سوابق خلیبل

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/08/26	2,097	2,205	2,097	2,130	-1.43	2,150	-0.51	5.15	3.01 M	640.47 M	2.25	3.39	100.0	100.0	22.87 M	22.87 M	1.0	0.0
2	1403/08/23	2,098	2,098	2,098	2,098	-2.96	2,161	-0.05	0.0	171.72 K	36.03 M	0.12	0.19	100.0	100.0	9.01 M	36.03 M	-4.0	0.0
3	1403/08/22	2,099	2,099	2,099	2,099	-2.96	2,162	-0.05	0.0	189.82 K	39.84 M	0.12	0.21	100.0	100.0	13.28 M	39.84 M	-3.0	0.0
4	1403/08/21	2,118	2,118	2,118	2,118	-2.98	2,163	-0.92	0.0	2.8 M	593.74 M	2.82	3.65	100.0	100.0	28.27 M	98.96 M	-3.5	0.0
5	1403/08/20	2,140	2,151	2,140	2,140	-2.99	2,183	-1.04	0.51	3.16 M	676.99 M	8.33	5.1	100.0	100.0	25.07 M	45.13 M	-1.8	0.0
6	1403/08/07	2,148	2,148	2,148	2,148	-2.72	2,206	-0.09	0.0	367.8 K	79.0 M	1.18	0.58	100.0	100.0	39.5 M	26.33 M	1.5	0.0
7	1403/08/06	2,148	2,165	2,148	2,148	-2.98	2,208	-0.27	0.79	866.68 K	186.21 M	6.02	1.42	100.0	100.0	18.62 M	23.28 M	-1.25	0.0
8	1403/08/05	2,151	2,188	2,151	2,151	-2.98	2,214	-0.14	1.72	541.42 K	117.1 M	10.68	0.9	100.0	100.0	13.01 M	9.76 M	1.33	0.0
9	1403/07/28	2,107	2,107	2,107	2,107	-4.96	2,217	0.0	0.0	24.44 K	5.15 M	0.05	0.04	100.0	100.0	5.15 M	5.15 M	1.0	0.0
10	1403/07/22	2,152	2,152	2,152	2,152	-2.98	2,217	-0.05	0.0	97.87 K	21.06 M	0.08	0.16	100.0	100.0	21.06 M	3.01 M	7.0	0.0
11	1403/07/10	2,196	2,196	2,196	2,196	-0.99	2,218	0.0	0.0	31.76 K	6.97 M	0.03	0.05	100.0	100.0	6.97 M	1.74 M	4.0	0.0
12	1403/07/08	2,196	2,196	2,196	2,196	-0.99	2,218	0.0	0.0	24.44 K	5.37 M	0.02	0.04	100.0	100.0	5.37 M	2.68 M	2.0	0.0
13	1403/07/07	2,196	2,196	2,196	2,196	-0.99	2,218	0.0	0.0	75.0 K	16.47 M	0.05	0.11	100.0	100.0	8.24 M	4.12 M	2.0	0.0
14	1403/07/04	2,193	2,193	2,167	2,167	-2.96	2,218	-0.67	1.2	2.05 M	444.89 M	1.89	3.55	51.29	100.0	17.55 M	40.44 M	-2.3	-216.7 M
15	1403/07/03	2,193	2,280	2,193	2,193	-2.96	2,233	-1.19	3.97	3.59 M	788.12 M	4.99	7.29	82.57	97.15	18.08 M	58.9 M	-3.26	-114.93 M
16	1403/07/02	2,194	2,219	2,194	2,194	-2.96	2,260	-0.04	1.14	193.39 K	42.49 M	0.27	0.33	100.0	100.0	7.08 M	8.5 M	-1.2	0.0
17	1403/07/01	2,194	2,194	2,194	2,194	-2.96	2,261	0.0	0.0	27.0 K	5.92 M	0.04	0.04	100.0	100.0	5.92 M	2.96 M	2.0	0.0
18	1403/06/28	2,205	2,205	2,205	2,205	-2.99	2,261	-0.53	0.0	1.58 M	348.44 M	2.99	2.24	36.72	74.69	25.59 M	23.66 M	1.08	-132.3 M
19	1403/06/27	2,210	2,210	2,205	2,205	-2.99	2,273	0.0	0.23	48.56 K	10.72 M	0.09	0.06	100.0	46.76	5.36 M	5.01 M	1.07	5.71 M
20	1403/06/26	2,219	2,220	2,219	2,219	-2.97	2,273	-0.61	0.05	1.75 M	388.9 M	7.78	2.36	100.0	77.12	64.82 M	23.07 M	2.81	89.0 M
21	1403/06/24	2,347	2,347	2,219	2,254	-1.44	2,287	0.0	5.77	164.63 K	38.03 M	0.49	0.22	100.0	100.0	7.61 M	6.34 M	1.2	0.0
22	1403/06/21	2,174	2,174	2,174	2,174	-4.98	2,287	-0.04	0.0	109.61 K	23.83 M	0.29	0.14	100.0	0.0	11.91 M	0.0	0.0	23.83 M
