38 4.12 1.04 M 9.58 B 1.18 0.54 55.27 90.72 13.08 M 5.45 M 2.4 -3.4 B
495 1401/03/18 90,400 91,990 90,400 91,400 1.11 90,650 0.28 1.76 468.71 K 4.26 B 0.43 0.23 84.68 76.42 12.24 M 2.86 M 4.28 352.15 M
496 1401/03/17 90,000 91,290 88,960 90,420 0.2 90,400 0.18 2.62 875.87 K 7.92 B 0.63 0.39 57.01 65.87 12.41 M 3.61 M 3.44 -702.0 M
497 1401/03/16 92,690 92,690 89,090 89,700 -4.21 90,240 -3.63 4.04 979.17 K 8.81 B 0.74 0.4 73.57 99.15 13.73 M 7.75 M 1.77 -2.25 B
498 1401/03/11 94,980 94,980 93,000 93,500 0.03 93,640 0.18 2.13 1.03 M 9.63 B 0.84 0.42 66.39 77.21 14.4 M 5.82 M 2.47 -1.04 B
499 1401/03/10 93,670 94,980 90,840 93,200 -0.7 93,470 -0.42 4.56 1.05 M 9.84 B 0.94 0.41 84.06 88.64 12.37 M 6.09 M 2.03 -450.21 M
500 1401/03/09 92,300 94,650 92,300 93,660 2.37 93,860 2.59 2.55 1.57 M 14.73 B 1.52 0.62 95.72 71.64 16.32 M 6.25 M 2.61 3.55 B
501 1401/03/08 87,700 92,370 87,700 91,910 4.47 91,490 3.99 5.32 2.29 M 20.92 B 2.16 0.92 84.24 71.0 19.45 M 6.61 M 2.94 2.77 B
502 1401/03/07 88,600 89,500 87,260 87,680 -0.43 87,980 -0.09 2.57 635.51 K 5.59 B 0.19 0.25 51.39 96.03 7.42 M 3.98 M 1.86 -2.49 B
503 1401/03/04 88,300 89,500 87,690 88,600 1.04 88,060 0.42 2.06 555.48 K 4.91 B 0.16 0.22 89.82 81.26 8.5 M 3.04 M 2.8 420.27 M
504 1401/03/03 86,200 88,530 86,200 88,150 0.73 87,690 0.21 2.7 543.88 K 4.78 B 0.15 0.21 89.57 98.62 10.44 M 3.62 M 2.88 -432.34 M
505 1401/03/02 88,250 89,900 86,050 87,600 -0.73 87,510 -0.83 4.47 1.12 M 9.84 B 0.31 0.42 64.38 85.36 10.89 M 5.99 M 1.82 -2.06 B
506 1401/03/01 88,500 91,000 87,110 88,670 0.35 88,240 -0.14 4.47 2.44 M 21.52 B 0.71 0.94 51.17 55.94 13.68 M 7.22 M 1.9 -1.03 B
507 1401/02/31 89,970 89,970 88,340 88,360 -4.97 88,360 -4.97 1.85 12.28 M 108.53 B 6.98 5.82 22.22 62.97 13.04 M 32.14 M -2.46 -44.22 B
508 1401/02/28 91,700 95,000 91,700 94,850 2.09 92,980 0.08 3.6 951.67 K 8.85 B 0.48 0.42 75.48 93.45 12.23 M 3.04 M 4.02 -1.59 B
509 1401/02/27 92,550 94,000 92,170 92,200 -0.96 92,910 -0.19 1.99 1.16 M 10.81 B 0.53 0.52 61.73 69.06 9.02 M 3.41 M 2.64 -793.2 M
510 1401/02/26 94,450 94,450 92,780 93,100 -1.51 93,090 -1.52 1.8 1.32 M 12.33 B 0.53 0.6 81.69 94.73 12.45 M 2.9 M 4.29 -1.61 B
511 1401/02/25 96,660 96,750 93,000 94,710 -2.01 94,530 -2.19 4.03 1.36 M 12.9 B 0.44 0.61 54.1 91.34 11.75 M 5.69 M 2.06 -4.8 B
512 1401/02/24 98,000 98,700 94,600 96,750 -0.04 96,650 -0.14 4.33 4.0 M 38.62 B 1.21 1.9 27.66 68.95 12.88 M 11.63 M 1.11 -15.95 B
513 1401/02/21 95,700 97,600 95,700 96,930 3.01 96,790 2.86 1.99 2.13 M 20.61 B 0.67 1.03 62.38 69.32 16.68 M 8.01 M 2.08 -1.43 B
514 1401/02/20 90,550 95,590 90,080 95,400 3.21 94,100 1.81 6.12 2.11 M 19.86 B 0.64 1.05 58.72 60.83 14.8 M 6.75 M 2.19 -419.77 M
515 1401/02/19 93,950 94,950 90,950 91,110 -3.82 92,430 -2.43 4.4 2.99 M 27.61 B 1.04 1.56 61.33 78.41 18.33 M 9.7 M 1.89 -4.72 B
516 1401/02/18 94,900 96,510 92,920 93,970 2.23 94,730 3.06 3.86 4.16 M 39.45 B 1.72 2.37 71.8 79.81 17.59 M 13.3 M 1.32 -3.16 B
517 1401/02/17 88,500 92,440 88,130 92,440 5.0 91,920 4.41 4.89 5.08 M 46.74 B 2.98 3.16 84.22 48.73 30.63 M 8.53 M 3.59 16.59 B
518 1401/02/12 87,480 89,900 86,520 89,330 4.02 88,040 2.52 3.91 1.5 M 13.18 B 0.88 0.86 84.65 92.58 13.02 M 7.8 M 1.67 -1.04 B
519 1401/02/11 83,800 86,790 83,100 86,790 5.0 85,880 3.9 4.44 2.76 M 23.74 B 1.91 1.66 93.9 74.84 22.68 M 6.49 M 3.49 4.53 B
520 1401/02/10 82,700 83,840 82,010 82,600 0.66 82,660 0.73 2.23 868.05 K 7.2 B 0.55 0.52 83.4 99.16 11.86 M 3.98 M 2.98 -1.13 B
521 1401/02/07 82,400 82,600 81,260 81,990 1.76 82,060 1.85 1.65 1.86 M 15.26 B 1.23 1.14 58.47 73.41 16.83 M 4.48 M 3.76 -2.28 B
522 1401/02/06 79,810 81,000 79,810 81,000 1.16 80,570 0.62 1.49 1.54 M 12.42 B 0.92 0.96 86.56 57.78 16.22 M 3.69 M 4.4 3.57 B
523 1401/02/05 80,000 81,000 79,600 79,990 -1.5 80,070 -1.4 1.76 1.44 M 11.57 B 0.67 0.9 89.7 85.56 14.57 M 6.88 M 2.12 478.62 M
524 1401/02/04 82,650 82,800 79,960 80,000 -3.19 81,210 -1.73 3.55 1.51 M 12.25 B 0.74 0.97 75.96 58.6 13.08 M 5.25 M 2.49 2.13 B
525 1401/01/31 81,000 83,980 81,000 82,820 -1.5 82,640 -1.71 3.68 1.54 M 12.69 B 0.8 1.02 83.6 99.9 18.81 M 9.18 M 2.05 -2.07 B
526 1401/01/30 82,400 84,870 82,400 84,090 0.92 84,080 0.91 3.0 1.5 M 12.61 B 0.77 1.03 92.51 96.91 16.54 M 7.78 M 2.13 -553.92 M
527 1401/01/29 82,000 84,920 82,000 82,470 1.71 83,320 2.76 3.56 2.41 M 20.08 B 1.39 1.75 82.61 71.13 17.59 M 7.78 M 2.26 2.3 B
528 1401/01/28 77,650 81,450 77,650 81,450 4.99 81,080 4.51 4.89 3.9 M 31.62 B 3.17 3.16 93.23 53.08 39.15 M 7.62 M 5.14 12.7 B
529 1401/01/27 77,140 79,500 76,850 78,400 1.88 77,580 0.82 3.45 791.14 K 6.17 B 0.62 0.64 89.57 99.99 13.89 M 4.06 M 3.42 -642.77 M
530 1401/01/24 75,020 78,000 75,020 77,080 0.21 76,950 0.04 3.97 1.02 M 7.84 B 0.79 0.82 60.86 85.57 11.09 M 6.35 M 1.75 -1.94 B
531 1401/01/23 78,400 78,670 76,010 76,020 -2.69 76,920 -1.54 3.5 1.59 M 12.19 B 1.37 1.3 52.42 92.14 16.22 M 10.53 M 1.54 -4.84 B
532 1401/01/22 77,500 78,750 77,500 78,620 0.46 78,120 -0.18 1.61 1.37 M 10.67 B 1.04 1.06 71.78 66.47 16.19 M 4.32 M 3.74 567.16 M
533 1401/01/21 78,700 79,500 77,720 78,170 0.09 78,260 0.2 2.29 1.39 M 10.84 B 0.73 1.08 54.34 48.07 13.77 M 4.1 M 3.36 679.53 M
534 1401/01/20 77,010 78,300 77,010 78,110 -0.01 78,100 -0.03 1.68 1.04 M 8.11 B 0.54 0.8 69.47 59.54 14.67 M 3.69 M 3.97 805.03 M
535 1401/01/17 79,970 79,970 77,000 78,000 -0.74 78,120 -0.59 3.86 1.05 M 8.15 B 0.55 0.81 48.38 85.74 8.41 M 5.68 M 1.48 -3.05 B
536 1401/01/16 77,510 79,950 76,290 79,190 0.83 78,580 0.05 4.8 952.27 K 7.48 B 0.49 0.74 82.71 67.54 12.84 M 3.49 M 3.68 1.14 B
537 1401/01/15 81,800 81,800 77,020 77,510 -1.35 78,540 -0.04 6.21 2.12 M 16.66 B 1.25 1.79 51.27 91.44 11.69 M 8.91 M 1.31 -6.69 B
538 1401/01/14 75,550 78,770 75,510 78,770 5.0 78,570 4.73 4.32 4.27 M 33.57 B 3.87 4.25 93.66 28.85 53.11 M 5.58 M 9.52 21.76 B
