سوابق ختور

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/07	3,392	3,392	3,392	3,392	-0.99	3,425	-0.03	0.0	176.6 K	59.9 M	0.01	0.02	100.0	100.0	4.99 M	59.9 M	-12.0	0.0
2	1403/07/04	3,505	3,505	3,383	3,383	-2.98	3,426	-1.75	3.61	10.87 M	3.72 B	0.77	0.97	89.89	90.81	19.24 M	22.4 M	-1.16	-34.32 M
3	1403/07/03	3,450	3,507	3,405	3,467	1.82	3,487	2.41	3.0	10.89 M	3.8 B	0.83	1.01	97.66	90.89	22.07 M	20.42 M	1.08	257.04 M
4	1403/07/02	3,400	3,460	3,301	3,385	-0.15	3,405	0.44	4.82	15.59 M	5.31 B	1.4	1.53	97.86	97.94	19.98 M	30.06 M	-1.5	-4.38 M
5	1403/07/01	3,340	3,399	3,314	3,362	1.88	3,390	2.73	2.56	26.78 M	9.08 B	3.64	2.64	99.88	69.78	37.16 M	33.7 M	1.1	2.73 B
6	1403/06/28	3,250	3,313	3,170	3,313	2.98	3,300	2.58	4.51	7.64 M	2.52 B	0.99	0.78	66.93	99.7	24.09 M	17.21 M	1.4	-825.65 M
7	1403/06/27	3,168	3,250	3,160	3,250	2.98	3,217	1.93	2.85	9.31 M	2.99 B	1.35	0.97	82.08	68.81	36.68 M	17.03 M	2.15	397.27 M
8	1403/06/26	3,121	3,192	3,116	3,117	-1.17	3,156	0.06	2.44	6.6 M	2.08 B	0.93	0.7	78.42	61.77	19.22 M	20.75 M	-1.08	346.81 M
9	1403/06/25	3,140	3,243	3,120	3,120	-2.83	3,154	-1.78	3.94	5.51 M	1.74 B	0.61	0.56	73.98	100.0	15.48 M	20.93 M	-1.35	-451.97 M
10	1403/06/24	3,210	3,283	3,150	3,151	-2.02	3,211	-0.16	4.22	7.71 M	2.48 B	0.49	0.76	94.81	100.0	26.68 M	24.05 M	1.11	-128.56 M
11	1403/06/21	3,170	3,266	3,170	3,240	0.75	3,216	0.0	3.03	9.27 M	2.98 B	0.58	0.94	82.39	97.07	23.18 M	26.32 M	-1.14	-437.77 M
12	1403/06/20	3,279	3,294	3,170	3,189	-2.09	3,216	-1.26	3.91	5.35 M	1.72 B	0.33	0.53	84.58	100.0	14.56 M	16.24 M	-1.12	-265.41 M
13	1403/06/19	3,150	3,290	3,150	3,230	0.94	3,257	1.78	4.44	7.74 M	2.52 B	0.45	0.78	47.93	100.0	14.22 M	18.82 M	-1.32	-1.31 B
14	1403/06/18	3,289	3,289	3,165	3,200	-0.25	3,200	-0.25	3.92	14.89 M	4.76 B	0.86	1.55	31.5	100.0	15.16 M	31.14 M	-2.05	-3.26 B
15	1403/06/17	3,175	3,238	3,130	3,238	2.99	3,208	2.04	3.45	42.07 M	13.5 B	4.3	5.12	45.49	88.22	85.26 M	64.01 M	1.33	-5.77 B
16	1403/06/13	3,200	3,200	3,108	3,110	-1.92	3,144	-0.85	2.96	9.41 M	2.96 B	1.1	0.99	52.18	98.41	13.19 M	20.65 M	-1.56	-1.37 B
17	1403/06/11	3,188	3,188	3,118	3,163	1.18	3,171	1.44	2.25	7.9 M	2.5 B	1.08	0.8	73.14	100.0	14.42 M	17.51 M	-1.21	-672.6 M
18	1403/06/10	3,125	3,126	3,122	3,126	1.99	3,126	1.99	0.13	12.59 M	3.94 B	2.37	1.32	83.82	100.0	23.91 M	44.22 M	-1.85	-636.84 M
19	1403/06/07	3,074	3,074	3,034	3,074	1.99	3,065	1.69	1.32	14.32 M	4.39 B	4.26	1.55	73.94	100.0	32.46 M	31.13 M	1.04	-1.14 B
20	1403/06/06	3,019	3,019	3,019	3,019	1.99	3,014	1.82	0.0	4.73 M	1.43 B	0.62	0.51	91.55	100.0	118.95 M	23.05 M	5.16	-120.76 M
21	1403/06/05	2,982	2,982	2,982	2,982	1.98	2,960	1.23	0.0	3.23 M	962.25 M	0.45	0.34	100.0	100.0	60.14 M	17.18 M	3.5	0.0
22	1403/06/03	2,965	2,965	2,965	2,965	2.0	2,924	0.58	0.0	1.53 M	453.44 M	0.19	0.16	100.0	100.0	113.36 M	10.8 M	10.5	0.0
23	1403/05/31	2,935	2,935	2,935	2,935	1.98	2,907	1.01	0.0	2.78 M	815.2 M	0.34	0.28	100.0	100.0	135.87 M	17.72 M	7.67	0.0
24	1403/05/30	2,834	2,910	2,800	2,910	2.0	2,878	0.88	3.93	4.56 M	1.31 B	0.47	0.44	78.11	97.36	17.69 M	11.42 M	1.55	-252.88 M
25	1403/05/29	2,853	2,853	2,853	2,853	1.97	2,853	1.97	0.0	25.81 M	7.36 B	3.58	2.5	99.66	80.02	95.31 M	58.93 M	1.62	1.45 B
26	1403/05/28	2,837	2,837	2,837	2,837	1.98	2,798	0.58	0.0	1.58 M	448.47 M	0.21	0.15	100.0	100.0	74.74 M	13.19 M	5.67	0.0
27	1403/05/27	2,785	2,785	2,785	2,785	1.98	2,782	1.87	0.0	5.2 M	1.45 B	0.62	0.47	90.38	100.0	65.38 M	34.45 M	1.9	-139.25 M
28	1403/05/24	2,742	2,742	2,742	2,742	0.99	2,731	0.59	0.0	3.25 M	891.76 M	0.37	0.29	75.4	100.0	48.03 M	15.64 M	3.07	-219.36 M
29	1403/05/23	2,741	2,759	2,713	2,713	-0.99	2,715	-0.91	1.7	12.23 M	3.32 B	1.51	1.08	67.29	88.66	30.19 M	48.25 M	-1.6	-709.47 M
30	1403/05/22	2,740	2,740	2,724	2,726	0.48	2,740	1.0	0.59	13.79 M	3.78 B	1.67	1.17	99.96	100.0	55.55 M	30.47 M	1.82	-1.4 M
31	1403/05/21	2,720	2,720	2,720	2,720	0.97	2,713	0.71	0.0	4.06 M	1.1 B	0.28	0.34	80.28	100.0	88.61 M	17.8 M	4.98	-217.6 M
32	1403/05/20	2,693	2,694	2,693	2,694	0.97	2,694	0.97	0.04	8.51 M	2.29 B	0.54	0.74	100.0	100.0	95.51 M	28.65 M	3.33	0.0
33	1403/05/16	2,660	2,702	2,655	2,671	-0.37	2,668	-0.48	1.77	5.65 M	1.51 B	0.35	0.49	90.52	96.2	21.99 M	16.85 M	1.31	-85.64 M
34	1403/05/15	2,712	2,712	2,660	2,670	-0.6	2,681	-0.19	1.95	8.5 M	2.28 B	0.54	0.75	81.18	100.0	18.69 M	19.65 M	-1.05	-429.01 M
35	1403/05/14	2,644	2,696	2,644	2,696	0.97	2,686	0.6	1.97	14.6 M	3.92 B	1.04	1.36	95.0	95.68	49.03 M	33.51 M	1.46	-26.64 M
36	1403/05/13	2,675	2,712	2,668	2,668	-5.99	2,670	-5.92	1.65	34.63 M	9.25 B	4.02	3.72	88.06	64.49	48.76 M	40.29 M	1.21	2.18 B
37	1403/05/10	2,838	2,889	2,838	2,839	-5.96	2,838	-6.0	1.8	15.64 M	4.44 B	2.32	1.81	57.06	100.0	13.84 M	40.34 M	-2.92	-1.91 B
38	1403/05/09	3,010	3,090	2,970	3,080	-0.36	3,019	-2.33	4.04	6.39 M	1.93 B	0.97	0.75	83.82	99.51	14.56 M	16.39 M	-1.13	-302.4 M
39	1403/05/08	3,080	3,180	3,033	3,034	-3.96	3,091	-2.15	4.85	7.69 M	2.38 B	1.02	0.91	97.81	98.7	24.74 M	20.96 M	1.18	-21.26 M
40	1403/05/06	3,121	3,218	3,116	3,175	-0.06	3,159	-0.57	3.27	5.69 M	1.8 B	0.48	0.66	97.04	100.0	22.67 M	14.86 M	1.52	-53.19 M
41	1403/05/03	3,202	3,239	3,145	3,150	-2.96	3,177	-2.13	2.99	7.71 M	2.45 B	0.6	0.9	100.0	98.03	17.5 M	25.55 M	-1.46	48.25 M
42	1403/05/02	3,337	3,337	3,227	3,245	0.0	3,246	0.03	3.41	6.19 M	2.01 B	0.48	0.74	82.43	100.0	15.78 M	19.14 M	-1.21	-353.23 M
43	1403/05/01	3,257	3,290	3,161	3,244	2.53	3,245	2.56	4.08	5.75 M	1.87 B	0.43	0.69	97.4	100.0	13.47 M	12.61 M	1.07	-48.6 M
44	1403/04/31	3,218	3,243	3,130	3,133	-5.43	3,164	-4.5	3.61	12.4 M	3.92 B	0.89	1.55	81.72	99.19	16.88 M	20.7 M	-1.23	-685.78 M
45	1403/04/30	3,384	3,384	3,158	3,200	0.22	3,313	3.76	7.16	26.75 M	8.86 B	2.01	3.92	100.0	100.0	25.76 M	28.77 M	-1.12	0.0
46	1403/04/27	3,100	3,209	3,060	3,209	5.98	3,193	5.45	4.87	13.04 M	4.16 B	1.14	1.96	100.0	53.87	55.52 M	11.62 M	4.78	1.92 B
47	1403/04/24	3,100	3,127	2,958	3,085	0.92	3,028	-0.95	5.71	6.76 M	2.05 B	0.63	1.03	84.18	100.0	17.4 M	17.79 M	-1.02	-323.69 M
48	1403/04/23	3,099	3,149	2,900	3,022	-0.89	3,057	0.26	8.59	8.32 M	2.54 B	0.81	1.31	93.96	100.0	20.26 M	20.52 M	-1.01	-153.58 M
49	1403/04/20	3,068	3,150	2,954	3,055	0.39	3,049	0.2	6.64	14.48 M	4.41 B	1.82	2.48	91.7	100.0	20.54 M	21.32 M	-1.04	-366.42 M
50	1403/04/19	3,043	3,043	3,012	3,043	5.99	3,043	5.99	1.03	23.94 M	7.28 B	5.96	4.62	73.63	99.37	28.08 M	47.94 M	-1.71	-1.88 B
51	1403/04/18	2,930	2,930	2,930	2,930	5.97	2,871	3.83	0.0	3.48 M	1.02 B	0.8	0.69	100.0	100.0	101.93 M	15.93 M	6.4	0.0
52	1403/04/11	2,820	2,940	2,701	2,900	4.5	2,817	1.51	8.85	3.63 M	1.03 B	0.9	0.72	100.0	100.0	12.87 M	8.8 M	1.46	0.0
53	1403/04/10	2,810	2,950	2,753	2,753	-5.98	2,775	-5.23	7.16	5.62 M	1.56 B	1.55	1.07	100.0	100.0	9.69 M	22.28 M	-2.3	0.0
54	1403/04/09	2,998	2,999	2,880	2,930	0.21	2,928	0.14	4.13	3.01 M	881.96 M	0.65	0.52	100.0	97.8	11.76 M	12.5 M	-1.06	19.4 M
55	1403/04/06	2,937	2,938	2,909	2,938	1.98	2,924	1.49	1.0	4.33 M	1.27 B	0.79	0.73	100.0	100.0	13.36 M	18.39 M	-1.38	0.0
56	1403/04/04	2,904	2,910	2,848	2,880	0.88	2,881	0.91	2.18	5.19 M	1.5 B	0.93	0.86	90.7	88.44	12.93 M	19.18 M	-1.48	33.81 M
57	1403/04/03	2,905	2,905	2,806	2,860	0.21	2,855	0.04	3.53	2.02 M	578.09 M	0.34	0.32	81.03	100.0	9.19 M	11.56 M	-1.26	-109.64 M
58	1403/04/02	2,889	2,898	2,815	2,850	0.04	2,854	0.18	2.95	3.59 M	1.03 B	0.6	0.55	100.0	100.0	14.45 M	11.4 M	1.27	0.0
59	1403/03/30	2,745	2,853	2,745	2,853	1.97	2,849	1.82	3.93	7.88 M	2.25 B	1.4	1.24	38.8	100.0	16.45 M	22.46 M	-1.37	-1.37 B
60	1403/03/29	2,787	2,881	2,784	2,784	-1.97	2,798	-1.48	3.48	8.83 M	2.47 B	1.98	1.39	63.95	100.0	13.86 M	31.28 M	-2.26	-890.88 M
61	1403/03/27	2,840	2,860	2,840	2,840	-1.97	2,840	-1.97	0.7	5.57 M	1.58 B	1.06	0.86	49.75	100.0	12.5 M	23.27 M	-1.86	-795.2 M
62	1403/03/26	2,881	2,974	2,881	2,881	-1.97	2,897	-1.43	3.23	3.74 M	1.08 B	0.68	0.56	78.63	100.0	12.11 M	16.34 M	-1.35	-230.48 M
63	1403/03/23	3,026	3,026	2,909	2,910	-1.95	2,939	-0.98	4.02	4.1 M	1.2 B	0.75	0.6	100.0	100.0	13.07 M	15.41 M	-1.18	0.0
64	1403/03/22	2,982	2,982	2,918	2,947	0.79	2,968	1.5	2.19	5.81 M	1.73 B	1.13	0.84	70.16	100.0	16.36 M	14.14 M	1.16	-514.96 M
65	1403/03/21	2,916	2,948	2,914	2,948	1.97	2,924	1.14	1.17	3.07 M	902.58 M	0.45	0.42	99.66	100.0	20.92 M	10.14 M	2.06	-3.08 M
66	1403/03/20	2,887	2,949	2,885	2,885	-1.97	2,891	-1.77	2.22	9.61 M	2.78 B	1.9	1.35	86.02	100.0	14.39 M	26.2 M	-1.82	-388.11 M
67	1403/03/19	3,019	3,019	2,941	2,941	-2.0	2,943	-1.93	2.65	5.13 M	1.51 B	1.09	0.71	45.45	100.0	10.24 M	22.2 M	-2.17	-823.48 M
68	1403/03/16	3,059	3,059	2,956	2,999	-0.13	3,001	-0.07	3.48	3.61 M	1.08 B	0.61	0.49	100.0	100.0	16.39 M	10.82 M	1.52	0.0
69	1403/03/13	3,066	3,088	2,975	3,050	0.49	3,003	-1.05	3.8	4.39 M	1.32 B	0.57	0.6	100.0	100.0	13.58 M	15.31 M	-1.13	0.0
70	1403/03/12	3,029	3,050	2,933	3,049	1.94	3,035	1.47	3.99	11.08 M	3.36 B	1.56	1.55	100.0	100.0	32.66 M	21.7 M	1.5	0.0
71	1403/03/09	3,038	3,038	3,038	3,038	1.98	2,991	0.4	0.0	1.02 M	310.59 M	0.13	0.13	100.0	100.0	103.53 M	6.21 M	16.67	0.0
72	1403/03/08	2,915	2,996	2,915	2,996	1.97	2,979	1.4	2.78	3.51 M	1.05 B	0.4	0.43	100.0	100.0	50.07 M	14.81 M	3.38	0.0
73	1403/03/07	2,941	2,980	2,936	2,960	-1.17	2,938	-1.9	1.5	9.69 M	2.85 B	1.11	1.02	64.45	94.53	12.65 M	32.03 M	-2.53	-856.02 M
74	1403/03/06	3,097	3,097	2,993	2,993	-2.0	2,995	-1.93	3.47	13.23 M	3.96 B	1.93	1.36	31.1	100.0	12.71 M	63.93 M	-5.03	-2.73 B
75	1403/03/05	3,134	3,145	3,023	3,023	-1.98	3,054	-0.97	4.04	8.11 M	2.48 B	1.14	0.79	100.0	99.45	16.86 M	16.88 M	-1.0	13.59 M
76	1403/03/01	3,071	3,140	3,056	3,102	0.0	3,084	-0.58	2.75	6.12 M	1.89 B	0.81	0.57	100.0	100.0	18.14 M	25.84 M	-1.42	0.0
77	1403/02/30	3,215	3,215	3,056	3,170	-3.53	3,102	-5.6	5.2	7.25 M	2.25 B	0.97	0.66	99.31	91.12	11.57 M	15.76 M	-1.36	184.04 M
78	1403/02/29	3,298	3,388	3,215	3,240	0.68	3,286	2.11	5.38	8.93 M	2.93 B	1.22	0.82	98.85	91.47	24.79 M	18.64 M	1.33	216.5 M
79	1403/02/26	3,200	3,288	3,150	3,249	0.78	3,218	-0.19	4.38	3.97 M	1.28 B	0.5	0.35	100.0	93.75	10.72 M	11.61 M	-1.08	79.74 M
80	1403/02/25	3,250	3,329	3,186	3,247	0.46	3,224	-0.25	4.49	9.21 M	2.97 B	1.15	0.78	96.8	71.16	19.83 M	19.04 M	1.04	761.48 M
81	1403/02/24	3,478	3,478	3,170	3,250	-3.59	3,232	-4.12	9.72	8.55 M	2.76 B	1.11	0.74	88.68	100.0	12.7 M	19.46 M	-1.53	-312.9 M
82	1403/02/23	3,465	3,465	3,303	3,340	-3.61	3,371	-2.71	4.9	6.79 M	2.29 B	0.88	0.55	99.96	99.8	11.16 M	16.67 M	-1.49	3.61 M
83	1403/02/22	3,505	3,590	3,400	3,430	-2.11	3,465	-1.11	5.59	8.13 M	2.82 B	1.13	0.66	76.76	89.07	13.68 M	23.44 M	-1.71	-346.54 M
84	1403/02/19	3,495	3,548	3,466	3,537	1.09	3,504	0.14	2.37	6.78 M	2.38 B	0.98	0.54	62.14	92.48	14.62 M	17.44 M	-1.19	-720.88 M
85	1403/02/18	3,639	3,639	3,462	3,500	-2.13	3,499	-2.15	5.11	9.73 M	3.4 B	1.5	0.76	100.0	97.94	17.63 M	25.25 M	-1.43	70.24 M
86	1403/02/17	3,638	3,664	3,535	3,550	-3.9	3,576	-3.19	3.65	6.93 M	2.48 B	0.95	0.49	96.35	100.0	11.27 M	18.1 M	-1.61	-90.39 M
87	1403/02/16	3,681	3,788	3,640	3,640	-2.05	3,694	-0.59	4.07	6.82 M	2.52 B	0.76	0.41	100.0	99.59	14.23 M	19.9 M	-1.4	10.25 M
88	1403/02/12	3,740	3,797	3,670	3,720	-0.85	3,716	-0.96	3.46	5.84 M	2.17 B	0.39	0.34	100.0	100.0	14.86 M	18.08 M	-1.22	0.0
89	1403/02/11	3,771	3,869	3,711	3,750	-2.75	3,752	-2.7	4.26	5.31 M	1.99 B	0.31	0.3	100.0	100.0	13.82 M	15.55 M	-1.12	0.0
90	1403/02/10	3,860	3,950	3,750	3,800	-0.05	3,856	1.42	5.33	7.49 M	2.89 B	0.38	0.35	100.0	98.24	17.94 M	15.09 M	1.19	50.92 M
91	1403/02/09	3,925	3,980	3,740	3,760	-4.54	3,802	-3.48	6.42	10.89 M	4.14 B	0.54	0.52	96.57	100.0	20.41 M	24.22 M	-1.19	-141.98 M
92	1403/02/08	4,030	4,045	3,845	3,925	-1.28	3,939	-0.93	5.2	15.31 M	6.03 B	0.76	0.76	94.17	100.0	22.71 M	20.94 M	1.08	-351.63 M
93	1403/02/05	3,790	4,049	3,790	3,943	4.12	3,976	4.99	6.83	35.38 M	14.07 B	2.46	1.92	87.83	97.17	34.32 M	26.44 M	1.3	-1.31 B
94	1403/02/04	3,640	3,900	3,630	3,816	4.18	3,787	3.39	7.44	17.17 M	6.5 B	1.27	0.97	99.32	99.44	22.43 M	19.08 M	1.18	-7.76 M
95	1403/02/03	3,798	3,798	3,601	3,685	-1.92	3,663	-2.5	5.47	18.8 M	6.88 B	1.41	1.12	100.0	74.92	17.56 M	29.99 M	-1.71	1.73 B
96	1403/02/02	3,725	3,850	3,657	3,708	0.71	3,757	2.04	5.28	13.63 M	5.12 B	1.23	0.83	99.75	100.0	19.42 M	24.04 M	-1.24	-12.87 M
97	1403/02/01	3,653	3,696	3,560	3,696	6.98	3,682	6.57	3.82	15.58 M	5.74 B	1.28	0.97	95.38	87.54	30.92 M	21.19 M	1.46	449.86 M
98	1403/01/29	3,440	3,494	3,426	3,426	-0.98	3,455	-0.14	1.98	6.74 M	2.33 B	0.52	0.42	100.0	95.06	12.01 M	23.81 M	-1.98	115.09 M
99	1403/01/28	3,459	3,490	3,459	3,460	-0.94	3,460	-0.94	0.9	13.07 M	4.52 B	1.06	0.84	48.98	90.82	14.77 M	29.55 M	-2.0	-1.89 B
100	1403/01/27	3,445	3,513	3,445	3,513	0.98	3,493	0.4	1.97	17.58 M	6.14 B	1.46	1.18	100.0	72.46	30.11 M	30.08 M	-1.0	1.69 B
101	1403/01/26	3,464	3,464	3,464	3,464	-0.97	3,479	-0.54	0.0	2.23 M	770.8 M	0.13	0.15	100.0	100.0	24.86 M	110.11 M	-4.43	0.0
102	1403/01/25	3,697	3,697	3,490	3,490	-6.98	3,498	-6.77	5.93	21.44 M	7.5 B	0.86	1.49	81.36	100.0	20.01 M	40.12 M	-2.0	-1.4 B
103	1403/01/21	3,721	3,820	3,716	3,716	-2.8	3,752	-1.86	2.8	10.77 M	4.04 B	0.42	0.76	75.84	92.62	13.87 M	18.0 M	-1.3	-678.18 M
104	1403/01/20	3,780	3,910	3,670	3,808	3.96	3,823	4.37	6.54	9.46 M	3.62 B	0.35	0.68	100.0	89.27	18.26 M	12.91 M	1.41	387.95 M
105	1403/01/19	3,613	3,787	3,600	3,700	-1.02	3,663	-2.01	5.19	16.19 M	5.93 B	0.41	1.22	80.29	100.0	22.9 M	21.73 M	1.05	-1.17 B
106	1403/01/18	3,842	3,940	3,563	3,630	-5.25	3,738	-2.43	10.58	30.58 M	11.43 B	0.89	2.56	100.0	100.0	21.05 M	22.02 M	-1.05	0.0
107	1403/01/15	3,597	3,842	3,597	3,842	6.99	3,831	6.68	6.81	57.57 M	22.05 B	2.47	6.13	99.41	92.66	29.79 M	30.86 M	-1.04	1.49 B
108	1403/01/14	3,666	3,710	3,485	3,586	-4.27	3,591	-4.14	6.46	13.54 M	4.86 B	0.65	1.5	95.67	97.64	13.89 M	21.2 M	-1.53	-95.66 M
109	1403/01/11	3,843	3,850	3,713	3,760	-2.41	3,746	-2.78	3.69	17.33 M	6.49 B	0.98	2.1	95.93	99.99	15.92 M	21.35 M	-1.34	-263.31 M
110	1403/01/08	3,915	3,915	3,745	3,843	5.03	3,853	5.3	4.54	79.74 M	30.73 B	39.54	17.36	96.5	95.35	29.39 M	38.6 M	-1.31	352.07 M
111	1403/01/07	3,679	3,679	3,679	3,679	6.98	3,659	6.4	0.0	4.17 M	1.53 B	1.55	0.87	100.0	82.81	80.73 M	15.12 M	5.34	263.73 M
112	1403/01/06	3,595	3,595	3,595	3,595	6.99	3,439	2.35	0.0	1.54 M	554.28 M	0.39	0.26	100.0	100.0	79.18 M	5.9 M	13.43	0.0
113	1403/01/05	3,521	3,521	3,521	3,521	6.99	3,360	2.1	0.0	1.36 M	480.52 M	0.29	0.22	100.0	95.14	80.09 M	5.32 M	15.07	23.38 M
114	1402/12/28	3,438	3,438	3,438	3,438	6.97	3,291	2.4	0.0	1.63 M	560.85 M	0.3	0.26	75.48	87.74	84.67 M	7.34 M	11.53	-68.76 M
115	1402/12/27	3,370	3,370	3,370	3,370	6.98	3,214	2.03	0.0	1.38 M	464.22 M	0.23	0.21	100.0	100.0	154.74 M	6.63 M	23.33	0.0
116	1402/12/08	4,170	4,300	4,100	4,210	-0.28	4,195	-0.64	4.88	7.53 M	3.16 B	1.36	1.14	99.98	99.21	14.9 M	19.71 M	-1.32	24.49 M
117	1402/12/07	4,350	4,350	4,120	4,160	-4.41	4,222	-2.99	5.58	7.97 M	3.36 B	1.51	1.24	87.01	99.48	14.14 M	23.91 M	-1.69	-419.69 M
118	1402/12/05	4,410	4,480	4,312	4,350	-1.52	4,352	-1.47	3.9	4.95 M	2.16 B	0.9	0.78	100.0	99.6	15.73 M	17.74 M	-1.13	8.6 M
119	1402/12/02	4,470	4,490	4,320	4,395	-0.9	4,417	-0.41	3.94	5.64 M	2.49 B	1.08	0.85	100.0	100.0	16.73 M	24.68 M	-1.48	0.0
120	1402/12/01	4,317	4,520	4,317	4,416	-0.96	4,435	-0.54	4.7	3.33 M	1.48 B	0.62	0.46	94.99	99.88	12.88 M	14.91 M	-1.16	-72.25 M
121	1402/11/30	4,499	4,544	4,381	4,400	0.85	4,459	2.2	3.72	5.7 M	2.54 B	1.13	0.8	100.0	70.63	15.9 M	14.97 M	1.06	747.08 M
122	1402/11/29	4,489	4,489	4,258	4,420	1.87	4,363	0.55	5.43	6.74 M	2.94 B	1.34	0.94	97.55	94.52	18.62 M	19.44 M	-1.04	88.88 M
123	1402/11/28	4,462	4,547	4,241	4,270	-4.69	4,339	-3.15	7.22	6.24 M	2.71 B	1.24	0.88	87.55	97.3	9.83 M	18.68 M	-1.9	-263.81 M
124	1402/11/25	4,547	4,615	4,451	4,452	-2.28	4,480	-1.67	3.68	4.0 M	1.79 B	0.88	0.55	100.0	90.62	12.03 M	12.39 M	-1.03	168.11 M
125	1402/11/24	4,698	4,698	4,523	4,547	-2.05	4,556	-1.85	3.87	4.1 M	1.87 B	0.8	0.53	100.0	100.0	17.14 M	16.98 M	1.01	0.0
126	1402/11/23	4,702	4,789	4,580	4,592	-3.41	4,642	-2.36	4.56	4.21 M	1.95 B	0.71	0.52	99.39	97.83	13.11 M	14.47 M	-1.1	30.45 M
127	1402/11/21	4,830	4,850	4,699	4,702	-1.65	4,754	-0.56	3.21	6.68 M	3.18 B	0.72	0.75	64.28	93.3	15.47 M	29.35 M	-1.9	-922.13 M
128	1402/11/18	4,800	4,880	4,720	4,810	0.04	4,781	-0.56	3.39	6.25 M	2.99 B	0.66	0.7	63.8	97.49	13.42 M	15.17 M	-1.13	-1.01 B
129	1402/11/17	4,851	4,852	4,724	4,738	-1.86	4,808	-0.41	2.71	1.48 M	708.45 M	0.15	0.16	90.58	100.0	12.34 M	16.48 M	-1.34	-66.73 M
130	1402/11/16	4,899	4,899	4,731	4,840	1.15	4,828	0.9	3.55	6.97 M	3.36 B	0.67	0.75	80.15	68.9	18.72 M	12.66 M	1.48	378.55 M
131	1402/11/15	4,879	4,919	4,741	4,751	-0.96	4,785	-0.25	3.75	8.43 M	4.04 B	0.86	0.91	61.64	98.06	15.55 M	23.42 M	-1.51	-1.47 B
132	1402/11/14	4,630	4,855	4,502	4,855	6.99	4,797	5.71	7.84	23.34 M	11.2 B	3.9	2.73	77.48	75.68	40.54 M	24.78 M	1.64	201.28 M
133	1402/11/11	4,512	4,650	4,461	4,522	0.22	4,538	0.58	4.24	7.4 M	3.36 B	1.4	0.86	86.7	96.82	23.28 M	21.81 M	1.07	-339.81 M
134	1402/11/10	4,558	4,599	4,457	4,457	-2.24	4,512	-1.03	3.19	4.66 M	2.1 B	0.7	0.5	76.7	97.22	12.23 M	13.2 M	-1.08	-431.86 M
135	1402/11/09	4,530	4,640	4,475	4,598	1.39	4,559	0.53	3.69	7.8 M	3.56 B	0.99	0.83	84.1	96.59	21.36 M	17.44 M	1.23	-444.11 M
136	1402/11/08	4,505	4,634	4,505	4,550	0.35	4,535	0.02	2.86	5.93 M	2.69 B	0.77	0.62	93.29	68.52	12.49 M	13.56 M	-1.09	666.65 M
137	1402/11/07	4,630	4,649	4,488	4,506	-0.09	4,534	0.53	3.59	4.14 M	1.88 B	0.49	0.42	87.61	98.2	10.62 M	15.24 M	-1.44	-198.88 M
138	1402/11/04	4,432	4,650	4,432	4,558	2.8	4,510	1.71	4.92	3.92 M	1.77 B	0.45	0.39	96.98	95.67	15.17 M	17.26 M	-1.14	23.22 M
139	1402/11/03	4,675	4,675	4,335	4,455	-2.58	4,434	-3.04	7.84	11.29 M	5.0 B	1.44	1.16	85.59	100.0	26.12 M	27.05 M	-1.04	-720.96 M
140	1402/11/02	4,859	4,859	4,450	4,479	-5.17	4,573	-3.18	9.19	14.25 M	6.52 B	1.85	1.53	70.88	97.49	15.14 M	39.71 M	-2.62	-1.73 B
141	1402/11/01	4,770	4,868	4,689	4,744	-1.35	4,723	-1.79	3.82	5.02 M	2.37 B	0.55	0.53	79.91	100.0	13.16 M	18.67 M	-1.42	-476.11 M
142	1402/10/30	4,960	5,011	4,700	4,720	-3.52	4,809	-1.7	6.62	7.49 M	3.6 B	0.63	0.78	78.41	93.58	17.99 M	17.47 M	1.03	-546.52 M
143	1402/10/27	4,875	5,098	4,857	4,874	-1.12	4,892	-0.75	4.96	5.18 M	2.54 B	0.43	0.51	64.66	96.69	9.01 M	20.1 M	-2.23	-812.31 M
144	1402/10/26	5,029	5,029	4,850	4,931	-2.2	4,929	-2.24	3.69	7.37 M	3.63 B	0.62	0.71	71.36	95.68	17.29 M	17.92 M	-1.04	-883.82 M
145	1402/10/25	5,091	5,132	4,981	4,985	-3.63	5,042	-2.53	3.03	13.36 M	6.74 B	1.18	1.34	77.66	76.23	26.56 M	24.22 M	1.1	96.41 M
146	1402/10/24	5,115	5,280	5,115	5,175	1.11	5,173	1.07	3.23	11.9 M	6.16 B	1.12	1.2	93.7	98.57	26.96 M	21.6 M	1.25	-299.49 M
147	1402/10/23	4,980	5,246	4,850	5,110	3.86	5,118	4.02	8.16	21.55 M	11.03 B	2.71	2.28	99.37	88.16	32.62 M	17.84 M	1.83	1.24 B
148	1402/10/20	4,980	4,980	4,850	4,938	1.65	4,920	1.28	2.68	6.21 M	3.06 B	0.74	0.65	92.39	94.94	18.46 M	15.36 M	1.2	-77.98 M
149	1402/10/19	4,900	4,930	4,824	4,830	-1.65	4,858	-1.08	2.2	6.52 M	3.17 B	0.58	0.68	95.27	99.28	16.4 M	17.67 M	-1.08	-127.23 M
150	1402/10/18	4,820	4,998	4,820	4,860	-2.8	4,911	-1.78	3.69	10.35 M	5.08 B	0.95	1.11	58.41	99.7	17.46 M	26.67 M	-1.53	-2.1 B
151	1402/10/17	5,090	5,090	4,909	4,911	-0.02	5,000	1.79	3.69	8.56 M	4.28 B	0.77	0.89	98.3	92.22	19.94 M	17.31 M	1.15	260.13 M
152	1402/10/16	5,137	5,137	4,820	4,903	2.08	4,912	2.27	6.58	8.09 M	3.97 B	0.71	0.85	99.67	96.61	17.67 M	16.54 M	1.07	121.82 M
153	1402/10/11	4,760	4,898	4,757	4,769	-1.43	4,803	-0.72	2.96	8.43 M	4.05 B	0.79	0.88	81.72	99.83	16.46 M	23.36 M	-1.42	-732.87 M
154	1402/10/10	4,804	4,915	4,798	4,812	-0.78	4,838	-0.25	2.44	20.54 M	9.94 B	2.58	2.27	41.86	100.0	27.02 M	59.51 M	-2.2	-5.78 B
155	1402/10/09	4,727	4,929	4,727	4,829	1.0	4,850	1.44	4.27	8.63 M	4.19 B	1.18	0.96	89.36	98.26	23.1 M	21.54 M	1.07	-372.74 M
156	1402/10/06	4,651	4,850	4,651	4,790	1.03	4,781	0.84	4.28	9.56 M	4.57 B	1.38	1.07	87.51	97.93	25.31 M	26.02 M	-1.03	-476.06 M
157	1402/10/05	4,780	4,823	4,680	4,762	-1.26	4,741	-1.7	3.06	9.74 M	4.62 B	1.36	1.09	31.27	98.27	9.88 M	28.0 M	-2.83	-3.09 B
158	1402/10/04	4,775	4,888	4,775	4,787	-1.01	4,823	-0.27	2.37	4.88 M	2.35 B	0.5	0.53	96.85	98.4	15.93 M	14.37 M	1.11	-36.45 M
159	1402/10/03	4,815	4,890	4,783	4,800	-2.58	4,836	-1.85	2.24	7.08 M	3.42 B	0.68	0.77	75.48	100.0	13.05 M	21.53 M	-1.65	-839.12 M
160	1402/10/02	5,070	5,070	4,856	4,880	-1.23	4,927	-0.28	4.41	5.23 M	2.58 B	0.49	0.56	87.59	100.0	13.05 M	15.81 M	-1.21	-319.84 M
161	1402/09/29	4,890	5,025	4,890	4,902	-2.49	4,941	-1.71	2.76	7.66 M	3.78 B	0.68	0.83	74.48	100.0	14.68 M	23.35 M	-1.59	-965.56 M
162	1402/09/28	5,180	5,180	4,935	4,935	-2.97	5,027	-1.16	4.96	10.88 M	5.47 B	0.96	1.21	77.17	100.0	17.73 M	27.75 M	-1.57	-1.25 B
163	1402/09/27	4,979	5,238	4,915	5,110	4.35	5,086	3.86	6.57	17.8 M	9.05 B	1.88	2.14	93.67	95.29	29.97 M	20.02 M	1.5	-146.95 M
164	1402/09/25	4,820	5,000	4,800	4,853	1.32	4,897	2.23	4.17	10.42 M	5.1 B	1.2	1.3	100.0	89.99	26.85 M	17.73 M	1.51	510.7 M
165	1402/09/22	4,750	4,848	4,730	4,760	-0.38	4,790	0.25	2.49	6.09 M	2.92 B	0.7	0.77	97.44	100.0	16.05 M	18.46 M	-1.15	-74.59 M
166	1402/09/21	4,760	4,834	4,717	4,766	0.78	4,778	1.04	2.48	10.95 M	5.23 B	1.19	1.42	99.52	98.45	29.6 M	22.9 M	1.29	55.97 M
167	1402/09/20	4,601	4,796	4,601	4,740	1.28	4,729	1.05	4.24	11.35 M	5.37 B	1.37	1.44	100.0	96.89	26.83 M	24.18 M	1.11	167.13 M
168	1402/09/19	4,785	4,785	4,612	4,646	-2.95	4,680	-2.24	3.75	8.58 M	4.02 B	1.0	1.08	99.81	100.0	12.68 M	24.05 M	-1.9	-7.59 M
169	1402/09/18	4,860	4,918	4,677	4,677	-3.9	4,787	-1.64	5.15	6.6 M	3.16 B	0.73	0.82	100.0	100.0	15.5 M	17.66 M	-1.14	0.0
170	1402/09/15	4,857	4,971	4,817	4,818	-2.71	4,867	-1.72	3.2	6.12 M	2.98 B	0.65	0.75	95.8	97.22	12.29 M	14.69 M	-1.2	-42.34 M
171	1402/09/14	4,702	5,050	4,701	4,900	1.53	4,952	2.61	7.42	13.25 M	6.56 B	1.59	1.6	100.0	93.68	23.77 M	18.29 M	1.3	414.8 M
172	1402/09/13	4,838	4,950	4,730	4,730	-1.13	4,826	0.88	4.65	6.81 M	3.29 B	0.75	0.81	98.72	95.79	13.74 M	13.99 M	-1.02	96.09 M
173	1402/09/12	4,740	4,861	4,682	4,826	1.92	4,784	1.03	3.82	9.94 M	4.75 B	1.1	1.16	100.0	95.45	22.31 M	17.93 M	1.24	216.3 M
174	1402/09/11	4,792	4,840	4,677	4,713	0.49	4,735	0.96	3.49	9.09 M	4.3 B	1.06	1.06	95.33	95.76	19.17 M	19.08 M	1.0	-18.31 M
175	1402/09/08	4,600	4,744	4,600	4,668	0.89	4,690	1.36	3.13	7.91 M	3.71 B	0.93	0.91	96.16	97.86	16.91 M	16.28 M	1.04	-63.1 M
176	1402/09/07	4,620	4,696	4,591	4,650	-0.58	4,627	-1.07	2.29	7.95 M	3.68 B	0.97	0.9	70.32	97.5	14.14 M	20.62 M	-1.46	-1000.0 M
177	1402/09/06	4,700	4,800	4,614	4,640	0.43	4,677	1.23	4.03	10.37 M	4.85 B	1.42	1.17	89.62	97.41	22.64 M	20.64 M	1.1	-377.84 M
178	1402/09/05	4,500	4,700	4,500	4,685	1.08	4,620	-0.32	4.44	9.73 M	4.5 B	1.56	1.12	100.0	97.93	29.19 M	17.9 M	1.63	93.19 M
179	1402/09/04	4,531	4,720	4,528	4,583	1.24	4,635	2.39	4.24	6.97 M	3.23 B	1.21	0.76	100.0	94.2	18.66 M	11.35 M	1.64	187.24 M
180	1402/09/01	4,418	4,595	4,418	4,514	2.87	4,527	3.17	4.01	7.44 M	3.37 B	1.48	0.81	100.0	96.22	22.31 M	13.07 M	1.71	127.47 M
181	1402/08/30	4,302	4,469	4,302	4,418	1.56	4,388	0.87	3.88	6.63 M	2.91 B	1.3	0.7	97.09	100.0	18.83 M	16.53 M	1.14	-84.61 M
182	1402/08/29	4,496	4,496	4,320	4,326	-3.35	4,350	-2.82	4.07	5.8 M	2.52 B	0.84	0.6	88.57	99.42	15.32 M	23.91 M	-1.56	-273.87 M
183	1402/08/28	4,410	4,570	4,410	4,430	-0.87	4,476	0.16	3.63	4.41 M	1.98 B	0.55	0.45	92.37	99.95	16.74 M	18.98 M	-1.13	-149.78 M
184	1402/08/27	4,353	4,550	4,353	4,470	0.38	4,469	0.36	4.53	4.53 M	2.03 B	0.52	0.46	96.89	92.28	17.36 M	10.87 M	1.6	93.3 M
185	1402/08/24	4,448	4,529	4,354	4,429	-0.52	4,453	0.02	4.02	3.78 M	1.68 B	0.38	0.37	95.63	99.76	11.57 M	9.42 M	1.23	-69.43 M
186	1402/08/23	4,500	4,577	4,352	4,420	-2.3	4,452	-1.59	5.17	7.08 M	3.15 B	0.62	0.7	97.67	99.65	18.1 M	16.79 M	1.08	-62.37 M
187	1402/08/22	4,440	4,647	4,401	4,450	1.11	4,524	2.79	5.59	14.88 M	6.73 B	1.42	1.5	100.0	98.41	21.93 M	25.88 M	-1.18	106.88 M
188	1402/08/21	4,340	4,517	4,236	4,435	2.8	4,401	2.02	6.63	9.86 M	4.34 B	0.91	1.0	100.0	95.77	21.91 M	17.68 M	1.24	183.46 M
189	1402/08/20	4,217	4,377	4,217	4,284	-1.27	4,314	-0.58	3.79	8.02 M	3.46 B	0.71	0.81	76.2	99.25	15.8 M	18.78 M	-1.19	-798.01 M
190	1402/08/17	4,429	4,430	4,256	4,301	-1.42	4,339	-0.55	4.09	9.67 M	4.2 B	0.86	0.96	78.06	94.56	14.69 M	19.84 M	-1.35	-692.36 M
191	1402/08/16	4,294	4,475	4,250	4,399	3.87	4,363	3.02	5.29	14.48 M	6.32 B	1.38	1.49	87.14	96.35	19.74 M	24.06 M	-1.22	-581.9 M
192	1402/08/15	4,117	4,300	4,117	4,228	2.75	4,235	2.92	4.44	10.28 M	4.35 B	0.96	1.03	67.34	95.71	16.19 M	18.43 M	-1.14	-1.23 B
193	1402/08/14	3,968	4,172	3,968	4,130	4.77	4,115	4.39	5.14	11.72 M	4.82 B	1.21	1.16	76.1	94.99	15.96 M	16.42 M	-1.03	-911.05 M
194	1402/08/13	3,849	3,968	3,849	3,968	6.98	3,942	6.28	3.09	10.11 M	3.99 B	0.91	1.0	100.0	97.7	22.28 M	14.54 M	1.53	91.81 M
195	1402/08/10	3,750	3,840	3,613	3,768	-2.96	3,709	-4.48	6.28	9.67 M	3.59 B	0.92	0.98	98.29	100.0	13.21 M	19.29 M	-1.46	-61.3 M
196	1402/08/09	3,940	3,978	3,778	3,799	-3.58	3,883	-1.45	5.29	10.79 M	4.19 B	1.0	1.12	88.24	98.38	11.85 M	23.97 M	-2.02	-424.94 M
197	1402/08/08	3,795	4,032	3,795	3,920	3.35	3,940	3.88	6.25	10.96 M	4.32 B	1.05	1.14	93.62	89.64	16.43 M	19.85 M	-1.21	172.05 M
198	1402/08/07	3,750	3,868	3,661	3,790	0.45	3,793	0.53	5.65	6.95 M	2.64 B	0.67	0.72	98.87	100.0	12.18 M	11.77 M	1.03	-29.86 M
199	1402/08/06	3,961	3,961	3,763	3,763	-6.99	3,773	-6.75	5.26	17.22 M	6.49 B	2.03	1.86	80.46	97.1	12.71 M	41.77 M	-3.29	-1.08 B
200	1402/08/03	4,070	4,140	4,000	4,079	0.3	4,046	-0.52	3.5	6.85 M	2.77 B	0.75	0.73	100.0	100.0	11.95 M	14.9 M	-1.25	0.0
201	1402/08/02	4,290	4,290	3,957	4,010	-5.74	4,067	-4.4	8.42	12.25 M	4.98 B	1.54	1.31	98.89	100.0	11.9 M	23.17 M	-1.95	-55.29 M
202	1402/08/01	4,332	4,340	4,158	4,210	-4.54	4,254	-3.54	4.38	8.9 M	3.78 B	1.09	0.93	97.28	100.0	11.47 M	22.8 M	-1.99	-103.0 M
203	1402/07/30	4,370	4,490	4,360	4,360	-1.36	4,410	-0.23	2.98	6.83 M	3.01 B	0.82	0.67	97.75	83.52	11.33 M	20.14 M	-1.78	428.8 M
204	1402/07/29	4,460	4,498	4,355	4,362	-0.46	4,420	0.87	3.28	7.64 M	3.37 B	0.85	0.74	92.89	100.0	13.69 M	20.33 M	-1.49	-239.97 M
205	1402/07/26	4,412	4,489	4,321	4,370	-3.98	4,382	-3.71	3.89	9.8 M	4.3 B	1.05	0.95	70.46	100.0	13.1 M	21.06 M	-1.61	-1.27 B
206	1402/07/25	4,681	4,681	4,472	4,481	-1.41	4,551	0.13	4.67	6.59 M	3.0 B	0.68	0.61	89.83	100.0	13.53 M	18.06 M	-1.33	-304.91 M
207	1402/07/24	4,450	4,650	4,411	4,630	5.39	4,545	3.46	5.42	10.07 M	4.58 B	0.94	0.9	91.45	80.27	21.91 M	17.01 M	1.29	511.7 M
208	1402/07/23	4,490	4,540	4,321	4,380	-0.82	4,393	-0.52	5.07	7.67 M	3.37 B	0.63	0.68	100.0	100.0	16.13 M	19.71 M	-1.22	0.0
209	1402/07/22	4,400	4,540	4,302	4,334	-3.47	4,416	-1.65	5.53	10.55 M	4.66 B	0.9	0.95	62.88	94.72	13.08 M	19.71 M	-1.51	-1.48 B
210	1402/07/19	4,630	4,680	4,400	4,450	-1.33	4,490	-0.44	6.36	11.61 M	5.22 B	1.1	1.05	96.25	99.14	16.52 M	36.18 M	-2.19	-150.72 M
211	1402/07/18	4,490	4,610	4,410	4,590	1.77	4,510	0.0	4.54	8.49 M	3.83 B	0.84	0.75	100.0	75.29	14.35 M	14.57 M	-1.02	946.89 M
212	1402/07/17	4,370	4,690	4,370	4,530	-2.79	4,510	-3.22	7.32	15.0 M	6.76 B	1.63	1.35	97.52	100.0	14.62 M	24.32 M	-1.66	-167.73 M
213	1402/07/16	4,910	4,910	4,650	4,650	-6.81	4,660	-6.61	5.59	14.87 M	6.93 B	1.87	1.35	70.6	100.0	12.3 M	33.17 M	-2.7	-2.04 B
214	1402/07/15	5,120	5,170	4,880	4,890	-4.49	4,990	-2.54	5.94	8.58 M	4.28 B	1.08	0.77	93.0	99.42	12.97 M	25.03 M	-1.93	-274.72 M
215	1402/07/12	5,180	5,220	5,070	5,100	0.0	5,120	0.39	2.96	5.81 M	2.98 B	0.67	0.52	95.53	100.0	14.08 M	16.09 M	-1.14	-133.08 M
216	1402/07/10	5,050	5,180	4,980	5,070	0.4	5,100	0.99	4.02	6.15 M	3.14 B	0.63	0.53	99.98	90.57	11.97 M	14.2 M	-1.19	295.15 M
217	1402/07/09	5,140	5,150	4,990	5,040	-1.95	5,050	-1.75	3.21	10.48 M	5.29 B	1.04	0.87	92.04	98.11	15.61 M	23.49 M	-1.5	-321.27 M
218	1402/07/08	5,150	5,250	5,070	5,090	-2.12	5,140	-1.15	3.55	8.83 M	4.53 B	0.73	0.68	90.69	99.44	19.3 M	18.1 M	1.07	-396.91 M
219	1402/07/05	5,080	5,290	5,080	5,160	0.39	5,200	1.17	4.13	8.27 M	4.3 B	0.66	0.6	98.85	96.45	16.67 M	17.35 M	-1.04	103.22 M
220	1402/07/04	5,120	5,240	5,050	5,120	-0.78	5,140	-0.39	3.76	9.61 M	4.94 B	0.76	0.68	87.14	99.85	13.75 M	28.02 M	-2.04	-627.95 M
221	1402/07/03	5,300	5,360	5,050	5,130	-3.21	5,160	-2.64	6.14	11.4 M	5.88 B	0.85	0.81	90.98	100.0	13.75 M	26.25 M	-1.91	-530.52 M
222	1402/07/01	5,300	5,390	5,180	5,300	1.15	5,300	1.15	4.05	12.32 M	6.53 B	0.83	0.84	98.66	95.47	19.77 M	21.96 M	-1.11	208.12 M
223	1402/06/29	5,150	5,330	5,070	5,250	1.94	5,240	1.75	5.13	19.01 M	9.96 B	1.45	1.34	96.35	95.96	29.79 M	25.68 M	1.16	38.68 M
224	1402/06/28	5,010	5,250	5,010	5,100	-0.97	5,150	0.0	4.79	10.42 M	5.37 B	0.84	0.74	86.15	98.57	15.31 M	23.2 M	-1.52	-666.61 M
225	1402/06/27	5,240	5,270	5,060	5,070	-3.61	5,150	-2.09	4.15	10.23 M	5.27 B	0.83	0.73	93.51	100.0	16.2 M	25.19 M	-1.56	-341.47 M
226	1402/06/26	5,200	5,350	5,170	5,220	0.19	5,260	0.96	3.48	15.39 M	8.1 B	1.29	1.13	97.49	95.66	25.24 M	26.91 M	-1.07	148.22 M
227	1402/06/22	5,140	5,380	5,050	5,130	0.59	5,210	2.16	6.53	19.16 M	9.98 B	1.83	1.46	87.11	75.36	23.37 M	25.41 M	-1.09	1.17 B
228	1402/06/21	5,090	5,200	5,010	5,110	0.59	5,100	0.39	3.79	10.26 M	5.23 B	0.94	0.79	90.69	93.46	19.52 M	25.46 M	-1.3	-145.1 M
229	1402/06/20	4,950	5,160	4,950	5,060	0.4	5,080	0.79	4.24	7.16 M	3.64 B	0.63	0.55	96.43	94.37	17.71 M	15.6 M	1.14	74.73 M
230	1402/06/19	5,130	5,180	4,920	4,930	-4.09	5,040	-1.95	5.28	9.61 M	4.84 B	0.84	0.71	77.25	97.38	13.4 M	25.2 M	-1.88	-974.54 M
231	1402/06/18	5,390	5,390	5,030	5,070	-5.59	5,140	-4.28	7.16	13.54 M	6.95 B	1.19	1.03	56.9	99.8	14.99 M	21.55 M	-1.44	-2.98 B
232	1402/06/14	5,240	5,470	5,240	5,300	1.73	5,370	3.07	4.39	11.91 M	6.39 B	0.93	0.92	92.9	93.24	15.23 M	19.11 M	-1.25	-21.96 M
233	1402/06/13	5,090	5,300	5,050	5,290	3.93	5,210	2.36	4.95	12.41 M	6.47 B	0.8	0.95	100.0	95.92	28.76 M	20.48 M	1.4	263.95 M
234	1402/06/12	4,980	5,230	4,950	5,060	-0.98	5,090	-0.39	5.66	9.76 M	4.97 B	0.51	0.75	92.92	98.57	17.29 M	20.66 M	-1.2	-280.57 M
235	1402/06/11	5,220	5,290	4,990	5,090	-2.84	5,110	-2.46	6.01	9.67 M	4.94 B	0.49	0.72	97.85	99.68	14.02 M	20.28 M	-1.45	-90.87 M
236	1402/06/08	5,200	5,329	5,065	5,220	-0.51	5,239	-0.15	5.21	13.13 M	6.88 B	0.67	1.0	69.62	89.07	15.4 M	18.51 M	-1.2	-1.34 B
237	1402/06/07	5,100	5,470	5,100	5,230	1.0	5,247	1.33	7.25	19.09 M	10.02 B	0.94	1.49	98.77	95.7	23.78 M	24.33 M	-1.02	307.25 M
238	1402/06/06	5,130	5,295	5,002	5,084	1.97	5,178	3.85	5.86	25.69 M	13.3 B	1.49	2.13	96.77	96.24	20.24 M	29.56 M	-1.46	69.64 M
239	1402/06/05	4,800	5,016	4,800	5,016	7.0	4,986	6.36	4.5	28.25 M	14.08 B	2.11	2.56	89.4	90.51	38.98 M	33.64 M	1.16	-156.44 M
240	1402/06/04	4,550	4,713	4,520	4,713	6.99	4,688	6.42	4.27	12.7 M	5.95 B	1.04	1.17	99.35	79.13	23.29 M	17.71 M	1.31	1.2 B
241	1402/06/01	4,300	4,519	4,280	4,519	6.98	4,405	4.29	5.58	12.6 M	5.55 B	1.09	1.18	100.0	86.61	22.75 M	16.29 M	1.4	743.23 M
242	1402/05/31	4,550	4,550	4,191	4,275	-5.13	4,224	-6.26	8.57	22.39 M	9.46 B	2.51	2.22	95.12	99.99	17.85 M	43.18 M	-2.42	-460.4 M
243	1402/05/30	4,550	4,660	4,368	4,368	-3.26	4,506	-0.2	6.68	10.28 M	4.63 B	1.25	0.96	89.76	96.43	17.76 M	23.02 M	-1.3	-308.85 M