23	1403/06/11	2,203	2,204	2,203	2,203	-3.97	2,288	-0.26	0.05	565.64 K	124.61 M	1.73	0.76	100.0	88.03	13.85 M	15.67 M	-1.13	14.91 M
24	1403/06/07	2,249	2,249	2,249	2,249	-1.96	2,294	0.0	0.0	76.2 K	17.14 M	0.2	0.1	100.0	100.0	17.14 M	17.14 M	1.0	0.0
25	1403/05/28	2,250	2,250	2,250	2,250	-1.96	2,294	-0.04	0.0	210.83 K	47.44 M	0.53	0.28	0.0	47.35	0.0	22.46 M	0.0	-22.46 M
26	1403/05/27	2,254	2,254	2,254	2,254	-1.96	2,295	-0.17	0.0	730.2 K	164.59 M	2.31	1.0	26.28	43.32	10.81 M	71.29 M	-6.59	-28.04 M
27	1403/05/24	2,277	2,277	2,277	2,277	-1.0	2,299	-0.04	0.0	311.0 K	70.81 M	0.99	0.44	0.0	0.0	0.0	0.0	0.0	0.0
28	1403/05/23	2,278	2,278	2,278	2,278	-1.0	2,300	-0.04	0.0	311.0 K	70.85 M	0.99	0.44	0.0	100.0	0.0	70.85 M	0.0	-70.85 M
29	1403/05/22	2,279	2,279	2,279	2,279	-1.0	2,301	-0.04	0.0	311.0 K	70.88 M	0.99	0.45	0.0	35.69	0.0	25.3 M	0.0	-25.3 M
30	1403/05/21	2,280	2,280	2,280	2,280	-1.0	2,302	-0.04	0.0	311.0 K	70.91 M	0.49	0.41	0.0	35.69	0.0	25.31 M	0.0	-25.31 M
31	1403/05/20	2,281	2,281	2,281	2,281	-1.0	2,303	-0.04	0.0	333.5 K	76.07 M	0.34	0.33	6.75	0.0	5.13 M	0.0	0.0	5.13 M
32	1403/05/16	2,282	2,282	2,282	2,282	-1.0	2,304	-0.04	0.0	311.0 K	70.97 M	0.23	0.3	0.0	0.0	0.0	0.0	0.0	0.0
33	1403/05/15	2,283	2,283	2,283	2,283	-1.0	2,305	-0.04	0.0	311.0 K	71.0 M	0.19	0.3	0.0	100.0	0.0	23.67 M	0.0	-71.0 M
34	1403/05/14	2,284	2,284	2,284	2,284	-1.0	2,306	-0.04	0.0	304.79 K	69.61 M	0.16	0.3	0.0	0.0	0.0	0.0	0.0	0.0
35	1403/05/13	2,253	2,253	2,253	2,253	-2.97	2,307	-0.65	0.0	1.89 M	425.46 M	1.1	2.04	1.19	32.67	5.05 M	69.5 M	-13.77	-133.95 M
36	1403/05/10	2,269	2,294	2,269	2,269	-2.99	2,322	-0.73	1.1	2.04 M	462.4 M	1.54	2.47	4.53	73.37	10.48 M	48.47 M	-4.62	-318.32 M
37	1403/05/09	2,326	2,326	2,279	2,279	-2.98	2,339	-0.43	2.06	2.12 M	489.31 M	2.11	2.94	8.97	57.57	21.94 M	56.34 M	-2.57	-237.81 M
38	1403/05/08	2,339	2,339	2,292	2,292	-2.96	2,349	-0.55	2.05	1.88 M	433.87 M	2.82	3.01	0.0	28.75	0.0	41.58 M	0.0	-124.73 M
39	1403/05/06	2,307	2,307	2,307	2,307	-2.99	2,362	-0.67	0.0	1.9 M	438.16 M	5.01	3.58	1.15	51.52	5.05 M	20.52 M	-4.06	-220.68 M
40	1403/05/03	2,353	2,353	2,312	2,312	-2.98	2,378	-0.21	1.77	684.12 K	158.46 M	2.58	1.35	29.23	100.0	46.32 M	22.64 M	2.05	-112.13 M
41	1403/05/02	2,312	2,312	2,312	2,312	-2.98	2,383	0.0	0.0	13.0 K	3.01 M	0.04	0.03	0.0	100.0	0.0	1.5 M	0.0	-3.01 M
42	1403/05/01	2,362	2,362	2,337	2,337	-2.01	2,383	-0.08	1.07	543.99 K	128.25 M	2.79	1.13	4.27	100.0	5.47 M	18.32 M	-3.35	-122.78 M
43	1403/04/31	2,364	2,364	2,316	2,316	-2.97	2,385	-0.08	2.07	201.92 K	46.89 M	1.16	0.43	16.48	100.0	7.73 M	6.7 M	1.15	-39.16 M
44	1403/04/30	2,352	2,352	2,318	2,331	-2.43	2,387	-0.08	1.47	452.11 K	106.03 M	3.41	0.98	0.0	100.0	0.0	13.25 M	0.0	-106.03 M
