سوابق زرین

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/07	17,070	17,080	17,070	17,080	-0.92	17,071	-0.97	0.06	50.99 K	87.04 M	2.01	0.87	0.0	100.0	0.0	17.41 M	0.0	-87.04 M
2	1403/07/04	17,260	17,260	17,170	17,260	1.51	17,238	1.38	0.52	2.83 K	4.88 M	0.11	0.05	100.0	65.02	1.22 M	3.17 M	-2.6	1.71 M
3	1403/07/03	16,850	17,054	16,850	16,960	2.43	17,004	2.69	1.21	19.27 K	32.77 M	0.65	0.31	19.13	42.75	3.13 M	4.67 M	-1.49	-7.74 M
4	1403/07/02	16,520	16,810	16,440	16,810	1.45	16,558	-0.07	2.25	48.98 K	81.09 M	2.08	0.79	95.85	14.59	25.91 M	3.94 M	6.57	65.9 M
5	1403/07/01	16,559	16,600	16,559	16,600	0.88	16,569	0.69	0.25	16.17 K	26.79 M	0.4	0.25	100.0	9.65	6.7 M	861.84 K	7.77	24.2 M
6	1403/06/28	16,460	16,560	16,420	16,420	0.04	16,456	0.26	0.85	39.48 K	64.97 M	1.15	0.62	3.94	96.82	854.1 K	15.72 M	-18.41	-60.34 M
7	1403/06/27	16,420	16,420	16,410	16,420	1.58	16,414	1.55	0.06	2.55 K	4.19 M	0.04	0.04	100.0	62.73	2.09 M	2.63 M	-1.25	1.56 M
8	1403/06/26	16,112	16,180	16,100	16,100	-0.17	16,164	0.23	0.5	40.14 K	64.88 M	0.7	0.58	95.17	7.3	20.58 M	2.37 M	8.69	57.01 M
9	1403/06/25	16,180	16,180	16,112	16,112	-1.15	16,127	-1.06	0.42	19.61 K	31.62 M	0.34	0.29	1.57	19.76	497.95 K	2.08 M	-4.18	-5.75 M
10	1403/06/24	16,350	16,370	16,240	16,240	-0.92	16,300	-0.55	0.8	99.96 K	162.94 M	2.0	1.58	3.02	39.88	4.93 M	21.66 M	-4.4	-60.06 M
11	1403/06/21	16,390	16,390	16,390	16,390	0.03	16,390	0.03	0.0	9.8 K	16.06 M	0.16	0.13	0.0	100.0	0.0	16.06 M	0.0	-16.06 M
12	1403/06/20	16,612	16,612	16,310	16,310	-0.83	16,385	-0.38	1.85	128.08 K	209.85 M	1.67	1.34	0.08	99.92	166.12 K	41.94 M	-252.45	-209.52 M
13	1403/06/19	16,440	16,460	16,440	16,460	1.14	16,447	1.06	0.12	30.12 K	49.54 M	0.24	0.32	100.0	33.23	12.38 M	16.46 M	-1.33	33.08 M
14	1403/06/18	16,370	16,370	16,260	16,270	-0.55	16,274	-0.53	0.68	22.44 K	36.52 M	0.19	0.24	89.06	10.94	32.53 M	3.99 M	8.14	28.53 M
15	1403/06/17	16,460	16,460	16,310	16,430	-0.1	16,360	-0.52	0.92	60.01 K	98.18 M	0.56	0.66	3.58	96.95	1.76 M	31.73 M	-18.06	-91.67 M
16	1403/06/13	16,420	16,560	16,420	16,450	-0.07	16,446	-0.09	0.85	74.41 K	122.38 M	0.66	0.86	1.01	98.99	410.06 K	40.38 M	-98.48	-119.92 M
17	1403/06/11	16,375	16,569	16,360	16,390	0.58	16,461	1.01	1.28	196.28 K	323.1 M	2.33	2.5	63.31	89.73	68.18 M	41.42 M	1.65	-85.36 M
18	1403/06/10	16,220	16,458	16,200	16,351	1.24	16,296	0.9	1.59	265.19 K	432.15 M	6.73	4.0	99.75	1.79	33.16 M	1.94 M	17.11	423.32 M
19	1403/06/07	16,150	16,150	16,150	16,150	0.49	16,150	0.49	0.0	609.0	983.54 K	0.01	0.01	0.0	100.0	0.0	983.54 K	0.0	-983.53 K
20	1403/06/06	15,980	16,130	15,980	16,130	0.98	16,071	0.61	0.94	1.02 K	1.64 M	0.02	0.02	60.67	100.0	996.4 K	821.23 K	1.21	-646.05 K
21	1403/06/05	16,000	16,000	15,950	15,950	0.63	15,974	0.78	0.31	100.49 K	160.52 M	2.25	1.62	31.53	68.47	50.62 M	54.95 M	-1.09	-59.28 M
22	1403/06/03	15,850	15,860	15,810	15,860	0.44	15,850	0.38	0.32	54.78 K	86.82 M	0.89	0.86	96.18	5.28	41.75 M	2.29 M	18.21	78.92 M
23	1403/05/31	15,710	15,825	15,710	15,825	0.66	15,790	0.43	0.73	40.16 K	63.41 M	0.73	0.65	50.26	49.74	31.87 M	7.89 M	4.04	323.72 K
24	1403/05/30	15,740	15,740	15,690	15,690	-1.05	15,722	-0.85	0.32	40.45 K	63.6 M	0.85	0.68	73.46	26.54	9.34 M	4.22 M	2.21	29.84 M
25	1403/05/29	15,860	15,930	15,800	15,900	1.06	15,856	0.78	0.82	48.19 K	76.42 M	1.27	0.84	1.29	94.55	986.49 K	36.12 M	-36.62	-71.26 M
26	1403/05/28	15,670	15,780	15,670	15,780	1.08	15,734	0.78	0.7	40.2 K	63.25 M	0.55	0.68	69.18	69.65	21.88 M	11.01 M	1.99	-298.95 K
27	1403/05/27	15,470	15,665	15,470	15,620	1.51	15,612	1.46	1.26	139.41 K	217.65 M	0.88	2.54	49.74	18.97	21.65 M	5.9 M	3.67	66.98 M
28	1403/05/24	15,300	15,450	15,300	15,450	1.59	15,387	1.18	0.98	5.78 K	8.89 M	0.04	0.11	100.0	7.13	2.96 M	316.98 K	9.35	8.26 M
29	1403/05/23	15,250	15,250	15,200	15,210	-0.72	15,208	-0.73	0.33	4.28 K	6.51 M	0.03	0.08	28.03	83.91	912.45 K	1.82 M	-2.0	-3.64 M
30	1403/05/22	15,320	15,320	15,320	15,320	-0.16	15,320	-0.16	0.0	100.0	153.2 K	0.0	0.0	0.0	100.0	0.0	153.2 K	0.0	-153.2 K
31	1403/05/21	15,360	15,370	15,320	15,320	-0.1	15,344	0.05	0.33	217.59 K	333.86 M	1.87	4.48	1.19	16.03	3.97 M	26.76 M	-6.73	-49.55 M
32	1403/05/20	15,350	15,390	15,280	15,330	-0.13	15,336	-0.09	0.72	568.06 K	871.17 M	64.73	18.15	5.82	1.31	12.67 M	5.71 M	2.22	39.27 M
33	1403/05/16	15,350	15,351	15,350	15,350	-0.13	15,350	-0.13	0.01	5.24 K	8.04 M	0.44	0.1	9.5	100.0	254.81 K	2.68 M	-10.52	-7.28 M
34	1403/05/15	15,380	15,380	15,370	15,370	-1.02	15,370	-1.02	0.07	5.02 K	7.71 M	0.38	0.1	100.0	0.0	3.86 M	0.0	0.0	7.71 M
35	1403/05/14	15,510	15,530	15,510	15,530	-1.34	15,528	-1.35	0.13	3.2 K	4.96 M	0.23	0.06	92.77	7.23	1.53 M	358.7 K	4.28	4.25 M
36	1403/05/13	16,000	16,000	15,320	15,320	-6.78	15,741	-4.22	4.44	857.0	1.35 M	0.06	0.02	0.0	100.0	0.0	674.48 K	0.0	-1.35 M
37	1403/05/10	16,610	16,610	16,010	16,010	-3.61	16,435	-1.05	3.75	29.57 K	48.59 M	1.24	0.5	32.35	69.51	5.24 M	16.89 M	-3.22	-18.05 M
38	1403/05/09	16,600	16,610	16,600	16,610	-0.89	16,610	-0.89	0.06	20.9 K	34.71 M	1.05	0.36	95.69	4.31	33.22 M	1.49 M	22.22	31.72 M
39	1403/05/08	16,760	16,760	16,760	16,760	-1.63	16,760	-1.63	0.0	12.31 K	20.62 M	0.63	0.21	0.0	0.0	0.0	0.0	0.0	0.0
40	1403/05/06	17,050	17,059	17,010	17,059	-0.3	17,038	-0.42	0.29	5.25 K	8.94 M	0.28	0.09	93.94	44.19	4.2 M	1.32 M	3.19	4.45 M
41	1403/05/03	17,110	17,110	17,110	17,110	-0.58	17,110	-0.58	0.0	265.0	453.42 K	0.01	0.0	0.0	100.0	0.0	453.42 K	0.0	-453.41 K
42	1403/05/02	17,170	17,250	17,070	17,070	-0.41	17,209	0.4	1.05	80.78 K	139.01 M	2.96	1.33	50.48	49.52	23.39 M	68.84 M	-2.94	1.33 M
43	1403/05/01	17,140	17,140	17,140	17,140	-0.55	17,140	-0.55	0.0	1000.0	1.71 M	0.03	0.02	0.0	100.0	0.0	1.71 M	0.0	-1.71 M
44	1403/04/31	17,360	17,360	17,040	17,040	-1.65	17,235	-0.53	1.88	10.02 K	17.27 M	0.36	0.15	62.28	40.11	5.38 M	2.31 M	2.33	3.83 M
45	1403/04/30	17,190	17,350	17,190	17,350	-0.5	17,326	-0.64	0.93	2.14 K	3.71 M	0.07	0.03	85.04	20.57	3.15 M	381.17 K	8.27	2.39 M
46	1403/04/27	17,435	17,619	17,405	17,619	1.74	17,438	0.69	1.23	73.96 K	128.98 M	2.42	1.0	0.47	100.0	603.36 K	64.49 M	-106.88	-128.37 M
47	1403/04/24	17,250	17,410	17,250	17,300	-0.34	17,318	-0.24	0.93	49.55 K	85.81 M	0.76	0.69	80.73	19.27	69.27 M	8.27 M	8.38	52.73 M
48	1403/04/23	17,320	17,460	17,320	17,460	0.5	17,359	-0.08	0.81	10.44 K	18.13 M	0.07	0.14	30.64	100.0	5.55 M	3.63 M	1.53	-12.58 M
49	1403/04/20	17,370	17,400	17,330	17,400	-1.33	17,373	-1.49	0.4	2.2 K	3.82 M	0.02	0.03	0.0	100.0	0.0	1.27 M	0.0	-3.82 M
50	1403/04/19	17,613	17,670	17,613	17,670	0.32	17,635	0.12	0.32	7.0 K	12.34 M	0.05	0.08	0.0	60.96	0.0	7.52 M	0.0	-7.52 M
51	1403/04/18	17,650	17,670	17,470	17,470	-1.11	17,613	-0.3	1.14	83.59 K	147.23 M	0.56	0.82	22.05	80.86	10.82 M	29.76 M	-2.75	-86.58 M
52	1403/04/17	17,370	17,840	17,370	17,650	2.74	17,666	2.83	2.71	222.58 K	393.21 M	1.88	2.42	1.18	22.82	1.16 M	44.87 M	-38.52	-85.07 M
53	1403/04/16	16,610	17,590	16,610	17,590	7.15	17,179	4.64	5.9	381.6 K	655.53 M	8.68	4.67	53.27	39.95	49.88 M	37.41 M	1.33	87.33 M
54	1403/04/13	16,420	16,470	16,370	16,470	0.54	16,417	0.21	0.61	18.51 K	30.39 M	0.39	0.21	8.46	96.7	856.98 K	9.8 M	-11.43	-26.82 M
55	1403/04/12	16,100	16,390	16,100	16,390	2.42	16,382	2.37	1.8	10.39 K	17.03 M	0.22	0.1	1.01	3.79	172.01 K	215.14 K	-1.25	-473.44 K
56	1403/04/11	15,810	16,110	15,810	16,110	1.35	16,002	0.67	1.9	110.4 K	176.66 M	2.4	1.0	26.86	36.68	47.45 M	16.2 M	2.93	-17.35 M
57	1403/04/10	16,030	16,030	15,880	15,880	-2.66	15,896	-2.56	0.94	71.34 K	113.4 M	2.24	0.63	50.94	49.06	28.88 M	55.64 M	-1.93	2.13 M
58	1403/04/09	16,360	16,360	16,290	16,290	0.46	16,314	0.6	0.43	9.23 K	15.05 M	0.3	0.08	100.0	34.4	7.52 M	2.59 M	2.91	9.87 M
59	1403/04/06	16,190	16,250	16,070	16,070	1.55	16,216	2.48	1.12	35.98 K	58.34 M	0.64	0.32	44.41	1.17	1.62 M	227.02 K	7.13	25.23 M
60	1403/04/04	15,800	15,950	15,722	15,950	1.75	15,824	0.94	1.45	12.22 K	19.34 M	0.2	0.11	100.0	18.29	6.45 M	1.77 M	3.64	15.8 M
61	1403/04/03	15,670	15,750	15,640	15,730	0.06	15,676	-0.28	0.7	101.1 K	158.48 M	1.44	0.93	0.0	1.09	0.0	863.73 K	0.0	-1.73 M
62	1403/04/02	15,720	15,720	15,720	15,720	-0.04	15,720	-0.04	0.0	626.0	984.07 K	0.01	0.01	0.0	100.0	0.0	984.07 K	0.0	-984.07 K
63	1403/03/30	15,640	15,780	15,640	15,780	1.15	15,726	0.81	0.9	5.5 K	8.64 M	0.07	0.05	36.52	100.0	3.16 M	2.16 M	1.46	-5.49 M
64	1403/03/29	15,690	15,710	15,520	15,590	-0.53	15,600	-0.47	1.22	161.92 K	252.6 M	2.69	1.53	19.35	19.36	16.29 M	24.45 M	-1.5	-22.65 K
65	1403/03/27	15,680	15,680	15,640	15,640	-1.54	15,673	-1.33	0.26	31.94 K	50.06 M	0.27	0.3	10.29	11.71	2.58 M	1.95 M	1.32	-711.5 K
66	1403/03/26	16,060	16,060	15,800	15,800	-1.47	15,885	-0.94	1.65	151.39 K	240.48 M	1.05	1.52	0.21	0.7	514.15 K	840.59 K	-1.63	-1.17 M
67	1403/03/23	16,090	16,090	16,020	16,020	-0.99	16,036	-0.9	0.44	1.08 K	1.73 M	0.01	0.01	72.2	27.8	624.03 K	240.3 K	2.6	767.46 K
68	1403/03/22	16,220	16,220	16,100	16,100	0.48	16,181	0.99	0.75	45.42 K	73.49 M	0.26	0.46	2.72	78.09	2.0 M	14.35 M	-7.18	-55.39 M
69	1403/03/21	15,940	16,080	15,940	16,000	0.94	16,023	1.09	0.88	71.13 K	113.97 M	0.39	0.74	43.29	1.58	24.67 M	600.79 K	41.07	47.54 M
70	1403/03/20	15,710	15,900	15,710	15,890	0.0	15,851	-0.25	1.21	311.84 K	494.28 M	1.54	3.82	11.86	10.3	11.72 M	25.45 M	-2.17	7.72 M
71	1403/03/19	16,000	16,000	15,800	15,810	-1.68	15,890	-1.18	1.27	293.91 K	467.03 M	1.64	4.3	4.78	6.1	7.44 M	7.12 M	1.04	-6.16 M
72	1403/03/16	16,080	16,080	16,070	16,080	-0.07	16,080	-0.07	0.06	10.82 K	17.4 M	0.05	0.16	2.95	97.05	512.95 K	8.44 M	-16.46	-16.37 M
73	1403/03/13	16,250	16,250	16,050	16,140	-0.84	16,091	-1.14	1.25	177.84 K	286.16 M	1.01	2.98	0.75	10.56	715.54 K	4.32 M	-6.03	-28.06 M
74	1403/03/12	16,330	16,330	16,230	16,230	-0.62	16,277	-0.33	0.62	121.78 K	198.22 M	0.79	2.25	3.93	37.82	1.56 M	7.5 M	-4.81	-67.18 M
75	1403/03/09	16,329	16,420	16,210	16,319	-2.02	16,331	-1.95	1.3	410.71 K	670.74 M	5.65	9.53	32.09	15.63	6.52 M	8.06 M	-1.24	110.39 M
76	1403/03/08	16,900	16,900	16,590	16,620	-1.85	16,656	-1.64	1.87	173.07 K	288.26 M	4.25	4.63	84.21	10.19	11.03 M	4.9 M	2.25	213.37 M
77	1403/03/07	17,000	17,000	16,740	16,740	-2.12	16,934	-0.98	1.55	130.94 K	221.74 M	8.57	4.06	5.97	17.66	4.41 M	19.58 M	-4.44	-25.93 M
78	1403/03/06	17,570	17,570	17,020	17,020	-3.26	17,102	-2.8	3.23	43.35 K	74.14 M	2.45	1.39	1.1	30.13	406.12 K	5.59 M	-13.75	-21.53 M
79	1403/03/05	17,600	17,600	17,580	17,580	-0.23	17,594	-0.15	0.11	11.0 K	19.35 M	0.41	0.3	2.58	100.0	499.27 K	6.45 M	-12.92	-18.85 M
80	1403/03/01	17,620	17,620	17,620	17,620	-0.07	17,620	-0.07	0.0	5.0 K	8.81 M	0.14	0.12	0.0	100.0	0.0	4.41 M	0.0	-8.81 M
81	1403/02/30	18,120	18,120	17,570	17,570	-3.1	17,632	-2.76	3.13	13.2 K	23.28 M	0.38	0.15	67.97	17.68	15.82 M	2.06 M	7.69	11.71 M
82	1403/02/29	18,140	18,140	18,120	18,120	-0.12	18,133	-0.05	0.11	3.86 K	7.0 M	0.1	0.04	64.81	48.15	4.54 M	1.68 M	2.69	1.17 M
83	1403/02/26	18,190	18,190	18,090	18,090	-0.67	18,142	-0.38	0.55	55.5 K	100.68 M	1.94	0.61	0.18	78.61	181.1 K	11.31 M	-62.43	-78.96 M
84	1403/02/25	18,210	18,250	18,170	18,210	-0.07	18,212	-0.05	0.44	56.36 K	102.65 M	2.76	0.63	55.7	44.3	6.35 M	22.74 M	-3.58	11.7 M
85	1403/02/24	18,190	18,240	18,180	18,190	-1.97	18,222	-1.8	0.33	48.31 K	88.03 M	3.08	0.55	90.86	1.6	26.66 M	704.12 K	37.87	78.58 M
86	1403/02/23	18,560	18,560	18,550	18,550	-0.12	18,556	-0.09	0.05	8.12 K	15.06 M	0.42	0.09	0.0	100.0	0.0	3.77 M	0.0	-15.06 M
87	1403/02/22	18,550	18,580	18,550	18,570	0.08	18,572	0.09	0.16	21.51 K	39.95 M	1.27	0.23	92.3	9.13	2.17 M	456.18 K	4.75	33.22 M
88	1403/02/19	18,560	18,560	18,550	18,550	-0.16	18,556	-0.13	0.05	8.71 K	16.16 M	0.53	0.09	0.0	100.0	0.0	4.04 M	0.0	-16.16 M
89	1403/02/18	18,590	18,590	18,570	18,570	-0.12	18,580	-0.07	0.11	15.3 K	28.43 M	0.97	0.17	1.31	100.0	373.46 K	14.21 M	-38.06	-28.05 M
90	1403/02/17	18,600	18,600	18,590	18,600	-0.05	18,593	-0.09	0.05	24.83 K	46.17 M	0.51	0.27	12.77	100.0	2.95 M	6.6 M	-2.24	-40.27 M
91	1403/02/16	18,610	18,630	18,590	18,590	-0.07	18,610	0.04	0.22	26.19 K	48.73 M	0.48	0.28	31.69	53.46	7.72 M	13.03 M	-1.69	-10.61 M
92	1403/02/12	18,600	18,620	18,600	18,600	-0.04	18,603	-0.03	0.11	9.72 K	18.08 M	0.17	0.1	100.0	27.54	6.03 M	1.25 M	4.84	13.1 M
93	1403/02/11	18,610	18,610	18,600	18,600	-0.07	18,608	-0.03	0.05	6.06 K	11.27 M	0.1	0.07	0.91	100.0	102.36 K	2.25 M	-22.02	-11.16 M
94	1403/02/10	18,580	18,630	18,580	18,630	0.24	18,613	0.15	0.27	12.41 K	23.1 M	0.15	0.13	91.5	9.83	10.57 M	567.66 K	18.61	18.86 M
95	1403/02/09	18,630	18,630	18,570	18,580	-0.3	18,586	-0.26	0.32	188.33 K	350.02 M	2.77	2.2	2.71	100.0	4.74 M	58.34 M	-12.3	-340.54 M
96	1403/02/08	18,660	18,690	18,610	18,650	-0.06	18,635	-0.14	0.43	58.89 K	109.74 M	0.23	0.67	7.01	99.56	1.1 M	21.85 M	-19.89	-101.57 M
97	1403/02/05	18,660	18,680	18,650	18,670	0.01	18,661	-0.04	0.16	28.3 K	52.8 M	0.11	0.29	16.54	88.56	1.25 M	5.85 M	-4.69	-38.03 M
98	1403/02/04	18,670	18,671	18,660	18,660	-0.07	18,669	-0.03	0.06	24.13 K	45.05 M	0.09	0.18	11.61	100.0	1.31 M	5.63 M	-4.31	-39.82 M
99	1403/02/03	18,700	18,740	18,650	18,740	0.19	18,674	-0.16	0.48	109.43 K	204.34 M	0.46	0.87	13.48	86.72	1.53 M	22.15 M	-14.48	-149.66 M
100	1403/02/02	18,749	18,770	18,660	18,660	-0.32	18,704	-0.08	0.59	119.36 K	223.25 M	0.55	0.99	25.74	79.21	5.75 M	22.1 M	-3.85	-119.37 M
101	1403/02/01	18,800	18,830	18,200	18,780	-0.02	18,719	-0.34	3.46	992.08 K	1.86 B	28.29	13.92	70.32	35.51	65.29 M	38.79 M	1.68	646.5 M
102	1403/01/29	18,770	18,810	18,770	18,810	0.2	18,783	0.05	0.21	18.02 K	33.84 M	0.44	0.25	86.93	72.22	4.9 M	3.06 M	1.6	4.98 M
103	1403/01/28	18,800	18,820	18,760	18,760	-0.22	18,773	-0.15	0.32	50.38 K	94.57 M	1.57	0.7	10.68	98.95	2.02 M	15.6 M	-7.72	-83.47 M
104	1403/01/27	18,820	18,830	18,780	18,802	0.05	18,802	0.05	0.27	21.3 K	40.04 M	0.76	0.28	57.32	55.65	3.28 M	3.18 M	1.03	670.41 K
105	1403/01/26	18,800	18,820	18,790	18,790	-0.03	18,793	-0.02	0.16	12.23 K	22.98 M	0.44	0.16	22.56	79.66	1.73 M	3.66 M	-2.12	-13.12 M
106	1403/01/25	18,810	18,810	18,760	18,800	0.17	18,796	0.14	0.27	73.42 K	138.01 M	3.14	0.98	87.56	15.36	17.26 M	2.65 M	6.51	99.64 M
107	1403/01/21	18,770	18,810	18,760	18,760	0.0	18,769	0.05	0.27	45.9 K	86.16 M	2.47	0.56	57.28	46.64	8.23 M	13.39 M	-1.63	9.17 M
108	1403/01/20	18,760	18,810	18,750	18,810	0.37	18,760	0.11	0.32	7.36 K	13.81 M	0.41	0.08	86.42	13.58	2.98 M	1.88 M	1.59	10.06 M