244	1402/05/29	4,405	4,650	4,352	4,590	2.05	4,515	0.38	6.85	9.03 M	4.08 B	1.09	0.84	100.0	100.0	18.36 M	14.99 M	1.23	0.0
245	1402/05/28	4,563	4,696	4,350	4,400	-4.97	4,498	-2.85	7.95	6.74 M	3.03 B	0.65	0.6	94.59	84.24	12.32 M	12.29 M	1.0	313.87 M
246	1402/05/25	4,750	4,760	4,530	4,530	-3.0	4,630	-0.86	5.08	9.6 M	4.44 B	0.99	0.81	91.52	67.68	16.59 M	13.36 M	1.24	1.06 B
247	1402/05/24	4,740	4,820	4,530	4,640	-4.72	4,670	-4.11	6.4	9.03 M	4.22 B	0.91	0.69	89.28	95.26	14.37 M	21.37 M	-1.49	-252.17 M
248	1402/05/23	4,870	5,000	4,720	4,750	0.21	4,870	2.74	5.93	6.72 M	3.27 B	0.6	0.51	99.98	92.95	17.03 M	13.95 M	1.22	229.82 M
249	1402/05/22	4,560	4,950	4,510	4,840	0.41	4,740	-1.66	9.76	9.48 M	4.49 B	0.83	0.69	96.95	99.52	13.68 M	17.45 M	-1.28	-115.73 M
250	1402/05/21	5,000	5,070	4,800	4,800	-6.98	4,820	-6.59	5.62	17.28 M	8.33 B	1.51	1.28	69.98	90.61	12.27 M	45.46 M	-3.71	-1.72 B
251	1402/05/18	5,400	5,400	5,080	5,090	-2.86	5,160	-1.53	6.3	6.02 M	3.11 B	0.51	0.44	93.57	100.0	13.39 M	18.06 M	-1.35	-199.82 M
252	1402/05/17	5,290	5,390	5,150	5,200	-4.59	5,240	-3.85	4.66	10.22 M	5.35 B	0.85	0.73	73.6	98.82	12.59 M	19.81 M	-1.57	-1.35 B
253	1402/05/16	5,340	5,650	5,300	5,310	-0.56	5,450	2.06	6.6	13.45 M	7.33 B	1.18	0.96	95.43	96.98	18.32 M	22.57 M	-1.23	-113.56 M
254	1402/05/15	5,480	5,480	5,210	5,300	0.0	5,340	0.75	5.18	10.28 M	5.49 B	0.93	0.71	98.26	94.61	18.35 M	19.38 M	-1.06	200.34 M
255	1402/05/14	5,080	5,370	5,080	5,370	6.97	5,300	5.58	5.71	17.41 M	9.23 B	1.83	1.22	99.94	77.03	27.95 M	17.55 M	1.59	2.11 B
256	1402/05/10	5,040	5,140	4,920	5,080	3.25	5,020	2.03	4.47	7.13 M	3.58 B	0.72	0.49	100.0	100.0	14.98 M	18.17 M	-1.21	0.0
257	1402/05/09	5,000	5,000	4,810	4,990	2.67	4,920	1.23	3.95	11.64 M	5.73 B	1.22	0.8	99.52	100.0	29.1 M	26.17 M	1.11	-27.63 M
258	1402/05/08	5,010	5,060	4,790	4,810	-5.13	4,860	-4.14	5.64	10.65 M	5.17 B	0.91	0.73	70.58	100.0	12.33 M	18.21 M	-1.48	-1.52 B
259	1402/05/07	5,260	5,260	4,990	5,040	-2.51	5,070	-1.93	5.41	8.46 M	4.29 B	0.7	0.57	82.94	94.63	13.14 M	19.25 M	-1.47	-501.9 M
260	1402/05/04	5,300	5,300	5,050	5,210	1.36	5,170	0.58	4.95	9.64 M	4.98 B	0.72	0.64	94.89	94.17	18.47 M	19.97 M	-1.08	35.98 M
261	1402/05/03	5,190	5,290	5,020	5,080	-0.59	5,140	0.59	5.38	9.0 M	4.62 B	0.55	0.58	92.91	85.15	13.3 M	17.5 M	-1.32	359.07 M
262	1402/05/02	5,190	5,220	5,030	5,070	0.2	5,110	0.99	3.78	9.89 M	5.05 B	0.48	0.61	100.0	59.07	13.48 M	15.16 M	-1.12	2.07 B
263	1402/05/01	4,840	5,150	4,830	5,000	-0.4	5,060	0.8	6.63	21.35 M	10.81 B	1.17	1.22	96.86	67.97	28.84 M	27.42 M	1.05	3.12 B
264	1402/04/31	5,250	5,250	4,960	4,960	-6.94	5,020	-5.82	5.85	10.93 M	5.48 B	0.53	0.62	89.17	99.25	11.37 M	22.04 M	-1.94	-552.52 M
265	1402/04/28	5,450	5,550	5,060	5,200	-1.33	5,330	1.14	9.68	16.16 M	8.61 B	0.82	0.92	91.57	82.54	14.67 M	18.12 M	-1.23	776.64 M
266	1402/04/27	5,090	5,310	5,090	5,310	6.84	5,270	6.04	4.32	23.02 M	12.13 B	1.33	1.34	99.16	56.08	30.36 M	19.83 M	1.53	5.22 B
267	1402/04/26	5,190	5,280	4,920	5,080	-3.97	4,970	-6.05	7.32	31.78 M	15.79 B	2.27	1.9	95.73	88.8	27.93 M	27.33 M	1.02	1.09 B
268	1402/04/25	5,300	5,470	5,070	5,280	-7.53	5,290	-7.36	7.89	9.7 M	5.13 B	0.67	0.56	61.04	99.91	26.1 M	32.86 M	-1.26	-1.99 B
269	1402/04/20	5,960	6,120	5,650	5,650	-6.92	5,750	-5.27	8.32	22.03 M	12.67 B	1.6	1.23	84.75	97.52	13.27 M	28.87 M	-2.18	-1.62 B
270	1402/04/19	6,230	6,250	5,950	6,010	-4.3	6,070	-3.34	5.04	11.82 M	7.18 B	0.82	0.63	93.4	98.67	14.0 M	24.86 M	-1.78	-378.0 M
271	1402/04/18	6,490	6,490	6,110	6,230	-3.56	6,280	-2.79	6.22	11.15 M	7.0 B	0.75	0.6	98.21	99.09	15.17 M	23.74 M	-1.57	-61.57 M
272	1402/04/17	6,220	6,600	6,220	6,370	0.79	6,460	2.22	6.11	15.41 M	9.96 B	1.08	0.84	86.92	85.09	18.75 M	16.21 M	1.16	182.84 M
273	1402/04/14	6,420	6,420	6,210	6,290	-2.02	6,320	-1.56	3.38	12.28 M	7.77 B	0.88	0.65	97.66	94.92	11.04 M	25.33 M	-2.29	212.88 M
274	1402/04/13	6,450	6,570	6,310	6,330	-0.94	6,420	0.47	4.12	18.11 M	11.63 B	1.38	0.94	100.0	76.57	20.16 M	26.27 M	-1.3	2.73 B
275	1402/04/12	6,400	6,480	6,250	6,430	0.94	6,390	0.31	3.68	15.39 M	9.84 B	1.2	0.77	100.0	85.05	16.13 M	25.59 M	-1.59	1.47 B
276	1402/04/11	6,320	6,550	6,160	6,350	2.09	6,370	2.41	6.33	13.25 M	8.45 B	0.99	0.65	84.81	88.77	16.9 M	20.44 M	-1.21	-334.69 M
277	1402/04/10	6,200	6,350	6,070	6,200	-1.43	6,220	-1.11	4.61	12.01 M	7.48 B	0.77	0.56	84.81	97.26	17.76 M	21.38 M	-1.2	-930.59 M
278	1402/04/07	6,210	6,460	6,190	6,220	-2.66	6,290	-1.56	4.36	11.39 M	7.17 B	0.5	0.51	96.09	97.27	18.08 M	22.34 M	-1.24	-84.44 M
279	1402/04/06	6,470	6,570	6,200	6,330	-2.76	6,390	-1.84	5.97	13.53 M	8.65 B	0.59	0.6	70.02	99.33	14.46 M	25.27 M	-1.75	-2.54 B
280	1402/04/05	6,300	6,640	6,280	6,450	-0.31	6,510	0.62	5.73	13.84 M	9.01 B	0.59	0.59	97.44	92.73	20.15 M	18.7 M	1.08	424.25 M
281	1402/04/04	6,520	6,740	6,290	6,320	-3.36	6,470	-1.07	7.15	16.32 M	10.57 B	0.71	0.63	96.66	99.76	17.61 M	31.19 M	-1.77	-327.17 M
282	1402/04/03	6,660	6,890	6,270	6,520	-3.12	6,540	-2.82	9.89	22.67 M	14.83 B	0.98	0.85	90.36	89.73	19.53 M	20.16 M	-1.03	93.03 M
283	1402/03/31	6,680	6,740	6,590	6,690	6.19	6,730	6.83	2.28	48.25 M	32.46 B	2.74	1.86	95.0	83.5	32.77 M	26.99 M	1.21	3.73 B
284	1402/03/30	5,990	6,400	5,990	6,400	7.02	6,300	5.35	6.84	13.76 M	8.67 B	0.63	0.51	100.0	81.7	79.55 M	20.18 M	3.94	1.59 B
285	1402/03/28	6,080	6,140	5,850	5,990	-4.16	5,980	-4.32	4.96	16.64 M	9.94 B	0.69	0.58	94.03	100.0	20.59 M	23.29 M	-1.13	-593.1 M
286	1402/03/27	6,300	6,450	6,060	6,080	-2.41	6,250	0.32	6.44	14.33 M	8.95 B	0.64	0.47	100.0	99.69	16.79 M	21.25 M	-1.27	27.36 M
287	1402/03/24	6,080	6,240	6,020	6,240	6.85	6,230	6.68	3.65	22.95 M	14.29 B	1.1	0.74	100.0	84.14	46.99 M	24.73 M	1.9	2.27 B
288	1402/03/23	5,800	6,020	5,560	6,000	2.56	5,840	-0.17	8.27	20.5 M	11.97 B	0.96	0.64	96.63	98.91	20.77 M	22.47 M	-1.08	-273.46 M
289	1402/03/22	6,230	6,380	5,730	5,800	-5.84	5,850	-5.03	11.34	34.27 M	20.06 B	1.77	0.97	94.61	99.96	16.08 M	31.08 M	-1.93	-1.07 B
290	1402/03/21	6,120	6,440	6,060	6,200	-4.76	6,160	-5.38	6.27	28.38 M	17.47 B	1.45	0.74	98.57	100.0	17.59 M	16.5 M	1.07	-249.49 M
291	1402/03/20	6,510	6,640	6,510	6,510	-6.87	6,510	-6.87	2.0	5.17 M	3.36 B	0.22	0.13	66.72	100.0	6.41 M	37.8 M	-5.89	-1.12 B
292	1402/03/17	7,190	7,190	6,820	6,850	-3.39	6,990	-1.41	5.43	15.53 M	10.85 B	0.57	0.38	96.66	93.74	16.59 M	18.79 M	-1.13	317.11 M
293	1402/03/16	7,140	7,310	6,820	7,050	1.15	7,090	1.72	7.18	23.08 M	16.37 B	0.86	0.56	99.39	98.11	20.12 M	21.36 M	-1.06	209.66 M
294	1402/03/13	6,600	7,050	6,600	7,050	6.98	6,970	5.77	6.82	24.64 M	17.17 B	0.95	0.57	95.11	75.41	25.88 M	16.41 M	1.58	3.38 B
295	1402/03/10	6,850	6,900	6,410	6,690	-2.9	6,590	-4.35	7.64	29.31 M	19.33 B	1.11	0.67	92.11	100.0	16.48 M	27.93 M	-1.69	-1.53 B
296	1402/03/09	6,960	7,100	6,700	6,810	-1.02	6,890	0.15	5.97	22.8 M	15.72 B	0.66	0.48	99.34	91.92	19.16 M	26.41 M	-1.38	1.17 B
297	1402/03/08	6,940	7,150	6,710	6,830	-2.15	6,880	-1.43	6.56	35.48 M	24.41 B	0.98	0.73	93.15	78.72	22.99 M	27.29 M	-1.19	3.52 B
298	1402/03/07	7,400	7,500	6,930	6,950	-6.71	6,980	-6.31	8.23	21.75 M	15.18 B	0.57	0.43	82.63	100.0	16.08 M	34.26 M	-2.13	-2.64 B
299	1402/03/06	7,480	7,750	7,250	7,410	-2.24	7,450	-1.72	6.9	19.9 M	14.81 B	0.49	0.36	97.83	99.84	21.92 M	15.23 M	1.44	-298.02 M
300	1402/03/03	7,850	7,920	7,450	7,510	-3.84	7,580	-2.94	6.31	32.62 M	24.74 B	0.74	0.57	91.97	100.0	18.77 M	27.7 M	-1.48	-1.99 B
301	1402/03/02	7,420	7,860	7,420	7,740	5.31	7,810	6.26	5.93	63.22 M	49.38 B	1.54	1.1	94.72	78.33	33.41 M	26.37 M	1.27	8.09 B
302	1402/03/01	7,230	7,550	7,160	7,460	2.75	7,350	1.24	5.45	43.69 M	32.11 B	1.09	0.79	93.99	85.99	23.01 M	29.44 M	-1.28	2.57 B
303	1402/02/31	7,000	7,500	7,000	7,240	-1.76	7,260	-1.49	7.14	30.95 M	22.46 B	0.75	0.46	84.82	78.49	17.25 M	23.53 M	-1.36	1.42 B
304	1402/02/30	7,660	7,780	7,140	7,210	-4.38	7,370	-2.25	8.96	32.54 M	23.97 B	0.59	0.48	88.72	100.0	19.14 M	22.53 M	-1.18	-2.7 B
305	1402/02/27	7,510	7,810	7,170	7,630	1.33	7,540	0.13	8.93	49.59 M	37.38 B	0.77	0.75	98.39	98.82	23.19 M	34.17 M	-1.47	-159.56 M
306	1402/02/25	7,760	7,760	7,170	7,500	2.18	7,530	2.59	8.23	48.22 M	36.3 B	0.86	0.76	98.18	98.28	18.9 M	31.52 M	-1.67	-39.77 M
307	1402/02/24	7,020	7,490	7,020	7,490	7.0	7,340	4.86	6.7	38.76 M	28.46 B	0.63	0.62	100.0	89.24	21.96 M	23.5 M	-1.07	3.06 B
308	1402/02/23	7,210	7,350	6,970	7,000	-6.54	7,000	-6.54	5.45	37.13 M	25.99 B	0.64	0.61	95.39	100.0	16.93 M	23.63 M	-1.4	-1.2 B
309	1402/02/20	8,200	8,260	7,180	7,360	-4.66	7,490	-2.98	15.04	103.39 M	77.49 B	2.02	1.86	97.42	98.24	20.97 M	39.59 M	-1.89	-638.27 M
310	1402/02/19	7,380	8,200	7,380	8,080	1.89	7,720	-2.65	11.11	94.06 M	72.61 B	2.4	1.81	93.34	99.39	21.39 M	29.47 M	-1.38	-4.39 B
311	1402/02/18	7,930	7,930	7,930	7,930	-6.92	7,930	-6.92	0.0	7.65 M	6.07 B	0.13	0.14	77.43	100.0	14.06 M	39.64 M	-2.82	-1.37 B
312	1402/02/17	9,500	9,500	8,270	8,270	-6.97	8,520	-4.16	14.87	65.06 M	55.42 B	1.15	1.28	81.42	98.49	17.11 M	38.47 M	-2.25	-9.46 B
313	1402/02/16	8,890	8,910	8,600	8,910	6.96	8,890	6.72	3.6	18.37 M	16.34 B	0.28	0.35	98.57	79.72	28.06 M	22.0 M	1.28	3.08 B
314	1402/02/13	8,380	8,380	8,070	8,380	6.89	8,330	6.25	3.84	70.35 M	58.58 B	0.95	1.4	98.68	90.99	18.77 M	33.02 M	-1.76	4.5 B
315	1402/02/12	7,850	7,850	7,680	7,850	6.95	7,840	6.81	2.21	34.77 M	27.25 B	0.43	0.69	97.55	72.32	25.71 M	29.91 M	-1.16	6.88 B
316	1402/02/11	7,130	7,530	6,780	7,530	6.96	7,340	4.26	11.06	101.57 M	74.52 B	1.36	2.23	99.65	83.87	26.92 M	33.38 M	-1.24	11.76 B
317	1402/02/10	6,990	7,220	6,880	7,050	0.57	7,040	0.43	4.94	56.98 M	40.11 B	0.89	1.31	98.24	99.3	22.88 M	29.77 M	-1.3	-427.31 M
318	1402/02/09	7,000	7,300	6,770	6,870	-2.28	7,010	-0.28	7.83	69.65 M	48.8 B	0.68	1.71	95.81	90.78	23.33 M	28.71 M	-1.23	2.45 B
319	1402/02/06	7,380	7,380	6,940	6,940	-6.97	7,030	-5.76	6.34	105.39 M	74.13 B	1.19	2.86	93.8	92.65	21.59 M	33.97 M	-1.57	851.89 M
320	1402/02/05	7,600	7,600	7,140	7,280	2.39	7,460	4.92	6.44	71.92 M	53.62 B	0.9	2.06	99.58	93.98	20.55 M	34.1 M	-1.66	3.01 B
321	1402/02/04	6,800	7,270	6,800	7,270	11.85	7,110	9.38	6.91	70.03 M	49.76 B	1.06	2.18	97.53	90.37	23.1 M	29.03 M	-1.26	3.56 B
322	1402/01/29	6,500	6,560	6,450	6,550	2.02	6,500	1.25	1.71	3.93 M	2.55 B	0.06	0.12	100.0	98.72	12.05 M	29.31 M	-2.43	32.8 M
323	1402/01/28	6,350	6,470	6,100	6,470	6.94	6,420	6.12	6.07	263.26 M	169.01 B	17.69	12.33	96.91	89.84	36.52 M	67.09 M	-1.84	11.95 B
324	1402/01/27	6,050	6,050	6,050	6,050	6.89	6,050	6.89	0.0	35.44 M	21.44 B	4.09	1.77	91.53	85.08	130.82 M	57.18 M	2.29	1.38 B
325	1402/01/26	5,660	5,660	5,660	5,660	6.93	5,660	6.93	0.0	24.76 M	14.01 B	3.18	1.3	98.19	89.54	152.9 M	72.12 M	2.12	1.21 B
326	1402/01/22	5,293	5,293	5,293	5,293	6.99	5,293	6.99	0.0	3.74 M	1.98 B	0.31	0.19	100.0	35.65	123.77 M	4.77 M	25.94	1.27 B
327	1402/01/21	4,947	4,947	4,947	4,947	6.99	4,947	6.99	0.0	5.84 M	2.89 B	0.36	0.3	93.15	50.56	134.49 M	9.8 M	13.73	1.23 B
328	1402/01/20	4,624	4,624	4,624	4,624	6.99	4,624	6.99	0.0	4.62 M	2.14 B	0.2	0.24	100.0	25.22	142.55 M	4.12 M	34.63	1.6 B
329	1402/01/19	4,322	4,322	4,322	4,322	6.98	4,322	6.98	0.0	4.31 M	1.86 B	0.14	0.22	100.0	7.35	4.73 M	1.16 M	4.08	1.73 B
330	1401/12/22	5,970	6,210	5,780	5,920	-1.5	5,910	-1.66	7.44	20.44 M	12.08 B	0.64	1.05	85.5	99.02	16.64 M	21.03 M	-1.26	-1.63 B
331	1401/12/21	6,140	6,200	5,940	5,960	-6.58	6,010	-5.8	4.38	24.61 M	14.8 B	0.85	1.3	48.19	99.84	14.98 M	29.44 M	-1.96	-7.65 B
332	1401/12/20	6,490	6,640	6,230	6,240	-1.73	6,380	0.47	6.58	27.19 M	17.34 B	0.99	1.46	57.3	90.12	19.91 M	26.22 M	-1.32	-5.69 B
333	1401/12/16	6,350	6,520	6,140	6,350	3.42	6,350	3.42	6.19	41.8 M	26.55 B	1.91	2.4	61.98	90.22	23.48 M	27.44 M	-1.17	-7.5 B
334	1401/12/15	5,800	6,240	5,700	6,240	6.85	6,140	5.14	9.47	37.15 M	22.81 B	1.9	2.33	86.94	94.0	45.06 M	23.46 M	1.92	-1.61 B
335	1401/12/14	5,570	5,880	5,570	5,880	6.91	5,840	6.18	5.57	29.88 M	17.46 B	1.46	1.96	95.35	93.69	42.03 M	25.36 M	1.66	289.38 M
336	1401/12/13	5,400	5,630	5,310	5,560	2.77	5,500	1.66	6.03	9.46 M	5.2 B	0.45	0.59	98.24	98.74	13.7 M	14.3 M	-1.04	-26.08 M
337	1401/12/10	5,560	5,580	5,260	5,350	-5.14	5,410	-4.08	6.08	18.88 M	10.21 B	0.96	1.21	83.36	99.89	13.4 M	28.16 M	-2.1	-1.69 B
338	1401/12/09	5,650	5,800	5,530	5,600	-2.78	5,640	-2.08	4.88	14.21 M	8.02 B	0.57	0.89	83.06	100.0	14.33 M	20.41 M	-1.42	-1.36 B
339	1401/12/08	5,690	5,900	5,560	5,670	1.61	5,760	3.23	6.12	25.44 M	14.67 B	1.18	1.61	99.35	99.48	21.62 M	24.56 M	-1.14	-19.23 M
340	1401/12/07	5,840	5,840	5,270	5,450	-0.18	5,580	2.2	10.82	34.08 M	19.01 B	2.15	2.29	75.65	95.01	21.65 M	31.96 M	-1.48	-3.68 B
341	1401/12/06	5,330	5,470	5,230	5,470	6.96	5,460	6.77	4.59	12.55 M	6.86 B	0.84	0.81	47.9	79.68	12.78 M	16.12 M	-1.26	-2.18 B
342	1401/12/03	5,188	5,249	5,000	5,180	-2.85	5,114	-4.09	4.98	11.72 M	5.99 B	0.8	0.74	81.12	99.9	13.7 M	18.09 M	-1.32	-1.13 B
343	1401/12/02	5,374	5,374	5,150	5,180	3.13	5,332	6.15	4.35	40.97 M	21.85 B	5.02	2.82	47.47	96.8	19.49 M	39.75 M	-2.04	-10.78 B
344	1401/12/01	4,890	5,062	4,730	5,062	7.0	5,023	6.17	7.02	8.76 M	4.4 B	1.13	0.59	100.0	85.4	20.09 M	13.52 M	1.49	642.41 M
345	1401/11/30	4,750	4,869	4,689	4,692	-0.38	4,731	0.45	3.84	5.27 M	2.49 B	0.56	0.32	89.1	97.53	9.0 M	10.31 M	-1.15	-210.44 M
346	1401/11/26	4,900	4,900	4,640	4,690	-2.9	4,710	-2.48	5.6	7.77 M	3.66 B	0.72	0.45	100.0	99.74	13.6 M	16.0 M	-1.18	9.53 M
347	1401/11/25	5,030	5,030	4,740	4,740	-5.95	4,830	-4.17	6.12	10.86 M	5.25 B	0.86	0.6	99.45	100.0	13.6 M	20.92 M	-1.54	-28.98 M
348	1401/11/24	4,900	5,120	4,900	4,960	-0.2	5,040	1.41	4.49	8.11 M	4.09 B	0.56	0.41	98.11	99.27	13.77 M	16.55 M	-1.2	-47.28 M
349	1401/11/23	5,100	5,100	4,880	4,940	-3.89	4,970	-3.31	4.51	6.8 M	3.38 B	0.46	0.31	99.34	100.0	11.62 M	13.52 M	-1.16	-22.42 M
350	1401/11/19	5,250	5,260	5,020	5,070	1.2	5,140	2.59	4.78	13.41 M	6.89 B	0.88	0.6	95.56	94.93	13.28 M	17.92 M	-1.35	43.52 M
351	1401/11/18	4,710	5,050	4,710	5,050	6.99	5,010	6.14	7.22	15.07 M	7.56 B	0.86	0.61	97.33	92.94	20.78 M	18.53 M	1.12	331.65 M
352	1401/11/17	4,820	4,890	4,670	4,690	-6.57	4,720	-5.98	4.71	19.7 M	9.3 B	1.27	0.75	91.9	84.14	13.59 M	19.76 M	-1.45	721.85 M
353	1401/11/16	5,430	5,430	4,900	4,900	-6.84	5,020	-4.56	10.82	17.79 M	8.92 B	1.11	0.65	67.04	100.0	12.31 M	29.55 M	-2.4	-2.94 B
354	1401/11/12	5,380	5,380	5,180	5,270	1.74	5,260	1.54	3.86	8.2 M	4.31 B	0.43	0.26	99.23	98.77	12.69 M	14.19 M	-1.12	20.24 M
355	1401/11/11	5,100	5,320	5,000	5,320	6.83	5,180	4.02	6.4	15.37 M	7.96 B	0.8	0.46	99.91	96.05	16.44 M	18.21 M	-1.11	307.75 M
356	1401/11/10	4,950	5,200	4,860	5,100	-2.3	4,980	-4.6	7.0	26.69 M	13.28 B	1.45	0.71	90.04	93.21	17.69 M	22.26 M	-1.26	-420.58 M
357	1401/11/09	5,440	5,550	5,170	5,170	-6.85	5,220	-5.95	7.35	9.78 M	5.11 B	0.48	0.24	70.75	100.0	9.41 M	35.48 M	-3.77	-1.49 B
358	1401/11/08	5,840	5,880	5,430	5,470	-6.17	5,550	-4.8	8.29	20.39 M	11.31 B	1.05	0.47	90.45	99.2	15.91 M	24.19 M	-1.52	-989.31 M
359	1401/11/05	6,280	6,280	5,660	5,720	-5.77	5,830	-3.95	10.95	22.16 M	12.92 B	1.21	0.51	88.26	99.4	15.66 M	29.53 M	-1.88	-1.44 B
360	1401/11/04	5,910	6,230	5,810	6,190	3.86	6,070	1.85	7.23	16.73 M	10.15 B	0.78	0.38	97.8	98.36	19.43 M	19.5 M	-1.0	-57.06 M
361	1401/11/03	6,290	6,320	5,700	5,880	-3.13	5,960	-1.81	10.88	22.7 M	13.53 B	1.02	0.5	97.23	99.79	16.84 M	30.0 M	-1.78	-346.97 M
362	1401/11/02	6,080	6,300	5,860	6,160	-1.28	6,070	-2.72	7.51	20.8 M	12.62 B	0.88	0.45	85.15	100.0	16.9 M	23.11 M	-1.37	-1.87 B
363	1401/11/01	6,350	6,440	6,050	6,130	-3.01	6,240	-1.27	6.45	14.72 M	9.18 B	0.52	0.32	90.7	99.97	14.93 M	19.83 M	-1.33	-852.08 M
364	1401/10/28	6,180	6,490	6,150	6,250	-3.85	6,320	-2.77	5.53	16.82 M	10.63 B	0.49	0.37	96.9	99.86	14.18 M	18.01 M	-1.27	-314.45 M
365	1401/10/27	6,620	6,730	6,320	6,360	-1.09	6,500	1.09	6.49	32.72 M	21.28 B	0.96	0.72	79.15	97.74	18.39 M	21.99 M	-1.2	-3.96 B
366	1401/10/26	6,290	6,440	6,200	6,440	6.98	6,430	6.81	3.87	25.78 M	16.57 B	0.64	0.58	99.7	92.32	35.68 M	22.56 M	1.58	1.22 B
367	1401/10/24	5,810	6,260	5,650	6,140	2.5	6,020	0.5	10.8	28.48 M	17.15 B	0.63	0.65	97.7	96.77	21.42 M	23.77 M	-1.11	159.3 M
368	1401/10/21	6,170	6,170	5,820	5,900	-4.99	5,990	-3.54	6.01	37.86 M	22.67 B	0.82	0.89	98.4	100.0	15.53 M	28.62 M	-1.84	-363.28 M
369	1401/10/20	6,400	6,540	6,030	6,170	-3.14	6,210	-2.51	8.46	46.73 M	29.02 B	0.88	1.14	90.75	99.52	16.84 M	35.22 M	-2.09	-2.55 B
370	1401/10/19	6,260	6,560	6,210	6,400	0.16	6,370	-0.31	5.64	31.33 M	19.96 B	0.52	0.78	98.95	100.0	18.87 M	24.61 M	-1.3	-208.79 M
371	1401/10/18	6,650	6,650	6,250	6,300	-5.26	6,390	-3.91	6.4	55.44 M	35.42 B	0.8	1.39	89.47	99.72	16.98 M	26.97 M	-1.59	-3.63 B
372	1401/10/17	6,620	7,000	6,420	6,650	1.06	6,650	1.06	9.03	56.34 M	37.49 B	0.75	1.44	83.79	99.19	23.32 M	33.47 M	-1.44	-5.77 B
373	1401/10/14	6,400	6,790	6,260	6,600	-0.9	6,580	-1.2	8.47	42.26 M	27.81 B	0.54	1.1	98.21	100.0	27.59 M	25.39 M	1.09	-496.8 M
374	1401/10/13	6,750	6,810	6,390	6,430	0.94	6,660	4.55	6.57	79.2 M	52.73 B	1.14	2.17	89.96	95.57	26.44 M	32.51 M	-1.23	-2.96 B
375	1401/10/12	6,050	6,400	6,000	6,400	6.84	6,370	6.34	6.67	67.41 M	42.92 B	1.08	1.88	91.77	79.21	35.2 M	31.77 M	1.11	5.39 B
376	1401/10/11	5,980	6,060	5,750	5,990	5.64	5,990	5.64	5.39	100.43 M	60.12 B	2.01	3.08	93.46	96.77	33.89 M	32.54 M	1.04	-1.99 B
377	1401/10/10	5,500	5,850	5,140	5,850	6.99	5,670	3.69	13.81	85.94 M	48.72 B	2.21	3.0	99.77	94.62	37.42 M	29.03 M	1.29	2.51 B
378	1401/10/07	5,205	5,526	5,205	5,526	6.99	5,468	5.87	6.17	54.95 M	30.05 B	1.78	2.09	91.18	90.24	41.57 M	23.83 M	1.74	281.55 M
379	1401/10/05	5,197	5,279	5,040	5,150	-0.89	5,165	-0.6	4.74	37.56 M	19.4 B	1.39	1.52	95.73	99.98	18.0 M	22.45 M	-1.25	-823.51 M
380	1401/10/04	5,148	5,290	5,080	5,157	2.04	5,196	2.81	4.13	32.1 M	16.68 B	1.31	1.36	99.25	99.0	18.68 M	21.99 M	-1.18	41.51 M
381	1401/10/03	4,880	5,200	4,880	5,118	3.19	5,054	1.9	6.56	39.79 M	20.11 B	2.18	1.81	98.43	98.52	23.56 M	26.21 M	-1.11	-18.31 M
382	1401/09/30	5,060	5,120	4,870	4,940	-1.2	4,960	-0.8	5.13	30.01 M	14.88 B	1.98	1.44	99.2	100.0	18.98 M	37.02 M	-1.95	-118.32 M
383	1401/09/29	4,990	5,130	4,880	5,050	0.6	5,000	-0.4	5.12	15.32 M	7.66 B	1.0	0.75	98.69	100.0	14.94 M	19.9 M	-1.33	-100.26 M
384	1401/09/28	5,160	5,200	4,900	4,960	-4.98	5,020	-3.83	6.12	17.5 M	8.79 B	1.19	0.86	99.1	97.37	11.66 M	19.49 M	-1.67	152.07 M
385	1401/09/27	5,210	5,320	5,110	5,130	-1.91	5,220	-0.19	4.11	19.53 M	10.19 B	1.33	0.98	99.29	100.0	15.95 M	17.75 M	-1.11	-71.83 M
386	1401/09/26	5,270	5,300	5,170	5,200	0.78	5,230	1.36	2.51	8.74 M	4.57 B	0.39	0.44	96.99	88.37	14.97 M	17.11 M	-1.14	394.02 M
387	1401/09/23	5,000	5,300	5,000	5,110	1.39	5,160	2.38	6.0	14.58 M	7.53 B	0.52	0.75	97.8	97.03	16.65 M	16.98 M	-1.02	58.49 M
388	1401/09/22	4,990	5,150	4,940	5,040	2.02	5,040	2.02	4.25	16.32 M	8.23 B	0.54	0.86	98.43	100.0	17.06 M	19.1 M	-1.12	-129.48 M
389	1401/09/21	4,870	5,030	4,870	4,890	0.62	4,940	1.65	3.29	14.28 M	7.06 B	0.41	0.76	99.55	93.47	14.79 M	21.84 M	-1.48	429.36 M
390	1401/09/20	4,900	5,040	4,710	4,890	-0.61	4,860	-1.22	7.01	19.42 M	9.45 B	0.46	1.05	97.62	99.2	15.71 M	23.03 M	-1.47	-149.39 M
391	1401/09/19	5,100	5,160	4,860	4,890	-6.25	4,920	-5.67	6.17	48.5 M	23.88 B	1.23	2.91	83.88	68.57	17.08 M	27.99 M	-1.64	3.66 B
392	1401/09/16	5,130	5,431	5,050	5,164	-0.19	5,216	0.81	7.54	40.94 M	21.35 B	1.25	2.6	92.25	81.92	18.11 M	31.86 M	-1.76	2.21 B
393	1401/09/15	5,100	5,319	5,015	5,125	-0.85	5,174	0.1	6.06	26.81 M	13.87 B	0.93	1.71	99.93	97.55	15.29 M	24.39 M	-1.6	330.59 M
394	1401/09/14	5,250	5,370	5,012	5,090	-0.22	5,169	1.33	7.14	39.22 M	20.27 B	1.77	2.66	98.54	82.38	19.1 M	23.79 M	-1.25	3.28 B
395	1401/09/13	4,928	5,121	4,920	5,121	7.0	5,101	6.58	4.09	54.51 M	27.8 B	4.13	4.28	92.1	76.07	25.92 M	23.47 M	1.1	4.46 B
396	1401/09/12	4,461	4,832	4,461	4,832	7.0	4,786	5.98	8.32	35.4 M	16.94 B	4.68	2.97	98.01	87.58	40.9 M	22.86 M	1.79	1.77 B
397	1401/09/09	4,500	4,615	4,470	4,525	-0.15	4,516	-0.35	3.24	8.08 M	3.65 B	1.11	0.68	93.42	99.26	14.09 M	20.58 M	-1.46	-213.21 M
398	1401/09/08	4,463	4,595	4,463	4,547	-1.04	4,532	-1.37	2.96	7.2 M	3.26 B	0.93	0.6	89.85	100.0	10.58 M	16.31 M	-1.54	-331.3 M
399	1401/09/07	4,661	4,700	4,536	4,547	-0.61	4,595	0.44	3.62	5.9 M	2.71 B	0.64	0.49	98.71	100.0	12.44 M	11.99 M	1.04	-34.91 M
400	1401/09/06	4,535	4,643	4,452	4,620	0.65	4,575	-0.33	4.29	9.46 M	4.33 B	0.98	0.79	98.8	98.6	14.3 M	17.0 M	-1.19	8.56 M
401	1401/09/05	4,600	4,700	4,520	4,535	-0.11	4,590	1.1	3.98	7.22 M	3.32 B	0.73	0.58	100.0	99.98	11.28 M	13.87 M	-1.23	508.1 K
402	1401/09/02	4,590	4,648	4,418	4,500	0.02	4,540	0.91	5.21	6.58 M	2.99 B	0.68	0.51	99.91	100.0	13.15 M	13.58 M	-1.03	-2.71 M
403	1401/09/01	4,380	4,640	4,380	4,600	2.22	4,499	-0.02	5.94	9.41 M	4.23 B	1.03	0.74	100.0	100.0	14.65 M	14.16 M	1.03	0.0
404	1401/08/30	4,540	4,670	4,360	4,451	0.16	4,500	1.26	7.11	13.59 M	6.12 B	1.49	1.09	98.33	98.73	19.34 M	18.14 M	1.07	-24.82 M
405	1401/08/29	4,282	4,514	4,282	4,470	5.95	4,444	5.33	5.42	11.22 M	4.99 B	1.27	0.89	95.48	99.22	15.66 M	15.66 M	1.0	-186.76 M
406	1401/08/28	4,372	4,463	4,140	4,275	-3.8	4,219	-5.06	7.8	8.46 M	3.57 B	0.86	0.68	99.93	100.0	8.16 M	15.45 M	-1.89	-2.52 M
407	1401/08/25	4,549	4,549	4,382	4,464	-0.4	4,444	-0.85	3.81	6.05 M	2.69 B	0.46	0.49	97.02	100.0	8.72 M	12.86 M	-1.47	-80.12 M
408	1401/08/24	4,420	4,559	4,370	4,447	0.47	4,482	1.27	4.32	6.48 M	2.91 B	0.38	0.52	100.0	95.68	13.39 M	13.69 M	-1.02	125.44 M
409	1401/08/23	4,550	4,550	4,251	4,403	-3.63	4,426	-3.13	7.03	13.45 M	5.95 B	0.73	1.1	97.82	100.0	16.93 M	25.01 M	-1.48	-129.92 M
410	1401/08/22	4,661	4,661	4,472	4,526	-0.94	4,569	0.0	4.23	9.8 M	4.48 B	0.51	0.8	87.85	100.0	13.33 M	16.28 M	-1.22	-543.86 M
411	1401/08/21	4,630	4,695	4,450	4,542	-1.05	4,569	-0.46	5.51	13.25 M	6.05 B	0.65	1.11	95.96	99.54	15.66 M	17.56 M	-1.12	-216.33 M
412	1401/08/18	4,570	4,749	4,370	4,596	-0.73	4,590	-0.86	8.67	23.01 M	10.56 B	1.35	2.04	83.47	100.0	17.63 M	24.11 M	-1.37	-1.75 B
413	1401/08/17	4,753	4,932	4,471	4,480	-2.99	4,630	0.26	10.31	25.91 M	12.0 B	1.87	2.44	90.75	99.0	15.75 M	21.21 M	-1.35	-990.17 M
414	1401/08/16	4,442	4,634	4,418	4,634	7.0	4,618	6.63	4.89	19.91 M	9.19 B	1.81	1.91	92.94	98.08	26.87 M	23.54 M	1.14	-472.28 M
415	1401/08/15	4,270	4,450	4,170	4,418	4.57	4,331	2.51	6.71	14.56 M	6.31 B	1.43	1.31	93.16	93.85	15.42 M	15.96 M	-1.03	-43.02 M
416	1401/08/14	4,102	4,340	4,102	4,161	1.99	4,225	3.55	5.8	19.04 M	8.05 B	1.91	1.74	47.41	47.12	13.48 M	13.26 M	1.02	23.19 M
417	1401/08/11	4,160	4,160	4,010	4,122	0.12	4,080	-0.9	3.74	6.03 M	2.46 B	0.52	0.49	97.16	95.9	13.36 M	12.83 M	1.04	30.87 M
418	1401/08/10	4,200	4,237	4,051	4,180	3.67	4,117	2.11	4.59	9.58 M	3.94 B	0.87	0.76	100.0	99.97	13.7 M	18.17 M	-1.33	1.23 M
419	1401/08/09	3,900	4,090	3,900	4,090	4.66	4,032	3.17	4.87	5.71 M	2.3 B	0.51	0.44	91.81	90.57	10.79 M	10.87 M	-1.01	28.5 M
420	1401/08/08	3,957	4,108	3,790	3,963	-1.61	3,908	-2.98	8.39	10.41 M	4.07 B	0.87	0.73	79.75	98.47	10.4 M	13.82 M	-1.33	-761.8 M
421	1401/08/07	4,250	4,371	3,941	3,975	-6.18	4,028	-4.93	10.91	18.12 M	7.3 B	1.85	1.21	90.48	91.1	13.73 M	20.98 M	-1.53	-45.22 M
422	1401/08/04	4,347	4,348	4,111	4,190	-2.1	4,237	-1.0	5.77	13.88 M	5.88 B	1.74	0.79	99.76	96.94	15.48 M	20.36 M	-1.32	165.69 M
423	1401/08/03	4,280	4,385	4,160	4,310	1.67	4,280	0.97	5.41	6.73 M	2.88 B	0.84	0.33	100.0	99.42	11.96 M	9.01 M	1.33	16.64 M
424	1401/08/02	4,397	4,397	4,197	4,201	-1.08	4,239	-0.19	4.77	6.9 M	2.93 B	0.82	0.3	100.0	100.0	9.62 M	15.73 M	-1.63	0.0
425	1401/08/01	4,200	4,379	4,110	4,330	2.19	4,247	0.24	6.55	14.3 M	6.08 B	1.92	0.6	90.54	99.57	15.32 M	20.65 M	-1.35	-548.99 M
426	1401/07/30	4,300	4,300	4,180	4,248	0.35	4,237	0.09	2.87	7.23 M	3.06 B	0.95	0.3	94.58	100.0	14.86 M	15.95 M	-1.07	-165.87 M
427	1401/07/27	4,200	4,299	4,200	4,232	-0.17	4,233	-0.14	2.36	4.83 M	2.04 B	0.56	0.2	100.0	99.94	10.48 M	11.61 M	-1.11	1.2 M
428	1401/07/26	4,350	4,350	4,205	4,212	-0.57	4,239	0.07	3.45	6.92 M	2.93 B	0.71	0.29	85.07	98.67	10.71 M	15.56 M	-1.45	-398.74 M
429	1401/07/25	4,150	4,325	4,150	4,244	0.95	4,236	0.76	4.22	8.64 M	3.66 B	0.78	0.37	85.12	98.85	15.74 M	18.95 M	-1.2	-502.63 M
430	1401/07/24	4,195	4,338	4,111	4,181	-2.72	4,204	-2.19	5.52	9.73 M	4.09 B	0.65	0.41	98.45	99.74	14.91 M	17.58 M	-1.18	-52.56 M
431	1401/07/23	4,400	4,400	4,233	4,280	-2.9	4,298	-2.5	3.95	7.79 M	3.35 B	0.48	0.33	87.08	100.0	10.56 M	16.74 M	-1.58	-432.4 M
432	1401/07/20	4,480	4,550	4,334	4,461	-0.58	4,408	-1.76	4.98	9.66 M	4.26 B	0.46	0.4	98.89	100.0	13.16 M	19.01 M	-1.44	-47.41 M
433	1401/07/19	4,321	4,580	4,320	4,498	4.6	4,487	4.35	6.02	12.65 M	5.68 B	0.58	0.53	99.53	96.95	18.28 M	21.5 M	-1.18	146.32 M
434	1401/07/18	4,388	4,450	4,184	4,360	-0.21	4,300	-1.58	6.36	15.93 M	6.85 B	0.73	0.67	98.06	98.01	16.75 M	16.33 M	1.03	3.02 M
435	1401/07/17	4,563	4,670	4,319	4,348	-6.37	4,369	-5.92	8.13	28.27 M	12.35 B	1.26	1.23	90.31	95.16	21.41 M	31.68 M	-1.48	-598.96 M
436	1401/07/16	4,530	4,768	4,420	4,599	0.09	4,644	1.07	7.87	15.43 M	7.16 B	0.59	0.66	98.09	95.67	18.45 M	18.38 M	1.0	173.74 M
437	1401/07/12	4,730	4,831	4,490	4,600	-4.41	4,595	-4.51	7.59	32.22 M	14.81 B	0.99	1.41	83.41	99.59	17.75 M	29.49 M	-1.66	-2.39 B
438	1401/07/11	4,820	4,947	4,739	4,775	-0.79	4,812	-0.02	4.39	16.34 M	7.87 B	0.39	0.73	85.21	99.91	15.62 M	18.66 M	-1.19	-1.16 B
439	1401/07/10	4,711	4,951	4,690	4,788	-0.6	4,813	-0.08	5.57	16.31 M	7.85 B	0.33	0.74	92.37	99.98	14.19 M	15.63 M	-1.1	-597.28 M
440	1401/07/09	4,800	4,990	4,651	4,767	-0.5	4,817	0.54	7.29	32.26 M	15.54 B	0.64	1.55	96.72	98.07	18.67 M	19.39 M	-1.04	-209.54 M
441	1401/07/06	4,540	4,889	4,502	4,870	6.38	4,791	4.65	8.6	33.39 M	16.0 B	0.74	1.73	88.77	98.03	22.83 M	20.53 M	1.11	-1.48 B
442	1401/07/04	4,600	4,849	4,380	4,559	0.51	4,578	0.93	10.71	64.28 M	29.43 B	1.94	3.94	91.94	99.91	20.5 M	29.85 M	-1.46	-2.34 B
443	1401/07/02	4,414	4,591	4,300	4,591	6.99	4,536	5.71	6.77	63.74 M	28.92 B	2.94	4.74	99.91	92.32	25.5 M	23.46 M	1.09	2.19 B
444	1401/06/30	4,091	4,336	4,020	4,336	6.98	4,291	5.87	7.86	52.83 M	22.66 B	4.26	4.82	99.96	92.0	33.66 M	26.7 M	1.26	1.8 B
445	1401/06/29	3,868	4,073	3,800	4,073	6.99	4,053	6.46	7.18	36.83 M	14.93 B	5.95	3.95	98.8	95.38	27.06 M	24.68 M	1.1	510.46 M
446	1401/06/28	3,799	3,879	3,750	3,796	-0.58	3,807	-0.29	3.44	6.75 M	2.57 B	0.96	0.73	98.57	100.0	10.97 M	15.03 M	-1.37	-36.66 M
447	1401/06/27	3,909	3,909	3,786	3,799	-0.89	3,818	-0.39	3.25	5.35 M	2.04 B	0.59	0.58	95.21	100.0	11.64 M	10.75 M	1.08	-97.77 M
448	1401/06/23	3,938	3,938	3,775	3,840	-1.31	3,833	-1.49	4.32	6.6 M	2.53 B	0.67	0.71	99.1	100.0	11.0 M	14.14 M	-1.29	-22.84 M
449	1401/06/22	3,829	3,970	3,728	3,895	3.48	3,891	3.37	6.49	6.43 M	2.5 B	0.59	0.7	99.06	97.81	11.86 M	10.83 M	1.1	31.32 M
450	1401/06/21	3,740	3,880	3,701	3,770	0.53	3,764	0.37	4.84	5.84 M	2.2 B	0.45	0.63	96.4	98.94	10.39 M	13.52 M	-1.3	-55.97 M
451	1401/06/20	3,880	3,890	3,660	3,721	-2.36	3,750	-1.6	6.28	10.97 M	4.11 B	0.7	1.25	96.47	96.72	13.92 M	20.09 M	-1.44	-10.22 M
452	1401/06/19	3,921	3,949	3,771	3,798	-4.55	3,811	-4.22	4.72	15.25 M	5.81 B	0.89	1.85	78.41	99.39	13.77 M	22.65 M	-1.65	-1.22 B
453	1401/06/16	4,068	4,089	3,903	3,926	-1.06	3,979	0.28	4.77	10.58 M	4.21 B	0.65	1.35	99.44	99.95	12.92 M	16.05 M	-1.24	-21.53 M
454	1401/06/15	3,860	4,080	3,826	4,009	2.48	3,968	1.43	6.64	12.24 M	4.85 B	0.81	1.67	100.0	99.34	13.75 M	13.98 M	-1.02	32.07 M
455	1401/06/14	4,020	4,020	3,850	3,895	-3.52	3,912	-3.1	4.42	15.22 M	5.95 B	1.1	2.28	92.7	99.35	9.93 M	12.05 M	-1.21	-396.25 M
456	1401/06/13	3,968	4,090	3,897	3,990	4.18	4,037	5.4	4.95	25.6 M	10.34 B	2.7	4.61	94.5	97.35	12.49 M	16.02 M	-1.28	-294.06 M
457	1401/06/12	3,830	3,950	3,600	3,897	11.98	3,830	10.06	9.72	21.64 M	8.29 B	3.6	4.7	99.82	99.44	23.37 M	18.48 M	1.26	31.59 M
458	1401/04/21	11,320	11,940	11,240	11,400	-3.06	11,510	-2.13	6.23	6.47 M	7.45 B	1.07	1.47	99.13	100.0	13.86 M	20.25 M	-1.46	-64.85 M
459	1401/04/20	12,200	12,400	11,580	11,580	-5.93	11,760	-4.47	7.08	6.19 M	7.27 B	1.13	1.47	92.06	100.0	15.15 M	28.19 M	-1.86	-577.43 M
460	1401/04/18	12,410	12,750	12,280	12,280	-5.97	12,310	-5.74	3.83	9.08 M	11.18 B	2.04	2.3	94.18	100.0	13.43 M	29.65 M	-2.21	-650.89 M
461	1401/04/15	13,800	13,840	12,900	12,900	-5.98	13,060	-4.81	7.29	4.04 M	5.28 B	0.89	1.03	94.12	96.22	10.55 M	27.75 M	-2.63	-110.71 M
462	1401/04/14	13,310	13,900	13,310	13,680	2.32	13,720	2.62	4.43	4.3 M	5.9 B	0.92	1.12	96.39	100.0	16.33 M	14.97 M	1.09	-213.04 M
463	1401/04/13	13,200	13,800	12,900	13,300	0.99	13,370	1.52	6.98	6.65 M	8.89 B	1.35	1.82	99.26	99.42	17.03 M	16.96 M	1.0	-14.57 M
464	1401/04/12	13,150	14,010	12,950	13,090	-2.53	13,170	-1.94	8.19	3.22 M	4.24 B	0.61	0.87	99.51	100.0	12.98 M	13.86 M	-1.07	-20.91 M
465	1401/04/07	13,500	13,700	13,200	13,240	1.3	13,430	2.75	3.79	4.06 M	5.45 B	0.71	1.1	98.9	99.53	17.39 M	14.83 M	1.17	-34.23 M
466	1401/04/06	12,900	13,420	12,600	13,230	2.24	13,070	1.0	6.51	4.54 M	5.94 B	0.84	1.21	99.59	99.04	19.84 M	14.48 M	1.37	32.86 M
467	1401/04/05	13,190	13,500	12,510	12,630	-2.85	12,940	-0.46	7.91	4.8 M	6.2 B	0.92	1.29	99.09	99.59	15.89 M	15.52 M	1.02	-31.12 M
468	1401/04/04	12,600	13,020	12,600	13,020	5.94	13,000	5.78	3.33	8.03 M	10.44 B	1.94	2.24	98.12	97.93	22.98 M	18.8 M	1.22	19.4 M
469	1401/04/01	12,000	12,600	11,650	12,460	2.47	12,290	1.07	8.15	4.82 M	5.92 B	1.38	1.25	98.84	99.2	15.0 M	14.98 M	1.0	-21.41 M
470	1401/03/31	12,440	12,660	11,730	11,950	-0.99	12,160	0.75	7.93	6.38 M	7.76 B	2.35	1.6	96.01	98.92	15.2 M	17.52 M	-1.15	-225.59 M
471	1401/03/30	11,990	12,110	11,760	12,110	5.95	12,070	5.6	2.98	2.86 M	3.45 B	1.02	0.71	100.0	94.73	25.53 M	11.54 M	2.21	181.65 M
472	1401/03/29	11,100	11,470	10,900	11,470	5.91	11,430	5.54	5.23	4.06 M	4.64 B	1.62	1.02	79.29	92.58	34.71 M	15.74 M	2.21	-616.84 M
473	1401/03/28	11,260	11,380	10,560	10,730	-4.03	10,830	-3.13	7.77	2.55 M	2.76 B	1.0	0.62	97.01	99.22	8.02 M	13.04 M	-1.63	-60.97 M
474	1401/03/25	11,300	11,440	11,090	11,100	-3.06	11,180	-2.36	3.16	1.61 M	1.8 B	0.61	0.37	92.57	99.98	6.85 M	11.67 M	-1.7	-133.28 M
475	1401/03/24	11,590	11,720	11,150	11,240	-1.14	11,450	0.7	5.11	2.5 M	2.86 B	0.85	0.53	97.76	98.46	9.04 M	13.34 M	-1.47	-19.93 M
476	1401/03/23	11,210	11,470	10,930	11,470	5.91	11,370	4.99	4.94	3.26 M	3.7 B	1.09	0.63	100.0	97.07	13.13 M	11.87 M	1.11	108.43 M
477	1401/03/22	10,880	11,150	10,450	10,910	0.28	10,830	-0.46	6.7	2.62 M	2.84 B	0.88	0.5	97.11	99.59	10.02 M	13.02 M	-1.3	-70.09 M
478	1401/03/21	11,020	11,390	10,630	10,790	-4.51	10,880	-3.72	7.15	2.73 M	2.97 B	0.92	0.52	97.92	100.0	8.01 M	13.44 M	-1.68	-61.69 M
479	1401/03/18	11,540	11,740	11,000	11,200	-2.1	11,300	-1.22	6.73	2.11 M	2.39 B	0.62	0.39	99.11	98.84	7.76 M	10.72 M	-1.38	6.37 M
480	1401/03/17	11,230	11,880	11,150	11,300	-4.72	11,440	-3.54	6.55	3.96 M	4.53 B	1.15	0.72	98.57	98.07	9.9 M	17.98 M	-1.82	22.37 M
481	1401/03/16	12,890	12,890	11,600	11,600	-5.92	11,860	-3.81	11.12	3.51 M	4.17 B	0.92	0.63	96.62	100.0	10.12 M	15.91 M	-1.57	-140.87 M
482	1401/03/11	11,900	12,750	11,700	12,350	2.49	12,330	2.32	8.97	2.65 M	3.27 B	0.63	0.47	99.31	99.29	14.18 M	12.07 M	1.17	703.0 K
