سوابق تکمیلی نماد زرین

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	17,080	-0.92	87.0 M	51.0 K	2.01	0.87	0.0	8.9 M	17.9 M	17.4 M	7.9 M	18.3 M	0.0	1.13	-1.02	-87.0 M	-592.7 K	-5.5 M	0	5	0.0	100.0
2	1403/07/04	17,260	1.51	4.9 M	2.8 K	0.11	0.05	1.2 M	7.4 M	18.5 M	3.2 M	6.7 M	19.7 M	-2.6	1.09	-1.06	1.7 M	4.7 M	-4.1 M	4	1	100.0	65.0
3	1403/07/03	16,960	2.43	32.8 M	19.3 K	0.65	0.31	3.1 M	8.4 M	20.8 M	4.7 M	6.7 M	19.4 M	-1.49	1.25	1.08	-7.7 M	4.7 M	-240.4 K	2	3	19.1	42.7
4	1403/07/02	16,810	1.45	81.1 M	49.0 K	2.08	0.79	25.9 M	11.5 M	21.8 M	3.9 M	6.5 M	19.4 M	6.57	1.77	1.13	65.9 M	17.7 M	162.6 K	3	3	95.9	14.6
5	1403/07/01	16,600	0.88	26.8 M	16.2 K	0.4	0.25	6.7 M	7.4 M	20.3 M	861.8 K	6.1 M	19.1 M	7.77	1.21	1.06	24.2 M	3.3 M	-1.6 M	4	3	100.0	9.7
6	1403/06/28	16,420	0.04	65.0 M	39.5 K	1.15	0.62	854.1 K	7.4 M	21.1 M	15.7 M	10.9 M	20.7 M	-18.41	-1.47	1.02	-60.3 M	-13.5 M	-6.4 M	3	4	3.9	96.8
7	1403/06/27	16,420	1.58	4.2 M	2.6 K	0.04	0.04	2.1 M	10.2 M	22.4 M	2.6 M	9.5 M	20.4 M	-1.25	1.08	1.1	1.6 M	-4.7 M	-3.4 M	2	1	100.0	62.7
8	1403/06/26	16,100	-0.17	64.9 M	40.1 K	0.7	0.58	20.6 M	11.2 M	23.1 M	2.4 M	21.6 M	19.0 M	8.69	-1.92	1.22	57.0 M	-46.9 M	-140.9 K	3	2	95.2	7.3
9	1403/06/25	16,112	-1.15	31.6 M	19.6 K	0.34	0.29	498.0 K	7.9 M	22.1 M	2.1 M	24.1 M	18.9 M	-4.18	-3.06	1.17	-5.8 M	-51.7 M	-2.6 M	1	3	1.6	19.8
10	1403/06/24	16,240	-0.92	162.9 M	100.0 K	2.0	1.58	4.9 M	12.5 M	21.7 M	21.7 M	28.3 M	18.9 M	-4.4	-2.27	1.14	-60.1 M	-44.8 M	-2.5 M	1	3	3.0	39.9
11	1403/06/21	16,390	0.03	16.1 M	9.8 K	0.16	0.13	0.0	10.7 M	22.0 M	16.1 M	31.0 M	18.5 M	0.0	-2.9	1.19	-16.1 M	-51.1 M	522.3 K	0	1	0.0	100.0
12	1403/06/20	16,310	-0.83	209.9 M	128.1 K	1.67	1.34	166.1 K	7.9 M	21.6 M	41.9 M	34.3 M	18.8 M	-252.45	-4.34	1.15	-209.5 M	-71.9 M	-1.2 M	1	5	0.1	99.9
13	1403/06/19	16,460	1.14	49.5 M	30.1 K	0.24	0.32	12.4 M	22.4 M	21.4 M	16.5 M	35.1 M	16.3 M	-1.33	-1.57	1.31	33.1 M	-47.1 M	11.3 M	4	1	100.0	33.2
14	1403/06/18	16,270	-0.55	36.5 M	22.4 K	0.19	0.24	32.5 M	30.6 M	20.9 M	4.0 M	28.8 M	15.6 M	8.14	1.06	1.34	28.5 M	31.0 M	9.3 M	1	1	89.1	10.9
15	1403/06/17	16,430	-0.1	98.2 M	60.0 K	0.56	0.66	1.8 M	30.5 M	20.0 M	31.7 M	28.6 M	15.8 M	-18.06	1.07	1.27	-91.7 M	25.1 M	8.2 M	2	3	3.6	96.9
16	1403/06/13	16,450	-0.07	122.4 M	74.4 K	0.66	0.86	410.1 K	31.9 M	19.7 M	40.4 M	24.8 M	14.7 M	-98.48	1.29	1.34	-119.9 M	43.3 M	13.0 M	3	3	1.0	99.0
17	1403/06/11	16,390	0.58	323.1 M	196.3 K	2.33	2.5	68.2 M	38.2 M	20.8 M	41.4 M	25.6 M	12.8 M	1.65	1.49	1.63	-85.4 M	55.4 M	19.0 M	3	7	63.3	89.7
18	1403/06/10	16,351	1.24	432.2 M	265.2 K	6.73	4.0	33.2 M	33.3 M	17.2 M	1.9 M	11.4 M	8.9 M	17.11	2.93	1.92	423.3 M	88.3 M	22.3 M	13	4	99.7	1.8
19	1403/06/07	16,150	0.49	983.5 K	609.0	0.01	0.01	0.0	33.4 M	12.4 M	983.5 K	13.5 M	9.3 M	0.0	2.47	1.32	-983.5 K	3.7 M	2.7 M	0	1	0.0	100.0
20	1403/06/06	16,130	0.98	1.6 M	1.0 K	0.02	0.02	996.4 K	21.4 M	12.4 M	821.2 K	11.8 M	9.5 M	1.21	1.82	1.3	-646.1 K	9.8 M	2.8 M	1	2	60.7	100.0
21	1403/06/05	15,950	0.63	160.5 M	100.5 K	2.25	1.62	50.6 M	21.4 M	12.2 M	55.0 M	16.8 M	9.4 M	-1.09	1.27	1.3	-59.3 M	-4.3 M	3.0 M	1	2	31.5	68.5
22	1403/06/03	15,860	0.44	86.8 M	54.8 K	0.89	0.86	41.8 M	18.8 M	11.3 M	2.3 M	10.6 M	7.2 M	18.21	1.78	1.57	78.9 M	7.5 M	6.0 M	2	2	96.2	5.3
23	1403/05/31	15,825	0.66	63.4 M	40.2 K	0.73	0.65	31.9 M	16.5 M	10.7 M	7.9 M	9.8 M	8.8 M	4.04	1.69	1.21	323.7 K	5.1 M	2.1 M	1	4	50.3	49.7
24	1403/05/30	15,690	-1.05	63.6 M	40.5 K	0.85	0.68	9.3 M	13.0 M	10.1 M	4.2 M	9.2 M	8.7 M	2.21	1.41	1.17	29.8 M	6.7 M	2.0 M	5	4	73.5	26.5
25	1403/05/29	15,900	1.06	76.4 M	48.2 K	1.27	0.84	986.5 K	12.6 M	10.0 M	36.1 M	9.1 M	8.7 M	-36.62	1.38	1.15	-71.3 M	7.9 K	702.4 K	1	2	1.3	94.5
26	1403/05/28	15,780	1.08	63.3 M	40.2 K	0.55	0.68	21.9 M	13.6 M	10.1 M	11.0 M	5.4 M	6.9 M	1.99	2.52	1.45	-299.0 K	14.2 M	4.4 M	2	4	69.2	69.7
27	1403/05/27	15,620	1.51	217.6 M	139.4 K	0.88	2.54	21.7 M	11.2 M	9.1 M	5.9 M	6.7 M	9.5 M	3.67	1.66	-1.04	67.0 M	4.4 M	-2.0 M	5	7	49.7	19.0
28	1403/05/24	15,450	1.59	8.9 M	5.8 K	0.04	0.11	3.0 M	6.5 M	9.1 M	317.0 K	7.1 M	10.1 M	9.35	-1.09	-1.12	8.3 M	-1.2 M	-2.7 M	3	2	100.0	7.1
29	1403/05/23	15,210	-0.72	6.5 M	4.3 K	0.03	0.08	912.5 K	5.7 M	9.5 M	1.8 M	7.1 M	9.8 M	-2.0	-1.25	-1.02	-3.6 M	-4.3 M	-3.8 M	2	3	28.0	83.9
30	1403/05/22	15,320	-0.16	153.2 K	100.0	0.0	0.0	0.0	6.3 M	10.2 M	153.2 K	9.1 M	9.7 M	0.0	-1.45	1.04	-153.2 K	-2.0 M	-3.8 M	0	1	0.0	100.0
31	1403/05/21	15,320	-0.1	333.9 M	217.6 K	1.87	4.48	4.0 M	5.2 M	10.2 M	26.8 M	9.2 M	9.9 M	-6.73	-1.76	1.02	-49.5 M	-1.1 M	-4.2 M	1	2	1.2	16.0
32	1403/05/20	15,330	-0.13	871.2 M	568.1 K	64.73	18.15	12.7 M	5.3 M	10.4 M	5.7 M	2.6 M	11.1 M	2.22	2.01	-1.06	39.3 M	8.5 M	-6.0 M	4	2	5.8	1.3
33	1403/05/16	15,350	-0.13	8.0 M	5.2 K	0.44	0.1	254.8 K	2.6 M	8.9 M	2.7 M	5.4 M	13.1 M	-10.52	-2.08	-1.47	-7.3 M	-2.9 M	-12.2 M	3	3	9.5	100.0
34	1403/05/15	15,370	-1.02	7.7 M	5.0 K	0.38	0.1	3.9 M	6.8 M	18.1 M	0.0	6.2 M	17.8 M	0.0	1.1	1.02	7.7 M	4.9 M	-7.5 M	2	0	100.0	0.0
35	1403/05/14	15,530	-1.34	5.0 M	3.2 K	0.23	0.06	1.5 M	7.6 M	17.4 M	358.7 K	6.2 M	17.3 M	4.28	1.24	1.01	4.2 M	3.3 M	-9.2 M	3	1	92.8	7.2
36	1403/05/13	15,320	-6.78	1.3 M	857.0	0.06	0.02	0.0	9.6 M	18.4 M	674.5 K	5.1 M	16.6 M	0.0	1.88	1.11	-1.3 M	3.4 M	-9.5 M	0	2	0.0	100.0
37	1403/05/10	16,010	-3.61	48.6 M	29.6 K	1.24	0.5	5.2 M	9.6 M	19.2 M	16.9 M	5.7 M	17.2 M	-3.22	1.69	1.12	-18.1 M	3.5 M	-10.3 M	3	2	32.4	69.5
38	1403/05/09	16,610	-0.89	34.7 M	20.9 K	1.05	0.36	33.2 M	18.6 M	21.1 M	1.5 M	12.5 M	18.0 M	22.22	1.5	1.17	31.7 M	7.4 M	-9.2 M	1	1	95.7	4.3
39	1403/05/08	16,760	-1.63	20.6 M	12.3 K	0.63	0.21	0.0	15.7 M	19.9 M	0.0	12.5 M	17.7 M	0.0	1.26	1.13	0.0	722.3 K	-10.3 M	0	0	0.0	0.0
40	1403/05/06	17,059	-0.3	8.9 M	5.2 K	0.28	0.09	4.2 M	12.8 M	14.1 M	1.3 M	9.1 M	16.7 M	3.19	1.4	-1.19	4.4 M	1.5 M	-9.1 M	2	3	93.9	44.2
41	1403/05/03	17,110	-0.58	453.4 K	265.0	0.01	0.0	0.0	14.0 M	14.0 M	453.4 K	9.8 M	17.0 M	0.0	1.42	-1.21	-453.4 K	1.1 M	-8.5 M	0	1	0.0	100.0
42	1403/05/02	17,070	-0.41	139.0 M	80.8 K	2.96	1.33	23.4 M	12.1 M	14.0 M	68.8 M	23.0 M	16.7 M	-2.94	-1.9	-1.19	1.3 M	-24.5 M	-8.6 M	3	1	50.5	49.5
43	1403/05/01	17,140	-0.55	1.7 M	1000.0	0.03	0.02	0.0	16.8 M	13.4 M	1.7 M	15.5 M	15.4 M	0.0	1.08	-1.15	-1.7 M	-14.2 M	-8.7 M	0	1	0.0	100.0
44	1403/04/31	17,040	-1.65	17.3 M	10.0 K	0.36	0.15	5.4 M	14.9 M	13.2 M	2.3 M	12.2 M	14.7 M	2.33	1.22	-1.11	3.8 M	-16.4 M	-8.9 M	2	3	62.3	40.1
45	1403/04/30	17,350	-0.5	3.7 M	2.1 K	0.07	0.03	3.2 M	19.6 M	13.7 M	381.2 K	12.0 M	15.8 M	8.27	1.63	-1.15	2.4 M	-17.9 M	-9.1 M	1	2	85.0	20.6
46	1403/04/27	17,619	1.74	129.0 M	74.0 K	2.42	1.0	603.4 K	25.1 M	13.5 M	64.5 M	13.5 M	15.6 M	-106.88	1.87	-1.16	-128.4 M	-19.9 M	-9.2 M	1	2	0.5	100.0
47	1403/04/24	17,300	-0.34	85.8 M	49.6 K	0.76	0.69	69.3 M	21.5 M	13.5 M	8.3 M	11.0 M	13.3 M	8.38	1.95	1.01	52.7 M	-11.6 M	-2.9 M	1	2	80.7	19.3
48	1403/04/23	17,460	0.5	18.1 M	10.4 K	0.07	0.14	5.6 M	5.3 M	11.9 M	3.6 M	15.9 M	13.0 M	1.53	-2.98	-1.09	-12.6 M	-39.1 M	-5.5 M	1	5	30.6	100.0
49	1403/04/20	17,400	-1.33	3.8 M	2.2 K	0.02	0.03	0.0	27.6 M	11.8 M	1.3 M	28.4 M	14.0 M	0.0	-1.03	-1.18	-3.8 M	-19.1 M	-7.6 M	0	3	0.0	100.0
50	1403/04/19	17,670	0.32	12.3 M	7.0 K	0.05	0.08	0.0	22.9 M	12.3 M	7.5 M	29.9 M	13.9 M	0.0	-1.31	-1.13	-7.5 M	-23.7 M	-5.0 M	0	1	0.0	61.0
51	1403/04/18	17,470	-1.11	147.2 M	83.6 K	0.56	0.82	10.8 M	21.6 M	12.3 M	29.8 M	26.4 M	14.4 M	-2.75	-1.22	-1.18	-86.6 M	-22.3 M	-4.3 M	3	4	22.1	80.9
52	1403/04/17	17,650	2.74	393.2 M	222.6 K	1.88	2.42	1.2 M	25.3 M	12.1 M	44.9 M	23.5 M	12.8 M	-38.52	1.07	-1.06	-85.1 M	-8.5 M	-248.4 K	4	2	1.2	22.8
53	1403/04/16	17,590	7.15	655.5 M	381.6 K	8.68	4.67	49.9 M	32.7 M	12.7 M	37.4 M	22.9 M	11.5 M	1.33	1.43	1.1	87.3 M	9.0 M	3.2 M	7	7	53.3	39.9
54	1403/04/13	16,470	0.54	30.4 M	18.5 K	0.39	0.21	857.0 K	13.7 M	7.0 M	9.8 M	12.0 M	7.4 M	-11.43	1.14	-1.06	-26.8 M	-6.5 M	-2.6 M	3	3	8.5	96.7
55	1403/04/12	16,390	2.42	17.0 M	10.4 K	0.22	0.1	172.0 K	6.7 M	6.8 M	215.1 K	9.8 M	7.3 M	-1.25	-1.47	-1.07	-473.4 K	3.9 M	-4.6 M	1	3	1.0	3.8
56	1403/04/11	16,110	1.35	176.7 M	110.4 K	2.4	1.0	47.4 M	6.9 M	6.8 M	16.2 M	10.8 M	7.7 M	2.93	-1.57	-1.14	-17.3 M	7.1 M	942.4 K	1	4	26.9	36.7
57	1403/04/10	15,880	-2.66	113.4 M	71.3 K	2.24	0.63	28.9 M	5.1 M	7.3 M	55.6 M	6.7 M	7.0 M	-1.93	-1.3	1.03	2.1 M	10.3 M	12.5 M	2	1	50.9	49.1
58	1403/04/09	16,290	0.46	15.0 M	9.2 K	0.3	0.08	7.5 M	2.9 M	6.8 M	2.6 M	1.2 M	6.7 M	2.91	2.37	1.01	9.9 M	9.6 M	11.1 M	2	2	100.0	34.4
59	1403/04/06	16,070	1.55	58.3 M	36.0 K	0.64	0.32	1.6 M	2.4 M	6.7 M	227.0 K	1.3 M	6.8 M	7.13	1.87	-1.02	25.2 M	6.6 M	9.5 M	16	3	44.4	1.2
60	1403/04/04	15,950	1.75	19.3 M	12.2 K	0.2	0.11	6.4 M	10.2 M	7.5 M	1.8 M	5.8 M	7.0 M	3.64	1.76	1.06	15.8 M	1.5 M	7.3 M	3	2	100.0	18.3
61	1403/04/03	15,730	0.06	158.5 M	101.1 K	1.44	0.93	0.0	9.5 M	7.5 M	863.7 K	5.5 M	7.1 M	0.0	1.73	1.06	-1.7 M	-1.8 M	6.1 M	0	2	0.0	1.1
62	1403/04/02	15,720	-0.04	984.1 K	626.0	0.01	0.01	0.0	8.2 M	7.6 M	984.1 K	5.5 M	7.1 M	0.0	1.5	1.07	-984.1 K	-1.7 M	6.7 M	0	1	0.0	100.0
63	1403/03/30	15,780	1.15	8.6 M	5.5 K	0.07	0.05	3.2 M	6.5 M	7.5 M	2.2 M	5.0 M	7.1 M	1.46	1.3	1.07	-5.5 M	-1.3 M	6.8 M	1	4	36.5	100.0
64	1403/03/29	15,590	-0.53	252.6 M	161.9 K	2.69	1.53	16.3 M	6.4 M	7.5 M	24.4 M	8.8 M	7.7 M	-1.5	-1.37	-1.02	-22.7 K	-11.3 M	3.2 M	3	2	19.3	19.4
65	1403/03/27	15,640	-1.54	50.1 M	31.9 K	0.27	0.3	2.6 M	7.3 M	7.1 M	2.0 M	4.8 M	7.6 M	1.32	1.52	-1.07	-711.5 K	-1.8 M	3.8 M	2	3	10.3	11.7
66	1403/03/26	15,800	-1.47	240.5 M	151.4 K	1.05	1.52	514.2 K	10.2 M	7.8 M	840.6 K	8.6 M	7.7 M	-1.63	1.18	1.02	-1.2 M	-105.3 K	7.7 M	1	2	0.2	0.7
67	1403/03/23	16,020	-0.99	1.7 M	1.1 K	0.01	0.01	624.0 K	10.3 M	7.9 M	240.3 K	9.3 M	7.6 M	2.6	1.11	1.03	767.5 K	-1.1 M	7.0 M	2	2	72.2	27.8
68	1403/03/22	16,100	0.48	73.5 M	45.4 K	0.26	0.46	2.0 M	11.1 M	7.2 M	14.3 M	10.4 M	7.2 M	-7.18	1.07	1.0	-55.4 M	-4.5 M	8.7 M	1	4	2.7	78.1
69	1403/03/21	16,000	0.94	114.0 M	71.1 K	0.39	0.74	24.7 M	9.5 M	7.2 M	600.8 K	7.1 M	6.7 M	41.07	1.33	1.08	47.5 M	933.9 K	10.6 M	2	3	43.3	1.6
70	1403/03/20	15,890	0.0	494.3 M	311.8 K	1.54	3.82	11.7 M	5.4 M	6.8 M	25.4 M	8.1 M	7.1 M	-2.17	-1.5	-1.03	7.7 M	-22.0 M	6.8 M	5	2	11.9	10.3
71	1403/03/19	15,810	-1.68	467.0 M	293.9 K	1.64	4.3	7.4 M	5.5 M	6.5 M	7.1 M	7.1 M	6.6 M	1.04	-1.29	-1.02	-6.2 M	-1.5 M	4.4 M	3	4	4.8	6.1
72	1403/03/16	16,080	-0.07	17.4 M	10.8 K	0.05	0.16	513.0 K	7.3 M	6.5 M	8.4 M	6.7 M	6.8 M	-16.46	1.09	-1.03	-16.4 M	42.4 M	4.2 M	1	2	2.9	97.1
73	1403/03/13	16,140	-0.84	286.2 M	177.8 K	1.01	2.98	715.5 K	7.3 M	6.6 M	4.3 M	7.3 M	6.5 M	-6.03	-1.01	1.01	-28.1 M	40.5 M	5.7 M	3	7	0.8	10.6
74	1403/03/12	16,230	-0.62	198.2 M	121.8 K	0.79	2.25	1.6 M	7.4 M	6.7 M	7.5 M	7.7 M	6.4 M	-4.81	-1.05	1.04	-67.2 M	41.8 M	6.5 M	5	10	3.9	37.8
75	1403/03/09	16,319	-2.02	670.7 M	410.7 K	5.65	9.53	6.5 M	7.7 M	7.0 M	8.1 M	7.7 M	6.0 M	-1.24	1.01	1.16	110.4 M	51.5 M	10.8 M	33	13	32.1	15.6
76	1403/03/08	16,620	-1.85	288.3 M	173.1 K	4.25	4.63	11.0 M	9.2 M	7.2 M	4.9 M	7.0 M	9.7 M	2.25	1.31	-1.36	213.4 M	27.7 M	-11.7 M	22	6	84.2	10.2
77	1403/03/07	16,740	-2.12	221.7 M	130.9 K	8.57	4.06	4.4 M	4.3 M	5.0 M	19.6 M	7.2 M	10.9 M	-4.44	-1.66	-2.19	-25.9 M	-12.7 M	-27.5 M	3	2	6.0	17.7
78	1403/03/06	17,020	-3.26	74.1 M	43.4 K	2.45	1.39	406.1 K	4.3 M	4.6 M	5.6 M	4.5 M	10.2 M	-13.75	-1.03	-2.23	-21.5 M	-7.3 M	-28.1 M	2	4	1.1	30.1
79	1403/03/05	17,580	-0.23	19.4 M	11.0 K	0.41	0.3	499.3 K	5.3 M	4.5 M	6.5 M	7.2 M	10.0 M	-12.92	-1.36	-2.22	-18.9 M	-18.8 M	-29.0 M	1	3	2.6	100.0
80	1403/03/01	17,620	-0.07	8.8 M	5.0 K	0.14	0.12	0.0	6.5 M	3.9 M	4.4 M	9.4 M	11.1 M	0.0	-1.45	-2.87	-8.8 M	-12.6 M	-35.5 M	0	2	0.0	100.0
81	1403/02/30	17,570	-3.1	23.3 M	13.2 K	0.38	0.15	15.8 M	10.5 M	4.1 M	2.1 M	8.9 M	12.2 M	7.69	1.18	-2.98	11.7 M	4.8 M	-41.0 M	1	2	68.0	17.7
82	1403/02/29	18,120	-0.12	7.0 M	3.9 K	0.1	0.04	4.5 M	10.1 M	15.1 M	1.7 M	8.5 M	16.4 M	2.69	1.19	-1.08	1.2 M	-517.3 K	-9.3 M	1	2	64.8	48.2
83	1403/02/26	18,090	-0.67	100.7 M	55.5 K	1.94	0.61	181.1 K	5.8 M	14.7 M	11.3 M	6.3 M	15.7 M	-62.43	-1.08	-1.07	-79.0 M	5.9 M	-9.1 M	1	7	0.2	78.6
84	1403/02/25	18,210	-0.07	102.6 M	56.4 K	2.76	0.63	6.4 M	6.0 M	14.3 M	22.7 M	4.1 M	16.0 M	-3.58	1.47	-1.12	11.7 M	18.5 M	-9.3 M	9	2	55.7	44.3
85	1403/02/24	18,190	-1.97	88.0 M	48.3 K	3.08	0.55	26.7 M	5.6 M	14.2 M	704.1 K	3.2 M	15.1 M	37.87	1.73	-1.06	78.6 M	10.5 M	-9.9 M	3	2	90.9	1.6
86	1403/02/23	18,550	-0.12	15.1 M	8.1 K	0.42	0.09	0.0	2.2 M	13.6 M	3.8 M	4.4 M	14.9 M	0.0	-2.03	-1.1	-15.1 M	-13.3 M	-14.5 M	0	4	0.0	100.0
87	1403/02/22	18,570	0.08	40.0 M	21.5 K	1.27	0.23	2.2 M	2.7 M	13.8 M	456.2 K	5.2 M	14.5 M	4.75	-1.97	-1.05	33.2 M	-12.4 M	-8.7 M	17	8	92.3	9.1
88	1403/02/19	18,550	-0.16	16.2 M	8.7 K	0.53	0.09	0.0	5.0 M	15.2 M	4.0 M	6.4 M	15.4 M	0.0	-1.29	-1.01	-16.2 M	-16.4 M	-9.9 M	0	4	0.0	100.0
89	1403/02/18	18,570	-0.12	28.4 M	15.3 K	0.97	0.17	373.5 K	4.4 M	14.8 M	14.2 M	5.8 M	15.6 M	-38.06	-1.32	-1.05	-28.1 M	-15.4 M	-8.6 M	1	2	1.3	100.0
90	1403/02/17	18,600	-0.05	46.2 M	24.8 K	0.51	0.27	2.9 M	6.1 M	14.9 M	6.6 M	4.1 M	15.5 M	-2.24	1.47	-1.04	-40.3 M	-6.0 M	-7.3 M	2	7	12.8	100.0
91	1403/02/16	18,590	-0.07	48.7 M	26.2 K	0.48	0.28	7.7 M	6.4 M	14.4 M	13.0 M	18.8 M	15.1 M	-1.69	-2.92	-1.05	-10.6 M	-66.1 M	-5.1 M	2	2	31.7	53.5
92	1403/02/12	18,600	-0.04	18.1 M	9.7 K	0.17	0.1	6.0 M	3.8 M	14.3 M	1.2 M	19.9 M	14.4 M	4.84	-5.29	-1.01	13.1 M	-84.3 M	-3.4 M	3	4	100.0	27.5
93	1403/02/11	18,600	-0.07	11.3 M	6.1 K	0.1	0.07	102.4 K	2.5 M	14.0 M	2.3 M	18.6 M	14.0 M	-22.02	-7.48	1.0	-11.2 M	-94.5 M	-4.0 M	1	5	0.9	100.0
94	1403/02/10	18,630	0.24	23.1 M	12.4 K	0.15	0.13	10.6 M	2.4 M	13.7 M	567.7 K	17.9 M	14.1 M	18.61	-7.51	-1.03	18.9 M	-100.2 M	-3.5 M	2	4	91.5	9.8
95	1403/02/09	18,580	-0.3	350.0 M	188.3 K	2.77	2.2	4.7 M	1.5 M	12.7 M	58.3 M	20.8 M	14.1 M	-12.3	-13.48	-1.11	-340.5 M	-133.9 M	-4.6 M	2	6	2.7	100.0
96	1403/02/08	18,650	-0.06	109.7 M	58.9 K	0.23	0.67	1.1 M	2.3 M	12.6 M	21.9 M	15.0 M	11.9 M	-19.89	-6.47	1.06	-101.6 M	-89.7 M	10.8 M	7	5	7.0	99.6
97	1403/02/05	18,670	0.01	52.8 M	28.3 K	0.11	0.29	1.2 M	23.8 M	13.0 M	5.8 M	22.6 M	12.1 M	-4.69	1.06	1.07	-38.0 M	59.9 M	8.5 M	7	8	16.5	88.6
98	1403/02/04	18,660	-0.07	45.0 M	24.1 K	0.09	0.18	1.3 M	24.6 M	13.9 M	5.6 M	22.1 M	13.5 M	-4.31	1.11	1.02	-39.8 M	68.5 M	9.7 M	4	8	11.6	100.0
99	1403/02/03	18,740	0.19	204.3 M	109.4 K	0.46	0.87	1.5 M	24.2 M	16.4 M	22.1 M	24.1 M	20.6 M	-14.48	1.01	-1.25	-149.7 M	59.8 M	-10.8 M	18	8	13.5	86.7
100	1403/02/02	18,660	-0.32	223.3 M	119.4 K	0.55	0.99	5.7 M	29.7 M	18.2 M	22.1 M	21.2 M	19.9 M	-3.85	1.4	-1.09	-119.4 M	89.9 M	-5.5 M	10	8	25.7	79.2
101	1403/02/01	18,780	-0.02	1.9 B	992.1 K	28.29	13.92	65.3 M	33.5 M	18.4 M	38.8 M	19.0 M	19.2 M	1.68	1.76	-1.04	646.5 M	111.1 M	403.5 K	20	17	70.3	35.5
102	1403/01/29	18,810	0.2	33.8 M	18.0 K	0.44	0.25	4.9 M	6.7 M	10.0 M	3.1 M	5.3 M	15.7 M	1.6	1.27	-1.58	5.0 M	1.7 M	-32.0 M	6	8	86.9	72.2
103	1403/01/28	18,760	-0.22	94.6 M	50.4 K	1.57	0.7	2.0 M	7.4 M	10.2 M	15.6 M	6.7 M	15.8 M	-7.72	1.1	-1.56	-83.5 M	2.6 M	-33.1 M	5	6	10.7	98.9
104	1403/01/27	18,802	0.05	40.0 M	21.3 K	0.76	0.28	3.3 M	7.8 M	10.7 M	3.2 M	4.3 M	15.5 M	1.03	1.8	-1.45	670.4 K	21.3 M	-33.0 M	7	7	57.3	55.6
105	1403/01/26	18,790	-0.03	23.0 M	12.2 K	0.44	0.16	1.7 M	9.4 M	10.9 M	3.7 M	4.6 M	16.2 M	-2.12	2.04	-1.48	-13.1 M	20.9 M	-34.8 M	3	5	22.6	79.7
106	1403/01/25	18,800	0.17	138.0 M	73.4 K	3.14	0.98	17.3 M	8.2 M	10.1 M	2.6 M	3.6 M	16.1 M	6.51	2.28	-1.59	99.6 M	24.3 M	-32.8 M	7	8	87.6	15.4
107	1403/01/21	18,760	0.0	86.2 M	45.9 K	2.47	0.56	8.2 M	5.9 M	9.3 M	13.4 M	4.2 M	16.4 M	-1.63	1.43	-1.76	9.2 M	9.1 M	-37.9 M	6	3	57.3	46.6
108	1403/01/20	18,810	0.37	13.8 M	7.4 K	0.41	0.08	3.0 M	4.8 M	9.6 M	1.9 M	2.6 M	17.7 M	1.59	1.82	-1.85	10.1 M	7.4 M	-47.4 M	4	1	86.4	13.6
109	1403/01/19	18,740	0.01	1.1 M	610.0	0.02	0.01	0.0	4.4 M	11.8 M	1.1 M	2.5 M	17.5 M	0.0	1.73	-1.49	-1.1 M	5.0 M	-35.0 M	0	1	0.0	100.0
110	1403/01/18	18,710	0.04	21.5 M	11.5 K	0.41	0.13	2.1 M	3.4 M	11.3 M	1.4 M	2.8 M	17.5 M	1.51	1.24	-1.55	3.6 M	4.6 M	-34.1 M	7	8	68.1	51.6