109	1403/01/19	18,740	18,740	18,740	18,740	0.01	18,740	0.01	0.0	610.0	1.14 M	0.02	0.01	0.0	100.0	0.0	1.14 M	0.0	-1.14 M
110	1403/01/18	18,710	18,760	18,710	18,710	0.04	18,738	0.19	0.27	11.45 K	21.46 M	0.41	0.13	68.15	51.59	2.09 M	1.38 M	1.51	3.55 M
111	1403/01/15	18,700	18,750	18,680	18,690	0.08	18,703	0.15	0.37	51.46 K	96.24 M	1.43	0.58	63.22	38.67	10.14 M	4.14 M	2.45	23.62 M
112	1403/01/14	18,650	18,700	18,640	18,640	0.14	18,675	0.33	0.32	22.1 K	41.27 M	0.28	0.25	57.11	55.26	3.93 M	2.53 M	1.55	760.82 K
113	1403/01/11	18,620	18,620	18,580	18,620	0.23	18,614	0.19	0.22	4.09 K	7.62 M	0.02	0.05	24.15	48.35	460.07 K	1.23 M	-2.67	-1.84 M
114	1403/01/08	18,520	18,600	18,520	18,600	0.78	18,578	0.66	0.43	43.71 K	81.19 M	0.21	0.47	22.58	26.65	1.53 M	3.61 M	-2.36	-3.3 M
115	1403/01/07	18,490	18,500	18,440	18,440	0.04	18,456	0.13	0.33	18.87 K	34.83 M	0.09	0.2	6.95	98.65	806.47 K	8.59 M	-10.65	-31.94 M
116	1403/01/06	18,500	18,500	18,400	18,430	0.53	18,432	0.54	0.54	91.07 K	167.87 M	0.48	0.99	0.63	88.68	531.42 K	24.81 M	-46.69	-147.8 M
117	1403/01/05	18,330	18,380	18,250	18,380	0.84	18,333	0.59	0.71	236.67 K	433.88 M	1.63	2.94	42.57	45.62	16.79 M	39.59 M	-2.36	-13.25 M
118	1402/12/28	18,000	19,590	17,850	18,140	0.91	18,226	1.39	9.75	681.17 K	1.24 B	29.13	11.46	42.98	79.17	38.12 M	109.21 M	-2.87	-449.3 M
119	1402/12/27	18,000	18,010	17,950	18,000	0.09	17,976	-0.04	0.33	24.95 K	44.85 M	0.57	0.43	1.64	100.0	368.86 K	7.47 M	-20.27	-44.11 M
120	1402/12/26	18,000	18,000	17,980	17,980	-0.01	17,983	0.01	0.11	9.47 K	17.04 M	0.2	0.16	81.64	90.91	2.32 M	3.87 M	-1.67	-1.58 M
121	1402/12/23	18,000	18,000	17,950	17,960	0.02	17,982	0.14	0.28	848.0	1.52 M	0.02	0.01	0.0	76.39	0.0	388.29 K	0.0	-1.16 M
122	1402/12/22	17,950	18,000	17,950	18,000	0.25	17,956	0.0	0.28	11.25 K	20.2 M	0.14	0.19	0.52	90.56	105.99 K	2.61 M	-24.65	-18.19 M
123	1402/12/21	17,970	18,000	17,920	18,000	0.15	17,956	-0.09	0.45	70.39 K	126.4 M	0.72	1.24	36.22	100.0	15.26 M	12.64 M	1.21	-80.62 M
124	1402/12/20	18,010	18,090	17,915	18,090	0.28	17,973	-0.37	0.98	125.57 K	225.7 M	1.51	2.48	5.05	20.36	2.85 M	11.49 M	-4.03	-34.54 M
125	1402/12/16	17,950	18,060	17,950	18,050	0.16	18,039	0.1	0.61	26.22 K	47.3 M	0.33	0.51	87.67	31.88	2.96 M	3.02 M	-1.02	26.39 M
126	1402/12/15	18,000	18,070	17,500	18,070	0.98	18,021	0.71	3.26	21.26 K	38.31 M	0.27	0.38	6.27	11.53	600.39 K	883.82 K	-1.47	-2.02 M
127	1402/12/14	18,000	18,000	17,600	17,670	-1.91	17,894	-0.67	2.27	172.15 K	308.05 M	3.74	3.61	21.07	79.82	12.98 M	35.13 M	-2.71	-180.99 M
128	1402/12/13	17,800	18,100	17,800	17,900	1.39	18,014	2.04	1.69	144.49 K	260.28 M	6.66	3.41	100.0	0.74	52.06 M	962.6 K	54.08	258.36 M
129	1402/12/12	17,600	17,730	17,600	17,730	1.34	17,654	0.9	0.74	51.8 K	91.45 M	1.45	1.27	18.97	1.0	2.89 M	910.74 K	3.17	16.44 M
130	1402/12/09	17,510	17,510	17,490	17,490	-0.31	17,496	-0.27	0.11	12.16 K	21.27 M	0.25	0.25	3.37	100.0	102.51 K	10.63 M	-103.73	-20.55 M
131	1402/12/08	17,780	17,780	17,270	17,400	-2.58	17,544	-1.77	2.95	11.4 K	20.0 M	0.23	0.24	40.4	0.0	1.62 M	0.0	0.0	8.08 M
132	1402/12/07	17,850	17,910	17,840	17,910	0.2	17,860	-0.08	0.39	10.6 K	18.93 M	0.23	0.22	31.15	91.84	1.97 M	4.35 M	-2.21	-11.49 M
133	1402/12/05	17,880	17,880	17,870	17,870	-0.07	17,874	-0.04	0.06	22.5 K	40.22 M	0.24	0.48	75.87	44.01	4.36 M	4.43 M	-1.02	12.81 M
134	1402/12/02	17,920	17,920	17,840	17,840	-0.49	17,882	-0.25	0.45	122.5 K	219.06 M	1.74	2.97	0.08	100.0	178.8 K	219.06 M	-1.23 K	-218.88 M
135	1402/12/01	18,000	18,000	17,910	17,920	-0.18	17,927	-0.14	0.5	80.59 K	144.48 M	1.4	2.15	0.54	100.0	389.68 K	72.24 M	-185.39	-143.7 M
136	1402/11/30	18,000	18,000	17,920	17,920	-0.11	17,952	0.07	0.45	8.85 K	15.89 M	0.14	0.23	0.0	100.0	0.0	3.18 M	0.0	-15.89 M
137	1402/11/29	17,890	17,970	17,890	17,970	0.39	17,939	0.22	0.45	993.0	1.78 M	0.02	0.02	61.84	100.0	367.19 K	890.69 K	-2.43	-679.82 K
138	1402/11/28	17,940	17,960	17,850	17,850	-0.5	17,900	-0.22	0.62	260.5 K	466.29 M	21.01	7.92	0.15	28.36	350.0 K	26.44 M	-75.56	-131.52 M
139	1402/11/25	17,940	17,940	17,940	17,940	-0.01	17,940	-0.01	0.0	1.31 K	2.36 M	0.1	0.04	0.0	100.0	0.0	392.89 K	0.0	-2.36 M
140	1402/11/24	17,960	17,967	17,930	17,930	-0.21	17,942	-0.14	0.21	15.65 K	28.08 M	0.81	0.22	0.38	100.0	107.8 K	9.36 M	-86.81	-27.97 M
141	1402/11/21	17,930	18,020	17,920	18,010	0.41	17,967	0.17	0.56	36.61 K	65.78 M	1.07	0.53	0.96	69.36	158.19 K	5.7 M	-36.05	-44.99 M
142	1402/11/18	17,940	17,950	17,850	17,850	-0.1	17,936	0.39	0.56	4.41 K	7.9 M	0.13	0.06	98.58	8.2	3.89 M	129.59 K	30.05	7.14 M
143	1402/11/17	17,930	17,930	17,850	17,925	0.2	17,867	-0.13	0.45	4.0 K	7.15 M	0.1	0.06	24.82	41.19	443.92 K	982.21 K	-2.21	-1.17 M
144	1402/11/16	17,890	17,900	17,780	17,780	-0.13	17,890	0.49	0.67	3.54 K	6.33 M	0.08	0.05	14.12	1.12	894.5 K	71.12 K	12.58	823.38 K
145	1402/11/15	17,800	17,900	17,746	17,900	0.23	17,803	-0.31	0.87	48.0 K	85.46 M	0.73	0.68	1.79	33.11	765.66 K	4.72 M	-6.16	-26.76 M
146	1402/11/14	17,650	17,950	17,640	17,950	-0.06	17,859	-0.56	1.76	110.7 K	197.7 M	2.47	1.57	0.0	23.21	0.0	9.18 M	0.0	-45.89 M
147	1402/11/11	18,050	18,050	17,900	17,910	-0.9	17,960	-0.62	0.84	3.38 K	6.06 M	0.08	0.05	77.21	59.99	936.32 K	1.21 M	-1.29	1.04 M
148	1402/11/10	18,100	18,230	18,040	18,090	-0.39	18,072	-0.48	1.05	37.79 K	68.3 M	0.95	0.55	4.27	16.8	971.77 K	1.91 M	-1.97	-8.56 M
149	1402/11/09	18,100	18,210	18,090	18,210	0.1	18,160	-0.18	0.66	17.89 K	32.5 M	0.47	0.23	3.87	46.77	419.71 K	2.17 M	-5.17	-13.94 M
150	1402/11/08	18,350	18,420	17,542	18,350	-0.33	18,192	-1.19	5.01	157.35 K	286.26 M	19.81	2.23	24.34	34.49	13.94 M	14.1 M	0.99	-29.04 M
151	1402/11/07	18,430	18,430	18,380	18,430	0.16	18,411	0.05	0.27	8.12 K	14.95 M	0.7	0.11	5.05	65.48	377.76 K	4.89 M	-12.96	-9.03 M
152	1402/11/04	18,410	18,410	18,400	18,400	-0.35	18,401	-0.34	0.05	1000.0	1.84 M	0.04	0.01	100.0	100.0	920.03 K	1.84 M	-2.0	0.0
153	1402/11/03	18,510	18,580	18,450	18,450	-0.71	18,464	-0.64	0.7	15.46 K	28.55 M	0.4	0.2	1.69	100.0	241.24 K	3.57 M	-14.79	-28.06 M
154	1402/11/02	18,700	18,700	18,570	18,570	-0.6	18,582	-0.54	0.7	9.81 K	18.24 M	0.21	0.12	7.18	68.78	654.34 K	2.09 M	-3.19	-11.23 M
155	1402/11/01	18,570	18,730	18,570	18,730	0.31	18,682	0.05	0.86	5.31 K	9.93 M	0.03	0.06	5.65	96.23	280.18 K	3.18 M	-11.36	-8.99 M
156	1402/10/30	18,640	18,720	18,620	18,630	-0.04	18,673	0.19	0.54	26.3 K	49.11 M	0.14	0.31	58.44	69.86	9.57 M	5.72 M	1.67	-5.61 M
157	1402/10/27	18,700	18,750	18,570	18,750	0.21	18,638	-0.38	0.97	75.89 K	141.45 M	0.42	0.93	1.67	99.5	1.18 M	14.07 M	-11.88	-138.37 M
158	1402/10/26	18,750	18,760	18,660	18,660	0.0	18,710	0.27	0.54	75.16 K	140.63 M	0.44	0.75	85.42	2.13	20.02 M	998.67 K	20.05	117.13 M
159	1402/10/25	18,700	18,700	18,620	18,620	-0.22	18,660	-0.01	0.43	52.08 K	97.17 M	0.32	0.36	9.96	100.0	1.61 M	24.29 M	-15.05	-87.49 M
160	1402/10/24	18,460	18,680	18,460	18,680	1.37	18,661	1.27	1.19	718.78 K	1.34 B	38.7	6.47	5.68	3.86	7.62 M	4.31 M	1.77	24.52 M
161	1402/10/23	18,400	18,470	18,400	18,401	0.27	18,427	0.41	0.38	18.03 K	33.22 M	0.47	0.16	61.23	81.1	2.91 M	3.85 M	-1.32	-6.6 M
162	1402/10/20	18,350	18,370	18,340	18,370	0.15	18,352	0.05	0.16	41.5 K	76.16 M	1.29	0.38	87.03	86.39	13.26 M	8.23 M	1.61	484.52 K
163	1402/10/19	18,368	18,368	18,330	18,340	-0.15	18,342	-0.14	0.21	19.61 K	35.97 M	0.69	0.17	5.92	100.0	2.13 M	7.19 M	-3.38	-33.84 M
164	1402/10/18	18,370	18,370	18,365	18,365	0.02	18,367	0.03	0.03	5.65 K	10.38 M	0.09	0.05	0.0	57.52	0.0	5.97 M	0.0	-5.97 M
165	1402/10/17	18,420	18,420	18,359	18,360	0.03	18,361	0.04	0.33	8.07 K	14.81 M	0.12	0.07	19.32	0.0	953.94 K	0.0	0.0	2.86 M
166	1402/10/16	18,250	18,430	18,250	18,400	0.2	18,354	-0.05	0.99	114.99 K	211.05 M	1.71	1.03	2.01	53.76	4.25 M	28.37 M	-6.68	-109.22 M
167	1402/10/13	18,330	18,400	18,310	18,330	-0.17	18,364	0.02	0.49	12.54 K	23.03 M	0.17	0.11	65.66	47.53	3.78 M	1.82 M	2.07	4.18 M
168	1402/10/12	18,300	18,400	18,300	18,400	0.23	18,361	0.02	0.55	927.0	1.7 M	0.01	0.01	6.49	100.0	110.4 K	567.37 K	-5.14	-1.59 M
169	1402/10/11	18,350	18,400	18,270	18,390	-0.2	18,358	-0.37	0.71	173.22 K	318.0 M	3.2	1.04	0.19	47.25	604.73 K	25.04 M	-41.41	-149.64 M
170	1402/10/10	18,610	18,610	18,410	18,410	-1.12	18,427	-1.03	1.09	30.27 K	55.78 M	0.53	0.18	8.0	99.82	892.04 K	11.14 M	-12.48	-51.22 M
171	1402/10/09	18,660	18,699	18,570	18,650	-0.05	18,618	-0.22	0.69	119.98 K	223.39 M	2.79	0.7	9.19	99.16	10.26 M	55.38 M	-5.4	-201.0 M
172	1402/10/06	18,690	18,690	18,635	18,670	-0.08	18,659	-0.14	0.3	37.64 K	70.23 M	0.96	0.22	1.85	81.73	650.6 K	9.57 M	-14.7	-56.09 M
173	1402/10/05	18,700	18,700	18,670	18,680	-0.07	18,685	-0.04	0.16	27.55 K	51.47 M	0.22	0.16	0.2	88.37	102.8 K	9.1 M	-88.51	-45.39 M
174	1402/10/04	18,720	18,785	18,680	18,785	0.49	18,693	0.0	0.56	54.94 K	102.69 M	0.18	0.32	0.81	40.34	417.91 K	5.18 M	-12.39	-40.59 M
175	1402/10/03	18,784	18,784	18,670	18,780	0.5	18,693	0.04	0.61	48.06 K	89.84 M	0.16	0.28	5.51	81.68	2.48 M	12.23 M	-4.94	-68.43 M
176	1402/10/02	18,721	18,721	18,660	18,700	0.07	18,686	0.0	0.33	47.15 K	88.1 M	0.16	0.28	5.91	100.0	1.73 M	17.62 M	-10.16	-82.89 M
177	1402/09/29	18,670	18,785	18,670	18,670	0.02	18,686	0.11	0.62	19.06 K	35.61 M	0.06	0.11	13.87	81.15	1.65 M	5.78 M	-3.51	-23.96 M
178	1402/09/28	18,640	18,739	18,620	18,622	0.05	18,666	0.28	0.64	459.87 K	858.41 M	2.12	3.07	83.11	73.6	4.72 M	63.18 M	-13.37	81.62 M
179	1402/09/27	18,600	18,699	18,600	18,610	0.09	18,613	0.1	0.53	915.54 K	1.7 B	24.76	8.78	96.97	3.58	2.35 M	15.26 M	-6.49	1.59 B
180	1402/09/25	18,560	18,610	18,540	18,610	0.02	18,594	-0.06	0.38	67.22 K	124.99 M	1.75	0.67	50.34	38.85	10.49 M	16.19 M	-1.54	14.37 M
181	1402/09/22	18,610	18,610	18,580	18,610	0.0	18,606	-0.02	0.16	35.97 K	66.93 M	1.04	0.36	0.0	34.54	0.0	3.85 M	0.0	-23.12 M
182	1402/09/21	18,650	18,650	18,580	18,599	0.0	18,610	0.06	0.38	4.73 K	8.8 M	0.13	0.04	23.31	41.2	2.05 M	1.21 M	1.7	-1.57 M
183	1402/09/20	18,610	18,650	18,570	18,650	0.3	18,599	0.03	0.43	58.86 K	109.48 M	0.82	0.56	78.73	15.05	86.2 M	5.49 M	15.69	69.72 M
184	1402/09/19	18,620	18,620	18,580	18,590	-0.15	18,594	-0.12	0.22	18.09 K	33.63 M	0.06	0.17	10.78	100.0	3.63 M	4.8 M	-1.33	-30.01 M
185	1402/09/18	18,750	18,750	18,560	18,630	0.03	18,617	-0.04	1.02	74.47 K	138.64 M	0.26	0.7	2.71	30.61	1.25 M	5.3 M	-4.23	-38.67 M
186	1402/09/15	18,650	18,660	18,600	18,630	-0.05	18,624	-0.09	0.32	17.21 K	32.06 M	0.05	0.16	3.57	96.75	571.93 K	5.17 M	-9.04	-29.87 M
187	1402/09/14	18,550	18,750	18,550	18,650	1.39	18,640	1.33	1.08	19.1 K	35.61 M	0.06	0.17	50.26	53.04	2.98 M	2.7 M	1.11	-989.94 K
188	1402/09/13	18,400	18,500	18,330	18,430	2.05	18,395	1.86	0.93	228.49 K	420.29 M	0.81	2.08	2.02	97.12	2.12 M	58.31 M	-27.46	-399.7 M
189	1402/09/12	17,890	18,350	17,870	18,180	1.63	18,059	0.96	2.69	1.06 M	1.92 B	14.09	17.52	22.44	6.75	39.11 M	11.77 M	3.32	300.71 M
190	1402/09/11	17,860	18,060	17,850	17,850	0.43	17,888	0.65	1.18	96.6 K	172.8 M	1.5	1.4	37.67	75.63	13.02 M	32.67 M	-2.51	-65.58 M
191	1402/09/08	17,670	17,850	17,630	17,820	0.91	17,773	0.64	1.25	159.58 K	283.63 M	4.52	1.74	82.14	19.08	46.59 M	9.02 M	5.17	178.86 M
192	1402/09/07	17,620	17,760	17,600	17,760	0.83	17,660	0.27	0.91	85.43 K	150.86 M	4.67	0.96	55.25	81.9	11.91 M	20.59 M	-1.73	-40.2 M
193	1402/09/06	17,610	17,720	17,610	17,720	0.65	17,613	0.05	0.62	2.63 K	4.63 M	0.09	0.03	3.06	97.86	141.74 K	1.51 M	-10.66	-4.39 M
194	1402/09/05	17,600	17,700	17,570	17,700	0.54	17,605	0.0	0.74	32.54 K	57.28 M	1.32	0.32	0.0	83.93	0.0	12.02 M	0.0	-48.08 M
195	1402/09/04	17,650	17,650	17,510	17,640	0.01	17,605	-0.19	0.8	41.89 K	73.74 M	2.54	0.41	4.99	100.0	613.46 K	14.75 M	-24.04	-70.06 M
196	1402/09/01	17,550	17,650	17,550	17,650	0.25	17,638	0.18	0.57	14.11 K	24.89 M	0.75	0.14	2.61	14.9	649.72 K	926.82 K	-1.43	-3.06 M
197	1402/08/30	17,604	17,606	17,604	17,606	0.02	17,606	0.02	0.01	293.0	515.84 K	0.01	0.0	100.0	0.0	171.95 K	0.0	0.0	515.84 K
198	1402/08/29	17,037	17,750	17,037	17,720	0.12	17,603	-0.54	4.19	58.02 K	102.12 M	1.47	0.56	25.15	22.75	4.28 M	5.81 M	-1.36	2.45 M
199	1402/08/28	17,690	17,740	17,580	17,740	0.27	17,698	0.03	0.91	9.07 K	16.05 M	0.2	0.09	1.45	44.75	233.51 K	1.03 M	-4.39	-6.95 M
200	1402/08/27	17,740	17,740	17,580	17,690	0.1	17,693	0.12	0.91	969.0	1.71 M	0.02	0.01	100.0	70.61	428.61 K	403.54 K	1.06	503.82 K
201	1402/08/24	17,700	17,710	17,590	17,710	-0.52	17,672	-0.73	0.68	25.99 K	45.94 M	0.34	0.25	6.12	37.26	702.64 K	4.28 M	-6.09	-14.3 M
202	1402/08/23	18,650	18,650	17,580	17,710	0.24	17,802	0.76	6.09	119.76 K	213.19 M	2.19	1.21	0.47	32.03	998.42 K	13.66 M	-13.68	-67.28 M
203	1402/08/22	17,660	17,730	17,640	17,660	0.09	17,668	0.13	0.51	40.97 K	72.39 M	0.46	0.42	30.7	43.42	4.44 M	4.49 M	-1.01	-9.21 M
204	1402/08/21	17,650	17,800	17,630	17,645	0.01	17,645	0.01	0.96	35.76 K	63.09 M	0.37	0.33	5.81	16.07	732.51 K	2.03 M	-2.77	-6.47 M
205	1402/08/20	17,650	17,720	17,630	17,635	0.02	17,644	0.07	0.51	86.46 K	152.55 M	0.65	0.78	16.51	6.13	6.3 M	1.87 M	3.37	15.84 M
206	1402/08/17	17,660	17,660	17,600	17,640	0.1	17,631	0.05	0.34	94.69 K	166.95 M	0.4	0.89	0.13	65.33	211.86 K	27.27 M	-128.7	-108.85 M
207	1402/08/16	17,550	17,650	17,500	17,620	1.21	17,622	1.22	0.86	14.99 K	26.42 M	0.06	0.14	65.64	50.38	4.34 M	2.22 M	1.95	4.03 M
208	1402/08/15	17,400	17,480	17,300	17,480	0.49	17,409	0.08	1.04	215.42 K	375.03 M	0.88	2.24	5.38	90.68	5.04 M	37.79 M	-7.49	-319.9 M
209	1402/08/14	17,490	17,490	17,350	17,450	-0.17	17,395	-0.49	0.81	76.52 K	133.11 M	0.33	0.83	2.92	100.0	1.94 M	11.09 M	-5.71	-129.23 M
210	1402/08/13	17,450	17,600	17,350	17,400	-1.24	17,480	-0.78	1.44	267.89 K	468.28 M	1.36	3.34	43.2	63.51	20.23 M	24.78 M	-1.22	-95.08 M
211	1402/08/10	17,880	18,940	17,300	17,316	-3.27	17,618	-1.59	9.48	611.69 K	1.08 B	7.77	12.23	67.17	23.71	32.9 M	17.03 M	1.93	468.38 M
212	1402/08/09	18,000	18,000	17,870	17,948	-1.06	17,902	-1.32	0.73	32.72 K	58.57 M	0.44	0.65	1.09	100.0	319.48 K	6.51 M	-20.37	-57.94 M
213	1402/08/08	17,730	18,950	17,700	17,809	0.49	18,141	2.36	7.06	230.26 K	417.71 M	5.61	5.58	99.88	31.9	34.77 M	16.66 M	2.09	283.96 M
214	1402/08/07	17,740	17,740	17,700	17,700	-0.21	17,723	-0.08	0.23	31.9 K	56.54 M	0.89	0.77	19.49	89.04	3.67 M	12.59 M	-3.43	-39.32 M
215	1402/08/06	17,730	17,766	17,730	17,730	0.02	17,738	0.06	0.2	79.3 K	140.67 M	3.72	2.08	96.85	5.3	27.25 M	1.24 M	21.93	128.78 M