539 1401/01/10 71,650 76,450 71,650 76,310 3.36 75,020 1.61 6.7 1.19 M 8.98 B 1.22 1.22 93.09 93.7 16.4 M 6.57 M 2.5 -55.57 M
540 1401/01/09 74,780 75,990 71,040 73,350 -1.9 73,830 -1.26 6.97 991.91 K 7.29 B 1.12 1.04 90.3 99.86 10.51 M 6.18 M 1.7 -696.65 M
541 1401/01/08 74,020 76,340 74,020 76,050 3.84 74,770 2.09 3.13 1.06 M 7.97 B 1.3 1.14 77.13 57.85 12.15 M 4.64 M 2.62 1.54 B
542 1401/01/07 71,680 74,970 71,680 74,300 3.77 73,240 2.29 4.59 951.99 K 7.05 B 1.21 1.05 95.65 67.75 14.52 M 4.12 M 3.53 1.97 B
543 1401/01/06 71,410 73,000 70,850 72,230 2.75 71,600 1.85 3.03 1.32 M 9.47 B 1.86 1.49 83.36 28.81 17.06 M 3.1 M 5.5 5.17 B
544 1400/12/28 70,120 72,000 70,120 71,900 3.26 70,300 0.96 2.68 582.44 K 4.15 B 0.72 0.66 68.34 74.79 12.44 M 3.29 M 3.78 -267.74 M
545 1400/12/25 69,070 70,250 69,070 70,110 1.01 69,630 0.32 1.71 509.78 K 3.57 B 0.55 0.58 69.0 64.94 10.9 M 2.84 M 3.83 144.9 M
546 1400/12/24 68,930 70,980 68,930 69,400 0.04 69,410 0.06 2.97 718.41 K 4.99 B 0.74 0.81 36.15 35.6 7.48 M 2.15 M 3.49 27.09 M
547 1400/12/23 69,040 69,900 68,950 69,200 -0.7 69,370 -0.46 1.38 809.73 K 5.6 B 0.59 0.92 66.78 61.23 15.51 M 3.46 M 4.48 310.73 M
548 1400/12/22 68,750 70,100 68,750 69,050 -1.0 69,690 -0.09 1.96 934.65 K 6.51 B 0.64 1.03 52.23 45.77 15.6 M 1.96 M 7.95 420.68 M
549 1400/12/21 69,980 70,070 68,560 69,810 -0.41 69,750 -0.5 2.2 1.05 M 7.3 B 0.7 1.11 45.56 78.09 13.69 M 4.61 M 2.97 -2.37 B
550 1400/12/18 69,500 71,000 68,680 69,950 0.03 70,100 0.24 3.38 1.08 M 7.59 B 0.75 1.14 50.75 77.4 10.79 M 4.46 M 2.42 -2.02 B
551 1400/12/17 70,130 71,000 69,000 69,560 -1.33 69,930 -0.81 2.9 991.3 K 6.91 B 0.68 1.03 64.86 98.87 12.66 M 5.9 M 2.15 -2.35 B
552 1400/12/16 68,000 71,220 68,000 70,290 3.63 70,500 3.94 4.74 2.76 M 19.44 B 3.04 3.08 77.99 49.42 22.43 M 5.06 M 4.44 5.55 B
553 1400/12/15 67,270 68,680 67,270 67,920 0.09 67,830 -0.04 2.1 1.38 M 9.37 B 1.84 1.57 91.74 59.86 11.67 M 2.39 M 4.88 2.99 B
554 1400/12/14 67,050 68,750 67,050 67,720 -0.82 67,860 -0.62 2.54 1.3 M 8.83 B 2.09 1.47 56.23 99.5 11.79 M 4.88 M 2.42 -3.82 B
555 1400/12/11 68,310 69,000 66,800 66,960 -3.25 68,280 -1.34 3.29 761.4 K 5.14 B 1.37 0.76 78.48 89.44 6.37 M 3.83 M 1.66 -563.57 M
556 1400/12/09 71,440 71,440 68,280 68,360 -2.13 69,210 -0.92 4.63 1.06 M 7.34 B 2.21 0.8 69.56 93.79 8.96 M 4.81 M 1.86 -1.78 B
557 1400/12/08 70,280 70,280 69,850 70,000 0.23 69,850 0.01 0.62 28.15 K 197.78 M 0.05 0.02 100.0 99.55 8.99 M 2.29 M 3.93 899.58 K
558 1400/12/03 69,050 70,040 68,500 69,150 -1.69 69,840 -0.71 2.25 596.49 K 4.13 B 0.93 0.37 53.04 90.95 6.11 M 3.22 M 1.9 -1.56 B
559 1400/12/02 69,500 70,850 69,000 69,100 -2.62 70,340 -0.87 2.68 659.08 K 4.59 B 1.07 0.4 71.52 99.83 5.81 M 3.82 M 1.52 -1.3 B
560 1400/12/01 69,900 70,300 69,700 69,780 -2.28 70,960 -0.63 0.86 434.5 K 3.04 B 0.69 0.26 55.63 97.34 5.42 M 2.46 M 2.2 -1.27 B
561 1400/11/30 70,530 72,300 69,900 70,300 -2.24 71,410 -0.7 3.43 690.89 K 4.9 B 1.12 0.41 34.74 95.66 5.79 M 3.5 M 1.66 -2.98 B
562 1400/11/27 70,120 72,970 70,120 72,280 0.57 71,910 0.06 4.06 503.05 K 3.62 B 0.74 0.29 16.63 74.38 3.44 M 1.98 M 1.74 -2.09 B
563 1400/11/25 70,000 73,000 69,700 71,560 -0.28 71,870 0.15 4.73 916.77 K 6.59 B 1.18 0.52 17.5 90.7 5.22 M 5.31 M -1.02 -4.83 B
564 1400/11/24 71,000 71,300 70,300 70,700 -2.28 71,760 -0.82 1.42 526.98 K 3.73 B 0.51 0.29 46.31 74.03 8.23 M 2.51 M 3.28 -1.03 B
565 1400/11/23 72,640 73,000 70,700 70,920 -2.38 72,350 -0.41 3.25 491.32 K 3.53 B 0.42 0.27 45.88 81.58 8.61 M 2.88 M 2.99 -1.26 B
566 1400/11/20 71,500 73,300 71,500 72,600 -0.06 72,650 0.01 2.52 657.54 K 4.78 B 0.51 0.36 27.12 96.93 8.0 M 1.6 M 4.99 -3.34 B
567 1400/11/19 72,560 73,670 72,300 72,570 0.01 72,640 0.11 1.89 798.32 K 5.8 B 0.56 0.44 42.2 91.09 14.75 M 4.01 M 3.68 -2.84 B
568 1400/11/18 70,930 73,790 70,840 72,880 2.73 72,560 2.28 4.16 1.4 M 10.15 B 1.04 0.79 39.11 84.73 17.96 M 5.42 M 3.31 -4.63 B
569 1400/11/17 72,970 73,200 69,330 69,510 -4.74 70,940 -2.78 5.58 1.85 M 13.11 B 1.46 1.05 30.78 78.15 10.43 M 8.6 M 1.21 -6.21 B
570 1400/11/16 73,230 73,670 72,500 73,300 1.01 72,970 0.55 1.61 1.21 M 8.81 B 0.73 0.7 41.38 72.17 22.51 M 4.24 M 5.31 -2.71 B
571 1400/11/13 72,440 73,590 70,510 73,100 0.91 72,570 0.18 4.37 1.21 M 8.77 B 0.42 0.72 24.62 98.87 10.38 M 6.39 M 1.62 -6.51 B
572 1400/11/12 72,380 73,390 71,200 72,280 -0.14 72,440 0.08 3.08 1.44 M 10.41 B 0.4 0.88 15.94 96.03 7.0 M 7.75 M -1.11 -8.33 B
573 1400/11/11 72,700 73,000 72,300 72,300 -0.01 72,380 0.1 0.97 1.03 M 7.47 B 0.28 0.64 62.12 63.46 14.46 M 4.14 M 3.49 -100.06 M
574 1400/11/10 72,590 72,590 71,050 72,590 4.99 72,310 4.58 2.17 1.46 M 10.59 B 0.4 0.93 72.24 88.39 18.89 M 6.26 M 3.02 -1.71 B
575 1400/11/09 66,660 71,550 66,660 71,550 4.99 69,140 1.45 7.34 3.11 M 21.54 B 0.95 2.11 55.91 98.63 24.47 M 14.96 M 1.64 -9.2 B
576 1400/11/06 67,000 68,180 66,200 68,180 4.99 68,150 4.94 2.99 7.43 M 50.63 B 3.85 6.15 95.72 15.83 112.71 M 6.15 M 18.33 40.45 B
577 1400/11/05 66,360 67,750 64,840 66,670 -2.32 64,940 -4.85 4.49 5.02 M 32.58 B 3.74 4.36 26.52 86.61 17.14 M 23.01 M -1.34 -19.58 B
578 1400/11/04 69,830 69,830 66,510 67,770 -2.18 68,250 -1.49 4.99 1.27 M 8.63 B 0.97 1.12 31.13 89.88 7.93 M 6.72 M 1.18 -5.07 B
579 1400/11/03 69,520 70,170 67,270 68,180 -3.69 69,280 -2.13 4.31 1.57 M 10.85 B 1.24 1.41 27.12 77.75 9.31 M 8.11 M 1.15 -5.49 B
580 1400/11/02 71,720 72,600 69,900 70,000 -1.0 70,790 0.11 3.86 1.16 M 8.22 B 0.91 1.05 45.71 97.44 13.23 M 6.47 M 2.04 -4.25 B
581 1400/10/29 69,150 72,900 69,010 72,650 3.92 70,710 1.14 5.64 629.39 K 4.51 B 0.5 0.56 73.07 99.83 17.54 M 3.61 M 4.86 -1.21 B
582 1400/10/28 70,200 70,700 69,480 70,000 -1.52 69,910 -1.65 1.76 2.09 M 14.62 B 2.27 1.97 15.45 89.29 9.45 M 11.8 M -1.25 -10.79 B
