سوابق تکمیلی اطمینان
خروجی اکسل
ردیف |
تاریخ |
اخرین |
درصد |
ارزش |
حجم |
نسبت حجم به 5روزه |
نسبت حجم به 20روزه |
سرانه خرید |
5 روزه |
20 روزه |
سرانه فروش |
5 روزه |
20 روزه |
قدرت خرید |
5روزه |
20روزه |
ورود پول |
5 روزه |
20 روزه |
تعداد خریداران |
تعداد فروشندگان |
درصد خرید حقیقی |
درصد فروش حقیقی |
1 |
1403/09/04 |
10,890 |
0.08 |
3.4 B |
3.1 M |
0.54 |
0.91 |
14.8 M |
150.5 M |
82.7 M |
16.0 M |
161.0 M |
149.8 M |
-1.08 |
-1.07 |
-1.81 |
-23.1 M |
465.8 M |
-472.7 M |
6 |
7 |
2.6 |
3.3 |
2 |
1403/09/03 |
10,882 |
0.16 |
12.6 B |
11.6 M |
3.37 |
3.42 |
68.3 M |
153.4 M |
83.3 M |
384.1 M |
191.4 M |
146.5 M |
-5.62 |
-1.25 |
-1.76 |
-400.6 M |
476.8 M |
-462.1 M |
11 |
3 |
6.0 |
9.1 |
3 |
1403/08/30 |
10,865 |
0.14 |
14.6 B |
13.5 M |
17.24 |
4.93 |
189.9 M |
154.9 M |
149.6 M |
126.3 M |
118.5 M |
137.7 M |
1.5 |
1.31 |
1.09 |
888.6 M |
548.6 M |
97.2 M |
10 |
8 |
13.0 |
6.9 |
4 |
1403/08/29 |
10,850 |
0.07 |
3.4 B |
3.1 M |
2.99 |
1.11 |
331.2 M |
131.4 M |
137.1 M |
422.4 M |
79.5 M |
125.3 M |
-1.28 |
1.65 |
1.09 |
1.7 B |
370.8 M |
65.7 M |
9 |
3 |
88.4 |
37.6 |
5 |
1403/08/28 |
10,842 |
0.08 |
150.4 M |
138.7 K |
0.12 |
0.05 |
50.1 M |
32.2 M |
121.0 M |
118.2 K |
11.6 M |
111.6 M |
424.0 |
2.77 |
1.08 |
150.2 M |
108.5 M |
-24.9 M |
3 |
1 |
99.9 |
0.1 |
6 |
1403/08/27 |
10,833 |
0.07 |
460.6 M |
425.2 K |
0.18 |
0.09 |
9.3 M |
26.5 M |
119.3 M |
4.8 M |
39.4 M |
109.8 M |
1.94 |
-1.49 |
1.09 |
32.2 M |
-75.2 M |
-32.4 M |
5 |
3 |
10.1 |
3.1 |
7 |
1403/08/26 |
10,825 |
0.14 |
77.4 M |
71.5 K |
0.02 |
0.01 |
5.9 M |
37.0 M |
116.3 M |
15.5 M |
41.9 M |
111.7 M |
-2.61 |
-1.13 |
1.04 |
-41.8 M |
-105.4 M |
236.3 M |
6 |
5 |
45.9 |
100.0 |
8 |
1403/08/23 |
10,811 |
0.18 |
170.7 M |
157.9 K |
0.05 |
0.02 |
35.3 M |
35.4 M |
97.6 M |
11.8 M |
127.6 M |
114.6 M |
2.98 |
-3.6 |
-1.17 |
-375.4 K |
-952.7 M |
247.8 M |
2 |
6 |
41.4 |
41.6 |
9 |
1403/08/22 |
10,791 |
0.07 |
4.8 B |
4.4 M |
1.46 |
0.56 |
62.4 M |
91.8 M |
69.7 M |
17.2 M |
129.1 M |
118.6 M |
3.62 |
-1.41 |
-1.7 |
402.1 M |
-522.8 M |
304.7 M |
7 |
2 |
9.2 |
0.7 |
10 |
1403/08/21 |
10,783 |
0.07 |
814.4 M |
755.3 K |
0.15 |
0.09 |
6.9 M |
158.3 M |
69.8 M |
87.7 M |
117.9 M |
119.9 M |
-12.67 |
1.34 |
-1.72 |
-768.2 M |
-213.6 M |
299.5 M |
3 |
9 |
2.5 |
96.9 |
11 |
1403/08/20 |
10,774 |
0.07 |
6.8 B |
6.3 M |
1.31 |
0.75 |
62.7 M |
150.4 M |
70.4 M |
37.0 M |
325.2 M |
121.9 M |
1.7 |
-2.16 |
-1.73 |
-118.7 M |
-2.2 B |
358.9 M |
4 |
10 |
3.7 |
5.4 |
12 |
1403/08/19 |
10,766 |
0.2 |
4.4 B |
4.0 M |
0.98 |
0.47 |
9.0 M |
138.2 M |
70.5 M |
255.9 M |
315.6 M |
128.2 M |
-28.43 |
-2.28 |
-1.82 |
-4.3 B |
-2.3 B |
386.9 M |
8 |
17 |
1.7 |
100.0 |
13 |
1403/08/16 |
10,752 |
0.14 |
2.2 B |
2.0 M |
0.53 |
0.22 |
215.8 M |
122.8 M |
71.9 M |
1.8 M |
229.7 M |
109.8 M |
118.0 |
-1.87 |
-1.53 |
2.1 B |
-1.4 B |
678.5 M |
10 |
5 |
100.0 |