45	1403/04/27	2,379	2,379	2,319	2,319	-2.97	2,389	-0.04	2.59	112.58 K	26.29 M	0.28	0.22	65.66	100.0	5.75 M	5.26 M	1.09	-9.03 M
46	1403/04/24	2,321	2,335	2,321	2,321	-2.97	2,390	-0.08	0.6	196.86 K	45.69 M	0.13	0.38	5.18	67.32	2.37 M	5.13 M	-2.17	-28.39 M
47	1403/04/23	2,321	2,321	2,321	2,321	-2.97	2,392	0.0	0.0	11.8 K	2.74 M	0.01	0.02	100.0	100.0	2.74 M	2.74 M	1.0	0.0
48	1403/04/19	2,388	2,388	2,388	2,388	-0.17	2,392	0.0	0.0	100.0 K	23.88 M	0.06	0.17	100.0	100.0	23.88 M	23.88 M	1.0	0.0
49	1403/04/18	2,323	2,388	2,323	2,388	-0.25	2,392	-0.08	2.8	240.93 K	56.13 M	0.15	0.4	59.73	100.0	6.7 M	6.24 M	1.08	-22.6 M
50	1403/04/17	2,340	2,340	2,335	2,335	-2.99	2,394	-0.54	0.21	1.47 M	342.4 M	1.12	2.62	46.4	100.0	15.89 M	22.83 M	-1.44	-183.51 M
51	1403/04/16	2,333	2,477	2,333	2,477	2.99	2,407	0.08	6.17	5.58 M	1.34 B	28.61	18.86	33.22	99.62	14.41 M	41.86 M	-2.91	-892.81 M
52	1403/04/10	2,295	2,402	2,295	2,295	-4.97	2,405	-0.41	4.66	823.49 K	190.64 M	22.56	3.09	14.43	100.0	13.75 M	190.64 M	-13.86	-163.14 M
53	1403/04/09	2,344	2,344	2,344	2,344	-2.98	2,415	-0.04	0.0	85.25 K	19.98 M	4.38	0.27	100.0	100.0	6.66 M	19.98 M	-3.0	0.0
54	1403/04/06	2,368	2,368	2,368	2,368	-1.99	2,416	0.0	0.0	25.0 K	5.92 M	1.64	0.08	100.0	100.0	5.92 M	5.92 M	1.0	0.0
55	1403/04/03	2,368	2,368	2,368	2,368	-1.99	2,416	0.0	0.0	21.2 K	5.02 M	0.39	0.06	100.0	100.0	5.02 M	5.02 M	1.0	0.0
56	1403/03/20	2,371	2,371	2,371	2,371	-1.98	2,419	0.0	0.0	21.1 K	5.0 M	0.38	0.06	0.0	100.0	0.0	5.0 M	0.0	-5.0 M
57	1403/03/16	2,371	2,371	2,371	2,371	-1.98	2,419	0.0	0.0	30.0 K	7.11 M	0.52	0.08	100.0	100.0	7.11 M	3.56 M	2.0	0.0
58	1403/03/13	2,371	2,371	2,371	2,371	-1.98	2,419	0.0	0.0	1.0	237.1	0.0	0.0	100.0	100.0	237.1	237.1	1.0	0.0
59	1403/03/12	2,371	2,371	2,371	2,371	-1.98	2,419	0.0	0.0	3.71 K	879.88 K	0.04	0.01	100.0	100.0	219.97 K	879.88 K	-4.0	0.0
60	1403/03/08	2,372	2,380	2,372	2,380	-1.65	2,419	-0.04	0.34	220.37 K	52.29 M	0.82	0.34	100.0	100.0	8.72 M	10.46 M	-1.2	0.0
61	1403/03/06	2,372	2,372	2,372	2,372	-1.98	2,420	0.0	0.0	22.2 K	5.27 M	0.06	0.03	100.0	100.0	5.27 M	5.27 M	1.0	0.0
62	1403/03/05	2,372	2,372	2,372	2,372	-1.98	2,420	0.0	0.0	42.41 K	10.06 M	0.1	0.06	100.0	100.0	5.03 M	5.03 M	1.0	0.0
63	1403/03/01	2,459	2,468	2,459	2,468	1.98	2,420	0.0	0.37	12.11 K	2.98 M	0.02	0.02	100.0	100.0	2.98 M	993.83 K	3.0	0.0
64	1403/02/30	2,353	2,353	2,350	2,350	-2.97	2,420	-0.08	0.13	214.15 K	50.36 M	0.31	0.27	76.67	100.0	9.65 M	8.39 M	1.15	-11.75 M
65	1403/02/29	2,348	2,492	2,348	2,490	2.89	2,422	0.08	6.13	1.05 M	254.58 M	1.71	1.36	23.89	100.0	12.16 M	11.57 M	1.05	-193.76 M
66	1403/02/26	2,351	2,360	2,351	2,360	-2.6	2,420	-0.12	0.38	420.48 K	98.99 M	0.72	0.55	100.0	100.0	9.9 M	7.61 M	1.3	0.0