583 1400/10/27 71,000 72,200 70,550 71,000 -0.21 71,080 -0.1 2.34 1.09 M 7.71 B 1.35 1.05 22.42 86.05 9.29 M 5.86 M 1.59 -4.91 B
584 1400/10/26 71,850 72,000 70,160 71,260 -0.99 71,150 -1.14 2.62 1.37 M 9.76 B 1.71 1.38 35.04 88.92 12.52 M 6.99 M 1.79 -5.26 B
585 1400/10/25 72,000 72,780 71,500 72,000 0.64 71,970 0.6 1.79 1.17 M 8.41 B 1.67 1.21 33.57 99.96 14.04 M 5.9 M 2.38 -5.58 B
586 1400/10/22 71,300 72,500 70,110 72,000 0.97 71,540 0.32 3.41 530.05 K 3.81 B 0.79 0.54 32.1 99.95 6.83 M 3.07 M 2.22 -2.59 B
587 1400/10/21 71,250 72,750 71,230 71,290 0.08 71,310 0.11 2.13 443.06 K 3.17 B 0.65 0.44 42.13 99.97 6.95 M 2.83 M 2.46 -1.83 B
588 1400/10/20 70,760 72,380 70,090 71,020 -0.73 71,230 -0.43 3.27 509.76 K 3.61 B 0.74 0.48 56.81 98.2 7.21 M 2.77 M 2.6 -1.49 B
589 1400/10/19 73,070 73,090 71,000 71,850 -3.27 71,540 -3.69 2.94 1.36 M 9.76 B 2.53 1.32 52.81 98.06 14.48 M 7.94 M 1.82 -4.42 B
590 1400/10/18 74,330 75,480 73,700 73,700 -0.85 74,280 -0.07 2.42 644.3 K 4.78 B 0.99 0.62 88.31 99.95 20.21 M 3.27 M 6.18 -556.88 M
591 1400/10/15 74,250 75,500 74,110 74,350 0.13 74,330 0.11 1.88 400.56 K 2.99 B 0.41 0.38 77.93 99.94 12.37 M 2.46 M 5.04 -657.21 M
592 1400/10/14 74,480 74,550 73,500 73,900 -0.78 74,250 -0.31 1.43 478.7 K 3.54 B 0.29 0.45 60.0 99.88 11.59 M 3.29 M 3.52 -1.41 B
593 1400/10/13 74,330 75,780 74,100 74,950 0.83 74,480 0.2 2.27 552.64 K 4.13 B 0.32 0.52 75.44 99.98 14.55 M 3.14 M 4.63 -1.01 B
594 1400/10/12 73,480 74,460 73,470 74,170 -0.32 74,330 -0.11 1.35 625.33 K 4.64 B 0.34 0.58 78.62 98.71 11.74 M 3.54 M 3.32 -932.77 M
595 1400/10/11 74,800 75,170 73,610 74,300 -2.24 74,410 -2.09 2.12 1.2 M 8.88 B 0.66 1.11 58.73 96.98 17.26 M 6.27 M 2.76 -3.4 B
596 1400/10/08 77,490 77,950 74,910 75,030 -1.19 76,000 0.09 4.06 2.05 M 15.57 B 1.28 2.02 82.01 96.19 19.26 M 8.94 M 2.15 -2.21 B
597 1400/10/07 72,970 76,610 72,500 76,610 4.99 75,930 4.06 5.67 3.9 M 29.62 B 3.96 4.52 92.1 60.06 32.67 M 7.29 M 4.48 9.49 B
598 1400/10/06 72,790 74,000 72,790 72,830 0.11 72,970 0.3 1.66 818.71 K 5.99 B 0.89 0.95 92.6 99.57 16.4 M 3.93 M 4.17 -417.02 M
599 1400/10/05 74,400 74,400 72,010 73,100 -0.38 72,750 -0.86 3.32 1.25 M 9.06 B 1.58 1.48 59.13 91.97 18.54 M 5.93 M 3.13 -2.98 B
600 1400/10/04 75,000 75,300 72,720 72,750 1.08 73,380 1.96 3.55 1.04 M 7.66 B 1.46 1.21 82.13 99.97 16.91 M 5.01 M 3.38 -1.37 B
601 1400/10/01 70,990 73,000 70,200 73,000 4.99 71,970 3.51 3.99 1.01 M 7.4 B 1.56 1.18 90.08 67.18 36.02 M 3.03 M 11.88 1.69 B
602 1400/09/30 69,070 71,000 69,070 70,770 2.48 69,530 0.68 2.79 806.41 K 5.64 B 1.17 0.93 75.42 43.2 18.16 M 2.3 M 7.9 1.82 B
603 1400/09/29 68,600 70,100 68,010 69,300 0.49 69,060 0.15 3.07 505.73 K 3.5 B 0.54 0.58 83.37 91.06 12.63 M 2.51 M 5.04 -269.37 M
604 1400/09/28 68,190 69,440 68,190 68,600 -0.64 68,960 -0.12 1.83 577.67 K 3.98 B 0.61 0.62 49.12 99.95 9.58 M 2.69 M 3.56 -2.02 B
605 1400/09/27 68,940 70,400 68,580 69,020 0.13 69,040 0.16 2.65 654.5 K 4.53 B 0.68 0.61 73.5 99.98 9.14 M 3.33 M 2.74 -1.2 B
606 1400/09/24 68,030 70,600 67,650 68,150 -1.35 68,930 -0.22 4.36 705.9 K 4.86 B 0.72 0.65 66.56 78.5 8.48 M 3.14 M 2.7 -579.81 M
607 1400/09/23 68,700 70,990 67,000 69,000 -0.58 69,080 -0.46 5.96 998.46 K 6.89 B 1.08 0.92 88.94 84.89 14.37 M 4.06 M 3.54 278.58 M
608 1400/09/22 71,300 72,990 68,400 68,600 -4.72 69,400 -3.61 6.71 1.77 M 12.26 B 2.53 1.67 70.3 99.64 17.48 M 7.94 M 2.2 -3.6 B
609 1400/09/21 72,040 73,020 70,110 71,000 -2.77 72,000 -1.4 4.15 639.11 K 4.53 B 0.87 0.59 70.23 99.97 9.75 M 4.15 M 2.35 -1.35 B
610 1400/09/20 72,790 74,140 72,190 73,060 -0.05 73,020 -0.11 2.7 674.45 K 4.92 B 0.83 0.61 64.82 83.58 14.97 M 2.31 M 6.48 -922.85 M
611 1400/09/17 73,100 74,480 72,770 73,730 1.6 73,100 0.73 2.35 817.59 K 6.01 B 0.98 0.7 92.62 98.77 16.18 M 3.53 M 4.59 -369.17 M
612 1400/09/16 73,000 73,890 72,220 73,700 2.43 72,570 0.86 2.31 729.2 K 5.33 B 0.85 0.54 100.0 93.79 20.92 M 2.86 M 7.3 331.1 M
613 1400/09/15 71,580 73,480 71,580 72,260 0.95 71,950 0.52 2.65 633.95 K 4.59 B 0.71 0.44 100.0 99.98 17.12 M 3.0 M 5.7 1.12 M
614 1400/09/14 71,500 72,980 71,010 72,600 2.18 71,580 0.75 2.77 818.51 K 5.89 B 0.91 0.52 100.0 99.91 17.32 M 744.26 K 23.27 5.31 M
615 1400/09/13 72,000 72,990 69,610 72,000 1.9 71,050 0.55 4.86 1.07 M 7.6 B 1.13 0.62 66.72 97.17 16.8 M 3.25 M 5.16 -2.31 B
616 1400/09/10 71,050 71,180 69,510 70,240 -2.19 70,660 -1.6 2.4 912.44 K 6.39 B 0.94 0.52 84.18 99.88 13.91 M 4.24 M 3.28 -1.0 B
617 1400/09/09 73,600 73,600 70,770 71,200 -0.84 71,810 0.01 4.0 848.4 K 6.09 B 0.86 0.48 55.51 99.9 9.04 M 3.56 M 2.54 -2.7 B
618 1400/09/08 71,710 72,720 71,110 71,310 -0.93 71,800 -0.25 2.26 790.56 K 5.67 B 0.84 0.43 92.12 96.21 13.77 M 3.16 M 4.36 -231.92 M
619 1400/09/07 70,050 73,200 70,050 71,850 -0.39 71,980 -0.21 4.5 860.4 K 6.18 B 0.76 0.45 82.47 99.97 10.33 M 3.17 M 3.26 -1.08 B
620 1400/09/06 73,300 73,310 71,010 71,200 -1.87 72,130 -0.59 3.24 1.32 M 9.49 B 0.83 0.66 48.66 91.13 7.84 M 4.63 M 1.7 -4.03 B
621 1400/09/03 73,000 74,830 71,590 74,500 1.15 72,560 -1.48 4.53 1.03 M 7.46 B 0.66 0.52 80.68 96.34 10.79 M 3.67 M 2.94 -1.17 B
622 1400/09/02 74,400 74,790 73,020 73,100 -0.44 73,650 0.31 2.42 952.82 K 7.03 B 0.6 0.47 96.47 98.94 11.59 M 2.57 M 4.5 -174.09 M
623 1400/09/01 75,720 75,720 73,970 74,500 2.73 73,420 1.24 2.37 547.9 K 4.09 B 0.32 0.26 92.92 99.78 7.84 M 2.33 M 3.36 -280.31 M
624 1400/08/30 71,200 74,400 71,190 73,550 1.22 72,520 -0.19 4.51 1.78 M 12.92 B 1.14 0.81 69.51 92.35 12.09 M 4.63 M 2.61 -2.95 B
625 1400/08/29 75,000 76,000 72,330 72,330 -4.99 72,660 -4.56 5.07 3.66 M 26.58 B 3.47 1.75 36.37 99.29 11.89 M 26.85 M -2.26 -16.72 B