216	1402/08/03	17,750	17,750	17,700	17,700	-0.07	17,727	0.08	0.28	19.19 K	34.02 M	0.96	0.5	0.96	21.98	327.91 K	3.74 M	-11.4	-7.15 M
217	1402/08/02	17,730	17,730	17,700	17,710	-0.07	17,713	-0.05	0.17	13.66 K	24.2 M	0.5	0.36	0.0	81.69	0.0	4.94 M	0.0	-19.77 M
218	1402/08/01	17,780	17,890	17,650	17,890	0.7	17,722	-0.25	1.36	61.25 K	108.56 M	3.94	1.75	3.01	0.0	817.37 K	0.0	0.0	3.27 M
219	1402/07/30	17,760	17,810	17,750	17,810	0.32	17,766	0.07	0.34	5.32 K	9.45 M	0.09	0.15	15.01	33.82	708.84 K	1.6 M	-2.25	-1.78 M
220	1402/07/29	17,760	17,799	17,720	17,799	0.3	17,753	0.04	0.45	7.03 K	12.49 M	0.08	0.19	4.8	12.66	299.69 K	527.03 K	-1.76	-981.7 K
221	1402/07/26	17,700	17,770	17,700	17,769	-1.2	17,746	-1.33	0.4	12.6 K	22.37 M	0.14	0.35	100.0	5.05	7.46 M	1.13 M	6.6	21.24 M
222	1402/07/25	18,000	18,040	17,963	18,040	0.43	17,985	0.13	0.43	49.38 K	88.81 M	0.63	1.47	15.48	13.23	6.88 M	5.88 M	1.17	2.0 M
223	1402/07/24	18,060	18,060	17,850	18,060	1.05	17,962	0.5	1.18	3.45 K	6.19 M	0.04	0.1	9.74	46.63	301.37 K	962.12 K	-3.19	-2.28 M
224	1402/07/23	18,430	18,500	17,500	18,500	0.67	17,873	-2.74	5.71	229.51 K	410.19 M	5.87	8.69	9.07	44.91	12.4 M	46.06 M	-3.71	-147.01 M
225	1402/07/22	18,500	18,500	17,540	18,499	-0.11	18,377	-0.77	5.47	148.79 K	273.42 M	11.3	7.18	3.24	1.93	1.77 M	2.63 M	-1.49	3.59 M
226	1402/07/19	18,531	18,531	18,510	18,510	0.04	18,519	0.09	0.11	12.49 K	23.12 M	0.99	0.51	0.86	4.81	198.28 K	1.11 M	-5.61	-913.53 K
227	1402/07/18	18,500	18,515	18,500	18,500	0.11	18,502	0.12	0.08	740.0	1.37 M	0.04	0.03	10.82	100.0	148.12 K	273.82 K	-1.85	-1.22 M
228	1402/07/17	18,500	18,500	18,450	18,483	0.0	18,479	-0.02	0.27	26.63 K	49.21 M	1.07	0.95	9.49	14.38	1.56 M	1.77 M	-1.14	-2.41 M
229	1402/07/16	18,500	18,500	18,420	18,500	0.16	18,483	0.06	0.43	7.0 K	12.94 M	0.22	0.23	78.61	100.0	5.09 M	4.31 M	1.18	-2.77 M
230	1402/07/15	18,550	18,550	18,450	18,450	-1.45	18,471	-1.34	0.54	19.0 K	35.1 M	0.64	0.6	2.88	100.0	1.01 M	8.77 M	-8.69	-34.09 M
231	1402/07/12	18,650	18,730	18,650	18,730	0.07	18,721	0.02	0.43	9.71 K	18.19 M	0.32	0.31	19.01	97.17	1.15 M	3.53 M	-3.07	-14.21 M
232	1402/07/10	18,600	18,740	18,540	18,740	0.13	18,717	0.01	1.08	35.52 K	66.49 M	1.4	1.06	1.6	15.44	532.29 K	2.57 M	-4.82	-9.2 M
233	1402/07/09	18,730	18,750	18,570	18,740	-0.29	18,716	-0.42	0.97	53.24 K	99.64 M	3.34	1.6	0.0	100.0	0.0	12.46 M	0.0	-99.64 M
234	1402/07/08	18,900	18,900	18,750	18,750	-0.78	18,795	-0.54	0.8	39.57 K	74.38 M	2.75	0.92	1.16	100.0	429.72 K	14.88 M	-34.62	-73.52 M
235	1402/07/05	18,900	18,900	18,880	18,900	0.02	18,897	0.01	0.11	10.05 K	18.99 M	0.77	0.19	17.62	100.0	836.33 K	9.49 M	-11.35	-15.64 M
236	1402/07/04	18,900	18,900	18,870	18,900	0.03	18,896	0.01	0.16	15.54 K	29.36 M	1.52	0.21	0.01	100.0	1.89 K	7.34 M	-3.89 K	-29.36 M
237	1402/07/03	18,900	18,900	18,850	18,900	0.04	18,895	0.01	0.27	8.89 K	16.79 M	0.88	0.12	29.52	100.0	4.96 M	4.2 M	1.18	-11.84 M
238	1402/07/01	18,900	18,900	18,880	18,890	-0.03	18,893	-0.02	0.11	5.76 K	10.88 M	0.57	0.08	39.21	100.0	2.13 M	3.63 M	-1.7	-6.61 M
239	1402/06/29	18,890	19,060	18,850	19,060	0.91	18,896	0.04	1.11	31.77 K	60.04 M	1.54	0.43	0.0	54.39	0.0	6.53 M	0.0	-32.65 M
240	1402/06/28	18,897	19,000	18,860	18,860	0.02	18,888	0.16	0.74	3.56 K	6.73 M	0.13	0.05	26.76	100.0	449.93 K	1.68 M	-3.74	-4.93 M
241	1402/06/27	18,850	18,899	18,760	18,899	0.76	18,857	0.54	0.74	985.0	1.86 M	0.02	0.01	17.37	100.0	322.67 K	619.13 K	-1.92	-1.53 M
242	1402/06/26	18,750	18,850	18,710	18,850	0.59	18,756	0.09	0.75	8.3 K	15.56 M	0.14	0.11	14.28	100.0	740.81 K	2.59 M	-3.5	-13.34 M
243	1402/06/22	18,840	18,840	18,700	18,710	0.05	18,740	0.21	0.75	5.47 K	10.25 M	0.09	0.07	1.84	100.0	188.4 K	2.56 M	-13.6	-10.06 M
244	1402/06/21	18,650	18,750	18,500	18,750	0.48	18,701	0.21	1.35	85.0 K	158.96 M	1.54	1.21	0.0	100.0	0.0	158.96 M	0.0	-158.96 M
245	1402/06/20	18,660	18,760	18,580	18,750	0.52	18,661	0.04	0.97	35.05 K	65.41 M	0.63	0.5	0.0	100.0	0.0	65.41 M	0.0	-65.41 M
246	1402/06/19	18,550	18,800	18,430	18,620	-0.67	18,653	-0.5	2.01	87.42 K	163.06 M	2.26	1.34	2.68	55.08	1.46 M	8.98 M	-6.17	-85.45 M
247	1402/06/18	18,880	18,900	18,670	18,900	0.19	18,746	-0.63	1.23	93.53 K	175.33 M	2.48	1.54	19.88	100.0	17.43 M	29.22 M	-1.68	-140.48 M
248	1402/06/14	18,900	18,900	18,725	18,725	0.02	18,864	0.76	0.93	3.84 K	7.24 M	0.08	0.06	0.0	100.0	0.0	3.62 M	0.0	-7.24 M
249	1402/06/13	18,700	18,800	18,600	18,700	0.53	18,721	0.64	1.08	56.16 K	105.14 M	0.69	0.93	85.22	28.28	14.93 M	4.96 M	3.01	59.86 M
250	1402/06/12	18,570	18,650	18,550	18,650	0.41	18,602	0.16	0.54	39.13 K	72.79 M	0.34	0.65	55.37	91.11	10.08 M	6.63 M	1.52	-26.01 M
251	1402/06/11	18,590	18,590	18,500	18,590	0.55	18,573	0.45	0.49	1.06 K	1.97 M	0.01	0.02	81.17	100.0	797.51 K	982.51 K	-1.23	-370.0 K
252	1402/06/08	18,250	18,550	18,250	18,550	0.87	18,489	0.54	1.64	88.4 K	163.44 M	0.49	1.55	0.0	27.46	0.0	4.99 M	0.0	-44.88 M
253	1402/06/07	18,430	18,450	18,290	18,290	0.1	18,390	0.65	0.87	44.77 K	82.33 M	0.25	0.79	1.27	80.19	524.15 K	16.51 M	-31.49	-64.97 M
254	1402/06/06	18,300	18,340	18,160	18,240	-0.07	18,271	0.1	0.99	236.1 K	431.39 M	1.72	5.22	18.52	100.0	13.32 M	53.92 M	-4.05	-351.49 M
255	1402/06/05	18,200	18,330	18,160	18,200	1.15	18,252	1.44	0.94	200.2 K	365.4 M	2.05	5.55	54.14	29.12	17.99 M	9.67 M	1.86	91.43 M
256	1402/06/04	17,340	18,250	17,340	18,250	0.37	17,993	-1.04	5.25	416.07 K	748.63 M	25.95	23.07	83.91	26.85	41.88 M	16.75 M	2.5	427.14 M
257	1402/06/01	18,030	18,245	18,030	18,245	-0.49	18,182	-0.83	1.19	9.16 K	16.65 M	0.54	0.5	77.38	53.5	2.58 M	1.27 M	2.03	3.98 M
258	1402/05/31	18,334	18,337	18,334	18,334	0.17	18,334	0.17	0.02	46.34 K	84.96 M	5.01	2.75	100.0	25.13	14.16 M	7.12 M	1.99	63.6 M
259	1402/05/30	18,350	18,550	18,270	18,300	-0.76	18,302	-0.75	1.53	14.26 K	26.1 M	1.92	0.84	1.89	100.0	492.27 K	4.35 M	-8.84	-25.61 M
260	1402/05/29	18,440	18,440	18,440	18,440	0.18	18,440	0.18	0.0	3.3 K	6.09 M	0.32	0.18	100.0	9.09	6.09 M	553.2 K	11.0	5.53 M
261	1402/05/28	18,550	18,550	18,400	18,546	-0.01	18,406	-0.77	0.82	7.1 K	13.06 M	0.72	0.39	54.08	96.17	2.35 M	3.14 M	-1.33	-5.5 M
262	1402/05/25	18,600	18,600	18,530	18,600	0.35	18,548	0.07	0.38	13.53 K	25.09 M	1.89	0.76	18.82	100.0	4.72 M	5.02 M	-1.06	-20.36 M
263	1402/05/24	17,720	18,730	17,720	18,650	-0.27	18,535	-0.88	5.7	8.07 K	14.96 M	0.89	0.46	0.0	37.14	0.0	1.85 M	0.0	-5.56 M
264	1402/05/23	18,750	18,780	18,620	18,780	0.14	18,700	-0.29	0.86	5.2 K	9.72 M	0.38	0.29	49.14	75.88	2.39 M	1.84 M	1.3	-2.6 M
265	1402/05/22	18,340	18,807	18,340	18,800	0.14	18,754	-0.1	2.55	17.5 K	32.82 M	0.94	0.74	5.7	20.94	1.87 M	1.37 M	1.36	-5.0 M
266	1402/05/21	18,800	18,800	18,750	18,750	-0.58	18,773	-0.46	0.27	4.87 K	9.14 M	0.23	0.19	0.0	100.0	0.0	3.05 M	0.0	-9.14 M
267	1402/05/18	18,800	18,860	18,800	18,860	0.04	18,860	0.04	0.32	153.0	288.55 K	0.01	0.01	99.35	0.65	143.34 K	1.88 K	76.24	284.79 K
268	1402/05/17	18,920	18,960	18,400	18,940	0.13	18,852	-0.33	3.04	17.54 K	33.06 M	0.65	0.66	15.0	12.5	1.65 M	1.03 M	1.6	827.99 K
269	1402/05/16	18,780	19,065	18,760	18,970	0.92	18,915	0.63	1.63	28.93 K	54.73 M	1.29	1.12	4.17	28.95	1.14 M	1.58 M	-1.39	-13.56 M
270	1402/05/15	18,800	18,800	18,750	18,800	-0.18	18,797	-0.19	0.27	41.91 K	78.78 M	2.38	1.68	0.95	100.0	750.9 K	19.69 M	-26.23	-78.03 M
271	1402/05/14	18,756	18,950	18,750	18,899	0.51	18,833	0.16	1.07	15.63 K	29.43 M	0.61	0.63	7.93	100.0	777.86 K	2.94 M	-3.78	-27.1 M
272	1402/05/10	18,551	18,833	18,550	18,833	0.23	18,803	0.07	1.53	9.17 K	17.24 M	0.34	0.26	21.74	16.98	936.92 K	975.85 K	-1.04	820.15 K
273	1402/05/09	18,650	19,010	18,250	18,950	0.51	18,789	-0.34	4.16	38.48 K	72.29 M	1.73	0.7	0.93	28.56	336.63 K	6.88 M	-20.45	-19.97 M
274	1402/05/08	18,850	19,000	18,830	18,840	-0.16	18,853	-0.1	0.9	7.12 K	13.43 M	0.29	0.13	0.01	100.0	1.88 K	1.92 M	-1.02 K	-13.42 M
275	1402/05/07	18,930	19,030	18,790	18,900	-0.11	18,871	-0.26	1.28	17.74 K	33.47 M	0.69	0.22	21.99	92.73	920.14 K	3.1 M	-3.37	-23.68 M
276	1402/05/04	18,957	19,000	18,700	18,951	0.0	18,921	-0.16	1.6	54.71 K	103.52 M	3.36	0.7	2.14	75.22	316.17 K	12.98 M	-41.05	-75.65 M
277	1402/05/03	18,900	19,000	18,900	19,000	0.44	18,951	0.18	0.53	15.61 K	29.58 M	1.06	0.2	39.38	100.0	3.88 M	3.7 M	1.05	-17.93 M
278	1402/05/02	18,900	19,040	18,850	18,950	0.16	18,917	-0.01	1.01	15.83 K	29.95 M	1.33	0.2	39.86	94.6	2.98 M	3.54 M	-1.19	-16.39 M
279	1402/05/01	18,950	19,000	18,850	18,999	0.12	18,919	-0.3	0.8	18.62 K	35.22 M	1.67	0.23	3.14	4.21	552.73 K	494.3 K	1.12	-377.45 K
280	1402/04/31	19,064	19,064	18,850	19,050	-0.43	18,976	-0.82	1.14	22.87 K	43.39 M	0.69	0.17	26.9	93.7	2.92 M	5.08 M	-1.74	-28.98 M
281	1402/04/28	19,110	19,175	19,078	19,078	0.01	19,132	0.29	0.51	8.41 K	16.08 M	0.2	0.04	100.0	100.0	4.02 M	1.79 M	2.25	0.0
282	1402/04/27	19,063	19,094	19,000	19,094	0.16	19,076	0.07	0.49	7.91 K	15.09 M	0.19	0.04	88.87	39.07	1.68 M	1.47 M	1.14	7.51 M
283	1402/04/26	19,060	19,064	19,060	19,060	0.51	19,063	0.52	0.02	1.79 K	3.42 M	0.04	0.01	100.0	100.0	683.97 K	683.97 K	1.0	0.0
284	1402/04/25	19,000	19,162	18,900	19,160	0.65	18,964	-0.38	1.39	14.86 K	28.17 M	0.33	0.08	0.0	100.0	0.0	2.82 M	0.0	-28.17 M
285	1402/04/24	18,900	19,310	18,870	19,160	0.25	19,037	-0.4	2.33	132.48 K	252.2 M	5.6	0.7	0.23	69.38	195.34 K	21.87 M	-111.98	-174.4 M
286	1402/04/21	18,900	19,368	18,900	19,200	-0.97	19,113	-1.42	2.48	55.61 K	106.28 M	3.9	0.29	85.11	94.8	45.23 M	16.79 M	2.69	-10.3 M
287	1402/04/20	19,400	19,420	19,350	19,420	0.28	19,388	0.12	0.36	4.5 K	8.72 M	0.07	0.02	0.0	100.0	0.0	1.25 M	0.0	-8.72 M
288	1402/04/19	19,600	19,600	19,185	19,400	-0.82	19,365	-1.0	2.16	17.02 K	32.95 M	0.12	0.08	4.6	100.0	505.15 K	4.71 M	-9.32	-31.44 M
289	1402/04/18	19,600	19,650	19,420	19,550	0.19	19,560	0.25	1.18	15.91 K	31.12 M	0.12	0.07	15.6	93.68	970.67 K	2.91 M	-3.0	-24.3 M
290	1402/04/17	19,400	19,590	19,400	19,503	0.56	19,512	0.61	0.98	25.33 K	49.42 M	0.11	0.11	9.1	43.4	749.37 K	1.53 M	-2.04	-16.95 M
291	1402/04/14	19,400	19,430	19,380	19,430	0.29	19,394	0.1	0.26	8.59 K	16.66 M	0.04	0.04	0.01	100.0	1.94 K	3.33 M	-1.71 K	-16.66 M
292	1402/04/13	19,350	19,480	19,270	19,356	0.43	19,374	0.52	1.09	233.29 K	451.97 M	1.17	0.96	11.91	95.35	6.73 M	28.73 M	-4.27	-377.09 M
293	1402/04/12	19,350	19,450	19,051	19,377	0.14	19,273	-0.39	2.09	415.79 K	801.34 M	3.52	1.76	42.61	40.37	24.39 M	32.35 M	-1.33	17.92 M
294	1402/04/11	19,400	19,400	19,320	19,380	0.31	19,349	0.15	0.41	2.66 K	5.15 M	0.02	0.01	0.0	100.0	0.0	858.45 K	0.0	-5.15 M
295	1402/04/10	19,300	20,078	19,149	19,300	0.05	19,320	0.16	4.85	542.23 K	1.05 B	2.25	2.38	62.71	43.65	93.85 M	38.11 M	2.46	199.64 M
296	1402/04/07	19,269	19,360	19,250	19,360	0.47	19,290	0.11	0.57	8.32 K	16.05 M	0.02	0.04	3.81	100.0	611.78 K	2.68 M	-4.37	-15.44 M
297	1402/04/06	19,270	19,300	19,250	19,271	0.07	19,269	0.06	0.26	25.1 K	48.37 M	0.05	0.1	24.06	100.0	1.45 M	6.05 M	-4.16	-36.73 M
298	1402/04/05	19,280	19,350	19,240	19,240	0.07	19,257	0.16	0.57	12.51 K	24.09 M	0.03	0.05	38.28	50.78	4.61 M	3.06 M	1.51	-3.01 M
299	1402/04/04	19,220	19,319	19,040	19,249	0.18	19,226	0.06	1.47	80.01 K	153.82 M	0.17	0.3	12.24	97.21	3.14 M	9.35 M	-2.98	-130.71 M
300	1402/04/03	19,684	19,700	18,900	19,117	-2.92	19,214	-2.42	4.23	1.08 M	2.08 B	4.24	4.94	16.73	95.57	15.1 M	79.36 M	-5.26	-1.64 B
301	1402/03/31	19,350	21,180	19,280	19,385	0.58	19,691	2.17	9.85	1.16 M	2.29 B	34.93	6.98	99.18	21.7	108.18 M	31.07 M	3.48	1.77 B
302	1402/03/30	19,273	19,273	19,273	19,273	0.0	19,273	0.0	0.0	3.92 K	7.55 M	0.03	0.02	0.0	90.47	0.0	2.28 M	0.0	-6.83 M
303	1402/03/29	19,273	19,300	19,050	19,300	0.15	19,273	0.01	1.31	53.31 K	102.75 M	0.41	0.28	6.62	7.66	1.36 M	1.12 M	1.21	-1.07 M
304	1402/03/28	19,250	19,350	19,200	19,309	0.41	19,272	0.21	0.78	46.87 K	90.33 M	0.32	0.21	1.84	72.24	552.56 K	9.32 M	-16.87	-63.59 M
305	1402/03/27	19,060	19,250	19,060	19,250	1.1	19,231	1.0	1.0	7.74 K	14.88 M	0.04	0.03	71.22	100.0	1.77 M	2.48 M	-1.4	-4.28 M
306	1402/03/24	18,830	19,166	18,820	19,166	2.44	19,040	1.77	1.84	54.67 K	104.1 M	0.27	0.13	10.54	71.59	3.66 M	6.77 M	-1.85	-63.55 M
307	1402/03/23	18,530	19,030	18,530	18,885	-0.16	18,709	-1.09	2.7	450.5 K	842.86 M	2.42	1.12	27.93	89.44	18.11 M	34.27 M	-1.89	-518.43 M
308	1402/03/22	19,100	19,100	18,515	18,630	-2.82	18,915	-1.33	3.16	89.12 K	168.57 M	0.4	0.22	35.48	100.0	7.48 M	11.24 M	-1.5	-108.77 M
309	1402/03/21	19,270	19,270	19,040	19,080	-0.89	19,170	-0.43	1.21	129.78 K	248.79 M	0.51	0.28	7.59	93.26	3.78 M	13.65 M	-3.61	-213.15 M
310	1402/03/20	19,670	19,670	19,135	19,180	-2.78	19,252	-2.42	2.8	168.11 K	323.65 M	0.71	0.34	1.85	100.0	1.5 M	17.98 M	-12.0	-317.65 M
311	1402/03/17	19,700	19,820	19,620	19,670	0.12	19,729	0.42	1.02	181.86 K	358.78 M	0.86	0.32	11.84	89.6	5.31 M	26.79 M	-5.04	-278.97 M
312	1402/03/16	19,565	19,750	19,565	19,680	0.58	19,647	0.41	0.95	361.31 K	709.88 M	1.86	0.56	3.45	28.48	4.08 M	13.48 M	-3.3	-177.69 M
313	1402/03/13	19,470	19,650	19,459	19,554	0.56	19,567	0.63	0.98	268.6 K	525.56 M	1.63	0.36	2.28	17.72	3.99 M	13.3 M	-3.33	-81.15 M
314	1402/03/10	19,533	19,720	19,360	19,440	-1.01	19,445	-0.99	1.86	297.89 K	579.25 M	1.49	0.4	2.63	81.94	3.81 M	33.9 M	-8.9	-459.42 M
315	1402/03/09	19,660	19,800	19,500	19,534	-0.14	19,639	0.39	1.54	67.18 K	131.93 M	0.33	0.09	40.28	99.55	4.83 M	11.94 M	-2.47	-78.19 M
316	1402/03/08	19,700	19,700	19,495	19,495	-0.89	19,562	-0.55	1.05	57.5 K	112.48 M	0.26	0.07	53.68	99.55	5.03 M	7.0 M	-1.39	-51.6 M
317	1402/03/07	19,910	19,910	19,450	19,601	-1.57	19,671	-1.22	2.37	278.61 K	548.03 M	1.39	0.31	53.03	94.02	24.22 M	21.47 M	1.13	-224.62 M
318	1402/03/06	20,120	20,240	19,745	19,820	-1.39	19,913	-0.93	2.51	120.46 K	239.87 M	0.49	0.13	64.3	61.1	10.28 M	6.11 M	1.68	7.67 M
319	1402/03/03	20,170	20,350	20,000	20,070	-0.44	20,099	-0.3	1.75	473.24 K	951.15 M	1.61	0.53	55.88	52.83	35.43 M	33.5 M	1.06	29.03 M
320	1402/03/02	20,000	20,300	20,000	20,099	0.66	20,159	0.96	1.5	98.7 K	198.97 M	0.21	0.11	7.64	87.89	3.8 M	10.93 M	-2.88	-159.66 M
321	1402/03/01	20,000	20,021	19,860	20,000	1.18	19,967	1.02	0.81	124.59 K	248.77 M	0.13	0.14	17.44	97.15	3.94 M	11.51 M	-2.92	-198.29 M
322	1402/02/31	19,735	19,900	19,672	19,865	0.67	19,766	0.17	1.16	184.75 K	365.18 M	0.18	0.2	30.93	89.22	5.13 M	13.03 M	-2.54	-212.87 M