111	1403/01/15	18,690	0.08	96.2 M	51.5 K	1.43	0.58	10.1 M	3.5 M	11.2 M	4.1 M	3.9 M	18.6 M	2.45	-1.12	-1.66	23.6 M	-2.5 M	-35.3 M	6	9	63.2	38.7
112	1403/01/14	18,640	0.14	41.3 M	22.1 K	0.28	0.25	3.9 M	1.7 M	10.8 M	2.5 M	8.3 M	19.9 M	1.55	-4.72	-1.84	760.8 K	-36.8 M	-36.1 M	6	9	57.1	55.3
113	1403/01/11	18,620	0.23	7.6 M	4.1 K	0.02	0.05	460.1 K	6.5 M	10.9 M	1.2 M	16.9 M	21.0 M	-2.67	-2.6	-1.91	-1.8 M	-39.6 M	-36.7 M	4	3	24.1	48.3
114	1403/01/08	18,600	0.78	81.2 M	43.7 K	0.21	0.47	1.5 M	17.6 M	10.9 M	3.6 M	46.2 M	20.9 M	-2.36	-2.62	-1.91	-3.3 M	-129.1 M	-35.9 M	12	6	22.6	26.6
115	1403/01/07	18,440	0.04	34.8 M	18.9 K	0.09	0.2	806.5 K	22.6 M	11.9 M	8.6 M	47.0 M	24.3 M	-10.65	-2.08	-2.04	-31.9 M	-137.3 M	-46.7 M	3	4	6.9	98.7
116	1403/01/06	18,430	0.53	167.9 M	91.1 K	0.48	0.99	531.4 K	21.0 M	12.0 M	24.8 M	46.3 M	26.1 M	-46.69	-2.21	-2.17	-147.8 M	-131.2 M	-52.3 M	2	6	0.6	88.7
117	1403/01/05	18,380	0.84	433.9 M	236.7 K	1.63	2.94	16.8 M	22.2 M	12.2 M	39.6 M	46.0 M	24.8 M	-2.36	-2.07	-2.03	-13.3 M	-101.9 M	-45.7 M	11	5	42.6	45.6
118	1402/12/28	18,140	0.91	1.2 B	681.2 K	29.13	11.46	38.1 M	23.8 M	11.3 M	109.2 M	36.6 M	23.4 M	-2.87	-1.54	-2.07	-449.3 M	-102.9 M	-45.1 M	14	9	43.0	79.2
119	1402/12/27	18,000	0.09	44.8 M	25.0 K	0.57	0.43	368.9 K	5.0 M	6.3 M	7.5 M	6.9 M	13.8 M	-20.27	-1.36	-2.18	-44.1 M	-29.1 M	-29.2 M	2	6	1.6	100.0
120	1402/12/26	17,980	-0.01	17.0 M	9.5 K	0.2	0.16	2.3 M	5.1 M	6.5 M	3.9 M	7.4 M	13.3 M	-1.67	-1.46	-2.05	-1.6 M	-27.2 M	-27.1 M	6	4	81.6	90.9
121	1402/12/23	17,960	0.02	1.5 M	848.0	0.02	0.01	0.0	4.5 M	6.7 M	388.3 K	7.1 M	13.6 M	0.0	-1.59	-2.02	-1.2 M	-21.6 M	-28.4 M	0	3	0.0	76.4
122	1402/12/22	18,000	0.25	20.2 M	11.2 K	0.14	0.19	106.0 K	3.9 M	6.4 M	2.6 M	6.8 M	13.3 M	-24.65	-1.74	-2.08	-18.2 M	-21.8 M	-30.6 M	1	7	0.5	90.6
123	1402/12/21	18,000	0.15	126.4 M	70.4 K	0.72	1.24	15.3 M	5.5 M	6.4 M	12.6 M	14.1 M	13.4 M	1.21	-2.55	-2.09	-80.6 M	-54.4 M	-29.3 M	3	10	36.2	100.0
124	1402/12/20	18,090	0.28	225.7 M	125.6 K	1.51	2.48	2.9 M	11.9 M	5.8 M	11.5 M	13.6 M	13.0 M	-4.03	-1.15	-2.26	-34.5 M	13.4 M	-25.4 M	4	4	5.1	20.4
125	1402/12/16	18,050	0.16	47.3 M	26.2 K	0.33	0.51	3.0 M	11.4 M	5.9 M	3.0 M	13.4 M	12.9 M	-1.02	-1.18	-2.2	26.4 M	23.6 M	-23.6 M	14	5	87.7	31.9
126	1402/12/15	18,070	0.98	38.3 M	21.3 K	0.27	0.38	600.4 K	12.8 M	6.3 M	883.8 K	16.1 M	12.9 M	-1.47	-1.26	-2.04	-2.0 M	14.2 M	-26.3 M	4	5	6.3	11.5
127	1402/12/14	17,670	-1.91	308.1 M	172.2 K	3.74	3.61	13.0 M	12.5 M	6.7 M	35.1 M	22.5 M	13.5 M	-2.71	-1.79	-2.01	-181.0 M	16.3 M	-28.5 M	5	7	21.1	79.8
128	1402/12/13	17,900	1.39	260.3 M	144.5 K	6.66	3.41	52.1 M	11.2 M	5.7 M	962.6 K	4.6 M	10.7 M	54.08	2.44	-1.88	258.4 M	50.2 M	-19.4 M	5	2	100.0	0.7
129	1402/12/12	17,730	1.34	91.4 M	51.8 K	1.45	1.27	2.9 M	2.2 M	1.5 M	910.7 K	5.2 M	10.3 M	3.17	-2.33	-6.96	16.4 M	1.1 M	-32.7 M	6	1	19.0	1.0
130	1402/12/09	17,490	-0.31	21.3 M	12.2 K	0.25	0.25	102.5 K	2.0 M	1.3 M	10.6 M	25.0 M	9.7 M	-103.73	-12.69	-7.64	-20.5 M	-46.0 M	-34.2 M	7	2	3.4	100.0
131	1402/12/08	17,400	-2.58	20.0 M	11.4 K	0.23	0.24	1.6 M	2.5 M	2.6 M	0.0	36.2 M	10.0 M	0.0	-14.35	-3.83	8.1 M	-70.6 M	-34.6 M	5	0	40.4	0.0
132	1402/12/07	17,910	0.2	18.9 M	10.6 K	0.23	0.22	2.0 M	2.9 M	2.6 M	4.3 M	25.9 M	9.9 M	-2.21	-9.01	-3.77	-11.5 M	-75.4 M	-35.5 M	3	4	31.1	91.8
133	1402/12/05	17,870	-0.07	40.2 M	22.5 K	0.24	0.48	4.4 M	2.5 M	2.6 M	4.4 M	28.5 M	10.1 M	-1.02	-11.37	-3.88	12.8 M	-73.3 M	-34.9 M	7	4	75.9	44.0
134	1402/12/02	17,840	-0.49	219.1 M	122.5 K	1.74	2.97	178.8 K	345.0 K	2.2 M	219.1 M	34.2 M	9.7 M	-1.23 K	-99.23	-4.41	-218.9 M	-102.1 M	-37.0 M	1	1	0.1	100.0
135	1402/12/01	17,920	-0.18	144.5 M	80.6 K	1.4	2.15	389.7 K	368.7 K	2.2 M	72.2 M	14.8 M	6.9 M	-185.39	-40.24	-3.17	-143.7 M	-58.8 M	-26.6 M	2	2	0.5	100.0
136	1402/11/30	17,920	-0.11	15.9 M	8.9 K	0.14	0.23	0.0	318.2 K	2.2 M	3.2 M	8.6 M	5.4 M	0.0	-26.98	-2.47	-15.9 M	-35.7 M	-19.9 M	0	5	0.0	100.0
137	1402/11/29	17,970	0.39	1.8 M	993.0	0.02	0.02	367.2 K	254.2 K	2.6 M	890.7 K	8.8 M	5.5 M	-2.43	-34.43	-2.09	-679.8 K	-41.5 M	-19.3 M	3	2	61.8	100.0
138	1402/11/28	17,850	-0.5	466.3 M	260.5 K	21.01	7.92	350.0 K	1.0 M	2.7 M	26.4 M	7.7 M	6.5 M	-75.56	-7.55	-2.37	-131.5 M	-39.9 M	-26.2 M	2	5	0.2	28.4
139	1402/11/25	17,940	-0.01	2.4 M	1.3 K	0.1	0.04	0.0	936.8 K	4.9 M	392.9 K	3.2 M	5.3 M	0.0	-3.4	-1.09	-2.4 M	-13.9 M	-13.8 M	0	6	0.0	100.0
140	1402/11/24	17,930	-0.21	28.1 M	15.6 K	0.81	0.22	107.8 K	933.3 K	4.5 M	9.4 M	3.9 M	6.4 M	-86.81	-4.14	-1.41	-28.0 M	-13.2 M	-18.0 M	1	3	0.4	100.0
141	1402/11/21	18,010	0.41	65.8 M	36.6 K	1.07	0.53	158.2 K	971.0 K	5.0 M	5.7 M	3.4 M	6.1 M	-36.05	-3.47	-1.2	-45.0 M	-13.0 M	-15.4 M	4	8	1.0	69.4
142	1402/11/18	17,850	-0.1	7.9 M	4.4 K	0.13	0.06	3.9 M	1.3 M	5.1 M	129.6 K	3.9 M	5.9 M	30.05	-2.92	-1.16	7.1 M	-13.2 M	-13.5 M	2	5	98.6	8.2
143	1402/11/17	17,925	0.2	7.2 M	4.0 K	0.1	0.06	443.9 K	740.3 K	5.7 M	982.2 K	4.5 M	6.4 M	-2.21	-6.07	-1.12	-1.2 M	-14.4 M	-13.8 M	4	3	24.8	41.2
144	1402/11/16	17,780	-0.13	6.3 M	3.5 K	0.08	0.05	894.5 K	911.2 K	6.0 M	71.1 K	4.3 M	6.6 M	12.58	-4.67	-1.1	823.4 K	-15.9 M	-15.5 M	1	1	14.1	1.1
145	1402/11/15	17,900	0.23	85.5 M	48.0 K	0.73	0.68	765.7 K	799.0 K	6.0 M	4.7 M	3.9 M	6.6 M	-6.16	-4.84	-1.09	-26.8 M	-18.8 M	-15.8 M	2	6	1.8	33.1
146	1402/11/14	17,950	-0.06	197.7 M	110.7 K	2.47	1.57	0.0	4.9 M	6.0 M	9.2 M	6.2 M	6.7 M	0.0	-1.27	-1.12	-45.9 M	-19.3 M	-14.3 M	0	5	0.0	23.2
147	1402/11/11	17,910	-0.9	6.1 M	3.4 K	0.08	0.05	936.3 K	4.4 M	5.9 M	1.2 M	5.6 M	7.4 M	-1.29	-1.26	-1.25	1.0 M	-11.9 M	-17.5 M	5	3	77.2	60.0
148	1402/11/10	18,090	-0.39	68.3 M	37.8 K	0.95	0.55	971.8 K	5.1 M	6.2 M	1.9 M	6.0 M	7.3 M	-1.97	-1.17	-1.18	-8.6 M	-12.1 M	-17.3 M	3	6	4.3	16.8
149	1402/11/09	18,210	0.1	32.5 M	17.9 K	0.47	0.23	419.7 K	5.3 M	6.3 M	2.2 M	6.2 M	7.4 M	-5.17	-1.17	-1.17	-13.9 M	-16.0 M	-17.0 M	3	7	3.9	46.8
150	1402/11/08	18,350	-0.33	286.3 M	157.4 K	19.81	2.23	13.9 M	5.7 M	6.5 M	14.1 M	6.3 M	8.8 M	0.99	-1.11	-1.35	-29.0 M	-15.5 M	-23.8 M	5	7	24.3	34.5
151	1402/11/07	18,430	0.16	14.9 M	8.1 K	0.7	0.11	377.8 K	494.7 K	5.5 M	4.9 M	3.1 M	8.6 M	-12.96	-6.29	-1.55	-9.0 M	-11.5 M	-24.9 M	2	2	5.1	65.5
152	1402/11/04	18,400	-0.35	1.8 M	1000.0	0.04	0.01	920.0 K	3.0 M	5.8 M	1.8 M	3.6 M	10.5 M	-2.0	-1.21	-1.8	0.0	-10.8 M	-34.5 M	2	1	100.0	100.0
153	1402/11/03	18,450	-0.71	28.5 M	15.5 K	0.4	0.2	241.2 K	3.0 M	5.8 M	3.6 M	6.8 M	10.5 M	-14.79	-2.25	-1.81	-28.1 M	-38.5 M	-37.3 M	2	8	1.7	100.0
154	1402/11/02	18,570	-0.6	18.2 M	9.8 K	0.21	0.12	654.3 K	10.2 M	5.9 M	2.1 M	7.1 M	11.0 M	-3.19	1.43	-1.86	-11.2 M	-9.4 M	-38.2 M	2	6	7.2	68.8
155	1402/11/01	18,730	0.31	9.9 M	5.3 K	0.03	0.06	280.2 K	8.5 M	5.9 M	3.2 M	11.0 M	11.0 M	-11.36	-1.29	-1.87	-9.0 M	-24.7 M	-39.6 M	2	3	5.6	96.2
156	1402/10/30	18,630	-0.04	49.1 M	26.3 K	0.14	0.31	9.6 M	8.8 M	6.0 M	5.7 M	9.3 M	11.3 M	1.67	-1.06	-1.9	-5.6 M	-18.0 M	-42.6 M	3	6	58.4	69.9
157	1402/10/27	18,750	0.21	141.5 M	75.9 K	0.42	0.93	1.2 M	7.4 M	5.6 M	14.1 M	8.9 M	11.9 M	-11.88	-1.2	-2.13	-138.4 M	-18.2 M	-46.5 M	2	10	1.7	99.5
158	1402/10/26	18,660	0.0	140.6 M	75.2 K	0.44	0.75	20.0 M	8.6 M	5.5 M	998.7 K	7.2 M	11.4 M	20.05	1.2	-2.06	117.1 M	9.6 M	-40.7 M	6	3	85.4	2.1
159	1402/10/25	18,620	-0.22	97.2 M	52.1 K	0.32	0.36	1.6 M	6.0 M	4.5 M	24.3 M	7.7 M	16.4 M	-15.05	-1.28	-3.61	-87.5 M	-20.6 M	-42.5 M	6	4	10.0	100.0
160	1402/10/24	18,680	1.37	1.3 B	718.8 K	38.7	6.47	7.6 M	7.2 M	2.9 M	4.3 M	5.6 M	16.1 M	1.77	1.27	-5.61	24.5 M	-4.3 M	41.4 M	10	12	5.7	3.9
161	1402/10/23	18,401	0.27	33.2 M	18.0 K	0.47	0.16	2.9 M	5.7 M	2.9 M	3.8 M	6.4 M	17.5 M	-1.32	-1.12	-6.11	-6.6 M	-8.6 M	40.9 M	7	7	61.2	81.1
162	1402/10/20	18,370	0.15	76.2 M	41.5 K	1.29	0.38	13.3 M	7.6 M	2.9 M	8.2 M	12.3 M	17.6 M	1.61	-1.63	-6.16	484.5 K	-29.1 M	40.1 M	5	8	87.0	86.4
163	1402/10/19	18,340	-0.15	36.0 M	19.6 K	0.69	0.17	2.1 M	2.7 M	2.8 M	7.2 M	10.4 M	17.9 M	-3.38	-3.84	-6.38	-33.8 M	-28.4 M	40.0 M	1	5	5.9	100.0
164	1402/10/18	18,365	0.02	10.4 M	5.7 K	0.09	0.05	0.0	2.5 M	2.9 M	6.0 M	9.4 M	18.1 M	0.0	-3.8	-6.24	-6.0 M	-21.9 M	45.2 M	0	1	0.0	57.5
165	1402/10/17	18,360	0.03	14.8 M	8.1 K	0.12	0.07	953.9 K	2.3 M	2.9 M	0.0	14.5 M	17.2 M	0.0	-6.34	-5.95	2.9 M	-50.7 M	44.0 M	3	0	19.3	0.0
166	1402/10/16	18,400	0.2	211.1 M	115.0 K	1.71	1.03	4.2 M	2.0 M	2.9 M	28.4 M	13.8 M	16.3 M	-6.68	-6.76	-5.64	-109.2 M	-61.5 M	41.9 M	1	4	2.0	53.8
167	1402/10/13	18,330	-0.17	23.0 M	12.5 K	0.17	0.11	3.8 M	3.1 M	2.9 M	1.8 M	18.3 M	15.3 M	2.07	-5.84	-5.29	4.2 M	-79.9 M	45.9 M	4	6	65.7	47.5
168	1402/10/12	18,400	0.23	1.7 M	927.0	0.01	0.01	110.4 K	2.5 M	2.9 M	567.4 K	20.3 M	15.2 M	-5.14	-8.26	-5.27	-1.6 M	-91.9 M	45.6 M	1	3	6.5	100.0
169	1402/10/11	18,390	-0.2	318.0 M	173.2 K	3.2	1.04	604.7 K	2.5 M	2.9 M	25.0 M	20.4 M	18.3 M	-41.41	-8.31	-6.32	-149.6 M	-100.7 M	25.7 M	1	6	0.2	47.2
170	1402/10/10	18,410	-1.12	55.8 M	30.3 K	0.53	0.18	892.0 K	2.3 M	3.3 M	11.1 M	15.1 M	17.3 M	-12.48	-6.64	-5.2	-51.2 M	-78.9 M	48.2 M	5	5	8.0	99.8
171	1402/10/09	18,650	-0.05	223.4 M	120.0 K	2.79	0.7	10.3 M	3.1 M	3.4 M	55.4 M	15.1 M	18.1 M	-5.4	-4.92	-5.33	-201.0 M	-82.3 M	47.5 M	2	4	9.2	99.2
172	1402/10/06	18,670	-0.08	70.2 M	37.6 K	0.96	0.22	650.6 K	1.2 M	3.6 M	9.6 M	10.2 M	16.4 M	-14.7	-8.22	-4.54	-56.1 M	-58.7 M	66.5 M	2	6	1.9	81.7
173	1402/10/05	18,680	-0.07	51.5 M	27.5 K	0.22	0.16	102.8 K	1.5 M	3.7 M	9.1 M	9.6 M	16.9 M	-88.51	-6.56	-4.6	-45.4 M	-52.3 M	67.3 M	1	5	0.2	88.4
174	1402/10/04	18,785	0.49	102.7 M	54.9 K	0.18	0.32	417.9 K	4.5 M	3.7 M	5.2 M	25.4 M	16.9 M	-12.39	-5.61	-4.58	-40.6 M	-26.8 M	69.3 M	2	8	0.8	40.3
175	1402/10/03	18,780	0.5	89.8 M	48.1 K	0.16	0.28	2.5 M	2.8 M	3.7 M	12.2 M	29.4 M	17.5 M	-4.94	-10.66	-4.75	-68.4 M	299.5 M	69.0 M	2	6	5.5	81.7
176	1402/10/02	18,700	0.07	88.1 M	47.1 K	0.16	0.28	1.7 M	2.8 M	3.7 M	17.6 M	31.8 M	17.7 M	-10.16	-11.29	-4.82	-82.9 M	316.1 M	68.9 M	3	5	5.9	100.0
177	1402/09/29	18,670	0.02	35.6 M	19.1 K	0.06	0.11	1.6 M	2.8 M	3.7 M	5.8 M	28.3 M	17.1 M	-3.51	-10.05	-4.65	-24.0 M	328.1 M	72.9 M	3	5	13.9	81.1
178	1402/09/28	18,622	0.05	858.4 M	459.9 K	2.12	3.07	4.7 M	2.8 M	3.7 M	63.2 M	29.5 M	17.6 M	-13.37	-10.46	-4.8	81.6 M	332.5 M	74.1 M	151	10	83.1	73.6
179	1402/09/27	18,610	0.09	1.7 B	915.5 K	24.76	8.78	2.4 M	2.5 M	3.5 M	15.3 M	8.0 M	12.7 M	-6.49	-3.17	-3.64	1.6 B	330.2 M	70.1 M	703	4	97.0	3.6
180	1402/09/25	18,610	0.02	125.0 M	67.2 K	1.75	0.67	10.5 M	17.2 M	14.7 M	16.2 M	5.7 M	11.8 M	-1.54	3.02	1.25	14.4 M	5.9 M	-9.8 M	6	3	50.3	38.8
181	1402/09/22	18,610	0.0	66.9 M	36.0 K	1.04	0.36	0.0	15.9 M	14.2 M	3.9 M	4.4 M	11.3 M	0.0	3.61	1.26	-23.1 M	-4.7 M	-10.5 M	0	6	0.0	34.5
182	1402/09/21	18,599	0.0	8.8 M	4.7 K	0.13	0.04	2.1 M	12.1 M	13.5 M	1.2 M	4.7 M	11.5 M	1.7	2.57	1.17	-1.6 M	-6.1 M	-10.0 M	1	3	23.3	41.2
183	1402/09/20	18,650	0.3	109.5 M	58.9 K	0.82	0.56	86.2 M	8.7 M	13.5 M	5.5 M	4.6 M	11.9 M	15.69	1.89	1.13	69.7 M	-6.0 M	-13.3 M	1	3	78.7	15.1
184	1402/09/19	18,590	-0.15	33.6 M	18.1 K	0.06	0.17	3.6 M	2.2 M	11.9 M	4.8 M	15.3 M	11.6 M	-1.33	-6.99	1.03	-30.0 M	-99.8 M	-17.3 M	1	7	10.8	100.0
185	1402/09/18	18,630	0.03	138.6 M	74.5 K	0.26	0.7	1.3 M	17.7 M	11.3 M	5.3 M	16.2 M	11.6 M	-4.23	1.1	-1.02	-38.7 M	-33.7 M	-16.1 M	3	8	2.7	30.6
186	1402/09/15	18,630	-0.05	32.1 M	17.2 K	0.05	0.16	571.9 K	18.7 M	11.4 M	5.2 M	20.5 M	11.6 M	-9.04	-1.1	-1.01	-29.9 M	-39.1 M	-13.4 M	2	6	3.6	96.7
187	1402/09/14	18,650	1.39	35.6 M	19.1 K	0.06	0.17	3.0 M	24.3 M	11.6 M	2.7 M	21.2 M	12.6 M	1.11	1.15	-1.09	-989.9 K	2.7 M	-17.3 M	6	7	50.3	53.0
188	1402/09/13	18,430	2.05	420.3 M	228.5 K	0.81	2.08	2.1 M	25.6 M	11.9 M	58.3 M	24.9 M	12.7 M	-27.46	1.03	-1.07	-399.7 M	-5.2 M	-17.1 M	4	7	2.0	97.1
189	1402/09/12	18,180	1.63	1.9 B	1.1 M	14.09	17.52	39.1 M	28.0 M	12.0 M	11.8 M	14.7 M	11.7 M	3.32	1.9	1.02	300.7 M	73.9 M	-13.1 M	11	11	22.4	6.8
190	1402/09/11	17,850	0.43	172.8 M	96.6 K	1.5	1.4	13.0 M	21.2 M	7.4 M	32.7 M	15.7 M	11.7 M	-2.51	1.35	-1.58	-65.6 M	4.1 M	-34.6 M	5	4	37.7	75.6
191	1402/09/08	17,820	0.91	283.6 M	159.6 K	4.52	1.74	46.6 M	16.8 M	8.8 M	9.0 M	12.7 M	12.3 M	5.17	1.33	-1.41	178.9 M	3.2 M	-36.0 M	5	6	82.1	19.1
192	1402/09/07	17,760	0.83	150.9 M	85.4 K	4.67	0.96	11.9 M	5.9 M	12.5 M	20.6 M	11.5 M	13.1 M	-1.73	-1.97	-1.05	-40.2 M	-33.2 M	-21.6 M	7	6	55.3	81.9
193	1402/09/06	17,720	0.65	4.6 M	2.6 K	0.09	0.03	141.7 K	453.5 K	12.3 M	1.5 M	8.1 M	12.2 M	-10.66	-17.93	1.0	-4.4 M	-25.0 M	-22.5 M	1	3	3.1	97.9
194	1402/09/05	17,700	0.54	57.3 M	32.5 K	1.32	0.32	0.0	1.9 M	15.2 M	12.0 M	8.8 M	12.8 M	0.0	-4.59	1.19	-48.1 M	-23.6 M	-8.0 M	0	4	0.0	83.9
195	1402/09/04	17,640	0.01	73.7 M	41.9 K	2.54	0.41	613.5 K	1.8 M	14.8 M	14.7 M	5.4 M	12.8 M	-24.04	-2.98	1.16	-70.1 M	-15.4 M	-7.6 M	6	5	5.0	100.0
196	1402/09/01	17,650	0.25	24.9 M	14.1 K	0.75	0.14	649.7 K	1.9 M	16.3 M	926.8 K	2.0 M	12.2 M	-1.43	-1.02	1.34	-3.1 M	-1.3 M	2.3 M	1	4	2.6	14.9
197	1402/08/30	17,606	0.02	515.8 K	293.0	0.01	0.0	171.9 K	1.7 M	16.3 M	0.0	2.7 M	12.4 M	0.0	-1.57	1.32	515.8 K	-3.6 M	2.1 M	3	0	100.0	0.0
198	1402/08/29	17,720	0.12	102.1 M	58.0 K	1.47	0.56	4.3 M	2.0 M	16.8 M	5.8 M	5.1 M	12.2 M	-1.36	-2.59	1.38	2.4 M	-17.1 M	1.1 M	6	4	25.1	22.7
199	1402/08/28	17,740	0.27	16.1 M	9.1 K	0.2	0.09	233.5 K	1.9 M	17.0 M	1.0 M	4.8 M	12.4 M	-4.39	-2.58	1.37	-6.9 M	-19.4 M	1.2 M	1	7	1.5	44.7
200	1402/08/27	17,690	0.1	1.7 M	969.0	0.02	0.01	428.6 K	1.7 M	16.8 M	403.5 K	5.3 M	12.8 M	1.06	-3.23	1.31	503.8 K	-19.4 M	1.4 M	4	3	100.0	70.6
201	1402/08/24	17,710	-0.52	45.9 M	26.0 K	0.34	0.25	702.6 K	2.9 M	17.1 M	4.3 M	5.2 M	12.8 M	-6.09	-1.82	1.33	-14.3 M	-16.3 M	1.3 M	4	4	6.1	37.3
202	1402/08/23	17,710	0.24	213.2 M	119.8 K	2.19	1.21	998.4 K	3.3 M	17.5 M	13.7 M	8.8 M	13.0 M	-13.68	-2.69	1.35	-67.3 M	-35.2 M	3.1 M	1	5	0.5	32.0
203	1402/08/22	17,660	0.09	72.4 M	41.0 K	0.46	0.42	4.4 M	3.6 M	17.5 M	4.5 M	6.4 M	12.9 M	-1.01	-1.78	1.36	-9.2 M	-20.9 M	6.6 M	5	7	30.7	43.4
204	1402/08/21	17,645	0.01	63.1 M	35.8 K	0.37	0.33	732.5 K	3.7 M	17.8 M	2.0 M	16.6 M	13.1 M	-2.77	-4.49	1.36	-6.5 M	-83.1 M	6.9 M	5	5	5.8	16.1
205	1402/08/20	17,635	0.02	152.5 M	86.5 K	0.65	0.78	6.3 M	4.5 M	18.6 M	1.9 M	16.8 M	14.8 M	3.37	-3.77	1.26	15.8 M	-107.6 M	-89.8 K	4	5	16.5	6.1
206	1402/08/17	17,640	0.1	166.9 M	94.7 K	0.4	0.89	211.9 K	11.6 M	18.2 M	27.3 M	20.8 M	15.1 M	-128.7	-1.79	1.2	-108.9 M	-129.8 M	-701.8 K	1	4	0.1	65.3
207	1402/08/16	17,620	1.21	26.4 M	15.0 K	0.06	0.14	4.3 M	23.0 M	18.2 M	2.2 M	19.2 M	14.5 M	1.95	1.2	1.25	4.0 M	-14.4 M	4.7 M	4	6	65.6	50.4
208	1402/08/15	17,480	0.49	375.0 M	215.4 K	0.88	2.24	5.0 M	23.8 M	18.7 M	37.8 M	19.0 M	14.6 M	-7.49	1.25	1.28	-319.9 M	-26.8 M	4.4 M	4	9	5.4	90.7
209	1402/08/14	17,450	-0.17	133.1 M	76.5 K	0.33	0.83	1.9 M	28.1 M	18.7 M	11.1 M	15.7 M	11.9 M	-5.71	1.79	1.56	-129.2 M	94.0 M	20.3 M	2	12	2.9	100.0
210	1402/08/13	17,400	-1.24	468.3 M	267.9 K	1.36	3.34	20.2 M	27.7 M	18.8 M	24.8 M	16.6 M	11.8 M	-1.22	1.67	1.59	-95.1 M	112.0 M	26.6 M	10	12	43.2	63.5
211	1402/08/10	17,316	-3.27	1.1 B	611.7 K	7.77	12.23	32.9 M	29.3 M	18.3 M	17.0 M	12.0 M	9.8 M	1.93	2.44	1.88	468.4 M	156.8 M	29.7 M	22	15	67.2	23.7
212	1402/08/09	17,948	-1.06	58.6 M	32.7 K	0.44	0.65	319.5 K	24.6 M	11.8 M	6.5 M	8.9 M	7.8 M	-20.37	2.77	1.51	-57.9 M	61.7 M	5.5 M	2	9	1.1	100.0
213	1402/08/08	17,809	0.49	417.7 M	230.3 K	5.61	5.58	34.8 M	26.9 M	11.8 M	16.7 M	9.1 M	7.7 M	2.09	2.96	1.54	284.0 M	69.3 M	8.0 M	12	8	99.9	31.9
214	1402/08/07	17,700	-0.21	56.5 M	31.9 K	0.89	0.77	3.7 M	11.6 M	5.7 M	12.6 M	5.3 M	7.2 M	-3.43	2.18	-1.26	-39.3 M	13.2 M	-11.2 M	3	4	19.5	89.0
215	1402/08/06	17,730	0.02	140.7 M	79.3 K	3.72	2.08	27.2 M	11.8 M	5.6 M	1.2 M	2.7 M	7.4 M	21.93	4.35	-1.33	128.8 M	20.7 M	-12.9 M	5	6	96.8	5.3
216	1402/08/03	17,700	-0.07	34.0 M	19.2 K	0.96	0.5	327.9 K	623.8 K	2.6 M	3.7 M	2.9 M	8.1 M	-11.4	-4.67	-3.06	-7.1 M	-5.3 M	-20.1 M	1	2	1.0	22.0
217	1402/08/02	17,710	-0.07	24.2 M	13.7 K	0.5	0.36	0.0	2.5 M	2.6 M	4.9 M	2.6 M	8.1 M	0.0	-1.02	-3.1	-19.8 M	395.4 K	-21.2 M	0	4	0.0	81.7
218	1402/08/01	17,890	0.7	108.6 M	61.3 K	3.94	1.75	817.4 K	3.2 M	2.7 M	0.0	2.2 M	8.1 M	0.0	1.44	-3.02	3.3 M	4.7 M	-20.8 M	4	0	3.0	0.0