626 1400/08/26 75,550 77,780 75,480 75,800 -0.6 76,130 -0.17 3.05 922.67 K 7.02 B 0.7 0.44 85.93 81.77 11.49 M 2.83 M 4.07 291.75 M
627 1400/08/25 75,810 77,170 74,700 75,600 -2.05 76,260 -1.19 3.31 971.96 K 7.39 B 0.48 0.45 84.06 92.18 12.37 M 3.49 M 3.54 -599.59 M
628 1400/08/24 78,820 78,820 76,000 76,180 -4.18 77,180 -2.92 3.71 1.15 M 8.83 B 0.5 0.52 72.33 99.99 10.9 M 4.47 M 2.44 -2.44 B
629 1400/08/23 78,020 80,630 78,020 78,600 -0.71 79,500 0.43 3.35 1.11 M 8.86 B 0.41 0.47 60.21 92.48 11.67 M 3.14 M 3.72 -2.86 B
630 1400/08/22 80,780 80,780 77,160 78,720 -1.46 79,160 -0.91 4.69 1.11 M 8.81 B 0.34 0.46 75.32 99.88 13.37 M 3.17 M 4.21 -2.16 B
631 1400/08/19 82,000 83,250 78,610 79,350 -2.19 79,890 -1.53 5.9 2.24 M 17.91 B 0.71 0.93 89.5 86.19 15.41 M 5.31 M 2.9 592.26 M
632 1400/08/18 79,710 82,570 79,000 81,240 3.31 81,130 3.17 4.52 4.43 M 35.97 B 1.74 1.97 48.73 86.9 15.4 M 7.25 M 2.13 -13.73 B
633 1400/08/17 77,890 79,980 77,480 79,860 3.54 78,640 1.96 3.23 2.59 M 20.35 B 1.1 1.13 62.2 80.7 21.53 M 4.94 M 4.36 -3.76 B
634 1400/08/16 75,010 78,830 74,600 75,920 -1.75 77,130 -0.18 5.67 3.07 M 23.66 B 1.36 1.34 48.92 99.44 18.05 M 7.89 M 2.29 -11.95 B
635 1400/08/15 74,300 77,670 74,300 75,810 2.47 77,270 4.45 4.54 3.99 M 30.82 B 1.96 1.78 91.8 95.86 30.61 M 8.15 M 3.76 -1.25 B
636 1400/08/12 74,320 75,200 72,010 74,700 2.33 73,980 1.34 4.43 1.79 M 13.26 B 0.96 0.77 62.92 98.8 16.2 M 5.35 M 3.03 -4.76 B
637 1400/08/11 72,260 73,800 72,200 72,910 1.11 73,000 1.23 2.22 1.28 M 9.38 B 0.67 0.45 46.54 99.76 11.54 M 4.64 M 2.49 -4.99 B
638 1400/08/10 70,580 73,190 70,580 71,690 1.67 72,110 2.27 3.7 1.63 M 11.77 B 0.8 0.54 69.51 98.36 17.44 M 4.67 M 3.73 -3.39 B
639 1400/08/09 72,130 72,990 68,000 69,480 -2.76 70,510 -1.32 7.34 2.61 M 18.41 B 1.14 0.83 60.28 94.8 15.79 M 5.87 M 2.69 -6.35 B
640 1400/08/08 71,070 72,710 69,650 70,100 -2.07 71,450 -0.18 4.39 2.84 M 20.28 B 1.43 0.92 36.67 84.41 12.82 M 4.27 M 3.0 -9.68 B
641 1400/08/05 70,660 72,700 70,660 71,950 1.14 71,580 0.62 2.89 994.23 K 7.13 B 0.5 0.31 62.54 87.76 9.63 M 2.59 M 3.72 -1.8 B
642 1400/08/04 71,000 72,500 70,580 71,880 3.42 71,140 2.36 2.72 1.54 M 10.98 B 0.7 0.48 60.18 99.99 13.16 M 3.95 M 3.33 -4.37 B
643 1400/08/03 71,000 71,000 68,380 68,550 -3.42 69,500 -2.09 3.83 2.2 M 15.3 B 1.01 0.67 47.72 98.32 14.81 M 5.27 M 2.81 -7.74 B
644 1400/08/01 73,980 74,000 70,390 70,390 -4.99 70,980 -4.2 5.13 3.91 M 27.74 B 1.83 1.21 47.83 95.62 14.13 M 11.59 M 1.22 -13.26 B
645 1400/07/28 75,000 75,000 73,450 74,150 -0.56 74,090 -0.64 2.11 1.3 M 9.59 B 0.56 0.4 69.48 99.97 14.84 M 4.28 M 3.47 -2.92 B
646 1400/07/27 75,750 76,000 74,200 74,510 0.62 74,570 0.7 2.43 1.01 M 7.52 B 0.38 0.3 78.13 97.01 10.36 M 2.67 M 3.87 -1.42 B
647 1400/07/26 73,020 75,650 71,420 75,500 1.49 74,050 -0.46 5.92 2.56 M 18.94 B 1.08 0.73 56.98 92.0 16.42 M 5.52 M 2.97 -6.63 B
648 1400/07/25 74,990 76,100 72,750 73,340 -1.86 74,390 -0.45 4.6 2.09 M 15.54 B 0.8 0.59 65.35 77.1 13.17 M 4.4 M 2.99 -1.83 B
649 1400/07/24 72,320 74,830 72,000 74,830 5.0 74,730 4.85 3.93 3.74 M 27.94 B 1.53 1.0 63.11 29.23 29.44 M 2.48 M 11.89 9.47 B
650 1400/07/21 70,800 73,490 70,210 71,620 -0.32 71,270 -0.81 4.67 2.25 M 16.04 B 0.86 0.6 66.85 89.47 18.59 M 5.22 M 3.56 -3.63 B
651 1400/07/20 73,100 73,930 70,700 72,160 -2.67 71,850 -3.09 4.57 2.65 M 19.05 B 0.93 0.68 42.77 80.9 12.85 M 3.74 M 3.44 -7.26 B
652 1400/07/19 74,500 75,560 73,810 73,970 1.07 74,140 1.3 2.37 1.06 M 7.88 B 0.21 0.25 98.6 99.99 11.97 M 2.72 M 4.4 -108.79 M
653 1400/07/18 72,680 75,200 71,200 74,520 0.03 73,190 -1.76 5.62 3.29 M 24.1 B 0.63 0.77 59.6 89.94 16.43 M 5.85 M 2.81 -7.31 B
654 1400/07/17 77,300 77,300 73,250 73,800 -4.18 74,500 -3.27 5.53 2.95 M 22.0 B 0.52 0.66 56.11 97.58 13.82 M 5.98 M 2.31 -9.12 B
655 1400/07/14 76,700 77,800 75,980 77,100 0.22 77,020 0.12 2.4 3.16 M 24.36 B 0.59 0.69 52.0 80.21 14.4 M 4.15 M 3.47 -6.87 B
656 1400/07/12 76,550 78,980 74,000 76,310 -0.78 76,930 0.03 6.73 3.71 M 28.53 B 0.72 0.79 77.49 95.52 15.01 M 5.8 M 2.59 -5.15 B
657 1400/07/11 75,000 77,590 73,960 76,550 3.59 76,910 4.07 4.91 11.82 M 90.89 B 3.51 2.57 92.26 79.62 26.89 M 9.83 M 2.74 11.49 B
658 1400/07/10 73,590 73,940 73,000 73,940 5.0 73,900 4.94 1.29 4.49 M 33.2 B 1.47 0.95 91.69 54.33 33.48 M 3.28 M 10.2 12.4 B
659 1400/07/07 67,010 71,670 67,010 71,670 5.0 70,420 3.16 6.95 5.03 M 35.45 B 1.85 1.03 90.42 79.98 31.52 M 4.37 M 7.22 3.7 B
660 1400/07/06 68,100 69,920 67,360 67,680 -1.15 68,260 -0.31 3.8 1.98 M 13.5 B 0.74 0.39 64.56 94.91 11.11 M 2.89 M 3.85 -4.1 B
661 1400/07/04 68,900 69,530 66,280 69,080 1.19 68,470 0.29 4.9 2.42 M 16.54 B 0.81 0.46 47.9 87.27 8.55 M 3.11 M 2.75 -6.51 B
662 1400/07/03 65,600 68,720 65,600 68,720 5.0 68,270 4.31 4.76 2.92 M 19.96 B 0.91 0.54 66.19 65.75 11.09 M 2.48 M 4.47 87.58 M
663 1400/06/31 65,800 66,910 63,140 66,900 1.58 65,450 -0.62 5.97 2.91 M 19.08 B 0.86 0.52 56.28 95.78 11.1 M 3.65 M 3.04 -7.54 B
664 1400/06/30 67,230 67,710 64,560 66,000 -2.84 65,860 -3.05 4.88 3.38 M 22.24 B 0.83 0.6 37.94 99.99 11.01 M 5.74 M 1.92 -13.8 B
665 1400/06/29 66,600 69,200 66,600 67,510 1.03 67,930 1.66 3.9 1.78 M 12.08 B 0.4 0.31 95.19 91.47 13.82 M 2.68 M 5.15 449.06 M
666 1400/06/28 67,010 69,990 65,180 66,720 -2.73 66,820 -2.58 7.38 3.94 M 26.36 B 0.85 0.67 54.9 98.03 12.27 M 5.92 M 2.07 -11.37 B
667 1400/06/27 71,000 71,300 67,930 68,020 -4.87 68,590 -4.07 4.96 4.1 M 28.11 B 0.8 0.7 69.15 99.23 12.91 M 6.3 M 2.05 -8.46 B
668 1400/06/24 72,750 72,750 69,880 71,400 -0.11 71,500 0.03 4.11 3.8 M 27.18 B 0.7 0.64 92.77 98.02 14.64 M 1.48 M 9.91 -1.43 B
669 1400/06/23 71,400 71,590 69,810 71,590 4.99 71,480 4.82 2.55 6.82 M 48.74 B 1.27 1.17 78.78 56.72 28.49 M 2.37 M 12.04 10.75 B
670 1400/06/22 68,500 69,990 66,160 69,040 0.19 68,190 -1.04 5.79 3.35 M 22.85 B 0.58 0.56 77.89 96.82 14.44 M 3.25 M 4.45 -4.33 B