323	1402/02/30	20,100	20,339	19,550	19,650	-2.14	19,732	-1.73	4.04	338.07 K	667.08 M	0.33	0.36	9.05	99.88	3.35 M	20.82 M	-6.21	-605.9 M
324	1402/02/27	19,890	20,202	19,840	20,070	1.07	20,080	1.12	1.82	725.99 K	1.46 B	0.64	0.79	43.93	84.45	45.74 M	42.45 M	1.08	-590.66 M
325	1402/02/25	20,280	20,440	19,510	19,888	-1.59	19,857	-1.75	4.77	985.17 K	1.96 B	0.91	1.08	43.09	76.22	29.07 M	40.3 M	-1.39	-648.04 M
326	1402/02/24	19,600	21,990	19,600	20,066	0.27	20,210	0.99	12.19	2.74 M	5.53 B	3.23	3.45	93.06	49.11	48.58 M	49.41 M	-1.02	2.43 B
327	1402/02/23	20,680	20,680	19,570	19,760	-4.35	20,011	-3.14	5.67	376.37 K	753.16 M	0.33	0.47	22.89	83.3	8.62 M	24.13 M	-2.8	-454.98 M
328	1402/02/20	20,650	21,050	20,200	20,430	-0.96	20,659	0.15	4.21	232.06 K	479.41 M	0.15	0.29	34.1	61.03	8.17 M	10.45 M	-1.28	-129.11 M
329	1402/02/19	20,390	21,000	20,185	20,830	-0.76	20,629	-1.72	4.04	1.31 M	2.71 B	0.94	1.69	61.83	67.59	32.21 M	55.48 M	-1.72	-156.04 M
330	1402/02/18	22,200	22,260	20,035	21,000	-5.63	20,989	-5.68	11.11	772.5 K	1.62 B	0.57	1.03	6.06	76.32	7.01 M	20.97 M	-2.99	-1.14 B
331	1402/02/17	22,300	24,200	21,100	21,240	-4.1	22,253	0.47	14.69	1.55 M	3.45 B	1.12	2.27	47.94	85.33	39.35 M	35.44 M	1.11	-1.29 B
332	1402/02/16	22,040	23,100	21,950	22,190	1.07	22,148	0.88	5.24	1.82 M	4.03 B	1.54	3.02	50.5	61.55	44.25 M	38.17 M	1.16	-445.15 M
333	1402/02/13	21,560	23,550	21,540	21,750	1.0	21,954	1.95	9.33	2.22 M	4.86 B	2.81	2.93	74.64	43.35	31.85 M	43.93 M	-1.38	1.52 B
334	1402/02/12	21,200	21,650	21,200	21,650	3.34	21,534	2.78	2.12	595.65 K	1.28 B	0.79	0.81	50.92	10.64	15.55 M	7.19 M	2.16	516.55 M
335	1402/02/11	20,850	21,240	20,750	21,055	1.22	20,951	0.72	2.36	601.51 K	1.26 B	0.86	0.82	11.51	56.77	5.18 M	22.36 M	-4.32	-570.38 M
336	1402/02/10	20,710	21,040	20,680	21,019	2.76	20,802	1.7	1.74	1.66 M	3.46 B	3.94	2.56	56.32	30.68	37.46 M	25.27 M	1.48	886.86 M
337	1402/02/09	20,300	20,590	20,300	20,578	1.65	20,455	1.05	1.43	818.34 K	1.67 B	2.32	1.32	64.8	44.35	22.14 M	18.11 M	1.22	342.29 M
338	1402/02/06	20,340	20,387	20,051	20,325	0.03	20,243	-0.37	1.68	260.89 K	528.12 M	0.68	0.41	21.89	57.93	3.73 M	12.75 M	-3.42	-190.37 M
339	1402/02/05	20,060	20,450	20,060	20,200	0.76	20,318	1.35	1.94	424.85 K	863.22 M	1.02	0.62	19.34	55.53	6.96 M	23.97 M	-3.45	-312.4 M
340	1402/02/04	20,000	20,150	19,900	20,100	0.64	20,047	0.37	1.26	328.47 K	658.47 M	0.65	0.47	46.62	40.57	12.79 M	14.84 M	-1.16	39.87 M
341	1402/01/30	19,990	20,090	19,840	20,003	0.87	19,973	0.72	1.26	275.08 K	549.41 M	0.52	0.4	71.92	28.8	18.82 M	7.91 M	2.38	236.93 M
342	1402/01/29	19,681	20,010	19,670	19,889	2.26	19,831	1.96	1.73	475.93 K	943.82 M	0.91	0.71	54.64	54.2	19.84 M	19.67 M	1.01	4.19 M
343	1402/01/28	19,300	19,570	19,300	19,450	0.85	19,449	0.84	1.4	415.1 K	807.35 M	0.8	0.61	52.85	46.91	16.41 M	14.57 M	1.13	47.92 M
344	1402/01/27	19,149	19,500	19,030	19,299	1.43	19,287	1.37	2.47	589.82 K	1.14 B	1.09	0.89	39.86	45.5	13.34 M	17.85 M	-1.34	-64.19 M
345	1402/01/26	18,630	19,170	18,630	19,108	2.75	19,027	2.31	2.9	789.28 K	1.5 B	1.82	1.21	68.2	23.4	24.98 M	20.67 M	1.21	672.76 M
346	1402/01/22	18,500	18,690	18,500	18,670	1.16	18,597	0.77	1.03	365.07 K	678.92 M	0.92	0.56	41.04	14.83	10.32 M	5.3 M	1.95	177.91 M
347	1402/01/21	18,800	19,100	18,120	18,385	-1.62	18,455	-1.25	5.41	467.7 K	863.14 M	1.31	0.69	11.74	72.66	3.62 M	28.51 M	-7.88	-525.88 M
348	1402/01/20	18,540	18,800	18,510	18,798	1.53	18,688	0.94	1.57	380.06 K	710.28 M	0.28	0.54	18.94	81.56	4.64 M	27.59 M	-5.95	-444.79 M
349	1402/01/19	18,180	18,760	18,180	18,458	2.66	18,514	2.97	3.19	692.41 K	1.28 B	0.56	1.0	35.4	32.01	18.91 M	24.14 M	-1.28	43.43 M
350	1402/01/16	17,830	18,200	17,830	18,000	1.02	17,980	0.9	2.08	261.41 K	470.01 M	0.2	0.36	72.94	27.87	19.05 M	4.37 M	4.36	211.83 M
351	1402/01/15	17,882	18,200	17,700	17,790	0.42	17,819	0.59	2.82	180.63 K	321.86 M	0.14	0.22	22.5	86.82	2.79 M	11.64 M	-4.18	-207.02 M
352	1402/01/14	17,580	17,801	17,580	17,801	1.3	17,715	0.81	1.26	267.7 K	474.22 M	0.22	0.3	27.8	91.76	6.94 M	17.4 M	-2.51	-303.28 M
353	1402/01/09	17,400	17,670	17,380	17,670	1.9	17,572	1.34	1.67	5.3 M	9.31 B	16.38	6.83	5.24	2.03	22.14 M	11.13 M	1.99	297.99 M
354	1402/01/08	17,400	17,500	17,205	17,360	1.1	17,340	0.98	1.71	149.54 K	259.3 M	0.26	0.19	50.59	53.25	11.93 M	9.21 M	1.3	-6.9 M
355	1402/01/07	17,180	17,258	16,956	17,258	0.54	17,171	0.03	1.78	526.28 K	903.67 M	0.95	0.68	18.26	30.17	11.0 M	12.98 M	-1.18	-107.67 M
356	1402/01/06	17,166	17,166	17,166	17,166	0.0	17,166	0.0	0.0	18.0 K	30.9 M	0.03	0.02	100.0	100.0	15.45 M	30.9 M	-2.0	0.0
357	1402/01/05	16,740	17,203	16,740	17,193	3.3	17,166	3.14	2.77	217.33 K	373.07 M	0.39	0.27	80.11	14.25	29.89 M	3.54 M	8.43	245.72 M
358	1401/12/28	16,600	16,850	16,510	16,800	2.08	16,643	1.12	2.06	704.89 K	1.17 B	1.27	0.93	32.9	80.83	19.3 M	30.59 M	-1.59	-562.38 M
359	1401/12/27	16,050	16,670	16,050	16,602	4.45	16,458	3.54	3.86	1.38 M	2.28 B	4.26	1.99	93.02	13.54	47.11 M	16.25 M	2.9	1.81 B
360	1401/12/24	15,850	16,160	15,770	16,040	1.69	15,895	0.77	2.47	436.26 K	693.44 M	1.25	0.65	71.48	34.4	26.09 M	10.37 M	2.52	257.11 M
361	1401/12/23	15,650	16,000	15,640	16,000	2.49	15,773	1.03	2.3	106.09 K	167.34 M	0.28	0.16	28.84	81.91	6.89 M	2.54 M	2.72	-88.79 M
362	1401/12/22	15,580	15,670	15,570	15,670	0.74	15,612	0.37	0.64	140.56 K	219.45 M	0.24	0.21	30.43	20.06	11.13 M	1.76 M	6.32	22.75 M
363	1401/12/21	15,680	15,798	15,260	15,689	0.21	15,555	-0.65	3.53	697.79 K	1.09 B	1.14	1.1	0.99	31.01	1.19 M	12.46 M	-10.44	-325.8 M
364	1401/12/20	15,700	15,730	15,500	15,674	0.1	15,656	-0.02	1.48	245.36 K	384.15 M	0.39	0.39	30.59	56.98	23.5 M	15.64 M	1.5	-101.38 M
365	1401/12/16	15,599	15,720	15,481	15,679	1.31	15,659	1.18	1.54	557.82 K	873.49 M	0.74	0.93	20.09	14.87	10.32 M	6.19 M	1.67	45.62 M
366	1401/12/15	15,550	15,620	15,407	15,600	0.15	15,477	-0.64	1.38	232.13 K	359.27 M	0.22	0.39	0.07	51.57	128.56 K	10.9 M	-84.78	-185.02 M
367	1401/12/14	15,500	15,710	15,495	15,495	0.39	15,577	0.92	1.39	1.16 M	1.8 B	0.92	2.14	1.76	57.58	3.16 M	74.03 M	-23.42	-1.0 B
368	1401/12/13	15,450	15,578	15,340	15,520	1.16	15,435	0.61	1.55	875.99 K	1.35 B	0.54	1.74	66.94	33.92	181.0 M	24.14 M	7.5	446.39 M
369	1401/12/10	15,509	15,550	15,170	15,419	0.03	15,342	-0.47	2.5	339.5 K	520.88 M	0.21	0.69	0.41	65.37	710.53 K	17.92 M	-25.22	-338.35 M
370	1401/12/09	15,509	15,509	15,330	15,420	0.03	15,415	0.0	1.17	1.16 M	1.78 B	0.81	2.59	3.77	52.78	4.8 M	31.35 M	-6.53	-873.41 M
371	1401/12/08	15,300	15,510	15,120	15,414	-0.27	15,415	-0.26	2.58	1.65 M	2.54 B	1.35	4.45	39.28	54.63	99.81 M	32.28 M	3.09	-390.04 M
372	1401/12/07	15,313	15,810	15,100	15,130	-0.54	15,455	1.6	4.7	2.23 M	3.45 B	2.81	8.48	36.97	75.45	28.98 M	44.11 M	-1.52	-1.33 B
373	1401/12/06	14,510	15,350	14,435	15,350	6.53	15,212	5.57	6.34	2.69 M	4.1 B	10.1	17.47	96.17	15.37	39.41 M	17.5 M	2.25	3.31 B
374	1401/12/03	14,275	14,497	14,250	14,420	1.04	14,409	0.97	1.73	317.49 K	457.46 M	1.51	1.49	2.33	20.91	1.34 M	5.03 M	-3.77	-84.96 M
375	1401/12/02	14,200	14,451	14,121	14,360	2.18	14,271	1.54	2.34	255.2 K	364.19 M	1.55	1.22	57.98	82.34	13.2 M	15.78 M	-1.2	-88.74 M
376	1401/12/01	13,735	14,188	13,735	14,188	3.77	14,054	2.79	3.3	628.31 K	883.06 M	13.35	3.47	72.18	12.86	20.56 M	8.73 M	2.35	523.83 M
377	1401/11/30	13,660	13,740	13,600	13,740	0.63	13,673	0.14	1.03	69.95 K	95.64 M	1.32	0.24	51.52	90.71	4.48 M	5.42 M	-1.21	-37.48 M
378	1401/11/26	13,640	13,730	13,530	13,630	-1.8	13,654	-1.63	1.48	63.19 K	86.28 M	1.26	0.12	3.37	68.45	969.09 K	5.91 M	-6.09	-56.15 M
379	1401/11/25	13,822	14,009	13,820	13,981	0.42	13,880	-0.3	1.37	32.62 K	45.28 M	0.69	0.06	21.8	98.2	4.93 M	4.04 M	1.22	-34.59 M
380	1401/11/24	14,009	14,009	13,815	13,999	0.16	13,922	-0.39	1.4	29.6 K	41.2 M	0.52	0.05	55.97	84.71	3.84 M	3.49 M	1.1	-11.84 M
381	1401/11/23	14,008	14,008	13,820	14,001	0.72	13,976	0.54	1.36	39.97 K	55.86 M	0.55	0.06	83.07	83.88	7.73 M	4.26 M	1.82	-453.23 K
382	1401/11/19	13,883	14,007	13,811	13,962	0.06	13,901	-0.38	1.42	99.82 K	138.75 M	1.51	0.16	40.57	99.71	4.69 M	12.58 M	-2.68	-82.06 M
383	1401/11/18	13,850	13,997	13,850	13,997	1.65	13,954	1.34	1.06	48.41 K	67.55 M	0.62	0.07	24.43	100.0	5.5 M	9.65 M	-1.75	-51.05 M
384	1401/11/17	13,863	13,863	13,610	13,851	1.07	13,770	0.47	1.86	18.82 K	25.91 M	0.16	0.03	79.7	22.83	10.32 M	985.86 K	10.47	14.73 M
385	1401/11/16	13,710	13,900	13,604	13,604	-2.69	13,705	-1.97	2.18	76.49 K	104.83 M	0.57	0.11	6.03	99.62	2.11 M	9.49 M	-4.51	-98.11 M
386	1401/11/12	13,968	14,056	13,962	13,970	-0.46	13,980	-0.39	0.67	118.44 K	165.59 M	0.86	0.16	1.77	90.68	585.23 K	10.01 M	-17.1	-147.23 M
387	1401/11/11	13,962	14,141	13,721	13,964	0.64	14,035	1.15	3.06	68.18 K	95.69 M	0.48	0.09	79.83	61.32	10.91 M	7.34 M	1.49	17.71 M
388	1401/11/10	13,722	13,963	13,717	13,962	-1.54	13,875	-2.15	1.79	109.23 K	151.55 M	0.49	0.14	86.76	97.97	14.61 M	8.73 M	1.67	-16.99 M
389	1401/11/09	14,460	14,460	13,870	13,967	-3.49	14,180	-2.02	4.25	200.9 K	284.87 M	0.42	0.25	13.71	91.73	7.81 M	15.37 M	-1.97	-222.25 M
390	1401/11/08	14,521	14,530	14,400	14,499	-2.21	14,472	-2.39	0.9	168.93 K	244.48 M	0.35	0.2	58.13	63.97	11.84 M	8.69 M	1.36	-14.27 M
391	1401/11/05	14,867	14,990	14,800	14,867	0.01	14,826	-0.27	1.28	145.36 K	215.52 M	0.31	0.16	1.09	100.0	468.26 K	15.39 M	-32.88	-213.18 M
392	1401/11/04	14,990	14,990	14,851	14,960	0.5	14,866	-0.13	0.94	81.03 K	120.46 M	0.09	0.09	15.25	100.0	2.62 M	10.04 M	-3.83	-102.09 M
393	1401/11/03	14,313	15,040	14,313	14,890	0.03	14,886	0.0	5.08	511.67 K	761.67 M	0.28	0.55	15.12	90.6	8.86 M	23.8 M	-2.69	-574.91 M
394	1401/11/02	14,835	14,990	14,504	14,929	-0.05	14,886	-0.33	3.35	1.51 M	2.24 B	0.95	1.75	15.14	26.17	16.99 M	23.49 M	-1.38	-247.56 M
395	1401/11/01	15,020	15,020	14,707	14,713	-2.9	14,936	-1.43	2.13	171.76 K	256.53 M	0.1	0.2	15.28	100.0	1.96 M	18.32 M	-9.35	-217.34 M
396	1401/10/28	15,005	15,210	15,005	15,140	0.28	15,152	0.36	1.37	54.24 K	82.19 M	0.03	0.06	95.38	29.09	4.35 M	1.49 M	2.91	54.48 M
397	1401/10/27	15,184	15,230	14,964	15,051	0.35	15,097	0.65	1.78	2.27 M	3.43 B	1.61	2.81	2.8	11.84	6.85 M	9.91 M	-1.45	-310.21 M
398	1401/10/26	14,800	15,180	14,800	15,001	2.47	14,999	2.46	2.57	5.1 M	7.65 B	7.76	9.2	2.19	13.26	13.95 M	36.24 M	-2.6	-847.31 M
399	1401/10/24	14,241	14,728	14,241	14,718	0.31	14,639	-0.23	3.42	364.13 K	533.03 M	0.56	0.67	5.96	48.6	10.59 M	11.77 M	-1.11	-227.25 M
400	1401/10/21	14,450	14,700	14,423	14,511	-0.59	14,673	0.52	1.92	1.05 M	1.54 B	2.17	2.06	6.17	17.49	18.94 M	11.19 M	1.69	-173.92 M
401	1401/10/20	14,549	14,740	14,520	14,550	1.17	14,597	1.49	1.52	415.33 K	606.24 M	0.87	0.85	65.22	64.23	19.77 M	20.49 M	-1.04	6.01 M
402	1401/10/19	14,275	14,480	14,193	14,470	1.62	14,382	1.0	2.02	115.68 K	166.37 M	0.19	0.24	21.1	61.6	2.7 M	5.39 M	-2.0	-67.38 M
403	1401/10/18	14,180	14,458	14,180	14,275	1.27	14,239	1.01	1.96	1.34 M	1.91 B	3.29	3.15	6.08	21.9	8.31 M	13.97 M	-1.68	-302.79 M
404	1401/10/17	14,050	14,150	14,020	14,080	1.63	14,096	1.75	0.93	356.53 K	502.56 M	0.74	0.86	48.39	100.0	27.02 M	29.56 M	-1.09	-259.36 M
405	1401/10/14	13,750	13,920	13,730	13,917	-0.32	13,854	-0.77	1.38	177.99 K	246.59 M	0.26	0.44	4.63	97.9	11.42 M	12.71 M	-1.11	-230.0 M
406	1401/10/13	13,990	14,090	13,798	13,798	-0.22	13,961	0.95	2.12	394.78 K	551.15 M	0.41	1.02	24.71	100.0	17.02 M	25.05 M	-1.47	-414.96 M
407	1401/10/12	13,660	13,880	13,660	13,854	1.96	13,829	1.77	1.61	768.21 K	1.06 B	0.92	2.19	5.55	17.09	4.91 M	12.97 M	-2.64	-122.61 M
408	1401/10/11	13,770	13,795	13,500	13,705	-1.06	13,588	-1.91	2.19	344.41 K	467.97 M	0.41	1.02	44.13	75.23	17.21 M	10.67 M	1.61	-145.56 M
409	1401/10/10	14,190	14,190	13,600	13,700	-3.49	13,852	-2.42	4.34	708.79 K	981.83 M	0.98	2.32	3.76	79.24	4.61 M	18.09 M	-3.92	-741.09 M
410	1401/10/07	13,840	14,348	13,840	14,343	3.89	14,195	2.82	3.67	1.27 M	1.81 B	2.63	5.06	90.35	42.92	39.8 M	16.85 M	2.36	856.67 M
411	1401/10/05	13,690	13,859	13,679	13,797	0.88	13,806	0.94	1.32	1.73 M	2.38 B	5.78	9.9	2.52	3.26	3.99 M	2.51 M	1.59	-17.74 M
412	1401/10/04	13,620	13,703	13,620	13,671	1.85	13,677	1.89	0.61	141.49 K	193.51 M	0.38	0.84	12.97	100.0	6.27 M	10.18 M	-1.62	-168.41 M
413	1401/10/03	13,200	13,580	13,200	13,580	3.24	13,423	2.05	2.88	335.34 K	450.13 M	1.06	1.72	28.23	48.26	6.35 M	9.05 M	-1.42	-90.16 M
414	1401/09/30	13,140	13,218	13,110	13,218	0.31	13,154	-0.17	0.82	147.01 K	193.37 M	0.45	0.53	46.17	72.11	22.32 M	13.94 M	1.6	-50.16 M
415	1401/09/29	13,150	13,200	13,150	13,198	-0.02	13,177	-0.17	0.38	67.11 K	88.43 M	0.18	0.24	40.34	100.0	4.46 M	7.37 M	-1.65	-52.76 M
416	1401/09/28	13,210	13,260	13,100	13,198	1.3	13,200	1.31	1.22	801.06 K	1.06 B	3.7	3.29	2.05	100.0	2.71 M	52.87 M	-19.48	-1.04 B
417	1401/09/27	12,590	13,230	12,590	13,189	5.47	13,029	4.19	5.08	518.57 K	675.62 M	4.1	2.35	9.74	98.04	6.58 M	15.77 M	-2.4	-596.6 M
418	1401/09/26	12,530	12,530	12,499	12,499	0.01	12,505	0.06	0.25	46.23 K	57.81 M	0.32	0.19	26.02	100.0	3.76 M	14.45 M	-3.84	-42.77 M
419	1401/09/23	12,440	12,570	12,440	12,468	0.55	12,498	0.79	1.05	202.55 K	253.14 M	1.69	0.79	51.32	100.0	11.81 M	15.82 M	-1.34	-123.24 M
420	1401/09/22	12,300	12,500	12,168	12,500	2.92	12,400	2.1	2.73	283.86 K	351.98 M	3.91	1.16	87.62	58.13	15.42 M	12.79 M	1.21	103.81 M
421	1401/09/21	12,100	12,176	12,012	12,139	0.85	12,145	0.9	1.37	30.88 K	37.5 M	0.45	0.13	85.98	100.0	4.03 M	4.17 M	-1.03	-5.26 M
422	1401/09/20	12,016	12,099	12,000	12,099	-1.05	12,037	-1.55	0.83	68.62 K	82.59 M	1.06	0.27	29.44	100.0	2.43 M	10.32 M	-4.25	-58.28 M
423	1401/09/19	12,489	12,489	12,139	12,139	-1.66	12,227	-0.95	2.88	146.63 K	179.28 M	2.69	0.52	4.53	100.0	1.63 M	14.94 M	-9.19	-171.15 M
424	1401/09/16	12,377	12,435	12,283	12,283	-0.2	12,344	0.29	1.24	68.07 K	84.03 M	1.3	0.2	33.51	100.0	4.69 M	7.0 M	-1.49	-55.87 M
425	1401/09/15	12,376	12,376	12,246	12,349	0.89	12,308	0.56	1.06	48.69 K	59.93 M	0.61	0.14	40.17	100.0	8.02 M	8.56 M	-1.07	-35.85 M
426	1401/09/14	12,245	12,265	12,180	12,223	0.25	12,240	0.39	0.7	10.19 K	12.48 M	0.09	0.03	62.04	100.0	3.87 M	1.04 M	3.72	-4.74 M
427	1401/09/13	12,070	12,208	12,070	12,208	1.21	12,193	1.09	1.14	50.71 K	61.83 M	0.46	0.13	81.54	72.14	12.6 M	3.19 M	3.96	5.82 M
428	1401/09/12	12,021	12,199	12,000	12,150	1.03	12,062	0.3	1.66	94.91 K	114.47 M	0.36	0.24	10.19	100.0	1.46 M	6.36 M	-4.36	-102.81 M