483	1401/03/10	11,610	12,430	11,390	11,980	0.67	12,050	1.26	9.13	2.61 M	3.14 B	0.56	0.45	99.71	98.54	12.95 M	11.52 M	1.12	36.74 M
484	1401/03/09	12,360	12,450	11,360	11,540	-4.47	11,900	-1.49	9.6	4.31 M	5.13 B	0.74	0.73	98.17	99.54	14.15 M	19.95 M	-1.41	-70.39 M
485	1401/03/08	12,780	12,780	11,910	12,330	-2.61	12,080	-4.58	7.3	4.15 M	5.01 B	0.6	0.69	96.88	98.53	11.34 M	14.03 M	-1.24	-82.87 M
486	1401/03/07	13,270	13,370	12,490	12,590	-5.2	12,660	-4.67	7.05	5.31 M	6.72 B	0.83	0.88	96.27	100.0	13.39 M	19.31 M	-1.44	-250.45 M
487	1401/03/04	13,040	13,420	13,000	13,320	2.15	13,280	1.84	3.23	4.54 M	6.03 B	0.73	0.75	99.58	99.59	13.35 M	16.5 M	-1.24	-465.41 K
488	1401/03/03	13,700	13,700	12,750	12,870	-4.1	13,040	-2.83	7.45	5.18 M	6.75 B	0.83	0.85	98.7	100.0	13.45 M	20.32 M	-1.51	-87.5 M
489	1401/03/02	14,180	14,180	12,850	13,270	-1.48	13,420	-0.37	10.35	9.9 M	13.29 B	1.81	1.7	98.9	100.0	18.67 M	19.37 M	-1.04	-146.56 M
490	1401/03/01	12,800	13,780	12,800	13,780	6.0	13,470	3.62	7.66	9.39 M	12.65 B	1.7	1.67	99.67	97.31	31.99 M	18.62 M	1.72	299.27 M
491	1401/02/31	13,080	13,200	12,800	12,810	0.16	13,000	1.64	3.13	3.15 M	4.1 B	0.42	0.55	98.8	100.0	16.6 M	13.48 M	1.23	-49.21 M
492	1401/02/28	12,650	13,300	12,450	12,670	-2.39	12,790	-1.46	6.83	3.68 M	4.71 B	0.49	0.61	97.42	99.47	10.9 M	12.98 M	-1.19	-96.52 M
493	1401/02/27	13,200	13,500	12,700	12,700	-5.22	12,980	-3.13	6.3	4.99 M	6.47 B	0.69	0.83	96.37	99.83	9.21 M	12.74 M	-1.38	-224.02 M
494	1401/02/26	13,590	13,590	13,200	13,230	2.48	13,400	3.8	2.95	6.12 M	8.2 B	0.85	1.04	99.99	96.61	16.32 M	12.39 M	1.32	276.81 M
495	1401/02/25	12,880	13,220	12,100	13,220	5.93	12,910	3.45	9.26	9.61 M	12.41 B	1.59	1.74	98.21	96.96	21.49 M	16.37 M	1.31	155.58 M
496	1401/02/24	12,810	13,180	12,270	12,670	-2.91	12,480	-4.37	7.42	12.9 M	16.11 B	2.9	2.55	98.48	99.86	13.1 M	19.24 M	-1.47	-221.52 M
497	1401/02/21	12,610	13,290	12,610	12,900	1.18	13,050	2.35	5.39	3.67 M	4.78 B	0.81	0.71	100.0	98.97	11.61 M	14.39 M	-1.24	49.4 M
498	1401/02/20	12,450	13,300	12,200	12,930	1.73	12,750	0.31	9.02	3.87 M	4.94 B	0.74	0.73	100.0	99.49	12.31 M	10.89 M	1.13	25.4 M
499	1401/02/19	13,370	13,370	12,490	12,510	-5.8	12,710	-4.29	7.05	5.8 M	7.37 B	1.15	1.09	96.16	99.04	10.1 M	16.36 M	-1.62	-212.0 M
500	1401/02/18	13,100	13,780	13,060	13,170	-1.94	13,280	-1.12	5.51	3.9 M	5.18 B	0.71	0.72	95.94	99.49	10.44 M	13.74 M	-1.32	-183.89 M
501	1401/02/17	13,970	13,970	13,210	13,320	-2.42	13,430	-1.61	5.75	5.05 M	6.78 B	0.86	0.88	99.25	99.5	11.72 M	15.19 M	-1.3	-17.22 M
502	1401/02/12	13,790	13,990	13,200	13,690	2.78	13,650	2.48	5.98	4.0 M	5.46 B	0.67	0.65	99.53	95.07	12.39 M	12.89 M	-1.04	243.29 M
503	1401/02/11	12,700	13,550	12,560	13,550	5.94	13,320	4.14	7.88	7.37 M	9.82 B	1.32	1.17	97.94	99.23	18.57 M	14.06 M	1.32	-126.3 M
504	1401/02/10	12,800	13,190	12,480	12,800	-1.61	12,790	-1.69	5.69	4.86 M	6.22 B	0.86	0.73	95.97	100.0	9.95 M	12.0 M	-1.21	-250.32 M
505	1401/02/07	13,250	13,450	12,720	12,830	0.86	13,010	2.28	5.74	6.25 M	8.13 B	1.16	0.98	99.7	100.0	11.96 M	13.29 M	-1.11	-24.4 M
506	1401/02/06	12,300	12,810	12,110	12,810	5.96	12,720	5.21	5.78	6.96 M	8.85 B	1.36	1.11	100.0	96.02	19.68 M	15.8 M	1.25	352.4 M
507	1401/02/05	12,050	12,320	11,830	12,240	1.58	12,090	0.33	4.14	4.5 M	5.44 B	0.73	0.73	99.4	97.89	11.52 M	13.54 M	-1.18	82.25 M
508	1401/02/04	11,660	12,350	11,660	12,050	1.86	12,050	1.86	5.92	5.25 M	6.33 B	0.86	0.85	99.28	76.16	13.84 M	12.76 M	1.09	1.46 B
509	1401/01/31	11,650	12,100	11,560	11,800	0.34	11,830	0.6	4.67	5.18 M	6.13 B	0.9	0.85	99.64	94.15	12.33 M	17.43 M	-1.41	336.06 M
510	1401/01/30	11,400	12,130	11,400	11,730	-2.09	11,760	-1.84	6.4	5.11 M	6.01 B	0.99	0.86	98.53	99.6	13.08 M	17.06 M	-1.3	-64.26 M
511	1401/01/29	12,200	12,460	11,540	11,640	-1.69	11,980	1.18	7.97	5.53 M	6.62 B	1.15	0.94	99.49	98.15	11.68 M	15.96 M	-1.37	88.95 M
512	1401/01/28	11,850	11,950	11,200	11,950	4.92	11,840	3.95	6.7	9.7 M	11.48 B	2.37	1.75	95.38	97.14	20.28 M	19.53 M	1.04	-201.21 M
513	1401/01/27	11,120	11,560	11,120	11,560	5.0	11,390	3.45	3.96	5.05 M	5.76 B	1.19	0.92	72.81	96.41	16.97 M	14.64 M	1.16	-1.36 B
514	1401/01/24	10,520	11,280	10,520	11,180	2.19	11,010	0.64	7.22	3.24 M	3.57 B	0.66	0.6	99.42	99.41	11.61 M	11.76 M	-1.01	247.0 K
515	1401/01/23	11,250	11,370	10,870	10,870	-4.98	10,940	-4.37	4.6	2.32 M	2.54 B	0.42	0.43	98.34	99.36	9.3 M	16.2 M	-1.74	-25.79 M
516	1401/01/22	11,540	11,720	11,300	11,320	0.18	11,440	1.24	3.72	3.72 M	4.25 B	0.53	0.68	99.49	98.97	12.41 M	13.32 M	-1.07	22.33 M
517	1401/01/21	10,900	11,360	10,900	11,360	4.99	11,300	4.44	4.22	6.12 M	6.91 B	0.74	1.17	100.0	99.08	15.82 M	15.46 M	1.02	63.52 M
518	1401/01/20	10,620	11,260	10,490	10,800	-2.17	10,820	-1.99	7.34	5.76 M	6.24 B	0.62	1.11	99.29	93.16	9.63 M	18.74 M	-1.95	382.29 M
519	1401/01/17	11,550	11,550	10,880	10,880	-4.98	11,040	-3.58	6.16	6.75 M	7.45 B	0.66	1.36	94.61	99.74	10.7 M	24.77 M	-2.32	-382.19 M
520	1401/01/16	10,840	11,640	10,840	11,500	2.13	11,450	1.69	7.38	5.1 M	5.84 B	0.54	1.05	93.11	79.02	15.02 M	13.73 M	1.09	823.09 M
521	1401/01/15	11,130	11,800	11,000	11,070	-4.32	11,260	-2.68	7.27	11.32 M	12.75 B	1.37	2.51	95.04	93.1	16.07 M	22.39 M	-1.39	248.47 M
522	1401/01/14	12,090	12,190	11,080	11,110	-4.55	11,570	-0.6	10.02	12.12 M	14.01 B	1.95	3.0	97.52	99.39	14.6 M	26.84 M	-1.84	-262.76 M
523	1401/01/10	11,540	11,710	11,250	11,710	4.93	11,640	4.3	4.09	11.12 M	12.94 B	2.15	3.08	99.96	91.39	20.18 M	20.05 M	1.01	1.11 B
524	1401/01/09	11,220	11,220	10,800	11,220	4.96	11,160	4.4	3.89	11.44 M	12.77 B	3.26	3.57	99.65	97.95	36.36 M	24.1 M	1.51	216.64 M
525	1401/01/08	10,570	10,800	10,420	10,800	4.96	10,690	3.89	3.65	1.43 M	1.54 B	0.4	0.44	100.0	92.98	27.46 M	10.07 M	2.73	108.0 M
526	1401/01/07	9,840	10,330	9,840	10,330	6.28	10,290	5.86	4.98	5.18 M	5.33 B	1.51	1.67	100.0	36.36	28.35 M	10.36 M	2.74	3.39 B
527	1400/12/25	9,660	9,730	9,430	9,730	4.96	9,720	4.85	3.18	1.96 M	1.9 B	0.53	0.63	99.95	85.88	25.68 M	10.6 M	2.42	267.54 M
528	1400/12/24	8,920	9,400	8,820	9,400	4.91	9,270	3.46	6.58	5.84 M	5.42 B	1.77	2.01	98.07	95.57	19.46 M	13.48 M	1.44	135.41 M
529	1400/12/23	9,000	9,300	8,790	8,990	-0.33	8,960	-0.67	5.8	3.14 M	2.82 B	1.02	1.11	99.4	99.39	13.53 M	17.73 M	-1.31	513.0 K
530	1400/12/22	9,000	9,140	8,900	8,950	-1.21	9,020	-0.44	2.7	1.92 M	1.73 B	0.59	0.67	100.0	100.0	10.33 M	10.03 M	1.03	0.0
531	1400/12/21	9,600	9,600	8,860	8,980	-3.44	9,060	-2.58	8.35	4.26 M	3.86 B	1.4	1.51	99.1	100.0	16.29 M	18.05 M	-1.11	-34.62 M
532	1400/12/18	9,260	9,520	9,100	9,310	1.53	9,300	1.42	4.62	3.2 M	2.98 B	1.12	1.1	99.41	98.34	13.4 M	13.31 M	1.01	31.95 M
533	1400/12/17	9,480	9,480	9,080	9,160	-3.07	9,170	-2.96	4.41	3.95 M	3.62 B	1.31	1.43	99.52	100.0	20.97 M	22.65 M	-1.08	-17.4 M
534	1400/12/16	9,780	9,780	9,290	9,300	-2.21	9,450	-0.63	5.27	2.02 M	1.91 B	0.65	0.7	99.06	100.0	8.57 M	8.98 M	-1.05	-18.07 M
535	1400/12/15	9,800	9,800	9,200	9,470	0.0	9,510	0.42	6.52	2.8 M	2.67 B	0.89	0.95	98.62	99.32	10.15 M	9.19 M	1.1	-18.69 M
536	1400/12/14	9,240	9,530	9,130	9,530	4.96	9,470	4.3	4.38	3.19 M	3.02 B	0.97	1.0	100.0	97.46	19.14 M	9.39 M	2.04	76.68 M
537	1400/12/11	9,440	9,440	8,900	8,920	-3.78	9,080	-2.05	6.07	2.27 M	2.06 B	0.66	0.68	99.15	100.0	9.62 M	11.12 M	-1.16	-17.44 M
538	1400/12/09	8,910	9,380	8,900	9,360	4.7	9,270	3.69	5.39	4.8 M	4.45 B	1.62	1.45	99.95	79.66	15.02 M	11.43 M	1.31	902.55 M
539	1400/12/08	9,010	9,140	8,810	9,080	0.0	8,940	-1.54	3.75	2.5 M	2.23 B	0.8	0.77	100.0	81.64	10.58 M	10.54 M	1.0	409.96 M
540	1400/12/07	9,120	9,430	8,990	8,990	-4.97	9,080	-4.02	4.89	3.08 M	2.8 B	1.02	0.94	98.13	96.55	9.71 M	17.11 M	-1.76	44.32 M
541	1400/12/04	9,400	9,660	9,100	9,510	0.85	9,460	0.32	6.15	3.85 M	3.64 B	1.43	1.17	76.3	92.69	13.09 M	13.88 M	-1.06	-596.26 M
542	1400/12/03	9,500	9,840	9,220	9,290	-1.38	9,430	0.11	6.72	2.89 M	2.73 B	1.18	0.84	86.72	99.38	10.11 M	11.06 M	-1.09	-345.37 M
543	1400/12/02	9,200	9,430	9,200	9,430	4.89	9,420	4.78	2.5	2.5 M	2.36 B	1.07	0.72	71.99	92.0	17.49 M	10.68 M	1.64	-471.54 M
544	1400/12/01	8,900	9,250	8,620	9,200	3.37	8,990	1.01	7.31	3.21 M	2.88 B	1.56	0.93	91.0	100.0	14.26 M	10.6 M	1.35	-259.35 M
545	1400/11/30	8,560	9,040	8,560	8,800	2.21	8,900	3.37	5.61	2.6 M	2.31 B	1.31	0.73	100.0	99.27	10.71 M	8.84 M	1.21	16.8 M
546	1400/11/27	8,950	8,950	8,450	8,630	-1.48	8,610	-1.71	5.92	2.25 M	1.93 B	0.98	0.63	96.01	100.0	8.26 M	10.87 M	-1.32	-77.23 M
547	1400/11/25	8,960	8,960	8,580	8,760	-0.45	8,760	-0.45	4.43	1.66 M	1.46 B	0.58	0.46	100.0	100.0	7.08 M	9.12 M	-1.29	0.0
548	1400/11/24	8,780	9,060	8,690	8,740	-3.0	8,800	-2.33	4.26	2.03 M	1.79 B	0.74	0.54	97.49	100.0	9.67 M	11.75 M	-1.21	-44.84 M
549	1400/11/23	9,350	9,350	8,820	8,880	-3.27	9,010	-1.85	6.01	1.76 M	1.59 B	0.54	0.45	99.84	100.0	7.69 M	8.18 M	-1.06	-2.61 M
550	1400/11/20	9,270	9,400	8,770	9,230	2.1	9,180	1.55	7.18	2.25 M	2.07 B	0.61	0.57	100.0	95.3	10.0 M	5.38 M	1.86	97.24 M
551	1400/11/19	8,700	9,300	8,700	9,100	2.71	9,040	2.03	6.9	3.73 M	3.37 B	0.83	0.94	99.49	97.71	12.99 M	12.24 M	1.06	60.09 M
552	1400/11/18	8,860	9,060	8,840	8,840	-4.95	8,860	-4.73	2.49	4.69 M	4.15 B	1.02	1.2	99.57	99.76	10.55 M	16.38 M	-1.55	-7.68 M
553	1400/11/17	9,650	9,650	9,190	9,190	-4.96	9,300	-3.83	5.01	1.2 M	1.1 B	0.23	0.3	95.89	100.0	7.54 M	31.45 M	-4.17	-45.3 M
554	1400/11/16	10,020	10,390	9,520	9,520	-4.99	9,670	-3.49	9.14	4.42 M	4.27 B	0.96	1.06	99.57	98.89	11.25 M	25.13 M	-2.23	29.25 M
555	1400/11/13	10,390	10,390	9,950	10,010	-4.39	10,020	-4.3	4.42	4.44 M	4.45 B	1.0	1.02	99.58	100.0	10.77 M	15.0 M	-1.39	-18.9 M
556	1400/11/12	10,370	10,620	10,100	10,210	0.89	10,470	3.46	5.15	7.61 M	7.97 B	2.08	1.81	46.31	93.87	12.85 M	19.27 M	-1.5	-3.79 B
557	1400/11/11	9,990	10,240	9,500	10,240	4.92	10,120	3.69	7.79	5.34 M	5.4 B	1.42	1.26	84.21	96.59	20.04 M	14.87 M	1.35	-668.74 M
558	1400/11/10	9,780	9,780	9,530	9,780	4.94	9,760	4.72	2.62	4.19 M	4.09 B	1.17	0.93	92.82	100.0	16.43 M	12.54 M	1.31	-293.47 M
559	1400/11/09	9,370	9,390	9,060	9,390	4.92	9,320	4.13	3.64	1.46 M	1.37 B	0.38	0.32	95.8	96.57	42.25 M	9.64 M	4.38	-10.44 M
560	1400/11/06	8,800	9,010	8,660	9,010	4.89	8,950	4.19	4.04	3.64 M	3.26 B	0.9	0.8	100.0	94.49	23.79 M	10.58 M	2.25	179.54 M
561	1400/11/05	8,700	9,000	8,580	8,580	-4.98	8,590	-4.87	4.9	3.7 M	3.18 B	0.99	0.76	95.96	100.0	11.02 M	14.02 M	-1.27	-128.7 M
562	1400/11/04	9,100	9,430	9,000	9,000	-4.96	9,030	-4.65	4.78	5.78 M	5.22 B	1.82	1.17	99.14	99.81	12.71 M	20.11 M	-1.58	-35.04 M
563	1400/11/03	9,980	9,980	9,460	9,460	-4.92	9,470	-4.82	5.5	3.35 M	3.17 B	0.92	0.59	97.01	100.0	11.87 M	27.31 M	-2.3	-94.6 M
564	1400/11/02	9,950	10,400	9,640	9,690	-4.44	9,950	-1.87	7.88	2.73 M	2.72 B	0.71	0.49	100.0	100.0	10.15 M	11.62 M	-1.15	0.0
565	1400/10/29	10,600	10,600	9,930	10,100	-3.35	10,140	-2.97	6.75	4.6 M	4.66 B	1.22	0.83	98.93	100.0	12.67 M	17.33 M	-1.37	-49.95 M
566	1400/10/28	10,990	10,990	10,400	10,400	-4.94	10,450	-4.48	5.67	2.31 M	2.42 B	0.6	0.4	82.8	100.0	9.53 M	21.98 M	-2.31	-416.0 M
567	1400/10/27	11,010	11,380	10,540	10,690	-1.84	10,940	0.46	7.97	2.84 M	3.1 B	0.68	0.46	100.0	100.0	10.63 M	11.8 M	-1.11	0.0
568	1400/10/26	10,920	11,290	10,820	11,030	-3.08	10,890	-4.31	4.34	5.74 M	6.24 B	1.52	0.92	96.53	100.0	11.52 M	18.15 M	-1.57	-216.5 M
569	1400/10/25	11,850	11,850	11,370	11,370	-4.93	11,380	-4.85	4.22	3.69 M	4.2 B	0.84	0.57	93.55	100.0	11.09 M	39.24 M	-3.54	-270.61 M
570	1400/10/22	12,590	12,590	11,820	11,850	-4.74	11,960	-3.86	6.51	4.29 M	5.13 B	0.83	0.65	88.02	99.98	10.93 M	20.5 M	-1.88	-613.41 M
571	1400/10/21	12,700	12,800	12,020	12,250	-0.65	12,440	0.89	6.49	2.87 M	3.57 B	0.52	0.44	96.55	100.0	14.43 M	13.63 M	1.06	-123.2 M
572	1400/10/20	12,010	12,840	11,840	12,400	0.9	12,330	0.33	8.45	4.19 M	5.17 B	0.72	0.65	100.0	94.02	14.97 M	12.71 M	1.18	308.69 M
573	1400/10/19	12,750	12,750	11,830	12,250	-1.61	12,290	-1.29	7.78	3.83 M	4.71 B	0.55	0.6	89.34	100.0	15.09 M	12.24 M	1.23	-502.26 M
574	1400/10/18	12,010	12,500	12,010	12,450	4.53	12,450	4.53	4.08	6.88 M	8.56 B	1.14	1.09	89.63	99.44	19.18 M	15.62 M	1.23	-839.64 M
575	1400/10/15	11,580	12,040	11,250	12,040	4.97	11,910	3.84	7.02	7.91 M	9.42 B	1.51	1.22	79.5	99.51	16.99 M	16.14 M	1.05	-1.89 B
576	1400/10/14	11,700	11,760	11,430	11,480	-4.57	11,470	-4.66	2.89	4.97 M	5.7 B	0.8	0.77	98.85	100.0	9.95 M	19.58 M	-1.97	-65.28 M
577	1400/10/13	11,640	12,080	11,640	12,060	4.78	12,030	4.52	3.78	5.68 M	6.83 B	0.85	0.87	100.0	99.12	27.09 M	19.5 M	1.39	60.4 M
578	1400/10/12	11,510	11,870	11,430	11,560	-3.91	11,510	-4.32	3.85	9.5 M	10.93 B	1.14	1.5	99.8	100.0	13.69 M	26.86 M	-1.96	-21.72 M
579	1400/10/11	12,030	12,300	12,030	12,030	-4.98	12,030	-4.98	2.24	2.12 M	2.55 B	0.26	0.31	97.64	100.0	8.04 M	24.96 M	-3.1	-60.15 M
580	1400/10/08	12,500	12,950	12,320	12,380	-2.44	12,660	-0.24	5.11	3.87 M	4.9 B	0.49	0.55	100.0	100.0	12.31 M	14.75 M	-1.2	0.0
581	1400/10/07	13,000	13,000	12,470	12,720	-3.05	12,690	-3.28	4.25	9.72 M	12.34 B	1.27	1.44	99.81	100.0	15.77 M	19.81 M	-1.26	-23.69 M
582	1400/10/06	13,200	13,300	12,780	12,860	1.5	13,120	3.55	4.07	8.02 M	10.53 B	1.02	1.13	100.0	97.24	14.02 M	18.03 M	-1.29	290.81 M
583	1400/10/05	12,820	12,820	12,210	12,820	5.0	12,670	3.77	5.0	17.88 M	22.65 B	3.08	2.5	99.12	99.43	23.53 M	26.94 M	-1.14	-70.8 M
584	1400/10/04	12,210	12,210	12,210	12,210	4.99	12,210	4.99	0.0	1.61 M	1.97 B	0.22	0.22	100.0	99.93	109.47 M	10.53 M	10.4	1.36 M
585	1400/10/01	11,250	11,650	11,240	11,650	4.95	11,630	4.77	3.65	2.24 M	2.6 B	0.27	0.29	100.0	100.0	20.34 M	13.7 M	1.48	0.0
586	1400/09/30	10,510	11,220	10,410	11,220	4.96	11,100	3.84	7.78	8.66 M	9.61 B	1.29	1.16	100.0	100.0	21.79 M	21.84 M	-1.0	0.0
587	1400/09/29	11,110	11,110	10,570	10,610	-4.59	10,690	-3.87	5.11	8.99 M	9.61 B	1.63	1.19	98.9	100.0	15.18 M	18.84 M	-1.24	-105.7 M
588	1400/09/28	11,760	11,760	11,050	11,050	-4.99	11,120	-4.39	6.43	7.55 M	8.39 B	1.75	1.01	100.0	100.0	16.68 M	30.51 M	-1.83	0.0
589	1400/09/27	11,300	12,190	11,280	11,650	-0.34	11,630	-0.51	8.07	9.11 M	10.6 B	2.45	1.22	100.0	100.0	14.48 M	21.11 M	-1.46	354.6 K
590	1400/09/24	11,680	11,980	11,680	11,680	-4.96	11,690	-4.88	2.57	6.68 M	7.8 B	1.44	0.86	100.0	100.0	18.45 M	29.12 M	-1.58	0.0
591	1400/09/23	12,290	12,350	12,290	12,290	-4.95	12,290	-4.95	0.49	1.16 M	1.43 B	0.21	0.14	100.0	100.0	9.02 M	29.09 M	-3.22	0.0
592	1400/09/22	12,910	13,300	12,850	12,850	-4.96	12,930	-4.36	3.5	3.03 M	3.91 B	0.5	0.36	100.0	100.0	9.9 M	15.71 M	-1.59	0.0
593	1400/09/21	13,860	14,050	13,490	13,490	-4.93	13,520	-4.72	4.15	1.58 M	2.14 B	0.23	0.19	97.6	100.0	10.94 M	21.19 M	-1.94	-51.26 M
594	1400/09/20	14,750	15,100	13,900	13,900	-4.99	14,190	-3.01	8.63	6.17 M	8.75 B	0.78	0.75	97.2	100.0	13.07 M	23.28 M	-1.78	-245.04 M
595	1400/09/17	13,960	15,270	13,870	14,900	2.12	14,630	0.27	10.09	11.18 M	16.36 B	1.55	1.44	99.29	97.86	15.72 M	17.95 M	-1.14	234.05 M
596	1400/09/16	14,560	15,070	14,560	14,560	-4.96	14,590	-4.77	3.5	5.08 M	7.4 B	0.7	0.61	98.03	100.0	13.22 M	25.71 M	-1.94	-145.87 M
597	1400/09/15	15,840	15,840	15,110	15,110	-4.97	15,320	-3.65	4.83	6.4 M	9.81 B	0.72	0.72	98.45	100.0	12.89 M	24.1 M	-1.87	-152.2 M
598	1400/09/14	16,180	16,440	15,400	15,650	-1.01	15,900	0.57	6.75	5.5 M	8.75 B	0.47	0.55	100.0	100.0	14.66 M	19.62 M	-1.34	0.0
599	1400/09/13	14,880	16,020	14,880	15,680	2.75	15,810	3.6	7.66	11.34 M	17.93 B	1.08	1.12	99.55	96.4	23.43 M	19.34 M	1.21	565.92 M
600	1400/09/10	15,900	15,940	15,200	15,200	-5.0	15,260	-4.62	4.87	7.81 M	11.91 B	0.74	0.78	97.86	100.0	14.11 M	26.3 M	-1.86	-255.36 M
601	1400/09/09	15,760	16,650	15,600	15,760	-3.49	16,000	-2.02	6.73	5.35 M	8.56 B	0.5	0.53	99.54	100.0	13.09 M	15.79 M	-1.21	-39.14 M
602	1400/09/08	16,250	17,160	16,180	16,180	-4.99	16,330	-4.11	6.06	14.51 M	23.7 B	1.5	1.52	99.8	100.0	14.96 M	28.08 M	-1.88	-47.73 M
603	1400/09/07	17,260	17,800	17,000	17,000	-4.97	17,030	-4.81	4.71	19.07 M	32.47 B	2.66	2.2	96.91	100.0	18.72 M	85.22 M	-4.55	-1.0 B
604	1400/09/06	18,340	19,000	17,820	17,820	-4.96	17,890	-4.59	6.62	5.96 M	10.67 B	0.77	0.68	93.65	100.0	18.47 M	38.38 M	-2.08	-678.03 M
605	1400/09/03	18,010	19,230	17,780	18,870	3.0	18,750	2.35	8.16	7.79 M	14.61 B	0.89	0.89	99.06	98.98	22.0 M	17.43 M	1.26	11.82 M
606	1400/09/02	18,150	18,880	17,500	18,110	0.5	18,320	1.66	7.89	5.64 M	10.33 B	0.53	0.64	99.66	99.65	18.49 M	14.95 M	1.24	1.06 M
607	1400/09/01	18,860	18,860	17,970	17,970	-4.97	18,020	-4.71	4.95	10.08 M	18.16 B	1.11	1.17	94.26	100.0	17.34 M	38.56 M	-2.22	-1.04 B
608	1400/08/30	18,980	19,450	18,300	18,640	-1.38	18,910	0.05	6.28	6.34 M	11.99 B	0.75	0.74	95.3	100.0	19.78 M	20.86 M	-1.05	-563.88 M
609	1400/08/29	19,100	20,200	18,640	18,660	-4.89	18,900	-3.67	8.37	8.99 M	16.99 B	1.32	1.07	92.96	100.0	23.16 M	28.89 M	-1.25	-1.2 B
610	1400/08/26	18,450	19,820	18,450	19,400	2.75	19,620	3.92	7.43	12.8 M	25.13 B	2.85	1.51	100.0	95.43	34.8 M	29.75 M	1.17	1.15 B
611	1400/08/25	18,790	19,780	17,930	18,770	-0.42	18,880	0.16	10.32	15.01 M	28.33 B	3.29	1.93	93.73	99.7	28.22 M	23.48 M	1.2	-1.69 B
612	1400/08/24	18,850	18,850	18,850	18,850	4.96	18,850	4.96	0.0	2.26 M	4.27 B	0.29	0.29	100.0	83.21	90.8 M	11.13 M	8.16	716.3 M
613	1400/08/23	17,600	17,980	17,600	17,980	4.96	17,960	4.85	2.16	2.95 M	5.29 B	0.23	0.38	100.0	87.03	135.66 M	11.9 M	11.4	686.39 M
614	1400/08/22	17,130	17,130	17,130	17,130	-4.99	17,130	-4.99	0.0	1.15 M	1.97 B	0.08	0.14	66.87	100.0	9.56 M	75.92 M	-7.94	-653.94 M
615	1400/08/19	18,030	18,030	18,030	18,030	4.95	18,030	4.95	0.0	1.12 M	2.03 B	0.07	0.13	100.0	66.13	44.09 M	6.18 M	7.13	686.94 M
616	1400/08/18	16,010	17,300	16,010	17,300	4.98	17,180	4.25	8.06	15.31 M	26.29 B	1.08	1.91	99.81	97.63	32.92 M	22.28 M	1.48	573.93 M
617	1400/08/17	16,330	16,980	16,300	16,340	-4.72	16,480	-3.91	4.17	18.34 M	30.21 B	1.56	2.45	100.0	100.0	19.16 M	32.99 M	-1.72	0.0
618	1400/08/16	17,460	18,300	16,560	16,620	-4.65	17,150	-1.61	10.51	27.43 M	47.05 B	4.22	4.39	99.86	99.42	32.2 M	52.26 M	-1.62	203.76 M
619	1400/08/15	17,400	17,450	17,000	17,400	4.69	17,430	4.87	2.65	13.74 M	23.95 B	2.62	2.34	100.0	100.0	26.56 M	47.52 M	-1.79	712.91 K
620	1400/08/12	16,400	16,750	15,970	16,750	4.95	16,620	4.14	4.88	5.83 M	9.68 B	1.06	0.99	100.0	100.0	29.43 M	24.96 M	1.18	0.0
621	1400/08/11	15,330	16,350	15,040	15,950	1.72	15,960	1.79	8.71	5.78 M	9.23 B	1.01	0.95	97.28	100.0	19.43 M	21.5 M	-1.11	-250.68 M
622	1400/08/10	14,790	16,140	14,790	15,380	-0.06	15,680	1.88	9.13	5.96 M	9.34 B	1.04	0.98	100.0	100.0	19.79 M	16.14 M	1.23	0.0
623	1400/08/09	15,340	16,180	15,090	15,090	-4.97	15,390	-3.09	7.22	1.21 M	1.86 B	0.19	0.18	91.89	100.0	11.19 M	20.93 M	-1.87	-151.1 M
624	1400/08/08	16,670	16,900	15,340	15,340	-4.96	15,880	-1.61	10.17	7.48 M	11.89 B	1.17	1.18	98.69	99.98	18.92 M	23.77 M	-1.26	-153.3 M
625	1400/08/05	16,800	16,800	16,090	16,090	-4.96	16,140	-4.67	4.41	7.08 M	11.43 B	0.9	1.1	97.18	100.0	14.39 M	24.28 M	-1.69	-321.9 M
626	1400/08/04	16,600	18,000	16,530	16,590	-4.66	16,930	-2.7	8.89	6.8 M	11.51 B	1.03	1.02	99.98	99.98	16.6 M	20.12 M	-1.21	-2.66 K
627	1400/08/03	17,720	18,240	17,360	17,360	-4.98	17,400	-4.76	5.07	6.19 M	10.76 B	1.11	0.88	100.0	100.0	27.46 M	33.02 M	-1.2	0.0
628	1400/08/01	18,950	19,700	18,000	18,000	-4.96	18,270	-3.54	9.44	5.12 M	9.35 B	0.91	0.73	99.99	100.0	16.78 M	19.85 M	-1.18	-748.93 K
629	1400/07/28	18,900	19,300	18,500	18,700	1.36	18,940	2.66	4.32	6.75 M	12.78 B	1.19	0.95	100.0	99.76	21.51 M	19.95 M	1.08	31.03 M
630	1400/07/27	18,110	19,240	18,110	18,250	-4.25	18,450	-3.2	6.24	14.37 M	26.51 B	3.61	2.07	99.06	100.0	19.48 M	25.18 M	-1.29	-249.92 M
631	1400/07/26	18,710	18,710	18,710	18,710	-4.98	19,060	-3.2	0.0	479.87 K	897.84 M	0.09	0.06	96.04	100.0	6.07 M	179.57 M	-29.57	-35.55 M
632	1400/07/25	20,500	20,500	19,460	19,460	-4.98	19,690	-3.86	5.34	1.22 M	2.39 B	0.18	0.14	98.45	100.0	10.33 M	27.18 M	-2.63	-36.97 M
633	1400/07/24	20,000	20,980	19,990	20,140	0.3	20,480	1.99	4.95	5.25 M	10.75 B	0.82	0.61	99.64	100.0	21.04 M	21.03 M	1.0	-38.59 M
634	1400/07/21	21,000	21,160	19,950	20,100	-5.37	20,080	-5.46	6.07	6.95 M	13.95 B	1.13	0.77	98.05	100.0	22.5 M	29.43 M	-1.31	-272.51 M
635	1400/07/20	21,310	22,000	20,500	21,330	-0.19	21,240	-0.61	7.32	6.01 M	12.77 B	0.96	0.68	100.0	100.0	36.39 M	27.47 M	1.32	0.0
636	1400/07/19	21,300	21,900	20,700	21,430	2.73	21,370	2.44	5.8	8.05 M	17.21 B	1.24	0.94	99.77	100.0	25.82 M	25.5 M	1.01	-40.07 M
637	1400/07/18	20,820	21,700	20,820	20,820	-4.97	20,860	-4.79	4.23	8.29 M	17.29 B	1.34	0.92	94.58	100.0	18.48 M	29.06 M	-1.57	-936.9 M
638	1400/07/17	22,470	22,500	21,870	21,870	-5.0	21,910	-4.82	2.88	2.57 M	5.64 B	0.34	0.26	85.24	100.0	13.54 M	46.59 M	-3.44	-832.14 M
639	1400/07/14	22,280	24,200	22,280	22,470	-2.77	23,020	-0.39	8.62	5.89 M	13.55 B	0.83	0.58	99.68	98.28	17.48 M	21.8 M	-1.25	190.44 M
640	1400/07/12	23,410	23,990	22,430	22,660	-3.53	23,110	-1.62	6.95	6.65 M	15.38 B	0.86	0.63	98.17	98.49	18.64 M	24.46 M	-1.31	-49.4 M
641	1400/07/11	22,510	24,470	22,250	23,820	2.19	23,490	0.77	9.98	9.19 M	21.58 B	1.14	0.87	99.8	97.95	23.41 M	21.22 M	1.1	398.89 M
642	1400/07/10	22,950	23,540	22,810	23,060	2.85	23,310	3.97	3.2	6.68 M	15.58 B	0.72	0.61	100.0	88.89	15.34 M	16.69 M	-1.09	1.73 B
643	1400/07/07	20,900	22,660	20,900	22,660	4.96	22,420	3.84	8.42	9.98 M	22.36 B	1.22	0.89	100.0	94.12	28.24 M	25.89 M	1.09	1.31 B
644	1400/07/06	21,550	22,220	21,550	21,550	-4.98	21,590	-4.81	3.11	3.04 M	6.56 B	0.32	0.27	87.52	100.0	11.81 M	56.06 M	-4.75	-818.9 M
645	1400/07/04	23,200	24,130	22,620	22,620	-5.0	22,680	-4.75	6.68	9.57 M	21.71 B	0.98	0.82	96.04	99.84	21.0 M	37.24 M	-1.77	-825.05 M
646	1400/07/03	24,100	25,500	23,490	23,990	-2.95	23,810	-3.68	8.56	11.08 M	26.37 B	1.02	0.95	95.94	99.54	16.27 M	22.67 M	-1.39	-950.08 M
647	1400/06/31	24,550	26,600	24,510	24,510	-5.0	24,720	-4.19	8.53	12.85 M	31.78 B	1.15	1.1	96.92	99.71	25.69 M	39.07 M	-1.52	-887.24 M
648	1400/06/30	26,100	27,200	25,260	25,260	-4.97	25,800	-2.93	7.68	4.45 M	11.47 B	0.37	0.37	91.63	100.0	19.72 M	35.63 M	-1.81	-960.72 M
649	1400/06/29	26,800	27,510	25,640	26,060	-1.85	26,580	0.11	7.29	8.8 M	23.39 B	0.64	0.73	99.79	98.83	19.45 M	24.18 M	-1.24	223.24 M
650	1400/06/28	25,400	27,810	25,400	26,470	-0.08	26,550	0.23	9.49	11.72 M	31.12 B	1.02	0.97	99.53	100.0	26.16 M	25.32 M	1.03	-146.36 M
651	1400/06/27	26,600	28,250	25,570	26,050	-3.2	26,490	-1.56	10.48	16.61 M	44.01 B	1.85	1.44	98.01	99.03	25.25 M	28.28 M	-1.12	-448.28 M
652	1400/06/24	25,740	27,020	25,740	27,020	4.97	26,910	4.55	4.97	14.47 M	38.93 B	1.54	1.28	97.92	87.79	26.96 M	18.95 M	1.42	3.94 B
653	1400/06/23	25,770	25,780	25,400	25,780	4.97	25,740	4.8	1.5	7.88 M	20.28 B	0.67	0.7	100.0	80.27	21.28 M	17.65 M	1.21	4.0 B
654	1400/06/22	23,050	25,470	23,050	25,470	4.99	24,560	1.24	10.5	17.76 M	43.61 B	1.71	1.62	99.59	94.56	28.52 M	25.11 M	1.14	2.2 B
655	1400/06/21	24,260	24,260	24,260	24,260	-4.97	24,260	-4.97	0.0	899.86 K	2.18 B	0.07	0.08	57.77	100.0	5.56 M	114.9 M	-20.68	-921.88 M
656	1400/06/20	25,600	26,000	25,450	25,450	-4.97	25,530	-4.67	2.16	3.9 M	9.97 B	0.27	0.35	90.67	100.0	13.74 M	29.49 M	-2.15	-929.82 M
657	1400/06/17	26,690	28,020	25,410	25,600	-4.08	26,780	0.34	10.27	16.66 M	44.61 B	1.2	1.55	99.21	96.92	24.17 M	21.43 M	1.13	1.02 B
658	1400/06/16	25,150	27,210	24,800	26,520	2.31	26,690	2.97	9.72	19.69 M	52.56 B	1.51	1.95	99.68	97.54	30.15 M	26.21 M	1.15	1.12 B
659	1400/06/15	25,700	26,090	25,110	25,300	1.81	25,920	4.31	3.9	10.7 M	27.72 B	0.89	1.09	95.28	96.71	25.45 M	21.23 M	1.2	-396.34 M
660	1400/06/14	23,900	25,010	23,710	25,010	5.0	24,850	4.32	5.48	14.46 M	35.94 B	1.15	1.53	100.0	96.66	37.95 M	30.63 M	1.24	1.2 B
661	1400/06/13	23,030	23,980	23,010	23,980	4.99	23,820	4.29	4.22	10.27 M	24.47 B	0.84	1.09	99.82	95.48	20.97 M	18.47 M	1.14	1.06 B
662	1400/06/10	22,700	23,070	21,600	23,070	4.96	22,840	3.91	6.81	14.38 M	32.85 B	1.19	1.57	99.87	91.35	32.29 M	30.04 M	1.08	2.8 B
663	1400/06/09	21,010	22,900	21,000	21,540	-1.24	21,980	0.78	9.05	15.53 M	34.13 B	1.4	1.72	98.36	98.9	25.49 M	28.11 M	-1.1	-184.64 M
664	1400/06/08	21,640	22,680	21,640	21,640	-4.96	21,810	-4.22	4.81	5.69 M	12.4 B	0.48	0.61	89.1	100.0	15.2 M	20.64 M	-1.36	-1.35 B
665	1400/06/07	23,000	23,220	21,500	21,950	-0.77	22,770	2.94	8.0	16.78 M	38.21 B	1.53	1.88	99.04	94.67	23.06 M	23.19 M	-1.01	1.67 B
666	1400/06/06	21,940	22,160	21,700	22,160	4.97	22,120	4.78	2.12	8.85 M	19.58 B	0.85	0.99	99.43	92.88	24.58 M	27.06 M	-1.1	1.28 B
667	1400/06/03	20,620	21,380	20,620	21,380	4.96	21,110	3.63	3.69	13.66 M	28.83 B	1.4	1.51	98.21	93.7	22.62 M	26.99 M	-1.19	1.3 B
668	1400/06/02	19,780	20,780	19,780	20,290	1.6	20,370	2.0	5.06	10.67 M	21.74 B	1.15	1.22	99.82	96.07	18.39 M	24.34 M	-1.32	815.78 M
669	1400/06/01	19,310	20,580	19,310	19,890	0.61	19,970	1.01	6.58	9.55 M	19.08 B	1.02	1.08	99.46	100.0	21.54 M	23.7 M	-1.1	-102.63 M
670	1400/05/31	19,100	20,220	19,100	19,410	0.78	19,770	2.65	5.86	12.22 M	24.16 B	1.39	1.37	99.85	99.84	24.02 M	25.31 M	-1.05	855.0 K
671	1400/05/24	19,430	19,870	19,000	19,050	-1.96	19,260	-0.87	4.58	6.14 M	11.83 B	0.76	0.69	91.01	100.0	14.17 M	17.15 M	-1.21	-1.06 B
672	1400/05/23	18,630	19,790	18,630	19,600	3.98	19,430	3.08	6.23	10.11 M	19.64 B	1.38	1.14	99.81	99.81	21.4 M	20.74 M	1.03	684.0 K
673	1400/05/20	18,720	19,290	18,250	18,620	-0.53	18,850	0.69	5.7	8.5 M	16.03 B	1.22	0.93	99.71	97.83	23.82 M	20.74 M	1.15	301.05 M
674	1400/05/19	18,610	19,130	18,300	18,540	1.76	18,720	2.74	4.54	10.08 M	18.86 B	1.72	1.11	99.71	99.3	21.35 M	25.59 M	-1.2	77.69 M
675	1400/05/18	17,610	18,740	17,610	18,450	1.65	18,220	0.39	6.42	9.03 M	16.45 B	1.61	1.0	97.67	99.08	19.98 M	24.22 M	-1.21	-232.75 M
676	1400/05/17	18,050	18,580	17,600	18,100	0.28	18,150	0.55	5.57	2.96 M	5.37 B	0.43	0.3	93.59	100.0	10.43 M	11.19 M	-1.07	-343.97 M
677	1400/05/16	18,720	19,000	17,780	17,980	-3.9	18,050	-3.53	6.86	6.06 M	10.94 B	0.81	0.61	94.4	99.82	13.04 M	16.95 M	-1.3	-592.94 M
678	1400/05/13	19,120	19,780	18,630	18,800	-4.13	18,710	-4.59	6.17	6.75 M	12.64 B	0.78	0.67	96.2	100.0	14.97 M	24.83 M	-1.66	-479.72 M
679	1400/05/12	19,860	20,590	19,100	19,320	-2.57	19,610	-1.11	7.8	4.57 M	8.97 B	0.46	0.43	98.94	100.0	16.67 M	16.15 M	1.03	-95.1 M
680	1400/05/11	18,660	20,300	18,660	19,650	1.5	19,830	2.43	8.79	7.63 M	15.12 B	0.73	0.71	99.62	91.2	20.87 M	18.76 M	1.11	1.27 B
681	1400/05/10	19,600	20,200	19,100	19,100	-4.98	19,360	-3.68	5.76	9.67 M	18.73 B	0.94	0.77	94.19	100.0	20.87 M	24.13 M	-1.16	-1.09 B
682	1400/05/09	19,600	21,000	19,600	19,600	-2.78	20,100	-0.3	7.14	8.67 M	17.42 B	0.74	0.63	99.57	94.42	19.87 M	16.85 M	1.18	897.36 M
683	1400/05/06	19,000	20,370	19,000	20,030	3.25	20,160	3.92	7.21	12.58 M	25.36 B	1.24	0.96	98.26	87.93	24.97 M	18.5 M	1.35	2.62 B
684	1400/05/05	18,510	20,000	18,510	19,000	-0.37	19,400	1.73	8.05	10.74 M	20.83 B	1.05	0.85	98.16	92.57	23.34 M	17.48 M	1.34	1.16 B
685	1400/05/04	18,050	19,210	18,050	18,850	3.01	19,070	4.21	6.43	10.29 M	19.62 B	0.95	0.85	100.0	98.4	21.75 M	16.7 M	1.3	313.88 M
686	1400/04/28	17,860	19,000	17,750	18,150	-2.52	18,300	-1.72	7.04	9.02 M	16.51 B	0.9	0.77	98.75	99.68	17.2 M	17.32 M	-1.01	-152.7 M
687	1400/04/27	20,000	20,000	18,300	18,300	-4.98	18,620	-3.32	9.29	16.07 M	29.93 B	1.8	1.48	97.67	100.0	21.66 M	22.32 M	-1.03	-696.52 M
688	1400/04/26	19,260	19,260	19,000	19,260	4.96	19,260	4.96	1.37	4.73 M	9.11 B	0.43	0.45	100.0	91.97	36.16 M	17.32 M	2.09	731.88 M
689	1400/04/23	18,000	18,410	17,610	18,410	4.96	18,350	4.62	4.54	10.85 M	19.91 B	1.04	1.08	96.3	88.28	34.37 M	21.39 M	1.61	1.6 B
690	1400/04/22	16,660	17,610	16,660	17,610	4.95	17,540	4.53	5.7	13.37 M	23.45 B	1.43	1.42	97.53	88.81	33.93 M	19.28 M	1.76	2.05 B
691	1400/04/21	16,870	17,190	16,300	16,650	2.71	16,780	3.52	5.46	5.29 M	8.87 B	0.45	0.58	90.12	96.44	16.32 M	16.81 M	-1.03	-560.6 M
692	1400/04/16	16,700	16,920	16,100	16,500	0.55	16,410	0.0	5.09	10.42 M	17.09 B	0.9	1.21	99.05	96.51	15.9 M	18.85 M	-1.19	434.59 M
693	1400/04/15	16,410	17,080	16,210	16,430	-1.62	16,410	-1.74	5.37	14.6 M	23.97 B	1.34	1.85	90.38	55.14	15.82 M	16.59 M	-1.05	8.45 B
694	1400/04/14	16,910	17,340	16,460	16,500	-3.73	16,700	-2.57	5.35	8.3 M	13.86 B	0.67	1.11	98.69	85.17	16.23 M	18.28 M	-1.13	1.87 B
695	1400/04/13	17,000	17,750	16,670	16,910	-2.37	17,140	-1.04	6.48	8.03 M	13.77 B	0.63	1.13	96.06	75.83	14.91 M	13.81 M	1.08	2.79 B
696	1400/04/12	16,970	17,440	16,670	17,440	5.0	17,320	4.27	4.62	17.14 M	29.69 B	0.95	2.74	99.41	96.6	24.05 M	18.07 M	1.33	836.26 M
697	1400/04/09	16,550	17,190	16,210	16,600	-2.7	16,610	-2.64	6.05	9.85 M	16.36 B	0.43	1.71	96.49	100.0	15.49 M	16.67 M	-1.08	-574.4 M
698	1400/04/08	16,990	17,700	16,520	16,700	-2.68	17,060	-0.58	7.14	11.06 M	18.86 B	0.53	2.12	100.0	99.63	17.19 M	16.38 M	1.05	69.39 M
699	1400/04/07	17,900	17,900	16,500	16,860	-2.37	17,160	-0.64	8.48	15.73 M	27.0 B	0.9	3.55	99.69	96.58	15.72 M	14.94 M	1.05	838.01 M
700	1400/04/06	17,300	17,330	16,780	17,330	4.97	17,270	4.6	3.28	9.66 M	16.68 B	0.62	2.44	100.0	83.22	19.86 M	13.52 M	1.47	2.8 B
701	1400/04/05	16,020	17,060	15,440	17,060	4.98	16,510	1.6	10.49	44.39 M	73.26 B	6.58	25.38	97.66	73.03	20.18 M	17.2 M	1.17	18.04 B
702	1400/04/02	16,190	16,730	16,190	16,190	-4.99	16,250	-4.64	3.34	33.19 M	53.95 B	285.03	360.06	97.91	91.21	16.42 M	25.11 M	-1.53	3.61 B
703	1400/04/01	16,650	16,650	16,650	16,650	-4.97	17,040	-2.74	0.0	471.32 K	784.75 M	17.1	6.84	89.07	100.0	4.57 M	52.32 M	-11.45	-85.75 M
704	1400/03/31	16,700	16,700	16,700	16,700	-4.95	17,520	-0.28	0.0	51.51 K	86.01 M	2.25	0.68	100.0	100.0	2.97 M	28.67 M	-9.67	0.0
705	1400/03/30	16,700	16,700	16,700	16,700	-4.95	17,570	0.0	0.0	3.93 K	6.56 M	0.16	0.05	100.0	100.0	937.82 K	2.19 M	-2.33	0.0
706	1400/03/29	16,720	16,720	16,720	16,720	-5.0	17,570	-0.17	0.0	24.46 K	40.9 M	0.4	0.31	100.0	100.0	1.95 M	20.45 M	-10.5	0.0
707	1400/03/26	16,750	16,750	16,750	16,750	-4.99	17,600	-0.17	0.0	30.96 K	51.86 M	0.51	0.4	100.0	100.0	5.76 M	51.86 M	-9.0	0.0
708	1400/03/25	16,780	16,780	16,780	16,780	-4.98	17,630	-0.17	0.0	26.98 K	45.26 M	0.39	0.35	100.0	100.0	5.03 M	22.63 M	-4.5	0.0
709	1400/03/24	16,810	16,810	16,810	16,810	-4.97	17,660	-0.17	0.0	28.29 K	47.56 M	0.29	0.37	100.0	100.0	1.49 M	47.56 M	-32.0	0.0
710	1400/03/23	16,820	16,820	16,820	16,820	-4.97	17,690	-0.06	0.0	12.98 K	21.83 M	0.13	0.17	100.0	100.0	1.56 M	21.83 M	-14.0	0.0
711	1400/03/22	17,030	17,030	17,030	17,030	-4.97	17,700	-1.23	0.0	208.66 K	355.34 M	3.65	3.13	4.15	100.0	1.47 M	59.22 M	-40.18	-340.6 M
712	1400/03/19	17,060	17,060	17,060	17,060	-4.96	17,920	-0.17	0.0	23.88 K	40.75 M	0.44	0.35	100.0	100.0	5.09 M	13.58 M	-2.67	0.0
713	1400/03/18	17,130	17,130	17,130	17,130	-4.99	17,950	-0.44	0.0	71.59 K	122.64 M	0.99	1.11	100.0	100.0	3.5 M	61.32 M	-17.5	0.0
714	1400/03/17	17,310	17,310	17,310	17,310	-4.99	18,030	-1.04	0.0	173.41 K	300.17 M	2.54	3.1	42.33	100.0	3.97 M	60.03 M	-15.12	-173.1 M
715	1400/03/12	17,320	17,320	17,320	17,320	-4.99	18,220	-0.05	0.0	10.0 K	17.32 M	0.1	0.16	100.0	100.0	1.44 M	8.66 M	-6.0	0.0
716	1400/03/11	17,330	17,330	17,330	17,330	-4.99	18,230	-0.05	0.0	7.09 K	12.29 M	0.05	0.11	100.0	100.0	1.23 M	6.15 M	-5.0	0.0