219	1402/07/30	17,810	0.32	9.4 M	5.3 K	0.09	0.15	708.8 K	3.5 M	2.8 M	1.6 M	1.9 M	7.9 M	-2.25	1.89	-2.79	-1.8 M	3.6 M	-21.3 M	2	2	15.0	33.8
220	1402/07/29	17,799	0.3	12.5 M	7.0 K	0.08	0.19	299.7 K	6.2 M	2.9 M	527.0 K	15.5 M	8.0 M	-1.76	-2.5	-2.72	-981.7 K	-25.4 M	-22.9 M	2	3	4.8	12.7
221	1402/07/26	17,769	-1.2	22.4 M	12.6 K	0.14	0.35	7.5 M	5.5 M	2.8 M	1.1 M	17.1 M	7.9 M	6.6	-3.1	-2.81	21.2 M	-24.5 M	-23.1 M	3	1	100.0	5.1
222	1402/07/25	18,040	0.43	88.8 M	49.4 K	0.63	1.47	6.9 M	4.7 M	2.4 M	5.9 M	17.1 M	7.7 M	1.17	-3.67	-3.2	2.0 M	-28.9 M	-24.2 M	2	2	15.5	13.2
223	1402/07/24	18,060	1.05	6.2 M	3.4 K	0.04	0.1	301.4 K	3.9 M	2.1 M	962.1 K	13.0 M	7.4 M	-3.19	-3.32	-3.56	-2.3 M	-29.6 M	-25.0 M	2	3	9.7	46.6
224	1402/07/23	18,500	0.67	410.2 M	229.5 K	5.87	8.69	12.4 M	3.9 M	2.1 M	46.1 M	12.4 M	7.4 M	-3.71	-3.17	-3.49	-147.0 M	-29.6 M	-25.4 M	3	4	9.1	44.9
225	1402/07/22	18,499	-0.11	273.4 M	148.8 K	11.3	7.18	1.8 M	2.0 M	1.3 M	2.6 M	1.9 M	7.4 M	-1.49	1.08	-5.73	3.6 M	-743.7 K	-26.0 M	5	2	3.2	1.9
226	1402/07/19	18,510	0.04	23.1 M	12.5 K	0.99	0.51	198.3 K	2.0 M	1.2 M	1.1 M	3.4 M	8.2 M	-5.61	-1.67	-6.82	-913.5 K	-8.3 M	-29.4 M	1	1	0.9	4.8
227	1402/07/18	18,500	0.11	1.4 M	740.0	0.04	0.03	148.1 K	1.9 M	1.3 M	273.8 K	3.5 M	8.4 M	-1.85	-1.81	-6.68	-1.2 M	-10.9 M	-33.6 M	1	5	10.8	100.0
228	1402/07/17	18,483	0.0	49.2 M	26.6 K	1.07	0.95	1.6 M	1.9 M	2.2 M	1.8 M	4.2 M	10.3 M	-1.14	-2.24	-4.67	-2.4 M	-12.5 M	-40.6 M	3	4	9.5	14.4
229	1402/07/16	18,500	0.16	12.9 M	7.0 K	0.22	0.23	5.1 M	2.0 M	2.3 M	4.3 M	7.3 M	10.6 M	1.18	-3.73	-4.65	-2.8 M	-32.0 M	-40.8 M	2	3	78.6	100.0
230	1402/07/15	18,450	-1.45	35.1 M	19.0 K	0.64	0.6	1.0 M	799.0 K	4.2 M	8.8 M	9.1 M	10.4 M	-8.69	-11.41	-2.46	-34.1 M	-46.1 M	-37.7 M	1	4	2.9	100.0
231	1402/07/12	18,730	0.07	18.2 M	9.7 K	0.32	0.31	1.2 M	793.4 K	4.9 M	3.5 M	9.2 M	10.1 M	-3.07	-11.6	-2.05	-14.2 M	-42.4 M	-37.3 M	3	5	19.0	97.2
232	1402/07/10	18,740	0.13	66.5 M	35.5 K	1.4	1.06	532.3 K	585.7 K	5.0 M	2.6 M	10.1 M	10.2 M	-4.82	-17.27	-2.05	-9.2 M	-45.5 M	-36.6 M	2	4	1.6	15.4
233	1402/07/09	18,740	-0.29	99.6 M	53.2 K	3.34	1.6	0.0	1.1 M	5.2 M	12.5 M	10.4 M	10.1 M	0.0	-9.08	-1.92	-99.6 M	-46.0 M	-38.4 M	0	8	0.0	100.0
234	1402/07/08	18,750	-0.78	74.4 M	39.6 K	2.75	0.92	429.7 K	1.3 M	5.0 M	14.9 M	8.4 M	10.1 M	-34.62	-6.22	-2.03	-73.5 M	-27.4 M	-36.7 M	2	5	1.2	100.0
235	1402/07/05	18,900	0.02	19.0 M	10.0 K	0.77	0.19	836.3 K	1.6 M	6.4 M	9.5 M	6.0 M	13.6 M	-11.35	-3.84	-2.13	-15.6 M	-19.2 M	-50.6 M	4	2	17.6	100.0
236	1402/07/04	18,900	0.03	29.4 M	15.5 K	1.52	0.21	1.9 K	1.4 M	9.5 M	7.3 M	4.8 M	13.3 M	-3.89 K	-3.5	-1.4	-29.4 M	-17.1 M	-45.2 M	1	4	0.0	100.0
237	1402/07/03	18,900	0.04	16.8 M	8.9 K	0.88	0.12	5.0 M	1.4 M	17.3 M	4.2 M	3.6 M	13.9 M	1.18	-2.56	1.25	-11.8 M	-11.5 M	-22.4 M	1	4	29.5	100.0
238	1402/07/01	18,890	-0.03	10.9 M	5.8 K	0.57	0.08	2.1 M	861.0 K	16.4 M	3.6 M	3.2 M	13.4 M	-1.7	-3.74	1.22	-6.6 M	-11.8 M	-21.6 M	2	3	39.2	100.0
239	1402/06/29	19,060	0.91	60.0 M	31.8 K	1.54	0.43	0.0	503.7 K	16.6 M	6.5 M	3.0 M	13.5 M	0.0	-6.05	1.23	-32.7 M	-12.5 M	-18.1 M	0	5	0.0	54.4
240	1402/06/28	18,860	0.02	6.7 M	3.6 K	0.13	0.05	449.9 K	503.7 K	16.4 M	1.7 M	10.7 M	13.4 M	-3.74	-21.33	1.23	-4.9 M	-37.8 M	-17.7 M	4	4	26.8	100.0
241	1402/06/27	18,899	0.76	1.9 M	985.0	0.02	0.01	322.7 K	546.7 K	17.2 M	619.1 K	16.8 M	13.7 M	-1.92	-30.73	1.26	-1.5 M	-49.9 M	-17.2 M	1	3	17.4	100.0
242	1402/06/26	18,850	0.59	15.6 M	8.3 K	0.14	0.11	740.8 K	968.3 K	16.8 M	2.6 M	15.5 M	13.6 M	-3.5	-15.96	1.23	-13.3 M	-66.6 M	-17.4 M	3	6	14.3	100.0
243	1402/06/22	18,710	0.05	10.3 M	5.5 K	0.09	0.07	188.4 K	6.6 M	17.3 M	2.6 M	22.7 M	13.8 M	-13.6	-3.46	1.25	-10.1 M	-92.1 M	-17.8 M	1	4	1.8	100.0
244	1402/06/21	18,750	0.48	159.0 M	85.0 K	1.54	1.21	0.0	7.8 M	17.6 M	159.0 M	24.8 M	13.9 M	0.0	-3.17	1.26	-159.0 M	-91.5 M	-17.5 M	0	1	0.0	100.0
245	1402/06/20	18,750	0.52	65.4 M	35.1 K	0.63	0.5	0.0	11.7 M	17.1 M	65.4 M	14.7 M	12.2 M	0.0	-1.26	1.4	-65.4 M	-47.7 M	-9.7 M	0	1	0.0	100.0
246	1402/06/19	18,620	-0.67	163.1 M	87.4 K	2.26	1.34	1.5 M	11.3 M	16.9 M	9.0 M	10.8 M	11.3 M	-6.17	1.04	1.5	-85.5 M	-39.9 M	-6.7 M	3	10	2.7	55.1
247	1402/06/18	18,900	0.19	175.3 M	93.5 K	2.48	1.54	17.4 M	11.9 M	17.6 M	29.2 M	10.8 M	11.3 M	-1.68	1.1	1.56	-140.5 M	-22.8 M	-2.9 M	2	6	19.9	100.0
248	1402/06/14	18,725	0.02	7.2 M	3.8 K	0.08	0.06	0.0	11.0 M	17.1 M	3.6 M	5.2 M	10.2 M	0.0	2.12	1.68	-7.2 M	-3.7 M	4.2 M	0	2	0.0	100.0
249	1402/06/13	18,700	0.53	105.1 M	56.2 K	0.69	0.93	14.9 M	9.5 M	16.4 M	5.0 M	6.7 M	10.0 M	3.01	1.4	1.65	59.9 M	-15.3 M	4.6 M	6	6	85.2	28.3
250	1402/06/12	18,650	0.41	72.8 M	39.1 K	0.34	0.65	10.1 M	8.8 M	16.1 M	6.6 M	18.5 M	9.5 M	1.52	-2.11	1.7	-26.0 M	-97.5 M	886.8 K	4	10	55.4	91.1
251	1402/06/11	18,590	0.55	2.0 M	1.1 K	0.01	0.02	797.5 K	13.4 M	16.2 M	982.5 K	19.1 M	10.1 M	-1.23	-1.43	1.6	-370.0 K	-74.1 M	-1.7 M	2	2	81.2	100.0
252	1402/06/08	18,550	0.87	163.4 M	88.4 K	0.49	1.55	0.0	26.7 M	16.0 M	5.0 M	19.3 M	9.7 M	0.0	1.38	1.66	-44.9 M	11.4 M	-3.1 M	0	9	0.0	27.5
253	1402/06/07	18,290	0.1	82.3 M	44.8 K	0.25	0.79	524.1 K	23.6 M	15.1 M	16.5 M	19.4 M	9.8 M	-31.49	1.22	1.54	-65.0 M	21.2 M	-765.3 K	2	4	1.3	80.2
254	1402/06/06	18,240	-0.07	431.4 M	236.1 K	1.72	5.22	13.3 M	23.3 M	15.1 M	53.9 M	18.8 M	9.5 M	-4.05	1.24	1.6	-351.5 M	46.9 M	1.5 M	6	8	18.5	100.0
255	1402/06/05	18,200	1.15	365.4 M	200.2 K	2.05	5.55	18.0 M	24.3 M	15.1 M	9.7 M	9.3 M	5.6 M	1.86	2.61	2.68	91.4 M	112.1 M	18.4 M	11	11	54.1	29.1
256	1402/06/04	18,250	0.37	748.6 M	416.1 K	25.95	23.07	41.9 M	26.2 M	12.7 M	16.8 M	8.9 M	5.0 M	2.5	2.94	2.56	427.1 M	94.9 M	12.6 M	15	12	83.9	26.9
257	1402/06/01	18,245	-0.49	16.6 M	9.2 K	0.54	0.5	2.6 M	7.0 M	2.8 M	1.3 M	3.3 M	4.0 M	2.03	2.11	-1.44	4.0 M	8.4 M	-12.5 M	5	7	77.4	53.5
258	1402/05/31	18,334	0.17	85.0 M	46.3 K	5.01	2.75	14.2 M	8.6 M	2.9 M	7.1 M	4.5 M	4.2 M	1.99	1.91	-1.46	63.6 M	3.5 M	-13.6 M	6	3	100.0	25.1
259	1402/05/30	18,300	-0.76	26.1 M	14.3 K	1.92	0.84	492.3 K	3.1 M	1.5 M	4.4 M	3.7 M	4.0 M	-8.84	-1.2	-2.71	-25.6 M	-10.3 M	-17.6 M	1	6	1.9	100.0
260	1402/05/29	18,440	0.18	6.1 M	3.3 K	0.32	0.18	6.1 M	3.2 M	1.5 M	553.2 K	3.0 M	3.9 M	11.0	1.08	-2.66	5.5 M	-5.7 M	-16.3 M	1	1	100.0	9.1
261	1402/05/28	18,546	-0.01	13.1 M	7.1 K	0.72	0.39	2.4 M	2.6 M	1.5 M	3.1 M	2.7 M	4.0 M	-1.33	-1.04	-2.7	-5.5 M	-7.8 M	-18.1 M	3	4	54.1	96.2
262	1402/05/25	18,600	0.35	25.1 M	13.5 K	1.89	0.76	4.7 M	2.8 M	1.6 M	5.0 M	2.7 M	3.9 M	-1.06	1.05	-2.38	-20.4 M	-8.5 M	-17.8 M	1	5	18.8	100.0
263	1402/05/24	18,650	-0.27	15.0 M	8.1 K	0.89	0.46	0.0	1.4 M	1.6 M	1.9 M	1.8 M	3.8 M	0.0	-1.3	-2.36	-5.6 M	-4.4 M	-16.4 M	0	3	0.0	37.1
264	1402/05/23	18,780	0.14	9.7 M	5.2 K	0.38	0.29	2.4 M	1.5 M	1.5 M	1.8 M	1.6 M	3.7 M	1.3	-1.09	-2.41	-2.6 M	-3.1 M	-16.1 M	2	4	49.1	75.9
265	1402/05/22	18,800	0.14	32.8 M	17.5 K	0.94	0.74	1.9 M	1.2 M	1.5 M	1.4 M	1.6 M	3.7 M	1.36	-1.33	-2.45	-5.0 M	-5.3 M	-17.4 M	1	5	5.7	20.9
266	1402/05/21	18,750	-0.58	9.1 M	4.9 K	0.23	0.19	0.0	1.0 M	1.4 M	3.0 M	4.9 M	4.9 M	0.0	-4.74	-3.45	-9.1 M	-19.9 M	-25.9 M	0	3	0.0	100.0
267	1402/05/18	18,860	0.04	288.6 K	153.0	0.01	0.01	143.3 K	964.9 K	2.7 M	1.9 K	4.4 M	5.5 M	76.24	-4.58	-2.04	284.8 K	-23.5 M	-25.9 M	2	1	99.3	0.7
268	1402/05/17	18,940	0.13	33.1 M	17.5 K	0.65	0.66	1.7 M	1.1 M	2.8 M	1.0 M	4.2 M	5.4 M	1.6	-3.91	-1.91	828.0 K	-23.4 M	-26.4 M	3	4	15.0	12.5
269	1402/05/16	18,970	0.92	54.7 M	28.9 K	1.29	1.12	1.1 M	815.6 K	2.7 M	1.6 M	4.9 M	5.4 M	-1.39	-6.03	-1.98	-13.6 M	-27.6 M	-28.0 M	2	10	4.2	29.0
270	1402/05/15	18,800	-0.18	78.8 M	41.9 K	2.38	1.68	750.9 K	682.5 K	2.7 M	19.7 M	5.4 M	5.5 M	-26.23	-7.88	-2.08	-78.0 M	-27.5 M	-28.5 M	1	4	1.0	100.0
271	1402/05/14	18,899	0.51	29.4 M	15.6 K	0.61	0.63	777.9 K	784.3 K	2.5 M	2.9 M	3.0 M	4.8 M	-3.78	-3.77	-1.88	-27.1 M	-16.7 M	-25.5 M	3	10	7.9	100.0
272	1402/05/10	18,833	0.23	17.2 M	9.2 K	0.34	0.26	936.9 K	636.2 K	2.6 M	975.8 K	5.0 M	4.9 M	-1.04	-7.91	-1.89	820.1 K	-26.4 M	-25.0 M	4	3	21.7	17.0
273	1402/05/09	18,950	0.51	72.3 M	38.5 K	1.73	0.7	336.6 K	1.0 M	3.1 M	6.9 M	5.1 M	7.3 M	-20.45	-4.87	-2.35	-20.0 M	-30.1 M	-43.8 M	2	3	0.9	28.6
274	1402/05/08	18,840	-0.16	13.4 M	7.1 K	0.29	0.13	1.9 K	1.4 M	6.5 M	1.9 M	4.6 M	8.8 M	-1.02 K	-3.21	-1.35	-13.4 M	-29.4 M	-42.0 M	1	7	0.0	100.0
275	1402/05/07	18,900	-0.11	33.5 M	17.7 K	0.69	0.22	920.1 K	1.4 M	6.6 M	3.1 M	4.8 M	8.8 M	-3.37	-3.37	-1.34	-23.7 M	-26.8 M	-41.5 M	8	10	22.0	92.7
276	1402/05/04	18,951	0.0	103.5 M	54.7 K	3.36	0.7	316.2 K	1.9 M	14.3 M	13.0 M	5.4 M	11.4 M	-41.05	-2.79	1.25	-75.7 M	-27.9 M	-30.4 M	7	6	2.1	75.2
277	1402/05/03	19,000	0.44	29.6 M	15.6 K	1.06	0.2	3.9 M	3.1 M	15.3 M	3.7 M	3.2 M	11.0 M	1.05	-1.05	1.39	-17.9 M	-12.7 M	-27.4 M	3	8	39.4	100.0
278	1402/05/02	18,950	0.16	30.0 M	15.8 K	1.33	0.2	3.0 M	2.5 M	14.4 M	3.5 M	2.9 M	11.1 M	-1.19	-1.17	1.3	-16.4 M	-7.6 M	-28.3 M	4	8	39.9	94.6
279	1402/05/01	18,999	0.12	35.2 M	18.6 K	1.67	0.23	552.7 K	2.0 M	14.7 M	494.3 K	2.3 M	11.3 M	1.12	-1.17	1.3	-377.4 K	-4.4 M	-27.6 M	2	3	3.1	4.2
280	1402/04/31	19,050	-0.43	43.4 M	22.9 K	0.69	0.17	2.9 M	2.1 M	14.2 M	5.1 M	2.6 M	11.3 M	-1.74	-1.23	1.26	-29.0 M	-9.9 M	-34.1 M	4	8	26.9	93.7
281	1402/04/28	19,078	0.01	16.1 M	8.4 K	0.2	0.04	4.0 M	1.7 M	14.9 M	1.8 M	6.3 M	20.7 M	2.25	-3.79	-1.39	0.0	-39.0 M	-114.5 M	4	9	100.0	100.0
282	1402/04/27	19,094	0.16	15.1 M	7.9 K	0.19	0.04	1.7 M	6.0 M	31.1 M	1.5 M	9.5 M	22.4 M	1.14	-1.58	1.39	7.5 M	-41.1 M	-25.8 M	8	4	88.9	39.1
283	1402/04/26	19,060	0.51	3.4 M	1.8 K	0.04	0.01	684.0 K	9.4 M	33.2 M	684.0 K	8.8 M	22.5 M	1.0	1.08	1.47	0.0	-44.3 M	-26.5 M	5	5	100.0	100.0
284	1402/04/25	19,160	0.65	28.2 M	14.9 K	0.33	0.08	0.0	11.6 M	33.2 M	2.8 M	9.1 M	22.3 M	0.0	1.27	1.49	-28.2 M	-50.6 M	-26.6 M	0	10	0.0	100.0
285	1402/04/24	19,160	0.25	252.2 M	132.5 K	5.6	0.7	195.3 K	7.5 M	32.4 M	21.9 M	9.1 M	22.9 M	-111.98	-1.22	1.42	-174.4 M	-49.8 M	-28.3 M	3	8	0.2	69.4
286	1402/04/21	19,200	-0.97	106.3 M	55.6 K	3.9	0.29	45.2 M	6.3 M	31.7 M	16.8 M	4.4 M	22.3 M	2.69	1.44	1.42	-10.3 M	-18.3 M	-19.8 M	2	6	85.1	94.8
287	1402/04/20	19,420	0.28	8.7 M	4.5 K	0.07	0.02	0.0	724.5 K	30.8 M	1.2 M	2.5 M	21.6 M	0.0	-3.5	1.43	-8.7 M	-19.6 M	-22.5 M	0	7	0.0	100.0
288	1402/04/19	19,400	-0.82	33.0 M	17.0 K	0.12	0.08	505.2 K	2.8 M	29.5 M	4.7 M	10.4 M	23.6 M	-9.32	-3.7	1.25	-31.4 M	-93.3 M	-48.0 M	3	7	4.6	100.0
289	1402/04/18	19,550	0.19	31.1 M	15.9 K	0.12	0.07	970.7 K	11.9 M	28.9 M	2.9 M	15.2 M	23.3 M	-3.0	-1.28	1.24	-24.3 M	-83.4 M	-51.8 M	5	10	15.6	93.7
290	1402/04/17	19,503	0.56	49.4 M	25.3 K	0.11	0.11	749.4 K	13.8 M	29.0 M	1.5 M	16.0 M	23.5 M	-2.04	-1.16	1.23	-17.0 M	-79.6 M	-61.3 M	6	14	9.1	43.4
291	1402/04/14	19,430	0.29	16.7 M	8.6 K	0.04	0.04	1.9 K	35.1 M	29.4 M	3.3 M	25.7 M	24.4 M	-1.71 K	1.36	1.21	-16.7 M	-36.3 M	-76.3 M	1	5	0.0	100.0
292	1402/04/13	19,356	0.43	452.0 M	233.3 K	1.17	0.96	6.7 M	35.1 M	28.3 M	28.7 M	25.2 M	25.0 M	-4.27	1.39	1.13	-377.1 M	-36.0 M	-89.4 M	8	15	11.9	95.3
293	1402/04/12	19,377	0.14	801.3 M	415.8 K	3.52	1.76	24.4 M	33.7 M	28.5 M	32.4 M	20.2 M	24.0 M	-1.33	1.66	1.19	17.9 M	32.0 M	-79.5 M	14	10	42.6	40.4
294	1402/04/11	19,380	0.31	5.2 M	2.7 K	0.02	0.01	0.0	37.7 M	28.4 M	858.5 K	15.0 M	23.3 M	0.0	2.52	1.22	-5.2 M	27.9 M	-84.4 M	0	6	0.0	100.0
295	1402/04/10	19,300	0.05	1.0 B	542.2 K	2.25	2.38	93.8 M	29.1 M	27.7 M	38.1 M	14.9 M	24.5 M	2.46	1.96	1.13	199.6 M	2.7 M	-107.1 M	7	12	62.7	43.7
296	1402/04/07	19,360	0.47	16.1 M	8.3 K	0.02	0.04	611.8 K	9.7 M	22.5 M	2.7 M	37.5 M	23.2 M	-4.37	-3.87	-1.03	-15.4 M	-364.5 M	-121.0 M	1	6	3.8	100.0
297	1402/04/06	19,271	0.07	48.4 M	25.1 K	0.05	0.1	1.5 M	44.3 M	21.3 M	6.0 M	39.0 M	22.7 M	-4.16	1.14	-1.07	-36.7 M	-6.5 M	-122.8 M	8	8	24.1	100.0
298	1402/04/05	19,240	0.07	24.1 M	12.5 K	0.03	0.05	4.6 M	50.9 M	22.6 M	3.1 M	41.4 M	23.1 M	1.51	1.23	-1.02	-3.0 M	-501.7 K	-132.2 M	2	4	38.3	50.8
299	1402/04/04	19,249	0.18	153.8 M	80.0 K	0.17	0.3	3.1 M	48.1 M	21.7 M	9.3 M	39.5 M	21.9 M	-2.98	1.22	-1.01	-130.7 M	-112.9 K	-131.7 M	6	16	12.2	97.2
300	1402/04/03	19,117	-2.92	2.1 B	1.1 M	4.24	4.94	15.1 M	50.5 M	23.5 M	79.4 M	44.2 M	23.3 M	-5.26	1.14	1.01	-1.6 B	13.3 M	-123.7 M	23	25	16.7	95.6
301	1402/03/31	19,385	0.58	2.3 B	1.2 M	34.93	6.98	108.2 M	65.5 M	24.2 M	31.1 M	15.2 M	17.5 M	3.48	4.31	1.39	1.8 B	339.8 M	-49.9 M	21	16	99.2	21.7
302	1402/03/30	19,273	0.0	7.5 M	3.9 K	0.03	0.02	0.0	1.8 M	10.8 M	2.3 M	5.0 M	16.2 M	0.0	-2.82	-1.51	-6.8 M	-27.9 M	-148.5 M	0	3	0.0	90.5
303	1402/03/29	19,300	0.15	102.8 M	53.3 K	0.41	0.28	1.4 M	8.8 M	10.0 M	1.1 M	17.3 M	16.1 M	1.21	-1.95	-1.61	-1.1 M	-130.2 M	-158.8 M	5	7	6.6	7.7
304	1402/03/28	19,309	0.41	90.3 M	46.9 K	0.32	0.21	552.6 K	9.7 M	9.6 M	9.3 M	17.7 M	16.9 M	-16.87	-1.83	-1.76	-63.6 M	-151.7 M	-189.1 M	3	7	1.8	72.2
305	1402/03/27	19,250	1.1	14.9 M	7.7 K	0.04	0.03	1.8 M	9.6 M	12.4 M	2.5 M	17.5 M	19.2 M	-1.4	-1.83	-1.55	-4.3 M	-181.6 M	-215.4 M	6	6	71.2	100.0
306	1402/03/24	19,166	2.44	104.1 M	54.7 K	0.27	0.13	3.7 M	10.0 M	14.9 M	6.8 M	18.7 M	21.5 M	-1.85	-1.86	-1.44	-63.6 M	-244.3 M	-247.6 M	3	11	10.5	71.6
307	1402/03/23	18,885	-0.16	842.9 M	450.5 K	2.42	1.12	18.1 M	9.5 M	26.2 M	34.3 M	21.4 M	25.5 M	-1.89	-2.25	1.03	-518.4 M	-287.4 M	-122.8 M	13	22	27.9	89.4
308	1402/03/22	18,630	-2.82	168.6 M	89.1 K	0.4	0.22	7.5 M	4.9 M	25.4 M	11.2 M	16.2 M	24.9 M	-1.5	-3.31	1.02	-108.8 M	-219.2 M	-119.6 M	8	15	35.5	100.0
309	1402/03/21	19,080	-0.89	248.8 M	129.8 K	0.51	0.28	3.8 M	4.0 M	24.8 M	13.6 M	17.0 M	24.5 M	-3.61	-4.25	1.01	-213.1 M	-213.7 M	-120.7 M	5	17	7.6	93.3
310	1402/03/20	19,180	-2.78	323.6 M	168.1 K	0.71	0.34	1.5 M	4.0 M	26.1 M	18.0 M	21.4 M	27.1 M	-12.0	-5.35	-1.04	-317.7 M	-263.0 M	-117.8 M	4	18	1.9	100.0
311	1402/03/17	19,670	0.12	358.8 M	181.9 K	0.86	0.32	5.3 M	4.6 M	25.7 M	26.8 M	20.7 M	26.7 M	-5.04	-4.5	-1.04	-279.0 M	-215.1 M	-158.9 M	8	12	11.8	89.6
312	1402/03/16	19,680	0.58	709.9 M	361.3 K	1.86	0.56	4.1 M	4.6 M	27.4 M	13.5 M	16.1 M	28.0 M	-3.3	-3.5	-1.02	-177.7 M	-169.6 M	-209.4 M	6	15	3.5	28.5
313	1402/03/13	19,554	0.56	525.6 M	268.6 K	1.63	0.36	4.0 M	10.3 M	29.3 M	13.3 M	18.4 M	29.4 M	-3.33	-1.79	-1.0	-81.2 M	-179.0 M	-222.8 M	3	7	2.3	17.7
314	1402/03/10	19,440	-1.01	579.2 M	297.9 K	1.49	0.4	3.8 M	10.6 M	29.9 M	33.9 M	15.5 M	30.6 M	-8.9	-1.46	-1.02	-459.4 M	-161.2 M	-142.6 M	4	14	2.6	81.9
315	1402/03/09	19,534	-0.14	131.9 M	67.2 K	0.33	0.09	4.8 M	16.8 M	29.1 M	11.9 M	15.6 M	29.9 M	-2.47	1.07	-1.03	-78.2 M	-63.5 M	-93.8 M	11	11	40.3	99.5
316	1402/03/08	19,495	-0.89	112.5 M	57.5 K	0.26	0.07	5.0 M	18.1 M	28.5 M	7.0 M	15.3 M	29.8 M	-1.39	1.19	-1.05	-51.6 M	-79.8 M	-118.4 M	12	16	53.7	99.6
317	1402/03/07	19,601	-1.57	548.0 M	278.6 K	1.39	0.31	24.2 M	18.2 M	29.6 M	21.5 M	15.8 M	30.1 M	1.13	1.15	-1.02	-224.6 M	-109.2 M	-71.5 M	12	24	53.0	94.0
318	1402/03/06	19,820	-1.39	239.9 M	120.5 K	0.49	0.13	10.3 M	12.8 M	29.2 M	6.1 M	13.8 M	29.7 M	1.68	-1.08	-1.02	7.7 M	-106.8 M	-43.1 M	15	24	64.3	61.1
319	1402/03/03	20,070	-0.44	951.2 M	473.2 K	1.61	0.53	35.4 M	10.9 M	28.5 M	33.5 M	17.5 M	29.9 M	1.06	-1.61	-1.05	29.0 M	-229.5 M	-53.1 M	15	15	55.9	52.8
320	1402/03/02	20,099	0.66	199.0 M	98.7 K	0.21	0.11	3.8 M	12.6 M	27.6 M	10.9 M	21.5 M	29.7 M	-2.88	-1.7	-1.07	-159.7 M	-353.5 M	-70.1 M	4	16	7.6	87.9
321	1402/03/01	20,000	1.18	248.8 M	124.6 K	0.13	0.14	3.9 M	18.1 M	27.3 M	11.5 M	27.5 M	29.7 M	-2.92	-1.52	-1.09	-198.3 M	-451.2 M	-60.1 M	11	21	17.4	97.2
322	1402/02/31	19,865	0.67	365.2 M	184.8 K	0.18	0.2	5.1 M	36.0 M	27.4 M	13.0 M	36.1 M	29.6 M	-2.54	-1.0	-1.08	-212.9 M	74.9 M	-38.4 M	22	25	30.9	89.2
323	1402/02/30	19,650	-2.14	667.1 M	338.1 K	0.33	0.36	3.4 M	36.7 M	27.8 M	20.8 M	37.6 M	29.9 M	-6.21	-1.02	-1.07	-605.9 M	26.5 M	-27.5 M	18	32	9.0	99.9
324	1402/02/27	20,070	1.07	1.5 B	726.0 K	0.64	0.79	45.7 M	36.9 M	28.0 M	42.5 M	36.3 M	29.7 M	1.08	1.01	-1.06	-590.7 M	121.9 M	5.2 M	14	29	43.9	84.4
325	1402/02/25	19,888	-1.59	2.0 B	985.2 K	0.91	1.08	29.1 M	35.3 M	27.0 M	40.3 M	38.9 M	28.7 M	-1.39	-1.1	-1.06	-648.0 M	208.8 M	31.5 M	29	37	43.1	76.2