429	1401/09/09	12,130	12,130	11,991	12,000	0.62	12,026	0.84	1.16	57.38 K	69.0 M	0.1	0.15	41.06	99.82	2.83 M	6.89 M	-2.43	-40.55 M
430	1401/09/08	11,872	12,093	11,850	12,030	1.33	11,926	0.45	2.05	185.24 K	220.91 M	0.31	0.47	9.73	88.77	4.3 M	10.9 M	-2.54	-174.63 M
431	1401/09/07	12,125	12,125	11,710	11,849	0.88	11,872	1.07	3.54	180.55 K	214.36 M	0.31	0.47	23.7	83.57	8.47 M	9.95 M	-1.18	-128.33 M
432	1401/09/06	11,742	11,780	11,712	11,768	-0.25	11,746	-0.44	0.58	27.54 K	32.34 M	0.05	0.07	34.75	100.0	2.81 M	3.23 M	-1.15	-21.1 M
433	1401/09/05	11,878	11,878	11,739	11,753	-0.38	11,798	0.0	1.18	863.45 K	1.02 B	1.77	2.48	0.54	11.97	2.77 M	13.55 M	-4.88	-116.36 M
434	1401/09/02	11,773	11,832	11,700	11,705	-0.17	11,798	0.62	1.13	1.76 M	2.08 B	7.15	6.71	1.46	9.16	3.37 M	12.7 M	-3.77	-160.1 M
435	1401/09/01	11,655	11,772	11,655	11,740	0.01	11,725	-0.12	1.0	146.5 K	171.77 M	0.63	0.57	13.09	100.0	4.5 M	15.62 M	-3.47	-149.28 M
436	1401/08/30	11,732	11,788	11,665	11,745	-0.1	11,739	-0.15	1.05	74.23 K	87.14 M	0.33	0.29	7.51	100.0	2.18 M	9.68 M	-4.44	-80.59 M
437	1401/08/29	11,598	11,955	11,598	11,790	1.66	11,757	1.37	3.08	62.21 K	73.14 M	0.24	0.25	12.79	100.0	1.34 M	4.57 M	-3.42	-63.79 M
438	1401/08/28	11,699	11,699	11,433	11,530	-0.98	11,598	-0.4	2.33	391.98 K	454.6 M	1.2	1.69	8.97	100.0	5.1 M	22.73 M	-4.46	-413.84 M
439	1401/08/25	11,631	11,751	11,592	11,680	-0.49	11,644	-0.79	1.37	557.72 K	649.43 M	1.26	2.71	24.09	98.2	9.78 M	30.37 M	-3.11	-481.26 M
440	1401/08/24	11,612	11,800	11,500	11,732	1.24	11,737	1.29	2.61	69.73 K	81.84 M	0.14	0.34	14.63	94.24	2.99 M	5.93 M	-1.98	-65.16 M
441	1401/08/23	11,687	11,693	11,480	11,493	-1.9	11,588	-1.09	1.86	52.37 K	60.68 M	0.1	0.26	47.54	100.0	2.22 M	4.33 M	-1.95	-31.84 M
442	1401/08/22	11,726	11,765	11,471	11,709	-1.28	11,716	-1.22	2.56	228.17 K	267.32 M	0.39	1.2	72.35	100.0	17.58 M	13.37 M	1.32	-73.9 M
443	1401/08/21	11,798	12,000	11,741	11,754	2.0	11,861	2.92	2.21	724.43 K	859.24 M	1.45	4.61	41.04	50.4	29.39 M	21.65 M	1.36	-80.38 M
444	1401/08/18	11,460	11,930	10,720	11,890	0.03	11,524	-3.05	11.29	1.14 M	1.32 B	4.22	10.86	60.61	83.73	24.2 M	29.82 M	-1.23	-304.68 M
445	1401/08/17	11,820	12,200	11,620	11,647	0.34	11,887	2.4	4.99	372.71 K	443.05 M	1.6	4.08	67.6	100.0	15.76 M	15.28 M	1.03	-143.56 M
446	1401/08/16	11,371	11,850	11,351	11,849	6.73	11,608	4.56	4.4	195.45 K	226.87 M	0.96	2.34	100.0	100.0	11.34 M	12.6 M	-1.11	0.0
447	1401/08/15	10,948	11,450	10,600	11,300	3.12	11,102	1.31	8.02	497.42 K	552.25 M	4.41	8.42	68.97	100.0	18.14 M	24.01 M	-1.32	-171.39 M
448	1401/08/14	10,890	11,254	10,526	11,243	5.52	10,958	2.84	6.92	283.7 K	310.88 M	3.43	6.14	100.0	100.0	14.8 M	14.8 M	1.0	0.0
449	1401/08/11	10,728	10,728	10,651	10,651	-0.74	10,655	-0.7	0.72	6.33 K	6.74 M	0.07	0.13	100.0	100.0	2.25 M	1.68 M	1.33	0.0
450	1401/08/10	10,410	10,795	10,410	10,794	3.36	10,730	2.75	3.7	181.2 K	194.42 M	3.09	4.63	100.0	100.0	16.2 M	9.26 M	1.75	0.0
451	1401/08/09	10,263	10,650	10,263	10,315	0.48	10,443	1.72	3.77	53.81 K	56.19 M	1.1	1.42	100.0	100.0	4.01 M	2.81 M	1.43	0.0
452	1401/08/08	10,201	10,385	10,201	10,385	0.8	10,266	-0.36	1.8	38.75 K	39.78 M	0.88	1.05	100.0	100.0	3.32 M	3.32 M	1.0	0.0
453	1401/08/07	11,196	11,196	10,200	10,210	-0.33	10,303	0.58	9.76	133.7 K	137.75 M	6.44	4.02	100.0	100.0	11.48 M	6.89 M	1.67	0.0
454	1401/08/04	10,368	10,368	10,191	10,194	-3.14	10,244	-2.67	1.74	35.04 K	35.89 M	1.65	1.08	100.0	100.0	3.99 M	3.59 M	1.11	0.0
455	1401/08/03	10,633	10,655	10,450	10,550	-1.9	10,525	-2.13	1.96	31.86 K	33.54 M	1.52	1.01	100.0	100.0	2.79 M	2.24 M	1.25	0.0
456	1401/08/02	10,912	10,912	10,670	10,683	-2.19	10,754	-1.54	2.27	6.17 K	6.63 M	0.31	0.16	100.0	100.0	1.33 M	1.66 M	-1.25	0.0
457	1401/08/01	10,923	10,923	10,912	10,912	-0.28	10,922	-0.19	0.1	12.69 K	13.86 M	0.67	0.29	100.0	100.0	2.77 M	1.73 M	1.6	0.0
458	1401/07/30	10,930	10,946	10,930	10,935	-0.16	10,943	-0.09	0.15	18.02 K	19.72 M	0.68	0.38	100.0	100.0	2.82 M	2.82 M	1.0	0.0
459	1401/07/27	10,944	11,090	10,922	11,090	-0.48	10,953	-1.71	1.54	37.63 K	41.22 M	0.94	0.78	100.0	100.0	5.15 M	6.87 M	-1.33	0.0
460	1401/07/26	11,010	11,200	10,966	11,011	0.81	11,144	2.02	2.13	30.41 K	33.89 M	0.58	0.63	100.0	100.0	3.77 M	2.61 M	1.44	0.0
461	1401/07/25	10,920	10,962	10,912	10,962	-0.48	10,923	-0.84	0.46	1.95 K	2.13 M	0.03	0.04	100.0	74.29	531.96 K	790.42 K	-1.49	547.0 K
462	1401/07/24	11,150	11,150	10,980	10,990	-0.62	11,015	-0.4	1.55	7.28 K	8.02 M	0.12	0.15	100.0	100.0	1.34 M	2.01 M	-1.5	0.0
463	1401/07/23	11,050	11,170	11,030	11,150	1.85	11,059	1.02	1.27	55.83 K	61.74 M	1.02	1.0	100.0	100.0	6.17 M	8.82 M	-1.43	0.0
464	1401/07/20	10,893	11,155	10,893	11,150	1.02	10,947	-0.82	2.41	105.21 K	115.17 M	2.52	1.54	100.0	100.0	9.6 M	14.4 M	-1.5	0.0
465	1401/07/19	11,000	11,280	11,000	11,030	0.09	11,037	0.15	2.55	92.47 K	102.06 M	3.77	1.4	100.0	100.0	6.8 M	6.8 M	1.0	0.0
466	1401/07/18	11,000	11,300	10,856	11,000	0.41	11,020	0.59	4.09	37.91 K	41.78 M	1.72	0.58	100.0	100.0	5.97 M	4.18 M	1.43	0.0
467	1401/07/17	11,016	11,033	10,811	10,851	-1.98	10,955	-1.04	2.05	11.39 K	12.48 M	0.46	0.16	100.0	100.0	2.5 M	1.78 M	1.4	0.0
468	1401/07/16	11,113	11,113	11,067	11,070	-0.02	11,070	-0.02	0.42	26.42 K	29.25 M	0.85	0.37	100.0	100.0	5.85 M	5.85 M	1.0	0.0
469	1401/07/12	11,023	11,125	11,022	11,023	-0.39	11,072	0.05	0.93	40.65 K	45.01 M	1.5	0.55	100.0	100.0	9.0 M	2.65 M	3.4	0.0
470	1401/07/11	11,075	11,082	11,026	11,026	-0.08	11,066	0.28	0.51	6.17 K	6.83 M	0.22	0.08	100.0	100.0	975.84 K	1.37 M	-1.4	0.0
471	1401/07/10	11,034	11,080	11,006	11,080	-0.35	11,035	-0.76	0.67	25.67 K	28.33 M	0.53	0.33	100.0	100.0	7.08 M	2.58 M	2.75	0.0
472	1401/07/09	11,215	11,215	11,040	11,185	-2.31	11,119	-2.88	1.59	24.34 K	27.07 M	0.35	0.31	100.0	100.0	3.87 M	3.87 M	1.0	0.0
473	1401/07/06	11,400	11,599	11,353	11,355	-0.35	11,449	0.47	2.17	58.57 K	67.06 M	0.78	0.76	100.0	100.0	9.58 M	5.59 M	1.71	0.0
474	1401/07/04	11,590	11,590	11,334	11,336	0.61	11,395	1.14	2.26	20.97 K	23.89 M	0.25	0.27	100.0	100.0	3.98 M	2.65 M	1.5	0.0
475	1401/07/02	11,316	11,316	11,223	11,223	-2.5	11,267	-2.12	0.83	12.11 K	13.65 M	0.14	0.13	100.0	100.0	1.52 M	3.41 M	-2.25	0.0
476	1401/06/30	11,750	11,750	11,293	11,570	-1.65	11,511	-2.15	4.05	125.96 K	145.0 M	1.93	1.42	76.06	100.0	10.03 M	16.11 M	-1.61	-34.71 M
477	1401/06/29	11,776	11,820	11,738	11,738	-2.21	11,764	-1.99	0.7	127.26 K	149.71 M	2.85	1.49	90.63	100.0	7.14 M	12.48 M	-1.75	-14.03 M
478	1401/06/28	11,758	12,115	11,758	12,114	0.53	12,003	-0.39	3.04	89.06 K	106.9 M	1.41	1.07	42.03	100.0	5.62 M	9.72 M	-1.73	-61.97 M
479	1401/06/27	12,000	12,250	11,805	12,250	2.79	12,050	1.11	3.77	64.43 K	77.63 M	0.53	0.8	32.56	89.74	4.21 M	4.98 M	-1.18	-44.39 M
480	1401/06/23	11,911	12,100	11,911	11,921	-0.37	11,918	-0.39	1.59	28.89 K	34.43 M	0.23	0.35	100.0	100.0	4.92 M	5.74 M	-1.17	0.0
481	1401/06/22	11,920	12,030	11,915	12,030	0.6	11,965	0.06	0.97	16.46 K	19.7 M	0.13	0.18	100.0	100.0	2.46 M	2.46 M	1.0	0.0
482	1401/06/21	12,000	12,000	11,901	11,954	-0.8	11,958	-0.77	0.83	24.22 K	28.96 M	0.16	0.25	100.0	100.0	3.62 M	7.24 M	-2.0	0.0
483	1401/06/20	12,000	12,080	11,862	12,080	-0.05	12,051	-0.29	1.84	181.94 K	219.25 M	1.54	1.72	49.35	100.0	15.46 M	19.93 M	-1.29	-111.05 M
484	1401/06/19	12,000	12,288	11,930	11,950	-0.99	12,086	0.13	3.0	353.64 K	427.42 M	5.44	2.94	98.41	100.0	22.14 M	19.43 M	1.14	-6.8 M
485	1401/06/16	12,040	12,258	11,990	12,190	0.64	12,070	-0.35	2.24	49.03 K	59.18 M	0.74	0.41	62.21	100.0	4.6 M	3.95 M	1.17	-22.37 M
486	1401/06/15	12,122	12,165	12,044	12,044	-1.72	12,113	-1.16	1.0	26.32 K	31.88 M	0.38	0.22	93.18	100.0	2.7 M	7.97 M	-2.95	-2.17 M
487	1401/06/14	12,280	12,386	12,200	12,210	0.37	12,255	0.74	1.52	133.51 K	163.62 M	2.67	1.05	100.0	96.39	20.45 M	8.76 M	2.33	5.9 M
488	1401/06/13	12,100	12,200	12,100	12,200	0.07	12,165	-0.22	0.83	26.82 K	32.63 M	0.53	0.21	100.0	79.46	3.26 M	2.59 M	1.26	6.7 M
489	1401/06/12	12,273	12,273	12,100	12,200	-0.86	12,192	-0.93	1.43	89.41 K	109.01 M	2.0	0.71	94.65	78.61	8.6 M	12.24 M	-1.42	17.49 M
490	1401/06/09	12,425	12,425	12,280	12,309	-0.32	12,306	-0.35	1.18	53.59 K	65.94 M	0.64	0.42	100.0	100.0	5.99 M	7.33 M	-1.22	0.0
491	1401/06/08	12,312	12,437	12,312	12,319	-0.63	12,349	-0.39	1.02	45.97 K	56.76 M	0.5	0.37	100.0	100.0	11.35 M	6.31 M	1.8	0.0
492	1401/06/07	12,498	12,498	12,276	12,400	0.32	12,397	0.3	1.81	33.78 K	41.87 M	0.35	0.27	100.0	59.6	4.65 M	2.77 M	1.68	16.92 M
493	1401/06/06	12,354	12,390	12,354	12,359	-0.71	12,360	-0.7	0.29	32.05 K	39.61 M	0.32	0.25	16.45	100.0	930.86 K	9.9 M	-10.64	-33.09 M
494	1401/06/05	12,271	12,500	12,271	12,410	-0.03	12,447	0.27	1.87	57.99 K	72.18 M	0.65	0.45	100.0	100.0	10.31 M	5.16 M	2.0	0.0
495	1401/06/02	12,379	12,490	12,315	12,490	1.4	12,414	0.78	1.42	248.2 K	308.12 M	4.74	2.05	100.0	14.38	22.01 M	3.41 M	6.46	263.8 M
496	1401/06/01	12,160	12,397	12,151	12,397	1.61	12,318	0.97	2.02	91.95 K	113.26 M	1.11	0.79	99.56	23.0	10.25 M	2.6 M	3.94	86.72 M
497	1401/05/31	12,203	12,203	12,200	12,200	0.16	12,200	0.16	0.02	56.91 K	69.43 M	0.62	0.45	1.6	100.0	557.03 K	34.72 M	-62.33	-68.32 M
498	1401/05/30	12,396	12,396	12,130	12,130	-0.74	12,181	-0.32	2.19	44.52 K	54.23 M	0.29	0.36	73.77	100.0	8.0 M	13.56 M	-1.69	-14.23 M
499	1401/05/29	12,251	12,260	12,204	12,208	-1.26	12,220	-1.16	0.46	6.98 K	8.53 M	0.02	0.05	100.0	100.0	1.42 M	1.22 M	1.17	0.0
500	1401/05/26	12,303	12,479	12,303	12,361	-1.02	12,364	-0.99	1.43	61.49 K	76.02 M	0.23	0.47	37.29	100.0	4.05 M	5.43 M	-1.34	-47.67 M
501	1401/05/25	12,300	12,620	12,300	12,351	-0.82	12,488	0.28	2.6	246.02 K	307.23 M	1.06	1.98	97.99	98.68	25.09 M	23.32 M	1.08	-2.11 M
502	1401/05/24	12,241	12,584	12,241	12,303	-0.33	12,453	0.88	2.8	99.48 K	123.89 M	0.37	0.81	100.0	91.28	13.77 M	9.42 M	1.46	10.81 M
503	1401/05/23	12,310	12,450	12,290	12,311	-1.01	12,344	-0.75	1.3	353.41 K	436.25 M	1.68	3.12	98.34	100.0	26.81 M	29.08 M	-1.08	-7.25 M
504	1401/05/22	12,379	12,575	12,301	12,510	1.44	12,437	0.85	2.23	646.69 K	804.29 M	7.66	7.71	100.0	98.3	27.73 M	24.71 M	1.12	13.69 M
505	1401/05/19	12,313	12,444	12,313	12,330	-1.62	12,332	-1.6	1.06	16.8 K	20.72 M	0.17	0.19	100.0	100.0	1.73 M	1.73 M	1.0	0.0
506	1401/05/18	12,500	12,589	12,406	12,408	-0.25	12,533	0.76	1.48	47.54 K	59.58 M	0.51	0.54	100.0	100.0	8.51 M	5.96 M	1.43	0.0
507	1401/05/15	12,630	12,630	12,360	12,536	2.51	12,439	1.72	2.18	290.02 K	360.76 M	6.34	3.89	61.07	100.0	11.6 M	25.77 M	-2.22	-140.46 M
508	1401/05/12	12,110	12,290	12,110	12,290	1.04	12,229	0.53	1.49	51.45 K	62.92 M	1.06	0.63	58.6	90.23	5.27 M	4.73 M	1.11	-19.91 M
509	1401/05/11	12,110	12,235	12,071	12,235	0.86	12,164	0.27	1.36	16.46 K	20.03 M	0.28	0.19	100.0	100.0	2.86 M	1.82 M	1.57	0.0
510	1401/05/10	12,170	12,190	12,110	12,190	-0.07	12,131	-0.56	0.66	74.79 K	90.73 M	1.19	0.5	85.0	100.0	8.57 M	9.07 M	-1.06	-13.61 M
511	1401/05/09	12,350	12,350	12,180	12,180	-1.77	12,199	-1.61	1.4	31.24 K	38.11 M	0.52	0.2	71.13	100.0	2.71 M	2.93 M	-1.08	-11.0 M
512	1401/05/08	12,400	12,478	12,350	12,393	-0.1	12,399	-0.06	1.04	54.82 K	67.97 M	0.58	0.32	63.54	100.0	7.2 M	3.78 M	1.91	-24.78 M
513	1401/05/05	12,500	12,529	12,241	12,397	0.06	12,406	0.14	2.35	66.06 K	81.96 M	0.77	0.36	78.8	100.0	5.38 M	6.83 M	-1.27	-17.38 M
514	1401/05/04	12,340	12,450	12,340	12,420	-0.47	12,389	-0.72	0.89	71.51 K	88.59 M	0.81	0.34	34.2	100.0	3.37 M	8.05 M	-2.39	-58.3 M
515	1401/05/03	12,550	12,560	12,360	12,380	-2.47	12,479	-1.69	1.62	91.69 K	114.42 M	0.97	0.39	7.95	100.0	1.82 M	14.3 M	-7.86	-105.32 M
516	1401/05/02	12,700	12,720	12,667	12,701	-0.88	12,694	-0.94	0.42	14.22 K	18.05 M	0.13	0.05	95.07	100.0	3.43 M	1.8 M	1.9	-889.0 K
517	1401/05/01	12,595	12,930	12,595	12,930	2.89	12,814	1.97	2.66	228.92 K	293.33 M	2.9	0.83	99.14	79.66	13.85 M	8.35 M	1.66	57.13 M
518	1401/04/29	12,589	12,664	12,502	12,661	1.11	12,567	0.36	1.3	22.14 K	27.82 M	0.21	0.07	83.96	100.0	2.92 M	2.32 M	1.26	-4.46 M
519	1401/04/28	12,515	12,700	12,511	12,516	-1.04	12,522	-0.99	1.51	82.09 K	102.8 M	0.79	0.24	94.65	100.0	8.11 M	17.13 M	-2.11	-5.5 M
520	1401/04/26	12,720	12,800	12,530	12,650	-0.65	12,647	-0.68	2.15	127.6 K	161.37 M	1.36	0.36	17.64	100.0	4.07 M	8.97 M	-2.2	-132.91 M
521	1401/04/25	12,790	12,810	12,515	12,800	0.61	12,733	0.09	2.36	96.82 K	123.28 M	1.12	0.26	5.57	100.0	981.79 K	4.11 M	-4.19	-116.41 M
522	1401/04/22	12,769	12,769	12,712	12,716	0.13	12,722	0.17	0.45	65.97 K	83.92 M	0.83	0.16	73.65	100.0	6.18 M	13.99 M	-2.26	-22.11 M
523	1401/04/21	12,700	12,800	12,621	12,670	-1.28	12,700	-1.04	1.42	165.96 K	210.76 M	1.95	0.36	92.53	100.0	13.0 M	15.05 M	-1.16	-15.75 M
524	1401/04/20	13,001	13,001	12,545	12,650	-1.95	12,834	-0.52	3.63	60.6 K	77.77 M	0.69	0.11	29.02	100.0	2.51 M	5.98 M	-2.39	-55.2 M
525	1401/04/18	13,001	13,001	12,806	12,920	-0.58	12,901	-0.73	1.52	78.3 K	101.02 M	0.23	0.13	48.04	100.0	5.39 M	8.42 M	-1.56	-52.49 M
526	1401/04/15	13,002	13,002	12,970	12,970	-0.3	12,996	-0.1	0.25	62.19 K	80.82 M	0.17	0.1	18.32	100.0	2.96 M	5.77 M	-1.95	-66.02 M
527	1401/04/14	13,030	13,078	13,001	13,078	-0.43	13,009	-0.95	0.59	29.4 K	38.25 M	0.07	0.04	89.79	100.0	4.29 M	4.25 M	1.01	-3.91 M
528	1401/04/13	13,100	13,200	13,100	13,181	1.36	13,134	1.0	0.76	195.21 K	256.39 M	0.44	0.27	54.9	100.0	14.07 M	9.16 M	1.54	-115.65 M
529	1401/04/12	12,800	13,100	12,800	13,009	0.74	13,004	0.7	2.34	72.18 K	93.86 M	0.13	0.1	27.64	15.75	2.36 M	1.14 M	2.07	11.16 M
530	1401/04/11	12,880	13,259	12,510	13,239	3.59	12,913	1.04	5.99	1.35 M	1.74 B	3.22	1.94	2.61	100.0	2.68 M	32.25 M	-12.05	-1.7 B
531	1401/04/08	12,979	12,979	12,660	12,800	-0.03	12,780	-0.19	2.52	201.68 K	257.75 M	0.42	0.28	58.91	100.0	10.12 M	11.72 M	-1.16	-105.91 M
532	1401/04/07	12,777	12,990	12,695	12,760	-0.05	12,804	0.3	2.32	328.68 K	420.83 M	0.64	0.46	58.71	100.0	11.23 M	17.53 M	-1.56	-173.76 M
533	1401/04/06	12,836	12,836	12,608	12,726	-0.34	12,766	-0.03	1.81	290.81 K	371.24 M	0.49	0.4	26.75	74.72	9.93 M	8.95 M	1.11	-178.08 M
534	1401/04/05	13,054	13,054	12,595	12,640	-2.61	12,770	-1.61	3.64	597.23 K	762.65 M	0.94	0.85	28.04	86.3	12.58 M	20.57 M	-1.64	-444.37 M
535	1401/04/04	13,050	13,120	12,800	12,845	-1.15	12,979	-0.12	2.5	678.43 K	880.5 M	1.21	0.99	12.99	94.7	4.58 M	18.95 M	-4.14	-719.46 M
536	1401/04/01	13,100	13,200	12,896	12,994	-0.82	12,994	-0.82	2.36	507.17 K	659.03 M	0.88	0.74	43.57	38.9	12.48 M	12.21 M	1.02	30.79 M