717	1400/03/10	17,340	17,340	17,340	17,340	-4.99	18,240	-0.05	0.0	12.29 K	21.31 M	0.09	0.2	100.0	100.0	1.78 M	21.31 M	-12.0	0.0
718	1400/03/09	17,510	17,510	17,510	17,510	-4.99	18,250	-0.98	0.0	158.42 K	277.39 M	1.49	2.65	100.0	100.0	6.93 M	92.46 M	-13.33	0.0
719	1400/03/08	17,680	17,680	17,680	17,680	-5.0	18,430	-0.97	0.0	153.65 K	271.65 M	1.34	2.92	100.0	100.0	4.85 M	30.18 M	-6.22	0.0
720	1400/03/05	17,870	17,870	17,870	17,870	-5.0	18,610	-1.06	0.0	161.85 K	289.22 M	1.63	3.63	38.21	100.0	10.05 M	36.15 M	-3.6	-178.7 M
721	1400/03/04	18,050	18,050	18,050	18,050	-5.0	18,810	-1.0	0.0	159.18 K	287.32 M	2.29	4.31	37.18	100.0	6.68 M	95.77 M	-14.35	-180.5 M
722	1400/03/03	18,110	18,110	18,110	18,110	-4.98	19,000	-0.31	0.0	53.03 K	96.03 M	0.87	1.52	5.71	100.0	913.95 K	13.72 M	-15.01	-90.55 M
723	1400/03/02	18,120	18,120	18,120	18,120	-4.98	19,060	-0.05	0.0	5.19 K	9.4 M	0.08	0.15	100.0	100.0	2.35 M	9.4 M	-4.0	0.0
724	1400/03/01	18,350	18,350	18,350	18,350	-4.97	19,070	-1.24	0.0	192.23 K	352.73 M	7.08	7.47	1.16	100.0	1.36 M	70.55 M	-51.84	-348.65 M
725	1400/02/29	17,580	17,580	17,580	17,580	-9.98	19,310	-1.13	0.0	86.35 K	151.8 M	8.19	3.98	100.0	100.0	2.05 M	37.95 M	-18.5	0.0
726	1400/02/28	18,570	18,570	18,570	18,570	-4.96	19,530	-0.05	0.0	10.85 K	20.15 M	0.98	0.51	100.0	100.0	1.34 M	3.36 M	-2.5	0.0
727	1400/02/27	18,580	18,580	18,580	18,580	-4.96	19,540	-0.05	0.0	10.88 K	20.21 M	0.58	0.49	100.0	100.0	1.26 M	10.1 M	-8.0	0.0
728	1400/02/26	18,600	18,600	18,600	18,600	-4.96	19,550	-0.1	0.0	13.44 K	25.0 M	0.81	0.51	100.0	100.0	1.79 M	25.0 M	-14.0	0.0
729	1400/02/25	18,620	18,620	18,620	18,620	-4.95	19,570	-0.1	0.0	14.27 K	26.57 M	1.02	0.55	100.0	100.0	2.95 M	26.57 M	-9.0	0.0
730	1400/02/22	19,010	19,010	19,010	19,010	-2.96	19,590	0.0	0.0	3.27 K	6.21 M	0.07	0.12	100.0	100.0	886.95 K	6.21 M	-7.0	0.0
731	1400/02/21	19,010	19,010	19,010	19,010	-2.96	19,590	0.0	0.0	13.26 K	25.21 M	0.32	0.45	100.0	100.0	1.48 M	12.61 M	-8.5	0.0
732	1400/02/20	19,020	19,020	19,020	19,020	-2.96	19,590	-0.05	0.0	49.71 K	94.55 M	1.46	0.21	100.0	100.0	5.56 M	31.52 M	-5.67	0.0
733	1400/02/19	19,020	19,020	19,020	19,020	-2.96	19,600	0.0	0.0	2.18 K	4.15 M	0.04	0.01	100.0	100.0	830.79 K	2.08 M	-2.5	0.0
734	1400/02/18	19,020	19,020	19,020	19,020	-2.96	19,600	0.0	0.0	1.49 K	2.83 M	0.03	0.01	100.0	100.0	706.59 K	2.83 M	-4.0	0.0
735	1400/02/15	19,060	19,060	19,060	19,060	-2.95	19,600	-0.2	0.0	155.34 K	296.08 M	6.45	0.66	100.0	100.0	21.15 M	59.22 M	-2.8	0.0
736	1400/02/11	19,060	19,060	19,060	19,060	-2.95	19,640	0.0	0.0	665.0	1.27 M	0.03	0.0	100.0	100.0	633.75 K	1.27 M	-2.0	0.0
737	1400/02/08	19,060	19,060	19,060	19,060	-2.95	19,640	0.0	0.0	11.06 K	21.07 M	0.44	0.04	100.0	100.0	1.32 M	21.07 M	-16.0	0.0
738	1400/02/07	19,080	19,080	19,080	19,080	-2.95	19,640	-0.1	0.0	97.41 K	185.86 M	12.25	0.29	100.0	100.0	7.74 M	92.93 M	-12.0	0.0
739	1400/02/06	19,080	19,080	19,080	19,080	-2.95	19,660	0.0	0.0	10.13 K	19.32 M	1.47	0.02	100.0	100.0	2.76 M	9.66 M	-3.5	0.0
740	1400/02/05	19,080	19,080	19,080	19,080	-2.95	19,660	0.0	0.0	1.15 K	2.18 M	0.15	0.0	100.0	100.0	546.17 K	1.09 M	-2.0	0.0
741	1400/02/04	19,080	19,080	19,080	19,080	-2.95	19,660	0.0	0.0	6.23 K	11.89 M	0.8	0.01	100.0	100.0	1.98 M	5.95 M	-3.0	0.0
742	1400/02/01	19,080	19,080	19,080	19,080	-2.95	19,660	0.0	0.0	11.92 K	22.74 M	1.19	0.03	100.0	100.0	1.75 M	11.37 M	-6.5	0.0
743	1400/01/31	19,270	19,270	19,270	19,270	-1.98	19,660	0.0	0.0	10.35 K	19.93 M	0.37	0.02	100.0	100.0	1.66 M	19.93 M	-12.0	0.0
744	1400/01/30	19,270	19,270	19,270	19,270	-1.98	19,660	0.0	0.0	4.88 K	9.41 M	0.17	0.01	100.0	100.0	1.18 M	9.41 M	-8.0	0.0
745	1400/01/29	19,270	19,270	19,270	19,270	-1.98	19,660	0.0	0.0	5.1 K	9.83 M	0.17	0.01	100.0	100.0	1.97 M	9.83 M	-5.0	0.0
746	1400/01/28	19,270	19,270	19,270	19,270	-1.98	19,660	0.0	0.0	6.71 K	12.93 M	0.15	0.01	100.0	100.0	923.58 K	12.93 M	-14.0	0.0
747	1400/01/25	19,270	19,270	19,270	19,270	-1.98	19,660	0.0	0.0	23.13 K	44.57 M	0.03	0.05	100.0	100.0	2.79 M	22.29 M	-8.0	0.0
748	1400/01/24	19,290	19,290	19,290	19,290	-1.98	19,660	-0.1	0.0	100.02 K	192.93 M	0.11	0.22	100.0	100.0	4.82 M	21.44 M	-4.44	0.0
749	1400/01/23	19,290	19,290	19,290	19,290	-1.98	19,680	0.0	0.0	8.45 K	16.3 M	0.01	0.02	100.0	100.0	1.16 M	8.15 M	-7.0	0.0
750	1400/01/22	19,290	19,290	19,290	19,290	-1.98	19,680	0.0	0.0	10.3 K	19.87 M	0.01	0.02	100.0	100.0	1.17 M	9.93 M	-8.5	0.0
751	1400/01/21	19,300	19,300	19,300	19,300	-1.98	19,680	-0.05	0.0	74.92 K	144.59 M	0.09	0.16	100.0	100.0	4.25 M	72.29 M	-17.0	0.0
752	1400/01/18	19,890	20,980	19,500	19,500	-14.96	19,690	-14.13	7.59	4.27 M	8.41 B	73.75	17.59	100.0	98.6	7.92 M	10.53 M	-1.33	117.8 M
753	1400/01/16	22,480	22,480	22,480	22,480	-1.96	22,930	0.0	0.0	7.64 K	17.17 M	0.02	0.03	100.0	100.0	1.56 M	17.17 M	-11.0	0.0
754	1400/01/15	22,480	22,480	22,480	22,480	-1.96	22,930	0.0	0.0	13.43 K	30.19 M	0.02	0.06	100.0	100.0	1.68 M	30.19 M	-18.0	0.0
755	1400/01/14	22,490	22,490	22,490	22,490	-1.96	22,930	-0.04	0.0	33.66 K	75.69 M	0.04	0.14	100.0	100.0	4.45 M	18.92 M	-4.25	0.0
756	1400/01/11	22,500	22,500	22,500	22,500	-1.96	22,940	-0.04	0.0	52.08 K	117.17 M	0.06	0.21	100.0	100.0	2.86 M	23.43 M	-8.2	0.0
757	1400/01/10	22,540	22,540	22,540	22,540	-1.96	22,950	-0.17	0.0	182.86 K	412.16 M	0.21	0.77	100.0	100.0	5.28 M	37.47 M	-7.09	0.0
758	1400/01/08	22,910	23,290	22,910	22,910	-1.97	22,990	-1.63	1.66	1.8 M	4.13 B	3.56	12.09	100.0	100.0	10.64 M	16.64 M	-1.56	0.0
759	1400/01/07	23,310	23,780	23,310	23,310	-1.98	23,370	-1.72	2.02	2.26 M	5.29 B	40.43	55.94	99.16	99.91	13.34 M	16.98 M	-1.27	-39.51 M
760	1399/12/27	23,320	23,320	23,320	23,320	-1.98	23,780	-0.04	0.0	58.34 K	136.06 M	1.24	1.29	100.0	100.0	2.62 M	22.68 M	-8.67	0.0
761	1399/12/26	23,350	23,350	23,350	23,350	-1.97	23,790	-0.13	0.0	127.61 K	297.97 M	2.86	1.2	100.0	100.0	3.97 M	59.59 M	-15.0	0.0
762	1399/12/25	23,360	23,360	23,360	23,360	-1.97	23,820	-0.04	0.0	32.17 K	75.15 M	0.78	0.11	100.0	100.0	2.59 M	15.03 M	-5.8	0.0
763	1399/12/24	23,370	23,370	23,370	23,370	-1.97	23,830	-0.04	0.0	48.11 K	112.43 M	1.46	0.11	100.0	100.0	4.16 M	112.43 M	-27.0	0.0
764	1399/12/23	23,370	23,370	23,370	23,370	-1.97	23,840	0.0	0.0	13.55 K	31.65 M	0.39	0.02	100.0	100.0	2.11 M	31.65 M	-15.0	0.0
765	1399/12/20	23,370	23,370	23,370	23,370	-1.97	23,840	0.0	0.0	13.48 K	31.5 M	0.39	0.02	100.0	100.0	2.42 M	31.5 M	-13.0	0.0
766	1399/12/19	23,400	23,400	23,400	23,400	-1.97	23,840	-0.13	0.0	115.79 K	270.94 M	7.89	0.11	100.0	100.0	8.21 M	54.19 M	-6.6	0.0
767	1399/12/18	23,400	23,400	23,400	23,400	-1.97	23,870	0.0	0.0	15.7 K	36.75 M	0.98	0.01	100.0	100.0	1.6 M	18.37 M	-11.5	0.0
768	1399/12/17	23,400	23,400	23,400	23,400	-1.97	23,870	0.0	0.0	6.34 K	14.84 M	0.35	0.0	100.0	100.0	1.35 M	14.84 M	-11.0	0.0
769	1399/12/16	23,400	23,400	23,400	23,400	-1.97	23,870	0.0	0.0	21.05 K	49.25 M	1.27	0.01	100.0	100.0	3.28 M	49.25 M	-15.0	0.0
770	1399/12/13	23,400	23,400	23,400	23,400	-1.97	23,870	0.0	0.0	12.62 K	29.53 M	0.46	0.01	100.0	100.0	1.97 M	14.77 M	-7.5	0.0
771	1399/12/12	23,400	23,400	23,400	23,400	-1.97	23,870	0.0	0.0	17.69 K	41.38 M	0.54	0.01	100.0	100.0	2.18 M	20.69 M	-9.5	0.0
772	1399/12/11	23,410	23,410	23,410	23,410	-1.97	23,870	-0.04	0.0	22.64 K	53.01 M	0.7	0.01	100.0	100.0	3.31 M	53.01 M	-16.0	0.0
773	1399/12/10	23,410	23,410	23,410	23,410	-1.97	23,880	0.0	0.0	16.24 K	38.01 M	0.42	0.01	100.0	100.0	4.22 M	9.5 M	-2.25	0.0
774	1399/12/09	23,410	23,410	23,410	23,410	-1.97	23,880	0.0	0.0	13.78 K	32.26 M	0.25	0.0	100.0	100.0	2.48 M	10.75 M	-4.33	0.0
775	1399/12/06	23,430	23,430	23,430	23,430	-1.97	23,880	-0.08	0.0	67.01 K	157.0 M	0.93	0.02	100.0	100.0	3.83 M	13.08 M	-3.42	0.0
776	1399/12/05	23,440	23,440	23,440	23,440	-1.97	23,900	-0.04	0.0	43.31 K	101.52 M	0.13	0.01	100.0	100.0	2.6 M	25.38 M	-9.75	0.0
777	1399/12/04	23,440	23,440	23,440	23,440	-1.97	23,910	0.0	0.0	20.28 K	47.54 M	0.02	0.01	100.0	100.0	579.77 K	1.25 M	-2.16	0.0
778	1399/12/02	23,450	23,450	23,450	23,450	-1.96	23,910	-0.04	0.0	50.64 K	118.76 M	0.03	0.01	100.0	100.0	3.13 M	59.38 M	-19.0	0.0
779	1399/11/29	23,470	23,470	23,470	23,470	-1.96	23,920	-0.08	0.0	92.54 K	217.19 M	0.03	0.02	100.0	100.0	3.88 M	217.19 M	-56.0	0.0
780	1399/11/28	23,500	23,500	23,500	23,500	-1.96	23,940	-0.13	0.0	154.33 K	362.68 M	0.05	0.04	100.0	100.0	4.9 M	13.43 M	-2.74	0.0
781	1399/11/27	23,780	24,250	23,780	23,780	-1.98	23,970	-1.2	1.98	1.35 M	3.22 B	0.34	0.33	100.0	99.38	11.68 M	14.23 M	-1.22	20.0 M
782	1399/11/26	25,880	25,880	23,940	23,940	-1.97	24,260	-0.66	8.1	3.78 M	9.17 B	1.11	0.97	100.0	94.74	11.54 M	14.89 M	-1.29	482.55 M
783	1399/11/25	24,440	24,440	23,600	24,440	5.98	24,420	5.9	3.56	3.06 M	7.46 B	0.86	0.81	100.0	100.0	14.52 M	18.52 M	-1.28	0.0
784	1399/11/21	21,800	23,930	21,750	23,760	3.8	23,060	0.74	10.02	6.49 M	14.97 B	1.76	1.69	100.0	99.99	12.72 M	12.42 M	1.02	1.83 M
785	1399/11/20	23,320	23,390	22,330	22,330	-4.98	22,890	-2.6	4.75	1.29 M	2.91 B	0.33	0.31	98.54	100.0	8.33 M	14.54 M	-1.75	-42.48 M
786	1399/11/19	21,700	23,980	21,700	23,980	4.99	23,500	2.89	10.51	5.44 M	12.79 B	1.34	1.27	100.0	98.04	13.81 M	12.66 M	1.09	250.04 M
787	1399/11/18	22,100	22,780	22,070	22,070	-4.99	22,840	-1.68	3.22	746.79 K	1.65 B	0.12	0.16	100.0	100.0	9.33 M	14.36 M	-1.54	0.0
788	1399/11/15	23,990	24,600	22,800	22,800	-4.96	23,230	-3.17	7.89	3.8 M	8.83 B	0.67	0.75	99.89	100.0	11.95 M	12.54 M	-1.05	-9.7 M
789	1399/11/14	23,910	24,700	23,910	23,910	-4.97	23,990	-4.65	3.3	7.21 M	17.29 B	1.56	1.52	99.65	99.72	16.83 M	17.18 M	-1.02	-12.55 M
790	1399/11/13	25,080	25,820	25,080	25,080	-5.0	25,160	-4.7	2.95	2.43 M	6.1 B	0.5	0.52	95.8	100.0	12.28 M	20.55 M	-1.67	-256.11 M
791	1399/11/12	28,000	28,200	26,140	26,140	-4.98	26,400	-4.03	7.88	6.12 M	16.17 B	1.3	1.33	99.35	100.0	13.94 M	20.11 M	-1.44	-104.62 M
792	1399/11/11	26,850	28,930	26,850	27,570	-2.44	27,510	-2.65	7.75	12.05 M	33.15 B	3.28	2.76	99.51	99.12	15.39 M	14.56 M	1.06	127.52 M
793	1399/11/08	27,470	27,470	27,470	27,470	-4.98	28,260	-2.25	0.0	693.58 K	1.91 B	0.14	0.15	85.58	100.0	7.84 M	38.11 M	-4.86	-274.7 M
794	1399/11/07	28,740	29,970	28,730	28,730	-4.99	28,910	-4.4	4.32	1.78 M	5.14 B	0.35	0.36	100.0	100.0	15.08 M	15.73 M	-1.04	0.0
795	1399/11/06	30,180	30,840	30,180	30,180	-4.97	30,240	-4.79	2.19	3.83 M	11.57 B	0.87	0.75	100.0	100.0	15.98 M	18.22 M	-1.14	0.0
796	1399/11/05	33,170	33,200	30,830	30,830	-4.99	31,760	-2.13	7.69	5.14 M	16.31 B	1.49	0.95	98.05	100.0	10.76 M	15.84 M	-1.47	-318.57 M
797	1399/11/04	32,370	33,800	31,050	32,360	0.0	32,450	0.28	8.86	6.92 M	22.45 B	3.21	1.3	99.85	99.73	11.64 M	15.4 M	-1.32	28.16 M
798	1399/11/01	31,550	33,810	31,540	31,820	-4.13	32,360	-2.5	7.2	6.85 M	22.15 B	6.68	1.28	99.62	97.31	15.34 M	16.66 M	-1.09	512.59 M
799	1399/10/30	33,140	33,970	33,140	33,140	-4.99	33,190	-4.85	2.5	3.04 M	10.11 B	1.59	0.55	100.0	100.0	13.92 M	15.15 M	-1.09	0.0
800	1399/10/29	33,250	33,250	33,250	33,250	-5.0	34,880	-0.34	0.0	96.7 K	321.52 M	0.03	0.02	100.0	100.0	7.14 M	80.38 M	-11.25	0.0
801	1399/10/27	33,610	33,610	33,610	33,610	-4.98	35,000	-1.05	0.0	293.73 K	987.21 M	0.06	0.05	82.98	100.0	6.07 M	98.72 M	-16.27	-168.05 M
802	1399/10/24	34,230	34,230	34,230	34,230	-5.0	35,370	-1.83	0.0	504.24 K	1.73 B	0.08	0.08	80.17	100.0	5.14 M	11.82 M	-2.3	-342.3 M
803	1399/10/23	36,000	37,500	35,650	35,650	-4.98	36,030	-3.97	5.19	1.19 M	4.25 B	0.14	0.19	91.61	100.0	9.43 M	15.98 M	-1.69	-356.5 M
804	1399/10/22	38,100	38,500	36,200	36,390	-4.49	37,520	-1.52	6.35	7.49 M	28.12 B	1.02	1.19	98.6	100.0	21.81 M	19.62 M	1.11	-394.56 M
805	1399/10/21	39,680	39,820	36,500	38,200	0.53	38,100	0.26	9.1	8.17 M	31.12 B	1.38	1.33	98.15	100.0	19.13 M	18.58 M	1.03	-576.23 M
806	1399/10/20	35,020	38,310	35,020	38,310	4.99	38,000	4.14	9.39	7.15 M	27.18 B	1.31	1.12	100.0	94.64	29.54 M	16.13 M	1.83	1.46 B
807	1399/10/17	37,460	39,000	35,490	35,690	-4.44	36,490	-2.3	9.89	8.11 M	29.61 B	1.56	1.31	98.46	100.0	15.89 M	16.94 M	-1.07	-454.63 M
808	1399/10/16	37,460	37,460	36,480	37,460	4.99	37,350	4.68	2.69	12.37 M	46.21 B	3.32	2.01	99.91	96.92	16.82 M	25.45 M	-1.51	1.38 B
809	1399/10/15	36,480	36,480	36,480	36,480	4.98	35,680	2.68	0.0	765.21 K	2.79 B	0.14	0.12	100.0	86.93	79.76 M	9.52 M	8.38	364.8 M
810	1399/10/14	35,120	35,120	35,120	35,120	4.99	34,750	3.89	0.0	1.11 M	3.91 B	0.17	0.18	100.0	83.84	50.15 M	9.67 M	5.18	632.16 M
811	1399/10/13	33,300	34,660	33,220	34,520	-1.26	33,450	-4.32	4.33	4.84 M	16.2 B	0.62	0.75	100.0	100.0	16.53 M	14.89 M	1.11	0.0
812	1399/10/10	36,450	36,450	34,630	34,640	-4.97	34,960	-4.09	5.26	6.99 M	24.43 B	0.94	1.07	100.0	99.74	14.72 M	14.44 M	1.02	62.33 M
813	1399/10/09	37,000	38,500	35,950	35,950	-4.99	36,450	-3.67	7.09	4.93 M	17.95 B	0.62	0.73	96.0	100.0	9.8 M	20.26 M	-2.07	-719.0 M
814	1399/10/08	37,550	39,270	37,520	37,970	-3.85	37,840	-4.18	4.66	10.26 M	38.83 B	1.39	1.53	95.57	99.98	12.5 M	21.07 M	-1.69	-1.71 B
815	1399/10/07	39,620	41,320	39,270	39,270	-4.98	39,490	-4.45	5.22	6.19 M	24.45 B	0.86	0.87	93.57	100.0	15.06 M	27.97 M	-1.86	-1.57 B
816	1399/10/06	41,400	41,440	39,880	41,440	4.99	41,330	4.71	3.91	10.57 M	43.69 B	1.71	1.53	99.05	97.43	18.61 M	24.24 M	-1.3	708.27 M
817	1399/10/03	39,590	39,590	36,700	39,590	4.99	39,470	4.67	7.87	5.28 M	20.83 B	0.79	0.74	100.0	94.73	14.51 M	19.69 M	-1.36	1.1 B
818	1399/10/02	36,830	38,870	35,600	38,870	5.0	37,710	1.86	9.19	7.45 M	28.1 B	1.42	0.99	100.0	98.07	15.59 M	17.3 M	-1.11	541.17 M
819	1399/10/01	37,000	38,450	36,820	36,820	-4.98	37,020	-4.46	4.43	7.51 M	27.8 B	1.55	0.99	99.08	99.88	14.6 M	22.7 M	-1.55	-221.83 M
820	1399/09/30	40,500	41,840	38,070	38,070	-4.99	38,750	-3.29	9.9	5.25 M	20.33 B	1.1	0.63	98.03	99.06	14.27 M	29.53 M	-2.07	-209.86 M
821	1399/09/29	38,100	41,200	38,100	40,500	1.76	40,070	0.68	8.14	5.36 M	21.49 B	0.88	0.61	99.74	100.0	15.25 M	17.7 M	-1.16	-56.17 M
822	1399/09/26	39,730	41,000	39,730	39,730	-5.0	39,800	-4.83	3.2	7.65 M	30.44 B	1.41	0.9	95.04	100.0	18.57 M	22.86 M	-1.23	-1.51 B
823	1399/09/25	40,600	40,600	40,600	40,600	-4.98	41,820	-2.13	0.0	465.98 K	1.89 B	0.06	0.05	18.45	100.0	3.67 M	145.53 M	-39.61	-1.54 B
824	1399/09/24	42,040	44,760	42,010	42,010	-5.0	42,730	-3.37	6.55	5.46 M	23.34 B	0.8	0.65	90.9	100.0	15.6 M	21.69 M	-1.39	-2.12 B
825	1399/09/23	44,180	45,700	44,110	44,110	-5.0	44,220	-4.76	3.6	5.02 M	22.18 B	0.76	0.55	90.05	100.0	14.48 M	17.16 M	-1.19	-2.21 B
826	1399/09/22	47,500	49,850	45,130	45,130	-1.29	46,430	1.55	10.46	12.01 M	55.78 B	2.08	1.38	95.15	99.73	17.64 M	22.59 M	-1.28	-2.56 B
827	1399/09/18	45,600	45,800	45,100	45,800	5.0	45,720	4.81	1.55	4.19 M	19.17 B	0.64	0.43	100.0	98.81	21.49 M	18.59 M	1.16	229.0 M
828	1399/09/17	43,600	43,770	41,010	43,770	4.99	43,620	4.63	6.73	11.8 M	51.47 B	1.94	1.18	99.6	99.88	25.98 M	23.64 M	1.1	-143.58 M
829	1399/09/16	42,210	42,210	42,210	42,210	5.0	41,690	3.71	0.0	960.36 K	4.05 B	0.12	0.09	97.55	100.0	30.89 M	8.89 M	3.48	-99.19 M
830	1399/09/15	39,100	40,500	38,200	40,500	4.98	40,200	4.2	6.02	4.24 M	17.03 B	0.43	0.41	100.0	90.96	40.54 M	19.15 M	2.12	1.54 B
831	1399/09/12	38,000	39,600	37,050	38,200	0.18	38,580	1.18	6.88	7.73 M	29.8 B	0.8	0.76	98.33	99.21	14.07 M	21.44 M	-1.52	-262.51 M
832	1399/09/11	37,450	39,900	37,440	38,050	-3.45	38,130	-3.25	6.57	7.81 M	29.79 B	0.78	0.79	95.04	99.05	14.06 M	20.49 M	-1.46	-1.2 B
833	1399/09/10	40,900	40,980	38,000	38,640	-3.23	39,410	-1.3	7.84	9.69 M	38.17 B	0.88	1.01	100.0	99.89	15.34 M	23.07 M	-1.5	39.31 M
834	1399/09/09	38,800	40,190	37,300	40,190	4.99	39,930	4.31	7.75	9.44 M	37.7 B	0.87	0.97	99.91	94.97	20.17 M	21.53 M	-1.07	1.86 B
835	1399/09/08	38,200	39,990	38,200	38,230	-4.92	38,280	-4.8	4.69	14.07 M	53.86 B	1.14	1.45	97.27	99.96	15.95 M	23.72 M	-1.49	-1.45 B
836	1399/09/05	40,450	42,960	39,990	39,990	-4.99	40,210	-4.47	7.43	7.2 M	28.95 B	0.52	0.67	94.54	99.99	12.61 M	19.73 M	-1.56	-1.58 B
837	1399/09/04	43,960	44,920	40,820	40,880	-4.84	42,090	-2.03	10.04	9.46 M	39.8 B	0.79	0.92	99.08	99.83	18.14 M	26.38 M	-1.45	-299.78 M
838	1399/09/03	40,300	43,390	40,050	43,390	4.98	42,960	3.94	8.34	14.82 M	63.68 B	1.61	1.51	99.81	97.37	23.27 M	28.83 M	-1.24	1.55 B
839	1399/09/02	41,850	43,200	41,060	41,060	-5.0	41,330	-4.37	5.21	8.59 M	35.51 B	1.07	0.84	100.0	100.0	22.65 M	27.7 M	-1.22	0.0
840	1399/09/01	45,120	45,120	40,840	40,850	-4.96	43,220	0.56	10.48	21.57 M	93.2 B	2.9	2.33	98.14	97.98	23.32 M	39.31 M	-1.69	155.03 M
841	1399/08/28	40,460	44,700	40,460	44,700	4.98	42,980	0.94	10.48	14.37 M	61.78 B	2.59	1.68	99.85	97.11	36.67 M	27.12 M	1.35	1.7 B
842	1399/08/27	41,880	41,880	41,880	41,880	-4.99	42,580	-3.4	0.0	703.81 K	2.95 B	0.06	0.08	100.0	100.0	10.13 M	70.18 M	-6.93	0.0
843	1399/08/26	43,340	43,340	43,340	43,340	-5.0	44,080	-3.38	0.0	698.62 K	3.03 B	0.05	0.08	42.74	100.0	5.46 M	121.11 M	-22.18	-1.73 B
844	1399/08/25	45,600	47,500	44,920	44,920	-4.99	45,620	-3.51	5.74	2.94 M	13.42 B	0.21	0.34	86.62	100.0	18.16 M	25.04 M	-1.38	-1.8 B
845	1399/08/24	45,920	49,900	45,920	45,920	-4.99	47,280	-2.17	8.67	18.5 M	87.44 B	1.54	2.36	99.46	99.47	20.18 M	25.65 M	-1.27	-12.09 M
846	1399/08/21	49,000	49,590	47,940	47,940	-4.99	48,330	-4.22	3.44	4.87 M	23.54 B	0.42	0.63	97.88	100.0	19.68 M	51.63 M	-2.62	-499.23 M
847	1399/08/20	50,310	52,830	47,810	47,810	-4.99	50,460	0.28	10.5	27.67 M	139.59 B	4.28	4.16	99.71	96.26	24.7 M	43.85 M	-1.78	4.82 B
848	1399/08/19	50,000	52,500	47,500	51,000	-2.75	50,320	-4.04	10.53	14.98 M	75.38 B	3.41	2.54	100.0	99.63	23.85 M	24.37 M	-1.02	282.39 M
849	1399/08/14	51,000	52,770	51,000	52,770	4.99	52,440	4.34	3.47	5.69 M	29.82 B	1.0	1.01	100.0	77.07	47.86 M	16.08 M	2.98	6.84 B
850	1399/08/10	51,270	51,270	46,390	48,950	0.25	50,260	2.93	10.52	6.82 M	34.26 B	0.98	1.29	100.0	100.0	25.43 M	63.32 M	-2.49	0.0
851	1399/08/07	48,830	48,830	48,830	48,830	4.99	48,830	4.99	0.0	2.8 M	13.69 B	0.23	0.54	100.0	99.99	54.96 M	21.93 M	2.51	1.46 M
852	1399/08/06	46,510	46,510	46,510	46,510	4.99	46,510	4.99	0.0	2.06 M	9.58 B	0.17	0.38	100.0	99.95	85.54 M	18.42 M	4.65	4.65 M
853	1399/08/05	43,500	44,640	42,800	44,640	4.99	44,300	4.19	4.3	4.62 M	20.48 B	0.38	0.83	100.0	100.0	21.09 M	17.92 M	1.18	0.0
854	1399/08/03	42,560	42,560	40,600	42,560	4.98	42,520	4.88	4.83	12.14 M	51.63 B	0.94	2.45	99.99	81.02	22.99 M	29.01 M	-1.26	9.79 B
855	1399/07/30	38,900	40,950	38,900	40,950	5.0	40,540	3.95	5.27	13.0 M	52.69 B	1.22	2.8	99.67	99.3	21.38 M	36.72 M	-1.72	197.07 M
856	1399/07/29	39,240	39,240	36,600	39,240	4.98	39,000	4.33	7.21	28.4 M	110.78 B	5.6	7.74	99.82	99.0	30.61 M	41.91 M	-1.37	912.61 M
857	1399/07/28	37,480	37,480	37,480	37,480	4.99	37,380	4.71	0.0	1.39 M	5.21 B	0.25	0.34	95.11	92.81	112.65 M	11.22 M	10.04	119.94 M
858	1399/07/27	35,700	35,700	35,700	35,700	5.0	35,700	5.0	0.0	5.14 M	18.33 B	0.97	1.32	100.0	20.44	131.89 M	9.83 M	13.41	14.59 B
859	1399/07/23	31,020	34,280	31,020	34,280	4.99	34,000	4.13	10.51	16.98 M	57.73 B	8.94	5.57	99.49	42.96	43.65 M	36.05 M	1.21	32.64 B
860	1399/07/22	32,270	32,400	32,270	32,270	-4.98	32,650	-3.86	0.4	1.16 M	3.73 B	0.65	0.39	100.0	100.0	15.94 M	11.95 M	1.33	0.0
861	1399/07/21	35,500	35,850	33,730	33,730	0.36	33,960	1.04	6.29	715.55 K	2.46 B	0.3	0.24	100.0	100.0	8.33 M	16.27 M	-1.95	0.0
862	1399/07/16	33,330	35,580	33,170	34,510	-1.15	33,610	-3.72	7.27	3.44 M	11.57 B	1.26	1.23	87.82	100.0	13.3 M	16.79 M	-1.26	-1.41 B
863	1399/07/15	34,720	36,500	34,720	35,190	-3.69	34,910	-4.46	5.13	4.12 M	14.37 B	2.15	1.59	97.58	100.0	14.99 M	13.97 M	1.07	-347.2 M
864	1399/07/14	34,800	34,800	34,800	34,800	-5.0	36,540	-0.25	0.0	61.75 K	214.9 M	0.03	0.02	97.57	100.0	3.33 M	26.86 M	-8.07	-5.22 M
865	1399/07/13	35,600	37,300	35,540	35,540	-5.0	36,630	-2.09	4.95	617.25 K	2.21 B	0.35	0.24	99.76	100.0	12.3 M	12.69 M	-1.03	-5.33 M
866	1399/07/12	37,500	39,100	36,260	36,260	-4.98	37,410	-1.97	7.83	3.7 M	13.84 B	3.23	1.55	99.45	88.26	15.11 M	15.32 M	-1.01	1.55 B
867	1399/07/09	38,110	39,900	38,110	38,120	-4.96	38,160	-4.86	4.7	5.17 M	19.71 B	3.78	2.43	87.43	95.81	18.83 M	25.38 M	-1.35	-1.65 B
868	1399/07/08	38,160	38,160	38,160	38,160	-4.98	40,110	-0.12	0.0	29.14 K	111.18 M	0.01	0.01	100.0	100.0	3.71 M	111.18 M	-30.0	0.0
869	1399/07/07	38,180	38,180	38,180	38,180	-4.98	40,160	-0.05	0.0	10.59 K	40.45 M	0.0	0.0	100.0	100.0	2.25 M	40.45 M	-18.0	0.0
870	1399/07/06	38,190	38,190	38,190	38,190	-5.0	40,180	-0.05	0.0	10.41 K	39.75 M	0.0	0.0	100.0	100.0	1.59 M	19.87 M	-12.5	0.0
871	1399/07/05	39,000	41,000	38,960	38,960	-5.0	40,200	-1.98	5.24	511.2 K	2.0 B	0.08	0.2	100.0	100.0	8.47 M	12.65 M	-1.49	0.0
872	1399/07/02	41,620	43,680	39,540	39,950	-4.01	41,010	-1.47	10.47	6.28 M	25.74 B	0.9	2.8	100.0	100.0	20.82 M	21.61 M	-1.04	0.0
873	1399/07/01	38,220	42,170	38,220	42,170	4.98	41,620	3.61	10.33	8.19 M	34.08 B	1.52	4.47	100.0	87.72	30.87 M	16.6 M	1.86	4.19 B
874	1399/06/31	38,530	38,530	38,530	38,530	-4.98	40,170	-0.94	0.0	246.41 K	949.43 M	0.05	0.13	100.0	100.0	10.43 M	30.63 M	-2.94	0.0
875	1399/06/30	41,540	42,150	38,150	38,150	-4.98	40,550	1.0	10.48	6.8 M	27.59 B	1.7	4.48	99.97	84.97	17.71 M	12.87 M	1.38	4.14 B
876	1399/06/29	36,680	40,490	36,680	40,490	4.98	40,150	4.1	10.39	8.81 M	35.37 B	3.86	7.25	99.82	99.89	28.4 M	16.09 M	1.77	-22.15 M
877	1399/06/26	38,300	39,990	38,300	39,600	-1.76	38,570	-4.32	4.41	10.79 M	41.64 B	80.03	15.86	99.94	100.0	29.59 M	19.88 M	1.49	-25.53 M
878	1399/06/25	38,720	38,720	38,720	38,720	-4.98	40,310	-1.08	0.0	262.47 K	1.02 B	3.16	0.39	100.0	77.14	4.96 M	156.79 M	-31.63	232.32 M
879	1399/06/24	38,810	38,810	38,810	38,810	-4.99	40,750	-0.24	0.0	60.14 K	233.39 M	0.83	0.09	100.0	100.0	3.83 M	77.8 M	-20.33	0.0
880	1399/06/23	38,870	38,870	38,870	38,870	-4.99	40,850	-0.15	0.0	32.93 K	127.99 M	0.46	0.05	100.0	100.0	4.92 M	64.0 M	-13.0	0.0
881	1399/06/22	39,280	39,280	39,280	39,280	-4.98	40,910	-1.04	0.0	251.85 K	989.26 M	6.37	0.38	100.0	100.0	7.91 M	329.75 M	-41.67	0.0
882	1399/06/19	39,390	39,390	39,390	39,390	-4.99	41,340	-0.29	0.0	67.0 K	263.93 M	2.14	0.1	100.0	100.0	3.88 M	263.93 M	-68.0	0.0
883	1399/06/18	39,400	39,400	39,400	39,400	-4.99	41,460	-0.02	0.0	3.5 K	13.77 M	0.1	0.0	100.0	100.0	1.06 M	13.77 M	-13.0	0.0
884	1399/06/17	39,410	39,410	39,410	39,410	-4.99	41,470	-0.02	0.0	6.66 K	26.26 M	0.04	0.01	100.0	100.0	1.64 M	26.26 M	-16.0	0.0
885	1399/06/16	39,460	39,460	39,460	39,460	-4.98	41,480	-0.12	0.0	30.55 K	120.55 M	0.02	0.03	100.0	100.0	2.04 M	15.07 M	-7.37	0.0
886	1399/06/15	39,610	39,610	39,610	39,610	-4.99	41,530	-0.38	0.0	90.0 K	356.49 M	0.05	0.07	100.0	100.0	4.95 M	89.12 M	-18.0	0.0
887	1399/06/12	39,650	39,650	39,650	39,650	-4.98	41,690	-0.1	0.0	25.5 K	101.11 M	0.01	0.02	100.0	100.0	2.66 M	50.56 M	-19.0	0.0
888	1399/06/11	39,690	39,690	39,690	39,690	-4.98	41,730	-0.1	0.0	24.93 K	98.93 M	0.01	0.01	100.0	100.0	1.98 M	98.93 M	-50.0	0.0
889	1399/06/10	43,000	43,500	40,280	40,280	-4.98	41,770	-1.46	7.99	761.38 K	3.15 B	0.42	0.42	100.0	100.0	7.6 M	11.68 M	-1.54	0.0
890	1399/06/05	40,900	44,500	40,900	42,400	-1.51	42,390	-1.53	8.8	8.11 M	34.39 B	37.98	5.7	99.82	99.7	14.96 M	15.8 M	-1.06	41.06 M
891	1399/06/04	41,350	41,350	41,350	41,350	-4.99	43,050	-1.08	0.0	237.8 K	983.3 M	0.34	0.17	100.0	100.0	3.49 M	245.82 M	-70.5	0.0
892	1399/06/03	41,390	41,390	41,390	41,390	-4.98	43,520	-0.09	0.0	18.25 K	75.54 M	0.03	0.01	100.0	100.0	1.54 M	25.18 M	-16.33	0.0
893	1399/06/02	41,440	41,440	41,440	41,440	-5.0	43,560	-0.14	0.0	30.13 K	124.87 M	0.04	0.02	100.0	100.0	2.08 M	24.97 M	-12.0	0.0
894	1399/06/01	42,870	42,920	42,870	42,870	-4.99	43,620	-3.32	0.12	737.91 K	3.16 B	1.23	0.51	100.0	98.7	19.29 M	11.27 M	1.71	41.07 M
895	1399/05/29	42,950	42,950	42,950	42,950	-5.0	45,120	-0.2	0.0	44.08 K	189.34 M	0.07	0.03	100.0	100.0	1.87 M	189.34 M	-101.0	0.0
896	1399/05/28	44,510	48,900	44,510	44,510	-4.99	45,210	-3.5	9.86	2.7 M	12.23 B	25.81	1.66	99.93	75.88	11.29 M	10.12 M	1.12	2.94 B
897	1399/05/27	44,750	44,750	44,750	44,750	-4.99	46,850	-0.53	0.0	111.39 K	498.47 M	0.64	0.06	100.0	100.0	2.9 M	99.69 M	-34.4	0.0
898	1399/05/26	44,810	44,810	44,810	44,810	-4.98	47,100	-0.13	0.0	27.93 K	125.15 M	0.03	0.01	100.0	100.0	1.55 M	41.72 M	-27.0	0.0
899	1399/05/25	45,030	45,030	45,030	45,030	-5.0	47,160	-0.51	0.0	105.74 K	476.13 M	0.08	0.04	99.05	100.0	2.93 M	95.23 M	-32.51	-4.5 M
900	1399/05/22	45,440	45,440	45,440	45,440	-5.0	47,400	-0.9	0.0	183.56 K	834.09 M	0.11	0.07	99.46	100.0	3.7 M	139.02 M	-37.54	-4.54 M
901	1399/05/21	45,660	45,660	45,660	45,660	-4.99	47,830	-0.48	0.0	95.26 K	434.95 M	0.04	0.03	100.0	100.0	2.88 M	86.99 M	-30.2	0.0
902	1399/05/20	46,700	46,700	46,700	46,700	-4.98	48,060	-2.22	0.0	451.46 K	2.11 B	0.15	0.14	100.0	100.0	6.29 M	14.15 M	-2.25	0.0
903	1399/05/19	48,000	51,910	46,970	46,970	-5.0	49,150	-0.59	10.52	3.99 M	19.63 B	1.07	1.24	99.8	100.0	12.08 M	14.35 M	-1.19	-39.91 M
904	1399/05/15	49,270	52,000	49,270	49,270	-4.99	49,440	-4.67	5.54	2.23 M	11.01 B	0.66	0.68	98.88	99.96	9.79 M	10.27 M	-1.05	-118.77 M
905	1399/05/14	51,860	53,560	51,850	51,850	-4.98	51,860	-4.97	3.3	1.51 M	7.82 B	0.47	0.43	99.97	100.0	9.02 M	11.0 M	-1.22	-2.59 M
906	1399/05/13	56,600	56,600	51,330	51,900	-3.94	54,570	1.0	10.27	2.76 M	15.06 B	1.02	0.73	99.25	90.9	8.49 M	13.37 M	-1.57	1.26 B
907	1399/05/12	48,990	54,130	48,990	54,130	4.98	54,030	4.79	10.49	4.22 M	22.81 B	2.19	1.15	100.0	74.38	11.03 M	14.81 M	-1.34	5.84 B
908	1399/05/11	50,280	54,590	50,280	52,980	0.11	51,560	-2.57	8.57	7.97 M	41.11 B	17.68	2.31	99.15	86.97	13.54 M	11.62 M	1.16	5.0 B
909	1399/05/08	51,910	51,910	51,910	51,910	-5.0	52,920	-3.15	0.0	518.11 K	2.69 B	1.22	0.14	55.59	80.7	4.46 M	51.68 M	-11.58	-675.35 M
910	1399/05/07	53,650	53,650	53,650	53,650	-4.99	54,640	-3.24	0.0	532.61 K	2.86 B	0.72	0.14	99.98	62.45	6.05 M	99.14 M	-16.38	1.07 B
911	1399/05/06	54,560	54,560	54,560	54,560	-5.0	56,470	-1.67	0.0	275.14 K	1.5 B	0.18	0.07	100.0	100.0	4.18 M	166.79 M	-39.89	0.0
912	1399/05/05	55,660	55,660	55,660	55,660	-4.98	57,430	-1.96	0.0	323.45 K	1.8 B	0.11	0.08	99.97	69.08	4.22 M	155.46 M	-36.8	556.07 M
913	1399/05/04	57,780	57,780	57,780	57,780	-5.0	58,580	-3.68	0.0	605.63 K	3.5 B	0.16	0.14	99.77	66.98	4.38 M	86.8 M	-19.84	1.15 B
914	1399/05/01	60,610	60,610	60,610	60,610	-4.99	60,820	-4.66	0.0	384.36 K	2.33 B	0.08	0.09	99.28	73.98	4.06 M	246.22 M	-60.68	589.22 M
915	1399/04/31	63,790	63,790	63,790	63,790	-4.99	63,790	-4.99	0.0	2.1 M	13.38 B	0.37	0.48	99.85	71.4	6.04 M	19.91 M	-3.3	3.81 B
916	1399/04/30	65,100	68,350	61,850	65,600	52.38	67,140	55.96	10.51	4.12 M	27.69 B	0.66	0.97	99.89	72.94	10.6 M	17.68 M	-1.67	7.46 B
917	1399/04/21	115,000	123,990	112,400	122,500	3.62	121,360	2.66	10.31	7.69 M	93.33 B	1.54	1.94	60.4	75.55	13.44 M	39.97 M	-2.97	-14.14 B
918	1399/04/18	112,500	121,110	109,590	111,420	-3.41	118,220	2.49	10.51	5.03 M	59.52 B	1.05	1.32	98.92	88.02	13.32 M	21.48 M	-1.61	6.49 B
919	1399/04/17	116,000	120,000	113,360	113,360	-4.99	115,350	-3.33	5.86	3.83 M	44.19 B	0.81	1.03	98.03	98.37	10.19 M	21.7 M	-2.13	-148.69 M
920	1399/04/16	117,000	124,890	114,820	115,250	-4.64	119,320	-1.27	8.77	7.36 M	87.79 B	1.59	2.13	97.57	67.0	15.22 M	23.21 M	-1.53	26.84 B
921	1399/04/15	120,650	125,000	120,650	120,650	-5.0	120,860	-4.83	3.61	7.15 M	86.43 B	1.54	2.25	99.53	91.62	23.3 M	33.68 M	-1.45	6.83 B
922	1399/04/14	127,030	127,800	126,980	126,980	-5.0	127,000	-4.98	0.65	1.57 M	19.98 B	0.33	0.48	100.0	95.42	10.03 M	61.49 M	-6.13	914.27 M
923	1399/04/11	136,820	136,870	127,000	129,290	-0.82	133,660	2.53	7.77	4.06 M	54.31 B	0.87	1.29	94.91	98.74	16.74 M	29.33 M	-1.75	-2.08 B
924	1399/04/10	130,390	130,390	128,000	130,390	4.99	130,360	4.97	1.87	3.52 M	45.83 B	0.69	1.16	97.11	45.66	20.09 M	25.27 M	-1.26	23.58 B
925	1399/04/09	125,500	126,860	115,000	126,860	5.0	124,190	2.79	10.31	6.8 M	84.48 B	1.54	2.49	75.37	57.34	24.17 M	23.39 M	1.03	15.24 B
926	1399/04/08	121,130	121,130	111,000	121,130	4.99	120,820	4.72	9.13	7.26 M	87.73 B	1.99	2.98	76.51	42.01	33.75 M	27.14 M	1.24	30.27 B
927	1399/04/07	115,370	115,370	115,370	115,370	5.0	115,370	5.0	0.0	2.02 M	23.29 B	0.5	0.86	100.0	25.68	27.14 M	15.9 M	1.71	17.31 B
928	1399/04/04	109,900	109,900	109,400	109,900	5.0	109,880	4.98	0.46	3.79 M	41.6 B	0.97	1.7	53.82	61.7	22.21 M	25.82 M	-1.16	-3.28 B
929	1399/04/03	104,670	104,670	104,600	104,670	5.0	104,670	5.0	0.07	5.71 M	59.8 B	1.85	2.77	81.45	20.47	20.78 M	13.8 M	1.51	36.47 B
930	1399/04/02	99,690	99,690	99,000	99,690	4.99	99,690	4.99	0.7	3.33 M	33.2 B	1.18	1.67	100.0	52.49	14.77 M	29.38 M	-1.99	15.77 B
931	1399/04/01	90,070	97,410	90,070	97,400	4.98	94,950	2.34	8.15	3.43 M	32.56 B	1.42	1.73	99.96	93.89	17.57 M	19.51 M	-1.11	1.98 B
932	1399/03/31	96,000	96,000	91,380	92,200	-4.14	92,780	-3.54	5.06	3.86 M	35.79 B	1.8	2.07	99.97	96.87	13.28 M	26.05 M	-1.96	1.11 B
933	1399/03/27	101,000	101,000	94,940	95,500	-4.43	96,180	-3.75	6.38	3.18 M	30.6 B	1.69	1.85	85.56	67.54	13.69 M	19.08 M	-1.39	5.51 B
934	1399/03/26	103,800	103,800	96,910	100,000	0.86	99,930	0.79	7.11	1.64 M	16.43 B	0.86	1.0	70.93	71.32	14.63 M	12.71 M	1.15	-63.76 M
935	1399/03/25	103,000	103,300	98,470	98,480	-4.99	99,150	-4.34	4.91	1.95 M	19.31 B	1.0	1.25	99.74	98.47	23.63 M	25.35 M	-1.07	246.18 M
936	1399/03/24	102,600	104,890	102,600	103,650	3.68	103,650	3.68	2.23	1.45 M	15.06 B	0.73	0.96	97.0	86.22	19.19 M	12.64 M	1.52	1.62 B
937	1399/03/21	97,000	101,500	97,000	100,000	-0.03	99,967	-0.06	4.64	2.51 M	25.13 B	1.19	1.74	59.99	80.26	18.52 M	20.27 M	-1.09	-5.09 B
938	1399/03/20	101,000	103,901	96,301	100,299	-0.6	100,026	-0.87	7.89	1.84 M	18.41 B	0.87	1.23	59.89	89.03	22.97 M	20.23 M	1.14	-5.36 B
939	1399/03/19	95,502	105,554	95,502	100,530	0.0	100,901	0.37	10.53	1.78 M	17.93 B	0.89	1.14	77.11	93.65	19.26 M	18.56 M	1.04	-2.97 B
940	1399/03/18	100,533	100,533	99,500	100,531	5.0	100,528	4.99	1.04	2.14 M	21.47 B	1.22	1.31	68.91	57.15	21.22 M	27.39 M	-1.29	2.52 B
941	1399/03/17	96,000	96,077	93,612	96,077	5.0	95,746	4.64	2.63	1.72 M	16.49 B	1.02	0.97	84.15	94.11	15.63 M	27.61 M	-1.77	-1.64 B
942	1399/03/13	93,850	94,810	87,000	94,490	4.64	91,502	1.33	8.98	3.12 M	28.56 B	2.76	1.72	59.5	65.76	19.8 M	19.46 M	1.02	-1.79 B
943	1399/03/12	86,000	91,539	86,000	90,497	3.8	90,298	3.58	6.44	1.84 M	16.63 B	1.83	0.93	55.2	78.66	15.75 M	19.91 M	-1.26	-3.9 B
944	1399/03/11	88,000	90,000	86,942	86,942	-5.0	87,180	-4.74	3.52	1.15 M	10.04 B	0.91	0.56	87.15	100.0	12.5 M	14.1 M	-1.13	-1.29 B
945	1399/03/10	94,490	94,490	86,735	90,999	-0.33	91,517	0.24	8.94	911.77 K	8.34 B	0.62	0.41	93.19	92.13	10.64 M	13.28 M	-1.25	88.08 M
946	1399/03/07	90,869	94,490	90,869	94,490	-1.21	91,299	-4.55	3.98	1.4 M	12.74 B	0.77	0.61	89.13	99.64	15.9 M	11.46 M	1.39	-1.34 B
947	1399/03/06	95,999	95,999	92,117	93,968	-4.94	95,651	-3.24	4.21	359.37 K	3.39 B	0.18	0.15	72.22	100.0	10.92 M	29.45 M	-2.7	-940.62 M
948	1399/03/03	101,812	101,813	92,117	92,117	-5.0	98,913	2.01	10.53	1.23 M	12.14 B	0.66	0.47	86.47	94.5	15.24 M	13.0 M	1.17	-974.72 M
949	1399/02/31	98,900	101,440	92,356	97,020	0.37	96,965	0.31	9.84	2.46 M	23.9 B	1.73	0.94	57.98	99.59	17.43 M	15.15 M	1.15	-9.94 B