671 1400/06/21 72,700 72,700 67,630 69,040 -3.01 68,910 -3.19 7.5 5.11 M 35.2 B 0.86 0.85 74.38 84.61 12.56 M 7.35 M 1.71 -3.6 B
672 1400/06/20 69,100 71,420 69,100 71,420 5.0 71,180 4.65 3.36 6.52 M 46.4 B 0.97 1.08 73.16 61.97 31.85 M 3.85 M 8.27 5.19 B
673 1400/06/17 67,290 69,620 66,120 69,000 1.74 68,020 0.29 5.29 5.3 M 36.06 B 0.76 0.87 56.24 87.18 16.7 M 1.01 M 16.48 -11.16 B
674 1400/06/16 68,610 69,990 67,290 68,000 -4.0 67,820 -4.25 4.01 6.51 M 44.16 B 0.87 1.08 70.26 99.83 18.2 M 2.52 M 7.23 -13.06 B
675 1400/06/15 73,280 73,280 68,800 69,490 -2.73 70,830 -0.85 6.51 5.36 M 37.95 B 0.73 0.9 64.65 99.6 14.88 M 2.41 M 6.18 -13.26 B
676 1400/06/14 70,550 73,000 67,500 72,570 3.88 71,440 2.26 8.15 6.02 M 43.02 B 0.79 1.03 87.07 99.15 17.54 M 6.44 M 2.72 -5.19 B
677 1400/06/13 68,410 69,990 68,410 69,990 5.0 69,860 4.8 2.31 10.37 M 72.42 B 1.56 1.74 71.61 45.49 32.6 M 4.09 M 7.96 18.92 B
678 1400/06/10 66,000 66,790 64,890 66,790 5.0 66,660 4.79 2.93 6.73 M 44.85 B 1.05 1.12 77.66 58.47 28.06 M 5.23 M 5.37 8.61 B
679 1400/06/09 59,450 64,890 59,000 64,890 5.0 63,610 2.93 9.98 8.76 M 55.71 B 1.61 1.48 98.27 81.44 32.09 M 6.82 M 4.71 9.38 B
680 1400/06/08 62,350 63,880 61,620 61,620 -5.0 61,800 -4.72 3.67 4.88 M 30.16 B 0.91 0.77 37.19 97.08 11.26 M 7.61 M 1.48 -18.06 B
681 1400/06/07 66,500 66,500 63,210 63,210 -4.99 64,860 -2.51 5.2 7.27 M 47.15 B 1.37 1.12 79.08 98.33 17.93 M 6.14 M 2.92 -9.08 B
682 1400/06/06 66,020 67,980 65,960 66,560 -0.4 66,530 -0.45 3.06 5.66 M 37.64 B 1.16 0.89 82.87 92.83 15.61 M 3.84 M 4.06 -3.75 B
683 1400/06/03 68,100 68,410 66,020 67,040 -2.0 66,830 -2.31 3.62 5.48 M 36.61 B 1.12 0.88 78.68 97.59 15.42 M 4.72 M 3.26 -6.92 B
684 1400/06/02 67,970 69,590 67,130 67,810 -0.24 68,410 0.65 3.66 3.97 M 27.18 B 0.79 0.63 94.13 90.98 15.06 M 3.64 M 4.13 855.25 M
685 1400/06/01 68,400 69,700 66,150 68,010 0.56 67,970 0.5 5.37 4.46 M 30.29 B 0.8 0.72 76.87 90.98 13.91 M 4.57 M 3.04 -4.27 B
686 1400/05/31 66,800 68,020 65,900 68,010 4.97 67,630 4.38 3.22 6.87 M 46.47 B 1.35 1.16 98.86 66.18 24.87 M 3.68 M 6.76 15.19 B
687 1400/05/24 63,140 65,700 63,140 65,600 2.44 64,790 1.17 4.05 3.5 M 22.71 B 0.59 0.59 96.08 90.44 16.63 M 3.46 M 4.8 1.28 B
688 1400/05/23 66,120 66,490 63,000 64,110 -3.32 64,040 -3.42 5.54 5.54 M 35.51 B 0.9 0.95 73.17 99.56 14.98 M 4.67 M 3.21 -9.37 B
689 1400/05/20 65,500 67,530 65,300 66,710 1.74 66,310 1.13 3.42 4.82 M 31.94 B 0.77 0.81 75.21 91.87 15.27 M 3.22 M 4.74 -5.32 B
690 1400/05/19 63,800 67,860 63,800 65,620 -0.02 65,570 -0.09 6.36 6.98 M 45.76 B 1.27 1.23 76.06 92.32 18.63 M 4.64 M 4.01 -7.44 B
691 1400/05/18 66,900 66,900 64,700 65,440 1.16 65,630 1.45 3.4 4.56 M 29.94 B 0.84 0.82 91.96 96.24 13.78 M 4.0 M 3.45 -1.28 B
692 1400/05/17 63,580 65,210 62,260 65,210 4.99 64,690 4.15 4.74 7.81 M 50.53 B 1.24 1.46 84.93 67.39 19.19 M 4.2 M 4.57 8.86 B
693 1400/05/16 63,030 63,870 60,040 63,400 4.22 62,110 2.1 6.38 6.7 M 41.64 B 1.01 1.3 78.94 99.82 18.41 M 6.13 M 3.01 -8.69 B
694 1400/05/13 59,000 61,540 58,800 61,540 5.0 60,830 3.79 4.66 5.14 M 31.29 B 0.73 0.95 90.51 90.54 20.87 M 3.79 M 5.51 -11.27 M
695 1400/05/12 57,610 59,300 57,100 58,990 3.26 58,610 2.59 3.85 3.36 M 19.68 B 0.37 0.61 91.06 80.59 12.39 M 3.13 M 3.96 2.06 B
696 1400/05/11 56,990 58,500 56,000 57,550 -0.96 57,130 -1.69 4.46 4.1 M 23.41 B 0.4 0.74 75.16 100.0 15.26 M 3.67 M 4.16 -5.81 B
697 1400/05/10 61,390 61,390 57,300 58,030 -3.78 58,110 -3.65 7.14 12.24 M 71.11 B 1.48 2.22 79.57 98.9 19.21 M 6.88 M 2.79 -13.74 B
698 1400/05/09 58,790 60,510 58,790 60,510 5.0 60,310 4.65 2.93 8.28 M 49.95 B 1.17 1.59 90.39 66.99 27.92 M 4.29 M 6.51 11.69 B
699 1400/05/06 56,980 58,060 55,800 58,060 4.99 57,630 4.21 4.05 7.02 M 40.48 B 1.04 1.41 83.71 82.18 26.73 M 4.11 M 6.5 619.74 M
700 1400/05/05 53,900 55,680 53,560 55,680 5.0 55,300 4.28 3.96 13.55 M 74.94 B 2.99 3.07 84.26 60.83 28.03 M 4.7 M 5.96 17.56 B
701 1400/05/04 52,000 53,090 51,590 53,090 4.98 53,030 4.86 2.91 9.7 M 51.42 B 3.25 2.37 73.37 32.2 33.48 M 2.38 M 14.07 21.17 B
702 1400/04/28 50,100 52,000 49,010 50,310 -0.51 50,570 0.0 6.1 2.74 M 13.87 B 0.87 0.67 80.74 96.63 14.26 M 2.21 M 6.45 -2.2 B
703 1400/04/27 51,760 51,870 49,810 50,070 -1.57 50,570 -0.59 4.14 2.45 M 12.37 B 0.72 0.6 78.41 92.28 11.6 M 2.46 M 4.72 -1.72 B
704 1400/04/26 49,000 51,560 48,810 51,200 3.73 50,870 3.06 5.63 5.35 M 27.2 B 1.45 1.37 99.69 66.44 11.86 M 2.61 M 4.55 9.04 B
705 1400/04/23 48,600 50,010 48,600 48,900 -1.01 49,360 -0.08 2.9 2.46 M 12.16 B 0.68 0.64 71.36 96.27 10.35 M 1.44 M 7.19 -3.03 B
706 1400/04/22 49,250 50,430 48,700 48,920 -2.72 49,400 -1.77 3.55 1.94 M 9.6 B 0.52 0.52 82.86 99.98 11.06 M 1.58 M 7.01 -1.64 B
707 1400/04/21 50,980 51,250 49,550 49,670 -2.4 50,290 -1.18 3.43 3.61 M 18.14 B 0.99 1.0 92.41 87.17 15.16 M 2.24 M 6.75 950.08 M
708 1400/04/20 50,470 51,530 49,880 50,500 2.39 50,890 3.18 3.31 3.65 M 18.57 B 1.05 1.06 90.73 87.47 13.68 M 2.84 M 4.81 606.02 M
709 1400/04/19 47,400 50,040 47,120 48,340 1.43 49,320 3.48 6.2 6.81 M 33.6 B 1.63 2.15 99.87 88.19 18.09 M 3.54 M 5.11 3.92 B
710 1400/04/16 47,700 48,400 47,080 47,690 0.38 47,660 0.32 2.8 2.21 M 10.52 B 0.47 0.71 99.27 99.99 20.28 M 2.39 M 8.48 -75.34 M
711 1400/04/15 47,000 48,500 46,730 47,080 0.02 47,510 0.93 3.79 2.56 M 12.16 B 0.5 0.84 92.75 87.34 12.67 M 2.19 M 5.78 657.63 M
712 1400/04/14 46,960 48,100 46,710 47,000 -1.43 47,070 -1.28 2.98 2.95 M 13.88 B 0.42 1.0 89.15 96.59 13.36 M 3.03 M 4.41 -1.03 B
713 1400/04/13 47,600 48,550 46,560 47,110 -0.9 47,680 0.29 4.27 2.87 M 13.69 B 0.41 1.01 96.51 99.53 11.91 M 2.7 M 4.42 -413.03 M
714 1400/04/12 46,000 47,930 45,040 47,920 4.97 47,540 4.14 6.42 10.25 M 48.75 B 1.91 4.22 99.05 79.16 26.1 M 4.32 M 6.04 9.7 B