537	1401/03/31	13,280	13,280	12,950	13,084	-1.19	13,101	-1.06	2.55	491.69 K	644.14 M	0.72	0.72	36.84	67.95	6.98 M	19.89 M	-2.85	-200.39 M
538	1401/03/30	13,286	13,470	13,089	13,150	-0.69	13,241	-0.01	2.91	663.29 K	878.28 M	0.9	0.97	42.25	78.54	13.25 M	19.16 M	-1.45	-318.7 M
539	1401/03/29	13,100	13,400	13,086	13,150	0.18	13,242	0.88	2.4	851.85 K	1.13 B	0.99	1.24	38.12	100.0	17.2 M	22.12 M	-1.29	-698.01 M
540	1401/03/28	13,399	13,399	13,040	13,120	-0.94	13,127	-0.88	2.75	297.15 K	390.06 M	0.27	0.42	56.18	93.4	9.53 M	10.71 M	-1.12	-145.16 M
541	1401/03/25	13,346	13,347	13,155	13,206	-1.55	13,244	-1.27	1.46	579.74 K	767.78 M	0.5	0.83	54.83	78.19	19.13 M	27.29 M	-1.43	-179.33 M
542	1401/03/24	13,001	13,700	13,001	13,350	-0.13	13,414	0.34	5.38	1.01 M	1.36 B	0.87	1.47	47.62	79.15	17.46 M	19.17 M	-1.1	-427.58 M
543	1401/03/23	13,000	13,500	13,000	13,281	3.56	13,368	4.24	3.85	943.06 K	1.26 B	0.86	1.37	54.76	66.11	15.01 M	15.72 M	-1.05	-143.0 M
544	1401/03/22	12,680	13,046	12,479	13,046	2.48	12,824	0.74	4.54	1.48 M	1.9 B	1.64	2.3	85.84	49.8	34.71 M	19.32 M	1.8	684.89 M
545	1401/03/21	12,640	13,185	12,200	12,678	0.02	12,730	0.43	8.07	1.56 M	1.98 B	2.27	2.66	44.16	87.91	14.84 M	24.22 M	-1.63	-867.71 M
546	1401/03/18	12,400	12,999	12,400	12,562	-0.33	12,676	0.57	4.83	841.7 K	1.07 B	1.25	1.47	58.09	55.2	13.47 M	12.02 M	1.12	30.83 M
547	1401/03/17	12,673	12,950	12,020	12,630	1.9	12,604	1.69	7.74	1.02 M	1.28 B	2.0	1.75	61.02	50.92	23.76 M	17.68 M	1.34	129.72 M
548	1401/03/16	12,751	12,858	12,173	12,555	-2.36	12,394	-3.62	5.63	601.53 K	745.54 M	1.3	0.99	92.85	64.94	18.71 M	14.67 M	1.28	208.1 M
549	1401/03/11	13,130	13,130	12,750	12,887	-1.19	12,859	-1.4	2.98	501.38 K	644.73 M	1.22	0.82	94.88	55.37	14.56 M	12.31 M	1.18	254.75 M
550	1401/03/10	13,082	13,158	12,855	13,100	-0.12	13,042	-0.56	2.36	464.39 K	605.66 M	1.23	0.77	86.83	42.16	15.94 M	11.1 M	1.44	270.59 M
551	1401/03/09	13,250	13,270	13,010	13,071	-0.87	13,116	-0.53	2.0	783.28 K	1.03 B	2.51	1.34	89.04	46.25	22.31 M	26.39 M	-1.18	439.64 M
552	1401/03/08	13,410	13,410	13,022	13,315	-0.85	13,186	-1.81	2.98	203.38 K	268.16 M	0.55	0.33	83.6	90.08	8.62 M	5.89 M	1.46	-17.4 M
553	1401/03/07	13,562	13,700	13,110	13,281	-2.27	13,429	-1.18	4.5	361.14 K	484.98 M	0.85	0.59	60.55	100.0	8.9 M	12.12 M	-1.36	-191.31 M
554	1401/03/04	13,749	13,749	13,503	13,635	0.01	13,589	-0.32	1.82	246.35 K	334.77 M	0.44	0.4	71.94	99.59	7.53 M	8.55 M	-1.14	-92.56 M
555	1401/03/03	13,520	13,849	13,510	13,655	0.75	13,633	0.59	2.51	294.82 K	401.93 M	0.46	0.46	55.34	96.21	10.11 M	10.45 M	-1.03	-164.26 M
556	1401/03/02	13,750	13,963	13,299	13,595	-1.45	13,553	-1.75	4.99	454.29 K	615.7 M	0.69	0.72	25.95	83.37	5.71 M	10.48 M	-1.84	-353.52 M
557	1401/03/01	13,718	13,951	13,659	13,951	2.28	13,795	1.14	2.14	509.03 K	702.21 M	0.72	0.78	54.41	98.33	11.94 M	11.7 M	1.02	-308.41 M
558	1401/02/31	13,700	13,750	13,510	13,620	0.55	13,640	0.69	1.78	628.24 K	856.94 M	0.81	0.83	25.79	100.0	10.52 M	14.28 M	-1.36	-635.96 M
559	1401/02/28	13,570	13,600	13,490	13,589	-1.11	13,546	-1.43	0.82	908.25 K	1.23 B	1.29	1.24	39.56	100.0	10.58 M	22.37 M	-2.11	-743.63 M
560	1401/02/27	13,756	13,850	13,510	13,611	-0.71	13,742	0.24	2.52	739.51 K	1.02 B	1.16	1.01	60.08	97.09	11.1 M	17.31 M	-1.56	-376.19 M
561	1401/02/26	13,641	13,869	13,600	13,733	0.72	13,709	0.54	1.98	489.05 K	670.43 M	0.76	0.67	41.57	98.54	6.06 M	8.47 M	-1.4	-381.91 M
562	1401/02/25	13,848	13,848	13,405	13,690	-0.09	13,635	-0.49	3.3	770.53 K	1.05 B	1.05	1.06	59.64	95.83	14.57 M	16.78 M	-1.15	-380.17 M
563	1401/02/24	13,645	13,950	13,621	13,721	0.62	13,702	0.48	2.42	960.25 K	1.32 B	1.23	1.15	79.18	60.1	14.88 M	12.96 M	1.15	250.99 M
564	1401/02/21	13,500	13,889	13,490	13,785	3.23	13,637	2.12	2.96	549.14 K	748.85 M	0.72	0.66	95.18	77.75	11.14 M	8.82 M	1.26	130.52 M
565	1401/02/20	13,549	13,549	13,270	13,443	-0.27	13,354	-0.93	2.1	408.02 K	544.88 M	0.54	0.49	83.72	80.26	11.4 M	10.67 M	1.07	18.87 M
566	1401/02/19	13,900	13,900	13,340	13,460	-0.66	13,479	-0.52	4.2	532.42 K	717.67 M	0.73	0.63	64.23	99.41	11.24 M	13.72 M	-1.22	-252.46 M
567	1401/02/18	13,600	13,640	13,400	13,640	1.07	13,549	0.39	1.79	1.21 M	1.64 B	1.95	1.49	40.61	94.84	13.08 M	28.86 M	-2.21	-891.06 M
568	1401/02/17	13,385	13,690	13,385	13,549	0.9	13,496	0.51	2.28	1.19 M	1.61 B	2.53	1.45	100.0	100.0	28.71 M	32.15 M	-1.12	-13.66 K
569	1401/02/12	13,450	13,530	13,265	13,450	0.46	13,428	0.3	2.0	493.78 K	663.06 M	1.07	0.56	38.06	93.18	7.01 M	14.04 M	-2.0	-365.49 M
570	1401/02/11	13,544	13,544	13,311	13,386	-0.82	13,388	-0.8	1.75	336.21 K	450.1 M	0.64	0.37	60.31	100.0	7.14 M	14.52 M	-2.03	-178.66 M
571	1401/02/10	13,550	13,615	13,234	13,447	-0.24	13,496	0.12	2.88	412.68 K	556.93 M	0.83	0.46	35.45	100.0	4.94 M	16.38 M	-3.32	-359.51 M
572	1401/02/07	13,655	13,699	13,255	13,440	-0.76	13,480	-0.47	3.35	667.97 K	900.4 M	1.18	0.71	28.42	96.55	5.22 M	8.52 M	-1.63	-613.4 M
573	1401/02/06	13,460	13,600	13,446	13,535	0.49	13,543	0.55	1.15	447.3 K	605.8 M	0.45	0.46	51.9	95.98	6.84 M	8.68 M	-1.27	-267.03 M
574	1401/02/05	13,540	13,540	13,250	13,525	1.2	13,469	0.79	2.19	438.76 K	590.97 M	0.44	0.44	85.35	87.39	12.61 M	10.33 M	1.22	-12.02 M
575	1401/02/04	13,999	13,999	13,255	13,399	-1.86	13,364	-2.12	5.61	644.69 K	861.59 M	0.63	0.67	82.13	100.0	9.31 M	22.67 M	-2.44	-153.93 M
576	1401/01/31	13,750	13,750	13,511	13,633	-0.58	13,653	-0.43	1.77	298.19 K	407.11 M	0.29	0.31	92.59	91.56	10.47 M	15.53 M	-1.48	4.21 M
577	1401/01/30	13,625	13,899	13,520	13,719	0.7	13,712	0.65	2.8	1.01 M	1.38 B	1.02	1.1	99.04	61.69	24.87 M	18.93 M	1.31	515.79 M
578	1401/01/29	13,480	13,702	13,400	13,600	1.83	13,623	2.01	2.25	2.58 M	3.52 B	2.33	3.25	31.91	34.04	16.26 M	16.62 M	-1.02	-74.87 M
579	1401/01/28	13,410	13,420	13,151	13,389	1.04	13,355	0.78	2.05	498.67 K	665.95 M	0.47	0.62	90.92	89.02	14.77 M	18.53 M	-1.25	12.68 M
580	1401/01/27	13,428	13,530	13,110	13,280	1.25	13,251	1.03	3.2	703.46 K	932.18 M	0.67	0.89	87.82	96.53	14.62 M	16.66 M	-1.14	-81.19 M
581	1401/01/24	13,050	13,230	12,950	13,230	1.72	13,116	0.85	2.16	429.69 K	563.58 M	0.39	0.55	84.83	82.25	15.94 M	13.63 M	1.17	14.5 M
582	1401/01/23	13,420	13,420	12,801	12,810	-5.31	13,006	-3.86	4.84	700.98 K	911.66 M	0.64	0.92	53.06	100.0	9.68 M	17.53 M	-1.81	-427.91 M
583	1401/01/22	13,400	13,570	13,212	13,401	0.16	13,528	1.11	2.71	3.21 M	4.34 B	4.56	5.11	14.33	19.72	13.25 M	13.6 M	-1.03	-234.14 M
584	1401/01/21	13,350	13,475	13,141	13,396	2.06	13,380	1.94	2.54	308.68 K	413.0 M	0.32	0.49	82.83	92.29	8.55 M	8.86 M	-1.04	-39.1 M
585	1401/01/20	13,340	13,340	12,911	13,200	0.0	13,125	-0.57	3.32	566.83 K	743.97 M	0.56	0.91	90.33	100.0	17.23 M	20.67 M	-1.2	-71.96 M
586	1401/01/17	13,469	13,469	13,034	13,137	-1.82	13,200	-1.35	3.34	694.04 K	916.13 M	0.72	1.13	52.32	100.0	10.65 M	22.34 M	-2.1	-436.85 M
587	1401/01/16	13,400	13,480	13,201	13,400	0.11	13,381	-0.03	2.11	682.38 K	913.12 M	0.61	1.13	90.46	99.26	16.86 M	17.77 M	-1.05	-80.36 M
588	1401/01/15	13,560	13,560	13,140	13,216	-1.88	13,385	-0.62	3.2	1.27 M	1.69 B	1.2	2.3	49.76	90.47	10.54 M	23.95 M	-2.27	-689.83 M
589	1401/01/14	13,359	13,560	13,290	13,560	2.49	13,469	1.8	2.03	1.59 M	2.14 B	1.74	3.12	93.04	53.79	20.71 M	25.54 M	-1.23	838.58 M
590	1401/01/10	13,080	13,328	13,080	13,324	1.22	13,231	0.52	1.9	821.43 K	1.09 B	1.05	1.7	99.4	99.39	21.61 M	24.0 M	-1.11	100.0 K
591	1401/01/09	13,510	13,510	13,000	13,055	-1.04	13,163	-0.22	3.92	433.51 K	570.63 M	0.6	0.88	90.81	97.67	9.09 M	8.2 M	1.11	-39.13 M
592	1401/01/07	13,000	13,397	13,000	13,260	2.28	13,192	1.76	3.05	1.45 M	1.91 B	3.13	3.44	99.93	39.38	24.2 M	13.7 M	1.77	1.16 B
593	1401/01/06	12,888	13,099	12,720	13,000	3.4	12,964	3.11	2.98	965.77 K	1.25 B	3.05	2.57	99.18	96.67	25.87 M	29.52 M	-1.14	31.51 M
594	1400/12/28	12,446	12,977	12,426	12,966	4.46	12,573	1.3	4.43	879.42 K	1.11 B	3.31	2.62	100.0	80.1	25.13 M	27.68 M	-1.1	220.07 M
595	1400/12/25	12,509	12,510	12,353	12,444	1.06	12,412	0.8	1.27	193.04 K	239.6 M	0.61	0.54	100.0	24.76	14.09 M	3.95 M	3.56	180.28 M
596	1400/12/24	12,320	12,369	12,275	12,329	0.27	12,314	0.15	0.77	109.95 K	135.39 M	0.33	0.31	60.68	68.44	4.83 M	5.15 M	-1.07	-10.51 M
597	1400/12/23	12,355	12,358	12,201	12,221	-0.7	12,296	-0.09	1.29	167.58 K	206.06 M	0.43	0.46	21.91	88.76	3.01 M	5.38 M	-1.79	-137.76 M
598	1400/12/22	12,399	12,399	12,230	12,246	0.25	12,307	0.75	1.38	235.24 K	289.51 M	0.53	0.66	62.14	100.0	8.99 M	13.16 M	-1.46	-109.62 M
599	1400/12/21	12,615	12,615	11,984	12,132	-2.8	12,215	-2.14	5.27	621.91 K	759.64 M	1.69	1.76	65.93	100.0	15.65 M	14.61 M	1.07	-258.78 M
600	1400/12/18	12,315	12,675	12,310	12,675	4.0	12,482	2.42	2.97	443.1 K	553.06 M	1.16	0.79	88.2	87.95	11.09 M	8.69 M	1.28	1.4 M
601	1400/12/17	12,260	12,375	12,107	12,131	-2.15	12,187	-1.69	2.21	191.74 K	233.67 M	0.42	0.34	73.94	93.05	5.4 M	5.72 M	-1.06	-44.65 M
602	1400/12/16	12,130	13,132	12,075	12,200	2.19	12,397	3.84	8.75	451.05 K	559.18 M	1.02	0.81	87.21	88.29	8.87 M	8.98 M	-1.01	-6.04 M
603	1400/12/15	11,791	12,100	11,754	11,950	4.03	11,939	3.93	2.94	494.41 K	590.27 M	1.26	0.9	70.2	72.9	6.68 M	7.42 M	-1.11	-15.89 M
604	1400/12/14	11,400	11,700	11,400	11,569	2.43	11,487	1.7	2.63	256.52 K	294.67 M	0.52	0.46	60.51	59.32	6.86 M	7.6 M	-1.11	3.5 M
605	1400/12/11	11,398	11,398	11,200	11,320	0.51	11,295	0.28	1.77	508.91 K	574.82 M	1.14	0.73	40.87	100.0	15.66 M	15.97 M	-1.02	-339.92 M
606	1400/12/09	11,350	11,400	11,173	11,285	0.5	11,263	0.3	2.03	575.84 K	648.56 M	1.28	0.85	54.93	94.14	19.79 M	19.08 M	1.04	-254.33 M
607	1400/12/08	11,425	11,425	11,122	11,172	-1.7	11,229	-1.2	2.72	382.68 K	429.72 M	0.98	0.56	87.69	100.0	12.99 M	17.91 M	-1.38	-52.9 M
608	1400/12/07	11,499	11,499	11,233	11,360	0.34	11,365	0.39	2.37	245.33 K	278.81 M	0.69	0.34	72.52	100.0	9.19 M	10.72 M	-1.17	-76.61 M
609	1400/12/04	11,539	11,539	11,190	11,360	-0.28	11,321	-0.62	3.12	738.53 K	836.1 M	3.4	1.06	75.58	100.0	24.31 M	24.59 M	-1.01	-204.14 M
610	1400/12/03	11,470	11,540	11,301	11,350	0.23	11,392	0.6	2.11	294.31 K	335.27 M	1.0	0.43	75.99	97.86	14.99 M	19.3 M	-1.29	-73.32 M
611	1400/12/02	11,385	11,530	11,051	11,399	0.45	11,324	-0.21	4.33	595.58 K	674.47 M	3.0	0.89	53.9	96.72	11.73 M	24.16 M	-2.06	-288.8 M
612	1400/12/01	11,410	11,410	11,030	11,350	-0.46	11,348	-0.47	3.45	74.93 K	85.03 M	0.32	0.11	39.18	100.0	3.7 M	9.45 M	-2.55	-51.71 M
613	1400/11/30	11,430	11,449	11,350	11,400	-0.14	11,402	-0.12	0.87	68.54 K	78.15 M	0.28	0.1	36.77	100.0	5.75 M	4.88 M	1.18	-49.41 M
614	1400/11/27	11,450	11,480	11,357	11,357	0.36	11,416	0.88	1.08	52.07 K	59.45 M	0.15	0.08	5.02	100.0	497.56 K	2.83 M	-5.69	-56.46 M
615	1400/11/25	11,375	11,470	10,970	11,470	1.01	11,316	-0.34	4.56	676.17 K	765.18 M	0.6	1.01	42.33	98.5	21.59 M	23.55 M	-1.09	-429.84 M
616	1400/11/24	11,430	11,430	11,300	11,350	-0.64	11,355	-0.6	1.15	120.63 K	136.98 M	0.1	0.18	2.03	100.0	1.39 M	7.21 M	-5.2	-134.2 M
617	1400/11/23	11,550	11,550	11,203	11,430	0.18	11,423	0.11	3.1	270.61 K	309.12 M	0.23	0.4	4.19	100.0	3.24 M	12.36 M	-3.82	-296.18 M
618	1400/11/20	11,465	11,499	11,373	11,380	-0.32	11,410	-0.05	1.11	117.15 K	133.67 M	0.1	0.17	10.2	100.0	2.73 M	2.91 M	-1.07	-120.04 M
619	1400/11/19	11,398	11,500	11,305	11,445	-0.01	11,416	-0.26	1.72	510.32 K	582.59 M	0.43	0.77	43.27	100.0	14.0 M	16.18 M	-1.16	-330.49 M
620	1400/11/18	11,405	11,450	11,300	11,380	-0.49	11,446	0.09	1.33	4.6 M	5.27 B	5.08	10.31	0.53	5.42	2.54 M	11.43 M	-4.5	-257.72 M
621	1400/11/17	11,740	11,740	11,240	11,350	-3.06	11,436	-2.32	4.45	323.35 K	369.78 M	0.36	0.74	3.28	100.0	1.1 M	8.6 M	-7.8	-357.65 M
622	1400/11/16	11,805	11,805	11,265	11,650	-0.72	11,708	-0.23	4.79	262.67 K	307.53 M	0.28	0.6	11.32	100.0	1.74 M	10.6 M	-6.09	-272.73 M
623	1400/11/13	11,780	11,820	11,690	11,790	0.14	11,735	-0.33	1.11	325.13 K	381.53 M	0.3	0.76	11.43	98.72	3.64 M	9.42 M	-2.59	-333.02 M
624	1400/11/12	11,970	11,970	11,570	11,750	-0.48	11,774	-0.28	3.46	464.91 K	547.39 M	0.45	1.12	32.34	100.0	7.08 M	11.9 M	-1.68	-370.38 M
625	1400/11/11	11,665	11,850	11,590	11,730	0.83	11,807	1.5	2.24	3.15 M	3.72 B	7.17	11.01	21.78	29.26	16.87 M	27.2 M	-1.61	-278.17 M
626	1400/11/10	11,686	11,794	11,523	11,580	0.03	11,633	0.49	2.35	276.48 K	321.62 M	0.66	0.79	93.31	90.92	7.7 M	8.12 M	-1.06	7.7 M
627	1400/11/09	11,200	11,700	11,200	11,700	6.28	11,576	5.15	4.46	475.73 K	550.69 M	1.34	1.37	99.46	56.08	12.17 M	7.72 M	1.58	238.86 M
628	1400/11/06	10,890	11,195	10,835	11,165	2.37	11,009	0.94	3.32	1.01 M	1.11 B	5.14	3.22	51.44	87.53	10.54 M	20.61 M	-1.95	-399.3 M
629	1400/11/05	11,200	11,200	10,750	10,909	-3.71	10,907	-3.72	4.19	302.2 K	329.62 M	1.74	0.95	67.62	97.46	7.69 M	6.43 M	1.2	-98.36 M
630	1400/11/04	11,370	11,530	11,231	11,236	-2.6	11,329	-1.79	2.66	136.43 K	154.56 M	0.64	0.39	96.32	96.3	6.77 M	5.13 M	1.32	27.5 K
631	1400/11/03	11,675	11,720	11,351	11,380	-4.04	11,536	-2.72	3.25	165.15 K	190.53 M	0.8	0.46	85.01	92.05	6.23 M	5.85 M	1.07	-13.42 M
632	1400/11/02	12,000	12,000	11,810	11,810	-0.19	11,859	0.22	1.61	166.43 K	197.36 M	0.74	0.41	74.85	92.83	7.78 M	8.33 M	-1.07	-35.48 M
633	1400/10/29	11,800	11,949	11,665	11,821	-0.36	11,833	-0.26	2.43	208.24 K	246.41 M	0.95	0.44	75.95	74.75	8.91 M	8.37 M	1.06	2.95 M
634	1400/10/28	12,040	12,165	11,770	11,801	-3.86	11,864	-3.35	3.36	194.45 K	230.69 M	0.83	0.35	68.02	100.0	4.9 M	10.03 M	-2.05	-73.77 M
635	1400/10/27	12,377	12,907	12,051	12,105	-0.58	12,275	0.81	7.1	338.91 K	416.0 M	1.49	0.62	80.23	64.01	6.54 M	9.86 M	-1.51	67.5 M
636	1400/10/26	12,250	12,250	12,052	12,180	-0.43	12,176	-0.46	1.64	121.14 K	147.51 M	0.53	0.21	66.18	100.0	8.87 M	8.19 M	1.08	-49.89 M
637	1400/10/25	12,500	12,500	12,000	12,250	-1.13	12,232	-1.28	4.17	259.68 K	317.65 M	1.18	0.46	40.34	100.0	6.41 M	6.11 M	1.05	-189.5 M
638	1400/10/22	12,450	12,500	12,240	12,450	-0.88	12,390	-1.35	2.12	180.55 K	223.69 M	0.85	0.32	37.34	44.75	2.88 M	6.67 M	-2.32	-16.59 M
639	1400/10/21	12,495	12,650	12,391	12,391	-0.4	12,560	0.96	2.09	267.76 K	336.29 M	1.29	0.47	72.44	66.24	7.86 M	7.19 M	1.09	20.85 M
640	1400/10/20	12,400	12,500	12,335	12,375	-0.83	12,441	-0.3	1.34	305.3 K	379.82 M	1.16	0.54	74.54	91.77	20.22 M	15.84 M	1.28	-65.45 M
641	1400/10/19	12,685	12,818	12,330	12,418	-2.47	12,479	-1.99	3.96	120.11 K	149.88 M	0.22	0.21	29.16	100.0	2.43 M	6.24 M	-2.57	-106.18 M