0.4 |
14 |
1403/08/15 |
10,737 |
0.08 |
2.1 B |
2.0 M |
0.58 |
0.2 |
522.4 M |
75.8 M |
67.5 M |
20.2 M |
219.5 M |
114.6 M |
25.83 |
-2.9 |
-1.7 |
1.9 B |
-1.8 B |
580.5 M |
4 |
7 |
98.7 |
6.7 |
15 |
1403/08/14 |
10,727 |
0.07 |
11.3 B |
10.5 M |
6.4 |
1.1 |
40.4 M |
24.5 M |
61.7 M |
1.1 B |
224.1 M |
120.8 M |
-27.37 |
-9.14 |
-1.96 |
-10.8 B |
-2.2 B |
482.8 M |
6 |
10 |
2.2 |
98.1 |
16 |
1403/08/13 |
10,735 |
0.19 |
5.9 B |
5.5 M |
7.02 |
0.56 |
39.1 M |
19.9 M |
62.1 M |
44.2 M |
28.1 M |
18.1 M |
-1.13 |
-1.41 |
3.42 |
-256.8 M |
-57.2 M |
1.4 B |
7 |
12 |
4.6 |
8.9 |
17 |
1403/08/12 |
10,715 |
-0.05 |
593.2 M |
553.6 K |
0.19 |
0.05 |
26.3 M |
19.7 M |
62.7 M |
22.6 M |
19.7 M |
14.4 M |
1.17 |
1.0 |
4.35 |
-34.1 M |
31.9 M |
1.5 B |
15 |
19 |
66.6 |
72.4 |
18 |
1403/08/09 |
10,691 |
0.09 |
257.4 M |
240.1 K |
0.08 |
0.02 |
23.4 M |
219.2 M |
64.5 M |
15.7 M |
18.7 M |
12.0 M |
1.49 |
11.71 |
5.37 |
132.0 M |
2.2 B |
1.6 B |
11 |
8 |
100.0 |
48.7 |
19 |
1403/08/08 |
10,680 |
0.13 |
311.8 M |
291.9 K |
0.08 |
0.02 |
11.2 M |
215.3 M |
66.2 M |
29.6 M |
12.6 M |
11.5 M |
-2.63 |
17.04 |
5.75 |
2.3 M |
2.2 B |
1.8 B |
16 |
6 |
57.6 |
56.9 |
20 |
1403/08/07 |
10,666 |
0.08 |
1.7 B |
1.6 M |
0.44 |
0.11 |
1.5 M |
266.6 M |
69.5 M |
28.0 M |
9.7 M |
9.4 M |
-18.15 |
27.45 |
7.41 |
-129.4 M |
2.2 B |
2.0 B |
7 |
5 |
0.6 |
8.2 |
21 |
1403/08/06 |
10,657 |
0.06 |
1.3 B |
1.3 M |
0.11 |
0.08 |
37.2 M |
286.8 M |
71.4 M |
7.2 M |
7.4 M |
7.4 M |
5.17 |
38.98 |
9.7 |
188.5 M |
2.2 B |
2.2 B |
7 |
10 |
19.3 |
5.3 |
22 |
1403/08/05 |
10,651 |
0.26 |
11.7 B |
11.0 M |
0.73 |
0.63 |
909.0 M |
188.9 M |
72.4 M |
24.3 M |
7.4 M |
7.4 M |
37.42 |
25.5 |
9.77 |
10.8 B |
3.3 B |
2.5 B |
12 |
5 |
93.4 |
1.0 |
23 |
1403/08/02 |
10,623 |
0.15 |
266.1 M |
250.5 K |
0.01 |
0.01 |
22.1 M |
48.4 M |
29.8 M |
463.4 K |
4.7 M |
4.7 M |
47.7 |
10.33 |
6.37 |
258.3 M |
1.2 B |
1.1 B |
12 |
15 |
99.7 |
2.6 |
24 |
1403/08/01 |
10,608 |
0.08 |
4.7 B |
4.4 M |
0.18 |
0.18 |
3.6 M |
30.2 M |
30.2 M |
9.7 M |
8.6 M |
8.6 M |
-2.66 |
3.5 |
3.5 |
-97.8 M |
1.3 B |
1.3 B |
5 |
12 |
0.4 |
2.5 |
25 |
1403/07/30 |
10,600 |
6.0 |
1.3 B |
1.2 M |
0.04 |
0.04 |
5.4 M |
30.8 M |
30.8 M |
5.6 M |
5.6 M |
5.6 M |
-1.04 |
5.54 |
5.54 |
-849.1 K |
1.7 B |
1.7 B |
4 |
4 |
1.7 |
1.7 |
26 |
1403/05/10 |
10,000 |
0.0 |
39.0 B |
39.0 M |
1.32 |
1.32 |
98.3 M |
31.3 M |
31.3 M |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
5.4 B |
2.2 B |
2.2 B |
55 |
0 |
13.9 |
0.0 |
27 |
1403/05/09 |
10,000 |
0.0 |
29.7 B |
29.7 M |
1.01 |
1.01 |
4.1 M |
8.3 M |
8.3 M |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
189.3 M |
662.9 M |
662.9 M |
46 |
0 |
0.6 |
0.0 |
28 |
1403/05/08 |
10,000 |
0.0 |
29.3 B |
29.3 M |
1 |
1 |
10.0 M |
10.0 M |
10.0 M |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1.1 B |
1.1 B |
1.1 B |
114 |
0 |
3.9 |
0.0 |