715 1400/04/09 46,950 46,950 45,030 45,410 -4.2 45,650 -3.69 4.26 4.87 M 22.24 B 1.02 2.12 91.34 99.97 11.37 M 3.32 M 3.42 -1.92 B
716 1400/04/08 48,530 48,530 46,150 46,660 7.66 47,400 9.37 5.16 4.73 M 22.41 B 1.06 2.18 55.61 85.5 13.19 M 7.7 M 1.71 -6.7 B
717 1400/04/05 47,710 49,010 47,260 48,980 4.93 48,890 4.73 3.7 12.06 M 58.96 B 4.4 7.25 98.3 53.11 25.3 M 4.35 M 5.82 26.65 B
718 1400/04/02 45,720 47,500 45,570 47,250 3.98 46,680 2.73 4.24 2.72 M 12.69 B 1.06 1.67 86.7 89.28 17.01 M 1.96 M 8.69 -327.53 M
719 1400/04/01 45,060 45,750 44,930 45,710 0.68 45,440 0.09 1.83 2.41 M 10.97 B 1.03 1.44 99.09 82.16 15.08 M 1.93 M 7.81 1.86 B
720 1400/03/31 45,600 45,950 44,520 45,100 -1.55 45,400 -0.9 3.21 1.99 M 9.05 B 0.93 1.11 86.86 95.86 12.3 M 2.18 M 5.65 -813.83 M
721 1400/03/30 46,000 46,700 44,710 45,850 1.51 45,810 1.42 4.45 3.08 M 14.13 B 1.92 1.7 91.77 94.73 17.31 M 2.98 M 5.8 -417.63 M
722 1400/03/29 43,960 45,380 43,390 45,380 5.0 45,170 4.51 4.59 3.49 M 15.75 B 3.36 1.85 88.29 53.38 36.21 M 1.89 M 19.18 5.5 B
723 1400/03/26 42,400 43,700 42,400 43,620 1.92 43,220 0.98 3.07 1.88 M 8.14 B 2.42 0.97 99.54 89.71 14.94 M 1.05 M 14.21 800.0 M
724 1400/03/25 42,750 43,370 42,500 42,540 -1.39 42,800 -0.79 2.05 1.24 M 5.3 B 1.58 0.61 91.76 91.83 11.34 M 1.05 M 10.78 -3.63 M
725 1400/03/24 43,310 43,370 42,800 43,160 -0.48 43,140 -0.53 1.33 1.04 M 4.49 B 1.25 0.48 99.94 90.43 10.57 M 1.09 M 9.68 427.6 M
726 1400/03/23 42,770 43,380 42,770 43,310 -0.53 43,370 -0.39 1.43 391.88 K 1.68 B 0.39 0.17 87.23 99.98 5.73 M 731.64 K 7.84 -214.67 M
727 1400/03/22 43,180 43,950 42,810 43,120 -1.75 43,540 -0.8 2.66 635.87 K 2.74 B 0.63 0.26 100.0 99.98 8.54 M 1.06 M 8.09 671.03 K
728 1400/03/19 43,860 44,000 43,000 43,150 -2.46 43,890 -0.79 2.33 573.84 K 2.49 B 0.52 0.21 100.0 98.24 7.66 M 839.41 K 9.13 43.75 M
729 1400/03/18 44,100 45,000 43,710 43,860 -0.41 44,240 0.45 2.95 1.27 M 5.63 B 1.03 0.45 99.84 88.14 11.94 M 969.95 K 12.31 659.67 M
730 1400/03/17 44,070 44,600 43,800 43,990 -0.16 44,040 -0.05 1.83 1.29 M 5.66 B 0.91 0.44 99.92 88.52 9.96 M 866.19 K 11.49 645.41 M
731 1400/03/12 43,850 44,600 43,450 44,500 0.77 44,060 -0.23 2.65 1.26 M 5.55 B 0.78 0.44 87.13 77.74 8.44 M 1.02 M 8.27 520.9 M
732 1400/03/11 43,510 44,160 43,460 43,630 -2.15 44,160 -0.96 1.61 677.44 K 2.96 B 0.36 0.23 97.73 97.08 7.4 M 901.58 K 8.21 19.43 M
733 1400/03/10 44,290 45,300 43,580 43,730 -4.02 44,590 -2.13 3.95 970.68 K 4.29 B 0.47 0.32 98.43 99.97 8.56 M 1.23 M 6.95 -65.75 M
734 1400/03/09 45,310 46,320 44,440 44,700 0.93 45,560 2.87 4.23 2.0 M 9.13 B 0.86 0.66 96.43 74.79 11.92 M 1.64 M 7.25 1.98 B
735 1400/03/05 44,550 45,360 43,530 43,800 -3.38 44,290 -2.29 4.2 2.18 M 9.65 B 0.79 0.72 75.4 96.15 11.79 M 565.07 K 20.87 -2.0 B
736 1400/03/04 44,000 46,280 44,000 44,710 -0.8 45,330 0.58 5.18 2.21 M 10.04 B 0.73 0.75 50.05 87.14 10.13 M 910.05 K 11.13 -3.72 B
737 1400/03/03 43,250 46,000 43,250 44,590 -0.58 45,070 0.49 6.36 1.96 M 8.82 B 0.54 0.66 39.62 81.49 9.52 M 1.29 M 7.4 -3.69 B
738 1400/03/02 44,000 46,100 42,570 44,480 0.18 44,850 1.01 8.29 1.97 M 8.85 B 0.52 0.68 45.93 96.78 10.7 M 2.07 M 5.16 -4.5 B
739 1400/03/01 44,110 46,410 44,060 44,060 -4.98 44,400 -4.25 5.33 3.34 M 14.84 B 0.9 1.19 10.49 93.25 6.04 M 4.8 M 1.26 -12.28 B
740 1400/02/29 47,700 48,040 44,750 44,770 -4.95 46,370 -1.55 7.35 4.27 M 19.81 B 1.18 1.6 54.07 72.04 11.56 M 2.51 M 4.61 -3.56 B
741 1400/02/28 46,000 47,990 46,000 47,220 2.99 47,100 2.73 4.33 3.68 M 17.32 B 1.06 1.42 37.84 97.23 9.99 M 2.51 M 3.97 -10.29 B
742 1400/02/27 44,350 46,460 44,350 45,000 1.69 45,850 3.62 4.76 4.77 M 21.87 B 1.42 1.98 32.99 94.62 10.4 M 3.07 M 3.39 -13.48 B
743 1400/02/26 44,150 44,610 43,930 44,520 1.71 44,250 1.1 1.55 2.99 M 13.23 B 0.79 1.26 22.7 84.69 11.38 M 2.09 M 5.44 -8.2 B
744 1400/02/25 43,290 44,250 42,230 43,520 0.72 43,770 1.3 4.78 2.89 M 12.65 B 0.74 1.23 22.37 81.81 8.7 M 2.0 M 4.35 -7.52 B
745 1400/02/22 42,100 43,830 42,000 43,010 0.3 43,210 0.77 4.36 3.77 M 16.31 B 1.0 1.65 30.05 93.12 10.13 M 2.3 M 4.4 -10.29 B
746 1400/02/21 41,910 43,200 41,910 42,990 1.8 42,880 1.54 3.08 2.85 M 12.21 B 0.85 1.24 31.94 82.56 8.63 M 1.68 M 5.12 -6.18 B
747 1400/02/20 42,020 42,980 41,570 42,050 -0.85 42,230 -0.42 3.39 4.34 M 18.31 B 1.47 1.91 28.22 63.34 10.42 M 2.76 M 3.78 -6.43 B
748 1400/02/19 41,650 43,730 41,530 41,690 -2.62 42,410 -0.93 5.3 5.19 M 22.01 B 2.27 2.35 57.65 56.94 16.0 M 3.32 M 4.82 156.93 M
749 1400/02/18 41,800 43,450 41,670 42,000 -1.29 42,810 0.61 4.27 3.38 M 14.45 B 1.54 1.59 32.43 94.67 9.83 M 2.47 M 3.97 -9.0 B
750 1400/02/15 41,510 42,860 41,510 42,300 0.69 42,550 1.29 3.25 3.08 M 13.12 B 1.6 1.5 12.63 96.77 6.09 M 2.11 M 2.89 -11.03 B
751 1400/02/13 41,610 42,010 41,510 41,590 -2.07 42,010 -1.08 1.2 805.83 K 3.36 B 0.41 0.39 99.06 99.93 9.61 M 1.14 M 8.43 -29.1 M
752 1400/02/12 41,760 43,000 41,710 42,150 -1.98 42,470 -1.23 3.09 2.26 M 9.61 B 1.21 1.08 35.82 91.03 9.75 M 2.68 M 3.64 -5.3 B
753 1400/02/11 42,020 44,400 41,800 41,950 -2.24 43,000 0.21 6.22 1.93 M 8.3 B 1.11 0.92 50.72 78.01 8.28 M 1.44 M 5.75 -2.26 B
754 1400/02/08 41,900 43,560 41,900 42,950 2.04 42,910 1.95 3.96 2.9 M 12.45 B 2.02 1.43 29.4 76.24 8.43 M 1.83 M 4.6 -5.83 B
755 1400/02/07 41,610 42,650 41,510 42,030 1.01 42,090 1.15 2.75 1.72 M 7.24 B 1.24 0.82 94.96 95.14 13.26 M 1.44 M 9.19 -13.39 M
756 1400/02/06 41,530 41,980 41,500 41,790 0.7 41,610 0.27 1.16 1.0 M 4.17 B 0.63 0.44 78.55 99.96 7.33 M 1.07 M 6.83 -892.37 M
757 1400/02/05 41,100 42,160 41,050 41,530 -0.1 41,500 -0.17 2.7 1.82 M 7.56 B 1.26 0.78 21.19 97.98 5.53 M 2.12 M 2.61 -5.81 B
758 1400/02/04 41,400 41,680 41,120 41,500 -0.29 41,570 -0.12 1.36 1.27 M 5.27 B 0.78 0.49 29.09 99.99 5.11 M 1.37 M 3.74 -3.73 B