67	1403/02/25	2,440	2,441	2,440	2,440	0.74	2,423	0.04	0.04	353.81 K	86.33 M	0.63	0.47	100.0	100.0	21.58 M	17.27 M	1.25	0.0
68	1403/02/24	2,420	2,486	2,420	2,486	2.98	2,422	0.33	2.73	936.34 K	232.6 M	1.53	1.33	100.0	100.0	15.51 M	11.08 M	1.4	0.0
69	1403/02/23	2,485	2,485	2,356	2,420	0.29	2,414	0.04	5.48	701.28 K	170.02 M	1.41	0.91	40.84	100.0	11.57 M	15.46 M	-1.34	-100.58 M
70	1403/02/22	2,479	2,479	2,479	2,479	2.99	2,413	0.25	0.0	637.82 K	158.12 M	1.62	0.83	100.0	100.0	31.62 M	15.81 M	2.0	0.0
71	1403/02/19	2,476	2,476	2,476	2,476	3.0	2,407	0.12	0.0	306.4 K	75.86 M	0.73	0.39	100.0	100.0	37.93 M	5.42 M	7.0	0.0
72	1403/02/18	2,474	2,474	2,470	2,474	3.0	2,404	0.08	0.16	238.34 K	58.96 M	0.6	0.29	100.0	100.0	11.79 M	6.55 M	1.8	0.0
73	1403/02/17	2,463	2,463	2,462	2,463	2.97	2,402	0.42	0.04	1.17 M	289.14 M	3.34	1.48	100.0	100.0	17.01 M	19.28 M	-1.13	0.0
74	1403/02/16	2,462	2,462	2,462	2,462	2.97	2,392	0.04	0.0	126.79 K	31.22 M	0.1	0.15	100.0	100.0	31.22 M	7.8 M	4.0	0.0
75	1403/02/12	2,461	2,461	2,461	2,461	2.97	2,391	0.04	0.0	123.85 K	30.48 M	0.09	0.14	100.0	100.0	30.48 M	6.1 M	5.0	0.0
76	1403/02/11	2,457	2,457	2,457	2,457	2.98	2,390	0.17	0.0	429.74 K	105.59 M	0.26	0.51	100.0	100.0	26.4 M	13.2 M	2.0	0.0
77	1403/02/10	2,456	2,456	2,456	2,456	2.98	2,386	0.04	0.0	131.99 K	32.42 M	0.08	0.15	100.0	100.0	10.81 M	4.63 M	2.33	0.0
78	1403/02/09	2,445	2,448	2,445	2,448	2.99	2,385	0.34	0.12	943.53 K	230.97 M	0.63	1.15	100.0	100.0	16.5 M	15.4 M	1.07	0.0
79	1403/02/08	2,320	2,409	2,320	2,409	2.99	2,377	1.62	3.84	4.91 M	1.18 B	7.1	8.37	49.28	100.0	52.93 M	65.65 M	-1.24	-599.38 M
80	1403/02/05	2,402	2,405	2,350	2,350	0.56	2,339	0.09	2.34	356.99 K	85.17 M	0.5	0.61	100.0	100.0	21.29 M	10.65 M	2.0	0.0
81	1403/02/04	2,350	2,393	2,340	2,380	2.41	2,337	0.56	2.26	1.79 M	426.69 M	4.11	3.48	99.88	100.0	23.68 M	13.76 M	1.72	-519.42 K
82	1403/02/03	2,379	2,379	2,265	2,297	-1.16	2,324	0.0	5.03	174.68 K	40.22 M	0.43	0.32	100.0	100.0	10.05 M	4.02 M	2.5	0.0
83	1403/02/02	2,257	2,257	2,257	2,257	-2.97	2,324	-0.09	0.0	247.32 K	55.82 M	0.68	0.43	76.82	75.74	7.15 M	8.46 M	-1.18	604.88 K
84	1403/02/01	2,264	2,268	2,264	2,264	-2.96	2,326	-0.3	0.18	892.26 K	202.07 M	1.49	1.67	100.0	66.37	10.64 M	10.32 M	1.03	67.96 M
85	1403/01/29	2,311	2,311	2,311	2,311	-0.99	2,333	-0.04	0.0	489.92 K	113.22 M	0.79	0.92	23.46	100.0	8.85 M	56.61 M	-6.39	-86.66 M
86	1403/01/28	2,312	2,312	2,312	2,312	-0.99	2,334	-0.04	0.0	375.0 K	86.7 M	0.56	0.67	0.0	100.0	0.0	43.35 M	0.0	-86.7 M
87	1403/01/27	2,312	2,312	2,312	2,312	-0.99	2,335	0.0	0.0	44.55 K	10.3 M	0.05	0.08	100.0	100.0	5.15 M	10.3 M	-2.0	0.0
88	1403/01/26	2,312	2,312	2,312	2,312	-0.99	2,335	0.0	0.0	21.63 K	5.0 M	0.02	0.04	100.0	100.0	5.0 M	5.0 M	1.0	0.0