950	1399/02/30	96,811	96,988	93,500	96,988	5.0	96,661	4.65	3.73	1.92 M	18.53 B	1.79	0.71	70.55	69.75	12.28 M	17.37 M	-1.41	147.85 M
951	1399/02/29	92,807	92,807	88,388	92,807	5.0	92,370	4.51	5.0	3.13 M	28.92 B	6.0	1.18	59.09	71.65	14.53 M	21.76 M	-1.5	-3.63 B
952	1399/02/28	88,388	88,388	88,388	88,388	-5.0	88,388	-5.0	0.0	1.48 M	13.09 B	3.0	0.55	55.02	86.49	13.87 M	20.18 M	-1.45	-4.12 B
953	1399/02/27	91,644	91,644	91,644	91,644	-5.0	93,039	-3.55	0.0	368.37 K	3.38 B	0.38	0.13	64.71	72.14	9.18 M	202.94 M	-22.11	-250.72 M
954	1399/02/24	94,069	94,069	94,069	94,069	-5.0	96,467	-2.58	0.0	244.84 K	2.3 B	0.16	0.08	97.96	79.58	4.19 M	166.62 M	-39.81	423.31 M
955	1399/02/23	95,263	95,263	95,263	95,263	-5.0	99,020	-1.25	0.0	118.98 K	1.13 B	0.05	0.04	91.6	100.0	4.63 M	94.45 M	-20.38	-95.26 M
956	1399/02/22	99,405	99,405	99,405	99,405	-5.0	100,276	-4.17	0.0	395.79 K	3.93 B	0.13	0.12	59.57	100.0	5.27 M	171.06 M	-32.48	-1.59 B
957	1399/02/21	108,996	108,996	103,071	103,071	-5.0	104,636	-3.56	5.75	1.34 M	14.03 B	0.38	0.41	85.67	96.26	8.43 M	16.33 M	-1.94	-1.49 B
958	1399/02/20	104,950	110,500	103,822	108,399	2.95	108,495	3.04	6.43	2.77 M	30.09 B	0.68	0.87	79.71	81.1	17.06 M	19.21 M	-1.13	-417.58 M
959	1399/02/17	104,704	108,999	104,704	104,704	-5.0	105,296	-4.46	4.1	3.02 M	31.78 B	0.75	0.98	67.18	99.6	17.63 M	25.76 M	-1.46	-10.3 B
960	1399/02/16	116,630	116,630	105,575	105,575	-5.0	110,214	-0.83	10.47	3.63 M	39.97 B	0.9	1.24	79.69	97.66	19.28 M	23.76 M	-1.23	-7.18 B
961	1399/02/15	107,204	112,564	106,204	112,564	5.0	111,131	3.66	5.99	4.55 M	50.52 B	1.23	1.66	86.94	71.41	30.46 M	22.66 M	1.34	7.85 B
962	1399/02/14	107,455	107,470	104,502	107,470	5.0	107,204	4.74	2.84	3.89 M	41.68 B	1.07	1.48	98.41	58.39	10.62 M	19.26 M	-1.81	16.68 B
963	1399/02/13	102,999	103,056	99,660	103,056	5.0	102,353	4.28	3.41	5.28 M	54.02 B	1.53	2.14	95.74	62.21	10.61 M	21.53 M	-2.03	18.11 B
964	1399/02/10	98,300	98,754	95,111	98,753	5.0	98,149	4.35	3.83	2.68 M	26.28 B	0.75	1.08	93.58	86.46	11.19 M	19.64 M	-1.76	1.87 B
965	1399/02/09	90,002	94,261	90,002	94,261	5.0	94,053	4.77	4.73	3.75 M	35.27 B	1.08	1.59	99.41	66.06	16.2 M	25.47 M	-1.57	11.76 B
966	1399/02/08	90,000	92,000	89,624	89,998	-4.6	89,773	-4.84	2.65	2.89 M	25.96 B	0.86	1.23	82.37	100.0	12.27 M	30.44 M	-2.48	-4.58 B
967	1399/02/07	98,816	99,000	92,606	92,607	-5.0	94,341	-3.22	6.9	3.5 M	33.05 B	1.12	1.58	86.85	97.83	11.9 M	20.72 M	-1.74	-3.63 B
968	1399/02/06	94,633	100,094	94,633	96,850	-1.69	97,479	-1.05	5.77	4.43 M	43.19 B	1.52	2.1	93.02	97.48	11.2 M	21.6 M	-1.93	-1.92 B
969	1399/02/03	103,700	103,700	96,145	96,190	-4.96	98,518	-2.66	7.86	3.32 M	32.67 B	1.25	1.58	90.31	98.35	14.1 M	33.89 M	-2.4	-2.63 B
970	1399/02/02	99,900	104,307	95,000	101,000	1.67	101,205	1.88	9.8	3.16 M	31.97 B	1.34	1.6	47.17	100.0	11.17 M	40.11 M	-3.59	-16.89 B
971	1399/02/01	98,820	101,300	98,779	99,000	-4.79	99,340	-4.46	2.55	2.39 M	23.73 B	0.91	1.2	95.32	97.84	15.77 M	22.83 M	-1.45	-595.67 M
972	1399/01/31	111,390	111,390	101,213	101,213	-5.0	103,977	-2.41	10.06	2.38 M	24.71 B	0.84	1.18	81.99	95.15	11.83 M	31.3 M	-2.65	-3.25 B
973	1399/01/30	106,000	107,024	103,000	107,020	5.0	106,540	4.52	3.91	3.36 M	35.79 B	1.44	1.76	95.41	91.74	14.91 M	55.28 M	-3.71	1.31 B
974	1399/01/27	101,936	101,936	100,000	101,936	5.0	101,928	4.99	1.94	1.97 M	20.12 B	0.94	1.05	96.96	73.0	20.09 M	27.1 M	-1.35	4.82 B
975	1399/01/26	96,490	98,281	95,000	98,281	5.0	97,082	3.72	3.45	1.69 M	16.43 B	0.89	0.91	97.09	85.06	28.53 M	11.97 M	2.38	1.98 B
976	1399/01/25	93,700	96,500	92,783	95,000	-2.73	93,601	-4.16	4.01	3.72 M	34.82 B	2.87	1.92	71.63	100.0	22.74 M	24.1 M	-1.06	-9.88 B
977	1399/01/24	101,293	101,293	91,647	94,745	-1.79	97,666	1.24	10.53	3.32 M	32.41 B	3.42	1.67	78.23	84.37	19.97 M	42.01 M	-2.1	-1.99 B
978	1399/01/11	96,470	96,470	96,470	96,470	5.0	96,470	5.0	0.0	987.43 K	9.53 B	0.86	0.49	84.81	39.24	27.86 M	20.09 M	1.39	4.34 B
979	1399/01/10	91,877	91,877	91,877	91,877	5.0	91,877	5.0	0.0	837.78 K	7.7 B	0.54	0.4	76.13	40.32	57.45 M	19.4 M	2.96	2.76 B
980	1399/01/09	87,543	87,543	87,543	87,543	5.0	87,502	4.95	0.0	593.77 K	5.2 B	0.35	0.27	100.0	71.37	39.98 M	23.04 M	1.74	1.49 B
981	1399/01/06	83,375	83,375	83,375	83,375	5.0	83,375	5.0	0.0	743.28 K	6.2 B	0.35	0.31	93.27	72.08	12.43 M	30.39 M	-2.44	1.31 B
982	1399/01/05	79,408	79,408	79,001	79,408	5.0	79,405	5.0	0.52	1.69 M	13.38 B	0.87	0.73	91.87	54.82	16.09 M	36.14 M	-2.25	4.96 B
983	1398/12/28	73,051	75,755	73,051	75,755	5.0	75,627	4.82	3.7	1.91 M	14.44 B	0.94	0.78	89.19	89.51	16.62 M	50.68 M	-3.05	-45.19 M
984	1398/12/27	71,000	73,047	67,000	73,047	5.0	72,148	3.71	9.03	2.78 M	20.08 B	1.33	1.03	54.02	63.5	11.44 M	28.65 M	-2.5	-1.9 B
985	1398/12/26	69,560	69,570	69,500	69,570	5.0	69,569	5.0	0.1	1.44 M	10.05 B	0.75	0.55	93.08	57.07	16.58 M	27.7 M	-1.67	3.62 B
986	1398/12/25	65,988	69,035	65,988	66,000	-4.98	66,258	-4.61	4.62	2.86 M	18.94 B	1.51	1.13	65.45	100.0	15.42 M	23.47 M	-1.52	-6.54 B
987	1398/12/24	69,111	71,200	69,035	69,035	-5.0	69,461	-4.41	3.14	685.6 K	4.76 B	0.29	0.27	85.18	92.75	12.4 M	23.24 M	-1.87	-360.36 M
988	1398/12/21	72,000	76,655	69,510	71,200	-2.47	72,668	-0.46	10.28	2.37 M	17.24 B	1.13	0.97	69.87	100.0	12.98 M	22.62 M	-1.74	-5.19 B
989	1398/12/20	71,278	77,029	71,278	71,278	-5.0	73,005	-2.7	8.07	3.09 M	22.59 B	1.77	1.29	84.79	98.37	19.55 M	21.81 M	-1.12	-3.07 B
990	1398/12/19	74,878	76,000	74,878	74,878	-5.0	75,029	-4.81	1.5	629.65 K	4.71 B	0.33	0.23	100.0	100.0	8.21 M	30.82 M	-3.75	0.0
991	1398/12/17	79,000	80,219	76,000	76,000	-0.52	78,818	3.16	5.55	2.65 M	20.92 B	1.1	1.01	90.63	98.16	12.76 M	25.01 M	-1.96	-1.57 B
992	1398/12/14	76,462	76,462	74,451	76,462	5.0	76,400	4.91	2.7	2.95 M	22.5 B	1.1	1.15	80.66	86.41	15.14 M	50.12 M	-3.31	-1.29 B
993	1398/12/13	72,821	72,821	72,821	72,821	5.0	72,821	5.0	0.0	1.17 M	8.5 B	0.42	0.44	78.58	40.02	10.93 M	22.37 M	-2.05	3.28 B
994	1398/12/12	69,354	69,354	69,354	69,354	5.0	69,354	5.0	0.0	1.37 M	9.47 B	0.47	0.53	61.81	73.1	16.22 M	49.82 M	-3.07	-1.07 B
995	1398/12/11	66,000	66,061	65,010	66,061	5.0	66,052	4.98	1.62	1.31 M	8.64 B	0.4	0.52	41.15	62.43	10.77 M	23.34 M	-2.17	-1.84 B
996	1398/12/10	62,300	64,613	61,537	64,599	4.98	62,916	2.24	5.0	5.32 M	33.46 B	1.73	2.23	86.53	93.75	16.09 M	35.05 M	-2.18	-2.42 B
997	1398/12/07	61,537	61,537	61,537	61,537	5.0	61,537	5.0	0.0	4.28 M	26.35 B	1.85	1.8	86.13	92.69	53.03 M	36.24 M	1.46	-1.73 B
998	1398/12/06	58,607	58,607	58,607	58,607	-5.0	58,607	-5.0	0.0	1.78 M	10.42 B	0.62	0.77	40.39	100.0	4.91 M	47.15 M	-9.6	-6.21 B
999	1398/12/05	66,350	66,350	60,688	60,688	-5.0	61,691	-3.43	9.33	1.97 M	12.13 B	0.49	0.89	92.21	100.0	8.51 M	30.11 M	-3.54	-945.66 M
1000	1398/12/04	62,212	64,042	62,212	63,980	4.9	63,882	4.74	2.94	3.06 M	19.53 B	0.88	1.49	96.87	88.55	12.43 M	26.78 M	-2.15	1.63 B
1001	1398/12/03	61,299	63,500	58,235	60,860	3.19	60,993	3.42	9.04	4.27 M	26.07 B	1.55	2.31	97.54	100.0	13.98 M	40.3 M	-2.88	-640.23 M
1002	1398/11/28	59,000	59,000	58,286	58,750	4.26	58,977	4.66	1.22	510.87 K	3.01 B	0.19	0.28	90.21	100.0	14.53 M	61.49 M	-4.23	-295.0 M
1003	1398/11/27	55,900	56,744	52,000	56,744	5.0	56,350	4.27	9.12	4.63 M	26.09 B	2.35	2.86	92.55	91.26	13.33 M	37.32 M	-2.8	335.32 M
1004	1398/11/26	54,618	54,618	49,418	54,618	5.0	54,042	3.89	10.52	7.65 M	41.36 B	8.45	5.95	97.14	92.08	24.33 M	75.86 M	-3.12	2.09 B
1005	1398/11/23	52,018	52,018	52,018	52,018	5.0	52,018	5.0	0.0	283.18 K	1.47 B	0.13	0.2	100.0	47.03	77.53 M	9.9 M	7.83	780.27 M
1006	1398/11/21	49,541	49,541	49,541	49,541	5.0	49,541	5.0	0.0	673.22 K	3.34 B	0.3	0.39	93.36	77.72	97.3 M	21.07 M	4.62	521.54 M
1007	1398/11/20	47,182	47,182	47,182	47,182	5.0	47,182	5.0	0.0	386.47 K	1.82 B	0.15	0.22	100.0	32.72	75.98 M	9.47 M	8.02	1.23 B
1008	1398/11/19	44,936	44,936	44,936	44,936	5.0	44,936	5.0	0.0	855.13 K	3.84 B	0.29	0.5	100.0	100.0	18.65 M	33.41 M	-1.79	0.0
1009	1398/11/16	42,200	43,009	41,001	43,009	5.0	42,797	4.48	4.9	2.33 M	9.98 B	0.93	1.31	95.55	94.61	11.97 M	27.7 M	-2.31	92.96 M
1010	1398/11/15	42,806	42,806	38,730	42,806	5.0	40,961	0.47	10.52	7.07 M	28.96 B	6.31	4.19	90.48	98.07	21.58 M	34.32 M	-1.59	-1.87 B
1011	1398/11/14	40,768	40,768	40,768	40,768	5.0	40,768	5.0	0.0	614.11 K	2.5 B	0.41	0.35	83.72	100.0	34.36 M	31.69 M	1.08	-407.68 M
1012	1398/11/13	37,089	38,943	37,089	38,943	10.25	38,827	9.92	5.0	1.92 M	7.45 B	1.0	1.06	97.39	47.74	32.84 M	28.01 M	1.17	3.7 B
1013	1398/11/07	35,349	35,378	34,980	35,378	5.0	35,323	4.83	1.14	2.58 M	9.11 B	1.8	1.31	87.58	97.48	19.9 M	51.35 M	-2.58	-901.85 M
1014	1398/11/06	33,694	33,694	33,694	33,694	5.0	33,694	5.0	0.0	372.96 K	1.26 B	0.27	0.18	100.0	73.19	114.24 M	15.59 M	7.33	336.94 M
1015	1398/11/05	32,100	32,100	32,100	32,100	5.0	32,090	4.97	0.0	119.2 K	382.64 M	0.09	0.05	100.0	70.64	54.66 M	6.44 M	8.49	112.35 M
1016	1398/11/02	30,574	30,574	30,000	30,574	5.0	30,572	4.99	1.91	2.42 M	7.4 B	2.64	1.1	87.6	100.0	20.18 M	36.44 M	-1.81	-917.22 M
1017	1398/11/01	29,100	29,140	29,079	29,140	5.0	29,119	4.92	0.21	4.12 M	12.01 B	34.92	1.94	100.0	49.84	19.94 M	41.55 M	-2.08	6.02 B
1018	1398/10/30	27,760	27,760	27,760	27,760	5.0	27,753	4.97	0.0	119.37 K	331.38 M	0.68	0.05	100.0	32.14	41.42 M	2.73 M	15.17	224.86 M
1019	1398/10/29	26,439	26,439	26,439	26,439	5.0	26,439	5.0	0.0	120.0 K	317.27 M	0.34	0.05	100.0	46.67	105.76 M	3.8 M	27.86	169.21 M
1020	1398/10/28	25,205	25,205	25,205	25,205	5.0	25,180	4.89	0.0	117.47 K	296.08 M	0.15	0.05	100.0	70.2	59.22 M	4.08 M	14.53	88.22 M
1021	1398/10/25	24,136	24,136	24,136	24,136	5.0	24,005	4.43	0.0	106.29 K	256.53 M	0.05	0.04	100.0	100.0	64.13 M	5.13 M	12.5	0.0
1022	1398/10/24	22,987	22,987	22,987	22,987	5.0	22,987	5.0	0.0	127.28 K	292.58 M	0.06	0.05	100.0	99.96	97.53 M	13.93 M	7.0	114.94 K
1023	1398/10/21	21,893	21,893	21,893	21,893	2.0	21,893	2.0	0.0	406.12 K	889.13 M	0.17	0.15	100.0	95.08	88.91 M	28.18 M	3.16	43.79 M
1024	1398/10/18	21,464	21,464	21,464	21,464	-2.0	21,464	-2.0	0.0	1.0 M	2.15 B	0.35	0.36	65.03	100.0	23.29 M	39.06 M	-1.68	-751.24 M
1025	1398/10/17	21,250	23,000	20,891	20,891	-5.0	21,902	-0.4	10.1	2.2 M	4.82 B	0.63	0.79	82.93	99.46	13.52 M	21.23 M	-1.57	-797.62 M
1026	1398/10/15	21,785	23,000	21,785	21,785	-5.0	21,990	-4.1	5.58	7.66 M	16.84 B	3.34	3.06	88.99	99.61	25.41 M	45.35 M	-1.78	-1.79 B
1027	1398/10/14	22,931	22,931	22,931	22,931	-5.0	22,931	-5.0	0.0	173.4 K	397.63 M	0.06	0.07	97.09	100.0	3.54 M	79.53 M	-22.45	-11.58 M
1028	1398/10/11	24,147	24,147	23,900	24,147	5.0	24,137	4.95	1.03	733.07 K	1.77 B	0.19	0.26	100.0	86.35	18.43 M	14.55 M	1.27	241.47 M
1029	1398/10/10	23,113	23,114	22,030	23,114	5.0	22,998	4.47	4.92	3.52 M	8.09 B	0.96	1.13	91.43	84.29	12.87 M	26.13 M	-2.03	577.85 M
1030	1398/10/09	21,980	22,025	21,860	22,025	5.0	22,014	4.94	0.75	5.28 M	11.61 B	1.62	1.79	53.7	42.16	17.62 M	41.14 M	-2.34	1.34 B
1031	1398/10/08	21,003	21,003	20,792	21,003	5.0	20,977	4.87	1.01	1.78 M	3.74 B	0.54	0.6	91.6	84.26	14.26 M	18.1 M	-1.27	274.1 M
1032	1398/10/07	20,003	20,003	20,003	20,003	5.0	20,003	5.0	0.0	3.23 M	6.45 B	1.01	1.08	80.47	10.12	27.77 M	6.73 M	4.12	4.54 B
1033	1398/10/04	17,920	19,490	17,920	19,490	5.0	19,051	2.63	8.76	5.78 M	11.02 B	2.44	1.91	37.72	40.39	15.17 M	12.9 M	1.18	-293.24 M
1034	1398/10/03	18,180	19,198	17,879	18,490	-1.75	18,562	-1.37	7.38	2.34 M	4.34 B	1.09	0.74	85.09	88.9	13.14 M	17.45 M	-1.33	-165.19 M
1035	1398/10/02	19,569	19,777	18,360	18,650	-3.5	18,819	-2.62	7.72	3.14 M	5.9 B	1.62	0.97	84.36	91.6	13.64 M	26.77 M	-1.96	-427.27 M
1036	1398/10/01	19,536	19,800	18,511	19,540	3.0	19,326	1.87	6.96	2.03 M	3.92 B	0.99	0.65	77.12	100.0	9.51 M	18.58 M	-1.95	-897.21 M
1037	1398/09/30	18,639	19,008	18,490	19,008	5.0	18,971	4.79	2.8	2.61 M	4.96 B	1.48	0.84	98.11	65.84	15.59 M	15.7 M	-1.01	1.6 B
1038	1398/09/27	18,000	18,380	17,790	18,299	3.08	18,103	1.98	3.32	1.75 M	3.16 B	0.91	0.55	72.88	68.13	9.56 M	13.13 M	-1.37	150.24 M
1039	1398/09/26	16,901	18,020	16,901	17,700	2.57	17,752	2.87	6.62	1.24 M	2.19 B	0.49	0.39	91.69	100.0	7.67 M	12.39 M	-1.61	-182.27 M
1040	1398/09/25	16,530	17,640	16,530	17,195	-0.78	17,257	-0.43	6.72	2.04 M	3.53 B	0.83	0.64	94.44	100.0	14.61 M	16.03 M	-1.1	-196.02 M
1041	1398/09/24	17,001	18,101	16,740	16,900	-2.05	17,331	0.45	8.13	2.57 M	4.45 B	1.08	0.84	91.18	99.44	9.87 M	16.39 M	-1.66	-367.65 M
1042	1398/09/23	17,064	17,364	16,700	17,330	4.79	17,253	4.32	3.98	1.26 M	2.17 B	0.49	0.41	99.22	100.0	8.76 M	14.98 M	-1.71	-16.9 M
1043	1398/09/20	16,545	16,576	15,900	16,576	5.0	16,538	4.76	4.25	2.51 M	4.15 B	0.85	0.76	100.0	48.82	18.55 M	11.59 M	1.6	2.13 B
1044	1398/09/19	15,800	15,830	15,300	15,820	4.93	15,787	4.71	3.46	4.16 M	6.56 B	1.02	1.3	93.74	54.18	18.1 M	15.81 M	1.14	2.6 B
1045	1398/09/18	14,971	15,314	14,445	15,314	2.29	15,077	0.71	6.02	1.77 M	2.67 B	0.43	0.54	96.13	100.0	13.03 M	13.55 M	-1.04	-103.38 M
1046	1398/09/17	13,850	15,095	13,850	15,040	4.61	14,971	4.13	8.99	2.23 M	3.34 B	0.53	0.66	96.27	85.52	11.37 M	10.13 M	1.12	358.9 M
1047	1398/09/16	14,980	14,980	14,013	14,225	-3.29	14,377	-2.26	6.9	2.07 M	2.97 B	0.46	0.62	95.5	100.0	9.49 M	13.51 M	-1.42	-133.65 M
1048	1398/09/13	14,560	14,999	14,000	14,700	2.3	14,709	2.36	7.14	4.56 M	6.71 B	0.94	1.4	84.34	100.0	13.97 M	31.96 M	-2.29	-1.05 B
1049	1398/09/12	13,788	14,555	13,401	14,554	4.99	14,370	3.66	8.61	9.81 M	14.09 B	2.51	3.33	99.48	68.48	35.13 M	37.11 M	-1.06	4.37 B
1050	1398/09/11	14,233	14,500	13,496	13,744	-3.22	13,862	-2.39	7.44	2.12 M	2.94 B	0.49	0.73	85.34	94.16	9.14 M	12.34 M	-1.35	-258.81 M
1051	1398/09/10	13,702	14,798	13,702	14,101	-1.82	14,202	-1.12	8.0	2.54 M	3.61 B	0.66	0.89	78.78	97.63	11.29 M	13.01 M	-1.15	-680.79 M
1052	1398/09/09	14,020	14,579	13,902	14,359	3.41	14,363	3.44	4.87	3.5 M	5.03 B	0.99	1.29	100.0	97.77	12.55 M	17.63 M	-1.41	112.29 M
1053	1398/09/06	12,848	13,908	12,848	13,908	5.0	13,885	4.82	8.25	6.19 M	8.59 B	2.11	2.49	99.35	83.82	33.62 M	31.6 M	1.06	1.34 B
1054	1398/09/05	13,200	13,865	12,545	13,385	1.36	13,246	0.31	10.52	5.15 M	6.83 B	2.26	2.27	90.58	88.69	15.27 M	12.28 M	1.24	129.2 M
1055	1398/09/04	13,207	13,207	12,999	13,207	4.99	13,205	4.98	1.6	4.32 M	5.7 B	2.36	2.02	95.16	74.3	21.2 M	28.06 M	-1.32	1.19 B
1056	1398/09/03	12,579	12,579	12,579	12,579	5.0	12,579	5.0	0.0	149.76 K	188.38 M	0.08	0.07	100.0	33.23	188.38 M	1.25 M	150.48	125.79 M
1057	1398/09/02	11,458	12,017	11,453	12,017	5.0	11,980	4.67	4.92	1.97 M	2.35 B	1.16	0.89	86.28	47.97	15.87 M	8.49 M	1.87	902.31 M
1058	1398/08/29	11,426	11,451	11,000	11,451	5.0	11,445	4.94	4.1	3.07 M	3.52 B	1.19	1.48	91.49	92.2	17.77 M	25.72 M	-1.45	-24.75 M
1059	1398/08/28	10,700	10,946	10,570	10,946	5.0	10,906	4.61	3.56	1.88 M	2.05 B	0.74	0.92	82.04	73.42	19.81 M	11.59 M	1.71	177.11 M
1060	1398/08/27	10,202	11,190	10,202	10,500	-2.22	10,425	-2.91	9.68	2.08 M	2.16 B	0.74	1.05	90.02	96.46	14.76 M	12.21 M	1.21	-139.28 M
1061	1398/08/26	10,738	10,738	10,738	10,738	-5.0	10,738	-5.0	0.0	142.71 K	153.24 M	0.04	0.07	85.99	100.0	3.76 M	10.22 M	-2.71	-21.48 M
1062	1398/08/25	11,798	11,800	10,951	11,290	-0.5	11,303	-0.39	7.75	1.33 M	1.5 B	0.38	0.65	86.85	96.21	8.89 M	8.99 M	-1.01	-140.81 M
1063	1398/08/22	10,801	11,797	10,766	11,440	0.95	11,347	0.13	9.58	7.47 M	8.48 B	2.73	4.28	57.1	55.54	14.49 M	14.31 M	1.01	132.59 M
1064	1398/08/21	11,399	11,599	10,524	11,055	0.07	11,332	2.58	10.21	1.77 M	2.01 B	0.59	1.03	90.99	100.0	7.97 M	7.87 M	1.01	-180.84 M
1065	1398/08/20	11,051	11,051	10,901	11,051	5.0	11,047	4.96	1.38	3.35 M	3.7 B	1.28	2.05	91.66	98.63	10.73 M	15.66 M	-1.46	-257.72 M
1066	1398/08/19	10,630	10,630	9,705	10,630	5.0	10,525	3.96	9.53	3.77 M	3.97 B	1.7	2.34	94.69	92.73	19.47 M	12.23 M	1.59	77.77 M
1067	1398/08/18	10,000	10,134	10,000	10,134	4.99	10,124	4.89	1.34	1.29 M	1.31 B	0.62	0.79	100.0	77.15	45.11 M	7.65 M	5.9	298.95 M
1068	1398/08/14	9,495	9,670	9,215	9,670	4.99	9,652	4.8	4.94	3.49 M	3.37 B	2.07	2.25	89.23	71.27	27.56 M	15.38 M	1.79	604.51 M
1069	1398/08/13	8,958	9,257	8,772	9,252	4.93	9,210	4.46	5.53	3.23 M	2.97 B	2.67	2.17	98.47	96.93	18.3 M	14.41 M	1.27	45.57 M
1070	1398/08/12	8,450	8,930	8,235	8,883	3.75	8,817	2.98	8.44	1.25 M	1.1 B	0.96	0.79	42.81	100.0	4.96 M	9.49 M	-1.91	-629.62 M
1071	1398/08/11	9,370	9,370	8,528	8,528	-4.99	8,562	-4.61	9.87	1.83 M	1.57 B	1.43	1.19	91.24	100.0	5.91 M	21.19 M	-3.58	-137.26 M
1072	1398/08/08	8,750	9,074	8,650	9,070	4.95	8,976	3.86	4.9	660.91 K	593.24 M	0.43	0.35	61.93	87.9	3.75 M	7.24 M	-1.93	-154.03 M
1073	1398/08/06	8,250	8,647	8,250	8,647	4.99	8,642	4.93	4.81	1.47 M	1.27 B	1.14	0.8	95.23	100.0	10.34 M	13.37 M	-1.29	-60.53 M
1074	1398/08/04	8,200	8,421	7,820	8,397	4.53	8,236	2.53	7.69	838.3 K	690.39 M	0.6	0.39	85.46	100.0	9.37 M	7.34 M	1.28	-100.38 M
1075	1398/08/01	8,750	8,750	8,018	8,018	-4.99	8,033	-4.81	9.13	1.69 M	1.36 B	1.42	0.77	81.71	100.0	7.77 M	22.66 M	-2.92	-248.65 M
1076	1398/07/30	8,547	8,547	7,850	8,450	3.81	8,439	3.67	8.88	1.74 M	1.47 B	1.6	0.78	99.43	100.0	9.71 M	20.64 M	-2.12	-8.29 M
1077	1398/07/29	8,069	8,917	8,069	8,435	-0.68	8,140	-4.16	10.51	1.93 M	1.57 B	1.97	0.87	84.39	100.0	12.85 M	9.93 M	1.29	-244.77 M
1078	1398/07/28	8,866	8,866	8,446	8,446	-4.99	8,493	-4.47	4.97	236.66 K	201.0 M	0.19	0.1	100.0	100.0	5.43 M	7.44 M	-1.37	0.0
1079	1398/07/24	8,870	9,150	8,866	8,866	-4.99	8,890	-4.74	3.2	1.36 M	1.21 B	1.09	0.57	66.73	90.08	8.29 M	12.78 M	-1.54	-281.6 M
1080	1398/07/23	9,038	9,790	9,021	9,021	-4.99	9,332	-1.72	8.52	703.97 K	656.91 M	0.49	0.3	100.0	100.0	9.25 M	14.28 M	-1.54	0.0
1081	1398/07/22	9,750	10,070	9,456	9,456	-4.99	9,495	-4.6	6.49	1.21 M	1.15 B	0.65	0.5	85.11	100.0	7.52 M	14.72 M	-1.96	-170.91 M
1082	1398/07/21	9,504	10,050	9,504	9,963	3.46	9,953	3.35	5.74	1.38 M	1.38 B	0.71	0.55	96.74	89.12	11.47 M	7.57 M	1.52	104.81 M
1083	1398/07/20	8,938	9,664	8,938	9,664	5.0	9,630	4.63	8.12	1.74 M	1.67 B	0.89	0.65	93.07	72.79	10.8 M	10.14 M	1.07	338.86 M
1084	1398/07/17	9,400	9,549	9,026	9,280	-2.32	9,204	-3.12	5.79	1.22 M	1.12 B	0.58	0.45	90.51	84.08	11.04 M	6.69 M	1.65	72.15 M
1085	1398/07/16	10,000	10,080	9,313	9,550	-2.58	9,500	-3.09	8.24	1.58 M	1.5 B	0.66	0.58	78.64	97.36	7.17 M	10.62 M	-1.48	-281.67 M
1086	1398/07/15	9,999	10,291	9,708	9,999	-2.14	9,803	-4.06	6.01	3.38 M	3.31 B	1.74	1.27	76.74	67.84	11.2 M	12.77 M	-1.14	294.79 M
1087	1398/07/14	10,700	10,700	10,144	10,144	-4.99	10,218	-4.3	5.48	1.75 M	1.79 B	0.58	0.64	77.32	74.31	10.33 M	34.99 M	-3.39	54.02 M
1088	1398/07/13	10,780	10,784	10,240	10,380	1.05	10,677	3.94	5.31	1.81 M	1.93 B	0.64	0.68	98.32	86.01	8.51 M	7.37 M	1.15	237.65 M
1089	1398/07/10	10,000	10,870	9,846	10,370	0.06	10,272	-0.89	10.4	1.96 M	2.01 B	0.5	0.76	86.38	92.26	10.61 M	8.15 M	1.3	-118.56 M
1090	1398/07/09	11,039	11,039	9,989	9,989	-4.99	10,364	-1.43	10.51	3.15 M	3.27 B	0.83	1.23	78.17	90.6	6.87 M	9.87 M	-1.44	-406.36 M
1091	1398/07/08	10,510	10,516	10,495	10,516	4.99	10,514	4.97	0.2	1.01 M	1.07 B	0.25	0.4	96.5	94.09	9.27 M	7.72 M	1.2	25.76 M
1092	1398/07/07	10,130	10,130	9,700	10,130	5.0	10,016	3.81	4.43	7.29 M	7.3 B	2.49	3.15	84.7	84.29	11.84 M	14.15 M	-1.19	29.67 M
1093	1398/07/06	9,648	9,648	9,648	9,648	5.0	9,648	5.0	0.0	692.67 K	668.28 M	0.22	0.28	100.0	100.0	18.06 M	7.59 M	2.38	0.0
1094	1398/07/03	8,870	9,205	8,760	9,205	5.0	9,189	4.81	5.08	7.47 M	6.87 B	3.3	3.3	75.35	26.26	20.53 M	7.64 M	2.69	3.37 B
1095	1398/07/02	8,781	9,050	8,555	8,848	1.94	8,767	1.0	5.79	2.5 M	2.19 B	1.36	1.13	88.52	99.89	6.45 M	13.94 M	-2.16	-249.34 M
1096	1398/07/01	8,550	8,970	8,550	8,590	-0.89	8,680	0.15	4.91	2.16 M	1.88 B	1.13	0.87	92.08	92.3	4.46 M	13.76 M	-3.09	-4.19 M
1097	1398/06/31	8,892	8,990	8,571	8,618	-2.56	8,667	-2.0	4.89	1.83 M	1.59 B	0.84	0.77	94.14	71.37	5.6 M	10.04 M	-1.79	361.86 M
1098	1398/06/30	8,411	9,180	8,411	8,845	1.17	8,844	1.16	9.14	1.88 M	1.67 B	0.69	0.81	89.96	100.0	6.46 M	12.72 M	-1.97	-167.31 M
1099	1398/06/27	8,742	8,984	8,742	8,742	-5.0	8,743	-4.99	2.77	2.95 M	2.58 B	1.15	1.33	98.92	83.04	11.23 M	20.19 M	-1.8	409.27 M
1100	1398/06/26	9,202	9,202	9,202	9,202	-5.0	9,202	-5.0	0.0	344.3 K	316.82 M	0.12	0.14	100.0	100.0	2.62 M	158.41 M	-60.5	0.0
1101	1398/06/25	10,000	10,000	9,594	9,594	-4.99	9,686	-4.08	4.23	2.57 M	2.49 B	0.93	1.1	97.63	100.0	6.74 M	27.67 M	-4.11	-59.1 M
1102	1398/06/24	10,500	10,523	9,700	9,990	-1.07	10,098	0.0	8.48	3.13 M	3.16 B	1.11	1.39	99.37	100.0	13.94 M	16.79 M	-1.2	-19.99 M
1103	1398/06/23	9,700	10,154	9,700	9,889	2.25	10,098	4.42	4.68	4.61 M	4.65 B	2.41	2.26	97.83	98.99	21.36 M	20.93 M	1.02	-54.0 M
1104	1398/06/20	9,800	9,800	9,300	9,549	1.11	9,671	2.4	5.38	2.15 M	2.08 B	1.4	1.05	42.39	100.0	4.82 M	17.79 M	-3.69	-1.2 B
1105	1398/06/17	9,800	9,985	9,212	9,350	-3.49	9,444	-2.52	8.39	2.27 M	2.15 B	1.32	1.11	96.02	100.0	8.41 M	18.99 M	-2.26	-85.38 M
1106	1398/06/16	9,051	9,801	9,051	9,739	4.33	9,688	3.78	8.29	1.63 M	1.58 B	1.13	0.8	90.22	100.0	6.46 M	11.81 M	-1.83	-154.74 M
1107	1398/06/13	9,061	9,780	9,018	9,495	1.49	9,335	-0.22	8.45	3.41 M	3.18 B	2.58	1.77	90.21	95.52	13.34 M	13.87 M	-1.04	-168.65 M
1108	1398/06/12	9,301	9,301	9,301	9,301	-4.99	9,356	-4.43	0.0	106.49 K	99.04 M	0.05	0.05	100.0	100.0	1.83 M	49.52 M	-27.0	0.0
1109	1398/06/11	9,754	10,000	9,754	9,754	-5.0	9,790	-4.65	2.52	262.36 K	256.84 M	0.1	0.12	92.21	100.0	4.01 M	9.51 M	-2.37	-20.0 M
1110	1398/06/10	10,790	10,790	10,251	10,251	-1.72	10,267	-1.56	5.26	3.19 M	3.27 B	1.36	1.39	98.37	100.0	34.6 M	28.69 M	1.21	-53.23 M
1111	1398/06/05	10,430	10,430	10,430	10,430	4.87	10,430	4.87	0.0	294.25 K	306.9 M	0.08	0.12	100.0	100.0	20.46 M	38.36 M	-1.87	0.0
1112	1398/06/04	9,499	9,982	9,498	9,900	4.13	9,946	4.62	5.1	2.76 M	2.74 B	0.84	1.15	86.35	97.83	15.8 M	24.86 M	-1.57	-314.93 M
1113	1398/06/03	10,027	10,027	9,073	9,680	1.36	9,507	-0.45	10.51	4.45 M	4.23 B	1.82	1.82	91.97	97.71	18.17 M	19.39 M	-1.07	-242.75 M
1114	1398/06/02	9,500	9,558	9,362	9,558	5.0	9,550	4.91	2.09	2.85 M	2.72 B	1.39	1.19	99.11	82.43	23.04 M	22.64 M	1.02	453.63 M
1115	1398/05/30	9,050	9,205	8,901	9,205	5.0	9,103	3.83	3.42	1.36 M	1.24 B	0.53	0.54	85.97	100.0	11.59 M	12.92 M	-1.11	-174.03 M
1116	1398/05/28	8,981	8,982	8,220	8,981	4.98	8,767	2.48	9.27	7.54 M	6.61 B	5.46	3.25	81.77	90.49	18.82 M	20.9 M	-1.11	-576.24 M
1117	1398/05/27	8,555	8,555	8,555	8,555	5.0	8,555	5.0	0.0	174.83 K	149.57 M	0.11	0.07	100.0	100.0	37.39 M	5.34 M	7.0	0.0
1118	1398/05/26	8,148	8,148	8,148	8,148	5.0	8,148	5.0	0.0	319.37 K	260.22 M	0.2	0.13	62.62	100.0	81.48 M	6.2 M	13.15	-97.26 M
1119	1398/05/23	7,760	7,760	7,760	7,760	4.99	7,760	4.99	0.0	881.45 K	684.0 M	0.46	0.36	94.87	100.0	22.38 M	13.41 M	1.67	-35.11 M
1120	1398/05/22	7,370	7,436	7,202	7,436	5.0	7,391	4.36	3.25	3.98 M	2.94 B	2.62	1.7	90.65	93.67	24.43 M	18.72 M	1.31	-88.9 M
1121	1398/05/20	6,981	7,179	6,901	7,000	0.27	7,082	1.45	4.03	1.55 M	1.1 B	0.99	0.67	97.39	94.08	9.91 M	10.66 M	-1.08	36.45 M
1122	1398/05/19	6,997	7,119	6,662	7,090	3.19	6,981	1.6	6.86	1.12 M	778.59 M	0.73	0.47	79.2	100.0	7.43 M	5.72 M	1.3	-161.95 M
1123	1398/05/16	6,871	6,871	6,869	6,871	5.0	6,871	5.0	0.03	493.75 K	339.25 M	0.24	0.2	96.92	89.87	18.27 M	3.96 M	4.61	23.91 M
1124	1398/05/15	6,600	6,886	6,411	6,721	-0.4	6,544	-3.02	7.41	2.54 M	1.66 B	1.09	1.06	95.6	100.0	9.12 M	10.5 M	-1.15	-73.02 M
1125	1398/05/14	7,000	7,026	6,601	6,699	-3.36	6,748	-2.65	6.44	1.9 M	1.28 B	0.7	0.8	85.43	96.71	7.94 M	11.81 M	-1.49	-144.54 M
1126	1398/05/13	6,700	7,086	6,650	6,989	2.07	6,932	1.24	6.56	1.79 M	1.24 B	0.66	0.75	74.62	100.0	7.11 M	6.35 M	1.12	-314.36 M
1127	1398/05/12	7,088	7,088	6,725	6,725	-4.99	6,847	-3.26	5.4	957.93 K	655.92 M	0.3	0.39	85.6	100.0	3.9 M	8.2 M	-2.1	-94.48 M
1128	1398/05/09	7,060	7,300	6,850	7,090	0.64	7,078	0.47	6.57	3.08 M	2.18 B	0.85	1.31	75.35	100.0	11.12 M	11.49 M	-1.03	-538.33 M
1129	1398/05/08	6,999	7,061	6,825	7,058	4.95	7,045	4.76	3.46	3.89 M	2.74 B	1.2	1.73	100.0	91.87	12.82 M	11.25 M	1.14	223.03 M
1130	1398/05/07	6,500	6,808	6,490	6,807	4.98	6,725	3.72	4.9	3.8 M	2.55 B	1.13	1.67	73.17	98.67	10.61 M	11.04 M	-1.04	-650.62 M
1131	1398/05/06	6,482	6,484	6,471	6,484	4.99	6,484	4.99	0.2	1.88 M	1.22 B	0.52	0.8	93.18	97.34	8.28 M	12.1 M	-1.46	-50.67 M
1132	1398/05/05	6,031	6,334	5,800	6,309	4.57	6,176	2.37	9.21	3.33 M	2.06 B	1.02	1.45	70.27	93.84	9.14 M	7.66 M	1.19	-484.59 M
1133	1398/05/02	6,039	6,059	5,870	6,015	4.23	6,033	4.54	3.22	5.33 M	3.21 B	2.0	2.49	77.78	85.11	12.14 M	20.26 M	-1.67	-235.6 M
1134	1398/05/01	5,771	5,771	5,770	5,771	4.98	5,771	4.98	0.02	1.93 M	1.11 B	0.81	0.94	96.89	50.41	9.73 M	8.03 M	1.21	518.18 M
1135	1398/04/31	5,211	5,725	5,181	5,725	4.99	5,497	0.81	10.5	4.39 M	2.41 B	2.51	2.28	82.49	93.2	8.29 M	10.36 M	-1.25	-258.22 M
1136	1398/04/30	5,500	5,598	5,406	5,500	-3.34	5,453	-4.17	3.55	2.99 M	1.63 B	2.26	1.5	95.77	93.0	6.51 M	15.33 M	-2.35	45.2 M
1137	1398/04/29	5,838	5,883	5,434	5,480	-2.2	5,690	1.55	8.26	1.72 M	977.09 M	1.22	0.8	100.0	96.99	6.79 M	11.28 M	-1.66	29.42 M
1138	1398/04/26	5,600	5,869	5,528	5,659	-2.73	5,603	-3.7	6.17	2.31 M	1.29 B	1.79	1.04	100.0	92.68	7.34 M	14.08 M	-1.92	94.56 M
1139	1398/04/25	6,000	6,084	5,781	5,781	-5.0	5,818	-4.39	5.24	553.96 K	322.27 M	0.34	0.22	100.0	99.38	4.19 M	12.81 M	-3.06	2.01 M
1140	1398/04/24	6,220	6,299	5,999	5,999	-3.43	6,085	-2.04	5.0	1.17 M	711.7 M	0.7	0.42	100.0	71.22	6.3 M	9.22 M	-1.46	204.81 M
1141	1398/04/23	6,151	6,466	6,151	6,214	-0.38	6,212	-0.42	5.12	887.82 K	551.54 M	0.48	0.32	94.05	85.84	3.76 M	6.96 M	-1.85	45.28 M
1142	1398/04/22	6,548	6,580	6,100	6,250	-2.59	6,238	-2.77	7.87	2.14 M	1.33 B	1.13	0.72	95.36	94.23	10.34 M	9.17 M	1.13	14.97 M
1143	1398/04/19	6,630	6,630	6,334	6,490	-2.65	6,416	-3.76	4.67	1.69 M	1.08 B	0.93	0.57	82.16	51.85	6.19 M	5.02 M	1.23	328.59 M
1144	1398/04/18	6,790	6,930	6,326	6,539	-1.61	6,667	0.32	9.55	2.19 M	1.46 B	1.23	0.68	84.11	68.17	8.82 M	7.7 M	1.15	232.22 M
1145	1398/04/17	6,499	6,694	6,477	6,694	4.99	6,646	4.23	3.35	1.5 M	996.36 M	0.66	0.46	100.0	70.0	12.94 M	6.4 M	2.02	298.92 M
1146	1398/04/16	5,891	6,413	5,891	6,413	4.99	6,376	4.39	8.86	1.76 M	1.12 B	0.67	0.52	88.34	84.9	8.78 M	8.52 M	1.03	38.67 M
1147	1398/04/15	6,418	6,418	6,073	6,167	-3.52	6,108	-4.44	5.68	2.33 M	1.42 B	0.89	0.66	99.78	100.0	8.01 M	13.16 M	-1.64	-3.08 M
1148	1398/04/12	6,355	6,573	6,310	6,397	-1.42	6,392	-1.49	4.17	1.33 M	851.98 M	0.48	0.38	82.31	100.0	7.08 M	7.34 M	-1.04	-150.71 M
1149	1398/04/11	6,143	6,776	6,143	6,395	-1.07	6,489	0.39	10.3	1.95 M	1.26 B	0.79	0.55	92.05	100.0	7.56 M	10.9 M	-1.44	-100.6 M
1150	1398/04/10	6,386	6,479	6,367	6,479	4.99	6,464	4.75	1.76	3.99 M	2.58 B	2.01	1.12	91.36	56.47	9.58 M	11.74 M	-1.23	899.81 M
1151	1398/04/09	6,070	6,430	6,070	6,395	1.77	6,171	-1.8	5.93	3.52 M	2.17 B	1.63	1.02	89.94	100.0	11.43 M	8.08 M	1.41	-218.62 M
1152	1398/04/05	6,283	6,400	6,283	6,283	-4.99	6,284	-4.98	1.86	2.32 M	1.46 B	0.86	0.63	84.94	89.07	7.7 M	15.86 M	-2.06	-60.35 M
1153	1398/04/04	6,830	6,830	6,489	6,489	-5.02	6,613	-3.21	5.26	2.21 M	1.46 B	0.75	0.6	74.41	100.0	9.14 M	26.1 M	-2.86	-374.1 M
1154	1398/03/29	6,872	6,872	6,872	6,872	-4.99	6,872	-4.99	0.0	348.81 K	239.7 M	0.08	0.09	99.43	100.0	5.54 M	21.79 M	-3.93	-1.37 M
1155	1398/03/28	7,513	7,549	7,138	7,138	-1.23	7,233	0.08	5.76	1.51 M	1.09 B	0.29	0.37	63.9	100.0	9.44 M	14.97 M	-1.59	-394.46 M
1156	1398/03/25	7,000	7,514	6,800	7,512	4.96	7,227	0.98	10.5	4.43 M	3.2 B	0.97	1.07	75.75	100.0	13.85 M	15.31 M	-1.11	-775.94 M
1157	1398/03/22	7,287	7,290	6,930	7,200	3.7	7,157	3.08	5.19	5.06 M	3.62 B	1.08	1.26	94.11	92.99	12.86 M	20.79 M	-1.62	40.65 M
1158	1398/03/21	6,800	7,028	6,779	7,028	4.99	6,943	3.72	3.67	3.3 M	2.29 B	0.75	0.79	94.05	75.6	12.46 M	14.2 M	-1.14	422.88 M
1159	1398/03/20	6,490	6,775	6,400	6,720	4.14	6,694	3.73	5.86	7.2 M	4.82 B	1.67	1.7	93.64	84.27	18.65 M	18.3 M	1.02	451.23 M
1160	1398/03/19	6,540	6,555	6,299	6,389	2.34	6,453	3.36	4.06	5.97 M	3.85 B	1.67	1.48	90.03	82.42	9.83 M	18.8 M	-1.91	293.27 M
1161	1398/03/18	6,270	6,275	6,004	6,275	4.99	6,243	4.45	4.51	1.39 M	868.15 M	0.33	0.26	100.0	62.93	14.47 M	9.11 M	1.59	321.84 M
1162	1398/03/13	5,978	5,980	5,800	5,980	4.99	5,977	4.93	3.1	5.65 M	3.38 B	1.41	1.03	86.6	100.0	23.02 M	38.35 M	-1.67	-452.18 M
1163	1398/03/12	5,696	5,696	5,690	5,696	5.0	5,696	5.0	0.11	1.77 M	1.01 B	0.44	0.31	100.0	100.0	9.06 M	18.97 M	-2.09	0.0
1164	1398/03/11	5,300	5,490	5,187	5,490	4.99	5,425	3.75	5.84	6.78 M	3.68 B	2.22	1.21	94.11	74.25	20.14 M	16.46 M	1.22	731.07 M
1165	1398/03/08	5,004	5,234	5,004	5,234	4.99	5,229	4.89	4.6	2.27 M	1.19 B	0.65	0.39	97.8	100.0	18.44 M	10.33 M	1.79	-26.17 M
1166	1398/03/07	4,845	5,022	4,845	5,022	5.0	4,985	4.22	3.65	4.8 M	2.39 B	1.7	0.84	100.0	90.52	18.56 M	12.25 M	1.52	226.96 M
1167	1398/03/05	4,550	4,830	4,550	4,710	2.39	4,783	3.98	6.15	4.36 M	2.09 B	1.34	0.77	96.95	65.29	14.77 M	13.11 M	1.13	660.74 M
1168	1398/03/04	4,501	4,700	4,490	4,669	1.28	4,600	-0.22	4.68	1.87 M	860.12 M	0.56	0.32	98.98	100.0	10.38 M	10.75 M	-1.04	-8.76 M
1169	1398/03/01	4,590	4,848	4,500	4,578	-2.91	4,610	-2.23	7.73	1.99 M	917.5 M	0.51	0.31	100.0	99.97	8.19 M	11.91 M	-1.45	256.77 K
1170	1398/02/31	4,659	4,849	4,600	4,632	-3.84	4,715	-2.12	5.41	4.36 M	2.05 B	1.02	0.7	97.51	98.64	10.83 M	12.83 M	-1.18	-23.21 M
1171	1398/02/30	4,820	5,000	4,731	4,731	-5.0	4,817	-3.27	5.69	1.52 M	730.3 M	0.31	0.24	97.06	100.0	6.95 M	9.61 M	-1.38	-21.48 M
1172	1398/02/29	4,930	5,053	4,815	4,885	1.5	4,980	3.47	4.94	6.56 M	3.27 B	1.59	1.08	99.09	97.42	14.33 M	16.67 M	-1.16	54.5 M
1173	1398/02/28	4,813	4,813	4,809	4,813	5.0	4,813	5.0	0.08	2.22 M	1.07 B	0.45	0.37	100.0	88.73	38.13 M	15.28 M	2.5	120.33 M
1174	1398/02/25	4,442	4,623	4,442	4,623	5.0	4,584	4.11	4.07	4.92 M	2.25 B	0.86	0.84	94.32	97.95	19.33 M	12.99 M	1.49	-81.71 M
1175	1398/02/24	4,155	4,412	4,155	4,412	5.0	4,403	4.78	6.19	6.24 M	2.75 B	1.31	1.12	93.91	79.84	17.56 M	13.89 M	1.26	386.62 M
1176	1398/02/23	4,232	4,390	4,015	4,275	1.57	4,202	-0.17	9.34	4.29 M	1.8 B	0.45	0.78	98.85	94.41	12.81 M	12.69 M	1.01	79.95 M
1177	1398/02/22	4,128	4,365	4,050	4,128	-0.82	4,209	1.13	7.78	2.95 M	1.24 B	0.28	0.55	98.81	97.22	12.14 M	7.58 M	1.6	19.79 M
1178	1398/02/21	4,259	4,324	3,921	4,036	-2.02	4,162	1.04	10.28	6.48 M	2.7 B	0.61	1.24	71.88	93.49	11.41 M	12.61 M	-1.11	-583.0 M
1179	1398/02/18	4,084	4,298	4,083	4,142	-3.61	4,119	-4.14	5.27	8.5 M	3.5 B	0.88	1.69	99.42	84.97	15.2 M	15.82 M	-1.04	505.65 M
1180	1398/02/17	4,327	4,342	4,255	4,255	-4.98	4,297	-4.04	2.04	1.69 M	724.87 M	0.16	0.31	100.0	48.05	7.97 M	15.14 M	-1.9	376.6 M
1181	1398/02/16	4,548	4,548	4,116	4,450	2.72	4,478	3.37	10.5	27.72 M	12.41 B	4.8	6.17	93.05	89.06	21.19 M	32.04 M	-1.51	495.79 M
1182	1398/02/15	4,332	4,332	4,332	4,332	4.99	4,332	4.99	0.0	8.55 M	3.7 B	1.76	2.09	91.23	15.2	105.58 M	8.66 M	12.19	2.82 B
1183	1398/02/14	4,095	4,126	4,090	4,126	4.99	4,126	4.99	0.88	6.51 M	2.69 B	1.5	1.66	100.0	5.62	52.67 M	3.68 M	14.31	2.54 B
1184	1398/02/11	3,768	3,943	3,768	3,943	4.98	3,930	4.63	4.64	3.94 M	1.55 B	0.62	1.04	100.0	68.47	10.61 M	8.23 M	1.29	488.7 M
1185	1398/02/10	3,698	3,807	3,575	3,750	3.42	3,756	3.59	6.49	5.64 M	2.12 B	1.03	1.6	99.7	93.92	15.1 M	10.59 M	1.43	122.61 M
1186	1398/02/09	3,610	3,735	3,553	3,600	-2.17	3,626	-1.47	5.12	4.25 M	1.54 B	0.84	1.24	100.0	100.0	9.12 M	9.88 M	-1.08	0.0