326	1402/02/24	20,066	0.27	5.5 B	2.7 M	3.23	3.45	48.6 M	34.2 M	26.9 M	49.4 M	33.4 M	27.9 M	-1.02	1.03	-1.04	2.4 B	110.6 M	97.5 M	106	55	93.1	49.1
327	1402/02/23	19,760	-4.35	753.2 M	376.4 K	0.33	0.47	8.6 M	25.4 M	23.1 M	24.1 M	30.3 M	25.5 M	-2.8	-1.19	-1.11	-455.0 M	-633.7 M	-15.2 M	20	26	22.9	83.3
328	1402/02/20	20,430	-0.96	479.4 M	232.1 K	0.15	0.29	8.2 M	32.3 M	22.8 M	10.4 M	32.8 M	25.7 M	-1.28	-1.01	-1.13	-129.1 M	-631.7 M	-18.7 M	20	28	34.1	61.0
329	1402/02/19	20,830	-0.76	2.7 B	1.3 M	0.94	1.69	32.2 M	33.9 M	22.5 M	55.5 M	36.8 M	26.4 M	-1.72	-1.08	-1.18	-156.0 M	-301.5 M	-34.5 M	52	33	61.8	67.6
330	1402/02/18	21,000	-5.63	1.6 B	772.5 K	0.57	1.03	7.0 M	31.3 M	21.6 M	21.0 M	32.5 M	24.9 M	-2.99	-1.04	-1.15	-1.1 B	-167.0 M	-24.5 M	14	59	6.1	76.3
331	1402/02/17	21,240	-4.1	3.4 B	1.5 M	1.12	2.27	39.3 M	29.8 M	21.9 M	35.4 M	33.9 M	24.2 M	1.11	-1.14	-1.11	-1.3 B	-53.2 M	43.0 M	42	83	47.9	85.3
332	1402/02/16	22,190	1.07	4.0 B	1.8 M	1.54	3.02	44.3 M	29.8 M	20.1 M	38.2 M	31.6 M	22.0 M	1.16	-1.06	-1.1	-445.1 M	382.0 M	97.1 M	46	65	50.5	61.5
333	1402/02/13	21,750	1.0	4.9 B	2.2 M	2.81	2.93	31.8 M	26.2 M	18.1 M	43.9 M	26.2 M	19.8 M	-1.38	1.0	-1.09	1.5 B	539.4 M	104.2 M	114	48	74.6	43.4
334	1402/02/12	21,650	3.34	1.3 B	595.6 K	0.79	0.81	15.5 M	19.5 M	15.6 M	7.2 M	18.7 M	17.1 M	2.16	1.04	-1.1	516.6 M	197.0 M	43.0 M	42	19	50.9	10.6
335	1402/02/11	21,055	1.22	1.3 B	601.5 K	0.86	0.82	5.2 M	18.8 M	15.6 M	22.4 M	20.8 M	17.3 M	-4.32	-1.11	-1.11	-570.4 M	31.2 M	16.8 M	28	32	11.5	56.8
336	1402/02/10	21,019	2.76	3.5 B	1.7 M	3.94	2.56	37.5 M	20.1 M	16.0 M	25.3 M	19.7 M	16.7 M	1.48	1.02	-1.05	886.9 M	153.2 M	40.0 M	52	42	56.3	30.7
337	1402/02/09	20,578	1.65	1.7 B	818.3 K	2.32	1.32	22.1 M	13.9 M	13.7 M	18.1 M	15.9 M	15.9 M	1.22	-1.14	-1.16	342.3 M	23.3 M	-4.4 M	49	41	64.8	44.3
338	1402/02/06	20,325	0.03	528.1 M	260.9 K	0.68	0.41	3.7 M	11.9 M	13.2 M	12.7 M	15.9 M	15.3 M	-3.42	-1.34	-1.16	-190.4 M	-44.4 M	-9.2 M	31	24	21.9	57.9
339	1402/02/05	20,200	0.76	863.2 M	424.8 K	1.02	0.62	7.0 M	15.0 M	14.1 M	24.0 M	16.3 M	16.6 M	-3.45	-1.09	-1.17	-312.4 M	3.3 M	-27.8 M	24	20	19.3	55.5
340	1402/02/04	20,100	0.64	658.5 M	328.5 K	0.65	0.47	12.8 M	16.0 M	17.6 M	14.8 M	15.4 M	16.2 M	-1.16	1.04	1.09	39.9 M	52.9 M	78.4 M	24	18	46.6	40.6
341	1402/01/30	20,003	0.87	549.4 M	275.1 K	0.52	0.4	18.8 M	19.0 M	18.2 M	7.9 M	16.3 M	15.9 M	2.38	1.17	1.14	236.9 M	179.5 M	89.2 M	21	20	71.9	28.8
342	1402/01/29	19,889	2.26	943.8 M	475.9 K	0.91	0.71	19.8 M	17.5 M	18.0 M	19.7 M	15.9 M	14.7 M	1.01	1.1	1.23	4.2 M	167.7 M	73.0 M	26	26	54.6	54.2
343	1402/01/28	19,450	0.85	807.3 M	415.1 K	0.8	0.61	16.4 M	14.6 M	17.8 M	14.6 M	17.5 M	13.7 M	1.13	-1.19	1.3	47.9 M	61.7 M	73.9 M	26	26	52.8	46.9
344	1402/01/27	19,299	1.43	1.1 B	589.8 K	1.09	0.89	13.3 M	12.5 M	17.6 M	17.8 M	20.2 M	13.6 M	-1.34	-1.61	1.29	-64.2 M	-36.8 M	55.2 M	34	29	39.9	45.5
345	1402/01/26	19,108	2.75	1.5 B	789.3 K	1.82	1.21	25.0 M	13.4 M	18.0 M	20.7 M	21.6 M	13.3 M	1.21	-1.61	1.35	672.8 M	-15.3 M	53.3 M	41	17	68.2	23.4
346	1402/01/22	18,670	1.16	678.9 M	365.1 K	0.92	0.56	10.3 M	10.4 M	16.8 M	5.3 M	17.0 M	12.7 M	1.95	-1.63	1.32	177.9 M	-107.5 M	22.0 M	27	19	41.0	14.8
347	1402/01/21	18,385	-1.62	863.1 M	467.7 K	1.31	0.69	3.6 M	8.8 M	17.3 M	28.5 M	17.8 M	13.0 M	-7.88	-2.01	1.33	-525.9 M	-184.5 M	3.8 M	28	22	11.7	72.7
348	1402/01/20	18,798	1.53	710.3 M	380.1 K	0.28	0.54	4.6 M	9.8 M	18.0 M	27.6 M	15.7 M	14.2 M	-5.95	-1.6	1.27	-444.8 M	-140.0 M	-20.1 M	29	21	18.9	81.6
349	1402/01/19	18,458	2.66	1.3 B	692.4 K	0.56	1.0	18.9 M	13.7 M	22.2 M	24.1 M	12.8 M	13.9 M	-1.28	1.07	1.59	43.4 M	8.6 M	24.4 M	24	17	35.4	32.0
350	1402/01/16	18,000	1.02	470.0 M	261.4 K	0.2	0.36	19.0 M	12.1 M	22.2 M	4.4 M	10.6 M	13.7 M	4.36	1.15	1.62	211.8 M	-1.5 M	5.4 M	18	30	72.9	27.9
351	1402/01/15	17,790	0.42	321.9 M	180.6 K	0.14	0.22	2.8 M	10.6 M	21.5 M	11.6 M	12.9 M	15.6 M	-4.18	-1.21	1.38	-207.0 M	-65.4 M	-48.9 M	26	24	22.5	86.8
352	1402/01/14	17,801	1.3	474.2 M	267.7 K	0.22	0.3	6.9 M	13.7 M	26.6 M	17.4 M	13.5 M	17.4 M	-2.51	1.02	1.53	-303.3 M	-24.0 M	-58.1 M	19	25	27.8	91.8
353	1402/01/09	17,670	1.9	9.3 B	5.3 M	16.38	6.83	22.1 M	18.6 M	28.3 M	11.1 M	9.9 M	20.7 M	1.99	1.87	1.37	298.0 M	85.8 M	-109.3 M	22	17	5.2	2.0
354	1402/01/08	17,360	1.1	259.3 M	149.5 K	0.26	0.19	11.9 M	17.4 M	31.8 M	9.2 M	17.4 M	20.8 M	1.3	1.0	1.53	-6.9 M	-86.2 M	41.4 M	11	15	50.6	53.3
355	1402/01/07	17,258	0.54	903.7 M	526.3 K	0.95	0.68	11.0 M	32.6 M	31.8 M	13.0 M	18.5 M	20.5 M	-1.18	1.76	1.55	-107.7 M	277.4 M	37.5 M	15	21	18.3	30.2
356	1402/01/06	17,166	0.0	30.9 M	18.0 K	0.03	0.02	15.4 M	34.7 M	31.8 M	30.9 M	17.7 M	20.6 M	-2.0	1.96	1.54	0.0	350.3 M	38.5 M	2	1	100.0	100.0
357	1402/01/05	17,193	3.3	373.1 M	217.3 K	0.39	0.27	29.9 M	33.2 M	31.0 M	3.5 M	11.9 M	20.3 M	8.43	2.79	1.52	245.7 M	332.6 M	64.6 M	10	15	80.1	14.3
358	1401/12/28	16,800	2.08	1.2 B	704.9 K	1.27	0.93	19.3 M	32.1 M	30.2 M	30.6 M	11.0 M	20.3 M	-1.59	2.91	1.49	-562.4 M	288.0 M	50.5 M	20	31	32.9	80.8
359	1401/12/27	16,602	4.45	2.3 B	1.4 M	4.26	1.99	47.1 M	31.9 M	30.6 M	16.2 M	7.2 M	19.4 M	2.9	4.43	1.58	1.8 B	335.3 M	75.8 M	45	19	93.0	13.5
360	1401/12/24	16,040	1.69	693.4 M	436.3 K	1.25	0.65	26.1 M	16.1 M	28.1 M	10.4 M	6.8 M	19.2 M	2.52	2.36	1.47	257.1 M	-47.2 M	-16.5 M	19	23	71.5	34.4
361	1401/12/23	16,000	2.49	167.3 M	106.1 K	0.28	0.16	6.9 M	9.5 M	27.8 M	2.5 M	6.1 M	19.3 M	2.72	1.55	1.44	-88.8 M	-89.5 M	-29.9 M	7	54	28.8	81.9
362	1401/12/22	15,670	0.74	219.4 M	140.6 K	0.24	0.21	11.1 M	9.5 M	27.9 M	1.8 M	8.8 M	21.0 M	6.32	1.08	1.33	22.7 M	-108.8 M	-25.5 M	6	25	30.4	20.1
363	1401/12/21	15,689	0.21	1.1 B	697.8 K	1.14	1.1	1.2 M	7.8 M	27.3 M	12.5 M	20.5 M	21.9 M	-10.44	-2.63	1.25	-325.8 M	-314.3 M	-30.8 M	9	27	1.0	31.0
364	1401/12/20	15,674	0.1	384.1 M	245.4 K	0.39	0.39	23.5 M	31.5 M	27.8 M	15.6 M	23.9 M	22.3 M	1.5	1.32	1.25	-101.4 M	-159.8 M	-17.0 M	5	14	30.6	57.0
365	1401/12/16	15,679	1.31	873.5 M	557.8 K	0.74	0.93	10.3 M	30.1 M	27.8 M	6.2 M	23.9 M	22.3 M	1.67	1.26	1.25	45.6 M	-207.2 M	-11.2 M	17	21	20.1	14.9
366	1401/12/15	15,600	0.15	359.3 M	232.1 K	0.22	0.39	128.6 K	29.6 M	28.6 M	10.9 M	29.9 M	22.8 M	-84.78	-1.01	1.25	-185.0 M	-391.0 M	-18.4 M	2	17	0.1	51.6
367	1401/12/14	15,495	0.39	1.8 B	1.2 M	0.92	2.14	3.2 M	47.7 M	28.3 M	74.0 M	33.3 M	22.8 M	-23.42	1.43	1.24	-1.0 B	-432.0 M	-16.5 M	10	14	1.8	57.6
368	1401/12/13	15,520	1.16	1.4 B	876.0 K	0.54	1.74	181.0 M	42.7 M	28.7 M	24.1 M	33.7 M	20.6 M	7.5	1.27	1.4	446.4 M	-496.5 M	34.6 M	5	19	66.9	33.9
369	1401/12/10	15,419	0.03	520.9 M	339.5 K	0.21	0.69	710.5 K	36.7 M	25.7 M	17.9 M	31.6 M	19.8 M	-25.22	1.16	1.3	-338.3 M	76.4 M	11.4 M	3	19	0.4	65.4
370	1401/12/09	15,420	0.03	1.8 B	1.2 M	0.81	2.59	4.8 M	35.8 M	25.7 M	31.4 M	30.2 M	19.7 M	-6.53	1.18	1.3	-873.4 M	127.1 M	17.2 M	14	30	3.8	52.8
371	1401/12/08	15,414	-0.27	2.5 B	1.6 M	1.35	4.45	99.8 M	36.2 M	26.1 M	32.3 M	28.5 M	18.2 M	3.09	1.27	1.43	-390.0 M	284.1 M	60.2 M	10	43	39.3	54.6
372	1401/12/07	15,130	-0.54	3.4 B	2.2 M	2.81	8.48	29.0 M	30.5 M	23.1 M	44.1 M	25.6 M	16.2 M	-1.52	1.19	1.42	-1.3 B	466.8 M	69.0 M	44	59	37.0	75.4
373	1401/12/06	15,350	6.53	4.1 B	2.7 M	10.1	17.47	39.4 M	29.2 M	21.5 M	17.5 M	11.9 M	10.1 M	2.25	2.46	2.13	3.3 B	724.8 M	130.3 M	100	36	96.2	15.4
374	1401/12/03	14,420	1.04	457.5 M	317.5 K	1.51	1.49	1.3 M	13.2 M	9.7 M	5.0 M	8.5 M	10.6 M	-3.77	1.55	-1.09	-85.0 M	51.3 M	-64.0 M	8	19	2.3	20.9
375	1401/12/02	14,360	2.18	364.2 M	255.2 K	1.55	1.22	13.2 M	14.5 M	10.9 M	15.8 M	8.7 M	12.1 M	-1.2	1.65	-1.11	-88.7 M	61.4 M	-72.1 M	16	19	58.0	82.3
376	1401/12/01	14,188	3.77	883.1 M	628.3 K	13.35	3.47	20.6 M	13.6 M	9.8 M	8.7 M	5.6 M	12.2 M	2.35	2.41	-1.25	523.8 M	76.8 M	-78.6 M	31	13	72.2	12.9
377	1401/11/30	13,740	0.63	95.6 M	70.0 K	1.32	0.24	4.5 M	4.7 M	7.2 M	5.4 M	4.7 M	11.7 M	-1.21	1.0	-1.63	-37.5 M	-28.1 M	-102.0 M	11	16	51.5	90.7
378	1401/11/26	13,630	-1.8	86.3 M	63.2 K	1.26	0.12	969.1 K	4.8 M	7.3 M	5.9 M	6.1 M	11.8 M	-6.09	-1.28	-1.61	-56.2 M	-37.0 M	-115.7 M	3	10	3.4	68.5
379	1401/11/25	13,981	0.42	45.3 M	32.6 K	0.69	0.06	4.9 M	5.2 M	7.9 M	4.0 M	6.6 M	14.1 M	1.22	-1.27	-1.79	-34.6 M	-36.0 M	-155.2 M	2	11	21.8	98.2
380	1401/11/24	13,999	0.16	41.2 M	29.6 K	0.52	0.05	3.8 M	5.6 M	8.0 M	3.5 M	6.5 M	14.3 M	1.1	-1.16	-1.8	-11.8 M	-26.1 M	-164.9 M	6	10	56.0	84.7
381	1401/11/23	14,001	0.72	55.9 M	40.0 K	0.55	0.06	7.7 M	5.6 M	8.4 M	4.3 M	7.9 M	14.4 M	1.82	-1.4	-1.71	-453.2 K	-43.4 M	-173.0 M	6	11	83.1	83.9
382	1401/11/19	13,962	0.06	138.8 M	99.8 K	1.51	0.16	4.7 M	4.1 M	9.6 M	12.6 M	9.3 M	15.0 M	-2.68	-2.27	-1.57	-82.1 M	-72.7 M	-172.6 M	12	11	40.6	99.7
383	1401/11/18	13,997	1.65	67.6 M	48.4 K	0.62	0.07	5.5 M	6.1 M	9.4 M	9.7 M	8.2 M	14.6 M	-1.75	-1.34	-1.55	-51.1 M	-52.8 M	-171.9 M	3	7	24.4	100.0
384	1401/11/17	13,851	1.07	25.9 M	18.8 K	0.16	0.03	10.3 M	9.1 M	9.4 M	985.9 K	8.2 M	14.6 M	10.47	1.11	-1.56	14.7 M	-46.0 M	-184.5 M	2	6	79.7	22.8
385	1401/11/16	13,604	-2.69	104.8 M	76.5 K	0.57	0.11	2.1 M	8.8 M	10.1 M	9.5 M	10.6 M	15.5 M	-4.51	-1.2	-1.53	-98.1 M	-93.4 M	-198.2 M	3	11	6.0	99.6
386	1401/11/12	13,970	-0.46	165.6 M	118.4 K	0.86	0.16	585.2 K	10.3 M	10.3 M	10.0 M	10.3 M	15.5 M	-17.1	-1.0	-1.51	-147.2 M	-76.6 M	-204.8 M	5	15	1.8	90.7
387	1401/11/11	13,964	0.64	95.7 M	68.2 K	0.48	0.09	10.9 M	10.3 M	10.7 M	7.3 M	11.4 M	16.2 M	1.49	-1.1	-1.51	17.7 M	-89.8 M	-218.2 M	7	8	79.8	61.3
388	1401/11/10	13,962	-1.54	151.5 M	109.2 K	0.49	0.14	14.6 M	8.8 M	10.4 M	8.7 M	11.6 M	16.3 M	1.67	-1.32	-1.56	-17.0 M	-113.8 M	-225.2 M	9	17	86.8	98.0
389	1401/11/09	13,967	-3.49	284.9 M	200.9 K	0.42	0.25	7.8 M	7.5 M	10.6 M	15.4 M	16.0 M	16.2 M	-1.97	-2.12	-1.52	-222.3 M	-225.3 M	-231.6 M	5	17	13.7	91.7
390	1401/11/08	14,499	-2.21	244.5 M	168.9 K	0.35	0.2	11.8 M	10.8 M	10.5 M	8.7 M	18.1 M	16.4 M	1.36	-1.67	-1.56	-14.3 M	-230.4 M	-257.6 M	12	18	58.1	64.0
391	1401/11/05	14,867	0.01	215.5 M	145.4 K	0.31	0.16	468.3 K	7.9 M	15.1 M	15.4 M	19.9 M	16.7 M	-32.88	-2.51	-1.11	-213.2 M	-271.0 M	-214.0 M	5	14	1.1	100.0
392	1401/11/04	14,960	0.5	120.5 M	81.0 K	0.09	0.09	2.6 M	7.6 M	14.8 M	10.0 M	17.5 M	15.9 M	-3.83	-2.31	-1.07	-102.1 M	-217.5 M	-204.2 M	7	12	15.2	100.0
393	1401/11/03	14,890	0.03	761.7 M	511.7 K	0.28	0.55	8.9 M	7.9 M	15.0 M	23.8 M	15.7 M	15.8 M	-2.69	-2.0	-1.06	-574.9 M	-259.1 M	-207.6 M	13	29	15.1	90.6
394	1401/11/02	14,929	-0.05	2.2 B	1.5 M	0.95	1.75	17.0 M	8.6 M	14.6 M	23.5 M	18.5 M	15.0 M	-1.38	-2.15	-1.03	-247.6 M	-313.6 M	-183.3 M	20	25	15.1	26.2
395	1401/11/01	14,713	-2.9	256.5 M	171.8 K	0.1	0.2	2.0 M	6.2 M	14.5 M	18.3 M	16.2 M	14.6 M	-9.35	-2.63	-1.0	-217.3 M	-309.5 M	-173.5 M	20	14	15.3	100.0
396	1401/10/28	15,140	0.28	82.2 M	54.2 K	0.03	0.06	4.4 M	9.0 M	15.3 M	1.5 M	15.1 M	14.3 M	2.91	-1.67	1.07	54.5 M	-300.8 M	-165.2 M	18	16	95.4	29.1
397	1401/10/27	15,051	0.35	3.4 B	2.3 M	1.61	2.81	6.9 M	14.5 M	15.7 M	9.9 M	17.4 M	16.3 M	-1.45	-1.2	-1.04	-310.2 M	-310.5 M	-219.7 M	14	41	2.8	11.8
398	1401/10/26	15,001	2.47	7.7 B	5.1 M	7.76	9.2	13.9 M	13.7 M	15.8 M	36.2 M	18.2 M	16.7 M	-2.6	-1.33	-1.06	-847.3 M	-262.0 M	-234.1 M	12	28	2.2	13.3
399	1401/10/24	14,718	0.31	533.0 M	364.1 K	0.56	0.67	10.6 M	12.2 M	15.7 M	11.8 M	12.6 M	15.6 M	-1.11	-1.03	1.01	-227.3 M	-153.1 M	-193.8 M	3	22	6.0	48.6
400	1401/10/21	14,511	-0.59	1.5 B	1.0 M	2.17	2.06	18.9 M	14.5 M	15.6 M	11.2 M	15.4 M	15.8 M	1.69	-1.06	-1.01	-173.9 M	-159.5 M	-188.6 M	5	24	6.2	17.5
401	1401/10/20	14,550	1.17	606.2 M	415.3 K	0.87	0.85	19.8 M	14.1 M	15.5 M	20.5 M	15.9 M	15.9 M	-1.04	-1.13	-1.03	6.0 M	-170.7 M	-174.7 M	20	19	65.2	64.2
402	1401/10/19	14,470	1.62	166.4 M	115.7 K	0.19	0.24	2.7 M	12.0 M	14.7 M	5.4 M	17.0 M	15.5 M	-2.0	-1.41	-1.05	-67.4 M	-254.9 M	-175.3 M	13	19	21.1	61.6
403	1401/10/18	14,275	1.27	1.9 B	1.3 M	3.29	3.15	8.3 M	12.9 M	14.9 M	14.0 M	18.6 M	15.8 M	-1.68	-1.44	-1.06	-302.8 M	-265.9 M	-174.8 M	14	30	6.1	21.9
404	1401/10/17	14,080	1.63	502.6 M	356.5 K	0.74	0.86	27.0 M	15.6 M	15.0 M	29.6 M	17.4 M	15.9 M	-1.09	-1.11	-1.06	-259.4 M	-234.5 M	-168.3 M	9	17	48.4	100.0
405	1401/10/14	13,917	-0.32	246.6 M	178.0 K	0.26	0.44	11.4 M	11.0 M	14.2 M	12.7 M	16.1 M	15.1 M	-1.11	-1.46	-1.06	-230.0 M	-330.8 M	-158.1 M	1	19	4.6	97.9
406	1401/10/13	13,798	-0.22	551.2 M	394.8 K	0.41	1.02	17.0 M	25.6 M	14.1 M	25.1 M	16.7 M	15.1 M	-1.47	1.53	-1.07	-415.0 M	-113.5 M	-148.4 M	8	22	24.7	100.0
407	1401/10/12	13,854	1.96	1.1 B	768.2 K	0.92	2.19	4.9 M	22.7 M	13.9 M	13.0 M	13.0 M	14.1 M	-2.64	1.75	-1.01	-122.6 M	-34.1 M	-127.9 M	12	14	5.5	17.1
408	1401/10/11	13,705	-1.06	468.0 M	344.4 K	0.41	1.02	17.2 M	24.5 M	14.4 M	10.7 M	12.7 M	13.7 M	1.61	1.94	1.05	-145.6 M	-43.2 M	-121.5 M	12	33	44.1	75.2
409	1401/10/10	13,700	-3.49	981.8 M	708.8 K	0.98	2.32	4.6 M	21.4 M	13.7 M	18.1 M	12.5 M	13.7 M	-3.92	1.71	1.01	-741.1 M	-32.1 M	-119.3 M	8	43	3.8	79.2
410	1401/10/07	14,343	3.89	1.8 B	1.3 M	2.63	5.06	39.8 M	23.0 M	13.6 M	16.9 M	10.8 M	12.9 M	2.36	2.13	1.05	856.7 M	106.0 M	-84.3 M	41	46	90.4	42.9
411	1401/10/05	13,797	0.88	2.4 B	1.7 M	5.78	9.9	4.0 M	6.6 M	6.8 M	2.5 M	7.5 M	12.2 M	1.59	-1.13	-1.81	-17.7 M	-75.8 M	-135.9 M	15	31	2.5	3.3
412	1401/10/04	13,671	1.85	193.5 M	141.5 K	0.38	0.84	6.3 M	6.8 M	7.1 M	10.2 M	20.0 M	13.1 M	-1.62	-2.94	-1.84	-168.4 M	-279.4 M	-141.4 M	4	19	13.0	100.0
413	1401/10/03	13,580	3.24	450.1 M	335.3 K	1.06	1.72	6.4 M	6.8 M	7.0 M	9.1 M	20.0 M	12.9 M	-1.42	-2.95	-1.85	-90.2 M	-365.1 M	-134.0 M	20	24	28.2	48.3
414	1401/09/30	13,218	0.31	193.4 M	147.0 K	0.45	0.53	22.3 M	6.7 M	7.0 M	13.9 M	22.8 M	13.3 M	1.6	-3.41	-1.89	-50.2 M	-355.6 M	-135.3 M	4	10	46.2	72.1
415	1401/09/29	13,198	-0.02	88.4 M	67.1 K	0.18	0.24	4.5 M	6.5 M	6.4 M	7.4 M	22.5 M	13.2 M	-1.65	-3.45	-2.07	-52.8 M	-370.2 M	-140.8 M	8	12	40.3	100.0
416	1401/09/28	13,198	1.3	1.1 B	801.1 K	3.7	3.29	2.7 M	10.2 M	6.4 M	52.9 M	22.8 M	13.6 M	-19.48	-2.24	-2.11	-1.0 B	-338.9 M	-145.6 M	8	20	2.1	100.0
417	1401/09/27	13,189	5.47	675.6 M	518.6 K	4.1	2.35	6.6 M	10.4 M	6.5 M	15.8 M	14.0 M	10.5 M	-2.4	-1.34	-1.61	-596.6 M	-132.8 M	-97.9 M	10	42	9.7	98.0
418	1401/09/26	12,499	0.01	57.8 M	46.2 K	0.32	0.19	3.8 M	9.6 M	6.3 M	14.5 M	12.0 M	9.2 M	-3.84	-1.25	-1.47	-42.8 M	-25.1 M	-71.3 M	4	4	26.0	100.0
419	1401/09/23	12,468	0.55	253.1 M	202.6 K	1.69	0.79	11.8 M	9.3 M	6.3 M	15.8 M	12.4 M	10.2 M	-1.34	-1.33	-1.63	-123.2 M	-50.8 M	-89.8 M	11	16	51.3	100.0
420	1401/09/22	12,500	2.92	352.0 M	283.9 K	3.91	1.16	15.4 M	8.2 M	6.2 M	12.8 M	10.3 M	11.4 M	1.21	-1.26	-1.84	103.8 M	-37.3 M	-107.7 M	20	16	87.6	58.1
421	1401/09/21	12,139	0.85	37.5 M	30.9 K	0.45	0.13	4.0 M	3.7 M	4.7 M	4.2 M	9.2 M	11.1 M	-1.03	-2.53	-2.38	-5.3 M	-65.3 M	-116.2 M	8	9	86.0	100.0
422	1401/09/20	12,099	-1.05	82.6 M	68.6 K	1.06	0.27	2.4 M	3.6 M	4.5 M	10.3 M	8.2 M	11.0 M	-4.25	-2.31	-2.46	-58.3 M	-65.2 M	-117.5 M	10	8	29.4	100.0
423	1401/09/19	12,139	-1.66	179.3 M	146.6 K	2.69	0.52	1.6 M	5.9 M	5.7 M	14.9 M	6.7 M	11.2 M	-9.19	-1.13	-1.95	-171.1 M	-52.4 M	-118.3 M	5	12	4.5	100.0
424	1401/09/16	12,283	-0.2	84.0 M	68.1 K	1.3	0.2	4.7 M	5.3 M	7.9 M	7.0 M	5.0 M	11.7 M	-1.49	1.06	-1.48	-55.9 M	-38.7 M	-113.7 M	6	12	33.5	100.0
425	1401/09/15	12,349	0.89	59.9 M	48.7 K	0.61	0.14	8.0 M	4.5 M	11.3 M	8.6 M	4.9 M	14.1 M	-1.07	-1.09	-1.25	-35.9 M	-35.6 M	-126.2 M	3	7	40.2	100.0
426	1401/09/14	12,223	0.25	12.5 M	10.2 K	0.09	0.03	3.9 M	4.1 M	11.8 M	1.0 M	6.1 M	14.3 M	3.72	-1.47	-1.21	-4.7 M	-63.4 M	-131.6 M	2	12	62.0	100.0
427	1401/09/13	12,208	1.21	61.8 M	50.7 K	0.46	0.13	12.6 M	4.9 M	11.8 M	3.2 M	7.7 M	14.7 M	3.96	-1.57	-1.24	5.8 M	-88.1 M	-131.3 M	4	14	81.5	72.1
428	1401/09/12	12,150	1.03	114.5 M	94.9 K	0.36	0.24	1.5 M	3.7 M	12.4 M	6.4 M	8.0 M	15.7 M	-4.36	-2.13	-1.26	-102.8 M	-93.5 M	-140.2 M	8	18	10.2	100.0
429	1401/09/09	12,000	0.62	69.0 M	57.4 K	0.1	0.15	2.8 M	4.3 M	13.0 M	6.9 M	9.2 M	16.2 M	-2.43	-2.12	-1.24	-40.5 M	-96.2 M	-135.0 M	10	10	41.1	99.8
430	1401/09/08	12,030	1.33	220.9 M	185.2 K	0.31	0.47	4.3 M	4.6 M	13.4 M	10.9 M	10.3 M	16.3 M	-2.54	-2.24	-1.22	-174.6 M	-120.1 M	-133.0 M	5	18	9.7	88.8
431	1401/09/07	11,849	0.88	214.4 M	180.6 K	0.31	0.47	8.5 M	4.6 M	13.7 M	10.0 M	11.0 M	16.1 M	-1.18	-2.38	-1.18	-128.3 M	-115.0 M	-124.3 M	6	18	23.7	83.6