89	1403/01/25	2,349	2,349	2,277	2,278	-2.94	2,335	-0.51	3.16	2.06 M	473.39 M	2.51	4.02	8.41	100.0	7.96 M	21.52 M	-2.7	-433.59 M
90	1403/01/21	2,294	2,295	2,281	2,281	-2.98	2,347	-0.17	0.61	581.56 K	133.27 M	0.8	1.1	25.81	100.0	5.73 M	14.81 M	-2.58	-98.88 M
91	1403/01/20	2,296	2,301	2,286	2,286	-2.97	2,351	-0.21	0.66	662.15 K	151.57 M	1.04	1.01	61.23	100.0	7.73 M	13.78 M	-1.78	-58.76 M
92	1403/01/19	2,328	2,328	2,294	2,294	-2.96	2,356	-0.34	1.48	1.05 M	240.59 M	2.01	1.55	31.84	100.0	10.94 M	26.73 M	-2.44	-163.99 M
93	1403/01/18	2,303	2,328	2,296	2,297	-2.96	2,364	-0.13	1.39	498.4 K	115.09 M	1.09	0.65	27.64	100.0	7.95 M	11.51 M	-1.45	-83.28 M
94	1403/01/15	2,375	2,375	2,306	2,306	-2.99	2,367	-0.42	2.99	1.32 M	305.26 M	5.58	1.65	74.79	100.0	17.56 M	21.8 M	-1.24	-76.96 M
95	1403/01/14	2,307	2,350	2,307	2,308	-2.94	2,377	-0.04	1.86	114.4 K	26.42 M	0.39	0.13	100.0	100.0	4.4 M	5.28 M	-1.2	0.0
96	1403/01/11	2,446	2,446	2,390	2,390	0.55	2,378	0.04	2.34	201.87 K	48.9 M	0.65	0.21	100.0	100.0	8.15 M	5.43 M	1.5	0.0
97	1403/01/08	2,373	2,385	2,372	2,372	-0.21	2,377	0.0	0.55	459.68 K	109.34 M	1.26	0.47	27.05	100.0	7.39 M	9.11 M	-1.23	-79.76 M
98	1403/01/07	2,355	2,388	2,336	2,385	0.34	2,377	0.0	2.23	192.55 K	45.38 M	0.38	0.18	17.1	100.0	3.88 M	9.08 M	-2.34	-37.62 M
99	1403/01/06	2,440	2,440	2,426	2,429	2.23	2,377	0.04	0.58	214.15 K	52.02 M	0.44	0.2	100.0	100.0	13.0 M	8.67 M	1.5	0.0
100	1403/01/05	2,417	2,417	2,414	2,415	1.73	2,376	0.08	0.12	395.89 K	95.67 M	0.8	0.35	47.58	100.0	11.38 M	19.13 M	-1.68	-50.15 M
101	1402/12/28	2,415	2,415	2,351	2,367	-0.29	2,374	0.0	2.72	282.82 K	67.15 M	0.46	0.24	29.45	100.0	6.59 M	13.43 M	-2.04	-47.38 M
102	1402/12/27	2,365	2,443	2,315	2,417	1.81	2,374	0.0	5.53	739.71 K	175.89 M	1.47	0.58	42.62	100.0	18.74 M	12.56 M	1.49	-100.93 M
103	1402/12/26	2,335	2,340	2,310	2,339	-1.76	2,374	-0.29	1.3	874.15 K	202.36 M	1.91	0.68	39.93	100.0	13.47 M	18.4 M	-1.37	-121.56 M
104	1402/12/23	2,328	2,350	2,320	2,320	-2.6	2,381	-0.04	1.29	130.73 K	30.43 M	0.26	0.1	16.61	100.0	5.05 M	4.35 M	1.16	-25.38 M
105	1402/12/22	2,324	2,334	2,316	2,316	-2.89	2,382	-0.13	0.78	452.36 K	105.02 M	0.77	0.34	50.17	100.0	17.56 M	10.5 M	1.67	-52.33 M
106	1402/12/21	2,367	2,367	2,320	2,320	-2.93	2,385	-0.21	2.03	858.65 K	200.86 M	0.8	0.64	77.89	100.0	22.35 M	18.26 M	1.22	-44.41 M
107	1402/12/20	2,393	2,460	2,393	2,431	1.76	2,390	0.04	2.8	196.0 K	47.7 M	0.15	0.14	10.81	100.0	5.16 M	11.92 M	-2.31	-42.54 M
108	1402/12/16	2,327	2,356	2,322	2,356	-1.55	2,389	-0.17	1.46	648.63 K	151.83 M	0.39	0.47	76.94	100.0	11.68 M	12.65 M	-1.08	-35.01 M
109	1402/12/15	2,324	2,367	2,324	2,367	-1.17	2,393	-0.08	1.85	387.47 K	90.78 M	0.2	0.28	100.0	100.0	9.08 M	6.48 M	1.4	0.0