1187	1398/02/08	3,747	3,747	3,505	3,690	0.68	3,680	0.41	6.9	3.9 M	1.44 B	0.83	1.2	92.34	90.29	8.14 M	7.77 M	1.05	29.41 M
1188	1398/02/07	3,666	3,666	3,600	3,666	4.98	3,665	4.95	1.83	3.97 M	1.46 B	0.96	1.28	100.0	49.66	12.34 M	10.48 M	1.18	733.2 M
1189	1398/02/04	3,389	3,554	3,300	3,554	4.99	3,492	3.16	7.7	14.13 M	4.93 B	9.07	5.88	92.73	57.5	15.1 M	25.79 M	-1.71	1.74 B
1190	1398/02/03	3,370	3,549	3,312	3,312	-4.99	3,385	-2.9	7.16	1.15 M	388.93 M	0.73	0.49	100.0	82.31	4.8 M	8.21 M	-1.71	68.79 M
1191	1398/02/02	3,450	3,620	3,311	3,473	0.0	3,486	0.37	9.33	2.02 M	703.52 M	1.26	0.88	100.0	87.29	5.1 M	7.14 M	-1.4	89.45 M
1192	1398/01/31	3,402	3,484	3,402	3,480	4.85	3,473	4.64	2.41	2.15 M	748.19 M	1.49	0.98	100.0	41.24	6.86 M	5.82 M	1.18	439.66 M
1193	1398/01/28	3,285	3,450	3,285	3,435	-0.64	3,319	-3.99	5.02	1.26 M	419.84 M	0.68	0.58	100.0	73.47	4.88 M	5.14 M	-1.05	111.39 M
1194	1398/01/27	3,490	3,600	3,370	3,449	-2.57	3,457	-2.34	6.82	1.2 M	415.2 M	0.49	0.56	100.0	86.39	6.59 M	5.79 M	1.14	56.51 M
1195	1398/01/26	3,500	3,649	3,475	3,520	0.54	3,540	1.11	5.01	1.25 M	443.65 M	0.3	0.58	100.0	78.41	6.25 M	6.0 M	1.04	95.8 M
1196	1398/01/25	3,520	3,600	3,440	3,500	-3.34	3,501	-3.31	4.65	2.15 M	753.32 M	0.39	1.01	100.0	98.56	6.61 M	11.6 M	-1.76	10.83 M
1197	1398/01/24	3,651	3,749	3,540	3,610	-1.26	3,621	-0.96	5.9	1.35 M	487.98 M	0.25	0.64	100.0	79.78	7.51 M	6.71 M	1.12	98.67 M
1198	1398/01/21	3,519	3,701	3,519	3,630	2.98	3,656	3.72	5.17	3.36 M	1.23 B	0.62	1.71	92.72	94.92	7.4 M	11.79 M	-1.59	-27.07 M
1199	1398/01/20	3,530	3,630	3,428	3,500	-2.99	3,525	-2.3	5.89	4.21 M	1.48 B	0.89	2.35	100.0	91.58	13.62 M	13.87 M	-1.02	125.03 M
1200	1398/01/19	3,600	3,681	3,414	3,531	0.71	3,608	2.91	7.82	9.55 M	3.45 B	3.26	6.78	96.18	76.7	19.38 M	16.62 M	1.17	671.22 M
1201	1398/01/18	3,500	3,524	3,404	3,524	4.97	3,506	4.44	3.53	9.26 M	3.25 B	6.29	7.96	99.54	29.19	49.72 M	13.54 M	3.67	2.28 B
1202	1398/01/17	3,357	3,357	3,357	3,357	4.97	3,357	4.97	0.0	565.31 K	189.77 M	0.37	0.49	100.0	100.0	31.63 M	9.49 M	3.33	0.0
1203	1398/01/11	3,056	3,201	3,056	3,201	4.99	3,198	4.89	4.74	3.33 M	1.06 B	3.29	3.12	99.99	78.97	34.32 M	11.2 M	3.06	223.55 M
1204	1398/01/10	3,000	3,155	2,951	3,090	2.12	3,049	0.76	6.91	831.55 K	253.57 M	0.95	0.73	86.38	81.41	7.82 M	4.13 M	1.89	12.62 M
1205	1398/01/07	3,190	3,200	3,000	3,000	-3.85	3,026	-3.01	6.67	654.52 K	198.07 M	0.8	0.59	100.0	100.0	4.31 M	6.19 M	-1.44	0.0
1206	1398/01/06	3,160	3,190	3,062	3,130	2.22	3,120	1.89	4.18	1.99 M	620.66 M	3.75	1.94	100.0	24.82	9.0 M	4.05 M	2.22	466.63 M
1207	1398/01/05	3,040	3,146	2,940	3,132	4.5	3,062	2.17	7.01	775.28 K	237.4 M	1.65	0.78	100.0	97.21	5.52 M	5.02 M	1.1	6.63 M
1208	1397/12/28	2,920	3,054	2,920	3,024	2.09	2,997	1.18	4.59	809.44 K	242.59 M	1.89	0.85	95.51	98.54	5.79 M	6.13 M	-1.06	-7.36 M
1209	1397/12/27	2,940	2,990	2,930	2,967	1.4	2,962	1.23	2.05	149.11 K	44.25 M	0.27	0.16	100.0	98.88	2.33 M	1.33 M	1.76	495.99 K
1210	1397/12/26	2,899	2,990	2,860	2,924	2.38	2,926	2.45	4.55	368.63 K	107.85 M	0.44	0.39	100.0	100.0	4.15 M	2.91 M	1.42	0.0
1211	1397/12/25	2,752	3,010	2,752	2,886	0.38	2,856	-0.66	9.38	551.07 K	157.38 M	0.57	0.59	100.0	100.0	4.14 M	3.21 M	1.29	0.0
1212	1397/12/22	2,851	2,985	2,840	2,843	-4.79	2,875	-3.72	5.11	470.38 K	135.21 M	0.46	0.51	100.0	75.85	3.65 M	2.23 M	1.64	32.65 M
1213	1397/12/21	3,119	3,119	2,967	2,967	-5.0	2,986	-4.39	5.12	605.5 K	180.79 M	0.59	0.67	100.0	84.31	3.85 M	2.88 M	1.34	28.37 M
1214	1397/12/20	3,139	3,207	3,026	3,050	-0.33	3,123	2.06	5.98	812.45 K	253.76 M	0.79	0.92	100.0	77.29	5.4 M	2.76 M	1.95	57.64 M
1215	1397/12/19	2,945	3,087	2,940	3,087	5.0	3,060	4.08	5.0	1.77 M	540.67 M	1.68	2.2	89.7	100.0	9.15 M	5.41 M	1.69	-55.67 M
1216	1397/12/18	2,889	2,982	2,751	2,921	2.85	2,940	3.52	8.4	1.16 M	341.63 M	0.69	1.55	100.0	91.1	6.83 M	3.46 M	1.98	30.39 M
1217	1397/12/15	2,770	2,888	2,769	2,800	1.08	2,840	2.53	4.3	734.33 K	208.56 M	0.47	1.02	99.76	93.19	5.62 M	4.42 M	1.27	13.7 M
1218	1397/12/14	2,800	2,860	2,752	2,799	-0.25	2,770	-1.28	3.92	665.12 K	184.24 M	0.37	0.96	64.74	100.0	3.98 M	4.49 M	-1.13	-64.96 M
1219	1397/12/13	2,894	2,894	2,760	2,818	-2.63	2,806	-3.04	4.86	800.51 K	224.6 M	0.38	1.22	96.91	100.0	4.19 M	3.62 M	1.16	-6.95 M
1220	1397/12/12	2,838	3,000	2,779	2,890	0.28	2,894	0.42	7.95	1.89 M	546.18 M	1.09	3.27	77.89	91.38	5.83 M	4.09 M	1.42	-73.7 M
1221	1397/12/11	2,870	2,888	2,810	2,888	4.98	2,882	4.76	2.78	4.33 M	1.25 B	4.72	11.62	79.2	88.45	7.72 M	7.89 M	-1.02	-115.48 M
1222	1397/12/08	2,773	2,773	2,773	2,773	5.0	2,751	4.17	0.0	174.95 K	48.51 M	0.19	0.46	100.0	100.0	9.7 M	1.39 M	7.0	0.0
1223	1397/12/07	2,578	2,670	2,540	2,670	4.99	2,641	3.85	5.12	1.81 M	477.9 M	3.21	6.06	77.84	100.0	16.17 M	5.97 M	2.71	-105.9 M
1224	1397/12/06	2,402	2,555	2,402	2,555	4.97	2,543	4.48	6.37	2.24 M	569.57 M	15.74	11.24	95.51	56.49	10.26 M	4.18 M	2.46	222.28 M
1225	1397/12/05	2,475	2,491	2,400	2,439	0.91	2,434	0.7	3.79	131.58 K	32.16 M	0.96	0.65	100.0	100.0	1.15 M	1.69 M	-1.47	0.0
1226	1397/12/04	2,370	2,475	2,370	2,464	3.79	2,417	1.81	4.43	234.52 K	56.69 M	1.43	1.17	100.0	100.0	2.27 M	1.83 M	1.24	0.0
1227	1397/12/01	2,350	2,401	2,350	2,395	0.42	2,374	-0.46	2.17	83.36 K	19.65 M	0.39	0.41	100.0	100.0	786.06 K	1.51 M	-1.92	0.0
1228	1397/11/30	2,400	2,400	2,360	2,370	-0.71	2,385	-0.08	1.69	131.44 K	31.34 M	0.54	0.64	100.0	100.0	1.31 M	1.84 M	-1.41	0.0
1229	1397/11/29	2,390	2,440	2,350	2,397	0.97	2,387	0.55	3.83	130.79 K	31.31 M	0.51	0.58	100.0	100.0	1.2 M	1.65 M	-1.37	0.0
1230	1397/11/28	2,373	2,400	2,315	2,388	0.08	2,374	-0.5	3.67	103.84 K	24.53 M	0.37	0.44	100.0	100.0	908.46 K	1.53 M	-1.69	0.0
1231	1397/11/27	2,439	2,439	2,371	2,400	-0.29	2,386	-0.87	2.87	372.05 K	88.78 M	1.61	1.57	100.0	100.0	2.4 M	5.22 M	-2.18	0.0
1232	1397/11/24	2,450	2,465	2,393	2,440	1.29	2,407	-0.08	3.01	328.95 K	79.19 M	1.74	1.4	100.0	99.84	2.73 M	3.04 M	-1.11	129.6 K
1233	1397/11/23	2,452	2,485	2,398	2,440	-1.25	2,409	-2.51	3.63	286.14 K	68.92 M	1.85	1.04	100.0	100.0	2.03 M	3.83 M	-1.89	0.0
1234	1397/11/21	2,487	2,490	2,450	2,470	0.24	2,471	0.28	1.63	193.5 K	47.81 M	1.33	0.69	100.0	100.0	1.99 M	2.28 M	-1.14	0.0
1235	1397/11/17	2,484	2,489	2,437	2,486	1.59	2,464	0.69	2.13	240.76 K	59.31 M	1.57	0.84	100.0	95.82	2.97 M	2.58 M	1.15	2.48 M
1236	1397/11/16	2,494	2,494	2,413	2,471	0.32	2,447	-0.65	3.36	108.36 K	26.37 M	0.61	0.37	100.0	100.0	1.88 M	2.64 M	-1.4	0.0
1237	1397/11/15	2,460	2,500	2,442	2,445	-0.37	2,463	0.37	2.38	114.19 K	28.21 M	0.55	0.39	100.0	100.0	1.34 M	2.02 M	-1.5	0.0
1238	1397/11/14	2,444	2,519	2,416	2,449	-1.13	2,454	-0.93	4.26	115.05 K	28.03 M	0.5	0.38	100.0	100.0	1.48 M	2.55 M	-1.73	0.0
1239	1397/11/13	2,440	2,500	2,440	2,479	0.85	2,477	0.77	2.46	146.92 K	36.5 M	0.58	0.47	100.0	100.0	2.28 M	1.74 M	1.31	0.0
1240	1397/11/10	2,499	2,499	2,430	2,470	0.53	2,458	0.04	2.84	280.94 K	69.05 M	1.18	0.89	100.0	64.18	2.23 M	2.46 M	-1.11	24.74 M
1241	1397/11/09	2,500	2,519	2,411	2,445	-2.9	2,457	-2.42	4.48	227.57 K	55.91 M	0.99	0.67	91.45	100.0	1.83 M	3.99 M	-2.19	-4.78 M
1242	1397/11/08	2,520	2,543	2,471	2,518	1.29	2,518	1.29	2.91	259.82 K	65.41 M	1.22	0.74	100.0	83.83	3.27 M	1.96 M	1.67	10.58 M
1243	1397/11/07	2,432	2,537	2,432	2,519	2.15	2,486	0.81	4.32	243.84 K	60.61 M	1.31	0.71	100.0	100.0	3.03 M	3.37 M	-1.11	0.0
1244	1397/11/06	2,551	2,551	2,433	2,500	-1.3	2,466	-2.65	4.85	251.5 K	62.03 M	0.99	0.73	100.0	100.0	2.14 M	2.82 M	-1.32	0.0
1245	1397/11/03	2,560	2,564	2,501	2,537	1.32	2,533	1.16	2.52	207.44 K	52.55 M	0.75	0.58	100.0	78.28	2.19 M	1.37 M	1.6	11.42 M
1246	1397/11/02	2,450	2,537	2,450	2,536	3.55	2,504	2.25	3.55	187.22 K	46.93 M	0.61	0.53	100.0	82.64	2.93 M	2.04 M	1.44	8.15 M
1247	1397/11/01	2,588	2,588	2,415	2,468	-2.87	2,449	-3.62	7.16	178.5 K	43.55 M	0.54	0.51	100.0	100.0	1.45 M	1.98 M	-1.36	0.0
1248	1397/10/30	2,580	2,587	2,512	2,564	0.47	2,541	-0.43	2.99	103.42 K	26.17 M	0.2	0.29	100.0	99.42	969.25 K	1.45 M	-1.49	151.65 K
1249	1397/10/29	2,523	2,579	2,512	2,569	1.54	2,552	0.87	2.67	587.69 K	150.0 M	1.25	1.76	100.0	92.2	5.56 M	4.77 M	1.16	11.71 M
1250	1397/10/26	2,590	2,590	2,516	2,535	-0.55	2,530	-0.75	2.94	335.02 K	84.76 M	0.7	1.04	100.0	96.47	3.14 M	4.54 M	-1.45	2.99 M
1251	1397/10/25	2,575	2,575	2,521	2,550	-0.35	2,549	-0.39	2.14	336.86 K	85.87 M	0.76	1.05	99.84	89.54	3.06 M	3.5 M	-1.14	8.84 M
1252	1397/10/24	2,600	2,600	2,511	2,548	-2.04	2,559	-1.61	3.54	279.54 K	71.52 M	0.67	0.82	100.0	90.05	2.38 M	2.22 M	1.07	7.12 M
1253	1397/10/23	2,595	2,615	2,540	2,589	3.93	2,601	4.42	2.95	1.08 M	281.02 M	4.06	3.53	100.0	59.96	5.62 M	3.18 M	1.77	112.51 M
1254	1397/10/22	2,453	2,547	2,453	2,529	0.76	2,491	-0.76	3.83	311.1 K	77.5 M	1.09	1.05	100.0	96.59	2.09 M	2.77 M	-1.32	2.65 M
1255	1397/10/19	2,510	2,550	2,471	2,532	1.28	2,510	0.4	3.2	393.39 K	98.76 M	1.46	1.37	49.19	96.16	2.11 M	3.8 M	-1.8	-46.38 M
1256	1397/10/18	2,535	2,535	2,460	2,460	-1.72	2,500	-0.12	3.05	142.56 K	35.62 M	0.37	0.5	100.0	93.7	1.42 M	1.59 M	-1.12	2.24 M
1257	1397/10/17	2,498	2,520	2,490	2,515	1.0	2,503	0.52	1.2	158.66 K	39.76 M	0.36	0.56	100.0	89.75	2.09 M	2.75 M	-1.31	4.08 M
1258	1397/10/16	2,529	2,530	2,471	2,493	-0.48	2,490	-0.6	2.39	325.39 K	81.02 M	0.83	1.09	100.0	95.18	2.7 M	6.43 M	-2.38	3.9 M
1259	1397/10/15	2,549	2,550	2,493	2,519	0.04	2,505	-0.52	2.29	401.9 K	100.67 M	1.1	1.33	87.57	98.8	3.39 M	6.63 M	-1.96	-11.3 M
1260	1397/10/12	2,574	2,574	2,501	2,515	-0.32	2,518	-0.2	2.92	316.28 K	79.64 M	0.79	0.95	100.0	98.84	2.04 M	5.25 M	-2.57	920.38 K
1261	1397/10/11	2,525	2,577	2,500	2,565	0.12	2,523	-1.52	3.08	709.26 K	178.96 M	2.41	2.28	100.0	76.83	4.36 M	9.17 M	-2.1	41.46 M
1262	1397/10/10	2,577	2,631	2,532	2,532	-0.16	2,562	1.03	3.91	442.22 K	113.31 M	1.96	1.46	100.0	90.07	3.24 M	4.64 M	-1.43	11.26 M
1263	1397/10/09	2,578	2,580	2,516	2,569	1.42	2,536	0.12	2.54	100.23 K	25.45 M	0.38	0.32	100.0	93.39	1.59 M	1.4 M	1.14	1.68 M
1264	1397/10/08	2,541	2,610	2,512	2,579	0.7	2,533	-1.09	3.9	253.83 K	64.29 M	1.15	0.84	100.0	100.0	3.57 M	3.57 M	1.0	0.0
1265	1397/10/05	2,580	2,609	2,501	2,604	2.6	2,561	0.91	4.32	497.05 K	127.27 M	3.56	1.62	100.0	100.0	4.24 M	3.86 M	1.1	0.0
1266	1397/10/04	2,499	2,560	2,486	2,550	1.15	2,538	0.67	2.98	178.62 K	45.37 M	1.09	0.54	100.0	100.0	3.49 M	2.84 M	1.23	0.0
1267	1397/10/03	2,550	2,585	2,411	2,548	0.63	2,521	-0.43	7.22	95.53 K	23.97 M	0.34	0.27	100.0	100.0	1.09 M	1.33 M	-1.22	0.0
1268	1397/10/02	2,540	2,550	2,472	2,550	2.04	2,532	1.32	3.16	295.02 K	74.7 M	0.99	0.74	100.0	100.0	3.56 M	2.99 M	1.19	0.0
1269	1397/10/01	2,435	2,542	2,435	2,540	1.8	2,499	0.16	4.39	38.32 K	9.64 M	0.12	0.09	100.0	100.0	1.38 M	803.7 K	1.71	0.0
1270	1397/09/28	2,414	2,535	2,413	2,535	1.97	2,495	0.36	5.06	90.04 K	22.55 M	0.27	0.21	100.0	100.0	2.05 M	1.19 M	1.73	0.0
1271	1397/09/27	2,630	2,630	2,469	2,529	-2.66	2,486	-4.31	6.52	299.82 K	74.54 M	1.02	0.72	100.0	100.0	2.48 M	4.97 M	-2.0	0.0
1272	1397/09/26	2,473	2,651	2,473	2,582	2.26	2,598	2.89	7.2	696.74 K	181.02 M	3.74	1.69	100.0	100.0	4.89 M	3.18 M	1.54	0.0
1273	1397/09/25	2,499	2,590	2,452	2,540	0.99	2,525	0.4	5.63	367.9 K	92.9 M	1.53	0.9	100.0	100.0	5.81 M	3.0 M	1.94	0.0
1274	1397/09/24	2,516	2,599	2,450	2,451	-4.33	2,515	-1.83	6.08	141.6 K	35.36 M	0.46	0.35	100.0	100.0	1.86 M	2.72 M	-1.46	0.0
1275	1397/09/21	2,577	2,588	2,469	2,555	0.12	2,562	0.39	4.82	177.28 K	45.45 M	0.39	0.41	100.0	100.0	3.25 M	1.98 M	1.64	0.0
1276	1397/09/20	2,589	2,589	2,510	2,577	0.35	2,552	-0.62	3.15	90.97 K	23.05 M	0.18	0.2	100.0	100.0	1.77 M	1.36 M	1.31	0.0
1277	1397/09/19	2,640	2,640	2,520	2,570	-3.06	2,568	-3.13	4.76	153.03 K	38.91 M	0.3	0.33	100.0	100.0	1.22 M	1.62 M	-1.33	0.0
1278	1397/09/18	2,719	2,745	2,600	2,620	-0.23	2,651	0.95	5.58	637.37 K	168.94 M	1.47	1.43	100.0	100.0	5.45 M	2.38 M	2.29	0.0
1279	1397/09/17	2,626	2,626	2,620	2,626	5.0	2,626	5.0	0.23	485.06 K	127.37 M	1.33	1.1	69.08	100.0	6.28 M	3.27 M	1.92	-39.39 M
1280	1397/09/14	2,468	2,515	2,420	2,515	4.97	2,501	4.38	3.93	908.83 K	227.26 M	3.1	2.22	100.0	100.0	5.16 M	4.55 M	1.14	0.0
1281	1397/09/13	2,400	2,500	2,380	2,470	1.56	2,396	-1.48	5.04	284.94 K	68.27 M	0.77	0.71	100.0	100.0	1.71 M	5.25 M	-3.08	0.0
1282	1397/09/12	2,513	2,513	2,410	2,463	-0.53	2,432	-1.78	4.27	254.29 K	61.85 M	0.61	0.62	100.0	100.0	3.26 M	4.12 M	-1.27	0.0
1283	1397/09/11	2,478	2,480	2,468	2,480	3.59	2,476	3.43	0.49	235.28 K	58.25 M	0.38	0.56	100.0	100.0	4.16 M	2.43 M	1.71	0.0
1284	1397/09/10	2,410	2,500	2,353	2,385	-0.75	2,394	-0.37	6.25	140.87 K	33.66 M	0.2	0.32	100.0	100.0	1.4 M	1.46 M	-1.04	0.0
1285	1397/09/07	2,400	2,489	2,395	2,408	-2.23	2,403	-2.44	3.92	549.67 K	132.06 M	0.89	1.27	100.0	100.0	3.14 M	7.77 M	-2.47	0.0
1286	1397/09/06	2,450	2,579	2,411	2,411	-4.48	2,463	-2.42	6.97	675.02 K	166.25 M	1.36	1.64	100.0	100.0	3.87 M	11.08 M	-2.87	0.0
1287	1397/09/05	2,676	2,676	2,478	2,478	-4.98	2,524	-3.22	7.99	485.51 K	122.57 M	0.92	1.18	100.0	100.0	3.06 M	4.54 M	-1.48	0.0
1288	1397/09/03	2,628	2,633	2,565	2,629	4.74	2,608	3.9	2.65	1.24 M	323.21 M	3.63	3.17	100.0	100.0	4.97 M	5.05 M	-1.02	0.0
1289	1397/08/30	2,476	2,539	2,400	2,503	3.47	2,510	3.76	5.79	511.23 K	128.34 M	1.92	1.3	100.0	100.0	4.43 M	3.06 M	1.45	0.0
1290	1397/08/29	2,355	2,470	2,355	2,387	-1.81	2,419	-0.49	4.88	179.45 K	43.4 M	0.51	0.44	100.0	100.0	2.41 M	3.1 M	-1.29	0.0
1291	1397/08/28	2,450	2,500	2,406	2,449	1.58	2,431	0.83	3.91	71.86 K	17.71 M	0.16	0.15	100.0	100.0	1.04 M	1.18 M	-1.13	0.0
1292	1397/08/27	2,520	2,569	2,393	2,464	-2.14	2,411	-4.25	7.35	642.99 K	155.03 M	1.57	1.24	100.0	100.0	2.42 M	8.16 M	-3.37	0.0
1293	1397/08/26	2,600	2,600	2,500	2,520	-2.4	2,518	-2.48	4.0	299.59 K	75.43 M	0.77	0.55	100.0	100.0	2.79 M	1.35 M	2.07	0.0
1294	1397/08/23	2,501	2,646	2,501	2,638	0.8	2,582	-1.34	5.8	136.41 K	35.01 M	0.31	0.24	100.0	100.0	3.5 M	1.52 M	2.3	0.0
1295	1397/08/22	2,600	2,695	2,580	2,580	-0.04	2,617	1.39	4.46	624.77 K	163.49 M	1.69	1.15	100.0	100.0	3.41 M	3.63 M	-1.07	0.0
1296	1397/08/21	2,480	2,589	2,480	2,589	4.99	2,581	4.66	4.4	593.19 K	153.12 M	2.1	1.12	100.0	100.0	10.21 M	3.56 M	2.87	0.0
1297	1397/08/20	2,630	2,630	2,447	2,481	-3.65	2,466	-4.23	7.48	390.45 K	96.29 M	1.35	0.7	100.0	100.0	2.29 M	5.07 M	-2.21	0.0
1298	1397/08/19	2,646	2,647	2,523	2,567	-0.96	2,575	-0.66	4.91	199.7 K	51.42 M	0.61	0.33	100.0	100.0	1.77 M	1.84 M	-1.04	0.0
1299	1397/08/15	2,597	2,639	2,470	2,590	2.86	2,592	2.94	6.84	419.38 K	108.69 M	1.19	0.71	100.0	100.0	6.39 M	1.81 M	3.53	0.0
1300	1397/08/14	2,558	2,566	2,460	2,566	4.78	2,518	2.82	4.31	242.01 K	60.93 M	0.62	0.39	100.0	100.0	3.38 M	2.34 M	1.44	0.0
1301	1397/08/13	2,450	2,487	2,411	2,487	-0.12	2,449	-1.65	3.15	160.84 K	39.27 M	0.4	0.21	100.0	100.0	2.07 M	2.07 M	1.0	0.0
1302	1397/08/12	2,551	2,611	2,469	2,471	-4.89	2,490	-4.16	5.75	419.2 K	104.4 M	0.99	0.55	100.0	100.0	2.18 M	4.18 M	-1.92	0.0
1303	1397/08/09	2,632	2,634	2,560	2,580	-1.23	2,598	-0.54	2.89	382.57 K	99.39 M	0.75	0.5	100.0	100.0	2.84 M	3.82 M	-1.35	0.0
1304	1397/08/07	2,580	2,629	2,550	2,628	4.95	2,612	4.31	3.1	561.85 K	146.74 M	1.1	0.65	100.0	100.0	3.26 M	3.58 M	-1.1	0.0
1305	1397/08/06	2,482	2,554	2,361	2,554	4.97	2,504	2.92	8.17	442.21 K	110.73 M	0.88	0.39	100.0	99.31	3.26 M	2.62 M	1.24	765.0 K
1306	1397/08/05	2,308	2,480	2,308	2,430	1.55	2,433	1.67	7.45	208.93 K	50.83 M	0.26	0.15	100.0	100.0	2.12 M	1.54 M	1.38	0.0
1307	1397/08/02	2,281	2,505	2,281	2,398	0.38	2,393	0.17	9.82	512.24 K	122.56 M	0.53	0.36	100.0	100.0	4.9 M	2.36 M	2.08	0.0
1308	1397/08/01	2,485	2,485	2,384	2,384	-4.98	2,389	-4.78	4.24	819.84 K	195.89 M	0.85	0.53	100.0	100.0	3.84 M	5.76 M	-1.5	0.0
1309	1397/07/30	2,640	2,640	2,483	2,484	-4.94	2,509	-3.98	6.32	569.59 K	142.89 M	0.6	0.35	100.0	100.0	2.75 M	4.76 M	-1.73	0.0
1310	1397/07/29	2,580	2,689	2,550	2,562	-2.18	2,613	-0.23	5.45	397.77 K	103.92 M	0.43	0.23	100.0	100.0	2.47 M	3.06 M	-1.24	0.0
1311	1397/07/28	2,630	2,698	2,592	2,600	0.74	2,619	1.47	4.09	1.78 M	466.19 M	2.91	1.06	100.0	100.0	4.02 M	14.13 M	-3.52	0.0
1312	1397/07/25	2,599	2,628	2,401	2,609	3.45	2,581	2.34	9.45	1.22 M	315.77 M	2.13	0.73	100.0	100.0	4.64 M	6.72 M	-1.45	0.0
1313	1397/07/24	2,522	2,522	2,522	2,522	5.0	2,522	5.0	0.0	849.88 K	214.34 M	1.34	0.49	100.0	100.0	15.31 M	9.74 M	1.57	0.0
1314	1397/07/23	2,300	2,405	2,300	2,405	4.98	2,402	4.85	4.57	471.31 K	113.23 M	0.83	0.26	100.0	89.63	14.15 M	3.62 M	3.9	11.74 M
1315	1397/07/22	2,286	2,330	2,286	2,300	-4.37	2,291	-4.74	1.92	248.96 K	57.01 M	0.37	0.13	100.0	100.0	4.39 M	2.59 M	1.69	0.0
1316	1397/07/21	2,411	2,490	2,400	2,400	-4.99	2,405	-4.79	3.75	264.52 K	63.63 M	0.22	0.14	100.0	100.0	3.03 M	9.09 M	-3.0	0.0
1317	1397/07/18	2,648	2,650	2,515	2,515	-4.99	2,526	-4.57	5.37	1.03 M	260.93 M	0.92	0.52	95.05	100.0	4.35 M	5.8 M	-1.33	-12.92 M
1318	1397/07/17	2,631	2,789	2,569	2,570	-4.64	2,647	-1.78	8.56	1.15 M	303.78 M	1.18	0.53	100.0	100.0	4.82 M	4.11 M	1.17	0.0
1319	1397/07/16	2,677	2,677	2,677	2,677	-4.97	2,695	-4.33	0.0	142.47 K	38.14 M	0.1	0.06	100.0	100.0	2.12 M	2.24 M	-1.06	0.0
1320	1397/07/15	2,817	2,900	2,817	2,817	-4.99	2,817	-4.99	2.95	733.66 K	206.69 M	0.29	0.32	100.0	100.0	10.88 M	5.3 M	2.05	0.0
1321	1397/07/14	2,951	3,100	2,897	2,897	-4.99	2,965	-2.76	7.01	3.03 M	899.15 M	1.1	1.27	50.4	100.0	7.55 M	7.75 M	-1.03	-445.99 M
1322	1397/07/11	3,049	3,049	3,049	3,049	-4.99	3,049	-4.99	0.0	527.77 K	160.92 M	0.18	0.22	100.0	100.0	6.7 M	11.49 M	-1.71	0.0
1323	1397/07/10	3,261	3,262	3,198	3,198	-4.99	3,209	-4.66	2.0	444.91 K	142.79 M	0.12	0.18	100.0	100.0	5.29 M	5.1 M	1.04	0.0
1324	1397/07/09	3,510	3,515	3,201	3,261	-2.6	3,366	0.54	9.81	2.51 M	843.99 M	0.72	1.07	100.0	100.0	5.82 M	7.03 M	-1.21	0.0
1325	1397/07/08	3,289	3,352	3,289	3,352	4.98	3,348	4.85	1.92	6.03 M	2.02 B	2.21	2.92	100.0	32.63	10.74 M	7.24 M	1.48	1.36 B
1326	1397/07/07	3,149	3,295	3,140	3,200	1.91	3,193	1.69	4.94	4.33 M	1.38 B	2.07	2.33	97.62	80.9	6.07 M	13.63 M	-2.24	230.98 M
1327	1397/07/04	3,300	3,300	3,084	3,138	-2.58	3,140	-2.51	7.0	1.54 M	483.79 M	0.74	0.86	100.0	99.73	3.12 M	6.03 M	-1.93	1.32 M
1328	1397/07/03	3,200	3,250	3,180	3,200	1.33	3,221	1.99	2.2	3.72 M	1.2 B	2.1	2.29	97.3	47.02	8.57 M	6.95 M	1.23	602.11 M
1329	1397/07/02	3,198	3,200	3,080	3,150	-1.69	3,158	-1.44	3.9	1.72 M	542.09 M	0.93	1.09	100.0	84.94	4.88 M	5.12 M	-1.05	81.62 M
1330	1397/07/01	3,350	3,360	3,074	3,120	-2.56	3,204	0.06	9.3	2.35 M	751.61 M	1.27	1.55	100.0	98.05	6.32 M	9.57 M	-1.52	14.67 M
1331	1397/06/31	3,203	3,203	3,177	3,203	4.98	3,202	4.95	0.82	1.14 M	363.75 M	0.65	0.75	100.0	68.82	4.98 M	5.96 M	-1.2	113.4 M
1332	1397/06/27	2,954	3,085	2,954	3,085	4.97	3,051	3.81	4.43	1.43 M	436.47 M	0.81	0.98	92.27	77.8	8.05 M	5.96 M	1.35	63.15 M
1333	1397/06/26	2,920	2,960	2,900	2,953	2.0	2,939	1.52	2.07	2.24 M	657.2 M	0.98	1.64	100.0	100.0	7.73 M	9.0 M	-1.16	0.0
1334	1397/06/25	3,000	3,000	2,809	2,850	-3.59	2,895	-2.06	6.8	2.06 M	595.22 M	0.97	1.62	86.4	99.63	6.59 M	7.15 M	-1.08	-78.79 M
1335	1397/06/24	2,950	2,963	2,851	2,963	5.0	2,956	4.75	3.93	2.36 M	698.71 M	1.08	2.04	50.32	100.0	3.91 M	7.68 M	-1.97	-347.1 M
1336	1397/06/21	2,822	2,822	2,822	2,822	4.99	2,822	4.99	0.0	670.6 K	189.24 M	0.23	0.59	100.0	100.0	13.52 M	5.91 M	2.29	0.0
1337	1397/06/20	2,698	2,702	2,612	2,702	4.97	2,688	4.43	3.45	1.56 M	418.56 M	0.53	1.45	100.0	100.0	6.16 M	5.73 M	1.07	0.0
1338	1397/06/19	2,550	2,636	2,473	2,636	4.98	2,574	2.51	6.59	4.77 M	1.23 B	2.25	5.66	99.11	37.43	6.76 M	4.03 M	1.68	757.78 M
1339	1397/06/18	2,580	2,598	2,456	2,538	0.59	2,511	-0.48	5.78	1.2 M	302.11 M	0.6	1.53	84.58	100.0	3.55 M	5.49 M	-1.55	-46.58 M
1340	1397/06/17	2,433	2,539	2,433	2,485	2.73	2,523	4.3	4.36	2.75 M	693.98 M	1.85	4.15	56.15	100.0	6.49 M	9.64 M	-1.48	-304.33 M
1341	1397/06/14	2,300	2,424	2,300	2,420	4.81	2,419	4.76	5.39	4.46 M	1.08 B	7.1	9.64	93.25	26.6	12.88 M	3.5 M	3.69	718.34 M
1342	1397/06/13	2,303	2,345	2,292	2,300	-1.03	2,309	-0.65	2.31	1.62 M	373.21 M	4.42	4.12	100.0	24.74	6.66 M	3.85 M	1.73	280.89 M
1343	1397/06/12	2,227	2,370	2,227	2,300	1.72	2,324	2.79	6.42	581.04 K	135.04 M	1.83	1.56	100.0	49.1	2.21 M	1.62 M	1.37	68.74 M
1344	1397/06/11	2,318	2,340	2,242	2,243	-0.22	2,261	0.58	4.37	545.91 K	123.42 M	1.66	1.58	100.0	12.34	2.81 M	1.02 M	2.76	108.19 M
1345	1397/06/10	2,233	2,290	2,233	2,290	0.13	2,248	-1.71	2.55	235.74 K	52.98 M	0.43	0.65	100.0	100.0	3.12 M	1.66 M	1.88	0.0
1346	1397/06/07	2,222	2,328	2,222	2,232	-2.83	2,287	-0.44	4.77	157.12 K	35.87 M	0.21	0.42	100.0	100.0	1.24 M	2.39 M	-1.93	0.0
1347	1397/06/06	2,319	2,380	2,204	2,204	-4.96	2,297	-0.95	7.99	310.3 K	71.28 M	0.41	0.83	100.0	100.0	1.58 M	2.55 M	-1.61	0.0
1348	1397/06/05	2,381	2,381	2,283	2,321	-2.68	2,319	-2.77	4.29	339.64 K	78.77 M	0.46	0.94	100.0	100.0	2.39 M	2.54 M	-1.06	0.0
1349	1397/06/04	2,370	2,405	2,330	2,405	4.98	2,385	4.1	3.22	605.5 K	144.4 M	0.94	1.78	100.0	100.0	2.49 M	4.38 M	-1.76	0.0
1350	1397/06/03	2,250	2,331	2,250	2,331	5.0	2,291	3.2	3.6	1.33 M	305.08 M	3.3	4.8	100.0	47.13	3.63 M	3.51 M	1.04	161.3 M
1351	1397/05/30	2,215	2,250	2,184	2,233	3.81	2,220	3.21	3.02	1.21 M	267.75 M	5.94	5.47	100.0	38.44	4.39 M	2.94 M	1.49	164.82 M
1352	1397/05/29	2,170	2,170	2,102	2,146	0.14	2,151	0.37	3.24	309.25 K	66.52 M	1.44	1.42	100.0	42.83	2.22 M	1.58 M	1.4	38.03 M
1353	1397/05/28	2,179	2,179	2,125	2,125	-0.98	2,143	-0.14	2.54	269.7 K	57.79 M	1.43	1.25	100.0	44.46	1.93 M	5.14 M	-2.67	32.1 M
1354	1397/05/27	2,175	2,179	2,140	2,140	0.75	2,146	1.04	1.82	114.39 K	24.81 M	0.64	0.48	100.0	53.65	1.46 M	1.48 M	-1.01	11.5 M
1355	1397/05/24	2,126	2,165	2,101	2,155	1.41	2,124	-0.05	3.05	120.25 K	25.52 M	0.57	0.46	100.0	34.61	1.96 M	883.25 K	2.22	16.69 M
1356	1397/05/23	2,136	2,160	2,087	2,123	-1.71	2,125	-1.62	3.5	202.0 K	42.79 M	0.78	0.67	100.0	100.0	1.65 M	4.28 M	-2.6	0.0
1357	1397/05/22	2,223	2,223	2,130	2,137	0.9	2,160	1.98	4.37	366.58 K	79.19 M	1.59	1.29	100.0	51.13	5.66 M	2.38 M	2.38	38.7 M
1358	1397/05/21	2,082	2,178	2,081	2,120	1.48	2,118	1.39	4.66	140.56 K	30.05 M	0.6	0.46	100.0	100.0	2.15 M	1.5 M	1.43	0.0
1359	1397/05/20	2,092	2,120	2,091	2,091	0.24	2,089	0.14	1.39	64.81 K	13.59 M	0.28	0.21	100.0	100.0	1.36 M	1.24 M	1.1	0.0
1360	1397/05/17	2,180	2,180	2,070	2,070	-3.32	2,086	-2.57	5.31	290.18 K	60.53 M	0.98	0.97	100.0	100.0	2.52 M	10.09 M	-4.0	0.0
1361	1397/05/16	2,076	2,170	2,076	2,170	3.58	2,141	2.2	4.53	434.83 K	93.1 M	1.54	1.55	100.0	57.82	3.88 M	2.56 M	1.51	39.27 M
1362	1397/05/15	2,111	2,181	2,080	2,090	-2.56	2,095	-2.33	4.86	220.16 K	46.07 M	0.76	0.8	100.0	100.0	2.56 M	2.56 M	1.0	0.0
1363	1397/05/14	2,111	2,248	2,090	2,182	0.55	2,145	-1.15	7.56	161.72 K	34.52 M	0.58	0.6	100.0	100.0	1.33 M	1.82 M	-1.37	0.0
1364	1397/05/13	2,159	2,159	2,111	2,123	-2.75	2,170	-0.6	2.27	49.02 K	10.41 M	0.16	0.17	100.0	100.0	1.3 M	2.6 M	-2.0	0.0
1365	1397/05/10	2,280	2,280	2,159	2,159	-4.97	2,183	-3.92	5.6	608.31 K	132.82 M	3.06	2.37	100.0	85.32	2.41 M	4.93 M	-2.04	19.49 M
1366	1397/05/09	2,277	2,290	2,250	2,275	4.31	2,272	4.17	1.78	376.73 K	85.6 M	2.75	1.52	100.0	91.26	2.52 M	3.26 M	-1.29	7.48 M
1367	1397/05/08	2,245	2,245	2,120	2,195	-1.48	2,181	-2.11	5.9	261.94 K	57.12 M	1.93	1.01	100.0	100.0	1.73 M	3.17 M	-1.83	0.0
1368	1397/05/07	2,192	2,275	2,190	2,245	1.68	2,228	0.91	3.88	105.34 K	23.71 M	0.65	0.38	100.0	100.0	1.69 M	1.48 M	1.14	0.0
1369	1397/05/06	2,201	2,210	2,180	2,192	-2.88	2,208	-2.17	1.38	179.14 K	39.34 M	0.76	0.58	100.0	100.0	1.97 M	3.93 M	-2.0	0.0
1370	1397/05/03	2,253	2,253	2,203	2,222	-2.2	2,257	-0.66	2.27	69.92 K	15.58 M	0.2	0.21	100.0	100.0	973.53 K	1.2 M	-1.23	0.0
1371	1397/05/02	2,320	2,320	2,260	2,278	0.26	2,272	0.0	2.65	67.67 K	15.37 M	0.13	0.2	100.0	100.0	960.37 K	1.54 M	-1.6	0.0
1372	1397/05/01	2,321	2,321	2,250	2,290	-3.01	2,272	-3.77	3.16	255.62 K	58.07 M	0.54	0.76	100.0	100.0	2.23 M	3.06 M	-1.37	0.0
1373	1397/04/31	2,458	2,458	2,340	2,340	-3.31	2,361	-2.44	5.04	236.39 K	55.82 M	0.44	0.67	100.0	100.0	2.07 M	3.1 M	-1.5	0.0
1374	1397/04/30	2,399	2,498	2,399	2,400	0.84	2,420	1.68	4.13	543.98 K	131.65 M	1.19	1.57	100.0	100.0	2.8 M	5.27 M	-1.88	0.0
1375	1397/04/27	2,539	2,539	2,321	2,370	-2.99	2,380	-2.58	9.39	633.3 K	150.69 M	1.81	1.91	100.0	91.86	2.9 M	5.77 M	-1.99	12.27 M
1376	1397/04/26	2,434	2,443	2,434	2,443	4.98	2,443	4.98	0.37	924.57 K	225.85 M	5.04	3.14	62.79	56.73	3.55 M	5.13 M	-1.45	13.68 M
1377	1397/04/25	2,268	2,381	2,238	2,273	0.22	2,327	2.6	6.39	50.54 K	11.76 M	0.25	0.17	100.0	100.0	839.82 K	904.42 K	-1.08	0.0
1378	1397/04/17	2,548	2,685	2,548	2,600	0.97	2,618	1.67	5.38	517.57 K	135.52 M	4.75	1.88	100.0	71.18	5.21 M	2.14 M	2.43	39.06 M
1379	1397/04/16	2,600	2,600	2,532	2,580	0.82	2,575	0.63	2.69	164.13 K	42.32 M	1.28	0.57	100.0	100.0	3.85 M	4.23 M	-1.1	0.0
1380	1397/04/13	2,550	2,630	2,549	2,566	1.02	2,559	0.75	3.18	92.69 K	23.93 M	0.71	0.32	100.0	100.0	1.84 M	1.09 M	1.69	0.0
1381	1397/04/12	2,637	2,637	2,510	2,530	-0.86	2,540	-0.47	5.06	91.55 K	23.12 M	0.61	0.32	100.0	100.0	1.1 M	3.3 M	-3.0	0.0
1382	1397/04/11	2,640	2,640	2,520	2,528	-3.03	2,552	-2.11	4.76	139.19 K	35.2 M	0.62	0.48	100.0	64.16	1.53 M	3.76 M	-2.46	12.62 M
1383	1397/04/10	2,643	2,650	2,520	2,626	0.54	2,607	-0.19	5.16	56.72 K	14.73 M	0.18	0.19	100.0	100.0	1.23 M	1.13 M	1.08	0.0
1384	1397/04/09	2,638	2,640	2,560	2,640	4.85	2,612	3.73	3.13	261.02 K	68.18 M	0.64	0.92	100.0	88.48	6.82 M	1.68 M	4.07	7.85 M
1385	1397/04/06	2,600	2,650	2,450	2,570	1.82	2,518	-0.24	8.16	102.49 K	25.76 M	0.2	0.36	100.0	100.0	1.23 M	2.58 M	-2.1	0.0
1386	1397/04/05	2,564	2,570	2,496	2,496	-4.04	2,524	-2.96	2.96	191.63 K	48.36 M	0.38	0.67	100.0	22.03	2.42 M	2.13 M	1.13	37.71 M
1387	1397/04/04	2,700	2,700	2,573	2,587	-4.47	2,601	-3.95	4.94	510.97 K	132.9 M	1.17	1.87	100.0	80.59	3.09 M	4.87 M	-1.58	25.8 M
1388	1397/04/03	2,785	2,790	2,627	2,630	-4.4	2,708	-1.56	6.2	493.08 K	133.54 M	1.07	1.82	100.0	100.0	3.18 M	4.17 M	-1.31	0.0
1389	1397/04/02	2,675	2,757	2,675	2,757	4.99	2,751	4.76	3.07	735.54 K	202.38 M	1.88	3.07	93.19	49.06	4.39 M	1.95 M	2.25	89.32 M
1390	1397/03/30	2,486	2,659	2,486	2,649	3.96	2,626	3.06	6.96	626.8 K	164.58 M	1.89	2.93	100.0	88.88	4.01 M	3.05 M	1.32	18.3 M
1391	1397/03/29	2,502	2,580	2,502	2,550	-3.15	2,548	-3.23	3.12	148.57 K	37.39 M	0.44	0.72	100.0	100.0	1.56 M	2.67 M	-1.71	0.0
1392	1397/03/28	2,601	2,694	2,511	2,520	-1.98	2,633	2.41	7.29	186.28 K	49.15 M	0.58	0.9	100.0	95.39	1.82 M	2.34 M	-1.29	2.27 M
1393	1397/03/27	2,503	2,580	2,500	2,579	4.79	2,571	4.47	3.2	611.27 K	157.15 M	2.76	3.26	100.0	72.67	5.24 M	4.57 M	1.15	42.95 M
1394	1397/03/23	2,430	2,482	2,390	2,430	2.75	2,461	4.06	3.85	387.62 K	95.38 M	1.72	2.14	100.0	97.54	3.67 M	4.04 M	-1.1	2.35 M
1395	1397/03/22	2,326	2,400	2,326	2,350	-0.04	2,365	0.6	3.18	324.98 K	76.85 M	1.74	1.97	100.0	78.33	2.48 M	6.02 M	-2.43	16.65 M
1396	1397/03/21	2,341	2,366	2,336	2,340	-1.27	2,351	-0.8	1.28	191.2 K	44.92 M	1.18	1.18	100.0	34.66	4.08 M	1.73 M	2.36	29.35 M
1397	1397/03/20	2,326	2,370	2,321	2,321	-3.05	2,370	-1.0	2.11	88.0 K	20.57 M	0.5	0.53	100.0	35.06	822.78 K	1.03 M	-1.25	13.36 M
1398	1397/03/19	2,495	2,495	2,322	2,342	-2.54	2,394	-0.37	7.45	113.92 K	27.18 M	0.66	0.65	100.0	100.0	1.81 M	3.02 M	-1.67	0.0
1399	1397/03/13	2,400	2,480	2,395	2,400	-2.16	2,403	-2.04	3.55	409.76 K	98.46 M	3.78	2.61	100.0	100.0	3.94 M	8.2 M	-2.08	0.0
1400	1397/03/12	2,456	2,470	2,401	2,470	-2.06	2,453	-2.74	2.87	130.92 K	31.65 M	1.15	0.85	100.0	100.0	1.13 M	2.64 M	-2.33	0.0
1401	1397/03/09	2,570	2,588	2,459	2,500	-1.85	2,522	-0.98	5.25	64.8 K	16.04 M	0.45	0.37	100.0	100.0	1.0 M	1.78 M	-1.78	0.0
1402	1397/03/08	2,600	2,657	2,507	2,507	-4.97	2,547	-3.45	5.98	169.46 K	43.0 M	1.09	1.01	100.0	100.0	1.43 M	4.78 M	-3.33	0.0
1403	1397/03/07	2,671	2,760	2,556	2,556	-4.98	2,638	-1.93	7.98	92.03 K	23.77 M	0.4	0.53	88.48	100.0	1.0 M	2.38 M	-2.37	-2.74 M
1404	1397/03/06	2,640	2,671	2,603	2,616	-4.49	2,690	-1.79	2.61	84.35 K	22.18 M	0.37	0.47	100.0	100.0	1.06 M	3.17 M	-3.0	0.0
1405	1397/03/05	2,700	2,784	2,700	2,770	4.1	2,739	2.93	3.11	157.88 K	43.49 M	0.71	0.92	11.13	100.0	967.63 K	2.07 M	-2.14	-38.65 M
1406	1397/03/02	2,620	2,699	2,575	2,698	3.17	2,661	1.76	4.82	222.87 K	59.3 M	1.22	1.28	100.0	98.2	5.93 M	2.08 M	2.85	1.07 M
1407	1397/03/01	2,550	2,661	2,550	2,648	2.64	2,615	1.36	4.35	219.32 K	57.34 M	1.26	1.3	100.0	100.0	4.1 M	2.49 M	1.64	0.0
1408	1397/02/31	2,451	2,597	2,436	2,597	4.97	2,580	4.28	6.61	457.08 K	117.94 M	3.61	3.02	100.0	100.0	7.37 M	2.51 M	2.94	0.0
1409	1397/02/30	2,493	2,550	2,430	2,500	0.36	2,474	-0.68	4.94	97.73 K	24.0 M	0.62	0.64	100.0	100.0	2.18 M	1.5 M	1.45	0.0
1410	1397/02/29	2,412	2,549	2,401	2,432	-3.76	2,491	-1.42	6.16	115.19 K	28.39 M	0.84	0.78	100.0	100.0	2.03 M	2.58 M	-1.27	0.0
1411	1397/02/26	2,452	2,452	2,430	2,430	-4.14	2,527	-0.32	0.91	21.18 K	5.19 M	0.13	0.14	100.0	100.0	1.73 M	1.73 M	1.0	0.0
1412	1397/02/25	2,529	2,580	2,529	2,529	0.84	2,535	1.08	2.02	178.19 K	45.28 M	1.12	1.24	100.0	100.0	4.12 M	2.26 M	1.82	0.0
1413	1397/02/24	2,454	2,509	2,454	2,509	4.98	2,508	4.94	2.24	221.58 K	55.57 M	1.26	1.6	100.0	100.0	4.27 M	3.47 M	1.23	0.0
1414	1397/02/23	2,349	2,395	2,349	2,395	5.0	2,390	4.78	1.96	254.27 K	60.78 M	1.94	1.89	100.0	100.0	4.05 M	2.89 M	1.4	0.0
1415	1397/02/22	2,237	2,329	2,237	2,329	2.06	2,281	-0.04	4.11	14.29 K	3.25 M	0.1	0.1	100.0	100.0	324.59 K	463.71 K	-1.43	0.0
1416	1397/02/19	2,238	2,380	2,238	2,238	-4.97	2,282	-3.1	6.34	138.94 K	31.17 M	0.67	0.93	100.0	100.0	1.11 M	1.95 M	-1.75	0.0
1417	1397/02/18	2,371	2,409	2,303	2,320	1.09	2,355	2.61	4.6	167.46 K	39.72 M	0.92	1.08	100.0	56.81	2.84 M	1.33 M	2.14	17.16 M
1418	1397/02/17	2,310	2,340	2,262	2,329	-0.17	2,295	-1.63	3.45	304.7 K	69.92 M	1.91	2.17	100.0	100.0	2.8 M	8.74 M	-3.12	0.0
1419	1397/02/16	2,333	2,348	2,272	2,277	-2.65	2,333	-0.26	3.35	29.89 K	6.86 M	0.15	0.21	100.0	100.0	857.8 K	762.49 K	1.13	0.0
1420	1397/02/15	2,306	2,376	2,304	2,348	0.13	2,339	-0.26	3.13	63.86 K	14.86 M	0.34	0.46	100.0	100.0	645.92 K	928.51 K	-1.44	0.0
1421	1397/02/11	2,449	2,500	2,312	2,331	-3.8	2,345	-3.22	8.13	469.76 K	110.15 M	3.23	3.57	100.0	13.05	3.15 M	3.59 M	-1.14	95.77 M
1422	1397/02/10	2,412	2,514	2,412	2,435	0.91	2,423	0.41	4.23	44.03 K	10.82 M	0.28	0.33	100.0	100.0	1.08 M	1.8 M	-1.67	0.0
1423	1397/02/09	2,569	2,569	2,400	2,430	-2.99	2,413	-3.67	7.04	189.61 K	45.71 M	1.33	1.54	100.0	11.35	2.18 M	741.17 K	2.94	40.53 M
1424	1397/02/08	2,534	2,561	2,451	2,554	-0.58	2,505	-2.49	4.49	202.32 K	50.68 M	1.57	1.77	100.0	4.52	4.22 M	327.4 K	12.9	48.39 M
1425	1397/02/05	2,550	2,610	2,528	2,580	0.47	2,569	0.04	3.24	24.93 K	6.43 M	0.19	0.22	100.0	100.0	1.29 M	1.61 M	-1.25	0.0
1426	1397/02/04	2,515	2,634	2,515	2,620	2.95	2,568	0.9	4.73	267.27 K	68.62 M	3.29	2.58	100.0	100.0	5.28 M	3.81 M	1.38	0.0
1427	1397/02/03	2,516	2,598	2,516	2,530	-1.4	2,545	-0.82	3.26	108.33 K	27.38 M	1.46	1.06	100.0	100.0	5.48 M	5.48 M	1.0	0.0
1428	1397/02/02	2,521	2,643	2,516	2,516	-2.02	2,566	-0.08	5.05	111.76 K	28.66 M	1.49	0.93	100.0	100.0	2.87 M	5.73 M	-2.0	0.0
1429	1397/02/01	2,599	2,610	2,597	2,601	3.67	2,568	2.35	0.5	130.44 K	33.9 M	1.52	1.09	100.0	100.0	4.84 M	2.26 M	2.14	0.0
1430	1397/01/29	2,550	2,551	2,513	2,551	1.88	2,509	0.2	1.51	27.25 K	6.92 M	0.21	0.2	100.0	100.0	1.15 M	988.81 K	1.17	0.0