432	1401/09/06	11,768	-0.25	32.3 M	27.5 K	0.05	0.07	2.8 M	3.3 M	13.3 M	3.2 M	11.2 M	15.7 M	-1.15	-3.38	-1.18	-21.1 M	-105.5 M	-117.9 M	4	10	34.8	100.0
433	1401/09/05	11,753	-0.38	1.0 B	863.4 K	1.77	2.48	2.8 M	2.9 M	12.9 M	13.5 M	10.7 M	15.6 M	-4.88	-3.76	-1.21	-116.4 M	-114.0 M	-116.8 M	2	9	0.5	12.0
434	1401/09/02	11,705	-0.17	2.1 B	1.8 M	7.15	6.71	3.4 M	3.4 M	13.0 M	12.7 M	13.8 M	15.2 M	-3.77	-4.02	-1.17	-160.1 M	-173.5 M	-111.0 M	9	15	1.5	9.2
435	1401/09/01	11,740	0.01	171.8 M	146.5 K	0.63	0.57	4.5 M	6.0 M	13.0 M	15.6 M	18.5 M	15.0 M	-3.47	-3.06	-1.15	-149.3 M	-237.8 M	-103.0 M	5	11	13.1	100.0
436	1401/08/30	11,745	-0.1	87.1 M	74.2 K	0.33	0.29	2.2 M	5.9 M	12.7 M	9.7 M	16.8 M	14.4 M	-4.44	-2.84	-1.14	-80.6 M	-220.9 M	-95.5 M	3	9	7.5	100.0
437	1401/08/29	11,790	1.66	73.1 M	62.2 K	0.24	0.25	1.3 M	5.2 M	12.6 M	4.6 M	15.5 M	14.4 M	-3.42	-3.01	-1.14	-63.8 M	-211.2 M	-91.5 M	7	16	12.8	100.0
438	1401/08/28	11,530	-0.98	454.6 M	392.0 K	1.2	1.69	5.1 M	8.3 M	12.7 M	22.7 M	17.0 M	14.5 M	-4.46	-2.05	-1.15	-413.8 M	-213.2 M	-88.3 M	8	20	9.0	100.0
439	1401/08/25	11,680	-0.49	649.4 M	557.7 K	1.26	2.71	9.8 M	13.3 M	12.7 M	30.4 M	16.8 M	13.8 M	-3.11	-1.26	-1.09	-481.3 M	-146.5 M	-67.6 M	16	21	24.1	98.2
440	1401/08/24	11,732	1.24	81.8 M	69.7 K	0.14	0.34	3.0 M	19.0 M	12.6 M	5.9 M	18.7 M	12.6 M	-1.98	1.02	-1.0	-65.2 M	-111.2 M	-43.5 M	4	13	14.6	94.2
441	1401/08/23	11,493	-1.9	60.7 M	52.4 K	0.1	0.26	2.2 M	19.0 M	12.4 M	4.3 M	19.2 M	12.5 M	-1.95	-1.01	-1.0	-31.8 M	-126.9 M	-40.3 M	13	14	47.5	100.0
442	1401/08/22	11,709	-1.28	267.3 M	228.2 K	0.39	1.2	17.6 M	19.7 M	12.8 M	13.4 M	19.9 M	12.8 M	1.32	-1.01	1.0	-73.9 M	-120.5 M	-38.7 M	11	20	72.4	100.0
443	1401/08/21	11,754	2.0	859.2 M	724.4 K	1.45	4.61	29.4 M	19.6 M	12.3 M	21.7 M	21.7 M	12.6 M	1.36	-1.11	-1.02	-80.4 M	-140.0 M	-35.0 M	12	20	41.0	50.4
444	1401/08/18	11,890	0.03	1.3 B	1.1 M	4.22	10.86	24.2 M	17.7 M	11.2 M	29.8 M	20.6 M	11.8 M	-1.23	-1.16	-1.06	-304.7 M	-123.9 M	-31.0 M	33	37	60.6	83.7
445	1401/08/17	11,647	0.34	443.0 M	372.7 K	1.6	4.08	15.8 M	14.6 M	9.2 M	15.3 M	16.2 M	9.3 M	1.03	-1.11	-1.01	-143.6 M	-63.0 M	-15.7 M	19	29	67.6	100.0
446	1401/08/16	11,849	6.73	226.9 M	195.5 K	0.96	2.34	11.3 M	14.5 M	8.4 M	12.6 M	14.8 M	8.4 M	-1.11	-1.02	1.0	0.0	-34.3 M	-8.5 M	20	18	100.0	100.0
447	1401/08/15	11,300	3.12	552.3 M	497.4 K	4.41	8.42	18.1 M	13.4 M	8.1 M	24.0 M	12.6 M	7.9 M	-1.32	1.06	1.02	-171.4 M	-34.3 M	-8.5 M	21	23	69.0	100.0
448	1401/08/14	11,243	5.52	310.9 M	283.7 K	3.43	6.14	14.8 M	9.8 M	6.8 M	14.8 M	7.8 M	6.0 M	1.0	1.26	1.14	0.0	0.0	27.4 K	21	21	100.0	100.0
449	1401/08/11	10,651	-0.74	6.7 M	6.3 K	0.07	0.13	2.2 M	8.2 M	5.8 M	1.7 M	5.6 M	5.0 M	1.33	1.45	1.15	0.0	0.0	27.4 K	3	4	100.0	100.0
450	1401/08/10	10,794	3.36	194.4 M	181.2 K	3.09	4.63	16.2 M	7.9 M	5.9 M	9.3 M	5.6 M	4.9 M	1.75	1.41	1.21	0.0	0.0	27.4 K	12	21	100.0	100.0
451	1401/08/09	10,315	0.48	56.2 M	53.8 K	1.1	1.42	4.0 M	5.1 M	5.0 M	2.8 M	3.9 M	4.3 M	1.43	1.31	1.15	0.0	0.0	27.4 K	14	20	100.0	100.0
452	1401/08/08	10,385	0.8	39.8 M	38.8 K	0.88	1.05	3.3 M	5.1 M	5.1 M	3.3 M	4.2 M	4.4 M	1.0	1.22	1.17	0.0	0.0	27.4 K	12	12	100.0	100.0
453	1401/08/07	10,210	-0.33	137.7 M	133.7 K	6.44	4.02	11.5 M	5.3 M	5.2 M	6.9 M	4.0 M	4.4 M	1.67	1.33	1.18	0.0	0.0	27.4 K	12	20	100.0	100.0
454	1401/08/04	10,194	-3.14	35.9 M	35.0 K	1.65	1.08	4.0 M	2.9 M	4.9 M	3.6 M	2.5 M	4.2 M	1.11	1.16	1.16	0.0	0.0	27.4 K	9	10	100.0	100.0
455	1401/08/03	10,550	-1.9	33.5 M	31.9 K	1.52	1.01	2.8 M	3.1 M	4.9 M	2.2 M	2.9 M	4.2 M	1.25	1.08	1.18	0.0	0.0	27.4 K	12	15	100.0	100.0
456	1401/08/02	10,683	-2.19	6.6 M	6.2 K	0.31	0.16	1.3 M	3.4 M	4.9 M	1.7 M	3.0 M	4.3 M	-1.25	1.12	1.13	0.0	0.0	27.4 K	5	4	100.0	100.0
457	1401/08/01	10,912	-0.28	13.9 M	12.7 K	0.67	0.29	2.8 M	3.4 M	5.4 M	1.7 M	3.1 M	5.0 M	1.6	1.1	1.07	0.0	109.4 K	-1.7 M	5	8	100.0	100.0
458	1401/07/30	10,935	-0.16	19.7 M	18.0 K	0.68	0.38	2.8 M	3.1 M	5.7 M	2.8 M	3.3 M	5.7 M	1.0	-1.06	-1.01	0.0	109.4 K	-2.4 M	7	7	100.0	100.0
459	1401/07/27	11,090	-0.48	41.2 M	37.6 K	0.94	0.78	5.2 M	4.0 M	5.8 M	6.9 M	4.6 M	6.1 M	-1.33	-1.15	-1.05	0.0	109.4 K	-5.5 M	8	6	100.0	100.0
460	1401/07/26	11,011	0.81	33.9 M	30.4 K	0.58	0.63	3.8 M	5.4 M	5.8 M	2.6 M	6.5 M	6.0 M	1.44	-1.2	-1.04	0.0	109.4 K	-7.7 M	9	13	100.0	100.0
461	1401/07/25	10,962	-0.48	2.1 M	1.9 K	0.03	0.04	532.0 K	6.2 M	5.8 M	790.4 K	8.0 M	6.2 M	-1.49	-1.3	-1.07	547.0 K	109.4 K	-7.7 M	4	2	100.0	74.3
462	1401/07/24	10,990	-0.62	8.0 M	7.3 K	0.12	0.15	1.3 M	6.6 M	5.8 M	2.0 M	7.5 M	6.1 M	-1.5	-1.14	-1.05	0.0	0.0	-7.8 M	6	4	100.0	100.0
463	1401/07/23	11,150	1.85	61.7 M	55.8 K	1.02	1.0	6.2 M	6.8 M	5.9 M	8.8 M	7.1 M	6.2 M	-1.43	-1.04	-1.06	0.0	0.0	-7.8 M	10	7	100.0	100.0
464	1401/07/20	11,150	1.02	115.2 M	105.2 K	2.52	1.54	9.6 M	6.8 M	6.3 M	14.4 M	6.7 M	7.0 M	-1.5	1.02	-1.11	0.0	0.0	-13.3 M	12	8	100.0	100.0
465	1401/07/19	11,030	0.09	102.1 M	92.5 K	3.77	1.4	6.8 M	6.2 M	7.8 M	6.8 M	4.3 M	8.0 M	1.0	1.46	-1.03	0.0	0.0	-13.6 M	15	15	100.0	100.0
466	1401/07/18	11,000	0.41	41.8 M	37.9 K	1.72	0.58	6.0 M	4.7 M	7.7 M	4.2 M	3.1 M	7.8 M	1.43	1.52	-1.01	0.0	0.0	-14.8 M	7	10	100.0	100.0
467	1401/07/17	10,851	-1.98	12.5 M	11.4 K	0.46	0.16	2.5 M	4.7 M	7.5 M	1.8 M	2.7 M	8.0 M	1.4	1.73	-1.07	0.0	0.0	-14.9 M	5	7	100.0	100.0
468	1401/07/16	11,070	-0.02	29.2 M	26.4 K	0.85	0.37	5.8 M	4.9 M	8.2 M	5.8 M	3.0 M	8.3 M	1.0	1.61	-1.01	0.0	0.0	-14.6 M	5	5	100.0	100.0
469	1401/07/12	11,023	-0.39	45.0 M	40.7 K	1.5	0.55	9.0 M	5.8 M	8.0 M	2.6 M	3.4 M	8.1 M	3.4	1.73	-1.01	0.0	0.0	-14.2 M	5	17	100.0	100.0
470	1401/07/11	11,026	-0.08	6.8 M	6.2 K	0.22	0.08	975.8 K	4.9 M	8.0 M	1.4 M	3.5 M	8.7 M	-1.4	1.42	-1.08	0.0	0.0	-13.4 M	7	5	100.0	100.0
471	1401/07/10	11,080	-0.35	28.3 M	25.7 K	0.53	0.33	7.1 M	4.8 M	8.2 M	2.6 M	3.7 M	8.8 M	2.75	1.3	-1.08	0.0	0.0	-13.4 M	4	11	100.0	100.0
472	1401/07/09	11,185	-2.31	27.1 M	24.3 K	0.35	0.31	3.9 M	6.0 M	8.3 M	3.9 M	6.7 M	9.0 M	1.0	-1.12	-1.09	0.0	-6.9 M	-13.4 M	7	7	100.0	100.0
473	1401/07/06	11,355	-0.35	67.1 M	58.6 K	0.78	0.76	9.6 M	6.7 M	8.3 M	5.6 M	8.7 M	8.9 M	1.71	-1.29	-1.08	0.0	-9.7 M	-12.5 M	7	12	100.0	100.0
474	1401/07/04	11,336	0.61	23.9 M	21.0 K	0.25	0.27	4.0 M	6.2 M	8.0 M	2.7 M	9.8 M	9.2 M	1.5	-1.57	-1.15	0.0	-22.1 M	-14.2 M	6	9	100.0	100.0
475	1401/07/02	11,223	-2.5	13.6 M	12.1 K	0.14	0.13	1.5 M	6.2 M	8.2 M	3.4 M	9.7 M	9.2 M	-2.25	-1.56	-1.12	0.0	-31.0 M	-14.2 M	9	4	100.0	100.0
476	1401/06/30	11,570	-1.65	145.0 M	126.0 K	1.93	1.42	10.0 M	6.9 M	9.5 M	16.1 M	9.7 M	8.9 M	-1.61	-1.41	1.06	-34.7 M	-31.0 M	-988.7 K	11	9	76.1	100.0
477	1401/06/29	11,738	-2.21	149.7 M	127.3 K	2.85	1.49	7.1 M	5.4 M	9.5 M	12.5 M	7.5 M	8.3 M	-1.75	-1.38	1.14	-14.0 M	-24.1 M	5.1 M	19	12	90.6	100.0
478	1401/06/28	12,114	0.53	106.9 M	89.1 K	1.41	1.07	5.6 M	4.1 M	9.6 M	9.7 M	6.0 M	8.3 M	-1.73	-1.46	1.16	-62.0 M	-21.3 M	2.4 M	8	11	42.0	100.0
479	1401/06/27	12,250	2.79	77.6 M	64.4 K	0.53	0.8	4.2 M	6.0 M	9.8 M	5.0 M	8.7 M	8.4 M	-1.18	-1.44	1.17	-44.4 M	-31.1 M	4.8 M	6	14	32.6	89.7
480	1401/06/23	11,921	-0.37	34.4 M	28.9 K	0.23	0.35	4.9 M	12.5 M	9.7 M	5.7 M	14.3 M	8.3 M	-1.17	-1.15	1.16	0.0	-23.6 M	7.0 M	7	6	100.0	100.0
481	1401/06/22	12,030	0.6	19.7 M	16.5 K	0.13	0.18	2.5 M	12.3 M	9.6 M	2.5 M	12.6 M	8.2 M	1.0	-1.02	1.17	0.0	-28.0 M	4.6 M	8	8	100.0	100.0
482	1401/06/21	11,954	-0.8	29.0 M	24.2 K	0.16	0.25	3.6 M	11.8 M	11.0 M	7.2 M	13.7 M	9.4 M	-2.0	-1.16	1.16	0.0	-28.5 M	4.5 M	8	4	100.0	100.0
483	1401/06/20	12,080	-0.05	219.3 M	181.9 K	1.54	1.72	15.5 M	14.3 M	11.5 M	19.9 M	12.8 M	9.5 M	-1.29	1.12	1.21	-111.1 M	-27.3 M	5.0 M	7	11	49.3	100.0
484	1401/06/19	11,950	-0.99	427.4 M	353.6 K	5.44	2.94	22.1 M	12.2 M	12.6 M	19.4 M	10.2 M	10.3 M	1.14	1.2	1.22	-6.8 M	-3.7 M	10.2 M	19	22	98.4	100.0
485	1401/06/16	12,190	0.64	59.2 M	49.0 K	0.74	0.41	4.6 M	7.5 M	13.9 M	3.9 M	6.7 M	11.5 M	1.17	1.12	1.21	-22.4 M	1.1 M	11.2 M	8	15	62.2	100.0
486	1401/06/15	12,044	-1.72	31.9 M	26.3 K	0.38	0.22	2.7 M	7.6 M	13.5 M	8.0 M	7.6 M	11.5 M	-2.95	-1.01	1.18	-2.2 M	5.6 M	12.4 M	11	4	93.2	100.0
487	1401/06/14	12,210	0.37	163.6 M	133.5 K	2.67	1.05	20.5 M	9.2 M	14.0 M	8.8 M	7.4 M	11.3 M	2.33	1.24	1.24	5.9 M	6.0 M	12.5 M	8	18	100.0	96.4
488	1401/06/13	12,200	0.07	32.6 M	26.8 K	0.53	0.21	3.3 M	6.4 M	13.5 M	2.6 M	5.9 M	12.4 M	1.26	1.08	1.09	6.7 M	8.2 M	5.1 M	10	10	100.0	79.5
489	1401/06/12	12,200	-0.86	109.0 M	89.4 K	2.0	0.71	8.6 M	6.2 M	13.7 M	12.2 M	7.2 M	12.5 M	-1.42	-1.15	1.1	17.5 M	262.1 K	3.8 M	12	7	94.7	78.6
490	1401/06/09	12,309	-0.32	65.9 M	53.6 K	0.64	0.42	6.0 M	6.2 M	13.7 M	7.3 M	5.8 M	11.9 M	-1.22	1.08	1.14	0.0	-3.2 M	2.9 M	11	9	100.0	100.0
491	1401/06/08	12,319	-0.63	56.8 M	46.0 K	0.5	0.37	11.4 M	11.6 M	13.8 M	6.3 M	4.9 M	12.0 M	1.8	2.38	1.15	0.0	49.5 M	2.3 M	5	9	100.0	100.0
492	1401/06/07	12,400	0.32	41.9 M	33.8 K	0.35	0.27	4.7 M	11.3 M	13.4 M	2.8 M	4.1 M	11.7 M	1.68	2.72	1.14	16.9 M	66.9 M	1.7 M	9	9	100.0	59.6
493	1401/06/06	12,359	-0.71	39.6 M	32.0 K	0.32	0.25	930.9 K	12.2 M	13.6 M	9.9 M	5.9 M	11.5 M	-10.64	2.09	1.18	-33.1 M	49.8 M	-370.9 K	7	4	16.5	100.0
494	1401/06/05	12,410	-0.03	72.2 M	58.0 K	0.65	0.45	10.3 M	13.7 M	13.5 M	5.2 M	6.2 M	11.3 M	2.0	2.21	1.2	0.0	53.6 M	415.0 K	7	14	100.0	100.0
495	1401/06/02	12,490	1.4	308.1 M	248.2 K	4.74	2.05	22.0 M	12.4 M	13.2 M	3.4 M	5.6 M	11.5 M	6.46	2.2	1.15	263.8 M	53.6 M	-2.5 M	14	13	100.0	14.4
496	1401/06/01	12,397	1.61	113.3 M	91.9 K	1.11	0.79	10.3 M	6.2 M	12.3 M	2.6 M	6.3 M	12.0 M	3.94	-1.03	1.03	86.7 M	-8.7 M	-21.0 M	11	10	99.6	23.0
497	1401/05/31	12,200	0.16	69.4 M	56.9 K	0.62	0.45	557.0 K	11.8 M	12.2 M	34.7 M	12.8 M	12.0 M	-62.33	-1.08	1.02	-68.3 M	-26.5 M	-25.3 M	2	2	1.6	100.0
498	1401/05/30	12,130	-0.74	54.2 M	44.5 K	0.29	0.36	8.0 M	12.9 M	12.5 M	13.6 M	11.1 M	11.4 M	-1.69	1.16	1.09	-14.2 M	-10.6 M	-19.1 M	5	4	73.8	100.0
499	1401/05/29	12,208	-1.26	8.5 M	7.0 K	0.02	0.05	1.4 M	17.8 M	12.2 M	1.2 M	15.4 M	11.0 M	1.17	1.16	1.11	0.0	-9.2 M	-18.6 M	6	7	100.0	100.0
500	1401/05/26	12,361	-1.02	76.0 M	61.5 K	0.23	0.47	4.1 M	23.1 M	12.3 M	5.4 M	20.0 M	11.4 M	-1.34	1.16	1.08	-47.7 M	-6.5 M	-18.9 M	7	14	37.3	100.0
501	1401/05/25	12,351	-0.82	307.2 M	246.0 K	1.06	1.98	25.1 M	21.5 M	12.3 M	23.3 M	19.8 M	11.5 M	1.08	1.09	1.07	-2.1 M	3.0 M	-23.1 M	12	13	98.0	98.7
502	1401/05/24	12,303	-0.33	123.9 M	99.5 K	0.37	0.81	13.8 M	19.7 M	11.2 M	9.4 M	17.5 M	10.2 M	1.46	1.12	1.1	10.8 M	3.4 M	-28.8 M	9	12	100.0	91.3
503	1401/05/23	12,311	-1.01	436.2 M	353.4 K	1.68	3.12	26.8 M	18.5 M	10.9 M	29.1 M	20.1 M	10.3 M	-1.08	-1.09	1.05	-7.3 M	-26.8 M	-30.5 M	16	15	98.3	100.0
504	1401/05/22	12,510	1.44	804.3 M	646.7 K	7.66	7.71	27.7 M	15.4 M	9.8 M	24.7 M	16.1 M	9.6 M	1.12	-1.04	1.03	13.7 M	-29.3 M	-30.9 M	29	32	100.0	98.3
505	1401/05/19	12,330	-1.62	20.7 M	16.8 K	0.17	0.19	1.7 M	6.9 M	6.9 M	1.7 M	8.8 M	7.6 M	1.0	-1.28	-1.11	0.0	-32.1 M	-34.3 M	12	12	100.0	100.0
506	1401/05/18	12,408	-0.25	59.6 M	47.5 K	0.51	0.54	8.5 M	8.4 M	7.1 M	6.0 M	10.3 M	7.9 M	1.43	-1.22	-1.11	0.0	-34.8 M	-37.0 M	7	10	100.0	100.0
507	1401/05/15	12,536	2.51	360.8 M	290.0 K	6.34	3.89	11.6 M	7.3 M	7.0 M	25.8 M	9.4 M	7.9 M	-2.22	-1.29	-1.13	-140.5 M	-37.0 M	-40.3 M	19	14	61.1	100.0
508	1401/05/12	12,290	1.04	62.9 M	51.5 K	1.06	0.63	5.3 M	5.2 M	6.3 M	4.7 M	4.3 M	6.8 M	1.11	1.23	-1.07	-19.9 M	-13.9 M	-33.4 M	7	12	58.6	90.2
509	1401/05/11	12,235	0.86	20.0 M	16.5 K	0.28	0.19	2.9 M	5.3 M	6.8 M	1.8 M	4.7 M	7.1 M	1.57	1.13	-1.05	0.0	-13.4 M	-38.2 M	7	11	100.0	100.0
510	1401/05/10	12,190	-0.07	90.7 M	74.8 K	1.19	0.5	8.6 M	5.3 M	6.7 M	9.1 M	5.7 M	7.1 M	-1.06	-1.09	-1.05	-13.6 M	-25.0 M	-37.7 M	9	10	85.0	100.0
511	1401/05/09	12,180	-1.77	38.1 M	31.2 K	0.52	0.2	2.7 M	4.1 M	6.3 M	2.9 M	6.3 M	11.1 M	-1.08	-1.52	-1.78	-11.0 M	-43.4 M	-121.8 M	10	13	71.1	100.0
512	1401/05/08	12,393	-0.1	68.0 M	54.8 K	0.58	0.32	7.2 M	4.4 M	6.7 M	3.8 M	6.3 M	11.5 M	1.91	-1.42	-1.71	-24.8 M	-41.3 M	-126.5 M	6	18	63.5	100.0
513	1401/05/05	12,397	0.06	82.0 M	66.1 K	0.77	0.36	5.4 M	7.9 M	7.2 M	6.8 M	7.8 M	12.3 M	-1.27	1.02	-1.72	-17.4 M	-24.9 M	-134.0 M	12	12	78.8	100.0
514	1401/05/04	12,420	-0.47	88.6 M	71.5 K	0.81	0.34	3.4 M	7.7 M	7.4 M	8.1 M	7.0 M	12.2 M	-2.39	1.1	-1.65	-58.3 M	-22.4 M	-142.0 M	9	11	34.2	100.0
515	1401/05/03	12,380	-2.47	114.4 M	91.7 K	0.97	0.39	1.8 M	8.6 M	8.0 M	14.3 M	7.8 M	13.0 M	-7.86	1.11	-1.64	-105.3 M	-11.8 M	-161.3 M	5	8	8.0	100.0
516	1401/05/02	12,701	-0.88	18.0 M	14.2 K	0.13	0.05	3.4 M	8.6 M	7.7 M	1.8 M	7.3 M	13.6 M	1.9	1.17	-1.76	-889.0 K	-17.3 M	-192.0 M	5	10	95.1	100.0
517	1401/05/01	12,930	2.89	293.3 M	228.9 K	2.9	0.83	13.8 M	8.1 M	8.2 M	8.3 M	6.9 M	13.8 M	1.66	1.18	-1.68	57.1 M	-40.4 M	-190.4 M	21	28	99.1	79.7
518	1401/04/29	12,661	1.11	27.8 M	22.1 K	0.21	0.07	2.9 M	5.0 M	7.6 M	2.3 M	6.9 M	14.5 M	1.26	-1.4	-1.9	-4.5 M	-56.3 M	-203.3 M	8	12	84.0	100.0
519	1401/04/28	12,516	-1.04	102.8 M	82.1 K	0.79	0.24	8.1 M	7.6 M	8.3 M	17.1 M	9.2 M	15.2 M	-2.11	-1.21	-1.83	-5.5 M	-58.5 M	-219.0 M	12	6	94.7	100.0
520	1401/04/26	12,650	-0.65	161.4 M	127.6 K	1.36	0.36	4.1 M	6.6 M	9.0 M	9.0 M	8.1 M	15.9 M	-2.2	-1.24	-1.76	-132.9 M	-68.5 M	-253.7 M	7	18	17.6	100.0
521	1401/04/25	12,800	0.61	123.3 M	96.8 K	1.12	0.26	981.8 K	6.7 M	9.2 M	4.1 M	8.0 M	15.8 M	-4.19	-1.19	-1.72	-116.4 M	-52.4 M	-254.3 M	7	30	5.6	100.0
522	1401/04/22	12,716	0.13	83.9 M	66.0 K	0.83	0.16	6.2 M	7.1 M	10.0 M	14.0 M	9.4 M	17.0 M	-2.26	-1.32	-1.7	-22.1 M	-42.3 M	-257.4 M	10	6	73.6	100.0
523	1401/04/21	12,670	-1.28	210.8 M	166.0 K	1.95	0.36	13.0 M	6.9 M	10.9 M	15.1 M	8.2 M	17.2 M	-1.16	-1.2	-1.59	-15.8 M	-38.7 M	-277.7 M	15	14	92.5	100.0
524	1401/04/20	12,650	-1.95	77.8 M	60.6 K	0.69	0.11	2.5 M	6.4 M	11.3 M	6.0 M	7.3 M	17.2 M	-2.39	-1.15	-1.52	-55.2 M	-58.7 M	-284.1 M	9	13	29.0	100.0
525	1401/04/18	12,920	-0.58	101.0 M	78.3 K	0.23	0.13	5.4 M	6.1 M	14.0 M	8.4 M	6.5 M	17.6 M	-1.56	-1.05	-1.26	-52.5 M	-45.4 M	-247.1 M	9	12	48.0	100.0
526	1401/04/15	12,970	-0.3	80.8 M	62.2 K	0.17	0.1	3.0 M	5.1 M	14.2 M	5.8 M	18.1 M	18.4 M	-1.95	-3.53	-1.29	-66.0 M	-374.1 M	-287.8 M	5	14	18.3	100.0
527	1401/04/14	13,078	-0.43	38.2 M	29.4 K	0.07	0.04	4.3 M	6.5 M	14.3 M	4.2 M	18.3 M	18.2 M	1.01	-2.81	-1.28	-3.9 M	-382.1 M	-283.0 M	8	9	89.8	100.0
528	1401/04/13	13,181	1.36	256.4 M	195.2 K	0.44	0.27	14.1 M	8.1 M	15.0 M	9.2 M	19.1 M	18.4 M	1.54	-2.34	-1.22	-115.6 M	-416.0 M	-276.3 M	10	28	54.9	100.0
529	1401/04/12	13,009	0.74	93.9 M	72.2 K	0.13	0.1	2.4 M	7.6 M	15.3 M	1.1 M	18.8 M	18.5 M	2.07	-2.48	-1.22	11.2 M	-428.5 M	-260.1 M	11	13	27.6	15.7
530	1401/04/11	13,239	3.59	1.7 B	1.3 M	3.22	1.94	2.7 M	9.4 M	15.4 M	32.3 M	20.6 M	18.6 M	-12.05	-2.2	-1.21	-1.7 B	-519.6 M	-247.9 M	17	54	2.6	100.0
531	1401/04/08	12,800	-0.03	257.7 M	201.7 K	0.42	0.28	10.1 M	9.3 M	15.8 M	11.7 M	16.0 M	17.4 M	-1.16	-1.72	-1.1	-105.9 M	-324.3 M	-149.6 M	15	22	58.9	100.0
532	1401/04/07	12,760	-0.05	420.8 M	328.7 K	0.64	0.46	11.2 M	9.9 M	16.4 M	17.5 M	16.1 M	17.8 M	-1.56	-1.62	-1.09	-173.8 M	-297.0 M	-122.3 M	22	24	58.7	100.0
533	1401/04/06	12,726	-0.34	371.2 M	290.8 K	0.49	0.4	9.9 M	8.7 M	16.2 M	8.9 M	16.4 M	17.1 M	1.11	-1.88	-1.06	-178.1 M	-302.3 M	-114.5 M	10	31	26.7	74.7
534	1401/04/05	12,640	-2.61	762.7 M	597.2 K	0.94	0.85	12.6 M	9.6 M	16.0 M	20.6 M	18.6 M	17.2 M	-1.64	-1.93	-1.08	-444.4 M	-330.4 M	-115.2 M	17	32	28.0	86.3
535	1401/04/04	12,845	-1.15	880.5 M	678.4 K	1.21	0.99	4.6 M	10.7 M	15.7 M	19.0 M	19.2 M	16.6 M	-4.14	-1.8	-1.06	-719.5 M	-381.2 M	-97.6 M	25	44	13.0	94.7
536	1401/04/01	12,994	-0.82	659.0 M	507.2 K	0.88	0.74	12.5 M	11.6 M	15.9 M	12.2 M	17.5 M	16.2 M	1.02	-1.51	-1.02	30.8 M	-266.3 M	-69.8 M	23	21	43.6	38.9
537	1401/03/31	13,084	-1.19	644.1 M	491.7 K	0.72	0.72	7.0 M	12.7 M	15.6 M	19.9 M	19.5 M	15.9 M	-2.85	-1.53	-1.02	-200.4 M	-308.3 M	-89.0 M	34	22	36.8	67.9
538	1401/03/30	13,150	-0.69	878.3 M	663.3 K	0.9	0.97	13.3 M	15.5 M	15.8 M	19.2 M	19.4 M	15.5 M	-1.45	-1.25	1.02	-318.7 M	-353.8 M	-94.4 M	28	36	42.3	78.5