642	1400/10/18	12,793	12,930	12,690	12,720	0.2	12,732	0.29	1.89	222.23 K	282.95 M	0.38	0.39	16.83	98.67	4.33 M	9.97 M	-2.3	-231.56 M
643	1400/10/15	12,855	12,855	12,606	12,650	-0.68	12,695	-0.33	1.98	141.41 K	179.52 M	0.23	0.25	47.37	99.72	4.48 M	17.9 M	-4.0	-93.98 M
644	1400/10/14	12,887	12,887	12,621	12,700	-1.59	12,737	-1.3	2.11	247.93 K	315.78 M	0.38	0.43	46.8	100.0	5.28 M	10.19 M	-1.93	-167.99 M
645	1400/10/13	13,117	13,117	12,860	12,860	-1.0	12,905	-0.65	2.0	585.13 K	755.13 M	0.86	1.07	6.96	24.73	3.28 M	6.67 M	-2.03	-134.17 M
646	1400/10/12	12,880	13,010	12,850	13,010	0.4	12,990	0.25	1.25	1.59 M	2.06 B	3.58	3.33	8.14	10.82	8.84 M	7.7 M	1.15	-55.34 M
647	1400/10/11	13,100	13,100	12,756	12,782	-2.64	12,958	-1.3	2.7	379.33 K	491.54 M	0.64	0.8	31.37	100.0	5.32 M	9.27 M	-1.74	-337.33 M
648	1400/10/08	13,290	13,290	13,003	13,010	-1.66	13,129	-0.76	2.21	317.57 K	416.93 M	0.38	0.69	42.52	100.0	6.57 M	11.27 M	-1.72	-239.67 M
649	1400/10/07	13,303	13,385	13,130	13,376	0.55	13,229	-0.56	1.94	391.0 K	517.27 M	0.35	0.88	82.75	83.68	11.89 M	14.92 M	-1.26	-4.78 M
650	1400/10/06	13,350	13,525	13,221	13,226	0.19	13,303	0.77	2.3	730.7 K	972.07 M	0.71	1.74	62.1	37.72	13.72 M	10.48 M	1.31	236.99 M
651	1400/10/05	13,220	13,400	13,000	13,320	-0.43	13,201	-1.32	3.08	400.77 K	529.05 M	0.38	0.96	95.2	56.05	10.49 M	6.59 M	1.59	207.12 M
652	1400/10/04	13,203	13,535	13,070	13,270	0.54	13,378	1.36	3.56	1.13 M	1.51 B	1.32	3.02	89.17	81.32	16.4 M	13.94 M	1.18	118.34 M
653	1400/10/01	12,796	13,350	12,796	13,349	6.19	13,199	5.0	4.33	1.55 M	2.04 B	2.73	4.89	99.76	32.48	19.95 M	11.04 M	1.81	1.37 B
654	1400/09/30	12,310	12,950	12,291	12,870	4.91	12,571	2.47	5.36	1.82 M	2.29 B	6.58	7.48	88.43	9.36	31.62 M	4.87 M	6.49	1.81 B
655	1400/09/29	12,299	12,375	12,151	12,276	0.67	12,268	0.61	1.84	218.66 K	268.25 M	0.71	0.87	81.33	77.07	8.08 M	8.99 M	-1.11	11.41 M
656	1400/09/28	12,382	12,520	11,893	12,128	-2.11	12,194	-1.57	5.27	523.72 K	638.63 M	2.36	2.17	38.11	100.0	10.14 M	22.81 M	-2.25	-395.24 M
657	1400/09/27	12,320	12,499	12,320	12,416	1.7	12,389	1.47	1.45	170.5 K	211.22 M	0.74	0.7	99.56	61.27	6.57 M	5.18 M	1.27	80.87 M
658	1400/09/24	12,235	12,300	12,155	12,220	1.07	12,209	0.98	1.19	94.19 K	115.0 M	0.34	0.37	23.98	94.6	3.45 M	6.04 M	-1.75	-81.21 M
659	1400/09/23	12,172	12,173	11,943	12,101	0.39	12,091	0.31	1.93	376.48 K	455.21 M	1.65	1.53	47.72	82.78	7.24 M	9.42 M	-1.3	-159.64 M
660	1400/09/22	12,430	12,430	11,900	12,055	-3.32	12,054	-3.33	4.45	381.77 K	460.17 M	2.11	1.52	18.99	100.0	3.5 M	9.02 M	-2.58	-372.79 M
661	1400/09/21	12,570	12,570	12,330	12,378	-1.91	12,469	-1.19	1.95	86.87 K	108.32 M	0.45	0.33	31.23	100.0	4.23 M	5.16 M	-1.22	-74.49 M
662	1400/09/20	12,666	12,666	12,599	12,600	-0.25	12,619	-0.1	0.53	213.01 K	268.79 M	1.0	0.79	13.98	98.14	5.37 M	9.42 M	-1.76	-226.23 M
663	1400/09/17	12,530	12,729	12,520	12,640	0.94	12,632	0.88	1.67	329.55 K	416.29 M	1.93	1.22	74.71	76.04	8.18 M	9.04 M	-1.11	-5.53 M
664	1400/09/16	12,480	12,579	12,473	12,520	-0.86	12,522	-0.84	0.85	129.51 K	162.17 M	0.82	0.46	64.14	100.0	4.73 M	7.37 M	-1.56	-58.15 M
665	1400/09/15	12,689	12,690	12,553	12,585	-0.48	12,628	-0.14	1.09	145.82 K	184.13 M	0.88	0.5	80.84	100.0	13.53 M	8.37 M	1.62	-35.29 M
666	1400/09/14	12,634	12,779	12,556	12,600	0.34	12,646	0.71	1.78	158.03 K	199.84 M	0.75	0.46	100.0	84.2	7.4 M	7.01 M	1.06	31.59 M
667	1400/09/13	12,581	13,000	12,368	12,695	0.84	12,557	-0.25	5.11	300.84 K	377.76 M	1.53	0.73	98.18	99.79	7.27 M	8.02 M	-1.1	-6.09 M
668	1400/09/10	12,639	12,868	12,500	12,520	-2.44	12,589	-1.9	2.94	120.36 K	151.51 M	0.48	0.27	87.95	100.0	4.59 M	5.41 M	-1.18	-18.26 M
669	1400/09/09	12,890	12,990	12,770	12,810	-0.76	12,833	-0.58	1.72	61.76 K	79.25 M	0.2	0.14	100.0	100.0	2.83 M	3.45 M	-1.22	0.0
670	1400/09/08	12,988	13,050	12,711	12,810	-0.26	12,908	0.5	2.67	188.78 K	243.67 M	0.55	0.4	73.47	73.32	8.14 M	6.16 M	1.32	358.25 K
671	1400/09/07	12,845	13,100	12,661	12,839	-1.19	12,844	-1.15	3.47	380.36 K	488.52 M	1.12	0.76	97.88	86.7	9.96 M	10.33 M	-1.04	54.59 M
672	1400/09/06	13,151	13,151	12,936	12,936	-1.95	12,994	-1.51	1.66	231.84 K	301.26 M	0.7	0.46	91.96	82.31	10.26 M	8.27 M	1.24	29.08 M
673	1400/09/03	13,177	13,315	13,100	13,151	-0.49	13,193	-0.17	1.64	381.07 K	502.76 M	1.15	0.75	87.8	92.12	13.38 M	13.23 M	1.01	-21.72 M
674	1400/09/02	13,360	13,360	13,120	13,210	-0.83	13,216	-0.78	1.83	376.31 K	497.32 M	1.31	0.75	85.88	100.0	7.24 M	8.57 M	-1.18	-70.22 M
675	1400/09/01	13,249	13,490	13,150	13,379	2.5	13,320	2.05	2.59	354.41 K	472.08 M	1.14	0.67	85.41	78.83	8.77 M	7.75 M	1.13	31.1 M
676	1400/08/30	13,000	13,499	12,850	13,141	1.12	13,053	0.45	5.05	356.19 K	464.92 M	1.18	0.64	83.32	76.91	9.22 M	7.45 M	1.24	29.82 M
677	1400/08/29	13,210	13,212	12,812	12,900	-3.23	12,995	-2.52	3.12	198.39 K	257.82 M	0.59	0.36	65.04	100.0	5.41 M	7.58 M	-1.4	-90.13 M
678	1400/08/26	13,361	13,439	13,255	13,360	0.71	13,331	0.49	1.39	366.7 K	488.84 M	1.12	0.63	92.48	59.86	14.58 M	12.19 M	1.2	159.46 M
679	1400/08/25	13,173	13,394	13,170	13,259	0.7	13,266	0.75	1.7	157.06 K	208.36 M	0.42	0.27	62.9	99.39	3.85 M	6.09 M	-1.58	-76.04 M
680	1400/08/24	13,468	13,498	12,940	13,246	-2.96	13,167	-3.54	4.31	474.78 K	625.13 M	1.35	0.77	56.72	100.0	8.06 M	18.39 M	-2.28	-270.58 M
681	1400/08/23	13,470	13,800	13,470	13,606	1.04	13,650	1.37	2.45	306.3 K	418.1 M	0.58	0.46	99.22	83.39	10.64 M	8.72 M	1.22	66.16 M
682	1400/08/22	13,580	13,602	13,107	13,400	-1.82	13,466	-1.33	3.78	377.4 K	508.2 M	0.49	0.56	86.33	93.31	13.3 M	9.48 M	1.4	-35.46 M
683	1400/08/19	13,770	13,771	13,501	13,771	1.27	13,648	0.37	2.0	321.91 K	439.36 M	0.38	0.48	92.97	84.8	8.51 M	9.09 M	-1.07	35.93 M
684	1400/08/18	13,580	13,740	13,450	13,658	2.38	13,598	1.93	2.16	401.58 K	546.06 M	0.49	0.61	94.3	55.52	10.1 M	6.32 M	1.6	211.77 M
685	1400/08/17	13,120	13,576	12,920	13,330	0.73	13,340	0.81	5.08	345.78 K	461.25 M	0.4	0.5	65.11	85.5	9.1 M	9.39 M	-1.03	-94.05 M
686	1400/08/16	13,314	13,900	12,671	13,050	-4.33	13,233	-2.99	9.7	1.18 M	1.57 B	1.44	1.68	77.26	100.0	13.76 M	18.65 M	-1.36	-356.21 M
687	1400/08/15	13,220	13,730	13,220	13,659	4.63	13,641	4.5	3.86	1.63 M	2.23 B	2.98	2.49	95.99	65.14	22.04 M	25.01 M	-1.13	687.27 M
688	1400/08/12	12,659	13,170	12,659	13,170	4.0	13,054	3.09	4.04	657.89 K	858.8 M	1.24	0.98	98.54	55.85	14.85 M	9.22 M	1.61	366.61 M
689	1400/08/11	12,554	12,750	12,550	12,666	1.62	12,663	1.6	1.59	286.49 K	362.78 M	0.54	0.39	100.0	78.02	10.08 M	7.65 M	1.32	79.74 M
690	1400/08/10	12,073	13,220	12,070	12,554	4.45	12,464	3.7	9.53	587.69 K	732.49 M	1.03	0.8	87.31	84.85	11.22 M	11.73 M	-1.05	18.02 M
691	1400/08/09	12,508	12,508	11,770	11,899	-5.81	12,019	-4.86	6.27	947.45 K	1.14 B	1.69	1.3	46.61	100.0	9.15 M	17.79 M	-1.94	-608.02 M
692	1400/08/08	12,900	12,901	12,500	12,522	-3.27	12,633	-2.41	3.21	258.42 K	326.47 M	0.45	0.36	68.54	100.0	5.89 M	3.37 M	1.75	-102.71 M
693	1400/08/05	12,742	13,197	12,742	12,980	0.23	12,945	-0.04	3.57	582.37 K	753.85 M	0.95	0.65	53.86	98.28	9.23 M	16.84 M	-1.82	-334.82 M
694	1400/08/04	12,989	13,116	12,861	12,863	-0.61	12,950	0.06	1.98	263.05 K	340.64 M	0.43	0.28	100.0	96.18	8.52 M	12.13 M	-1.42	13.0 M
695	1400/08/03	13,220	13,220	12,750	12,820	-2.51	12,942	-1.58	3.69	795.27 K	1.03 B	1.17	0.51	98.08	69.88	16.55 M	11.99 M	1.38	290.26 M
696	1400/08/01	13,628	13,628	12,990	13,041	-3.62	13,150	-2.82	4.91	905.24 K	1.19 B	1.21	0.58	93.21	72.1	18.19 M	15.06 M	1.21	251.31 M
697	1400/07/28	13,615	13,615	13,480	13,546	-0.92	13,531	-1.03	1.0	316.83 K	428.71 M	0.41	0.2	98.43	98.42	10.29 M	13.61 M	-1.32	38.06 K
698	1400/07/27	13,914	13,914	13,426	13,621	0.82	13,672	1.2	3.63	784.43 K	1.07 B	1.17	0.51	74.81	47.86	8.91 M	10.92 M	-1.22	289.05 M
699	1400/07/26	13,450	13,718	13,009	13,655	1.45	13,510	0.37	5.45	292.58 K	395.29 M	0.43	0.19	58.49	92.11	5.25 M	7.59 M	-1.44	-132.89 M
700	1400/07/25	14,160	14,160	13,260	13,330	-2.42	13,460	-1.47	6.79	1.1 M	1.48 B	1.65	0.72	42.8	37.41	9.15 M	12.27 M	-1.34	79.44 M
701	1400/07/24	13,358	13,960	13,358	13,839	5.43	13,661	4.08	4.51	1.25 M	1.7 B	1.81	0.85	100.0	49.01	21.04 M	13.25 M	1.59	868.94 M
702	1400/07/21	12,830	13,449	12,802	13,299	-0.15	13,126	-1.45	5.05	458.38 K	601.65 M	0.63	0.31	91.74	92.99	10.61 M	10.36 M	1.02	-7.51 M
703	1400/07/20	13,470	13,589	13,151	13,200	-2.84	13,319	-1.97	3.33	271.35 K	361.41 M	0.31	0.18	96.27	100.0	7.73 M	8.6 M	-1.11	-13.47 M
704	1400/07/19	13,557	13,797	13,511	13,570	1.0	13,586	1.12	2.12	350.44 K	476.11 M	0.32	0.23	88.84	100.0	7.98 M	11.61 M	-1.46	-53.14 M
705	1400/07/18	13,460	13,588	13,322	13,580	-1.14	13,436	-2.18	2.0	989.1 K	1.33 B	0.95	0.67	98.62	58.59	15.98 M	12.77 M	1.25	531.97 M
706	1400/07/17	13,908	14,100	13,400	13,551	-2.41	13,736	-1.07	5.22	1.38 M	1.89 B	1.51	0.96	89.87	95.95	17.34 M	18.9 M	-1.09	-114.99 M
707	1400/07/14	13,910	13,995	13,710	13,993	2.19	13,885	1.4	2.08	627.94 K	871.91 M	0.75	0.43	90.9	100.0	8.17 M	10.26 M	-1.26	-79.37 M
708	1400/07/12	13,720	13,848	13,533	13,750	0.0	13,693	-0.41	2.33	978.43 K	1.34 B	0.69	0.69	97.74	69.27	14.88 M	15.22 M	-1.02	381.46 M
709	1400/07/11	13,850	14,200	13,500	13,736	-0.01	13,750	0.09	5.19	1.42 M	1.95 B	1.06	1.0	95.68	93.52	15.96 M	22.0 M	-1.38	42.15 M
710	1400/07/10	13,449	13,900	13,360	13,780	5.0	13,737	4.67	4.04	815.45 K	1.12 B	0.21	0.57	98.69	62.28	8.38 M	10.57 M	-1.26	407.86 M
711	1400/07/07	12,901	13,330	12,900	13,226	2.59	13,124	1.8	3.33	731.9 K	960.52 M	0.19	0.5	69.96	75.33	11.59 M	9.16 M	1.26	-51.65 M
712	1400/07/06	12,990	13,029	12,784	12,859	0.59	12,892	0.84	1.92	228.8 K	294.96 M	0.06	0.13	91.24	94.13	4.2 M	5.05 M	-1.2	-8.53 M
713	1400/07/04	13,005	13,018	12,723	12,769	-1.48	12,784	-1.37	2.32	3.86 M	4.93 B	1.18	1.89	12.51	21.23	8.94 M	12.76 M	-1.43	-429.91 M
714	1400/07/03	12,770	13,190	12,635	13,105	4.09	12,961	2.95	4.39	1.09 M	1.42 B	0.35	0.52	100.0	66.14	9.2 M	12.02 M	-1.31	480.01 M
715	1400/06/31	12,553	12,697	12,255	12,639	0.69	12,590	0.29	3.61	13.24 M	16.68 B	24.54	7.36	9.45	8.04	21.89 M	18.62 M	1.18	235.32 M
716	1400/06/30	12,870	12,870	12,400	12,479	-3.02	12,553	-2.44	3.79	1.08 M	1.36 B	2.75	0.59	28.03	90.34	11.18 M	20.77 M	-1.86	-845.17 M
717	1400/06/29	12,900	13,029	12,760	12,777	0.09	12,867	0.79	2.11	302.82 K	389.65 M	0.76	0.16	96.64	100.0	9.18 M	9.5 M	-1.03	-13.08 M
718	1400/06/28	12,745	13,050	12,514	12,970	-0.45	12,766	-2.02	4.28	594.11 K	758.42 M	1.4	0.31	44.84	97.84	9.19 M	8.34 M	1.1	-401.94 M
719	1400/06/27	13,325	13,325	12,850	12,980	-3.24	13,029	-2.88	3.7	463.67 K	604.13 M	1.08	0.23	54.02	56.77	9.06 M	5.2 M	1.74	-16.6 M
720	1400/06/24	13,505	13,507	13,351	13,393	-1.47	13,415	-1.31	1.17	257.26 K	345.12 M	0.56	0.12	65.19	100.0	5.49 M	2.72 M	2.02	-120.13 M
721	1400/06/23	13,400	13,840	13,400	13,689	1.79	13,593	1.08	3.28	346.95 K	471.62 M	0.64	0.16	98.34	66.84	8.43 M	3.43 M	2.46	148.59 M
722	1400/06/22	13,430	13,560	13,322	13,505	1.28	13,448	0.85	1.79	331.21 K	445.42 M	0.52	0.15	88.88	68.19	6.28 M	4.28 M	1.47	92.16 M
723	1400/06/21	13,550	13,700	13,200	13,370	-2.47	13,334	-2.74	3.79	729.91 K	973.26 M	1.23	0.33	37.26	98.13	6.84 M	19.49 M	-2.85	-592.41 M
724	1400/06/20	13,650	13,840	13,600	13,750	1.69	13,709	1.39	1.76	486.22 K	666.55 M	0.63	0.22	84.53	88.84	8.41 M	8.34 M	1.01	-28.78 M
725	1400/06/17	13,400	13,600	13,400	13,589	1.4	13,521	0.89	1.49	390.23 K	527.64 M	0.44	0.17	97.73	83.92	8.59 M	2.8 M	3.07	72.87 M
726	1400/06/16	13,500	13,610	13,290	13,301	-2.9	13,402	-2.16	2.41	791.59 K	1.06 B	0.8	0.34	44.95	99.75	9.35 M	6.08 M	1.54	-581.3 M
727	1400/06/15	13,670	13,847	13,550	13,610	-1.13	13,698	-0.49	2.19	805.78 K	1.1 B	0.42	0.34	27.22	100.0	5.89 M	7.21 M	-1.22	-803.32 M
728	1400/06/14	13,700	13,910	13,520	13,837	-0.49	13,766	-1.0	2.88	500.94 K	689.59 M	0.13	0.2	85.1	77.14	11.07 M	7.49 M	1.48	54.91 M
729	1400/06/13	13,854	14,048	13,724	13,805	0.81	13,905	1.54	2.36	1.35 M	1.87 B	0.33	0.55	99.62	65.54	16.79 M	17.27 M	-1.03	637.46 M
730	1400/06/10	13,400	14,100	13,221	13,851	4.29	13,694	3.11	6.65	954.86 K	1.31 B	0.18	0.39	93.45	47.3	12.73 M	7.19 M	1.77	603.46 M
731	1400/06/09	13,310	13,780	12,812	13,550	0.53	13,281	-1.46	7.56	1.36 M	1.8 B	0.25	0.56	45.65	77.78	9.92 M	13.62 M	-1.37	-579.53 M
732	1400/06/08	13,870	13,870	13,100	13,250	-7.36	13,478	-5.77	5.88	5.5 M	7.42 B	1.23	2.55	16.92	98.84	14.42 M	31.87 M	-2.21	-6.08 B
733	1400/06/07	14,215	14,500	13,780	13,890	-2.29	14,303	0.62	5.22	10.13 M	14.48 B	3.49	6.08	27.82	9.57	32.23 M	10.91 M	2.95	2.64 B
734	1400/06/06	14,150	14,310	14,100	14,215	1.58	14,215	1.58	1.49	2.23 M	3.16 B	0.83	1.43	99.1	35.43	20.36 M	11.32 M	1.8	2.01 B
735	1400/06/03	14,100	14,298	13,816	14,170	1.53	13,994	0.27	3.49	7.4 M	10.36 B	4.67	6.13	26.86	12.49	16.08 M	15.05 M	1.07	1.49 B
736	1400/06/02	13,700	14,200	13,600	14,000	3.29	13,956	2.97	4.41	1.91 M	2.67 B	1.23	1.68	72.25	79.29	12.85 M	27.47 M	-2.14	-187.83 M
737	1400/06/01	13,600	13,720	13,250	13,550	-0.33	13,554	-0.3	3.55	739.2 K	1.0 B	0.41	0.46	96.49	94.61	8.26 M	11.28 M	-1.37	18.88 M
738	1400/05/31	13,300	13,825	13,300	13,600	2.81	13,595	2.77	3.95	2.23 M	3.03 B	1.46	1.46	90.68	91.0	15.36 M	37.28 M	-2.43	-9.83 M
739	1400/05/24	13,100	13,317	13,000	13,310	0.8	13,228	0.18	2.44	1.05 M	1.39 B	0.73	0.7	91.94	100.0	11.98 M	18.1 M	-1.51	-112.32 M
740	1400/05/23	13,112	14,100	12,551	13,396	2.58	13,204	1.11	12.34	1.99 M	2.63 B	1.52	1.4	95.53	72.94	11.61 M	15.82 M	-1.36	593.03 M
741	1400/05/20	12,699	13,148	12,452	13,148	5.72	13,059	5.0	5.59	1.75 M	2.29 B	1.24	1.1	99.32	58.98	15.65 M	15.15 M	1.03	921.84 M
742	1400/05/19	12,175	12,600	12,175	12,600	3.21	12,437	1.88	3.49	2.09 M	2.6 B	1.73	1.33	90.2	22.03	35.06 M	6.75 M	5.2	1.78 B
743	1400/05/18	11,990	12,300	11,990	12,250	2.42	12,208	2.07	2.59	726.88 K	887.34 M	0.44	0.44	90.07	52.74	11.75 M	7.2 M	1.63	331.28 M
744	1400/05/17	11,801	12,150	11,801	11,999	-0.72	11,961	-1.03	2.96	677.86 K	810.82 M	0.39	0.41	94.56	96.87	11.11 M	11.55 M	-1.04	-18.78 M
745	1400/05/16	12,168	12,251	11,833	11,900	-1.33	12,086	0.22	3.53	1.31 M	1.58 B	0.82	0.83	71.12	72.35	12.61 M	20.76 M	-1.65	-19.37 M
746	1400/05/13	12,060	12,196	11,930	12,168	1.59	12,060	0.68	2.23	2.26 M	2.72 B	1.76	1.53	87.28	76.21	23.05 M	25.59 M	-1.11	301.12 M
747	1400/05/12	12,163	12,163	11,861	12,060	-0.85	11,978	-1.52	2.55	1.09 M	1.31 B	0.97	0.77	94.67	88.48	14.78 M	13.04 M	1.13	81.19 M