1431	1397/01/28	2,542	2,542	2,476	2,530	0.96	2,504	-0.08	2.67	27.86 K	6.95 M	0.17	0.2	100.0	100.0	579.11 K	992.76 K	-1.71	0.0
1432	1397/01/27	2,520	2,520	2,471	2,477	-1.28	2,506	-0.12	1.98	72.94 K	18.25 M	0.36	0.51	100.0	100.0	1.3 M	2.28 M	-1.75	0.0
1433	1397/01/26	2,452	2,620	2,452	2,480	-1.78	2,509	-0.63	6.85	115.91 K	28.95 M	0.63	0.7	100.0	100.0	2.07 M	2.41 M	-1.17	0.0
1434	1397/01/22	2,726	2,726	2,511	2,511	-4.99	2,525	-4.46	8.56	186.09 K	46.98 M	1.22	1.1	100.0	100.0	2.14 M	4.7 M	-2.2	0.0
1435	1397/01/21	2,640	2,648	2,600	2,644	4.67	2,643	4.63	1.85	232.35 K	61.4 M	2.13	1.31	100.0	100.0	6.82 M	3.41 M	2.0	0.0
1436	1397/01/20	2,650	2,656	2,494	2,506	-4.53	2,526	-3.77	6.5	216.53 K	54.7 M	1.6	1.14	100.0	73.05	1.48 M	2.22 M	-1.5	14.74 M
1437	1397/01/19	2,681	2,750	2,581	2,600	-3.2	2,625	-2.27	6.55	265.66 K	69.73 M	2.82	1.27	100.0	100.0	1.94 M	4.1 M	-2.12	0.0
1438	1397/01/18	2,682	2,760	2,679	2,682	-0.15	2,686	0.0	3.02	25.62 K	6.88 M	0.28	0.11	100.0	100.0	625.36 K	764.33 K	-1.22	0.0
1439	1397/01/15	2,778	2,778	2,677	2,700	0.52	2,686	0.0	3.77	25.3 K	6.8 M	0.28	0.1	100.0	100.0	617.86 K	1.13 M	-1.83	0.0
1440	1397/01/14	2,743	2,743	2,671	2,741	2.05	2,686	0.0	2.7	12.23 K	3.29 M	0.13	0.05	100.0	100.0	1.1 M	657.27 K	1.67	0.0
1441	1397/01/08	2,663	2,701	2,663	2,700	0.15	2,686	-0.37	1.43	348.08 K	93.48 M	10.63	1.36	100.0	100.0	4.92 M	13.35 M	-2.71	0.0
1442	1397/01/07	2,780	2,786	2,674	2,678	-0.63	2,696	0.04	4.19	59.72 K	16.11 M	1.59	0.15	100.0	100.0	1.46 M	2.01 M	-1.37	0.0
1443	1397/01/06	2,707	2,750	2,707	2,750	2.08	2,695	0.04	1.59	6.0 K	1.63 M	0.05	0.01	100.0	100.0	542.81 K	407.1 K	1.33	0.0
1444	1397/01/05	2,704	2,760	2,704	2,714	0.85	2,694	0.11	2.07	24.82 K	6.74 M	0.17	0.05	100.0	100.0	842.28 K	962.61 K	-1.14	0.0
1445	1396/12/28	2,706	2,767	2,706	2,760	2.95	2,691	0.37	2.25	36.09 K	9.86 M	0.17	0.07	100.0	100.0	758.51 K	657.37 K	1.15	0.0
1446	1396/12/27	2,776	2,776	2,673	2,710	1.31	2,681	0.22	3.85	37.05 K	10.01 M	0.17	0.07	75.73	99.05	842.74 K	992.01 K	-1.18	-2.34 M
1447	1396/12/26	2,793	2,793	2,652	2,721	1.49	2,675	-0.22	5.32	83.71 K	22.33 M	0.35	0.14	100.0	100.0	930.4 K	1.86 M	-2.0	0.0
1448	1396/12/23	2,800	2,800	2,650	2,680	-2.19	2,681	-2.15	5.66	467.65 K	125.38 M	1.81	0.79	100.0	100.0	2.32 M	5.45 M	-2.35	0.0
1449	1396/12/22	2,677	2,813	2,677	2,701	-1.53	2,740	-0.11	5.08	125.43 K	34.36 M	0.44	0.2	100.0	100.0	1.23 M	2.02 M	-1.65	0.0
1450	1396/12/21	2,753	2,830	2,690	2,690	-3.24	2,743	-1.33	5.2	363.48 K	99.72 M	1.26	0.57	100.0	100.0	2.27 M	9.97 M	-4.4	0.0
1451	1396/12/20	2,874	2,875	2,754	2,800	0.43	2,780	-0.29	4.39	59.68 K	16.5 M	0.16	0.09	100.0	100.0	824.99 K	1.1 M	-1.33	0.0
1452	1396/12/19	2,861	2,870	2,751	2,751	-3.34	2,788	-2.04	4.33	186.45 K	51.99 M	0.4	0.27	94.48	100.0	1.49 M	3.47 M	-2.33	-2.87 M
1453	1396/12/16	2,850	2,949	2,773	2,801	-4.01	2,846	-2.47	6.35	560.29 K	159.46 M	1.18	0.74	96.31	100.0	4.65 M	8.39 M	-1.8	-5.88 M
1454	1396/12/15	2,949	2,990	2,860	2,860	-0.59	2,918	1.43	4.55	239.82 K	69.97 M	0.52	0.3	55.4	100.0	2.98 M	2.33 M	1.28	-31.21 M
1455	1396/12/14	2,824	3,000	2,824	2,860	-0.69	2,877	-0.1	6.23	390.89 K	112.48 M	0.94	0.49	76.16	100.0	4.08 M	4.5 M	-1.1	-26.81 M
1456	1396/12/13	2,822	2,948	2,810	2,940	1.0	2,880	-1.06	4.91	495.5 K	142.69 M	1.25	0.62	59.17	100.0	4.02 M	3.48 M	1.16	-58.26 M
1457	1396/12/12	2,938	2,939	2,800	2,872	0.45	2,911	1.82	4.96	620.34 K	180.58 M	0.69	0.8	100.0	100.0	5.47 M	5.31 M	1.03	0.0
1458	1396/12/09	2,850	2,951	2,780	2,785	-1.1	2,859	1.53	6.15	618.43 K	176.79 M	0.48	0.83	99.92	99.91	3.68 M	4.21 M	-1.14	5.61 K
1459	1396/12/08	2,800	2,929	2,800	2,800	-0.57	2,816	0.0	4.61	159.14 K	44.81 M	0.13	0.22	100.0	100.0	1.66 M	2.8 M	-1.69	0.0
1460	1396/12/07	2,945	2,945	2,778	2,786	-4.16	2,816	-3.13	6.01	178.96 K	50.4 M	0.14	0.24	100.0	99.45	1.2 M	1.93 M	-1.61	279.41 K
1461	1396/12/06	2,891	3,019	2,890	2,893	-3.95	2,907	-3.49	4.46	401.71 K	116.77 M	0.32	0.56	99.84	99.85	3.15 M	3.89 M	-1.23	-17.85 K
1462	1396/12/05	3,025	3,025	2,935	2,990	3.78	3,012	4.55	3.07	3.11 M	936.05 M	3.84	5.45	84.01	72.07	7.02 M	5.87 M	1.2	111.73 M
1463	1396/12/02	2,839	2,915	2,785	2,915	4.97	2,881	3.75	4.67	2.61 M	752.46 M	7.58	5.68	72.87	100.0	8.44 M	8.18 M	1.03	-204.12 M
1464	1396/11/30	2,840	2,840	2,762	2,800	0.97	2,777	0.14	2.82	57.82 K	16.1 M	0.11	0.13	100.0	100.0	947.26 K	1.24 M	-1.31	0.0
1465	1396/11/29	2,764	2,800	2,764	2,773	-0.72	2,773	-0.72	1.3	181.41 K	50.31 M	0.31	0.4	100.0	100.0	2.65 M	3.87 M	-1.46	0.0
1466	1396/11/28	2,869	2,869	2,765	2,780	-2.22	2,793	-1.76	3.76	345.47 K	96.48 M	0.62	0.77	100.0	100.0	2.35 M	4.19 M	-1.78	0.0
1467	1396/11/25	2,860	2,879	2,800	2,800	-1.44	2,843	0.07	2.82	853.17 K	242.59 M	1.42	2.08	100.0	100.0	4.67 M	8.98 M	-1.93	0.0
1468	1396/11/24	2,850	2,943	2,823	2,823	-1.5	2,841	-0.87	4.25	286.09 K	81.27 M	0.32	0.66	100.0	100.0	2.08 M	4.52 M	-2.17	0.0
1469	1396/11/23	2,800	2,956	2,800	2,850	1.21	2,866	1.78	5.57	1.01 M	288.7 M	1.11	2.61	89.77	63.81	4.18 M	4.09 M	1.02	74.96 M
1470	1396/11/21	2,730	2,838	2,730	2,820	2.17	2,816	2.03	3.96	470.64 K	132.56 M	0.52	1.29	78.65	44.96	5.79 M	2.29 M	2.53	44.66 M
1471	1396/11/18	2,707	2,843	2,706	2,725	-0.4	2,760	0.88	5.06	165.28 K	45.65 M	0.17	0.45	93.8	100.0	1.38 M	1.83 M	-1.32	-2.83 M
1472	1396/11/17	2,840	2,849	2,722	2,722	-3.65	2,736	-3.15	4.67	1.08 M	295.79 M	1.38	3.35	49.22	2.29	2.43 M	424.0 K	5.72	138.8 M
1473	1396/11/16	2,879	2,970	2,750	2,799	-1.37	2,825	-0.46	8.0	1.81 M	512.12 M	4.22	7.75	88.66	36.83	4.78 M	6.08 M	-1.27	265.46 M
1474	1396/11/15	2,749	2,856	2,749	2,800	2.94	2,838	4.34	3.89	1.01 M	285.7 M	4.07	5.17	100.0	75.12	6.08 M	5.96 M	1.02	71.09 M
1475	1396/11/14	2,750	2,750	2,691	2,719	-0.98	2,720	-0.95	2.19	458.52 K	124.71 M	2.86	2.51	80.14	15.57	2.44 M	3.24 M	-1.33	80.52 M
1476	1396/11/11	2,892	2,892	2,721	2,722	-2.82	2,746	-1.96	6.28	476.11 K	130.75 M	6.62	2.94	100.0	5.96	3.19 M	649.83 K	4.91	122.96 M
1477	1396/11/10	2,787	2,855	2,758	2,845	-0.14	2,801	-1.68	3.52	173.54 K	48.61 M	2.14	1.07	100.0	42.75	1.35 M	1.73 M	-1.28	27.83 M
1478	1396/11/09	2,880	2,940	2,791	2,850	-0.14	2,849	-0.18	5.34	31.2 K	8.82 M	0.2	0.19	100.0	98.87	801.98 K	670.94 K	1.2	99.58 K
1479	1396/11/08	2,837	2,909	2,781	2,889	-1.1	2,854	-2.29	4.6	95.91 K	26.86 M	0.62	0.55	100.0	100.0	1.28 M	2.98 M	-2.33	0.0
1480	1396/11/07	2,918	2,951	2,918	2,951	1.13	2,921	0.1	1.13	25.82 K	7.59 M	0.15	0.14	100.0	100.0	2.53 M	1.9 M	1.33	0.0
1481	1396/11/04	2,980	2,980	2,831	2,915	-0.17	2,918	-0.07	5.26	33.04 K	9.61 M	0.17	0.16	100.0	100.0	961.5 K	874.09 K	1.1	0.0
1482	1396/11/03	2,777	2,993	2,777	2,948	0.92	2,920	-0.03	7.78	219.39 K	64.06 M	1.27	1.1	100.0	100.0	6.41 M	3.37 M	1.9	0.0
1483	1396/11/02	2,800	2,995	2,785	2,900	1.22	2,921	1.95	7.54	415.09 K	121.23 M	1.79	2.19	100.0	92.82	7.13 M	5.36 M	1.33	8.7 M
1484	1396/11/01	2,825	2,900	2,800	2,800	-3.91	2,865	-1.68	3.57	79.3 K	22.27 M	0.34	0.39	100.0	100.0	3.18 M	3.18 M	1.0	0.0
1485	1396/10/30	2,929	2,960	2,900	2,900	-0.17	2,914	0.31	2.07	126.4 K	36.87 M	0.58	0.63	99.72	100.0	4.08 M	3.69 M	1.11	-102.55 K
1486	1396/10/27	2,820	2,940	2,815	2,930	1.88	2,905	1.01	4.44	111.4 K	32.52 M	0.5	0.56	100.0	100.0	6.5 M	2.96 M	2.2	0.0
1487	1396/10/26	2,920	2,924	2,802	2,900	1.4	2,876	0.56	4.35	133.77 K	38.52 M	0.53	0.68	100.0	100.0	4.82 M	1.83 M	2.63	0.0
1488	1396/10/25	2,839	2,969	2,788	2,840	-3.2	2,860	-2.52	6.49	709.9 K	203.03 M	6.11	4.19	56.59	100.0	2.95 M	8.46 M	-2.87	-88.14 M
1489	1396/10/24	2,861	2,979	2,861	2,939	-1.57	2,934	-1.74	4.12	94.76 K	27.42 M	0.67	0.44	89.49	100.0	2.23 M	2.49 M	-1.12	-2.88 M
1490	1396/10/23	3,044	3,044	2,947	3,018	0.9	2,986	-0.17	3.29	34.71 K	10.31 M	0.19	0.16	100.0	100.0	2.06 M	936.87 K	2.2	0.0
1491	1396/10/20	3,032	3,032	2,911	3,000	0.87	2,991	0.57	4.16	148.13 K	44.36 M	0.92	0.66	100.0	100.0	8.87 M	2.22 M	4.0	0.0
1492	1396/10/19	2,970	3,000	2,900	2,990	4.11	2,974	3.55	3.45	275.08 K	81.8 M	1.98	1.25	100.0	100.0	5.45 M	2.15 M	2.53	0.0
1493	1396/10/18	2,994	2,999	2,868	2,930	2.27	2,872	0.24	4.57	28.26 K	8.22 M	0.2	0.12	100.0	100.0	913.72 K	1.37 M	-1.5	0.0
1494	1396/10/17	2,851	2,884	2,800	2,884	4.99	2,865	4.3	3.0	220.08 K	63.05 M	1.31	0.96	100.0	100.0	4.5 M	1.7 M	2.64	0.0
1495	1396/10/16	2,710	2,800	2,710	2,800	2.41	2,747	0.48	3.32	222.59 K	61.15 M	1.17	0.88	100.0	100.0	4.08 M	3.82 M	1.07	0.0
1496	1396/10/13	2,790	2,790	2,670	2,750	0.0	2,734	-0.58	4.49	58.29 K	15.75 M	0.25	0.2	100.0	100.0	1.43 M	1.58 M	-1.1	0.0
1497	1396/10/12	2,702	2,839	2,702	2,720	0.37	2,750	1.48	5.07	166.53 K	45.81 M	0.72	0.58	48.69	100.0	2.23 M	7.64 M	-3.42	-23.51 M
1498	1396/10/11	2,681	2,814	2,681	2,800	4.48	2,710	1.12	4.96	44.79 K	12.52 M	0.17	0.15	40.2	100.0	838.91 K	1.04 M	-1.24	-7.49 M
1499	1396/10/10	2,935	2,935	2,672	2,719	-3.31	2,680	-4.69	9.84	350.28 K	93.87 M	1.35	1.24	100.0	100.0	1.96 M	3.13 M	-1.6	0.0
1500	1396/10/09	3,019	3,019	2,794	2,795	-4.96	2,812	-4.39	8.05	333.37 K	93.74 M	1.57	1.24	97.02	100.0	1.78 M	8.52 M	-4.78	-2.79 M
1501	1396/10/06	2,991	2,999	2,865	2,865	-3.6	2,941	-1.04	4.68	270.22 K	79.47 M	1.57	1.0	100.0	100.0	2.65 M	7.22 M	-2.73	0.0
1502	1396/10/05	3,045	3,045	2,956	2,957	-0.94	2,972	-0.44	3.01	157.72 K	46.86 M	0.94	0.56	100.0	100.0	2.13 M	4.26 M	-2.0	0.0
1503	1396/10/04	2,957	3,050	2,957	2,958	-0.27	2,985	0.64	3.15	218.85 K	65.33 M	1.44	0.73	100.0	94.44	3.27 M	2.47 M	1.32	3.63 M
1504	1396/10/03	3,050	3,050	2,957	2,976	-1.16	2,966	-1.49	3.15	314.12 K	93.16 M	1.06	0.97	100.0	100.0	3.73 M	5.48 M	-1.47	0.0
1505	1396/10/02	3,020	3,082	2,968	3,019	-0.07	3,011	-0.33	3.84	99.97 K	30.03 M	0.34	0.25	100.0	100.0	1.67 M	1.5 M	1.11	0.0
1506	1396/09/29	3,108	3,108	2,956	3,010	-0.82	3,021	-0.46	5.14	68.35 K	20.5 M	0.21	0.17	100.0	100.0	1.28 M	820.08 K	1.56	0.0
1507	1396/09/28	3,084	3,133	3,000	3,000	-0.46	3,035	0.7	4.43	141.42 K	42.98 M	0.41	0.33	100.0	100.0	3.07 M	1.95 M	1.57	0.0
1508	1396/09/27	2,952	3,063	2,952	3,000	0.67	3,014	1.14	3.76	138.38 K	41.79 M	0.38	0.24	100.0	100.0	1.82 M	2.2 M	-1.21	0.0
1509	1396/09/26	3,090	3,090	2,951	3,020	0.03	2,980	-1.29	4.71	1.03 M	306.54 M	5.43	1.9	100.0	12.85	7.86 M	3.28 M	2.39	267.15 M
1510	1396/09/25	3,128	3,128	3,001	3,059	1.83	3,019	0.5	4.23	99.86 K	30.24 M	0.32	0.16	100.0	100.0	2.16 M	3.36 M	-1.56	0.0
1511	1396/09/22	3,094	3,094	3,000	3,036	0.83	3,004	-0.23	3.13	237.12 K	71.23 M	0.53	0.36	100.0	100.0	6.48 M	3.56 M	1.82	0.0
1512	1396/09/21	3,099	3,099	2,970	3,010	-1.54	3,011	-1.5	4.34	200.94 K	60.51 M	0.48	0.27	100.0	100.0	2.42 M	5.5 M	-2.27	0.0
1513	1396/09/20	3,064	3,098	3,017	3,024	1.34	3,057	2.45	2.68	234.31 K	71.63 M	0.61	0.28	100.0	65.83	2.56 M	1.75 M	1.46	24.48 M
1514	1396/09/19	3,012	3,066	2,962	3,000	0.1	2,984	-0.43	3.51	175.85 K	52.48 M	0.46	0.2	100.0	100.0	2.5 M	2.76 M	-1.11	0.0
1515	1396/09/18	3,060	3,066	2,961	3,000	-0.3	2,997	-0.4	3.55	714.05 K	213.98 M	2.8	0.66	100.0	26.15	8.92 M	4.31 M	2.07	158.02 M
1516	1396/09/14	3,165	3,225	2,947	2,947	-5.0	3,009	-3.0	9.43	894.6 K	269.2 M	6.8	0.82	100.0	19.1	3.54 M	2.06 M	1.72	217.78 M
1517	1396/09/13	3,108	3,140	3,070	3,115	0.78	3,102	0.36	2.28	62.94 K	19.63 M	0.3	0.05	100.0	100.0	1.4 M	1.64 M	-1.17	0.0
1518	1396/09/12	3,130	3,150	3,051	3,080	-0.58	3,091	-0.23	3.24	72.99 K	22.51 M	0.24	0.06	100.0	100.0	1.61 M	1.61 M	1.0	0.0
1519	1396/09/11	3,151	3,272	3,063	3,066	-4.9	3,098	-3.91	6.82	163.55 K	50.66 M	0.38	0.13	100.0	100.0	2.2 M	3.62 M	-1.64	0.0
1520	1396/09/08	3,111	3,300	3,105	3,229	-1.19	3,224	-1.35	6.28	82.05 K	26.16 M	0.11	0.07	56.71	100.0	1.85 M	1.74 M	1.06	-11.32 M
1521	1396/09/07	3,270	3,340	3,178	3,178	-4.96	3,268	-2.27	5.1	275.88 K	90.15 M	0.38	0.23	47.43	100.0	2.52 M	7.51 M	-2.99	-47.39 M
1522	1396/09/05	3,397	3,400	3,254	3,375	0.09	3,344	-0.83	4.49	459.43 K	153.62 M	0.62	0.37	8.67	100.0	1.67 M	7.32 M	-4.39	-140.3 M
1523	1396/09/04	3,422	3,450	3,251	3,290	-1.59	3,372	0.87	6.12	558.58 K	188.34 M	0.46	0.45	13.41	19.72	2.81 M	2.65 M	1.06	-11.88 M
1524	1396/09/01	3,350	3,450	3,300	3,393	2.32	3,343	0.81	4.55	770.72 K	257.66 M	0.66	0.62	44.84	100.0	6.42 M	6.28 M	1.02	-142.13 M
1525	1396/08/30	3,400	3,410	3,202	3,346	-0.27	3,316	-1.16	6.5	1.58 M	523.89 M	1.34	1.24	29.04	36.76	6.61 M	7.41 M	-1.12	-40.47 M
1526	1396/08/29	3,265	3,449	3,236	3,419	0.38	3,355	-1.5	6.58	260.25 K	87.31 M	0.2	0.2	24.97	92.78	1.04 M	2.25 M	-2.17	-59.2 M
1527	1396/08/27	3,493	3,493	3,335	3,450	1.29	3,406	0.0	4.74	524.54 K	178.67 M	0.32	0.4	39.8	100.0	7.9 M	8.12 M	-1.03	-107.55 M
1528	1396/08/24	3,539	3,539	3,380	3,390	-2.7	3,406	-2.24	4.7	2.98 M	1.01 B	2.15	2.53	14.76	28.98	5.76 M	8.16 M	-1.42	-144.18 M
1529	1396/08/23	3,392	3,504	3,392	3,485	2.44	3,484	2.41	3.3	508.91 K	177.3 M	0.32	0.44	72.14	100.0	4.57 M	3.62 M	1.26	-49.4 M
1530	1396/08/22	3,380	3,450	3,250	3,410	3.24	3,402	3.0	6.15	1.63 M	554.37 M	0.75	1.46	16.05	100.0	4.24 M	7.29 M	-1.72	-465.42 M
1531	1396/08/21	3,302	3,395	3,300	3,320	-1.37	3,303	-1.87	2.88	895.28 K	295.72 M	0.41	0.83	59.31	100.0	8.77 M	9.86 M	-1.12	-120.33 M
1532	1396/08/20	3,300	3,469	3,280	3,400	2.6	3,366	1.57	5.76	2.19 M	738.64 M	0.98	2.25	26.18	100.0	4.39 M	10.26 M	-2.33	-545.27 M
1533	1396/08/17	3,103	3,347	3,125	3,346	4.96	3,314	3.95	7.1	1.68 M	558.17 M	0.86	1.88	70.24	99.83	8.17 M	5.99 M	1.36	-165.15 M
1534	1396/08/16	3,182	3,250	3,066	3,240	1.66	3,188	0.03	6.0	1.64 M	522.62 M	0.96	2.0	71.85	100.0	11.73 M	8.04 M	1.46	-147.1 M
1535	1396/08/15	3,188	3,188	3,138	3,188	4.97	3,187	4.94	1.59	4.46 M	1.42 B	5.38	7.42	80.59	58.15	10.91 M	7.65 M	1.43	318.85 M
1536	1396/08/14	2,990	3,061	2,955	3,061	4.97	3,037	4.15	3.59	1.04 M	316.25 M	1.62	1.87	75.43	94.95	21.68 M	5.0 M	4.33	-61.73 M
1537	1396/08/13	2,870	2,966	2,815	2,966	4.99	2,916	3.22	5.36	2.43 M	708.57 M	8.55	5.11	58.05	40.98	14.18 M	4.84 M	2.93	120.94 M
1538	1396/08/10	2,835	2,892	2,801	2,810	-3.93	2,825	-3.42	3.25	188.28 K	53.19 M	0.42	0.39	100.0	97.3	1.9 M	3.7 M	-1.95	1.44 M
1539	1396/08/09	2,964	2,998	2,850	2,899	-1.63	2,925	-0.75	5.19	444.04 K	129.87 M	0.91	0.94	100.0	51.27	3.42 M	2.77 M	1.23	63.28 M
1540	1396/08/08	3,009	3,010	2,858	2,888	-2.7	2,947	-0.71	5.32	43.45 K	12.55 M	0.05	0.09	100.0	97.63	896.21 K	1.53 M	-1.71	297.9 K
1541	1396/08/07	3,020	3,020	2,905	2,905	-3.65	2,968	-1.56	3.96	108.8 K	32.0 M	0.11	0.23	100.0	96.38	3.2 M	1.93 M	1.66	1.16 M
1542	1396/08/06	2,850	3,045	2,850	3,008	0.94	3,015	1.17	6.84	636.56 K	191.95 M	0.63	1.38	4.32	96.73	1.04 M	7.14 M	-6.9	-177.39 M
1543	1396/08/03	3,018	3,020	2,930	3,020	1.89	2,980	0.54	3.07	1.01 M	300.28 M	1.09	2.44	3.24	79.94	1.22 M	4.53 M	-3.73	-230.33 M
1544	1396/08/02	2,870	2,999	2,850	2,922	1.25	2,964	2.7	5.23	642.91 K	190.59 M	0.75	1.66	36.12	92.45	4.3 M	2.89 M	1.49	-107.35 M
1545	1396/08/01	2,850	2,998	2,800	2,998	3.09	2,886	-0.76	7.07	2.2 M	636.0 M	4.08	7.82	5.54	62.59	2.71 M	4.98 M	-1.84	-362.86 M
1546	1396/07/30	2,900	2,930	2,898	2,911	2.32	2,908	2.21	1.1	425.38 K	123.71 M	0.91	1.55	24.19	44.72	2.99 M	1.42 M	2.11	-25.4 M
1547	1396/07/29	2,779	2,854	2,779	2,854	4.97	2,845	4.63	2.7	758.07 K	215.64 M	2.08	3.14	100.0	89.37	7.99 M	3.38 M	2.36	22.93 M
1548	1396/07/26	2,669	2,778	2,658	2,725	2.91	2,719	2.68	4.51	602.11 K	163.74 M	2.29	2.77	100.0	63.93	10.92 M	1.77 M	6.15	59.07 M
1549	1396/07/25	2,669	2,690	2,600	2,682	2.8	2,648	1.49	3.46	275.12 K	72.86 M	1.23	1.31	92.42	80.32	9.62 M	4.5 M	2.14	8.81 M
1550	1396/07/24	2,697	2,738	2,550	2,680	1.13	2,609	-1.55	7.37	637.36 K	166.26 M	5.63	3.54	92.18	12.51	4.94 M	990.74 K	4.99	132.45 M
1551	1396/07/23	2,650	2,680	2,552	2,613	-1.58	2,650	-0.19	5.02	65.13 K	17.19 M	0.47	0.35	59.24	53.67	1.02 M	1.02 M	-1.01	957.6 K
1552	1396/07/22	2,546	2,686	2,542	2,686	4.96	2,655	3.75	5.66	240.99 K	63.97 M	0.98	1.32	59.97	76.27	2.4 M	1.48 M	1.62	-10.43 M
1553	1396/07/19	2,656	2,656	2,519	2,643	2.72	2,559	-0.54	5.44	95.77 K	24.38 M	0.32	0.52	100.0	100.0	1.88 M	2.44 M	-1.3	0.0
1554	1396/07/18	2,605	2,674	2,554	2,649	3.96	2,573	0.98	4.7	75.85 K	19.79 M	0.24	0.41	100.0	100.0	2.47 M	1.24 M	2.0	0.0
1555	1396/07/17	2,682	2,682	2,445	2,600	1.76	2,548	-0.27	9.69	88.49 K	22.48 M	0.27	0.47	48.48	100.0	681.28 K	1.87 M	-2.75	-11.58 M
1556	1396/07/16	2,582	2,698	2,502	2,589	-1.48	2,555	-2.78	7.83	193.58 K	49.46 M	0.62	1.08	100.0	100.0	1.77 M	2.06 M	-1.17	0.0
1557	1396/07/15	2,713	2,777	2,601	2,640	-3.54	2,628	-3.98	6.77	775.42 K	203.81 M	3.47	5.44	87.64	100.0	3.37 M	7.84 M	-2.33	-25.19 M
1558	1396/07/12	2,755	2,797	2,712	2,727	-1.3	2,737	-0.94	3.13	342.68 K	93.79 M	2.06	2.6	100.0	100.0	3.03 M	3.75 M	-1.24	0.0
1559	1396/07/11	2,788	2,820	2,755	2,790	0.11	2,763	-0.86	2.36	209.49 K	57.89 M	1.39	1.58	90.46	100.0	6.55 M	3.86 M	1.7	-5.52 M
1560	1396/07/10	2,772	2,845	2,752	2,771	-1.21	2,787	-0.64	3.38	141.5 K	39.37 M	1.0	1.04	100.0	100.0	2.32 M	2.62 M	-1.13	0.0
1561	1396/07/05	2,864	2,864	2,790	2,800	-0.36	2,805	-0.18	2.65	94.68 K	26.53 M	0.53	0.62	100.0	100.0	1.56 M	2.95 M	-1.89	0.0
1562	1396/07/04	2,828	2,870	2,777	2,849	0.92	2,810	-0.46	3.35	329.57 K	92.62 M	2.51	1.61	100.0	100.0	5.15 M	3.7 M	1.39	0.0
1563	1396/07/03	2,898	2,898	2,820	2,820	0.0	2,823	0.11	2.77	58.16 K	16.46 M	0.4	0.27	100.0	100.0	1.5 M	914.3 K	1.64	0.0
1564	1396/07/02	2,846	2,893	2,790	2,856	0.99	2,820	-0.28	3.69	128.89 K	36.31 M	0.9	0.42	100.0	100.0	3.03 M	1.73 M	1.75	0.0
1565	1396/07/01	2,820	2,880	2,787	2,851	-0.04	2,828	-0.84	3.34	95.45 K	26.8 M	0.71	0.31	81.44	100.0	1.82 M	1.03 M	1.76	-4.97 M
1566	1396/06/29	2,822	2,900	2,805	2,805	0.94	2,852	2.63	3.39	275.92 K	78.7 M	2.55	0.89	100.0	100.0	2.38 M	2.31 M	1.03	0.0
1567	1396/06/28	2,846	2,846	2,767	2,767	-0.43	2,779	0.0	2.86	97.53 K	27.11 M	0.75	0.29	100.0	100.0	1.94 M	2.46 M	-1.27	0.0
1568	1396/06/27	2,800	2,839	2,755	2,839	1.83	2,779	-0.32	3.05	121.56 K	33.73 M	0.96	0.36	100.0	100.0	2.41 M	2.81 M	-1.17	0.0
1569	1396/06/26	2,780	2,820	2,776	2,800	-0.11	2,788	-0.54	1.59	125.68 K	34.97 M	1.05	0.37	100.0	100.0	1.94 M	2.69 M	-1.38	0.0
1570	1396/06/25	2,848	2,848	2,770	2,821	0.39	2,803	-0.25	2.82	47.57 K	13.23 M	0.35	0.14	100.0	100.0	2.65 M	1.89 M	1.4	0.0
1571	1396/06/22	2,849	2,850	2,780	2,839	0.14	2,810	-0.88	2.52	149.29 K	41.89 M	1.28	0.45	100.0	100.0	2.2 M	2.62 M	-1.19	0.0
1572	1396/06/21	2,839	2,899	2,765	2,850	2.44	2,835	1.91	4.85	203.97 K	57.83 M	2.37	0.63	100.0	92.74	3.4 M	2.15 M	1.59	4.2 M
1573	1396/06/20	2,839	2,839	2,755	2,820	0.57	2,782	-0.78	3.05	103.84 K	28.72 M	1.16	0.32	100.0	100.0	2.21 M	2.87 M	-1.3	0.0
1574	1396/06/19	2,782	2,849	2,782	2,830	0.53	2,804	-0.39	2.41	91.75 K	25.62 M	0.79	0.28	100.0	99.89	3.2 M	2.13 M	1.5	28.1 K
1575	1396/06/15	2,868	2,885	2,801	2,849	1.06	2,815	-0.14	3.0	139.53 K	39.26 M	1.08	0.43	100.0	95.07	3.93 M	3.39 M	1.16	1.94 M
1576	1396/06/14	2,810	2,870	2,810	2,816	0.11	2,819	0.21	2.14	43.31 K	12.29 M	0.21	0.13	100.0	90.23	2.05 M	1.01 M	2.03	1.2 M
1577	1396/06/13	2,890	2,890	2,788	2,819	0.14	2,813	-0.07	3.66	52.09 K	14.63 M	0.11	0.16	100.0	70.61	1.83 M	939.34 K	1.95	4.3 M
1578	1396/06/12	2,886	2,886	2,800	2,847	1.93	2,815	0.79	3.07	122.66 K	34.64 M	0.25	0.35	100.0	80.13	2.89 M	1.26 M	2.29	6.88 M
1579	1396/06/11	2,780	2,910	2,760	2,876	0.77	2,793	-2.14	5.43	220.85 K	61.68 M	0.26	0.63	79.57	100.0	1.82 M	3.86 M	-2.12	-12.6 M
1580	1396/06/08	2,920	2,986	2,783	2,783	-4.63	2,854	-2.19	7.29	205.89 K	58.77 M	0.25	0.6	100.0	100.0	1.78 M	3.67 M	-2.06	0.0
1581	1396/06/07	3,009	3,045	2,841	2,950	-0.34	2,918	-1.42	7.18	437.41 K	127.64 M	0.54	1.3	29.28	95.14	1.63 M	3.68 M	-2.26	-84.06 M
1582	1396/06/06	2,870	2,987	2,860	2,987	4.99	2,960	4.04	4.44	1.36 M	402.95 M	2.11	4.92	85.25	74.97	9.28 M	3.92 M	2.37	41.43 M
1583	1396/06/05	2,830	2,889	2,816	2,850	2.04	2,845	1.86	2.59	245.74 K	69.92 M	0.38	0.84	100.0	95.94	2.26 M	2.24 M	1.01	2.84 M
1584	1396/06/04	2,859	2,860	2,758	2,830	1.69	2,793	0.36	3.7	1.97 M	551.56 M	7.29	8.96	100.0	80.5	25.07 M	23.37 M	1.07	107.56 M
1585	1396/06/01	2,850	2,850	2,760	2,799	0.0	2,783	-0.57	3.26	165.74 K	46.11 M	0.66	0.71	100.0	39.11	2.1 M	1.5 M	1.39	28.07 M
1586	1396/05/31	2,810	2,847	2,758	2,790	0.11	2,799	0.43	3.23	286.22 K	80.11 M	1.42	1.24	100.0	46.0	3.08 M	1.67 M	1.84	43.26 M
1587	1396/05/30	2,760	2,834	2,753	2,780	-0.14	2,787	0.11	2.94	550.81 K	153.52 M	5.66	2.19	100.0	37.62	10.23 M	2.22 M	4.61	95.77 M
1588	1396/05/29	2,760	2,813	2,760	2,804	0.68	2,784	-0.04	1.92	225.78 K	62.85 M	3.8	0.9	100.0	51.56	4.83 M	2.03 M	2.39	30.44 M
1589	1396/05/28	2,800	2,815	2,764	2,795	0.4	2,785	0.04	1.85	126.92 K	35.35 M	2.2	0.51	100.0	100.0	2.08 M	1.68 M	1.24	0.0
1590	1396/05/25	2,816	2,817	2,757	2,809	1.12	2,784	0.22	2.18	72.0 K	20.1 M	1.01	0.28	100.0	100.0	2.23 M	1.26 M	1.78	0.0
1591	1396/05/24	2,800	2,849	2,750	2,790	0.32	2,778	-0.11	3.6	31.03 K	8.58 M	0.39	0.12	100.0	100.0	1.07 M	953.05 K	1.13	0.0
1592	1396/05/23	2,800	2,800	2,752	2,753	-1.18	2,781	-0.18	1.74	31.15 K	8.59 M	0.36	0.12	100.0	100.0	660.8 K	859.04 K	-1.3	0.0
1593	1396/05/22	2,760	2,828	2,760	2,761	-1.0	2,786	-0.11	2.46	36.28 K	10.07 M	0.17	0.14	100.0	100.0	1.01 M	1.12 M	-1.11	0.0
1594	1396/05/21	2,810	2,860	2,744	2,816	-0.56	2,789	-1.52	4.23	117.53 K	32.52 M	0.54	0.46	100.0	100.0	1.02 M	2.17 M	-2.13	0.0
1595	1396/05/18	2,771	2,878	2,771	2,809	-2.02	2,832	-1.22	3.86	140.67 K	39.7 M	0.69	0.54	100.0	100.0	1.8 M	1.99 M	-1.1	0.0
1596	1396/05/17	2,913	2,913	2,835	2,870	-0.28	2,867	-0.38	2.75	76.65 K	21.86 M	0.3	0.27	100.0	100.0	1.82 M	2.19 M	-1.2	0.0
1597	1396/05/16	2,880	2,917	2,820	2,898	0.38	2,878	-0.31	3.44	65.91 K	18.88 M	0.24	0.2	100.0	100.0	993.45 K	1.45 M	-1.46	0.0
1598	1396/05/15	2,830	2,951	2,830	2,900	3.17	2,887	2.7	4.28	655.7 K	189.31 M	2.57	1.97	100.0	78.73	7.28 M	2.92 M	2.49	40.27 M
1599	1396/05/11	2,762	2,840	2,762	2,783	-0.07	2,811	0.93	2.82	155.39 K	43.74 M	0.47	0.47	83.49	83.45	3.65 M	3.65 M	1.0	18.49 K
1600	1396/05/10	2,755	2,799	2,755	2,780	-0.22	2,785	-0.04	1.6	63.4 K	17.64 M	0.15	0.19	100.0	99.98	1.96 M	1.36 M	1.44	2.76 K
1601	1396/05/09	2,835	2,839	2,773	2,788	-0.43	2,786	-0.5	2.38	330.37 K	92.04 M	0.84	1.02	100.0	84.91	3.83 M	4.11 M	-1.07	13.88 M
1602	1396/05/08	2,840	2,840	2,790	2,800	-1.16	2,800	-1.16	1.79	187.22 K	52.42 M	0.34	0.57	100.0	100.0	2.38 M	2.91 M	-1.22	0.0
1603	1396/05/07	2,810	2,868	2,780	2,830	2.39	2,833	2.5	3.17	539.16 K	152.73 M	1.12	1.75	99.47	99.82	5.43 M	5.26 M	1.03	-535.48 K
1604	1396/05/04	2,770	2,820	2,711	2,814	4.18	2,764	2.33	4.02	548.27 K	151.53 M	1.42	1.89	100.0	100.0	4.89 M	8.42 M	-1.72	0.0
1605	1396/04/20	3,041	3,098	3,000	3,054	0.46	3,051	0.36	3.27	441.7 K	134.76 M	1.32	1.56	99.61	96.04	4.2 M	3.92 M	1.07	4.82 M
1606	1396/04/19	3,030	3,142	3,030	3,046	-1.61	3,040	-1.81	3.7	238.85 K	72.61 M	0.79	0.86	99.96	99.3	2.34 M	4.51 M	-1.92	477.9 K
1607	1396/04/18	3,118	3,119	3,050	3,095	1.38	3,096	1.41	2.26	951.86 K	294.65 M	8.01	3.32	100.0	73.74	7.37 M	9.45 M	-1.28	77.37 M
1608	1396/04/17	3,160	3,160	3,023	3,099	0.58	3,053	-0.91	4.53	231.87 K	70.78 M	2.6	0.81	99.96	100.0	3.37 M	3.93 M	-1.17	-31.4 K
1609	1396/04/14	3,149	3,149	3,063	3,090	0.49	3,081	0.2	2.81	64.85 K	20.04 M	0.71	0.23	100.0	100.0	2.23 M	1.25 M	1.78	0.0
1610	1396/04/13	3,045	3,148	3,045	3,063	-1.48	3,075	-1.09	3.38	181.03 K	55.66 M	2.05	0.64	100.0	100.0	2.65 M	4.64 M	-1.75	0.0
1611	1396/04/12	3,156	3,157	3,034	3,139	1.39	3,109	0.42	4.05	79.73 K	24.89 M	0.41	0.27	100.0	100.0	1.91 M	1.08 M	1.77	0.0
1612	1396/04/11	3,024	3,157	3,023	3,139	1.42	3,096	0.03	4.43	36.41 K	11.28 M	0.1	0.12	100.0	100.0	1.13 M	940.39 K	1.2	0.0
1613	1396/04/10	3,167	3,167	3,090	3,125	1.1	3,095	0.13	2.49	83.42 K	25.85 M	0.17	0.28	100.0	100.0	5.17 M	1.52 M	3.4	0.0
1614	1396/04/07	3,020	3,185	3,020	3,060	-1.29	3,091	-0.29	5.46	72.94 K	22.47 M	0.14	0.24	100.0	92.76	1.18 M	1.6 M	-1.36	1.63 M
1615	1396/04/04	3,176	3,176	3,050	3,136	-1.48	3,100	-2.61	4.13	169.58 K	52.57 M	0.33	0.58	100.0	97.51	2.02 M	2.14 M	-1.06	1.31 M
1616	1396/04/03	3,200	3,279	3,066	3,066	-3.1	3,183	0.6	6.95	620.46 K	197.47 M	1.52	2.35	99.53	83.99	5.04 M	3.19 M	1.58	30.68 M
1617	1396/03/31	3,060	3,174	3,059	3,174	5.0	3,164	4.66	3.76	866.12 K	274.04 M	2.89	3.52	100.0	100.0	13.05 M	3.56 M	3.67	0.0
1618	1396/03/30	2,963	3,038	2,901	3,038	4.98	3,023	4.46	4.72	777.66 K	235.12 M	4.81	3.68	100.0	100.0	10.69 M	4.7 M	2.27	0.0
1619	1396/03/29	2,998	2,998	2,870	2,960	1.54	2,894	-0.72	4.46	113.52 K	32.75 M	0.66	0.5	100.0	100.0	1.93 M	3.64 M	-1.89	0.0
1620	1396/03/28	3,040	3,040	2,905	2,960	-1.53	2,915	-3.03	4.65	217.52 K	63.41 M	1.12	0.94	100.0	7.49	3.96 M	475.08 K	8.34	58.66 M
1621	1396/03/27	3,058	3,058	2,950	2,990	-1.06	3,006	-0.53	3.66	66.78 K	19.92 M	0.33	0.28	100.0	100.0	2.21 M	4.98 M	-2.25	0.0
1622	1396/03/24	2,967	3,056	2,967	3,055	4.95	3,022	3.81	3.0	325.19 K	98.26 M	0.89	1.44	69.27	84.48	3.78 M	3.07 M	1.23	-14.95 M
1623	1396/03/23	2,999	2,999	2,882	2,947	0.58	2,911	-0.65	4.06	85.24 K	24.65 M	0.22	0.38	48.69	66.62	923.28 K	1.37 M	-1.48	-4.42 M
1624	1396/03/22	3,053	3,053	2,917	2,996	0.47	2,930	-1.74	4.66	165.94 K	48.63 M	0.44	0.73	100.0	99.11	2.86 M	4.02 M	-1.4	435.0 K
1625	1396/03/21	3,000	3,061	2,921	2,998	-0.2	2,982	-0.73	4.79	331.05 K	98.72 M	1.0	1.35	69.32	93.92	2.28 M	3.71 M	-1.63	-24.29 M
1626	1396/03/20	3,097	3,097	2,960	2,998	-0.2	3,004	0.0	4.63	99.74 K	29.96 M	0.28	0.38	100.0	100.0	1.3 M	1.58 M	-1.21	0.0
1627	1396/03/17	3,080	3,080	2,996	3,000	-1.8	3,004	-1.67	2.8	1.14 M	342.64 M	6.91	5.19	100.0	29.7	8.16 M	3.18 M	2.56	240.86 M
1628	1396/03/16	3,052	3,120	3,050	3,078	-0.03	3,055	-0.78	2.3	231.13 K	70.6 M	1.58	1.01	100.0	22.98	4.41 M	1.08 M	4.08	54.38 M
1629	1396/03/13	3,158	3,158	3,062	3,109	1.27	3,079	0.29	3.14	87.6 K	27.04 M	0.62	0.36	100.0	49.55	1.93 M	956.97 K	2.02	13.64 M
1630	1396/03/10	3,171	3,171	3,063	3,080	0.33	3,070	0.0	3.53	93.67 K	28.76 M	0.7	0.39	100.0	71.68	1.8 M	1.37 M	1.31	8.14 M
1631	1396/03/09	3,155	3,155	3,020	3,040	-0.78	3,070	0.2	4.47	229.23 K	70.37 M	2.52	0.87	100.0	78.05	4.14 M	2.5 M	1.66	15.45 M
1632	1396/03/08	3,175	3,175	3,042	3,108	0.26	3,064	-1.16	4.37	183.69 K	56.29 M	1.19	0.65	100.0	100.0	1.71 M	2.96 M	-1.74	0.0
1633	1396/03/07	3,190	3,190	3,070	3,070	-2.97	3,100	-2.02	3.91	139.53 K	43.15 M	0.98	0.48	100.0	100.0	2.27 M	3.6 M	-1.58	0.0
1634	1396/03/06	3,219	3,219	3,071	3,190	-0.06	3,164	-0.88	4.82	59.2 K	18.46 M	0.27	0.19	99.29	100.0	1.08 M	1.42 M	-1.32	-131.37 K
1635	1396/03/03	3,239	3,239	3,161	3,207	0.72	3,192	0.25	2.47	56.6 K	18.14 M	0.21	0.17	100.0	73.65	1.65 M	1.34 M	1.23	4.78 M
1636	1396/03/02	3,114	3,245	3,114	3,209	0.79	3,184	0.0	4.21	16.3 K	5.19 M	0.05	0.05	100.0	85.62	576.98 K	404.18 K	1.43	746.86 K
1637	1396/03/01	3,250	3,315	3,171	3,200	-4.11	3,184	-4.58	4.54	497.14 K	158.27 M	2.23	1.2	88.69	100.0	2.75 M	6.59 M	-2.4	-17.9 M
1638	1396/02/31	3,388	3,388	3,216	3,240	-4.23	3,337	-1.36	5.35	85.06 K	28.08 M	0.38	0.2	100.0	91.97	1.34 M	1.36 M	-1.02	2.25 M
1639	1396/02/30	3,323	3,438	3,322	3,380	3.11	3,383	3.2	3.49	422.25 K	142.84 M	2.47	0.97	86.91	100.0	6.21 M	3.11 M	2.0	-18.69 M
1640	1396/02/27	3,270	3,318	3,150	3,200	0.95	3,278	3.41	5.33	323.46 K	106.03 M	1.31	0.74	45.23	90.61	2.09 M	1.81 M	1.15	-48.11 M
1641	1396/02/26	3,200	3,218	3,134	3,210	2.69	3,170	1.41	2.68	161.08 K	51.06 M	0.52	0.34	89.75	99.62	2.41 M	2.03 M	1.19	-5.04 M
1642	1396/02/25	3,158	3,220	3,113	3,170	1.08	3,126	-0.32	3.44	122.54 K	38.27 M	0.36	0.25	59.67	99.71	2.08 M	2.54 M	-1.23	-15.32 M
1643	1396/02/24	3,104	3,199	3,103	3,158	0.41	3,136	-0.29	3.09	96.91 K	30.34 M	0.24	0.18	45.81	100.0	1.74 M	1.38 M	1.26	-16.44 M
1644	1396/02/23	3,217	3,219	3,101	3,104	-3.81	3,145	-2.54	3.81	152.45 K	47.92 M	0.34	0.25	32.75	99.79	871.97 K	2.39 M	-2.74	-32.13 M
1645	1396/02/20	3,230	3,320	3,162	3,217	1.74	3,227	2.06	5.0	697.27 K	225.02 M	2.25	1.1	76.64	60.44	4.93 M	3.32 M	1.49	36.45 M
1646	1396/02/19	3,220	3,230	3,085	3,220	1.74	3,162	-0.09	4.7	494.68 K	156.43 M	1.43	0.67	63.68	100.0	3.98 M	3.26 M	1.22	-56.82 M
1647	1396/02/18	3,160	3,220	3,115	3,184	2.54	3,165	1.93	3.37	242.86 K	76.87 M	0.57	0.32	100.0	100.0	4.05 M	2.33 M	1.74	0.0
1648	1396/02/17	3,169	3,169	3,010	3,130	0.74	3,105	-0.06	5.28	420.5 K	130.57 M	1.07	0.5	61.94	100.0	3.0 M	3.63 M	-1.21	-49.7 M
1649	1396/02/16	3,234	3,234	3,067	3,119	-1.39	3,107	-1.77	5.45	373.21 K	115.96 M	0.95	0.43	54.93	100.0	1.68 M	4.83 M	-2.88	-52.27 M
1650	1396/02/13	3,238	3,238	3,199	3,200	1.3	3,163	0.13	1.22	15.41 K	4.93 M	0.03	0.02	100.0	100.0	1.23 M	1.23 M	1.0	0.0
1651	1396/02/11	3,178	3,230	3,141	3,146	-1.78	3,159	-1.37	2.83	680.42 K	214.93 M	1.51	0.75	84.55	100.0	3.25 M	5.0 M	-1.54	-33.21 M
1652	1396/02/10	3,250	3,305	3,152	3,219	-2.1	3,203	-2.59	4.85	633.76 K	202.97 M	0.95	0.65	100.0	100.0	2.9 M	6.15 M	-2.12	0.0
1653	1396/02/09	3,378	3,389	3,250	3,250	-0.88	3,288	0.27	4.28	263.62 K	86.68 M	0.37	0.25	76.98	100.0	1.91 M	3.21 M	-1.68	-19.96 M
1654	1396/02/06	3,330	3,346	3,270	3,280	-1.23	3,279	-1.26	2.32	363.15 K	119.06 M	0.5	0.34	100.0	100.0	4.41 M	4.25 M	1.04	0.0
1655	1396/02/04	3,263	3,375	3,262	3,357	1.51	3,321	0.42	3.46	712.4 K	236.59 M	1.08	0.68	100.0	100.0	8.16 M	6.96 M	1.17	0.0
1656	1396/02/03	3,311	3,474	3,251	3,251	-4.47	3,307	-2.82	6.86	278.98 K	92.26 M	0.36	0.27	100.0	100.0	2.05 M	3.08 M	-1.5	0.0
1657	1396/02/02	3,310	3,411	3,310	3,411	4.99	3,403	4.74	3.05	1.73 M	587.16 M	3.04	1.77	97.12	76.76	11.88 M	4.69 M	2.53	119.57 M
1658	1396/01/30	3,210	3,330	3,210	3,290	0.83	3,249	-0.43	3.74	493.2 K	160.26 M	0.77	0.51	73.51	100.0	3.27 M	4.11 M	-1.26	-42.45 M
1659	1396/01/29	3,420	3,420	3,151	3,222	-2.72	3,263	-1.48	8.54	424.23 K	138.42 M	0.5	0.44	100.0	100.0	2.39 M	4.47 M	-1.87	0.0
1660	1396/01/28	3,281	3,380	3,272	3,300	-2.54	3,312	-2.19	3.3	388.33 K	128.63 M	0.38	0.41	93.79	90.42	3.66 M	3.14 M	1.16	4.33 M
1661	1396/01/27	3,450	3,496	3,300	3,301	-3.54	3,386	-1.05	5.94	874.62 K	296.1 M	0.63	0.93	55.54	86.25	3.29 M	4.26 M	-1.29	-90.94 M
1662	1396/01/26	3,415	3,468	3,300	3,430	3.34	3,422	3.1	5.09	660.95 K	226.19 M	0.47	0.71	100.0	91.66	4.35 M	2.8 M	1.55	18.87 M
1663	1396/01/23	3,221	3,375	3,221	3,310	-1.05	3,319	-0.78	4.78	833.97 K	276.82 M	0.51	0.9	100.0	94.81	3.38 M	5.47 M	-1.62	14.35 M
1664	1396/01/21	3,410	3,480	3,295	3,347	-3.49	3,345	-3.55	5.61	1.45 M	484.18 M	0.97	1.67	100.0	93.68	3.67 M	6.48 M	-1.77	30.61 M
1665	1396/01/20	3,632	3,632	3,400	3,410	-2.15	3,468	-0.49	6.82	1.36 M	470.95 M	1.02	1.7	99.79	65.84	3.48 M	3.98 M	-1.14	159.89 M
1666	1396/01/19	3,298	3,513	3,200	3,506	4.78	3,485	4.15	9.78	2.65 M	924.89 M	2.67	3.85	100.0	93.08	10.63 M	6.73 M	1.58	63.97 M
1667	1396/01/16	3,360	3,400	3,268	3,300	-0.93	3,346	0.45	4.04	716.66 K	239.81 M	0.57	1.02	100.0	72.5	3.53 M	3.1 M	1.14	65.96 M
1668	1396/01/15	3,226	3,371	3,183	3,369	4.92	3,331	3.74	5.91	2.07 M	688.72 M	1.71	3.05	94.77	91.33	9.74 M	4.34 M	2.25	23.69 M
1669	1396/01/14	3,092	3,291	3,092	3,180	-0.38	3,211	0.6	6.44	633.01 K	203.29 M	0.52	0.92	100.0	100.0	3.57 M	3.33 M	1.07	0.0
1670	1396/01/09	3,290	3,290	3,160	3,201	-3.53	3,192	-3.8	4.11	562.3 K	179.47 M	0.48	0.81	100.0	100.0	2.43 M	2.8 M	-1.16	0.0
1671	1396/01/08	3,370	3,370	3,269	3,289	0.61	3,318	1.5	3.09	991.69 K	329.03 M	0.96	1.45	94.0	100.0	3.29 M	3.23 M	1.02	-19.76 M
1672	1396/01/07	3,184	3,282	3,138	3,282	4.99	3,269	4.57	4.59	2.05 M	669.79 M	3.07	2.69	97.55	90.2	13.07 M	4.95 M	2.64	49.23 M