539	1401/03/29	13,150	0.18	1.1 B	851.9 K	0.99	1.24	17.2 M	15.7 M	15.8 M	22.1 M	18.5 M	15.3 M	-1.29	-1.18	1.03	-698.0 M	-318.6 M	-110.3 M	25	51	38.1	100.0
540	1401/03/28	13,120	-0.94	390.1 M	297.2 K	0.27	0.42	9.5 M	20.6 M	15.4 M	10.7 M	17.8 M	15.3 M	-1.12	1.16	1.0	-145.2 M	-42.0 M	-112.6 M	23	34	56.2	93.4
541	1401/03/25	13,206	-1.55	767.8 M	579.7 K	0.5	0.83	19.1 M	20.2 M	15.2 M	27.3 M	20.6 M	15.6 M	-1.43	-1.02	-1.03	-179.3 M	-186.5 M	-124.1 M	22	22	54.8	78.2
542	1401/03/24	13,350	-0.13	1.4 B	1.0 M	0.87	1.47	17.5 M	19.0 M	14.6 M	19.2 M	18.6 M	14.8 M	-1.1	1.02	-1.01	-427.6 M	-144.5 M	-134.2 M	37	56	47.6	79.1
543	1401/03/23	13,281	3.56	1.3 B	943.1 K	0.86	1.37	15.0 M	19.9 M	14.4 M	15.7 M	18.3 M	14.6 M	-1.05	1.09	-1.01	-143.0 M	-33.1 M	-131.9 M	46	53	54.8	66.1
544	1401/03/22	13,046	2.48	1.9 B	1.5 M	1.64	2.3	34.7 M	20.7 M	14.4 M	19.3 M	18.4 M	14.5 M	1.8	1.13	-1.0	684.9 M	37.2 M	-112.2 M	47	49	85.8	49.8
545	1401/03/21	12,678	0.02	2.0 B	1.6 M	2.27	2.66	14.8 M	16.5 M	13.0 M	24.2 M	17.4 M	13.8 M	-1.63	-1.05	-1.06	-867.7 M	-48.9 M	-139.9 M	59	72	44.2	87.9
546	1401/03/18	12,562	-0.33	1.1 B	841.7 K	1.25	1.47	13.5 M	16.9 M	12.8 M	12.0 M	13.7 M	12.9 M	1.12	1.24	-1.01	30.8 M	178.8 M	-95.6 M	46	49	58.1	55.2
547	1401/03/17	12,630	1.9	1.3 B	1.0 M	2.0	1.75	23.8 M	19.0 M	12.7 M	17.7 M	15.9 M	13.0 M	1.34	1.19	-1.02	129.7 M	260.6 M	-109.7 M	33	37	61.0	50.9
548	1401/03/16	12,555	-2.36	745.5 M	601.5 K	1.3	0.99	18.7 M	16.6 M	12.2 M	14.7 M	12.6 M	13.7 M	1.28	1.32	-1.12	208.1 M	231.1 M	-160.8 M	37	33	92.8	64.9
549	1401/03/11	12,887	-1.19	644.7 M	501.4 K	1.22	0.82	14.6 M	14.7 M	13.1 M	12.3 M	12.0 M	14.6 M	1.18	1.22	-1.12	254.7 M	151.3 M	-171.2 M	42	29	94.9	55.4
550	1401/03/10	13,100	-0.12	605.7 M	464.4 K	1.23	0.77	15.9 M	13.3 M	12.7 M	11.1 M	11.1 M	14.7 M	1.44	1.2	-1.15	270.6 M	81.8 M	-202.2 M	33	23	86.8	42.2
551	1401/03/09	13,071	-0.87	1.0 B	783.3 K	2.51	1.34	22.3 M	12.3 M	12.3 M	26.4 M	11.0 M	14.7 M	-1.18	1.12	-1.19	439.6 M	-5.2 M	-224.6 M	41	18	89.0	46.2
552	1401/03/08	13,315	-0.85	268.2 M	203.4 K	0.55	0.33	8.6 M	8.1 M	11.5 M	5.9 M	9.5 M	14.6 M	1.46	-1.18	-1.27	-17.4 M	-163.8 M	-264.6 M	26	41	83.6	90.1
553	1401/03/07	13,281	-2.27	485.0 M	361.1 K	0.85	0.59	8.9 M	8.8 M	11.2 M	12.1 M	10.8 M	14.3 M	-1.36	-1.22	-1.28	-191.3 M	-222.0 M	-294.4 M	33	40	60.6	100.0
554	1401/03/04	13,635	0.01	334.8 M	246.3 K	0.44	0.4	7.5 M	9.1 M	11.1 M	8.5 M	11.4 M	14.1 M	-1.14	-1.25	-1.27	-92.6 M	-310.9 M	-298.2 M	32	39	71.9	99.6
555	1401/03/03	13,655	0.75	401.9 M	294.8 K	0.46	0.46	10.1 M	9.9 M	11.3 M	10.5 M	14.1 M	14.1 M	-1.03	-1.43	-1.25	-164.3 M	-441.2 M	-294.2 M	22	37	55.3	96.2
556	1401/03/02	13,595	-1.45	615.7 M	454.3 K	0.69	0.72	5.7 M	10.2 M	11.1 M	10.5 M	15.3 M	14.5 M	-1.84	-1.49	-1.3	-353.5 M	-483.5 M	-293.6 M	28	49	26.0	83.4
557	1401/03/01	13,951	2.28	702.2 M	509.0 K	0.72	0.78	11.9 M	9.9 M	11.3 M	11.7 M	14.3 M	14.7 M	1.02	-1.45	-1.31	-308.4 M	-489.2 M	-275.8 M	32	59	54.4	98.3
558	1401/02/31	13,620	0.55	856.9 M	628.2 K	0.81	0.83	10.5 M	10.5 M	12.0 M	14.3 M	15.3 M	15.1 M	-1.36	-1.45	-1.25	-636.0 M	-503.6 M	-234.6 M	21	60	25.8	100.0
559	1401/02/28	13,589	-1.11	1.2 B	908.2 K	1.29	1.24	10.6 M	11.7 M	12.4 M	22.4 M	15.0 M	15.2 M	-2.11	-1.28	-1.23	-743.6 M	-326.2 M	-206.5 M	46	55	39.6	100.0
560	1401/02/27	13,611	-0.71	1.0 B	739.5 K	1.16	1.01	11.1 M	11.8 M	12.5 M	17.3 M	12.5 M	14.9 M	-1.56	-1.06	-1.19	-376.2 M	-151.4 M	-168.7 M	55	57	60.1	97.1
561	1401/02/26	13,733	0.72	670.4 M	489.0 K	0.76	0.67	6.1 M	11.8 M	12.7 M	8.5 M	11.4 M	14.9 M	-1.4	1.04	-1.17	-381.9 M	-72.3 M	-153.9 M	46	78	41.6	98.5
562	1401/02/25	13,690	-0.09	1.1 B	770.5 K	1.05	1.06	14.6 M	12.8 M	13.1 M	16.8 M	12.6 M	15.4 M	-1.15	1.01	-1.17	-380.2 M	-46.5 M	-134.1 M	43	60	59.6	95.8
563	1401/02/24	13,721	0.62	1.3 B	960.2 K	1.23	1.15	14.9 M	12.6 M	12.9 M	13.0 M	14.9 M	15.4 M	1.15	-1.19	-1.19	251.0 M	-148.6 M	-136.5 M	70	61	79.2	60.1
564	1401/02/21	13,785	3.23	748.8 M	549.1 K	0.72	0.66	11.1 M	15.5 M	12.8 M	8.8 M	18.6 M	15.4 M	1.26	-1.2	-1.21	130.5 M	-198.8 M	-160.8 M	64	66	95.2	77.7
565	1401/02/20	13,443	-0.27	544.9 M	408.0 K	0.54	0.49	11.4 M	15.4 M	12.7 M	10.7 M	20.5 M	15.6 M	1.07	-1.33	-1.23	18.9 M	-298.0 M	-169.2 M	40	41	83.7	80.3
566	1401/02/19	13,460	-0.66	717.7 M	532.4 K	0.73	0.63	11.2 M	14.7 M	13.0 M	13.7 M	21.4 M	16.0 M	-1.22	-1.46	-1.23	-252.5 M	-337.5 M	-173.8 M	41	52	64.2	99.4
567	1401/02/18	13,640	1.07	1.6 B	1.2 M	1.95	1.49	13.1 M	13.6 M	12.9 M	28.9 M	22.5 M	16.4 M	-2.21	-1.66	-1.27	-891.1 M	-358.9 M	-183.0 M	51	54	40.6	94.8
568	1401/02/17	13,549	0.9	1.6 B	1.2 M	2.53	1.45	28.7 M	11.8 M	13.1 M	32.2 M	15.7 M	15.7 M	-1.12	-1.33	-1.2	-13.7 K	-303.4 M	-142.5 M	56	50	100.0	100.0
569	1401/02/12	13,450	0.46	663.1 M	493.8 K	1.07	0.56	7.0 M	6.2 M	12.0 M	14.0 M	11.1 M	15.4 M	-2.0	-1.79	-1.29	-365.5 M	-356.8 M	-177.0 M	36	44	38.1	93.2
570	1401/02/11	13,386	-0.82	450.1 M	336.2 K	0.64	0.37	7.1 M	7.2 M	13.0 M	14.5 M	10.5 M	16.0 M	-2.03	-1.45	-1.23	-178.7 M	-286.1 M	-116.7 M	38	31	60.3	100.0
571	1401/02/10	13,447	-0.24	556.9 M	412.7 K	0.83	0.46	4.9 M	7.9 M	13.6 M	16.4 M	11.6 M	16.4 M	-3.32	-1.48	-1.2	-359.5 M	-281.2 M	-107.8 M	40	34	35.4	100.0
572	1401/02/07	13,440	-0.76	900.4 M	668.0 K	1.18	0.71	5.2 M	8.7 M	13.7 M	8.5 M	11.4 M	15.8 M	-1.63	-1.3	-1.15	-613.4 M	-208.4 M	-91.8 M	49	102	28.4	96.5
573	1401/02/06	13,535	0.49	605.8 M	447.3 K	0.45	0.46	6.8 M	12.9 M	14.9 M	8.7 M	14.2 M	16.5 M	-1.27	-1.1	-1.11	-267.0 M	17.4 M	-3.2 M	46	67	51.9	96.0
574	1401/02/05	13,525	1.2	591.0 M	438.8 K	0.44	0.44	12.6 M	14.8 M	15.7 M	10.3 M	16.6 M	17.6 M	1.22	-1.12	-1.12	-12.0 M	55.8 M	11.7 M	40	50	85.4	87.4
575	1401/02/04	13,399	-1.86	861.6 M	644.7 K	0.63	0.67	9.3 M	15.1 M	16.2 M	22.7 M	18.4 M	18.3 M	-2.44	-1.22	-1.13	-153.9 M	60.8 M	23.3 M	76	38	82.1	100.0
576	1401/01/31	13,633	-0.58	407.1 M	298.2 K	0.29	0.31	10.5 M	16.7 M	16.7 M	15.5 M	17.2 M	17.9 M	-1.48	-1.03	-1.07	4.2 M	75.3 M	40.0 M	36	24	92.6	91.6
577	1401/01/30	13,719	0.7	1.4 B	1.0 M	1.02	1.1	24.9 M	17.5 M	16.7 M	18.9 M	16.9 M	17.7 M	1.31	1.04	-1.06	515.8 M	77.4 M	39.3 M	55	45	99.0	61.7
578	1401/01/29	13,600	1.83	3.5 B	2.6 M	2.33	3.25	16.3 M	14.3 M	16.0 M	16.6 M	16.7 M	17.2 M	-1.02	-1.17	-1.07	-74.9 M	-111.4 M	6.6 M	69	72	31.9	34.0
579	1401/01/28	13,389	1.04	666.0 M	498.7 K	0.47	0.62	14.8 M	13.4 M	15.8 M	18.5 M	15.8 M	17.1 M	-1.25	-1.18	-1.08	12.7 M	-143.2 M	4.9 M	41	32	90.9	89.0
580	1401/01/27	13,280	1.25	932.2 M	703.5 K	0.67	0.89	14.6 M	12.3 M	15.9 M	16.7 M	14.3 M	16.9 M	-1.14	-1.16	-1.07	-81.2 M	-153.6 M	-8.7 M	56	54	87.8	96.5
581	1401/01/24	13,230	1.72	563.6 M	429.7 K	0.39	0.55	15.9 M	12.6 M	15.7 M	13.6 M	14.7 M	16.4 M	1.17	-1.17	-1.04	14.5 M	-151.7 M	-4.5 M	30	34	84.8	82.3
582	1401/01/23	12,810	-5.31	911.7 M	701.0 K	0.64	0.92	9.7 M	11.8 M	15.3 M	17.5 M	16.2 M	16.0 M	-1.81	-1.38	-1.05	-427.9 M	-242.0 M	-7.5 M	50	52	53.1	100.0
583	1401/01/22	13,401	0.16	4.3 B	3.2 M	4.56	5.11	13.2 M	13.4 M	15.3 M	13.6 M	16.3 M	15.5 M	-1.03	-1.22	-1.02	-234.1 M	-172.5 M	13.6 M	47	63	14.3	19.7
584	1401/01/21	13,396	2.06	413.0 M	308.7 K	0.32	0.49	8.6 M	12.5 M	14.8 M	8.9 M	19.1 M	15.1 M	-1.04	-1.53	-1.02	-39.1 M	-263.6 M	24.5 M	40	43	82.8	92.3
585	1401/01/20	13,200	0.0	744.0 M	566.8 K	0.56	0.91	17.2 M	15.6 M	14.8 M	20.7 M	22.1 M	15.2 M	-1.2	-1.42	-1.03	-72.0 M	-88.1 M	26.6 M	39	36	90.3	100.0
586	1401/01/17	13,137	-1.82	916.1 M	694.0 K	0.72	1.13	10.7 M	16.3 M	14.7 M	22.3 M	22.7 M	15.0 M	-2.1	-1.39	-1.02	-436.9 M	-73.7 M	13.2 M	45	41	52.3	100.0
587	1401/01/16	13,400	0.11	913.1 M	682.4 K	0.61	1.13	16.9 M	15.8 M	15.1 M	17.8 M	19.1 M	14.8 M	-1.05	-1.21	1.02	-80.4 M	5.9 M	22.4 M	49	51	90.5	99.3
588	1401/01/15	13,216	-1.88	1.7 B	1.3 M	1.2	2.3	10.5 M	17.5 M	14.9 M	24.0 M	18.3 M	14.7 M	-2.27	-1.05	1.01	-689.8 M	253.7 M	23.7 M	80	64	49.8	90.5
589	1401/01/14	13,560	2.49	2.1 B	1.6 M	1.74	3.12	20.7 M	20.4 M	15.2 M	25.5 M	18.7 M	13.8 M	-1.23	1.09	1.1	838.6 M	397.9 M	54.4 M	96	45	93.0	53.8
590	1401/01/10	13,324	1.22	1.1 B	821.4 K	1.05	1.7	21.6 M	21.1 M	14.8 M	24.0 M	18.6 M	13.6 M	-1.11	1.13	1.08	100.0 K	274.2 M	2.3 M	50	45	99.4	99.4
591	1401/01/09	13,055	-1.04	570.6 M	433.5 K	0.6	0.88	9.1 M	20.5 M	14.3 M	8.2 M	16.4 M	13.1 M	1.11	1.25	1.09	-39.1 M	310.3 M	-1.4 M	57	68	90.8	97.7
592	1401/01/07	13,260	2.28	1.9 B	1.5 M	3.13	3.44	24.2 M	22.3 M	14.6 M	13.7 M	18.6 M	14.0 M	1.77	1.2	1.04	1.2 B	316.0 M	-13.9 M	79	55	99.9	39.4
593	1401/01/06	13,000	3.4	1.3 B	965.8 K	3.05	2.57	25.9 M	19.3 M	13.1 M	29.5 M	17.4 M	14.0 M	-1.14	1.11	-1.07	31.5 M	56.7 M	-74.4 M	48	41	99.2	96.7
594	1400/12/28	12,966	4.46	1.1 B	879.4 K	3.31	2.62	25.1 M	14.6 M	11.9 M	27.7 M	12.5 M	12.7 M	-1.1	1.17	-1.07	220.1 M	28.5 M	-78.5 M	44	32	100.0	80.1
595	1400/12/25	12,444	1.06	239.6 M	193.0 K	0.61	0.54	14.1 M	10.4 M	10.6 M	4.0 M	9.8 M	11.6 M	3.56	1.06	-1.1	180.3 M	-67.3 M	-92.3 M	17	15	100.0	24.8
596	1400/12/24	12,329	0.27	135.4 M	109.9 K	0.33	0.31	4.8 M	10.1 M	10.8 M	5.1 M	10.0 M	12.4 M	-1.07	1.02	-1.15	-10.5 M	-103.1 M	-122.8 M	17	18	60.7	68.4
597	1400/12/23	12,221	-0.7	206.1 M	167.6 K	0.43	0.46	3.0 M	9.7 M	11.0 M	5.4 M	9.6 M	12.5 M	-1.79	1.01	-1.13	-137.8 M	-109.9 M	-129.0 M	15	34	21.9	88.8
598	1400/12/22	12,246	0.25	289.5 M	235.2 K	0.53	0.66	9.0 M	10.0 M	11.2 M	13.2 M	10.1 M	12.8 M	-1.46	-1.01	-1.15	-109.6 M	-83.5 M	-136.9 M	20	22	62.1	100.0
599	1400/12/21	12,132	-2.8	759.6 M	621.9 K	1.69	1.76	15.7 M	9.2 M	11.2 M	14.6 M	9.2 M	12.1 M	1.07	-1.01	-1.09	-258.8 M	-64.8 M	-137.4 M	32	52	65.9	100.0
600	1400/12/18	12,675	4.0	553.1 M	443.1 K	1.16	0.79	11.1 M	7.9 M	11.0 M	8.7 M	7.8 M	12.1 M	1.28	1.01	-1.11	1.4 M	-12.3 M	-141.0 M	44	56	88.2	87.9
601	1400/12/17	12,131	-2.15	233.7 M	191.7 K	0.42	0.34	5.4 M	7.8 M	10.7 M	5.7 M	9.0 M	12.4 M	-1.06	-1.15	-1.16	-44.7 M	-80.6 M	-154.0 M	32	38	73.9	93.1
602	1400/12/16	12,200	2.19	559.2 M	451.1 K	1.02	0.81	8.9 M	9.5 M	10.9 M	9.0 M	11.2 M	12.6 M	-1.01	-1.18	-1.16	-6.0 M	-122.5 M	-169.6 M	55	55	87.2	88.3
603	1400/12/15	11,950	4.03	590.3 M	494.4 K	1.26	0.9	6.7 M	10.4 M	10.7 M	7.4 M	12.8 M	12.8 M	-1.11	-1.23	-1.2	-15.9 M	-131.9 M	-182.9 M	62	58	70.2	72.9
604	1400/12/14	11,569	2.43	294.7 M	256.5 K	0.52	0.46	6.9 M	12.3 M	11.2 M	7.6 M	14.7 M	13.1 M	-1.11	-1.2	-1.17	3.5 M	-144.0 M	-198.8 M	26	23	60.5	59.3
605	1400/12/11	11,320	0.51	574.8 M	508.9 K	1.14	0.73	15.7 M	16.4 M	11.3 M	16.0 M	18.0 M	13.3 M	-1.02	-1.1	-1.18	-339.9 M	-185.6 M	-217.5 M	15	36	40.9	100.0
606	1400/12/09	11,285	0.5	648.6 M	575.8 K	1.28	0.85	19.8 M	16.3 M	11.9 M	19.1 M	18.7 M	14.1 M	1.04	-1.15	-1.18	-254.3 M	-132.3 M	-214.4 M	18	32	54.9	94.1
607	1400/12/08	11,172	-1.7	429.7 M	382.7 K	0.98	0.56	13.0 M	14.6 M	11.0 M	17.9 M	19.7 M	13.4 M	-1.38	-1.35	-1.22	-52.9 M	-139.2 M	-201.3 M	29	24	87.7	100.0
608	1400/12/07	11,360	0.34	278.8 M	245.3 K	0.69	0.34	9.2 M	14.2 M	11.0 M	10.7 M	19.3 M	12.9 M	-1.17	-1.36	-1.17	-76.6 M	-138.9 M	-186.7 M	22	26	72.5	100.0
609	1400/12/04	11,360	-0.28	836.1 M	738.5 K	3.4	1.06	24.3 M	14.9 M	11.0 M	24.6 M	19.2 M	13.5 M	-1.01	-1.29	-1.23	-204.1 M	-133.5 M	-202.9 M	26	34	75.6	100.0
610	1400/12/03	11,350	0.23	335.3 M	294.3 K	1.0	0.43	15.0 M	10.0 M	9.9 M	19.3 M	13.4 M	12.4 M	-1.29	-1.33	-1.25	-73.3 M	-103.9 M	-197.6 M	17	17	76.0	97.9
611	1400/12/02	11,399	0.45	674.5 M	595.6 K	3.0	0.89	11.7 M	11.4 M	9.6 M	24.2 M	15.5 M	11.9 M	-2.06	-1.36	-1.25	-288.8 M	-175.2 M	-193.9 M	31	27	53.9	96.7
612	1400/12/01	11,350	-0.46	85.0 M	74.9 K	0.32	0.11	3.7 M	10.6 M	9.2 M	9.4 M	11.5 M	11.1 M	-2.55	-1.08	-1.21	-51.7 M	-144.3 M	-180.1 M	9	9	39.2	100.0
613	1400/11/30	11,400	-0.14	78.2 M	68.5 K	0.28	0.1	5.7 M	11.6 M	9.2 M	4.9 M	11.8 M	11.1 M	1.18	-1.02	-1.2	-49.4 M	-193.2 M	-179.3 M	5	16	36.8	100.0
614	1400/11/27	11,357	0.36	59.4 M	52.1 K	0.15	0.08	497.6 K	11.1 M	9.3 M	2.8 M	9.7 M	11.1 M	-5.69	1.14	-1.2	-56.5 M	-207.3 M	-176.7 M	6	21	5.0	100.0
615	1400/11/25	11,470	1.01	765.2 M	676.2 K	0.6	1.01	21.6 M	13.8 M	9.1 M	23.6 M	12.1 M	11.3 M	-1.09	1.13	-1.25	-429.8 M	-262.2 M	-177.6 M	15	32	42.3	98.5
616	1400/11/24	11,350	-0.64	137.0 M	120.6 K	0.1	0.18	1.4 M	7.7 M	8.4 M	7.2 M	9.6 M	10.7 M	-5.2	-1.24	-1.27	-134.2 M	-227.7 M	-152.7 M	2	19	2.0	100.0
617	1400/11/23	11,430	0.18	309.1 M	270.6 K	0.23	0.4	3.2 M	6.5 M	8.5 M	12.4 M	9.6 M	10.7 M	-3.82	-1.48	-1.27	-296.2 M	-272.4 M	-148.5 M	4	25	4.2	100.0
618	1400/11/20	11,380	-0.32	133.7 M	117.2 K	0.1	0.17	2.7 M	5.2 M	8.4 M	2.9 M	9.4 M	10.3 M	-1.07	-1.79	-1.23	-120.0 M	-267.7 M	-143.1 M	5	46	10.2	100.0
619	1400/11/19	11,445	-0.01	582.6 M	510.3 K	0.43	0.77	14.0 M	5.1 M	8.2 M	16.2 M	11.1 M	10.8 M	-1.16	-2.16	-1.31	-330.5 M	-310.3 M	-138.0 M	18	36	43.3	100.0
620	1400/11/18	11,380	-0.49	5.3 B	4.6 M	5.08	10.31	2.5 M	3.7 M	8.0 M	11.4 M	10.3 M	10.3 M	-4.5	-2.76	-1.29	-257.7 M	-318.3 M	-120.4 M	11	25	0.5	5.4
621	1400/11/17	11,350	-3.06	369.8 M	323.4 K	0.36	0.74	1.1 M	9.3 M	8.4 M	8.6 M	13.6 M	10.4 M	-7.8	-1.46	-1.24	-357.6 M	-322.4 M	-110.8 M	11	43	3.3	100.0
622	1400/11/16	11,650	-0.72	307.5 M	262.7 K	0.28	0.6	1.7 M	9.5 M	8.3 M	10.6 M	13.7 M	10.4 M	-6.09	-1.44	-1.25	-272.7 M	-249.3 M	-98.2 M	20	29	11.3	100.0
623	1400/11/13	11,790	0.14	381.5 M	325.1 K	0.3	0.76	3.6 M	11.1 M	8.5 M	9.4 M	12.9 M	10.4 M	-2.59	-1.16	-1.22	-333.0 M	-147.0 M	-96.2 M	12	40	11.4	98.7
624	1400/11/12	11,750	-0.48	547.4 M	464.9 K	0.45	1.12	7.1 M	11.4 M	8.5 M	11.9 M	15.3 M	10.6 M	-1.68	-1.35	-1.25	-370.4 M	-160.3 M	-84.2 M	25	46	32.3	100.0
625	1400/11/11	11,730	0.83	3.7 B	3.1 M	7.17	11.01	16.9 M	11.4 M	8.4 M	27.2 M	14.0 M	10.4 M	-1.61	-1.23	-1.25	-278.2 M	-105.9 M	-74.1 M	48	40	21.8	29.3
626	1400/11/10	11,580	0.03	321.6 M	276.5 K	0.66	0.79	7.7 M	9.5 M	7.5 M	8.1 M	10.1 M	9.1 M	-1.06	-1.07	-1.22	7.7 M	-50.2 M	-66.9 M	39	36	93.3	90.9
627	1400/11/09	11,700	6.28	550.7 M	475.7 K	1.34	1.37	12.2 M	9.4 M	7.5 M	7.7 M	9.8 M	9.1 M	1.58	-1.05	-1.21	238.9 M	-54.4 M	-70.0 M	45	40	99.5	56.1
628	1400/11/06	11,165	2.37	1.1 B	1.0 M	5.14	3.22	10.5 M	8.3 M	6.9 M	20.6 M	10.1 M	9.2 M	-1.95	-1.21	-1.33	-399.3 M	-109.3 M	-98.8 M	54	47	51.4	87.5
629	1400/11/05	10,909	-3.71	329.6 M	302.2 K	1.74	0.95	7.7 M	7.4 M	6.5 M	6.4 M	6.6 M	8.4 M	1.2	1.12	-1.29	-98.4 M	-28.9 M	-90.9 M	29	50	67.6	97.5
630	1400/11/04	11,236	-2.6	154.6 M	136.4 K	0.64	0.39	6.8 M	6.7 M	6.8 M	5.1 M	7.3 M	8.9 M	1.32	-1.09	-1.31	27.5 K	-23.9 M	-86.2 M	22	29	96.3	96.3
631	1400/11/03	11,380	-4.04	190.5 M	165.2 K	0.8	0.46	6.2 M	6.6 M	7.4 M	5.8 M	8.4 M	9.2 M	1.07	-1.27	-1.24	-13.4 M	-10.4 M	-74.3 M	26	30	85.0	92.1
632	1400/11/02	11,810	-0.19	197.4 M	166.4 K	0.74	0.41	7.8 M	6.9 M	7.8 M	8.3 M	9.0 M	9.2 M	-1.07	-1.31	-1.18	-35.5 M	-17.7 M	-63.3 M	19	22	74.9	92.8
633	1400/10/29	11,821	-0.36	246.4 M	208.2 K	0.95	0.44	8.9 M	6.7 M	9.0 M	8.4 M	8.1 M	9.9 M	1.06	-1.21	-1.1	3.0 M	-48.5 M	-55.6 M	21	22	75.9	74.8
634	1400/10/28	11,801	-3.86	230.7 M	194.4 K	0.83	0.35	4.9 M	5.6 M	10.7 M	10.0 M	7.9 M	10.0 M	-2.05	-1.41	1.07	-73.8 M	-52.4 M	12.8 M	32	23	68.0	100.0
635	1400/10/27	12,105	-0.58	416.0 M	338.9 K	1.49	0.62	6.5 M	6.2 M	12.9 M	9.9 M	7.4 M	9.7 M	-1.51	-1.18	1.33	67.5 M	-33.5 M	107.0 M	51	27	80.2	64.0
636	1400/10/26	12,180	-0.43	147.5 M	121.1 K	0.53	0.21	8.9 M	8.0 M	13.1 M	8.2 M	8.2 M	9.7 M	1.08	-1.03	1.36	-49.9 M	-60.1 M	104.2 M	11	18	66.2	100.0
637	1400/10/25	12,250	-1.13	317.6 M	259.7 K	1.18	0.46	6.4 M	7.0 M	13.1 M	6.1 M	7.9 M	10.2 M	1.05	-1.13	1.28	-189.5 M	-71.4 M	86.9 M	20	52	40.3	100.0
638	1400/10/22	12,450	-0.88	223.7 M	180.5 K	0.85	0.32	2.9 M	6.8 M	13.0 M	6.7 M	9.2 M	10.3 M	-2.32	-1.35	1.26	-16.6 M	-79.8 M	100.4 M	29	15	37.3	44.8
639	1400/10/21	12,391	-0.4	336.3 M	267.8 K	1.29	0.47	7.9 M	7.6 M	13.3 M	7.2 M	10.3 M	10.3 M	1.09	-1.36	1.29	20.8 M	-95.3 M	97.2 M	31	31	72.4	66.2
640	1400/10/20	12,375	-0.83	379.8 M	305.3 K	1.16	0.54	20.2 M	6.7 M	13.3 M	15.8 M	11.1 M	10.4 M	1.28	-1.64	1.28	-65.5 M	-133.0 M	88.2 M	14	22	74.5	91.8
641	1400/10/19	12,418	-2.47	149.9 M	120.1 K	0.22	0.21	2.4 M	4.1 M	12.8 M	6.2 M	9.2 M	10.1 M	-2.57	-2.24	1.26	-106.2 M	-146.8 M	72.8 M	18	24	29.2	100.0
642	1400/10/18	12,720	0.2	282.9 M	222.2 K	0.38	0.39	4.3 M	5.4 M	13.0 M	10.0 M	9.4 M	10.1 M	-2.3	-1.74	1.28	-231.6 M	-136.6 M	74.4 M	11	28	16.8	98.7