759 1400/02/01 41,610 41,990 41,400 41,680 -0.74 41,620 -0.88 1.43 1.36 M 5.66 B 0.74 0.4 39.68 99.87 6.19 M 1.91 M 3.25 -3.41 B
760 1400/01/31 41,810 42,500 41,550 41,640 -0.93 41,990 -0.1 2.29 1.5 M 6.29 B 0.72 0.4 58.07 87.18 6.69 M 1.22 M 5.47 -1.83 B
761 1400/01/30 41,510 42,600 41,510 42,290 -0.02 42,030 -0.64 2.63 1.98 M 8.31 B 0.86 0.53 57.27 79.55 7.77 M 1.46 M 5.31 -1.85 B
762 1400/01/29 42,140 42,750 42,140 42,140 -1.98 42,300 -1.61 1.45 1.13 M 4.77 B 0.4 0.29 35.35 99.98 9.21 M 1.27 M 7.23 -3.08 B
763 1400/01/28 42,110 44,000 42,110 42,110 -1.98 42,990 0.07 4.49 2.16 M 9.28 B 0.68 0.54 43.82 71.08 7.05 M 1.46 M 4.82 -2.53 B
764 1400/01/25 43,790 43,790 42,920 42,920 -1.99 42,960 -1.9 2.03 2.37 M 10.19 B 0.79 0.58 30.36 98.42 7.42 M 2.3 M 3.23 -6.94 B
765 1400/01/24 42,510 44,850 42,510 43,610 2.9 43,790 3.33 5.5 2.73 M 11.96 B 0.97 0.65 86.99 89.37 12.97 M 1.51 M 8.61 -284.21 M
766 1400/01/23 41,650 42,990 41,550 42,430 1.53 42,380 1.41 3.47 3.06 M 12.96 B 1.22 0.73 43.13 60.6 7.89 M 1.25 M 6.33 -2.26 B
767 1400/01/22 41,110 42,300 41,110 41,700 -0.07 41,790 0.14 2.89 3.65 M 15.27 B 1.62 0.88 45.12 50.65 8.41 M 1.48 M 5.68 -844.58 M
768 1400/01/21 40,960 42,470 40,960 41,460 -0.79 41,730 -0.14 3.69 4.15 M 17.34 B 2.28 0.99 59.28 84.71 8.27 M 2.07 M 3.99 -4.41 B
769 1400/01/18 41,600 42,020 41,560 41,800 -0.52 41,790 -0.55 1.11 1.5 M 6.29 B 0.83 0.35 47.34 99.99 4.83 M 1.47 M 3.3 -3.31 B
770 1400/01/17 42,180 42,960 41,700 42,100 0.24 42,020 0.05 3.02 1.71 M 7.19 B 0.81 0.39 80.73 99.89 7.1 M 1.21 M 5.85 -1.38 B
771 1400/01/16 41,740 42,740 41,740 42,200 -0.92 42,000 -1.39 2.4 1.52 M 6.4 B 0.58 0.33 89.7 98.58 6.8 M 1.1 M 6.2 -568.33 M
772 1400/01/15 42,580 43,240 42,580 42,580 -1.98 42,590 -1.96 1.55 2.42 M 10.3 B 0.84 0.52 21.35 80.19 4.91 M 2.0 M 2.46 -6.06 B
773 1400/01/14 43,440 43,900 43,440 43,440 -1.99 43,440 -1.99 1.06 1.97 M 8.55 B 0.52 0.41 22.26 98.47 5.2 M 2.49 M 2.09 -6.52 B
774 1400/01/11 45,010 45,500 43,930 43,930 -1.99 44,320 -1.12 3.57 1.45 M 6.44 B 0.21 0.29 93.48 99.99 9.18 M 1.38 M 6.63 -419.51 M
775 1400/01/10 44,500 45,550 43,800 45,300 1.39 44,820 0.31 4.0 3.2 M 14.35 B 0.41 0.62 87.57 96.16 16.68 M 1.73 M 9.66 -1.23 B
776 1400/01/08 45,000 45,850 44,640 44,670 -1.93 44,680 -1.91 2.71 4.06 M 18.15 B 0.54 0.76 13.37 98.77 4.85 M 4.33 M 1.12 -15.5 B
777 1400/01/07 45,110 46,940 45,020 45,020 -1.98 45,550 -0.83 4.26 3.76 M 17.12 B 0.48 0.69 50.72 99.99 8.4 M 2.34 M 3.59 -8.43 B
778 1399/12/27 46,440 47,100 45,030 45,800 0.13 45,930 0.42 4.6 6.29 M 28.87 B 0.88 1.17 55.97 88.96 10.02 M 3.03 M 3.31 -9.52 B
779 1399/12/26 44,290 46,240 44,000 46,240 5.98 45,740 4.84 5.09 17.36 M 79.41 B 3.73 3.77 70.43 44.65 25.83 M 2.63 M 9.81 20.47 B
780 1399/12/25 42,500 44,500 42,300 44,070 2.7 43,630 1.68 5.2 7.53 M 32.86 B 1.8 1.7 84.86 62.76 22.47 M 1.76 M 12.74 7.26 B
781 1399/12/24 42,720 43,650 42,300 42,710 0.0 42,910 0.47 3.19 2.85 M 12.23 B 0.71 0.62 54.85 93.1 6.73 M 1.03 M 6.54 -4.68 B
782 1399/12/23 42,100 43,600 41,510 43,000 2.14 42,710 1.45 5.03 5.15 M 21.98 B 1.39 1.09 58.12 97.07 10.93 M 1.75 M 6.23 -8.56 B
783 1399/12/20 41,760 42,800 41,540 42,110 -0.61 42,100 -0.64 3.03 2.8 M 11.8 B 0.7 0.57 45.61 99.97 7.38 M 1.41 M 5.26 -6.42 B
784 1399/12/19 42,210 43,000 41,900 41,900 -1.23 42,370 -0.12 2.63 4.97 M 21.04 B 1.33 0.99 54.17 99.93 12.06 M 761.4 K 15.84 -9.63 B
785 1399/12/18 41,730 43,030 41,730 42,420 1.0 42,420 1.0 3.12 5.21 M 22.1 B 1.5 1.05 73.62 91.91 13.22 M 841.55 K 15.7 -4.04 B
786 1399/12/17 41,700 42,330 41,700 42,040 0.05 42,000 -0.05 1.51 2.0 M 8.39 B 0.48 0.38 70.02 99.89 6.42 M 720.38 K 8.91 -2.5 B
787 1399/12/16 41,630 42,770 41,630 42,310 0.33 42,020 -0.36 2.74 3.48 M 14.61 B 0.83 0.64 26.68 89.34 5.58 M 1.01 M 5.53 -9.16 B
788 1399/12/13 42,200 42,830 41,530 42,030 -0.45 42,170 -0.12 3.13 4.5 M 18.97 B 1.01 0.82 30.11 91.22 5.81 M 1.37 M 4.25 -11.59 B
789 1399/12/12 41,520 43,030 41,520 42,200 1.32 42,220 1.37 3.64 3.5 M 14.77 B 0.73 0.62 58.15 94.18 7.1 M 844.05 K 8.41 -5.32 B
790 1399/12/11 41,000 42,520 41,000 42,010 1.18 41,650 0.31 3.71 3.91 M 16.3 B 0.75 0.65 46.09 97.66 7.07 M 979.1 K 7.22 -8.4 B
791 1399/12/10 41,530 41,640 41,200 41,510 0.0 41,520 0.02 1.07 5.49 M 22.8 B 0.99 0.88 24.81 89.6 5.35 M 1.77 M 3.02 -14.77 B
792 1399/12/09 41,270 41,990 41,270 41,500 -1.4 41,510 -1.38 1.74 3.51 M 14.57 B 0.58 0.54 41.87 95.1 7.41 M 1.43 M 5.19 -7.76 B
793 1399/12/06 43,250 43,260 41,930 42,010 -1.8 42,090 -1.61 3.17 5.75 M 24.21 B 0.98 0.85 58.15 96.84 8.81 M 643.84 K 13.68 -9.37 B
794 1399/12/05 42,000 43,700 42,000 43,260 3.15 42,780 2.0 4.05 5.35 M 22.87 B 1.03 0.74 73.05 95.71 11.33 M 765.17 K 14.81 -5.18 B
795 1399/12/04 42,000 42,550 41,800 41,950 0.67 41,940 0.65 1.79 5.83 M 24.47 B 1.2 0.75 50.64 95.03 7.92 M 1.01 M 7.82 -10.86 B
796 1399/12/03 41,580 42,890 41,400 41,460 -1.45 41,670 -0.95 3.6 7.38 M 30.76 B 1.59 0.83 58.95 62.24 8.35 M 1.91 M 4.38 -1.01 B
797 1399/12/02 42,130 42,900 42,050 42,050 -1.98 42,070 -1.93 2.02 6.06 M 25.5 B 1.23 0.69 51.93 71.95 8.07 M 1.81 M 4.45 -5.1 B
798 1399/11/29 43,700 43,700 42,840 42,870 -1.92 42,900 -1.85 2.01 4.81 M 20.62 B 0.88 0.55 64.03 95.21 7.9 M 1.57 M 5.04 -6.43 B
799 1399/11/28 43,710 43,720 43,710 43,710 -2.0 43,710 -2.0 0.02 1.95 M 8.54 B 0.3 0.21 23.2 100.0 4.0 M 5.7 M -1.42 -6.56 B
800 1399/11/27 44,600 45,180 44,600 44,600 -2.0 44,600 -2.0 1.3 4.03 M 17.95 B 0.63 0.41 37.39 99.99 7.77 M 3.43 M 2.26 -11.24 B
801 1399/11/26 46,890 46,890 44,680 44,680 -2.0 45,510 -0.18 4.95 6.39 M 29.08 B 0.94 0.64 66.03 99.2 10.54 M 3.27 M 3.22 -9.65 B
802 1399/11/25 45,500 46,490 44,490 46,150 5.22 45,590 3.94 4.5 7.44 M 33.9 B 1.15 0.71 77.56 78.62 8.78 M 1.62 M 5.41 -357.72 M