1673	1396/01/06	3,017	3,133	3,017	3,133	4.99	3,126	4.76	3.84	1.81 M	567.09 M	4.86	2.38	97.34	88.95	10.22 M	4.5 M	2.27	47.57 M
1674	1396/01/05	2,890	3,009	2,890	3,009	4.99	2,984	4.12	4.12	688.08 K	205.34 M	2.21	0.92	100.0	100.0	7.08 M	3.42 M	2.07	0.0
1675	1395/12/28	2,860	2,920	2,821	2,919	2.31	2,866	0.46	3.51	328.58 K	94.18 M	1.1	0.44	98.21	100.0	4.63 M	2.77 M	1.67	-1.68 M
1676	1395/12/25	2,831	2,863	2,830	2,860	-0.8	2,853	-1.04	1.17	268.48 K	76.6 M	0.76	0.36	100.0	100.0	3.19 M	3.65 M	-1.14	0.0
1677	1395/12/24	2,908	2,930	2,830	2,841	-0.49	2,883	0.98	3.53	237.1 K	68.36 M	0.57	0.31	100.0	100.0	3.42 M	2.36 M	1.45	0.0
1678	1395/12/23	2,818	2,910	2,782	2,835	1.14	2,855	1.86	4.6	343.0 K	97.92 M	0.72	0.46	100.0	100.0	3.16 M	2.65 M	1.19	0.0
1679	1395/12/22	2,820	2,820	2,794	2,801	1.27	2,803	1.34	0.93	378.95 K	106.24 M	0.85	0.52	100.0	100.0	2.8 M	4.25 M	-1.52	0.0
1680	1395/12/21	2,800	2,800	2,751	2,761	-1.57	2,766	-1.39	1.78	268.45 K	74.25 M	0.67	0.37	100.0	100.0	1.81 M	4.95 M	-2.73	0.0
1681	1395/12/18	2,847	2,848	2,761	2,763	-2.06	2,805	-0.57	3.15	549.17 K	154.02 M	1.46	0.75	100.0	100.0	2.91 M	7.0 M	-2.41	0.0
1682	1395/12/17	2,850	2,860	2,801	2,820	0.21	2,821	0.25	2.11	529.75 K	149.42 M	1.16	0.73	82.08	100.0	2.67 M	4.82 M	-1.81	-26.77 M
1683	1395/12/16	2,850	2,900	2,799	2,803	-1.51	2,814	-1.12	3.61	653.5 K	183.87 M	1.0	0.91	87.44	100.0	2.87 M	7.99 M	-2.78	-23.09 M
1684	1395/12/15	2,850	2,907	2,822	2,870	-0.69	2,846	-1.52	3.01	234.03 K	66.62 M	0.31	0.33	100.0	100.0	1.9 M	3.51 M	-1.84	0.0
1685	1395/12/14	2,997	2,997	2,864	2,870	-0.73	2,890	-0.03	4.64	50.55 K	14.6 M	0.06	0.07	100.0	100.0	1.04 M	768.35 K	1.36	0.0
1686	1395/12/11	2,950	2,950	2,838	2,900	0.28	2,891	-0.03	3.95	413.6 K	119.56 M	0.43	0.54	75.58	99.05	2.26 M	3.7 M	-1.64	-28.07 M
1687	1395/12/10	2,999	3,020	2,823	2,830	-4.46	2,892	-2.36	6.98	935.75 K	270.63 M	0.62	1.23	89.52	100.0	2.99 M	5.52 M	-1.85	-28.37 M
1688	1395/12/09	3,062	3,068	2,941	2,941	-4.98	2,962	-4.3	4.32	1.62 M	479.33 M	1.04	2.21	92.67	100.0	3.67 M	10.89 M	-2.97	-35.15 M
1689	1395/12/08	3,083	3,184	3,050	3,079	-0.9	3,095	-0.39	4.39	808.72 K	250.31 M	0.55	1.14	100.0	83.62	3.79 M	4.55 M	-1.2	41.0 M
1690	1395/12/07	3,060	3,149	3,060	3,080	-0.29	3,107	0.58	2.91	790.35 K	245.58 M	0.57	1.16	100.0	58.14	3.36 M	2.38 M	1.41	102.81 M
1691	1395/12/04	3,110	3,150	3,034	3,078	-1.12	3,089	-0.77	3.82	689.41 K	212.98 M	0.53	1.03	100.0	99.99	2.51 M	3.13 M	-1.25	19.44 K
1692	1395/12/03	3,118	3,118	3,040	3,073	3.47	3,113	4.81	2.57	3.62 M	1.13 B	5.67	6.88	99.97	84.56	6.44 M	5.78 M	1.11	173.73 M
1693	1395/12/02	2,930	3,026	2,851	3,026	5.0	2,970	3.05	6.14	1.86 M	551.87 M	6.08	3.91	99.95	95.52	12.54 M	4.75 M	2.64	24.45 M
1694	1395/12/01	2,838	2,937	2,833	2,899	1.61	2,882	1.02	3.67	372.77 K	107.45 M	1.47	0.79	100.0	100.0	2.69 M	2.56 M	1.05	0.0
1695	1395/11/30	2,810	2,890	2,766	2,870	3.68	2,853	3.07	4.48	343.7 K	98.04 M	1.76	0.66	100.0	100.0	4.26 M	2.28 M	1.87	0.0
1696	1395/11/27	2,800	2,800	2,730	2,790	0.69	2,768	-0.11	2.56	268.65 K	74.36 M	0.97	0.51	100.0	100.0	3.23 M	4.13 M	-1.28	0.0
1697	1395/11/26	2,830	2,830	2,756	2,758	-0.61	2,771	-0.14	2.69	352.01 K	97.56 M	1.22	0.64	100.0	29.44	4.43 M	1.51 M	2.93	68.84 M
1698	1395/11/25	2,818	2,818	2,767	2,770	-1.42	2,775	-1.25	1.84	190.43 K	52.85 M	0.53	0.35	100.0	100.0	2.3 M	2.78 M	-1.21	0.0
1699	1395/11/24	2,767	2,821	2,767	2,790	-1.17	2,810	-0.46	1.95	116.35 K	32.62 M	0.31	0.21	100.0	100.0	2.17 M	1.36 M	1.6	0.0
1700	1395/11/23	2,810	2,810	2,765	2,780	-2.15	2,823	-0.63	1.63	51.44 K	14.29 M	0.11	0.09	100.0	100.0	840.48 K	840.48 K	1.0	0.0
1701	1395/11/20	2,763	2,870	2,763	2,811	2.82	2,841	3.91	3.87	668.72 K	189.96 M	1.3	1.21	100.0	90.41	8.26 M	2.68 M	3.08	18.22 M
1702	1395/11/19	2,730	2,795	2,690	2,690	-0.99	2,734	0.63	3.9	410.65 K	112.29 M	0.68	0.73	87.56	49.07	2.29 M	2.4 M	-1.05	43.22 M
1703	1395/11/18	2,790	2,800	2,620	2,710	0.44	2,717	0.7	6.87	547.11 K	148.63 M	0.77	1.02	93.83	41.12	2.18 M	3.82 M	-1.75	78.34 M
1704	1395/11/17	2,700	2,738	2,671	2,738	0.4	2,698	-1.06	2.51	204.36 K	55.13 M	0.28	0.38	95.19	77.61	1.64 M	1.53 M	1.07	9.69 M
1705	1395/11/16	2,780	2,780	2,700	2,701	-3.05	2,727	-2.12	2.96	453.97 K	123.79 M	0.65	0.88	100.0	61.62	2.48 M	3.05 M	-1.23	47.51 M
1706	1395/11/13	2,930	2,936	2,750	2,800	-3.15	2,786	-3.63	6.76	964.6 K	268.71 M	1.65	2.02	95.96	27.24	2.53 M	2.15 M	1.17	184.65 M
1707	1395/11/12	3,031	3,046	2,851	2,851	-5.0	2,891	-3.67	6.84	841.65 K	243.3 M	1.46	1.89	99.35	44.01	2.57 M	3.45 M	-1.34	134.63 M
1708	1395/11/11	2,900	3,047	2,900	2,901	-0.03	3,001	3.41	5.07	1.08 M	323.71 M	2.05	2.69	93.37	90.53	3.69 M	4.58 M	-1.24	9.2 M
1709	1395/11/10	2,930	2,952	2,821	2,850	-1.59	2,902	0.21	4.64	343.44 K	99.68 M	0.66	0.85	98.63	85.37	2.23 M	2.84 M	-1.27	13.21 M
1710	1395/11/09	2,970	2,970	2,838	2,890	-3.22	2,896	-3.01	4.65	272.38 K	78.87 M	0.37	0.68	89.17	100.0	1.72 M	3.94 M	-2.3	-8.54 M
1711	1395/11/06	3,000	3,023	2,910	2,910	-3.23	2,986	-0.7	3.88	389.76 K	116.37 M	0.54	0.98	92.39	100.0	2.76 M	3.23 M	-1.17	-8.85 M
1712	1395/11/05	2,950	3,030	2,950	2,970	1.47	3,007	2.73	2.71	802.8 K	241.36 M	1.09	2.18	73.79	93.76	2.51 M	3.77 M	-1.5	-48.21 M
1713	1395/11/04	2,859	2,960	2,842	2,950	4.39	2,927	3.57	4.15	825.17 K	241.56 M	1.38	2.48	97.56	100.0	4.53 M	4.03 M	1.13	-5.9 M
1714	1395/11/03	2,813	2,850	2,799	2,842	1.1	2,826	0.53	1.82	297.95 K	84.2 M	0.51	0.87	65.86	100.0	1.73 M	3.51 M	-2.02	-28.75 M
1715	1395/11/02	2,935	3,000	2,751	2,825	-2.42	2,811	-2.9	9.05	1.36 M	382.27 M	3.48	4.19	99.92	100.0	3.82 M	9.56 M	-2.5	-292.0 K
1716	1395/10/29	2,949	2,949	2,867	2,918	2.35	2,895	1.54	2.86	333.26 K	96.48 M	0.84	1.02	99.4	91.0	2.52 M	2.25 M	1.12	8.1 M
1717	1395/10/28	2,798	2,862	2,790	2,862	4.99	2,851	4.59	2.58	862.07 K	245.79 M	2.66	2.81	97.67	76.71	9.6 M	3.63 M	2.65	51.52 M
1718	1395/10/27	2,670	2,758	2,670	2,758	0.04	2,726	-1.12	3.3	134.61 K	36.52 M	0.43	0.41	64.65	100.0	1.97 M	2.61 M	-1.33	-12.91 M
1719	1395/10/26	2,717	2,800	2,717	2,799	3.02	2,757	1.47	3.05	215.93 K	59.52 M	0.74	0.61	69.7	100.0	2.18 M	3.31 M	-1.51	-18.03 M
1720	1395/10/25	2,717	2,717	2,717	2,717	4.98	2,717	4.98	0.0	405.13 K	110.07 M	1.77	1.15	75.32	100.0	3.45 M	3.67 M	-1.06	-27.17 M
1721	1395/10/22	2,631	2,650	2,567	2,634	-2.37	2,588	-4.08	3.23	355.51 K	91.99 M	1.75	1.01	100.0	100.0	2.42 M	2.19 M	1.11	0.0
1722	1395/10/20	2,800	2,800	2,660	2,660	-4.66	2,698	-3.3	5.26	506.3 K	136.58 M	3.56	1.46	60.37	70.08	2.23 M	3.99 M	-1.79	-13.26 M
1723	1395/10/19	2,750	2,849	2,750	2,755	-1.29	2,790	-0.04	3.6	79.37 K	22.13 M	0.48	0.22	100.0	100.0	1.3 M	1.11 M	1.18	0.0
1724	1395/10/18	2,889	2,889	2,773	2,780	-0.96	2,791	-0.57	4.18	116.19 K	32.34 M	0.53	0.29	100.0	100.0	2.02 M	2.02 M	1.0	0.0
1725	1395/10/15	2,877	2,850	2,770	2,850	1.17	2,807	-0.35	2.89	89.05 K	24.91 M	0.36	0.21	100.0	100.0	1.47 M	2.08 M	-1.42	0.0
1726	1395/10/14	2,921	2,921	2,800	2,818	-4.18	2,817	-4.22	4.32	222.65 K	62.73 M	0.83	0.52	100.0	100.0	1.7 M	3.92 M	-2.31	0.0
1727	1395/10/13	2,881	2,982	2,881	2,920	0.79	2,941	1.52	3.51	204.38 K	60.1 M	0.76	0.47	100.0	98.03	1.94 M	1.34 M	1.45	1.18 M
1728	1395/10/12	2,901	2,920	2,881	2,881	0.24	2,897	0.8	1.35	198.04 K	57.37 M	0.77	0.43	100.0	100.0	1.69 M	2.61 M	-1.55	0.0
1729	1395/10/11	2,837	2,914	2,805	2,908	4.76	2,874	3.53	3.89	379.26 K	108.98 M	1.33	0.79	86.97	96.43	4.31 M	2.1 M	2.05	-10.31 M
1730	1395/10/08	2,760	2,800	2,754	2,763	0.07	2,776	0.54	1.67	245.28 K	68.08 M	0.57	0.49	100.0	78.47	2.72 M	2.43 M	1.12	14.65 M
1731	1395/10/07	2,730	2,834	2,730	2,760	-2.44	2,761	-2.4	3.81	306.71 K	84.69 M	0.69	0.61	100.0	100.0	2.65 M	2.49 M	1.06	0.0
1732	1395/10/06	2,930	2,930	2,800	2,813	-3.23	2,829	-2.68	4.64	223.24 K	63.15 M	0.46	0.42	100.0	100.0	1.97 M	4.51 M	-2.29	0.0
1733	1395/10/05	2,920	2,928	2,892	2,910	0.38	2,907	0.28	1.24	131.41 K	38.23 M	0.22	0.22	100.0	100.0	1.53 M	2.12 M	-1.39	0.0
1734	1395/10/04	2,895	2,935	2,865	2,930	3.17	2,899	2.08	2.44	517.75 K	150.09 M	0.84	0.86	90.31	88.37	2.61 M	3.23 M	-1.24	2.91 M
1735	1395/10/01	2,805	2,880	2,800	2,800	-1.65	2,840	-0.25	2.86	957.35 K	271.84 M	1.92	1.56	96.06	29.08	3.18 M	3.59 M	-1.13	182.08 M
1736	1395/09/30	2,900	2,900	2,810	2,850	-3.13	2,847	-3.23	3.2	390.48 K	111.16 M	0.78	0.63	82.03	99.71	1.86 M	3.46 M	-1.86	-19.65 M
1737	1395/09/29	3,049	3,049	2,888	2,888	-3.8	2,942	-2.0	5.57	454.58 K	133.74 M	0.93	0.69	66.7	50.75	1.75 M	2.51 M	-1.44	21.34 M
1738	1395/09/28	3,097	3,097	2,980	2,980	-3.47	3,002	-2.75	3.93	621.95 K	186.69 M	1.52	0.97	83.96	43.16	2.15 M	3.84 M	-1.79	76.16 M
1739	1395/09/24	3,099	3,135	3,030	3,030	-1.91	3,087	-0.06	3.47	644.89 K	199.07 M	1.33	1.0	61.39	72.3	2.98 M	4.0 M	-1.34	-21.73 M
1740	1395/09/23	3,095	3,147	3,040	3,040	0.1	3,089	1.71	3.52	381.48 K	117.83 M	0.71	0.51	73.69	69.74	3.78 M	3.04 M	1.24	4.65 M
1741	1395/09/22	3,055	3,120	3,001	3,020	-1.4	3,037	-0.85	3.97	395.61 K	120.15 M	0.8	0.5	74.66	55.2	2.19 M	2.88 M	-1.32	23.38 M
1742	1395/09/21	3,076	3,130	3,050	3,061	-1.03	3,063	-0.97	2.62	396.17 K	121.36 M	0.81	0.48	100.0	90.66	3.19 M	5.24 M	-1.64	11.34 M
1743	1395/09/20	3,200	3,200	3,076	3,110	-2.96	3,093	-3.49	4.03	223.32 K	69.08 M	0.38	0.23	100.0	96.71	1.64 M	5.14 M	-3.12	2.27 M
1744	1395/09/17	3,081	3,217	3,066	3,200	4.44	3,205	4.6	4.92	1.03 M	328.83 M	1.9	1.06	53.11	94.2	3.42 M	3.87 M	-1.13	-135.14 M
1745	1395/09/16	3,101	3,104	3,040	3,097	-1.05	3,064	-2.11	2.11	655.33 K	200.8 M	1.21	0.67	77.02	99.16	2.86 M	4.63 M	-1.62	-44.46 M
1746	1395/09/15	3,140	3,178	3,108	3,108	-0.38	3,130	0.32	2.25	176.75 K	55.33 M	0.32	0.18	82.29	80.26	2.68 M	2.61 M	1.03	1.12 M
1747	1395/09/14	3,100	3,199	3,100	3,108	0.62	3,120	1.0	3.19	361.39 K	112.76 M	0.56	0.35	81.95	100.0	2.2 M	3.89 M	-1.77	-20.36 M
1748	1395/09/13	3,111	3,115	3,075	3,100	-4.2	3,089	-4.54	1.3	702.61 K	217.05 M	0.93	0.66	86.09	98.58	2.67 M	4.37 M	-1.64	-27.12 M
1749	1395/09/09	3,312	3,378	3,200	3,245	-2.82	3,236	-3.08	5.56	801.73 K	259.46 M	1.02	0.73	97.59	100.0	2.56 M	10.81 M	-4.23	-6.26 M
1750	1395/09/07	3,415	3,420	3,300	3,305	-3.7	3,339	-2.71	3.64	656.89 K	219.35 M	0.74	0.56	99.91	70.24	3.22 M	6.16 M	-1.91	65.09 M
1751	1395/09/06	3,528	3,528	3,400	3,419	-0.87	3,432	-0.49	3.76	256.89 K	88.17 M	0.27	0.21	100.0	72.75	4.2 M	2.0 M	2.09	24.02 M
1752	1395/09/03	3,499	3,499	3,389	3,390	-2.47	3,449	-0.78	3.25	792.62 K	273.37 M	0.79	0.62	11.66	98.73	1.59 M	9.0 M	-5.64	-238.02 M
1753	1395/09/02	3,480	3,480	3,441	3,479	4.95	3,476	4.86	1.13	1.28 M	444.69 M	1.55	0.98	79.42	100.0	4.06 M	4.58 M	-1.13	-91.5 M
1754	1395/09/01	3,402	3,410	3,300	3,310	-3.47	3,315	-3.32	3.33	934.7 K	309.83 M	1.22	0.65	89.35	100.0	3.64 M	12.39 M	-3.4	-32.99 M
1755	1395/08/29	3,433	3,568	3,372	3,450	-1.82	3,429	-2.42	5.81	1.16 M	396.89 M	1.1	0.7	75.74	100.0	5.27 M	22.05 M	-4.18	-96.27 M
1756	1395/08/26	3,579	3,579	3,500	3,500	0.46	3,514	0.86	2.26	575.14 K	202.08 M	0.49	0.32	42.02	100.0	3.86 M	6.74 M	-1.75	-117.16 M
1757	1395/08/25	3,471	3,598	3,419	3,598	2.07	3,484	-1.16	5.24	1.08 M	376.08 M	0.91	0.57	37.38	96.25	2.99 M	6.58 M	-2.2	-221.39 M
1758	1395/08/24	3,550	3,589	3,471	3,471	-0.46	3,525	1.09	3.4	389.36 K	137.26 M	0.22	0.18	100.0	98.93	3.92 M	4.53 M	-1.15	1.47 M
1759	1395/08/23	3,450	3,580	3,400	3,545	3.08	3,487	1.4	5.29	626.4 K	218.42 M	0.35	0.25	100.0	84.56	4.04 M	4.86 M	-1.2	33.73 M
1760	1395/08/22	3,728	3,728	3,398	3,500	-2.13	3,439	-3.83	9.71	2.58 M	886.68 M	1.78	0.93	95.28	84.89	6.03 M	9.9 M	-1.64	92.17 M
1761	1395/08/19	3,572	3,699	3,572	3,600	-4.23	3,576	-4.87	3.56	1.14 M	407.07 M	0.85	0.39	24.73	100.0	2.46 M	7.4 M	-3.01	-306.4 M
1762	1395/08/18	3,799	3,814	3,671	3,740	-0.24	3,759	0.27	3.9	1.2 M	449.91 M	0.91	0.4	43.23	88.26	3.41 M	4.67 M	-1.37	-202.61 M
1763	1395/08/17	3,589	3,782	3,540	3,782	5.0	3,749	4.08	6.84	3.39 M	1.27 B	3.84	1.18	63.0	73.98	12.32 M	6.67 M	1.85	-139.55 M
1764	1395/08/16	3,610	3,660	3,580	3,600	-1.21	3,602	-1.15	2.23	639.54 K	230.33 M	0.6	0.22	53.98	100.0	5.92 M	7.43 M	-1.25	-106.0 M
1765	1395/08/15	3,530	3,724	3,525	3,620	0.72	3,644	1.39	5.65	878.1 K	319.95 M	0.65	0.3	94.31	66.2	9.73 M	4.71 M	2.07	89.95 M
1766	1395/08/12	3,600	3,614	3,540	3,590	0.25	3,594	0.36	2.09	558.28 K	200.64 M	0.36	0.19	100.0	79.73	4.18 M	3.9 M	1.07	40.66 M
1767	1395/08/11	3,615	3,620	3,561	3,600	-0.85	3,581	-1.38	1.66	1.09 M	391.72 M	0.67	0.38	90.87	54.38	7.57 M	3.09 M	2.45	142.95 M
1768	1395/08/10	3,619	3,680	3,600	3,615	0.44	3,631	0.89	2.22	1.25 M	453.22 M	0.72	0.41	99.91	91.97	10.06 M	6.95 M	1.45	36.0 M
1769	1395/08/09	3,612	3,659	3,557	3,600	-1.85	3,599	-1.88	2.87	1.55 M	556.32 M	0.72	0.52	95.5	93.47	5.48 M	7.88 M	-1.44	11.25 M
1770	1395/08/08	3,612	3,735	3,612	3,645	0.72	3,668	1.35	3.41	2.28 M	835.74 M	0.84	0.76	89.2	80.88	6.84 M	6.26 M	1.09	69.53 M
1771	1395/08/05	3,631	3,700	3,580	3,586	-2.9	3,619	-2.0	3.35	1.54 M	557.68 M	0.48	0.51	92.21	89.64	4.02 M	6.17 M	-1.54	14.31 M
1772	1395/08/04	3,650	3,789	3,650	3,670	-0.14	3,693	0.49	3.81	1.59 M	586.54 M	0.47	0.53	64.88	74.38	3.15 M	5.26 M	-1.67	-55.71 M
1773	1395/08/03	3,750	3,750	3,610	3,610	-4.85	3,675	-3.14	3.88	1.76 M	646.67 M	0.42	0.59	96.2	69.56	5.02 M	5.49 M	-1.09	172.27 M
1774	1395/08/02	3,790	3,874	3,686	3,730	1.08	3,794	2.82	5.1	3.51 M	1.33 B	0.71	1.24	98.27	92.23	6.89 M	8.48 M	-1.23	80.54 M
1775	1395/08/01	3,750	3,780	3,612	3,740	1.25	3,690	-0.11	4.65	5.23 M	1.93 B	0.93	2.02	65.46	88.68	6.98 M	10.97 M	-1.57	-448.31 M
1776	1395/07/28	3,652	3,774	3,600	3,706	0.41	3,694	0.08	4.83	4.07 M	1.51 B	0.71	1.69	54.8	82.96	8.96 M	7.66 M	1.17	-423.82 M
1777	1395/07/27	3,750	3,765	3,600	3,662	0.6	3,691	1.4	4.58	2.41 M	890.32 M	0.42	1.05	72.91	94.94	4.11 M	7.75 M	-1.89	-196.11 M
1778	1395/07/26	3,502	3,679	3,502	3,679	4.99	3,640	3.88	5.05	5.57 M	2.03 B	1.19	2.72	91.92	76.94	9.17 M	8.12 M	1.13	303.42 M
1779	1395/07/25	3,400	3,575	3,362	3,504	1.27	3,504	1.27	6.34	7.42 M	2.6 B	2.28	4.33	79.23	76.6	9.82 M	8.2 M	1.2	68.46 M
1780	1395/07/24	3,487	3,493	3,376	3,400	2.19	3,460	4.0	3.47	8.56 M	2.96 B	4.6	6.54	87.3	79.29	10.42 M	10.16 M	1.03	237.16 M
1781	1395/07/19	3,329	3,329	3,236	3,329	4.98	3,327	4.92	2.87	4.58 M	1.52 B	3.83	3.93	100.0	57.11	15.7 M	6.08 M	2.58	653.2 M
1782	1395/07/18	3,092	3,182	3,074	3,182	4.98	3,171	4.62	3.51	2.31 M	732.5 M	2.57	2.07	100.0	96.52	22.2 M	6.55 M	3.39	25.46 M
1783	1395/07/17	3,055	3,060	3,020	3,030	-1.08	3,031	-1.04	1.32	489.84 K	148.45 M	0.34	0.43	94.47	100.0	3.19 M	5.71 M	-1.79	-8.21 M
1784	1395/07/14	3,030	3,119	3,030	3,055	-0.26	3,063	0.0	2.94	354.57 K	108.59 M	0.22	0.32	89.11	85.12	2.06 M	4.62 M	-2.24	4.33 M
1785	1395/07/13	3,190	3,190	3,021	3,040	-4.37	3,063	-3.65	5.59	1.58 M	482.74 M	0.88	1.47	94.45	100.0	4.11 M	12.38 M	-3.01	-26.79 M
1786	1395/07/12	3,100	3,228	3,100	3,162	2.16	3,179	2.71	4.13	1.24 M	394.17 M	0.64	1.2	100.0	93.54	8.96 M	3.55 M	2.53	25.48 M
1787	1395/07/11	3,195	3,195	3,067	3,100	-2.88	3,095	-3.04	4.17	834.86 K	258.42 M	0.44	0.83	94.0	78.91	3.86 M	7.03 M	-1.82	39.0 M
1788	1395/07/10	3,226	3,300	3,092	3,100	-1.49	3,192	1.43	6.73	3.29 M	1.05 B	1.95	3.81	92.73	72.27	6.12 M	8.07 M	-1.32	214.62 M
1789	1395/07/07	3,220	3,290	3,060	3,136	-2.61	3,147	-2.27	7.52	1.22 M	382.61 M	0.81	1.51	87.49	95.57	4.46 M	7.31 M	-1.64	-30.9 M
1790	1395/07/06	3,131	3,243	3,131	3,237	4.79	3,220	4.24	3.58	2.37 M	761.83 M	2.17	3.3	94.58	81.43	8.68 M	3.98 M	2.18	100.21 M
1791	1395/07/05	3,100	3,108	3,023	3,077	-0.84	3,089	-0.45	2.81	2.02 M	622.55 M	2.6	3.14	96.52	24.71	13.06 M	3.66 M	3.57	447.07 M
1792	1395/07/04	3,128	3,149	3,023	3,030	-2.82	3,103	-0.48	4.17	623.47 K	193.47 M	0.89	0.95	51.72	91.87	2.38 M	5.73 M	-2.41	-77.68 M
1793	1395/07/03	3,000	3,127	3,000	3,127	4.97	3,118	4.67	4.23	2.19 M	683.89 M	6.01	3.65	62.25	80.8	6.76 M	7.78 M	-1.15	-126.82 M
1794	1395/06/31	3,057	3,057	2,969	2,971	-0.97	2,979	-0.7	2.96	313.76 K	93.46 M	0.68	0.45	92.89	100.0	1.85 M	5.84 M	-3.16	-6.64 M
1795	1395/06/29	2,991	3,044	2,980	2,980	-0.1	3,000	0.57	2.15	310.58 K	93.19 M	0.63	0.39	83.91	91.95	2.7 M	4.51 M	-1.67	-7.49 M
1796	1395/06/28	2,967	3,020	2,966	3,000	0.3	2,983	-0.27	1.82	427.27 K	127.47 M	0.57	0.54	45.34	100.0	1.52 M	7.08 M	-4.66	-69.68 M
1797	1395/06/27	2,981	3,028	2,972	2,997	0.5	2,991	0.3	1.88	254.14 K	76.01 M	0.26	0.32	53.59	100.0	1.51 M	4.0 M	-2.65	-35.28 M
1798	1395/06/24	2,995	3,000	2,974	2,976	-0.87	2,982	-0.67	0.87	518.84 K	154.7 M	0.51	0.66	42.64	93.33	3.0 M	8.49 M	-2.83	-78.41 M
1799	1395/06/23	3,003	3,093	2,991	3,000	-0.99	3,002	-0.92	3.41	791.44 K	237.55 M	0.88	0.91	31.16	15.43	2.47 M	2.04 M	1.21	37.37 M
1800	1395/06/21	3,010	3,077	3,002	3,014	0.07	3,030	0.6	2.5	459.42 K	139.2 M	0.5	0.53	64.16	25.97	3.72 M	1.64 M	2.26	53.15 M
1801	1395/06/20	3,001	3,040	2,999	3,010	-1.31	3,012	-1.25	1.37	1.73 M	521.88 M	2.56	2.18	19.4	30.23	3.89 M	9.28 M	-2.38	-56.53 M
1802	1395/06/17	3,033	3,100	3,010	3,034	-0.3	3,050	0.23	2.99	1.3 M	395.29 M	2.69	1.72	13.46	23.61	2.53 M	3.59 M	-1.42	-40.14 M
1803	1395/06/16	2,975	3,090	2,975	3,089	2.86	3,043	1.33	3.87	776.52 K	236.33 M	1.99	1.06	96.19	48.31	5.83 M	3.68 M	1.58	113.16 M
1804	1395/06/15	3,010	3,080	3,000	3,003	-0.07	3,003	-0.07	2.67	252.46 K	75.82 M	0.7	0.35	34.88	100.0	1.39 M	5.05 M	-3.63	-49.37 M
1805	1395/06/14	3,002	3,065	3,000	3,030	-0.75	3,005	-1.57	2.17	560.52 K	168.45 M	1.55	0.78	47.57	100.0	2.58 M	11.23 M	-4.34	-88.32 M
1806	1395/06/13	3,100	3,133	3,001	3,040	-1.59	3,053	-1.17	4.4	501.22 K	153.02 M	1.38	0.69	56.84	100.0	3.78 M	5.28 M	-1.4	-66.04 M
1807	1395/06/10	3,115	3,118	3,065	3,065	-0.78	3,089	0.0	1.73	321.65 K	99.37 M	0.68	0.44	68.09	100.0	4.23 M	4.14 M	1.02	-31.7 M
1808	1395/06/09	3,121	3,122	3,060	3,060	-0.81	3,089	0.13	2.03	317.83 K	98.19 M	0.5	0.41	68.51	84.24	2.4 M	3.94 M	-1.64	-15.45 M
1809	1395/06/08	3,120	3,145	3,075	3,095	0.39	3,085	0.06	2.28	106.12 K	32.75 M	0.1	0.13	74.75	76.41	2.04 M	1.39 M	1.47	-543.14 K
1810	1395/06/07	3,168	3,168	3,060	3,060	-2.89	3,083	-2.16	3.53	560.45 K	172.79 M	0.41	0.72	47.27	100.0	2.82 M	4.43 M	-1.57	-91.11 M
1811	1395/06/06	3,161	3,175	3,108	3,111	-1.27	3,151	0.0	2.16	511.4 K	161.15 M	0.38	0.65	72.49	90.91	2.25 M	3.05 M	-1.36	-29.69 M
1812	1395/06/03	3,130	3,170	3,129	3,158	1.19	3,151	0.96	1.31	853.88 K	269.06 M	0.67	1.12	93.32	100.0	3.64 M	4.72 M	-1.3	-17.97 M
1813	1395/06/02	3,128	3,149	3,085	3,139	1.29	3,121	0.71	2.07	1.17 M	364.14 M	1.07	1.57	90.37	88.74	3.96 M	4.9 M	-1.23	5.94 M
1814	1395/06/01	3,081	3,155	3,070	3,074	0.36	3,099	1.18	2.77	2.23 M	690.58 M	1.92	3.31	83.22	69.25	5.22 M	10.4 M	-1.99	96.47 M
1815	1395/05/31	3,001	3,082	3,001	3,070	1.15	3,063	0.92	2.7	2.1 M	642.18 M	2.57	3.6	68.91	73.6	8.51 M	9.85 M	-1.16	-30.11 M
1816	1395/05/30	3,007	3,069	2,971	3,000	-0.23	3,035	0.93	3.3	429.23 K	130.26 M	0.54	0.74	64.76	100.0	1.69 M	3.95 M	-2.34	-45.9 M
1817	1395/05/27	3,012	3,078	2,985	3,010	-0.73	3,007	-0.82	3.12	449.67 K	135.23 M	0.56	0.76	63.31	74.46	1.95 M	6.29 M	-3.23	-15.07 M
1818	1395/05/26	3,079	3,079	3,000	3,048	0.53	3,032	0.0	2.63	232.61 K	70.52 M	0.29	0.39	69.67	100.0	1.29 M	2.94 M	-2.27	-21.39 M
1819	1395/05/25	3,097	3,097	2,995	3,029	-3.13	3,032	-3.04	3.41	2.61 M	790.84 M	7.87	5.38	93.22	100.0	5.08 M	23.96 M	-4.71	-53.64 M
1820	1395/05/24	3,198	3,198	3,110	3,111	-2.02	3,127	-1.51	2.83	363.77 K	113.75 M	1.08	0.72	95.57	100.0	3.62 M	5.42 M	-1.49	-5.04 M
1821	1395/05/23	3,192	3,222	3,120	3,135	-0.76	3,175	0.51	3.27	284.64 K	90.38 M	0.74	0.56	84.05	100.0	4.22 M	4.52 M	-1.07	-14.42 M
1822	1395/05/20	3,270	3,270	3,105	3,130	-2.1	3,159	-1.19	5.31	491.97 K	155.43 M	1.27	0.89	74.84	99.52	2.91 M	5.16 M	-1.77	-38.37 M
1823	1395/05/19	3,210	3,210	3,180	3,210	0.85	3,197	0.44	0.94	277.72 K	88.79 M	0.49	0.44	11.77	100.0	1.49 M	2.86 M	-1.92	-78.34 M
1824	1395/05/18	3,200	3,200	3,105	3,114	0.23	3,183	2.45	3.06	238.88 K	76.04 M	0.39	0.37	23.47	57.97	1.27 M	1.92 M	-1.5	-26.24 M
1825	1395/05/17	3,150	3,150	3,095	3,105	-1.46	3,107	-1.4	1.78	393.6 K	122.29 M	0.67	0.6	87.32	56.9	4.64 M	4.35 M	1.07	37.2 M
1826	1395/05/16	3,200	3,200	3,107	3,107	-0.92	3,151	0.48	2.99	530.19 K	167.07 M	0.86	0.79	55.22	28.68	2.98 M	2.4 M	1.24	44.34 M
1827	1395/05/13	3,340	3,340	3,071	3,071	-4.6	3,136	-2.58	8.76	503.92 K	158.05 M	0.86	0.76	99.3	100.0	3.57 M	10.54 M	-2.95	-1.1 M
1828	1395/05/12	3,208	3,297	3,091	3,297	5.0	3,219	2.52	6.66	1.15 M	370.31 M	2.26	1.87	16.07	70.1	2.71 M	4.64 M	-1.71	-200.07 M
1829	1395/05/11	3,228	3,228	3,101	3,111	-3.02	3,140	-2.12	4.1	470.17 K	147.65 M	0.8	0.76	78.09	40.67	3.39 M	3.34 M	1.02	55.24 M
1830	1395/05/10	3,217	3,255	3,151	3,209	-0.77	3,208	-0.8	3.3	269.36 K	86.4 M	0.46	0.43	89.71	80.13	2.21 M	2.66 M	-1.2	8.27 M
1831	1395/05/06	3,332	3,332	3,120	3,200	-1.2	3,234	-0.15	6.79	693.26 K	224.19 M	1.3	1.15	87.0	54.64	3.05 M	3.71 M	-1.22	72.54 M
1832	1395/05/05	3,270	3,279	3,195	3,201	-1.6	3,239	-0.43	2.63	355.01 K	114.98 M	0.59	0.6	59.8	61.22	1.96 M	2.82 M	-1.43	-1.63 M
1833	1395/05/04	3,290	3,290	3,150	3,239	7.0	3,253	7.47	4.44	762.51 K	248.05 M	1.51	1.33	76.26	94.69	1.99 M	3.85 M	-1.93	-45.72 M
1834	1395/04/27	3,523	3,570	3,450	3,485	1.9	3,507	2.54	3.48	845.01 K	296.37 M	2.05	1.54	76.41	71.85	5.03 M	3.23 M	1.56	13.5 M
1835	1395/04/26	3,470	3,470	3,396	3,420	-2.31	3,420	-2.31	2.18	300.98 K	102.93 M	0.6	0.54	51.58	100.0	1.56 M	3.32 M	-2.13	-49.84 M
1836	1395/04/23	3,529	3,550	3,395	3,455	-0.12	3,501	1.21	4.57	400.32 K	140.15 M	0.81	0.7	59.57	74.68	1.86 M	3.74 M	-2.01	-21.18 M
1837	1395/04/22	3,580	3,580	3,400	3,400	-3.76	3,459	-2.09	5.29	702.62 K	243.01 M	1.13	1.27	63.22	71.65	4.27 M	7.26 M	-1.7	-20.5 M
1838	1395/04/21	3,570	3,589	3,450	3,460	-2.2	3,533	-0.14	4.03	281.83 K	99.56 M	0.29	0.49	35.98	64.84	2.39 M	4.3 M	-1.8	-28.74 M
1839	1395/04/20	3,630	3,630	3,400	3,500	0.4	3,538	1.49	6.76	377.64 K	133.62 M	0.38	0.63	56.81	63.59	1.95 M	3.4 M	-1.75	-9.05 M
1840	1395/04/19	3,622	3,622	3,474	3,541	-3.15	3,486	-4.65	4.26	766.6 K	267.24 M	0.81	1.32	96.62	100.0	4.03 M	10.28 M	-2.55	-9.03 M
1841	1395/04/15	3,739	3,750	3,620	3,724	-1.22	3,656	-3.02	3.59	332.46 K	121.54 M	0.32	0.57	99.08	100.0	2.19 M	4.67 M	-2.14	-1.12 M
1842	1395/04/14	3,749	3,868	3,631	3,694	0.27	3,770	2.33	6.53	1.35 M	509.61 M	1.62	2.49	93.85	91.7	7.59 M	7.19 M	1.06	10.98 M
1843	1395/04/13	3,548	3,726	3,470	3,726	4.99	3,684	3.8	7.38	2.0 M	736.89 M	4.13	4.14	97.75	81.36	8.47 M	6.06 M	1.4	120.72 M
1844	1395/04/12	3,619	3,619	3,400	3,400	-4.41	3,549	-0.22	6.44	488.27 K	173.3 M	0.97	1.01	68.75	74.94	3.84 M	6.18 M	-1.61	-10.73 M
1845	1395/04/09	3,512	3,625	3,500	3,530	-2.08	3,557	-1.33	3.57	556.54 K	197.94 M	1.23	1.16	50.26	74.63	3.68 M	6.15 M	-1.67	-48.23 M
1846	1395/04/08	3,629	3,638	3,561	3,576	0.48	3,605	1.29	2.16	754.39 K	271.94 M	2.1	1.57	51.68	84.8	3.06 M	7.95 M	-2.6	-90.05 M
1847	1395/04/06	3,610	3,610	3,499	3,599	0.08	3,559	-1.03	3.17	361.63 K	128.71 M	1.12	0.74	61.78	81.34	4.68 M	3.27 M	1.43	-25.18 M
1848	1395/04/05	3,628	3,642	3,501	3,503	-2.45	3,596	0.14	4.03	259.29 K	93.23 M	0.78	0.47	10.36	65.93	742.78 K	3.24 M	-4.36	-51.81 M
1849	1395/04/02	3,596	3,646	3,501	3,560	0.14	3,591	1.01	4.14	587.31 K	210.92 M	2.07	0.89	77.68	51.53	4.0 M	3.62 M	1.1	55.14 M
1850	1395/04/01	3,570	3,600	3,500	3,551	-0.11	3,555	0.0	2.86	299.42 K	106.45 M	0.89	0.33	73.46	83.31	4.89 M	4.67 M	1.05	-10.49 M
1851	1395/03/31	3,540	3,610	3,464	3,480	-1.75	3,555	0.37	4.21	285.83 K	101.61 M	0.72	0.31	40.27	100.0	3.41 M	2.67 M	1.28	-60.69 M
1852	1395/03/30	3,589	3,590	3,462	3,490	-3.08	3,542	-1.64	3.7	181.43 K	64.27 M	0.41	0.12	32.45	100.0	2.98 M	3.06 M	-1.03	-43.41 M
1853	1395/03/29	3,570	3,640	3,499	3,550	0.14	3,601	1.58	4.03	313.49 K	112.89 M	0.59	0.17	11.21	35.53	1.41 M	1.91 M	-1.36	-27.45 M
1854	1395/03/26	3,620	3,620	3,485	3,534	0.2	3,545	0.51	3.87	341.12 K	120.91 M	0.56	0.19	58.64	100.0	2.15 M	7.11 M	-3.31	-50.01 M
1855	1395/03/25	3,669	3,669	3,450	3,495	-0.11	3,527	0.8	6.35	560.64 K	197.71 M	0.96	0.31	49.82	100.0	6.16 M	5.07 M	1.21	-99.2 M
1856	1395/03/24	3,547	3,550	3,470	3,484	0.43	3,499	0.86	2.31	580.5 K	203.14 M	1.03	0.3	42.57	82.55	4.8 M	5.99 M	-1.25	-81.22 M
1857	1395/03/23	3,460	3,550	3,361	3,490	2.95	3,469	2.33	5.62	404.23 K	140.22 M	0.7	0.21	16.4	74.9	1.53 M	3.18 M	-2.08	-82.03 M
1858	1395/03/22	3,430	3,448	3,321	3,448	1.53	3,390	-0.18	3.82	771.83 K	261.64 M	1.32	0.41	37.35	100.0	6.98 M	5.69 M	1.23	-163.93 M
1859	1395/03/19	3,569	3,569	3,300	3,350	-2.62	3,396	-1.28	8.15	739.33 K	251.04 M	1.4	0.38	84.99	100.0	3.44 M	8.1 M	-2.35	-37.68 M
1860	1395/03/18	3,504	3,560	3,405	3,432	-2.89	3,440	-2.66	4.55	438.25 K	150.75 M	0.81	0.23	97.28	100.0	3.33 M	9.42 M	-2.83	-4.1 M
1861	1395/03/17	3,630	3,632	3,500	3,523	-2.6	3,534	-2.29	3.77	454.92 K	160.75 M	0.75	0.24	57.17	100.0	2.87 M	5.02 M	-1.75	-68.85 M
1862	1395/03/16	3,599	3,650	3,528	3,613	2.5	3,617	2.61	3.46	494.63 K	178.9 M	0.82	0.26	79.88	93.99	5.95 M	4.2 M	1.42	-25.24 M
1863	1395/03/12	3,571	3,615	3,430	3,609	2.27	3,525	-0.11	5.39	800.98 K	282.32 M	1.06	0.43	57.1	99.4	3.04 M	6.53 M	-2.15	-119.41 M
1864	1395/03/11	3,679	3,687	3,490	3,490	-2.08	3,529	-0.98	5.64	457.91 K	161.58 M	0.38	0.25	68.44	55.42	2.99 M	6.4 M	-2.14	21.04 M
1865	1395/03/10	3,501	3,616	3,501	3,530	-1.92	3,564	-0.97	3.28	512.87 K	182.81 M	0.24	0.28	52.54	86.22	2.4 M	6.06 M	-2.52	-61.58 M
1866	1395/03/09	3,700	3,700	3,531	3,543	-3.22	3,599	-1.69	4.79	782.66 K	281.69 M	0.38	0.44	61.07	67.65	3.37 M	6.35 M	-1.88	-18.55 M
1867	1395/03/08	3,690	3,700	3,604	3,604	1.29	3,661	2.89	2.66	458.37 K	167.83 M	0.1	0.26	92.14	97.81	3.16 M	2.88 M	1.1	-9.52 M
1868	1395/03/05	3,699	3,699	3,481	3,600	-1.67	3,558	-2.81	6.26	1.55 M	551.43 M	0.29	0.92	86.72	95.27	3.74 M	10.95 M	-2.93	-47.16 M
1869	1395/03/04	3,917	3,917	3,627	3,659	-4.14	3,661	-4.09	8.0	2.7 M	988.24 M	0.55	1.74	75.37	50.25	5.28 M	8.87 M	-1.68	248.3 M
1870	1395/03/03	3,809	3,997	3,737	3,767	-4.22	3,817	-2.95	6.96	5.14 M	1.96 B	1.29	3.94	92.24	95.0	9.88 M	13.7 M	-1.39	-54.14 M
1871	1395/03/01	4,120	4,120	3,922	3,922	-4.99	3,933	-4.72	5.05	503.02 K	197.86 M	0.11	0.39	64.43	100.0	7.97 M	32.98 M	-4.14	-70.38 M
1872	1395/02/29	4,129	4,129	4,008	4,120	4.75	4,128	4.96	3.02	12.43 M	5.13 B	6.11	18.72	69.01	30.3	18.07 M	11.69 M	1.55	1.99 B
1873	1395/02/28	3,933	3,933	3,901	3,933	4.99	3,933	4.99	0.82	5.93 M	2.33 B	6.4	16.03	99.16	37.77	24.1 M	11.45 M	2.11	1.43 B
1874	1395/02/27	3,878	3,878	3,687	3,730	-2.0	3,746	-1.58	5.18	437.8 K	164.0 M	0.41	1.24	72.69	69.62	7.01 M	7.14 M	-1.02	5.04 M
1875	1395/02/26	3,968	3,968	3,657	3,750	-2.57	3,806	-1.12	8.5	559.2 K	212.85 M	0.56	1.65	47.17	100.0	3.24 M	4.63 M	-1.43	-112.45 M
1876	1395/02/25	3,799	3,857	3,501	3,857	4.98	3,849	4.76	10.17	2.65 M	1.02 B	5.3	12.45	85.18	75.43	9.44 M	7.77 M	1.22	99.37 M
1877	1395/02/22	3,737	3,737	3,535	3,700	1.18	3,674	0.46	5.71	595.55 K	218.78 M	1.42	3.08	70.21	93.28	11.82 M	5.37 M	2.2	-50.46 M
1878	1395/02/21	3,684	3,729	3,542	3,542	-4.01	3,657	-0.89	5.28	391.94 K	143.32 M	1.11	2.14	97.03	94.63	3.66 M	4.52 M	-1.24	3.44 M
1879	1395/02/20	3,539	3,740	3,539	3,675	3.17	3,690	3.59	5.68	1.16 M	426.92 M	8.0	8.12	100.0	88.91	4.85 M	5.06 M	-1.04	47.33 M
1880	1395/02/19	3,624	3,625	3,500	3,541	-0.39	3,562	0.2	3.57	191.68 K	68.28 M	1.55	1.17	62.0	100.0	3.26 M	4.27 M	-1.31	-25.95 M
1881	1395/02/18	3,570	3,590	3,500	3,500	0.34	3,555	1.92	2.57	160.86 K	57.19 M	1.56	0.7	56.98	100.0	3.62 M	1.79 M	2.03	-24.6 M
1882	1395/02/15	3,483	3,510	3,430	3,480	1.37	3,488	1.6	2.33	191.33 K	66.74 M	2.35	0.8	95.83	100.0	7.11 M	3.71 M	1.92	-2.78 M
1883	1395/02/14	3,365	3,486	3,365	3,450	0.64	3,433	0.15	3.6	58.13 K	20.0 M	0.69	0.23	47.79	100.0	2.39 M	1.18 M	2.03	-10.44 M
1884	1395/02/13	3,420	3,498	3,340	3,401	-1.85	3,428	-1.07	4.73	121.07 K	41.43 M	1.23	0.48	100.0	100.0	1.97 M	2.18 M	-1.11	0.0
1885	1395/02/12	3,570	3,570	3,415	3,416	-3.12	3,465	-1.73	4.54	87.86 K	30.13 M	0.7	0.33	75.85	100.0	1.09 M	2.51 M	-2.31	-7.28 M
1886	1395/02/11	3,491	3,500	3,440	3,465	-2.7	3,526	-0.98	1.74	56.2 K	19.53 M	0.46	0.2	95.66	100.0	2.33 M	2.79 M	-1.19	-847.93 K
1887	1395/02/08	3,666	3,680	3,535	3,541	0.11	3,561	0.68	4.1	84.42 K	30.2 M	0.69	0.28	73.29	100.0	1.58 M	1.89 M	-1.19	-8.07 M
1888	1395/02/07	3,440	3,540	3,440	3,470	-3.48	3,537	-1.61	2.91	72.05 K	25.06 M	0.61	0.23	91.15	100.0	2.54 M	3.58 M	-1.41	-2.22 M
1889	1395/02/06	3,550	3,697	3,460	3,502	-3.13	3,595	-0.55	6.85	193.63 K	69.61 M	2.04	0.61	40.89	84.38	1.42 M	3.09 M	-2.17	-30.28 M
1890	1395/02/05	3,570	3,625	3,569	3,624	4.95	3,615	4.69	1.57	218.97 K	79.15 M	2.0	0.68	81.63	86.26	2.94 M	2.2 M	1.33	-3.67 M
1891	1395/02/04	3,480	3,584	3,400	3,410	-1.16	3,453	0.09	5.41	37.3 K	12.92 M	0.29	0.12	84.91	100.0	731.32 K	993.82 K	-1.36	-1.95 M
1892	1395/02/01	3,300	3,598	3,300	3,460	-0.37	3,450	-0.66	9.03	86.58 K	29.75 M	0.57	0.26	96.44	100.0	1.69 M	2.98 M	-1.76	-1.06 M
1893	1395/01/31	3,620	3,650	3,311	3,460	-0.69	3,473	-0.32	10.24	52.34 K	18.09 M	0.3	0.15	76.49	100.0	813.74 K	1.29 M	-1.59	-4.25 M
1894	1395/01/30	3,578	3,578	3,465	3,500	2.55	3,484	2.08	3.26	79.93 K	28.27 M	0.35	0.22	73.47	100.0	1.22 M	4.04 M	-3.31	-7.5 M
1895	1395/01/29	3,284	3,440	3,284	3,439	-0.49	3,413	-1.24	4.75	290.03 K	98.98 M	0.98	0.78	63.07	82.77	1.95 M	4.55 M	-2.33	-19.5 M
1896	1395/01/28	3,550	3,550	3,415	3,415	-4.98	3,456	-3.84	3.95	127.7 K	43.97 M	0.23	0.33	60.78	100.0	1.21 M	4.4 M	-3.62	-17.24 M
1897	1395/01/25	3,670	3,700	3,550	3,550	-2.55	3,594	-1.35	4.23	211.83 K	76.13 M	0.35	0.53	94.19	89.08	2.66 M	3.23 M	-1.22	3.89 M
1898	1395/01/24	3,670	3,690	3,600	3,650	-1.46	3,643	-1.65	2.5	176.14 K	64.17 M	0.28	0.42	100.0	96.02	1.83 M	3.42 M	-1.87	2.56 M
1899	1395/01/23	3,780	3,780	3,680	3,680	-1.92	3,704	-1.28	2.72	350.5 K	129.82 M	0.6	0.83	98.29	98.84	2.41 M	7.55 M	-3.13	-710.01 K
1900	1395/01/22	3,889	3,889	3,681	3,720	-0.13	3,752	0.72	5.65	615.05 K	230.75 M	1.17	1.52	94.31	99.22	2.65 M	5.58 M	-2.1	-11.32 M
1901	1395/01/21	3,725	3,725	3,705	3,725	4.99	3,725	4.99	0.54	1.45 M	541.52 M	4.74	4.83	84.87	93.07	3.89 M	11.45 M	-2.94	-44.41 M
1902	1395/01/18	3,405	3,610	3,405	3,580	2.93	3,548	2.01	6.02	418.19 K	148.37 M	1.24	1.45	56.76	100.0	6.02 M	4.5 M	1.34	-64.15 M
1903	1395/01/17	3,599	3,599	3,400	3,400	-3.41	3,478	-1.19	5.85	329.87 K	114.74 M	1.06	1.17	89.97	88.3	3.82 M	6.75 M	-1.77	1.91 M
1904	1395/01/16	3,560	3,645	3,442	3,442	-1.57	3,520	0.66	5.9	127.92 K	45.03 M	0.37	0.42	75.91	76.15	2.85 M	2.86 M	-1.0	-106.8 K
1905	1395/01/15	3,720	3,814	3,470	3,470	-4.98	3,497	-4.24	9.91	306.2 K	107.06 M	0.85	1.01	88.1	15.33	2.62 M	2.34 M	1.12	77.91 M
1906	1395/01/14	3,621	3,754	3,609	3,697	-2.53	3,652	-3.72	4.02	351.97 K	128.53 M	1.19	1.19	93.46	100.0	4.45 M	6.43 M	-1.44	-8.41 M
1907	1395/01/11	3,730	3,807	3,671	3,793	4.61	3,793	4.61	3.7	570.51 K	216.38 M	2.53	2.53	27.3	100.0	5.37 M	6.56 M	-1.22	-157.32 M
1908	1395/01/10	3,585	3,687	3,566	3,687	4.98	3,626	3.25	3.39	203.25 K	73.7 M	0.87	0.87	80.65	100.0	3.96 M	4.61 M	-1.16	-14.26 M
1909	1395/01/09	3,755	3,755	3,482	3,491	-4.75	3,512	-4.17	7.84	300.34 K	105.48 M	1.5	1.5	53.79	33.96	2.36 M	1.71 M	1.39	20.92 M
1910	1395/01/08	3,665	3,700	3,662	3,662	-4.98	3,665	-4.9	1.04	377.06 K	138.18 M	16.51	16.51	43.4	75.72	3.16 M	5.51 M	-1.74	-44.67 M
1911	1395/01/07	3,780	3,800	3,686	3,691	-4.87	3,854	-0.67	3.09	22.84 K	8.52 M	1	1	100.0	100.0	946.71 K	1.22 M	-1.29	0.0