643	1400/10/15	12,650	-0.68	179.5 M	141.4 K	0.23	0.25	4.5 M	5.5 M	13.0 M	17.9 M	9.2 M	10.1 M	-4.0	-1.69	1.29	-94.0 M	-157.8 M	74.7 M	19	10	47.4	99.7
644	1400/10/14	12,700	-1.59	315.8 M	247.9 K	0.38	0.43	5.3 M	5.9 M	13.0 M	10.2 M	9.2 M	10.0 M	-1.93	-1.56	1.31	-168.0 M	-186.9 M	79.1 M	28	31	46.8	100.0
645	1400/10/13	12,860	-1.0	755.1 M	585.1 K	0.86	1.07	3.3 M	7.7 M	13.1 M	6.7 M	10.0 M	9.9 M	-2.03	-1.29	1.32	-134.2 M	-154.3 M	84.6 M	16	28	7.0	24.7
646	1400/10/12	13,010	0.4	2.1 B	1.6 M	3.58	3.33	8.8 M	9.9 M	13.3 M	7.7 M	10.6 M	9.9 M	1.15	-1.07	1.34	-55.3 M	-80.0 M	89.5 M	19	29	8.1	10.8
647	1400/10/11	12,782	-2.64	491.5 M	379.3 K	0.64	0.8	5.3 M	10.1 M	13.2 M	9.3 M	10.1 M	9.9 M	-1.74	1.01	1.33	-337.3 M	-27.5 M	93.9 M	29	53	31.4	100.0
648	1400/10/08	13,010	-1.66	416.9 M	317.6 K	0.38	0.69	6.6 M	12.9 M	13.1 M	11.3 M	11.7 M	9.9 M	-1.72	1.1	1.33	-239.7 M	63.6 M	110.4 M	27	37	42.5	100.0
649	1400/10/07	13,376	0.55	517.3 M	391.0 K	0.35	0.88	11.9 M	15.8 M	13.0 M	14.9 M	11.6 M	9.6 M	-1.26	1.36	1.35	-4.8 M	385.9 M	121.5 M	36	29	82.8	83.7
650	1400/10/06	13,226	0.19	972.1 M	730.7 K	0.71	1.74	13.7 M	19.1 M	12.6 M	10.5 M	10.2 M	9.2 M	1.31	1.88	1.37	237.0 M	748.8 M	121.7 M	44	35	62.1	37.7
651	1400/10/05	13,320	-0.43	529.1 M	400.8 K	0.38	0.96	10.5 M	19.0 M	12.4 M	6.6 M	10.0 M	9.0 M	1.59	1.89	1.38	207.1 M	703.7 M	109.9 M	48	45	95.2	56.1
652	1400/10/04	13,270	0.54	1.5 B	1.1 M	1.32	3.02	16.4 M	19.6 M	12.4 M	13.9 M	12.1 M	9.2 M	1.18	1.62	1.34	118.3 M	583.2 M	102.3 M	82	88	89.2	81.3
653	1400/10/01	13,349	6.19	2.0 B	1.5 M	2.73	4.89	19.9 M	19.0 M	11.8 M	11.0 M	10.3 M	8.5 M	1.81	1.85	1.38	1.4 B	575.7 M	97.8 M	102	60	99.8	32.5
654	1400/09/30	12,870	4.91	2.3 B	1.8 M	6.58	7.48	31.6 M	17.6 M	10.4 M	4.9 M	9.4 M	8.6 M	6.49	1.87	1.21	1.8 B	285.1 M	28.1 M	64	44	88.4	9.4
655	1400/09/29	12,276	0.67	268.3 M	218.7 K	0.71	0.87	8.1 M	7.6 M	7.6 M	9.0 M	10.9 M	8.8 M	-1.11	-1.44	-1.16	11.4 M	-108.8 M	-65.8 M	27	23	81.3	77.1
656	1400/09/28	12,128	-2.11	638.6 M	523.7 K	2.36	2.17	10.1 M	6.6 M	7.7 M	22.8 M	10.6 M	8.7 M	-2.25	-1.6	-1.14	-395.2 M	-185.6 M	-64.9 M	24	28	38.1	100.0
657	1400/09/27	12,416	1.7	211.2 M	170.5 K	0.74	0.7	6.6 M	5.6 M	7.7 M	5.2 M	7.6 M	8.1 M	1.27	-1.36	-1.05	80.9 M	-121.5 M	-43.6 M	32	25	99.6	61.3
658	1400/09/24	12,220	1.07	115.0 M	94.2 K	0.34	0.37	3.4 M	5.2 M	7.6 M	6.0 M	8.3 M	8.1 M	-1.75	-1.61	-1.07	-81.2 M	-182.9 M	-52.2 M	8	18	24.0	94.6
659	1400/09/23	12,101	0.39	455.2 M	376.5 K	1.65	1.53	7.2 M	6.4 M	8.0 M	9.4 M	8.7 M	8.3 M	-1.3	-1.37	-1.04	-159.6 M	-167.7 M	-40.1 M	30	40	47.7	82.8
660	1400/09/22	12,055	-3.32	460.2 M	381.8 K	2.11	1.52	3.5 M	5.7 M	7.8 M	9.0 M	8.4 M	8.2 M	-2.58	-1.46	-1.04	-372.8 M	-147.4 M	-35.9 M	25	51	19.0	100.0
661	1400/09/21	12,378	-1.91	108.3 M	86.9 K	0.45	0.33	4.2 M	7.4 M	8.0 M	5.2 M	8.1 M	8.6 M	-1.22	-1.09	-1.08	-74.5 M	-79.9 M	-30.8 M	8	21	31.2	100.0
662	1400/09/20	12,600	-0.25	268.8 M	213.0 K	1.0	0.79	5.4 M	7.6 M	8.2 M	9.4 M	8.4 M	8.7 M	-1.76	-1.1	-1.06	-226.2 M	-58.7 M	-23.8 M	7	28	14.0	98.1
663	1400/09/17	12,640	0.94	416.3 M	329.6 K	1.93	1.22	8.2 M	7.6 M	8.5 M	9.0 M	8.1 M	8.8 M	-1.11	-1.06	-1.03	-5.5 M	-14.7 M	-14.3 M	38	35	74.7	76.0
664	1400/09/16	12,520	-0.86	162.2 M	129.5 K	0.82	0.46	4.7 M	6.8 M	8.5 M	7.4 M	7.3 M	8.8 M	-1.56	-1.07	-1.03	-58.2 M	-17.2 M	-12.2 M	22	22	64.1	100.0
665	1400/09/15	12,585	-0.48	184.1 M	145.8 K	0.88	0.5	13.5 M	6.4 M	8.7 M	8.4 M	6.7 M	8.6 M	1.62	-1.04	1.01	-35.3 M	-5.6 M	1.3 M	11	22	80.8	100.0
666	1400/09/14	12,600	0.34	199.8 M	158.0 K	0.75	0.46	7.4 M	6.1 M	8.7 M	7.0 M	6.3 M	8.7 M	1.06	-1.03	-1.0	31.6 M	1.5 M	-1.6 M	27	24	100.0	84.2
667	1400/09/13	12,695	0.84	377.8 M	300.8 K	1.53	0.73	7.3 M	7.0 M	9.3 M	8.0 M	7.2 M	9.8 M	-1.1	-1.03	-1.05	-6.1 M	6.1 M	-21.0 M	51	47	98.2	99.8
668	1400/09/10	12,520	-2.44	151.5 M	120.4 K	0.48	0.27	4.6 M	7.4 M	10.8 M	5.4 M	7.2 M	10.9 M	-1.18	1.04	-1.01	-18.3 M	13.2 M	13.6 M	29	28	87.9	100.0
669	1400/09/09	12,810	-0.76	79.2 M	61.8 K	0.2	0.14	2.8 M	9.2 M	11.3 M	3.4 M	8.8 M	11.0 M	-1.22	1.04	1.02	0.0	12.5 M	32.9 M	28	23	100.0	100.0
670	1400/09/08	12,810	-0.26	243.7 M	188.8 K	0.55	0.4	8.1 M	9.5 M	11.5 M	6.2 M	9.4 M	11.1 M	1.32	1.02	1.04	358.3 K	-1.6 M	36.9 M	22	29	73.5	73.3
671	1400/09/07	12,839	-1.19	488.5 M	380.4 K	1.12	0.76	10.0 M	9.5 M	11.6 M	10.3 M	9.5 M	11.3 M	-1.04	1.01	1.03	54.6 M	4.6 M	37.8 M	48	41	97.9	86.7
672	1400/09/06	12,936	-1.95	301.3 M	231.8 K	0.7	0.46	10.3 M	9.4 M	11.5 M	8.3 M	8.8 M	11.8 M	1.24	1.06	-1.02	29.1 M	-387.0 K	4.6 M	27	30	92.0	82.3
673	1400/09/03	13,151	-0.49	502.8 M	381.1 K	1.15	0.75	13.4 M	8.7 M	11.3 M	13.2 M	8.7 M	11.0 M	1.01	-1.01	1.02	-21.7 M	-24.2 M	-2.0 M	33	35	87.8	92.1
674	1400/09/02	13,210	-0.83	497.3 M	376.3 K	1.31	0.75	7.2 M	8.8 M	11.1 M	8.6 M	8.4 M	11.2 M	-1.18	1.05	-1.01	-70.2 M	12.0 M	-17.6 M	59	58	85.9	100.0
675	1400/09/01	13,379	2.5	472.1 M	354.4 K	1.14	0.67	8.8 M	8.4 M	11.3 M	7.8 M	7.9 M	11.4 M	1.13	1.06	-1.01	31.1 M	10.8 M	-13.5 M	46	48	85.4	78.8
676	1400/08/30	13,141	1.12	464.9 M	356.2 K	1.18	0.64	9.2 M	8.2 M	11.7 M	7.4 M	10.0 M	11.6 M	1.24	-1.22	1.01	29.8 M	-49.5 M	-498.1 K	42	48	83.3	76.9
677	1400/08/29	12,900	-3.23	257.8 M	198.4 K	0.59	0.36	5.4 M	8.5 M	12.2 M	7.6 M	10.4 M	12.0 M	-1.4	-1.23	1.02	-90.1 M	-42.2 M	10.6 M	31	34	65.0	100.0
678	1400/08/26	13,360	0.71	488.8 M	366.7 K	1.12	0.63	14.6 M	9.9 M	12.4 M	12.2 M	10.7 M	12.2 M	1.2	-1.08	1.01	159.5 M	-31.3 M	15.1 M	31	24	92.5	59.9
679	1400/08/25	13,259	0.7	208.4 M	157.1 K	0.42	0.27	3.9 M	8.8 M	12.0 M	6.1 M	10.2 M	12.2 M	-1.58	-1.15	-1.01	-76.0 M	-56.0 M	21.6 M	34	34	62.9	99.4
680	1400/08/24	13,246	-2.96	625.1 M	474.8 K	1.35	0.77	8.1 M	9.9 M	12.0 M	18.4 M	10.0 M	12.2 M	-2.28	-1.01	-1.01	-270.6 M	1.6 M	18.7 M	44	34	56.7	100.0
681	1400/08/23	13,606	1.04	418.1 M	306.3 K	0.58	0.46	10.6 M	10.2 M	12.0 M	8.7 M	8.6 M	12.0 M	1.22	1.19	1.0	66.2 M	36.9 M	36.2 M	39	40	99.2	83.4
682	1400/08/22	13,400	-1.82	508.2 M	377.4 K	0.49	0.56	13.3 M	11.4 M	12.7 M	9.5 M	11.7 M	12.2 M	1.4	-1.03	1.04	-35.5 M	-47.6 M	76.4 M	33	50	86.3	93.3
683	1400/08/19	13,771	1.27	439.4 M	321.9 K	0.38	0.48	8.5 M	14.4 M	12.6 M	9.1 M	15.0 M	12.2 M	-1.07	-1.04	1.03	35.9 M	96.9 M	77.8 M	48	41	93.0	84.8
684	1400/08/18	13,658	2.38	546.1 M	401.6 K	0.49	0.61	10.1 M	15.4 M	12.5 M	6.3 M	14.8 M	12.2 M	1.6	1.04	1.03	211.8 M	163.1 M	75.3 M	51	48	94.3	55.5
685	1400/08/17	13,330	0.73	461.3 M	345.8 K	0.4	0.5	9.1 M	15.6 M	12.4 M	9.4 M	15.3 M	12.4 M	-1.03	1.02	1.0	-94.1 M	136.7 M	62.0 M	33	42	65.1	85.5
686	1400/08/16	13,050	-4.33	1.6 B	1.2 M	1.44	1.68	13.8 M	15.5 M	12.8 M	18.7 M	15.5 M	12.6 M	-1.36	1.0	1.02	-356.2 M	159.1 M	93.3 M	88	84	77.3	100.0
687	1400/08/15	13,659	4.63	2.2 B	1.6 M	2.98	2.49	22.0 M	14.8 M	13.1 M	25.0 M	15.1 M	12.6 M	-1.13	-1.02	1.03	687.3 M	108.7 M	105.4 M	97	58	96.0	65.1
688	1400/08/12	13,170	4.0	858.8 M	657.9 K	1.24	0.98	14.8 M	10.6 M	11.9 M	9.2 M	9.4 M	11.8 M	1.61	1.13	1.01	366.6 M	-49.3 M	67.1 M	57	52	98.5	55.8
689	1400/08/11	12,666	1.62	362.8 M	286.5 K	0.54	0.39	10.1 M	9.3 M	12.0 M	7.6 M	10.5 M	12.1 M	1.32	-1.14	-1.01	79.7 M	-189.6 M	67.8 M	36	37	100.0	78.0
690	1400/08/10	12,554	4.45	732.5 M	587.7 K	1.03	0.8	11.2 M	9.0 M	12.4 M	11.7 M	11.1 M	13.0 M	-1.05	-1.23	-1.04	18.0 M	-202.9 M	65.9 M	57	53	87.3	84.8
691	1400/08/09	11,899	-5.81	1.1 B	947.5 K	1.69	1.3	9.2 M	10.4 M	12.1 M	17.8 M	11.1 M	12.9 M	-1.94	-1.07	-1.07	-608.0 M	-148.5 M	85.4 M	58	64	46.6	100.0
692	1400/08/08	12,522	-3.27	326.5 M	258.4 K	0.45	0.36	5.9 M	12.7 M	12.2 M	3.4 M	10.4 M	12.4 M	1.75	1.21	-1.02	-102.7 M	23.4 M	113.2 M	38	97	68.5	100.0
693	1400/08/05	12,980	0.23	753.9 M	582.4 K	0.95	0.65	9.2 M	13.3 M	12.0 M	16.8 M	14.0 M	12.8 M	-1.82	-1.05	-1.07	-334.8 M	44.0 M	118.0 M	44	44	53.9	98.3
694	1400/08/04	12,863	-0.61	340.6 M	263.0 K	0.43	0.28	8.5 M	12.6 M	11.9 M	12.1 M	12.8 M	12.6 M	-1.42	-1.02	-1.06	13.0 M	168.7 M	113.2 M	40	27	100.0	96.2
695	1400/08/03	12,820	-2.51	1.0 B	795.3 K	1.17	0.51	16.5 M	12.0 M	11.8 M	12.0 M	11.8 M	12.6 M	1.38	1.02	-1.07	290.3 M	139.6 M	136.6 M	61	60	98.1	69.9
696	1400/08/01	13,041	-3.62	1.2 B	905.2 K	1.21	0.58	18.2 M	10.5 M	12.0 M	15.1 M	11.9 M	13.0 M	1.21	-1.13	-1.08	251.3 M	97.4 M	133.8 M	61	57	93.2	72.1
697	1400/07/28	13,546	-0.92	428.7 M	316.8 K	0.41	0.2	10.3 M	11.7 M	11.8 M	13.6 M	11.5 M	13.3 M	-1.32	1.02	-1.13	38.1 K	220.9 M	79.0 M	41	31	98.4	98.4
698	1400/07/27	13,621	0.82	1.1 B	784.4 K	1.17	0.51	8.9 M	11.7 M	11.7 M	10.9 M	11.0 M	13.1 M	-1.22	1.06	-1.12	289.0 M	219.4 M	78.3 M	90	47	74.8	47.9
699	1400/07/26	13,655	1.45	395.3 M	292.6 K	0.43	0.19	5.3 M	11.9 M	11.9 M	7.6 M	10.6 M	12.9 M	-1.44	1.12	-1.09	-132.9 M	158.9 M	43.8 M	44	48	58.5	92.1
700	1400/07/25	13,330	-2.42	1.5 B	1.1 M	1.65	0.72	9.2 M	12.2 M	12.0 M	12.3 M	11.4 M	12.7 M	-1.34	1.07	-1.06	79.4 M	174.9 M	49.6 M	69	45	42.8	37.4
701	1400/07/24	13,839	5.43	1.7 B	1.2 M	1.81	0.85	21.0 M	13.9 M	11.9 M	13.3 M	11.5 M	11.8 M	1.59	1.2	1.01	868.9 M	265.4 M	39.6 M	81	63	100.0	49.0
702	1400/07/21	13,299	-0.15	601.7 M	458.4 K	0.63	0.31	10.6 M	13.1 M	11.3 M	10.4 M	13.6 M	11.2 M	1.02	-1.03	1.01	-7.5 M	68.6 M	3.6 M	52	54	91.7	93.0
703	1400/07/20	13,200	-2.84	361.4 M	271.4 K	0.31	0.18	7.7 M	12.2 M	11.1 M	8.6 M	13.2 M	10.9 M	-1.11	-1.09	1.02	-13.5 M	54.2 M	8.6 M	45	42	96.3	100.0
704	1400/07/19	13,570	1.0	476.1 M	350.4 K	0.32	0.23	8.0 M	13.2 M	11.0 M	11.6 M	14.2 M	11.2 M	-1.46	-1.07	-1.02	-53.1 M	133.2 M	-20.4 M	53	41	88.8	100.0
705	1400/07/18	13,580	-1.14	1.3 B	989.1 K	0.95	0.67	16.0 M	14.5 M	11.0 M	12.8 M	16.1 M	11.1 M	1.25	-1.11	-1.01	532.0 M	152.2 M	-19.2 M	82	61	98.6	58.6
706	1400/07/17	13,551	-2.41	1.9 B	1.4 M	1.51	0.96	17.3 M	12.7 M	10.6 M	18.9 M	15.7 M	10.2 M	-1.09	-1.23	1.04	-115.0 M	127.4 M	-42.1 M	98	96	89.9	95.9
707	1400/07/14	13,993	2.19	871.9 M	627.9 K	0.75	0.43	8.2 M	11.7 M	10.1 M	10.3 M	13.5 M	9.3 M	-1.26	-1.16	1.09	-79.4 M	140.1 M	-65.4 M	97	85	90.9	100.0
708	1400/07/12	13,750	0.0	1.3 B	978.4 K	0.69	0.69	14.9 M	11.4 M	10.1 M	15.2 M	12.9 M	9.0 M	-1.02	-1.14	1.12	381.5 M	154.3 M	-101.6 M	88	61	97.7	69.3
709	1400/07/11	13,736	-0.01	2.0 B	1.4 M	1.06	1.0	16.0 M	10.3 M	9.8 M	22.0 M	12.5 M	8.8 M	-1.38	-1.22	1.12	42.1 M	-8.0 M	-117.9 M	117	83	95.7	93.5
710	1400/07/10	13,780	5.0	1.1 B	815.4 K	0.21	0.57	8.4 M	8.6 M	9.9 M	10.6 M	10.2 M	8.5 M	-1.26	-1.2	1.16	407.9 M	79.6 M	-88.2 M	132	66	98.7	62.3
711	1400/07/07	13,226	2.59	960.5 M	731.9 K	0.19	0.5	11.6 M	10.9 M	10.2 M	9.2 M	11.8 M	8.3 M	1.26	-1.08	1.23	-51.7 M	45.0 M	-78.4 M	58	79	70.0	75.3
712	1400/07/06	12,859	0.59	295.0 M	228.8 K	0.06	0.13	4.2 M	10.8 M	10.1 M	5.0 M	14.0 M	8.6 M	-1.2	-1.29	1.18	-8.5 M	-113.7 M	-104.8 M	64	55	91.2	94.1
713	1400/07/04	12,769	-1.48	4.9 B	3.9 M	1.18	1.89	8.9 M	11.8 M	10.7 M	12.8 M	14.9 M	11.5 M	-1.43	-1.26	-1.07	-429.9 M	-114.6 M	-408.2 M	69	82	12.5	21.2
714	1400/07/03	13,105	4.09	1.4 B	1.1 M	0.35	0.52	9.2 M	12.1 M	12.8 M	12.0 M	13.7 M	11.4 M	-1.31	-1.13	1.12	480.0 M	-109.0 M	-254.5 M	154	78	100.0	66.1
715	1400/06/31	12,639	0.69	16.7 B	13.2 M	24.54	7.36	21.9 M	13.6 M	14.0 M	18.6 M	12.4 M	11.3 M	1.18	1.1	1.24	235.3 M	-208.3 M	-177.8 M	72	72	9.5	8.0
716	1400/06/30	12,479	-3.02	1.4 B	1.1 M	2.75	0.59	11.2 M	8.7 M	13.9 M	20.8 M	8.0 M	11.2 M	-1.86	1.09	1.24	-845.2 M	-279.4 M	-115.2 M	34	59	28.0	90.3
717	1400/06/29	12,777	0.09	389.6 M	302.8 K	0.76	0.16	9.2 M	8.2 M	13.8 M	9.5 M	5.1 M	11.6 M	-1.03	1.6	1.2	-13.1 M	-80.6 M	-82.3 M	41	41	96.6	100.0
718	1400/06/28	12,970	-0.45	758.4 M	594.1 K	1.4	0.31	9.2 M	7.5 M	13.6 M	8.3 M	4.6 M	11.6 M	1.1	1.64	1.17	-401.9 M	-59.6 M	-80.7 M	37	89	44.8	97.8
719	1400/06/27	12,980	-3.24	604.1 M	463.7 K	1.08	0.23	9.1 M	7.2 M	13.8 M	5.2 M	5.6 M	12.7 M	1.74	1.28	1.09	-16.6 M	-97.7 M	-61.1 M	36	66	54.0	56.8
720	1400/06/24	13,393	-1.47	345.1 M	257.3 K	0.56	0.12	5.5 M	7.2 M	13.8 M	2.7 M	6.1 M	13.1 M	2.02	1.18	1.06	-120.1 M	-100.1 M	-65.9 M	41	127	65.2	100.0
721	1400/06/23	13,689	1.79	471.6 M	346.9 K	0.64	0.16	8.4 M	7.7 M	13.8 M	3.4 M	5.9 M	13.9 M	2.46	1.31	-1.01	148.6 M	-61.5 M	-30.2 M	55	92	98.3	66.8
722	1400/06/22	13,505	1.28	445.4 M	331.2 K	0.52	0.15	6.3 M	7.9 M	14.0 M	4.3 M	6.4 M	14.4 M	1.47	1.23	-1.03	92.2 M	-207.5 M	8.4 M	63	71	88.9	68.2
723	1400/06/21	13,370	-2.47	973.3 M	729.9 K	1.23	0.33	6.8 M	7.9 M	14.9 M	19.5 M	6.9 M	14.4 M	-2.85	1.15	1.03	-592.4 M	-386.6 M	92.6 M	53	49	37.3	98.1
724	1400/06/20	13,750	1.69	666.6 M	486.2 K	0.63	0.22	8.4 M	8.7 M	15.0 M	8.3 M	5.9 M	14.1 M	1.01	1.46	1.06	-28.8 M	-257.1 M	138.8 M	67	71	84.5	88.8
725	1400/06/17	13,589	1.4	527.6 M	390.2 K	0.44	0.17	8.6 M	11.5 M	15.1 M	2.8 M	7.0 M	14.2 M	3.07	1.65	1.06	72.9 M	-123.9 M	139.3 M	60	158	97.7	83.9
726	1400/06/16	13,301	-2.9	1.1 B	791.6 K	0.8	0.34	9.4 M	12.3 M	15.2 M	6.1 M	8.2 M	15.3 M	1.54	1.5	-1.01	-581.3 M	-17.8 M	134.7 M	51	174	45.0	99.7
727	1400/06/15	13,610	-1.13	1.1 B	805.8 K	0.42	0.34	5.9 M	12.2 M	15.7 M	7.2 M	10.1 M	16.6 M	-1.22	1.21	-1.06	-803.3 M	-17.4 M	178.8 M	51	153	27.2	100.0
728	1400/06/14	13,837	-0.49	689.6 M	500.9 K	0.13	0.2	11.1 M	13.4 M	15.8 M	7.5 M	19.8 M	17.2 M	1.48	-1.48	-1.09	54.9 M	-1.1 B	223.0 M	53	71	85.1	77.1
729	1400/06/13	13,805	0.81	1.9 B	1.3 M	0.33	0.55	16.8 M	18.3 M	16.6 M	17.3 M	19.4 M	17.5 M	-1.03	-1.06	-1.05	637.5 M	-554.4 M	340.9 M	111	71	99.6	65.5
730	1400/06/10	13,851	4.29	1.3 B	954.9 K	0.18	0.39	12.7 M	19.2 M	16.2 M	7.2 M	18.4 M	16.9 M	1.77	1.04	-1.04	603.5 M	-279.0 M	347.2 M	96	86	93.4	47.3
731	1400/06/09	13,550	0.53	1.8 B	1.4 M	0.25	0.56	9.9 M	19.3 M	16.1 M	13.6 M	19.4 M	16.9 M	-1.37	-1.01	-1.05	-579.5 M	-102.0 M	334.3 M	83	103	45.6	77.8
732	1400/06/08	13,250	-7.36	7.4 B	5.5 M	1.23	2.55	14.4 M	19.1 M	16.2 M	31.9 M	21.4 M	16.9 M	-2.21	-1.12	-1.05	-6.1 B	-23.7 M	359.4 M	87	230	16.9	98.8
733	1400/06/07	13,890	-2.29	14.5 B	10.1 M	3.49	6.08	32.2 M	17.9 M	16.1 M	10.9 M	14.5 M	14.4 M	2.95	1.23	1.12	2.6 B	1.2 B	659.1 M	125	127	27.8	9.6
734	1400/06/06	14,215	1.58	3.2 B	2.2 M	0.83	1.43	20.4 M	15.0 M	15.0 M	11.3 M	19.6 M	14.4 M	1.8	-1.31	1.04	2.0 B	664.8 M	521.0 M	154	99	99.1	35.4
735	1400/06/03	14,170	1.53	10.4 B	7.4 M	4.67	6.13	16.1 M	13.4 M	14.5 M	15.0 M	21.4 M	14.0 M	1.07	-1.6	1.03	1.5 B	239.5 M	415.3 M	173	86	26.9	12.5
736	1400/06/02	14,000	3.29	2.7 B	1.9 M	1.23	1.68	12.8 M	12.3 M	14.2 M	27.5 M	21.1 M	13.7 M	-2.14	-1.72	1.04	-187.8 M	60.4 M	332.5 M	150	77	72.2	79.3
737	1400/06/01	13,550	-0.33	1.0 B	739.2 K	0.41	0.46	8.3 M	12.8 M	14.2 M	11.3 M	18.8 M	12.5 M	-1.37	-1.47	1.13	18.9 M	282.3 M	330.6 M	117	84	96.5	94.6
738	1400/05/31	13,600	2.81	3.0 B	2.2 M	1.46	1.46	15.4 M	15.6 M	14.7 M	37.3 M	17.9 M	12.6 M	-2.43	-1.15	1.17	-9.8 M	633.6 M	333.4 M	179	74	90.7	91.0
739	1400/05/24	13,310	0.8	1.4 B	1.1 M	0.73	0.7	12.0 M	15.3 M	14.3 M	18.1 M	13.0 M	10.7 M	-1.51	1.17	1.34	-112.3 M	701.8 M	345.4 M	107	77	91.9	100.0
740	1400/05/23	13,396	2.58	2.6 B	2.0 M	1.52	1.4	11.6 M	15.4 M	14.3 M	15.8 M	11.9 M	9.9 M	-1.36	1.29	1.45	593.0 M	720.6 M	344.8 M	216	121	95.5	72.9
741	1400/05/20	13,148	5.72	2.3 B	1.8 M	1.24	1.1	15.7 M	16.7 M	14.5 M	15.1 M	11.9 M	9.1 M	1.03	1.4	1.59	921.8 M	598.1 M	313.9 M	145	89	99.3	59.0
742	1400/05/19	12,600	3.21	2.6 B	2.1 M	1.73	1.33	35.1 M	18.7 M	14.1 M	6.7 M	14.2 M	8.4 M	5.2	1.31	1.68	1.8 B	473.9 M	267.3 M	67	85	90.2	22.0
743	1400/05/18	12,250	2.42	887.3 M	726.9 K	0.44	0.44	11.8 M	15.3 M	12.6 M	7.2 M	15.7 M	9.0 M	1.63	-1.03	1.4	331.3 M	135.1 M	101.9 M	68	65	90.1	52.7
744	1400/05/17	11,999	-0.72	810.8 M	677.9 K	0.39	0.41	11.1 M	19.4 M	12.6 M	11.6 M	17.1 M	8.8 M	-1.04	1.13	1.42	-18.8 M	551.1 M	51.2 M	69	68	94.6	96.9
745	1400/05/16	11,900	-1.33	1.6 B	1.3 M	0.82	0.83	12.6 M	17.9 M	12.6 M	20.8 M	15.4 M	8.6 M	-1.65	1.16	1.47	-19.4 M	708.0 M	50.1 M	89	55	71.1	72.3
746	1400/05/13	12,168	1.59	2.7 B	2.3 M	1.76	1.53	23.0 M	17.4 M	12.5 M	25.6 M	12.8 M	8.0 M	-1.11	1.36	1.56	301.1 M	780.7 M	49.6 M	103	81	87.3	76.2
747	1400/05/12	12,060	-0.85	1.3 B	1.1 M	0.97	0.77	14.8 M	15.2 M	11.3 M	13.0 M	9.4 M	7.0 M	1.13	1.61	1.61	81.2 M	705.1 M	36.6 M	84	89	94.7	88.5
748	1400/05/11	12,140	1.03	3.6 B	3.0 M	5.26	2.34	28.7 M	14.6 M	11.0 M	15.0 M	7.9 M	6.5 M	1.91	1.84	1.69	2.4 B	672.3 M	31.6 M	126	80	99.0	32.9