803 1399/11/21 43,670 45,300 42,590 44,580 2.13 43,860 0.48 6.36 7.48 M 32.79 B 1.23 0.69 55.68 99.27 8.63 M 1.85 M 4.67 -14.29 B
804 1399/11/20 44,900 44,900 42,370 43,130 -1.42 43,650 -0.23 5.97 6.71 M 29.3 B 1.11 0.59 64.18 99.15 8.91 M 2.08 M 4.28 -10.25 B
805 1399/11/19 42,900 43,850 42,900 43,850 4.98 43,750 4.74 2.21 3.72 M 16.29 B 0.49 0.3 82.5 63.65 19.85 M 880.19 K 22.55 3.07 B
806 1399/11/18 43,180 43,180 41,450 41,510 -2.99 41,770 -2.38 4.17 8.53 M 35.63 B 1.07 0.65 68.75 84.26 12.37 M 2.19 M 5.65 -5.52 B
807 1399/11/15 43,450 45,700 42,000 43,040 -1.91 42,790 -2.48 8.81 6.0 M 25.69 B 0.69 0.41 67.97 99.82 9.53 M 1.39 M 6.83 -8.18 B
808 1399/11/14 44,000 45,500 43,100 43,920 -3.15 43,880 -3.24 5.57 5.43 M 23.83 B 0.57 0.33 73.49 98.3 9.38 M 1.39 M 6.73 -5.91 B
809 1399/11/13 45,990 47,250 43,900 44,240 -4.18 45,350 -1.78 7.63 6.46 M 29.32 B 0.57 0.34 63.59 86.94 10.05 M 1.54 M 6.51 -6.85 B
810 1399/11/12 48,000 48,430 45,030 46,430 -1.11 46,170 -1.66 7.55 11.64 M 53.71 B 0.96 0.6 52.77 94.4 10.08 M 2.48 M 4.06 -22.36 B
811 1399/11/11 46,500 46,990 46,100 46,990 4.98 46,950 4.89 1.93 10.35 M 48.59 B 0.63 0.45 84.53 79.37 17.14 M 2.1 M 8.17 2.51 B
812 1399/11/08 43,530 45,590 42,320 45,590 5.0 44,760 3.09 7.73 9.48 M 42.45 B 0.63 0.42 88.54 93.63 12.1 M 1.85 M 6.55 -2.16 B
813 1399/11/07 43,710 45,750 42,660 42,740 -4.68 43,420 -3.17 7.24 9.77 M 42.4 B 0.7 0.43 90.9 95.85 12.33 M 2.21 M 5.59 -2.1 B
814 1399/11/06 44,620 46,230 44,620 44,630 -4.96 44,840 -4.51 3.61 15.9 M 71.32 B 1.23 0.66 81.38 96.5 13.48 M 3.5 M 3.85 -10.79 B
815 1399/11/05 49,300 49,300 46,190 46,190 -5.0 46,960 -3.41 6.73 15.09 M 70.84 B 1.16 0.52 89.05 98.7 11.28 M 4.56 M 2.47 -6.83 B
816 1399/11/04 48,670 48,680 47,100 48,680 4.98 48,620 4.85 3.35 31.53 M 153.3 B 3.55 1.14 97.79 59.41 14.49 M 4.77 M 3.04 58.84 B
817 1399/11/01 46,370 46,370 46,370 46,370 4.98 46,370 4.98 0.0 3.04 M 14.12 B 0.26 0.11 99.97 44.15 20.02 M 583.08 K 34.33 7.88 B
818 1399/10/30 42,400 44,280 42,400 44,280 4.98 44,170 4.72 4.43 4.48 M 19.79 B 0.32 0.16 84.11 94.4 29.2 M 1.27 M 23.06 -2.04 B
819 1399/10/29 42,800 42,990 41,940 42,990 -2.61 42,180 -4.44 2.5 10.62 M 44.79 B 0.7 0.38 50.92 91.14 9.76 M 1.28 M 7.6 -18.02 B
820 1399/10/27 45,500 45,860 44,080 44,080 -4.98 44,140 -4.85 4.04 15.53 M 68.57 B 0.94 0.57 43.5 94.42 14.27 M 2.03 M 7.03 -34.91 B
821 1399/10/24 46,200 47,830 45,910 46,090 -4.54 46,390 -3.91 4.18 10.74 M 49.82 B 0.56 0.4 68.17 94.55 14.16 M 1.48 M 9.54 -13.14 B
822 1399/10/23 49,310 49,310 48,250 48,250 -4.98 48,280 -4.92 2.2 16.7 M 80.62 B 0.73 0.64 30.67 89.46 9.24 M 2.32 M 3.97 -47.4 B
823 1399/10/22 51,190 52,420 49,200 50,080 -2.21 50,780 -0.84 6.54 16.14 M 81.99 B 0.58 0.64 49.48 92.76 9.07 M 2.04 M 4.44 -35.49 B
824 1399/10/21 50,700 52,000 49,990 51,150 3.15 51,210 3.27 4.02 16.7 M 85.51 B 0.46 0.68 73.29 86.71 9.44 M 1.83 M 5.17 -11.47 B
825 1399/10/20 51,000 52,950 49,210 49,220 -4.98 49,590 -4.27 7.6 22.09 M 109.54 B 0.62 0.94 69.94 98.08 15.3 M 1.93 M 7.95 -30.82 B
826 1399/10/17 53,260 53,850 51,430 51,430 -4.99 51,800 -4.3 4.71 24.6 M 127.41 B 0.51 0.63 48.63 99.34 9.42 M 1.85 M 5.09 -64.61 B
827 1399/10/16 54,800 56,310 53,480 53,480 -4.99 54,130 -3.84 5.29 35.52 M 192.26 B 0.85 0.9 53.94 95.25 11.94 M 2.43 M 4.92 -79.41 B
828 1399/10/15 59,380 60,500 55,300 55,300 -5.0 56,290 -3.3 9.4 41.45 M 233.29 B 1.19 1.05 87.08 91.42 10.73 M 2.51 M 4.27 -10.13 B
829 1399/10/14 54,650 58,750 54,500 58,750 4.99 58,210 4.02 7.8 58.66 M 341.43 B 1.82 1.53 94.86 83.64 15.19 M 1.69 M 9.0 38.29 B
830 1399/10/13 57,100 57,800 55,740 55,740 -4.99 55,960 -4.62 3.7 18.78 M 105.09 B 0.37 0.48 40.28 97.88 10.24 M 1.75 M 5.84 -60.52 B
831 1399/10/10 58,330 61,050 58,330 58,330 -4.98 58,670 -4.43 4.66 85.94 M 504.28 B 2.51 2.36 86.95 98.12 15.91 M 1.06 M 15.07 -56.32 B
832 1399/10/09 61,390 61,390 61,390 61,390 -5.0 61,390 -5.0 0.0 3.3 M 20.28 B 0.09 0.09 53.26 100.0 4.08 M 39.08 M -9.58 -9.48 B
833 1399/10/08 66,800 66,800 64,250 64,250 -5.0 64,620 -4.45 3.97 7.36 M 47.54 B 0.21 0.18 78.26 75.97 4.72 M 3.13 M 1.51 1.09 B
834 1399/10/07 67,940 70,000 65,800 67,640 0.25 67,630 0.24 6.38 46.11 M 311.88 B 1.68 1.13 94.79 95.91 11.14 M 826.94 K 13.48 -3.5 B
835 1399/10/06 67,470 67,470 67,030 67,470 5.0 67,470 5.0 0.66 108.13 M 729.57 B 17.27 3.12 96.5 69.35 20.2 M 945.42 K 21.36 198.05 B
836 1399/10/03 64,260 64,260 64,260 64,260 5.0 64,260 5.0 0.0 6.53 M 41.94 B 1.23 0.17 95.39 77.01 79.7 M 602.53 K 132.27 7.71 B
837 1399/10/02 61,200 61,200 61,200 61,200 4.99 61,200 4.99 0.0 13.07 M 79.98 B 4.04 0.33 93.88 41.48 125.14 M 478.54 K 261.5 41.91 B
838 1399/10/01 58,290 58,290 58,290 58,290 4.99 58,290 4.99 0.0 3.76 M 21.93 B 1.28 0.08 97.34 60.12 60.64 M 442.47 K 137.06 8.16 B
839 1399/09/30 55,520 55,520 55,520 55,520 4.99 55,520 4.99 0.0 5.71 M 31.68 B 2.96 0.11 94.83 38.27 65.59 M 425.17 K 154.27 17.92 B
840 1399/09/29 52,880 52,880 52,880 52,880 4.98 52,880 4.98 0.0 2.25 M 11.87 B 1.38 0.04 100.0 55.42 53.01 M 388.98 K 136.27 5.29 B
841 1399/09/26 50,370 50,370 50,370 50,370 4.98 50,370 4.98 0.0 1.78 M 8.98 B 0.03 0.03 100.0 71.9 76.08 M 376.62 K 202.01 2.52 B
842 1399/09/25 47,980 47,980 47,980 47,980 4.99 47,980 4.99 0.0 2.67 M 12.8 B 0.03 0.03 96.25 43.72 70.78 M 348.04 K 203.37 6.72 B
843 1399/09/24 45,700 45,700 45,700 45,700 4.99 45,700 4.99 0.0 2.27 M 10.39 B 0.02 0.02 100.0 33.98 52.73 M 331.51 K 159.06 6.86 B
844 1399/09/23 44,620 44,620 44,620 44,620 4.99 43,530 2.42 0.0 680.14 K 3.03 B 0.0 0.0 100.0 99.77 27.59 M 324.04 K 85.14 6.93 M
845 1399/09/22 43,500 43,500 43,500 43,500 5.0 42,500 2.58 0.0 725.64 K 3.16 B 0.0 0.0 100.0 99.79 108.85 M 314.16 K 346.47 6.76 M
846 1399/09/19 41,430 41,430 41,430 41,430 4.04 K 41,430 4.04 K 0.0 342.0 M 1416.89 B 1 1 98.2 0.0 307.98 K 0.0 0.0 1391.38 B