110	1402/12/14	2,352	2,380	2,330	2,330	-3.0	2,395	-0.29	2.15	853.9 K	199.71 M	0.38	0.61	64.02	100.0	8.52 M	19.97 M	-2.34	-71.85 M
111	1402/12/13	2,370	2,456	2,353	2,361	-2.64	2,402	-0.95	4.38	3.3 M	781.73 M	1.73	2.65	71.49	100.0	15.52 M	43.43 M	-2.8	-222.85 M
112	1402/12/12	2,448	2,482	2,381	2,439	0.45	2,425	-0.12	4.24	1.33 M	321.12 M	0.76	1.07	8.76	100.0	9.38 M	18.89 M	-2.01	-292.98 M
113	1402/12/09	2,377	2,400	2,377	2,377	-2.98	2,428	-0.9	0.97	2.37 M	563.82 M	1.37	2.02	29.27	100.0	12.69 M	37.59 M	-2.96	-398.8 M
114	1402/12/08	2,399	2,427	2,390	2,390	-2.96	2,450	-0.53	1.55	2.04 M	491.82 M	1.49	1.88	19.16	100.0	11.78 M	44.71 M	-3.8	-397.6 M
115	1402/12/07	2,419	2,448	2,406	2,406	-2.98	2,463	-0.69	1.75	2.27 M	549.75 M	2.01	2.13	33.54	100.0	16.76 M	30.54 M	-1.82	-365.37 M
116	1402/12/05	2,421	2,440	2,420	2,420	-2.97	2,480	-0.56	0.83	1.55 M	375.95 M	1.36	1.5	79.02	100.0	18.57 M	18.8 M	-1.01	-78.89 M
117	1402/12/02	2,422	2,527	2,422	2,443	-2.08	2,494	-0.04	4.34	557.08 K	138.39 M	0.36	0.5	30.97	100.0	21.43 M	12.58 M	1.7	-95.52 M
118	1402/12/01	2,448	2,557	2,422	2,550	2.7	2,495	0.48	5.57	2.23 M	563.22 M	1.68	1.97	92.22	48.36	23.61 M	9.39 M	2.51	247.01 M
119	1402/11/30	2,472	2,472	2,413	2,421	-2.58	2,483	-0.08	2.45	253.58 K	61.62 M	0.18	0.22	56.63	100.0	6.98 M	4.4 M	1.59	-26.73 M
120	1402/11/29	2,436	2,554	2,409	2,415	-2.74	2,485	0.08	6.02	1.07 M	266.13 M	0.78	0.88	20.98	100.0	9.31 M	20.47 M	-2.2	-210.29 M
121	1402/11/28	2,497	2,497	2,424	2,424	-2.96	2,483	-0.6	3.01	1.62 M	393.49 M	1.32	1.38	33.19	100.0	10.88 M	20.71 M	-1.9	-262.89 M
122	1402/11/25	2,455	2,541	2,434	2,434	-2.99	2,498	-0.44	4.4	2.47 M	610.49 M	2.71	2.19	33.63	100.0	22.81 M	25.44 M	-1.12	-405.19 M
123	1402/11/24	2,488	2,488	2,444	2,444	-2.98	2,509	-0.4	1.8	1.2 M	295.41 M	1.5	1.11	19.82	100.0	8.36 M	18.46 M	-2.21	-236.86 M
124	1402/11/23	2,455	2,497	2,451	2,451	-2.97	2,519	-0.28	1.88	822.13 K	202.04 M	1.24	0.68	73.29	100.0	21.15 M	15.54 M	1.36	-53.97 M
125	1402/11/21	2,456	2,508	2,456	2,470	-2.33	2,526	-0.12	2.12	689.04 K	171.78 M	0.84	0.53	28.15	100.0	12.09 M	13.21 M	-1.09	-123.42 M
126	1402/11/18	2,464	2,464	2,462	2,463	-2.96	2,529	-0.35	0.08	955.53 K	235.3 M	1.39	0.62	74.11	100.0	15.85 M	19.61 M	-1.24	-60.91 M
127	1402/11/17	2,500	2,506	2,468	2,468	-2.99	2,538	-0.24	1.54	888.72 K	221.45 M	1.15	0.55	19.44	100.0	10.76 M	22.14 M	-2.06	-178.41 M
128	1402/11/16	2,486	2,624	2,473	2,475	-2.86	2,544	-0.16	6.11	665.09 K	165.88 M	0.8	0.37	83.45	100.0	11.54 M	15.08 M	-1.31	-27.45 M
129	1402/11/15	2,472	2,610	2,472	2,597	1.92	2,548	0.0	5.58	105.77 K	27.26 M	0.12	0.05	67.22	80.85	3.66 M	5.51 M	-1.5	-3.72 M
130	1402/11/14	2,545	2,612	2,540	2,570	1.34	2,548	0.47	2.83	1.47 M	381.15 M	1.52	0.7	97.55	93.06	33.8 M	13.64 M	2.48	17.15 M