748	1400/05/11	12,100	12,500	11,922	12,140	1.03	12,163	1.22	4.85	3.0 M	3.65 B	5.26	2.34	99.01	32.93	28.68 M	15.02 M	1.91	2.41 B
749	1400/05/10	11,650	12,100	11,650	12,072	4.62	12,016	4.13	3.86	976.87 K	1.17 B	2.44	0.78	98.17	32.97	8.93 M	4.72 M	1.89	765.33 M
750	1400/05/09	11,359	11,880	11,300	11,657	4.08	11,539	3.03	5.13	590.53 K	681.42 M	1.69	0.48	95.29	44.76	8.54 M	4.42 M	1.93	344.32 M
751	1400/05/06	11,195	11,405	11,150	11,248	0.52	11,200	0.09	2.29	731.55 K	819.3 M	2.38	0.6	27.3	36.68	5.73 M	8.35 M	-1.46	-76.84 M
752	1400/05/05	11,349	11,349	11,150	11,250	0.67	11,190	0.13	1.78	325.95 K	364.73 M	0.15	0.26	64.5	87.16	7.13 M	6.36 M	1.12	-82.63 M
753	1400/05/04	11,085	11,299	11,085	11,250	1.36	11,175	0.68	1.93	225.96 K	252.51 M	0.1	0.18	47.41	94.32	4.43 M	4.67 M	-1.05	-118.47 M
754	1400/04/28	11,100	11,140	11,090	11,119	0.13	11,099	-0.05	0.45	130.1 K	144.41 M	0.05	0.11	30.64	100.0	2.11 M	2.16 M	-1.02	-100.16 M
755	1400/04/27	11,438	11,438	11,003	11,024	-2.96	11,105	-2.24	3.95	335.93 K	373.05 M	0.14	0.27	55.23	100.0	7.93 M	6.43 M	1.23	-167.0 M
756	1400/04/26	11,630	11,630	11,250	11,250	-1.67	11,360	-0.71	3.38	517.38 K	587.72 M	0.15	0.43	61.4	100.0	8.2 M	6.39 M	1.28	-226.86 M
757	1400/04/23	11,300	11,600	11,286	11,350	0.13	11,441	0.94	2.78	9.98 M	11.41 B	5.84	14.09	11.41	10.76	16.48 M	12.16 M	1.36	74.26 M
758	1400/04/22	10,880	11,499	10,880	11,398	4.86	11,335	4.28	5.69	874.78 K	991.6 M	0.43	1.31	72.72	49.35	9.01 M	4.11 M	2.19	231.72 M
759	1400/04/21	10,915	10,915	10,738	10,825	1.27	10,870	1.69	1.65	468.38 K	509.11 M	0.24	0.73	35.38	59.79	6.0 M	3.38 M	1.78	-124.28 M
760	1400/04/20	10,750	10,880	10,503	10,878	3.56	10,689	1.76	3.59	380.12 K	406.3 M	0.19	0.6	53.61	60.1	5.31 M	3.17 M	1.68	-26.36 M
761	1400/04/19	10,939	10,939	10,501	10,501	-1.64	10,504	-1.61	4.17	5.13 M	5.39 B	5.37	11.91	2.14	2.33	3.6 M	1.9 M	1.89	-10.32 M
762	1400/04/16	10,120	11,000	10,120	10,810	4.79	10,676	3.49	8.7	1.68 M	1.8 B	2.59	4.82	13.3	98.59	4.78 M	14.17 M	-2.96	-1.53 B
763	1400/04/15	10,001	10,549	10,001	10,530	5.39	10,316	3.25	5.48	2.5 M	2.58 B	14.71	9.74	16.35	42.79	10.81 M	6.98 M	1.55	-681.56 M
764	1400/04/14	9,751	10,023	9,751	10,023	0.98	9,991	0.65	2.79	208.51 K	208.32 M	1.14	0.76	58.43	78.79	8.69 M	3.57 M	2.44	-42.4 M
765	1400/04/13	9,787	9,982	9,750	9,900	-0.86	9,926	-0.6	2.38	239.74 K	237.96 M	1.42	0.87	61.64	73.26	7.33 M	4.15 M	1.77	-27.64 M
766	1400/04/12	10,079	10,120	9,740	9,800	-2.1	9,986	-0.24	3.9	146.24 K	146.04 M	0.56	0.54	71.5	44.3	4.75 M	2.16 M	2.2	39.72 M
767	1400/04/09	9,860	10,079	9,860	10,079	1.96	10,010	1.26	2.22	158.48 K	158.64 M	0.43	0.6	88.27	99.09	11.67 M	2.86 M	4.08	-17.16 M
768	1400/04/08	9,838	9,980	9,800	9,900	0.63	9,885	0.48	1.84	96.45 K	95.34 M	0.26	0.36	57.74	94.35	3.24 M	2.31 M	1.4	-34.91 M
769	1400/04/07	9,700	9,924	9,700	9,800	-0.14	9,838	0.24	2.31	269.78 K	265.42 M	0.79	1.02	57.93	98.57	10.25 M	6.23 M	1.65	-107.87 M
770	1400/04/06	9,880	10,090	9,649	9,880	0.09	9,814	-0.58	4.57	172.42 K	169.2 M	0.53	0.65	84.02	100.0	8.36 M	5.29 M	1.58	-27.04 M
771	1400/04/05	9,675	10,000	9,675	9,966	3.01	9,871	2.03	3.36	615.72 K	607.76 M	2.71	2.61	13.52	66.76	3.57 M	7.96 M	-2.23	-323.56 M
772	1400/04/02	9,490	9,900	9,349	9,620	2.9	9,675	3.49	5.89	696.03 K	673.41 M	6.72	3.41	34.12	73.84	8.21 M	7.89 M	1.04	-267.51 M
773	1400/04/01	9,352	9,400	9,291	9,370	1.21	9,349	0.98	1.17	120.65 K	112.79 M	1.37	0.6	99.99	100.0	5.13 M	3.42 M	1.5	-12.09 K
774	1400/03/31	9,273	9,300	9,212	9,273	-0.39	9,258	-0.55	0.96	103.55 K	95.87 M	1.31	0.52	97.06	100.0	5.82 M	5.33 M	1.09	-2.82 M
775	1400/03/30	9,235	9,475	9,235	9,267	0.0	9,309	0.45	2.6	102.57 K	95.49 M	1.43	0.52	99.53	100.0	6.34 M	4.77 M	1.33	-449.06 K
776	1400/03/29	9,307	9,348	9,210	9,281	0.12	9,267	-0.03	1.5	111.73 K	103.55 M	0.4	0.58	85.54	100.0	5.54 M	5.45 M	1.02	-14.97 M
777	1400/03/26	9,230	9,327	9,230	9,260	-0.68	9,270	-0.57	1.05	79.56 K	73.76 M	0.29	0.36	79.56	100.0	2.93 M	1.76 M	1.67	-15.08 M
778	1400/03/25	9,410	9,410	9,300	9,300	-0.41	9,323	-0.16	1.18	44.06 K	41.08 M	0.11	0.2	69.57	100.0	4.08 M	912.87 K	4.47	-12.5 M
779	1400/03/24	9,258	9,449	9,258	9,321	0.68	9,338	0.86	2.06	56.35 K	52.62 M	0.11	0.23	93.27	93.9	4.09 M	2.06 M	1.99	-334.59 K
780	1400/03/23	9,230	9,430	9,211	9,300	-0.05	9,258	-0.51	2.38	65.99 K	61.09 M	0.12	0.26	100.0	100.0	6.79 M	5.09 M	1.33	0.0
781	1400/03/22	9,589	9,610	9,271	9,300	-0.91	9,305	-0.85	3.66	1.16 M	1.07 B	3.72	5.06	17.55	17.81	11.79 M	6.38 M	1.85	-2.79 M
782	1400/03/19	9,688	9,688	9,304	9,321	-2.43	9,385	-1.76	4.13	34.04 K	31.95 M	0.11	0.14	100.0	100.0	1.68 M	1.18 M	1.42	0.0
783	1400/03/18	9,033	9,779	9,033	9,460	0.95	9,553	1.94	8.26	655.96 K	626.67 M	3.12	3.06	7.58	69.24	2.79 M	9.64 M	-3.45	-386.41 M
784	1400/03/17	9,310	9,470	9,201	9,370	-0.35	9,371	-0.34	2.92	573.34 K	537.28 M	4.11	2.88	93.54	98.53	16.21 M	11.26 M	1.44	-26.8 M
785	1400/03/12	9,559	9,560	9,320	9,330	-0.16	9,403	0.62	2.58	233.61 K	219.66 M	1.79	1.18	100.0	100.0	7.32 M	6.46 M	1.13	0.0
786	1400/03/11	9,310	9,690	9,241	9,246	-1.66	9,345	-0.61	4.86	57.64 K	53.86 M	0.46	0.29	73.89	97.86	2.21 M	2.11 M	1.05	-12.91 M
787	1400/03/10	9,450	9,706	9,320	9,323	-4.16	9,402	-3.35	4.14	76.67 K	72.09 M	0.63	0.38	84.71	100.0	2.44 M	2.25 M	1.08	-11.02 M
788	1400/03/09	9,940	9,940	9,340	9,584	0.94	9,728	2.45	6.42	109.19 K	106.22 M	1.0	0.55	94.57	97.67	4.78 M	3.24 M	1.48	-3.29 M
789	1400/03/08	9,700	9,900	9,215	9,520	4.43	9,495	4.16	7.43	220.36 K	209.23 M	2.98	1.12	100.0	63.56	8.72 M	3.59 M	2.43	76.23 M
790	1400/03/05	9,000	9,250	9,000	9,107	0.31	9,116	0.41	2.78	187.34 K	170.79 M	3.61	0.96	43.06	98.11	3.34 M	1.5 M	2.23	-94.03 M
791	1400/03/04	9,082	9,200	8,938	9,000	-0.9	9,079	-0.03	2.93	37.78 K	34.3 M	0.65	0.18	93.04	87.95	1.77 M	580.03 K	3.06	1.75 M
792	1400/03/03	8,900	9,270	8,900	9,060	-0.1	9,082	0.14	4.16	56.18 K	51.03 M	0.33	0.27	91.01	100.0	3.87 M	1.59 M	2.43	-4.59 M
793	1400/03/02	9,300	9,300	8,949	9,040	-1.47	9,069	-1.16	3.92	45.07 K	40.88 M	0.26	0.21	88.81	100.0	2.42 M	2.15 M	1.12	-4.57 M
794	1400/03/01	9,208	9,449	9,001	9,150	-3.12	9,175	-2.86	4.98	43.84 K	40.22 M	0.16	0.2	98.76	100.0	2.84 M	1.75 M	1.62	-500.31 K
795	1400/02/29	9,425	9,500	9,419	9,430	-2.68	9,445	-2.53	0.86	76.72 K	72.46 M	0.25	0.36	100.0	100.0	6.04 M	2.59 M	2.33	0.0
796	1400/02/28	9,723	9,970	9,400	9,510	-2.86	9,690	-1.02	6.06	66.85 K	64.78 M	0.16	0.3	98.51	100.0	3.36 M	2.59 M	1.3	-964.9 K
797	1400/02/27	9,800	9,800	9,570	9,597	-1.49	9,790	0.49	2.4	629.36 K	616.16 M	1.84	3.21	4.57	4.57	2.17 M	1.48 M	1.46	0.0
798	1400/02/26	9,755	9,800	9,721	9,721	-0.51	9,742	-0.3	0.81	35.83 K	34.91 M	0.1	0.18	100.0	100.0	4.99 M	1.45 M	3.43	0.0
799	1400/02/25	9,166	9,991	9,166	9,870	1.16	9,771	0.14	9.0	566.56 K	553.61 M	1.85	3.17	28.33	94.94	5.23 M	6.74 M	-1.29	-368.77 M
800	1400/02/22	9,600	9,990	9,600	9,620	-0.58	9,757	0.84	4.06	224.27 K	218.83 M	0.74	1.22	59.53	98.63	7.66 M	4.23 M	1.81	-85.57 M
801	1400/02/21	9,400	9,950	9,161	9,600	3.08	9,676	3.9	8.61	638.74 K	618.02 M	3.21	4.01	24.53	87.97	7.98 M	10.87 M	-1.36	-392.13 M
802	1400/02/20	9,161	9,500	9,150	9,350	1.39	9,313	0.99	3.83	249.44 K	232.32 M	1.48	1.51	27.07	65.59	4.19 M	3.54 M	1.18	-89.49 M
803	1400/02/19	8,921	9,367	8,921	9,180	0.01	9,222	0.47	5.0	151.66 K	139.86 M	1.02	0.88	13.79	100.0	1.75 M	3.18 M	-1.81	-120.57 M
804	1400/02/18	9,190	9,300	9,002	9,150	-1.82	9,179	-1.51	3.31	270.05 K	247.88 M	2.08	1.58	33.33	62.93	6.36 M	4.33 M	1.47	-73.36 M
805	1400/02/15	9,460	9,510	9,111	9,200	1.18	9,320	2.5	4.38	203.8 K	189.93 M	1.69	1.21	34.82	100.0	3.15 M	4.75 M	-1.51	-123.79 M
806	1400/02/13	9,100	9,242	9,026	9,100	-1.58	9,093	-1.65	2.39	118.88 K	108.1 M	0.74	0.68	100.0	100.0	6.76 M	3.86 M	1.75	0.0
807	1400/02/12	9,180	9,298	9,071	9,132	-2.05	9,246	-0.83	2.5	96.45 K	89.18 M	0.64	0.51	100.0	100.0	7.43 M	3.3 M	2.25	0.0
808	1400/02/11	9,470	9,470	9,270	9,300	-1.77	9,323	-1.53	2.16	56.2 K	52.39 M	0.33	0.28	64.48	100.0	1.41 M	1.81 M	-1.28	-18.61 M
809	1400/02/08	9,373	9,610	9,373	9,465	-0.75	9,468	-0.72	2.53	174.82 K	165.52 M	1.19	0.88	100.0	100.0	5.71 M	4.24 M	1.34	0.0
810	1400/02/07	9,370	9,660	9,370	9,550	0.76	9,537	0.62	3.09	155.42 K	148.22 M	1.19	0.72	100.0	100.0	4.78 M	3.62 M	1.32	0.0
811	1400/02/06	9,540	9,601	9,412	9,480	-1.0	9,478	-1.02	2.01	324.92 K	307.94 M	2.72	1.52	100.0	100.0	7.51 M	12.32 M	-1.64	0.0
812	1400/02/05	9,505	9,700	9,505	9,540	-1.68	9,576	-1.31	2.05	38.56 K	36.92 M	0.31	0.17	100.0	100.0	2.31 M	1.76 M	1.31	0.0
813	1400/02/04	9,356	10,000	9,356	9,758	1.45	9,703	0.87	6.88	145.32 K	141.01 M	1.13	0.39	44.98	92.73	3.52 M	2.14 M	1.64	-67.34 M
814	1400/02/01	9,702	9,750	9,550	9,550	-2.74	9,619	-2.04	2.09	71.67 K	68.94 M	0.54	0.15	100.0	100.0	3.13 M	2.22 M	1.41	0.0
815	1400/01/31	9,800	9,999	9,702	9,721	-1.42	9,819	-0.43	3.06	75.24 K	73.87 M	0.41	0.08	100.0	100.0	2.55 M	2.24 M	1.14	0.0
816	1400/01/30	9,620	10,110	9,620	10,000	3.34	9,861	1.9	5.09	266.34 K	262.62 M	1.69	0.26	48.22	98.88	4.52 M	5.41 M	-1.2	-133.05 M
817	1400/01/29	9,801	9,860	9,560	9,620	-2.43	9,677	-1.86	3.14	58.66 K	56.76 M	0.27	0.05	82.81	100.0	2.04 M	1.62 M	1.26	-9.76 M
818	1400/01/28	10,000	10,000	9,820	9,850	-0.78	9,860	-0.67	1.83	169.75 K	167.37 M	0.7	0.14	33.47	88.84	4.67 M	2.48 M	1.88	-92.66 M
819	1400/01/25	10,120	10,120	9,814	9,950	-1.52	9,927	-1.75	3.12	89.09 K	88.45 M	0.33	0.07	83.74	99.48	2.55 M	1.83 M	1.39	-13.92 M
820	1400/01/24	10,010	10,360	10,010	10,100	1.47	10,104	1.51	3.5	328.91 K	332.32 M	1.37	0.24	100.0	92.03	6.27 M	3.36 M	1.87	26.49 M
821	1400/01/23	9,470	10,185	9,470	9,998	3.03	9,954	2.58	7.55	142.35 K	141.7 M	0.54	0.1	63.27	88.68	2.24 M	2.24 M	-1.0	-36.0 M
822	1400/01/22	9,630	9,999	9,439	9,750	0.38	9,704	-0.09	5.93	361.33 K	350.62 M	1.35	0.26	18.17	97.08	2.12 M	5.87 M	-2.76	-276.68 M
823	1400/01/21	9,980	9,980	9,550	9,574	-3.36	9,713	-1.96	4.5	288.53 K	280.26 M	1.09	0.21	52.64	100.0	4.92 M	5.84 M	-1.19	-132.73 M
824	1400/01/18	10,000	10,040	9,770	9,781	-2.9	9,907	-1.65	2.76	247.83 K	245.51 M	1.01	0.18	63.11	100.0	5.74 M	5.71 M	1.01	-90.58 M
825	1400/01/17	10,022	10,490	10,022	10,035	-1.49	10,073	-1.12	4.67	161.86 K	163.04 M	0.52	0.11	96.91	100.0	6.58 M	3.02 M	2.18	-5.03 M
826	1400/01/16	10,100	10,400	9,923	10,300	2.45	10,187	1.32	4.81	264.31 K	269.25 M	0.84	0.18	86.25	73.36	7.26 M	2.15 M	3.38	34.72 M
827	1400/01/15	10,201	10,210	9,921	9,950	-3.43	10,054	-2.42	2.91	373.46 K	375.47 M	1.31	0.26	22.61	100.0	2.83 M	6.26 M	-2.21	-290.59 M
828	1400/01/14	10,350	10,400	10,110	10,270	-1.63	10,303	-1.31	2.87	271.24 K	279.45 M	0.31	0.18	23.83	100.0	4.76 M	2.97 M	1.6	-212.84 M
829	1400/01/11	10,332	10,500	10,332	10,384	-1.71	10,440	-1.18	1.63	158.63 K	165.6 M	0.12	0.11	71.63	100.0	4.39 M	1.73 M	2.55	-46.99 M
830	1400/01/10	10,700	10,750	10,430	10,580	-0.79	10,565	-0.93	3.07	502.87 K	531.27 M	0.17	0.33	71.5	100.0	8.83 M	5.06 M	1.75	-151.4 M
831	1400/01/08	10,511	10,944	10,511	10,610	-1.43	10,664	-0.93	4.12	269.26 K	287.12 M	0.08	0.17	100.0	65.99	5.86 M	2.04 M	2.88	97.64 M
832	1400/01/07	10,859	10,859	10,350	10,839	2.86	10,764	2.14	4.92	226.38 K	243.68 M	0.06	0.14	100.0	92.29	4.13 M	1.65 M	2.5	18.8 M
833	1399/12/27	10,270	10,861	10,270	10,580	2.86	10,538	2.45	5.75	3.2 M	3.37 B	0.92	2.07	31.03	28.32	11.5 M	4.66 M	2.47	91.23 M
834	1399/12/26	9,990	10,530	9,990	10,294	1.82	10,286	1.74	5.41	2.38 M	2.45 B	0.76	1.48	60.3	34.29	25.02 M	3.78 M	6.62	636.78 M
835	1399/12/25	10,000	10,130	9,823	10,088	0.97	10,110	1.19	3.13	8.84 M	8.93 B	4.68	6.99	8.18	10.42	16.61 M	4.03 M	4.12	-199.47 M
836	1399/12/24	10,130	10,249	9,810	9,930	-2.27	9,991	-1.67	4.48	2.44 M	2.43 B	1.61	0.97	74.89	38.27	22.5 M	6.38 M	3.53	891.17 M
837	1399/12/23	9,523	10,240	9,523	10,010	1.37	10,161	2.9	7.53	3.55 M	3.61 B	3.99	0.6	8.54	15.14	6.41 M	2.76 M	2.33	-238.18 M
838	1399/12/20	9,800	9,998	9,787	9,820	-2.59	9,875	-2.04	2.16	127.18 K	125.59 M	0.13	0.02	91.43	100.0	2.17 M	1.7 M	1.28	-10.76 M
839	1399/12/19	10,100	10,260	9,814	9,930	0.2	10,081	1.73	4.54	777.92 K	784.25 M	0.87	0.12	77.7	68.96	5.04 M	1.49 M	3.38	68.56 M
840	1399/12/18	9,160	10,100	9,160	10,099	8.4	9,910	6.38	10.26	2.55 M	2.52 B	4.86	0.38	56.32	50.49	15.98 M	3.67 M	4.35	147.0 M
841	1399/12/17	9,670	9,670	9,017	9,410	2.85	9,316	1.83	7.24	539.93 K	503.01 M	0.94	0.08	44.27	100.0	4.95 M	3.75 M	1.32	-280.33 M
842	1399/12/16	9,100	9,300	9,000	9,169	-1.76	9,149	-1.97	3.33	459.9 K	420.76 M	0.84	0.06	51.83	100.0	8.72 M	3.79 M	2.3	-202.7 M
843	1399/12/13	9,700	9,700	9,210	9,280	-1.29	9,333	-0.72	5.32	432.94 K	404.08 M	0.75	0.05	23.41	100.0	3.78 M	3.16 M	1.2	-309.5 M
844	1399/12/12	9,300	9,590	9,300	9,350	0.57	9,401	1.12	3.12	476.62 K	448.05 M	0.74	0.05	55.86	98.0	5.69 M	3.03 M	1.88	-188.8 M
845	1399/12/11	9,324	9,500	9,041	9,300	1.73	9,297	1.7	5.08	712.41 K	662.32 M	0.93	0.08	37.33	85.95	5.49 M	2.9 M	1.89	-321.99 M
846	1399/12/10	8,838	9,500	8,838	9,040	-1.48	9,142	-0.37	7.49	777.69 K	710.93 M	1.06	0.08	100.0	100.0	15.13 M	4.87 M	3.11	0.0
847	1399/12/09	9,152	9,240	9,093	9,200	-1.87	9,176	-2.12	1.62	324.18 K	297.47 M	0.33	0.03	92.86	100.0	8.37 M	1.79 M	4.67	-21.23 M
848	1399/12/06	9,150	9,600	9,150	9,245	0.11	9,375	1.52	4.92	591.35 K	554.41 M	0.49	0.05	51.53	99.09	5.19 M	1.51 M	3.44	-263.69 M
849	1399/12/05	9,108	9,478	9,070	9,412	-0.23	9,235	-2.11	4.5	835.04 K	771.15 M	0.48	0.06	91.55	100.0	7.2 M	2.09 M	3.45	-65.16 M
850	1399/12/04	9,375	9,600	9,366	9,500	-2.62	9,434	-3.3	2.5	1.32 M	1.24 B	0.7	0.09	54.0	100.0	14.29 M	2.3 M	6.2	-572.11 M
851	1399/12/03	9,785	9,980	9,650	9,750	-2.26	9,756	-2.2	3.42	599.04 K	584.41 M	0.08	0.03	69.89	100.0	13.18 M	1.61 M	8.21	-175.95 M
852	1399/12/02	10,000	10,006	9,904	9,989	-0.17	9,975	-0.31	1.03	1.58 M	1.57 B	0.07	0.07	25.59	100.0	8.21 M	2.46 M	3.33	-1.17 B
853	1399/11/29	10,050	10,050	9,931	10,000	-0.01	10,006	0.05	1.2	1.65 M	1.65 B	0.06	0.06	45.2	100.0	10.78 M	3.35 M	3.22	-902.1 M
854	1399/11/28	10,000	10,030	9,680	10,020	-0.34	10,001	-0.53	3.62	3.57 M	3.57 B	0.11	0.11	19.78	97.2	7.21 M	2.61 M	2.77	-2.77 B
855	1399/11/27	10,050	10,090	10,050	10,051	0.51	10,054	0.54	0.4	1.98 M	1.99 B	0.04	0.04	71.15	100.0	9.26 M	2.99 M	3.09	-574.54 M
856	1399/10/24	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	27.4 M	27.4 B	0.38	0.38	39.7	0.0	2.86 M	0.0	0.0	10.88 B
857	1399/10/23	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	71.6 M	71.6 B	1	1	33.49	0.0	2.89 M	0.0	0.0	23.98 B