749	1400/05/10	12,072	4.62	1.2 B	976.9 K	2.44	0.78	8.9 M	7.8 M	8.1 M	4.7 M	5.4 M	5.9 M	1.89	1.46	1.38	765.3 M	166.3 M	-90.7 M	129	82	98.2	33.0
750	1400/05/09	11,657	4.08	681.4 M	590.5 K	1.69	0.48	8.5 M	6.5 M	8.0 M	4.4 M	4.8 M	6.0 M	1.93	1.36	1.34	344.3 M	-6.8 M	-134.3 M	76	69	95.3	44.8
751	1400/05/06	11,248	0.52	819.3 M	731.5 K	2.38	0.6	5.7 M	5.7 M	8.0 M	8.3 M	5.2 M	6.0 M	-1.46	1.08	1.32	-76.8 M	-109.0 M	-152.9 M	39	36	27.3	36.7
752	1400/05/05	11,250	0.67	364.7 M	326.0 K	0.15	0.26	7.1 M	6.4 M	8.0 M	6.4 M	5.2 M	6.0 M	1.12	1.22	1.32	-82.6 M	-139.0 M	-165.2 M	33	50	64.5	87.2
753	1400/05/04	11,250	1.36	252.5 M	226.0 K	0.1	0.18	4.4 M	10.3 M	8.0 M	4.7 M	7.0 M	6.1 M	-1.05	1.48	1.31	-118.5 M	-107.6 M	-174.5 M	27	51	47.4	94.3
754	1400/04/28	11,119	0.13	144.4 M	130.1 K	0.05	0.11	2.1 M	10.5 M	8.1 M	2.2 M	6.5 M	6.1 M	-1.02	1.63	1.32	-100.2 M	-37.6 M	-168.6 M	21	67	30.6	100.0
755	1400/04/27	11,024	-2.96	373.0 M	335.9 K	0.14	0.27	7.9 M	10.7 M	8.2 M	6.4 M	6.5 M	6.3 M	1.23	1.65	1.3	-167.0 M	-42.4 M	-163.7 M	26	58	55.2	100.0
756	1400/04/26	11,250	-1.67	587.7 M	517.4 K	0.15	0.43	8.2 M	10.2 M	8.2 M	6.4 M	6.0 M	6.3 M	1.28	1.7	1.3	-226.9 M	-14.3 M	-155.4 M	44	92	61.4	100.0
757	1400/04/23	11,350	0.13	11.4 B	10.0 M	5.84	14.09	16.5 M	9.7 M	8.1 M	12.2 M	5.3 M	6.2 M	1.36	1.83	1.3	74.3 M	29.0 M	-144.8 M	79	101	11.4	10.8
758	1400/04/22	11,398	4.86	991.6 M	874.8 K	0.43	1.31	9.0 M	6.3 M	6.7 M	4.1 M	6.2 M	5.6 M	2.19	1.03	1.19	231.7 M	-292.3 M	-149.2 M	80	119	72.7	49.4
759	1400/04/21	10,825	1.27	509.1 M	468.4 K	0.24	0.73	6.0 M	6.1 M	6.2 M	3.4 M	6.9 M	5.5 M	1.78	-1.12	1.12	-124.3 M	-474.9 M	-161.4 M	30	90	35.4	59.8
760	1400/04/20	10,878	3.56	406.3 M	380.1 K	0.19	0.6	5.3 M	6.3 M	6.2 M	3.2 M	7.2 M	5.6 M	1.68	-1.14	1.09	-26.4 M	-458.6 M	-155.2 M	41	77	53.6	60.1
761	1400/04/19	10,501	-1.64	5.4 B	5.1 M	5.37	11.91	3.6 M	6.7 M	6.3 M	1.9 M	7.6 M	5.8 M	1.89	-1.13	1.07	-10.3 M	-458.8 M	-153.9 M	32	66	2.1	2.3
762	1400/04/16	10,810	4.79	1.8 B	1.7 M	2.59	4.82	4.8 M	7.1 M	6.7 M	14.2 M	8.2 M	6.1 M	-2.96	-1.15	1.09	-1.5 B	-448.8 M	-153.6 M	50	125	13.3	98.6
763	1400/04/15	10,530	5.39	2.6 B	2.5 M	14.71	9.74	10.8 M	8.7 M	6.7 M	7.0 M	5.0 M	4.8 M	1.55	1.74	1.41	-681.6 M	-145.8 M	-76.9 M	39	158	16.4	42.8
764	1400/04/14	10,023	0.98	208.3 M	208.5 K	1.14	0.76	8.7 M	6.7 M	6.0 M	3.6 M	3.1 M	4.6 M	2.44	2.18	1.32	-42.4 M	-16.5 M	-62.2 M	14	46	58.4	78.8
765	1400/04/13	9,900	-0.86	238.0 M	239.7 K	1.42	0.87	7.3 M	7.0 M	6.8 M	4.2 M	3.6 M	5.1 M	1.77	1.94	1.34	-27.6 M	-29.6 M	-61.4 M	20	42	61.6	73.3
766	1400/04/12	9,800	-2.1	146.0 M	146.2 K	0.56	0.54	4.7 M	7.2 M	6.8 M	2.2 M	3.8 M	5.2 M	2.2	1.91	1.31	39.7 M	-29.5 M	-60.0 M	22	30	71.5	44.3
767	1400/04/09	10,079	1.96	158.6 M	158.5 K	0.43	0.6	11.7 M	6.8 M	6.7 M	2.9 M	4.9 M	5.2 M	4.08	1.38	1.29	-17.2 M	-102.1 M	-62.7 M	12	55	88.3	99.1
768	1400/04/08	9,900	0.63	95.3 M	96.5 K	0.26	0.36	3.2 M	6.6 M	6.3 M	2.3 M	6.3 M	5.3 M	1.4	1.06	1.19	-34.9 M	-152.2 M	-62.3 M	17	39	57.7	94.4
769	1400/04/07	9,800	-0.14	265.4 M	269.8 K	0.79	1.02	10.3 M	6.9 M	6.3 M	6.2 M	6.5 M	5.4 M	1.65	1.05	1.18	-107.9 M	-145.2 M	-60.8 M	15	42	57.9	98.6
770	1400/04/06	9,880	0.09	169.2 M	172.4 K	0.53	0.65	8.4 M	6.2 M	6.3 M	5.3 M	6.5 M	5.2 M	1.58	-1.04	1.22	-27.0 M	-124.2 M	-51.6 M	17	32	84.0	100.0
771	1400/04/05	9,966	3.01	607.8 M	615.7 K	2.71	2.61	3.6 M	5.9 M	6.1 M	8.0 M	6.5 M	4.6 M	-2.23	-1.11	1.31	-323.6 M	-118.9 M	-54.9 M	23	51	13.5	66.8
772	1400/04/02	9,620	2.9	673.4 M	696.0 K	6.72	3.41	8.2 M	6.4 M	6.0 M	7.9 M	5.9 M	4.1 M	1.04	1.08	1.46	-267.5 M	-57.2 M	-38.6 M	28	63	34.1	73.8
773	1400/04/01	9,370	1.21	112.8 M	120.7 K	1.37	0.6	5.1 M	5.0 M	5.8 M	3.4 M	3.6 M	3.7 M	1.5	1.38	1.57	-12.1 K	-6.7 M	-25.5 M	22	33	100.0	100.0
774	1400/03/31	9,273	-0.39	95.9 M	103.5 K	1.31	0.52	5.8 M	4.9 M	5.7 M	5.3 M	2.8 M	3.7 M	1.09	1.73	1.55	-2.8 M	-9.2 M	-25.7 M	16	18	97.1	100.0
775	1400/03/30	9,267	0.0	95.5 M	102.6 K	1.43	0.52	6.3 M	4.6 M	5.6 M	4.8 M	2.4 M	3.6 M	1.33	1.89	1.57	-449.1 K	-8.7 M	-25.6 M	15	20	99.5	100.0
776	1400/03/29	9,281	0.12	103.5 M	111.7 K	0.4	0.58	5.5 M	4.5 M	5.6 M	5.4 M	2.3 M	3.5 M	1.02	1.93	1.59	-15.0 M	-8.6 M	-25.6 M	16	19	85.5	100.0
777	1400/03/26	9,260	-0.68	73.8 M	79.6 K	0.29	0.36	2.9 M	6.0 M	5.4 M	1.8 M	2.7 M	3.4 M	1.67	2.21	1.6	-15.1 M	-6.1 M	-24.9 M	20	42	79.6	100.0
778	1400/03/25	9,300	-0.41	41.1 M	44.1 K	0.11	0.2	4.1 M	5.7 M	5.5 M	912.9 K	2.7 M	3.4 M	4.47	2.1	1.58	-12.5 M	-3.1 M	-24.1 M	7	45	69.6	100.0
779	1400/03/24	9,321	0.68	52.6 M	56.4 K	0.11	0.23	4.1 M	5.2 M	5.5 M	2.1 M	5.6 M	3.5 M	1.99	-1.07	1.54	-334.6 K	-77.9 M	-23.5 M	12	24	93.3	93.9
780	1400/03/23	9,300	-0.05	61.1 M	66.0 K	0.12	0.26	6.8 M	9.0 M	5.5 M	5.1 M	7.8 M	3.9 M	1.33	1.17	1.4	0.0	-83.2 M	-41.9 M	9	12	100.0	100.0
781	1400/03/22	9,300	-0.91	1.1 B	1.2 M	3.72	5.06	11.8 M	8.8 M	5.6 M	6.4 M	7.7 M	3.9 M	1.85	1.14	1.41	-2.8 M	-83.2 M	-46.2 M	16	30	17.6	17.8
782	1400/03/19	9,321	-2.43	31.9 M	34.0 K	0.11	0.14	1.7 M	7.3 M	5.4 M	1.2 M	7.1 M	4.3 M	1.42	1.03	1.27	0.0	-85.2 M	-65.7 M	19	27	100.0	100.0
783	1400/03/18	9,460	0.95	626.7 M	656.0 K	3.12	3.06	2.8 M	7.2 M	5.6 M	9.6 M	7.1 M	4.3 M	-3.45	1.01	1.28	-386.4 M	-87.4 M	-70.2 M	17	45	7.6	69.2
784	1400/03/17	9,370	-0.35	537.3 M	573.3 K	4.11	2.88	16.2 M	7.4 M	5.6 M	11.3 M	5.8 M	4.0 M	1.44	1.28	1.4	-26.8 M	-10.8 M	-56.9 M	31	47	93.5	98.5
785	1400/03/12	9,330	-0.16	219.7 M	233.6 K	1.79	1.18	7.3 M	5.3 M	4.7 M	6.5 M	3.6 M	3.6 M	1.13	1.47	1.31	0.0	9.8 M	-59.2 M	30	34	100.0	100.0
786	1400/03/11	9,246	-1.66	53.9 M	57.6 K	0.46	0.29	2.2 M	4.4 M	4.4 M	2.1 M	2.2 M	3.5 M	1.05	1.98	1.24	-12.9 M	-9.0 M	-65.4 M	18	25	73.9	97.9
787	1400/03/10	9,323	-4.16	72.1 M	76.7 K	0.63	0.38	2.4 M	4.3 M	4.6 M	2.3 M	1.9 M	3.6 M	1.08	2.26	1.28	-11.0 M	-6.1 M	-64.7 M	25	32	84.7	100.0
788	1400/03/09	9,584	0.94	106.2 M	109.2 K	1.0	0.55	4.8 M	4.8 M	4.8 M	3.2 M	1.8 M	3.6 M	1.48	2.6	1.34	-3.3 M	-4.8 M	-64.2 M	21	32	94.6	97.7
789	1400/03/08	9,520	4.43	209.2 M	220.4 K	2.98	1.12	8.7 M	4.4 M	4.6 M	3.6 M	1.7 M	3.6 M	2.43	2.6	1.29	76.2 M	-5.0 M	-64.9 M	24	37	100.0	63.6
790	1400/03/05	9,107	0.31	170.8 M	187.3 K	3.61	0.96	3.3 M	2.8 M	4.4 M	1.5 M	1.4 M	3.6 M	2.23	2.03	1.23	-94.0 M	-20.4 M	-68.8 M	22	112	43.1	98.1
791	1400/03/04	9,000	-0.9	34.3 M	37.8 K	0.65	0.18	1.8 M	3.2 M	4.5 M	580.0 K	1.5 M	3.9 M	3.06	2.1	1.15	1.7 M	-1.6 M	-64.1 M	18	52	93.0	87.9
792	1400/03/03	9,060	-0.1	51.0 M	56.2 K	0.33	0.27	3.9 M	3.6 M	5.0 M	1.6 M	2.1 M	4.5 M	2.43	1.69	1.11	-4.6 M	-2.1 M	-64.1 M	12	32	91.0	100.0
793	1400/03/02	9,040	-1.47	40.9 M	45.1 K	0.26	0.21	2.4 M	3.3 M	4.9 M	2.2 M	2.2 M	4.5 M	1.12	1.52	1.08	-4.6 M	-1.2 M	-63.9 M	15	19	88.8	100.0
794	1400/03/01	9,150	-3.12	40.2 M	43.8 K	0.16	0.2	2.8 M	3.7 M	4.9 M	1.7 M	2.0 M	4.4 M	1.62	1.82	1.13	-500.3 K	-293.0 K	-67.1 M	14	23	98.8	100.0
795	1400/02/29	9,430	-2.68	72.5 M	76.7 K	0.25	0.36	6.0 M	4.4 M	4.9 M	2.6 M	4.2 M	4.4 M	2.33	1.05	1.12	0.0	-73.9 M	-67.0 M	12	28	100.0	100.0
796	1400/02/28	9,510	-2.86	64.8 M	66.9 K	0.16	0.3	3.4 M	4.8 M	4.7 M	2.6 M	4.4 M	4.3 M	1.3	1.09	1.08	-964.9 K	-91.1 M	-67.0 M	19	25	98.5	100.0
797	1400/02/27	9,597	-1.49	616.2 M	629.4 K	1.84	3.21	2.2 M	5.8 M	4.7 M	1.5 M	6.1 M	4.5 M	1.46	-1.04	1.06	0.0	-169.3 M	-73.6 M	13	19	4.6	4.6
798	1400/02/26	9,721	-0.51	34.9 M	35.8 K	0.1	0.18	5.0 M	6.1 M	4.7 M	1.5 M	6.0 M	4.4 M	3.43	1.02	1.06	0.0	-187.2 M	-74.1 M	7	24	100.0	100.0
799	1400/02/25	9,870	1.16	553.6 M	566.6 K	1.85	3.17	5.2 M	5.7 M	4.7 M	6.7 M	5.9 M	4.4 M	-1.29	-1.05	1.07	-368.8 M	-211.3 M	-78.8 M	30	78	28.3	94.9
800	1400/02/22	9,620	-0.58	218.8 M	224.3 K	0.74	1.22	7.7 M	6.0 M	4.5 M	4.2 M	5.4 M	4.0 M	1.81	1.1	1.13	-85.6 M	-152.2 M	-61.0 M	17	51	59.5	98.6
801	1400/02/21	9,600	3.08	618.0 M	638.7 K	3.21	4.01	8.0 M	4.8 M	4.6 M	10.9 M	5.5 M	3.9 M	-1.36	-1.15	1.18	-392.1 M	-159.9 M	-55.4 M	19	50	24.5	88.0
802	1400/02/20	9,350	1.39	232.3 M	249.4 K	1.48	1.51	4.2 M	4.5 M	4.2 M	3.5 M	3.9 M	3.4 M	1.18	1.14	1.27	-89.5 M	-81.4 M	-37.6 M	15	43	27.1	65.6
803	1400/02/19	9,180	0.01	139.9 M	151.7 K	1.02	0.88	1.8 M	5.0 M	4.1 M	3.2 M	3.9 M	3.5 M	-1.81	1.28	1.17	-120.6 M	-63.5 M	-47.0 M	11	44	13.8	100.0
804	1400/02/18	9,150	-1.82	247.9 M	270.0 K	2.08	1.58	6.4 M	4.4 M	4.2 M	4.3 M	3.7 M	3.7 M	1.47	1.19	1.15	-73.4 M	-43.2 M	-47.6 M	13	36	33.3	62.9
805	1400/02/15	9,200	1.18	189.9 M	203.8 K	1.69	1.21	3.1 M	4.5 M	4.2 M	4.7 M	3.7 M	3.7 M	-1.51	1.22	1.14	-123.8 M	-28.5 M	-48.4 M	21	40	34.8	100.0
806	1400/02/13	9,100	-1.58	108.1 M	118.9 K	0.74	0.68	6.8 M	4.9 M	4.4 M	3.9 M	3.4 M	3.6 M	1.75	1.42	1.2	0.0	-3.7 M	-42.5 M	16	28	100.0	100.0
807	1400/02/12	9,132	-2.05	89.2 M	96.5 K	0.64	0.51	7.4 M	5.4 M	4.5 M	3.3 M	4.7 M	3.5 M	2.25	1.15	1.29	0.0	-3.7 M	-40.8 M	12	27	100.0	100.0
808	1400/02/11	9,300	-1.77	52.4 M	56.2 K	0.33	0.28	1.4 M	4.9 M	4.3 M	1.8 M	4.6 M	3.7 M	-1.28	1.07	1.18	-18.6 M	-3.7 M	-55.3 M	24	29	64.5	100.0
809	1400/02/08	9,465	-0.75	165.5 M	174.8 K	1.19	0.88	5.7 M	5.3 M	4.5 M	4.2 M	4.2 M	3.7 M	1.34	1.27	1.22	0.0	-13.5 M	-65.0 M	29	39	100.0	100.0
810	1400/02/07	9,550	0.76	148.2 M	155.4 K	1.19	0.72	4.8 M	4.9 M	4.4 M	3.6 M	3.9 M	3.5 M	1.32	1.26	1.27	0.0	-13.5 M	-67.3 M	31	41	100.0	100.0
811	1400/02/06	9,480	-1.0	307.9 M	324.9 K	2.72	1.52	7.5 M	4.4 M	4.7 M	12.3 M	3.6 M	3.6 M	-1.64	1.21	1.31	0.0	-13.5 M	-74.9 M	41	25	100.0	100.0
812	1400/02/05	9,540	-1.68	36.9 M	38.6 K	0.31	0.17	2.3 M	3.3 M	4.6 M	1.8 M	2.9 M	3.3 M	1.31	1.11	1.4	0.0	-40.1 M	-70.0 M	16	21	100.0	100.0
813	1400/02/04	9,758	1.45	141.0 M	145.3 K	1.13	0.39	3.5 M	3.2 M	4.6 M	2.1 M	2.8 M	3.2 M	1.64	1.12	1.46	-67.3 M	-42.0 M	-69.1 M	18	61	45.0	92.7
814	1400/02/01	9,550	-2.74	68.9 M	71.7 K	0.54	0.15	3.1 M	3.3 M	5.6 M	2.2 M	2.9 M	3.4 M	1.41	1.11	1.63	0.0	-47.1 M	-61.2 M	22	31	100.0	100.0
815	1400/01/31	9,721	-1.42	73.9 M	75.2 K	0.41	0.08	2.5 M	3.1 M	7.2 M	2.2 M	2.8 M	3.5 M	1.14	1.11	2.07	0.0	-49.9 M	-29.3 M	29	33	100.0	100.0
816	1400/01/30	10,000	3.34	262.6 M	266.3 K	1.69	0.26	4.5 M	4.4 M	8.0 M	5.4 M	3.0 M	3.6 M	-1.2	1.44	2.22	-133.0 M	-44.6 M	-39.3 M	28	48	48.2	98.9
817	1400/01/29	9,620	-2.43	56.8 M	58.7 K	0.27	0.05	2.0 M	3.8 M	9.6 M	1.6 M	2.5 M	3.7 M	1.26	1.53	2.56	-9.8 M	-25.2 M	11.9 M	23	35	82.8	100.0
818	1400/01/28	9,850	-0.78	167.4 M	169.7 K	0.7	0.14	4.7 M	3.8 M	9.6 M	2.5 M	3.2 M	3.7 M	1.88	1.17	2.6	-92.7 M	-78.6 M	487.8 K	12	60	33.5	88.8
819	1400/01/25	9,950	-1.52	88.4 M	89.1 K	0.33	0.07	2.6 M	3.9 M	9.2 M	1.8 M	3.8 M	3.6 M	1.39	1.03	2.52	-13.9 M	-86.6 M	4.6 M	29	48	83.7	99.5
820	1400/01/24	10,100	1.47	332.3 M	328.9 K	1.37	0.24	6.3 M	4.4 M	8.9 M	3.4 M	4.4 M	3.4 M	1.87	-1.0	2.64	26.5 M	-101.9 M	8.7 M	53	91	100.0	92.0
821	1400/01/23	9,998	3.03	141.7 M	142.3 K	0.54	0.1	2.2 M	4.1 M	9.6 M	2.2 M	4.5 M	3.4 M	-1.0	-1.1	2.83	-36.0 M	-108.2 M	14.7 M	40	56	63.3	88.7
822	1400/01/22	9,750	0.38	350.6 M	361.3 K	1.35	0.26	2.1 M	5.3 M	9.7 M	5.9 M	4.2 M	3.4 M	-2.76	1.27	2.82	-276.7 M	-94.1 M	2.5 M	30	58	18.2	97.1
823	1400/01/21	9,574	-3.36	280.3 M	288.5 K	1.09	0.21	4.9 M	5.4 M	9.9 M	5.8 M	4.2 M	3.4 M	-1.19	1.28	2.91	-132.7 M	-96.8 M	6.2 M	30	48	52.6	100.0
824	1400/01/18	9,781	-2.9	245.5 M	247.8 K	1.01	0.18	5.7 M	5.5 M	9.9 M	5.7 M	3.7 M	3.4 M	1.01	1.49	2.96	-90.6 M	-112.9 M	-2.6 M	27	43	63.1	100.0
825	1400/01/17	10,035	-1.49	163.0 M	161.9 K	0.52	0.11	6.6 M	5.2 M	9.9 M	3.0 M	3.0 M	3.3 M	2.18	1.74	2.98	-5.0 M	-104.1 M	-7.5 M	24	54	96.9	100.0
826	1400/01/16	10,300	2.45	269.2 M	264.3 K	0.84	0.18	7.3 M	6.0 M	9.7 M	2.1 M	3.5 M	3.3 M	3.38	1.74	2.96	34.7 M	-133.4 M	-23.4 M	32	92	86.3	73.4
827	1400/01/15	9,950	-3.43	375.5 M	373.5 K	1.31	0.26	2.8 M	5.7 M	10.1 M	6.3 M	3.4 M	3.4 M	-2.21	1.67	2.97	-290.6 M	-120.8 M	-25.1 M	30	60	22.6	100.0
828	1400/01/14	10,270	-1.63	279.4 M	271.2 K	0.31	0.18	4.8 M	5.7 M	10.2 M	3.0 M	2.7 M	3.3 M	1.6	2.15	3.13	-212.8 M	-59.0 M	-11.7 M	14	94	23.8	100.0
829	1400/01/11	10,384	-1.71	165.6 M	158.6 K	0.12	0.11	4.4 M	7.7 M	10.0 M	1.7 M	3.3 M	3.1 M	2.55	2.37	3.24	-47.0 M	1.9 M	-14.2 M	27	96	71.6	100.0
830	1400/01/10	10,580	-0.79	531.3 M	502.9 K	0.17	0.33	8.8 M	11.4 M	9.9 M	5.1 M	3.6 M	3.0 M	1.75	3.17	3.27	-151.4 M	138.6 M	-15.1 M	43	105	71.5	100.0
831	1400/01/08	10,610	-1.43	287.1 M	269.3 K	0.08	0.17	5.9 M	12.5 M	10.1 M	2.0 M	3.5 M	2.9 M	2.88	3.54	3.51	97.6 M	129.0 M	-36.1 M	49	93	100.0	66.0
832	1400/01/07	10,839	2.86	243.7 M	226.4 K	0.06	0.14	4.1 M	15.9 M	10.4 M	1.7 M	4.1 M	2.8 M	2.5	3.86	3.71	18.8 M	287.7 M	-49.8 M	59	136	100.0	92.3
833	1399/12/27	10,580	2.86	3.4 B	3.2 M	0.92	2.07	11.5 M	16.7 M	10.6 M	4.7 M	4.2 M	2.8 M	2.47	3.97	3.81	91.2 M	236.3 M	-109.3 M	91	205	31.0	28.3
834	1399/12/26	10,294	1.82	2.4 B	2.4 M	0.76	1.48	25.0 M	15.6 M	10.6 M	3.8 M	3.9 M	2.8 M	6.62	4.03	3.82	636.8 M	215.9 M	-158.9 M	59	222	60.3	34.3
835	1399/12/25	10,088	0.97	8.9 B	8.8 M	4.68	6.99	16.6 M	10.3 M	9.5 M	4.0 M	3.0 M	2.7 M	4.12	3.4	3.53	-199.5 M	102.3 M	-329.1 M	44	231	8.2	10.4
836	1399/12/24	9,930	-2.27	2.4 B	2.4 M	1.61	0.97	22.5 M	10.9 M	9.3 M	6.4 M	3.0 M	2.7 M	3.53	3.6	3.45	891.2 M	171.6 M	-347.9 M	81	146	74.9	38.3
837	1399/12/23	10,010	1.37	3.6 B	3.5 M	3.99	0.6	6.4 M	7.5 M	4.2 M	2.8 M	2.7 M	2.6 M	2.33	2.81	1.59	-238.2 M	-62.7 M	151.5 M	48	198	8.5	15.1
838	1399/12/20	9,820	-2.59	125.6 M	127.2 K	0.13	0.02	2.2 M	7.8 M	3.4 M	1.7 M	2.8 M	2.6 M	1.28	2.79	1.29	-10.8 M	-55.6 M	1.4 B	53	74	91.4	100.0
839	1399/12/19	9,930	0.2	784.2 M	777.9 K	0.87	0.12	5.0 M	8.4 M	3.4 M	1.5 M	2.9 M	2.6 M	3.38	2.9	1.29	68.6 M	-115.4 M	1.4 B	121	363	77.7	69.0
840	1399/12/18	10,099	8.4	2.5 B	2.5 M	4.86	0.38	16.0 M	9.7 M	3.3 M	3.7 M	3.5 M	2.7 M	4.35	2.75	1.25	147.0 M	-166.9 M	1.5 B	89	347	56.3	50.5
841	1399/12/17	9,410	2.85	503.0 M	539.9 K	0.94	0.08	4.9 M	5.6 M	3.3 M	3.8 M	3.3 M	2.6 M	1.32	1.72	1.24	-280.3 M	-260.7 M	1.6 B	45	134	44.3	100.0
842	1399/12/16	9,169	-1.76	420.8 M	459.9 K	0.84	0.06	8.7 M	8.2 M	3.3 M	3.8 M	3.5 M	2.6 M	2.3	2.33	1.25	-202.7 M	-204.6 M	1.7 B	25	111	51.8	100.0
843	1399/12/13	9,280	-1.29	404.1 M	432.9 K	0.75	0.05	3.8 M	8.1 M	3.2 M	3.2 M	3.1 M	2.6 M	1.2	2.63	1.26	-309.5 M	-168.3 M	1.8 B	25	128	23.4	100.0
844	1399/12/12	9,350	0.57	448.1 M	476.6 K	0.74	0.05	5.7 M	7.9 M	3.2 M	3.0 M	2.5 M	2.6 M	1.88	3.13	1.27	-188.8 M	-159.1 M	2.0 B	44	145	55.8	98.0
845	1399/12/11	9,300	1.73	662.3 M	712.4 K	0.93	0.08	5.5 M	8.0 M	3.2 M	2.9 M	2.3 M	2.5 M	1.89	3.43	1.27	-322.0 M	-134.4 M	2.2 B	45	196	37.3	85.9
846	1399/12/10	9,040	-1.48	710.9 M	777.7 K	1.06	0.08	15.1 M	9.5 M	3.2 M	4.9 M	2.3 M	2.5 M	3.11	4.2	1.28	0.0	-184.4 M	2.4 B	47	146	100.0	100.0
847	1399/12/09	9,200	-1.87	297.5 M	324.2 K	0.33	0.03	8.4 M	8.9 M	3.2 M	1.8 M	1.9 M	2.5 M	4.67	4.65	1.29	-21.2 M	-219.6 M	2.6 B	33	166	92.9	100.0
848	1399/12/06	9,245	0.11	554.4 M	591.3 K	0.49	0.05	5.2 M	8.8 M	3.2 M	1.5 M	2.1 M	2.5 M	3.44	4.26	1.28	-263.7 M	-449.4 M	2.8 B	55	364	51.5	99.1
849	1399/12/05	9,412	-0.23	771.1 M	835.0 K	0.48	0.06	7.2 M	10.0 M	3.2 M	2.1 M	2.4 M	2.6 M	3.45	4.12	1.23	-65.2 M	-577.0 M	3.2 B	98	369	91.5	100.0
850	1399/12/04	9,500	-2.62	1.2 B	1.3 M	0.7	0.09	14.3 M	10.0 M	3.1 M	2.3 M	2.5 M	2.6 M	6.2	3.94	1.2	-572.1 M	-1.1 B	3.6 B	47	540	54.0	100.0
851	1399/12/03	9,750	-2.26	584.4 M	599.0 K	0.08	0.03	13.2 M	9.2 M	3.1 M	1.6 M	2.7 M	2.7 M	8.21	3.46	1.16	-175.9 M	-1.1 B	4.2 B	31	364	69.9	100.0
852	1399/12/02	9,989	-0.17	1.6 B	1.6 M	0.07	0.07	8.2 M	3.4 M	3.1 M	2.5 M	2.8 M	2.8 M	3.33	1.22	1.1	-1.2 B	1.1 B	4.9 B	49	638	25.6	100.0
853	1399/11/29	10,000	-0.01	1.6 B	1.6 M	0.06	0.06	10.8 M	3.0 M	3.0 M	3.3 M	2.9 M	2.9 M	3.22	1.06	1.06	-902.1 M	6.1 B	6.1 B	69	492	45.2	100.0
854	1399/11/28	10,020	-0.34	3.6 B	3.6 M	0.11	0.11	7.2 M	3.0 M	3.0 M	2.6 M	2.7 M	2.7 M	2.77	1.1	1.1	-2.8 B	7.9 B	7.9 B	98	1,333	19.8	97.2
855	1399/11/27	10,051	0.51	2.0 B	2.0 M	0.04	0.04	9.3 M	3.0 M	3.0 M	3.0 M	3.0 M	3.0 M	3.09	-1.01	-1.01	-574.5 M	11.4 B	11.4 B	153	665	71.1	100.0
856	1399/10/24	10,000	0.0	27.4 B	27.4 M	0.38	0.38	2.9 M	2.9 M	2.9 M	0.0	0.0	0.0	0.0	0.0	0.0	10.9 B	17.4 B	17.4 B	3,804	0	39.7	0.0
857	1399/10/23	10,000	0.0	71.6 B	71.6 M	1	1	2.9 M	2.9 M	2.9 M	0.0	0.0	0.0	0.0	0.0	0.0	24.0 B	24.0 B	24.0 B	8,287	0	33.5	0.0

سوابق تکمیلی زرین