131	1402/11/11	2,546	2,546	2,465	2,511	-1.06	2,536	-0.08	3.29	323.26 K	80.31 M	0.3	0.15	100.0	100.0	6.69 M	8.92 M	-1.33	0.0
132	1402/11/10	2,500	2,543	2,472	2,543	-0.2	2,538	-0.39	2.87	1.29 M	320.95 M	1.04	0.62	30.17	100.0	8.8 M	16.89 M	-1.92	-224.12 M
133	1402/11/09	2,504	2,505	2,481	2,481	-2.97	2,548	-0.35	0.97	961.2 K	238.96 M	0.62	0.46	59.13	100.0	12.84 M	13.28 M	-1.03	-97.67 M
134	1402/11/08	2,524	2,524	2,486	2,488	-2.77	2,557	-0.08	1.53	304.36 K	76.1 M	0.18	0.14	53.23	100.0	10.13 M	9.51 M	1.06	-35.59 M
135	1402/11/07	2,497	2,545	2,497	2,509	-2.53	2,559	-0.58	1.92	1.93 M	485.68 M	1.13	0.94	86.55	100.0	35.03 M	20.24 M	1.73	-65.32 M
136	1402/11/04	2,505	2,552	2,505	2,505	-2.98	2,574	-0.31	1.88	848.39 K	212.8 M	0.5	0.41	56.02	100.0	7.01 M	17.73 M	-2.53	-93.6 M
137	1402/11/03	2,557	2,601	2,521	2,521	-2.96	2,582	-0.62	3.17	2.18 M	552.6 M	1.37	1.1	24.88	100.0	12.5 M	69.07 M	-5.53	-415.1 M
138	1402/11/02	2,635	2,635	2,539	2,539	-2.98	2,598	-0.73	3.78	2.55 M	652.63 M	2.24	1.35	36.48	100.0	15.87 M	32.63 M	-2.06	-414.54 M
139	1402/11/01	2,576	2,613	2,546	2,546	-2.97	2,617	-0.27	2.63	827.49 K	211.47 M	0.51	0.43	34.84	100.0	8.19 M	13.22 M	-1.61	-137.79 M
140	1402/10/30	2,585	2,585	2,566	2,566	-2.99	2,624	-0.79	0.74	2.14 M	550.46 M	1.29	1.12	24.0	100.0	8.81 M	36.7 M	-4.17	-418.34 M
141	1402/10/27	2,601	2,610	2,574	2,574	-2.98	2,645	-0.3	1.4	821.21 K	211.72 M	0.3	0.43	74.2	100.0	10.47 M	21.17 M	-2.02	-54.63 M
142	1402/10/26	2,588	2,641	2,588	2,588	-3.0	2,653	-0.56	2.05	1.59 M	411.49 M	0.56	0.84	69.53	100.0	12.44 M	11.76 M	1.06	-125.38 M
143	1402/10/25	2,619	2,654	2,591	2,601	-2.58	2,668	-0.07	2.43	311.76 K	81.6 M	0.09	0.15	88.73	100.0	8.04 M	5.44 M	1.48	-9.2 M
144	1402/10/24	2,631	2,698	2,619	2,619	-2.96	2,670	-1.07	3.02	3.28 M	860.93 M	0.86	1.57	62.79	100.0	11.75 M	26.09 M	-2.22	-320.33 M
145	1402/10/23	2,631	2,786	2,628	2,639	-2.48	2,699	-0.26	6.01	2.34 M	626.88 M	0.58	1.1	82.12	96.38	18.38 M	20.83 M	-1.13	-89.44 M
146	1402/10/20	2,650	2,812	2,650	2,780	1.79	2,706	-0.92	6.11	6.01 M	1.62 B	1.99	3.06	73.35	100.0	27.64 M	31.17 M	-1.13	-431.95 M
147	1402/10/19	2,672	2,672	2,672	2,672	-2.98	2,731	-0.84	0.0	2.27 M	606.66 M	0.84	1.04	28.21	100.0	9.51 M	303.33 M	-31.91	-435.54 M
148	1402/10/18	2,717	2,756	2,714	2,714	-2.97	2,754	-1.54	1.55	4.18 M	1.13 B	2.03	1.88	60.96	100.0	20.94 M	62.98 M	-3.01	-442.58 M
149	1402/10/17	2,756	2,767	2,756	2,756	-2.99	2,797	-1.55	0.4	4.18 M	1.15 B	3.12	1.95	60.98	100.0	20.06 M	50.06 M	-2.5	-449.26 M
150	1402/10/16	2,848	2,848	2,793	2,793	-2.99	2,841	-1.32	1.97	3.68 M	1.03 B	4.75	1.53	55.68	100.0	23.86 M	60.51 M	-2.54	-455.94 M
151	1402/10/13	2,847	2,875	2,815	2,815	-2.36	2,879	-0.14	2.13	806.51 K	229.46 M	0.96	0.29	66.64	100.0	19.11 M	14.34 M	1.33	-76.55 M
152	1402/10/12	2,829	2,902	2,815	2,866	-0.69	2,883	-0.1	3.09	743.28 K	212.16 M	0.94	0.26	75.3	100.0	19.97 M	11.17 M	1.79	-52.41 M
153	1402/10/11	2,835	2,913	2,835	2,837	-1.77	2,886	-0.07	2.75	881.3 K	252.54 M	1.13	0.3	80.93	100.0	15.72 M	10.98 M	1.43	-48.15 M
154	1402/10/10	2,810	2,944	2,810	2,898	0.38	2,888	0.03	4.77	572.18 K	165.71 M	0.59	0.19	100.0	100.0	23.67 M	9.21 M	2.57	0.0
155	1402/10/09	2,820	2,949	2,820	2,871	-0.55	2,887	0.0	4.57	870.2 K	250.96 M	0.75	0.27	66.1	100.0	23.7 M	12.55 M	1.89	-85.08 M
156	1402/10/06	2,870	2,956	2,807	2,820	-2.46	2,887	-0.14	5.31	1.12 M	319.91 M	1.01	0.35	100.0	96.99	11.85 M	11.93 M	-1.01	9.64 M
157	1402/10/05	2,871	2,968	2,871	2,947	2.08	2,891	0.14	3.38	517.79 K	152.45 M	0.42	0.16	98.27	100.0	12.49 M	7.26 M	1.72	-2.63 M
158	1402/10/04	2,804	2,937	2,804	2,930	1.56	2,887	0.07	4.74	804.64 K	234.12 M	0.45	0.26	88.13	100.0	15.87 M	11.15 M	1.42	-27.79 M
159	1402/10/03	2,847	2,892	2,805	2,850	-1.38	2,885	-0.17	3.1	1.51 M	431.59 M	0.67	0.49	77.38	100.0	19.65 M	17.26 M	1.14	-97.62 M
160	1402/10/02	2,869	2,930	2,849	2,875	-0.69	2,890	-0.17	2.84	1.84 M	527.42 M	0.74	0.61	46.02	100.0	16.18 M	15.07 M	1.07	-284.68 M
161	1402/09/29	2,820	2,950	2,820	2,856	-1.35	2,895	0.0	4.61	859.81 K	248.59 M	0.3	0.29	46.72	100.0	9.68 M	9.21 M	1.05	-132.45 M
162	1402/09/28	2,876	2,897	2,826	2,836	-2.27	2,895	-0.24	2.51	1.17 M	333.33 M	0.3	0.4	54.1	100.0	12.88 M	12.35 M	1.04	-153.01 M
163	1402/09/27	2,810	2,974	2,805	2,890	0.07	2,902	0.48	6.02	3.61 M	1.05 B	0.85	1.3	95.49	95.18	23.37 M	20.87 M	1.12	3.25 M
164	1402/09/25	2,985	2,985	2,834	2,878	-1.47	2,888	-1.13	5.33	3.79 M	1.08 B	0.95	1.47	70.43	99.2	16.21 M	26.83 M	-1.66	-311.25 M
165	1402/09/22	2,891	2,905	2,862	2,870	-2.68	2,921	-0.95	1.5	2.95 M	848.41 M	0.57	1.21	56.57	100.0	19.2 M	32.63 M	-1.7	-368.48 M
166	1402/09/21	2,930	3,010	2,892	2,914	-1.45	2,949	-0.27	4.08	2.99 M	876.77 M	0.47	1.3	74.06	100.0	21.64 M	39.85 M	-1.84	-227.42 M
167	1402/09/20	2,910	3,079	2,910	2,990	-0.3	2,957	-1.4	5.81	6.44 M	1.9 B	1.17	3.24	73.87	100.0	22.6 M	27.49 M	-1.22	-495.77 M
168	1402/09/19	2,967	3,026	2,963	2,963	-2.98	2,999	-1.8	2.13	5.0 M	1.48 B	1.0	2.85	59.82	100.0	20.16 M	41.19 M	-2.04	-595.77 M
169	1402/09/18	2,993	3,035	2,989	3,000	-2.63	3,054	-0.88	1.54	2.67 M	799.56 M	0.54	1.63	68.83	100.0	18.35 M	15.99 M	1.15	-249.19 M
170	1402/09/15	3,072	3,159	3,071	3,071	-2.97	3,081	-2.65	2.87	8.95 M	2.76 B	2.32	7.47	83.66	100.0	23.78 M	28.72 M	-1.21	-450.61 M
171	1402/09/14	3,168	3,168	3,128	3,168	2.99	3,165	2.89	1.28	8.85 M	2.8 B	3.9	11.54	100.0	80.78	48.3 M	34.82 M	1.39	538.56 M
172	1402/09/13	3,145	3,145	3,145	3,145	2.98	3,076	0.72	0.0	1.96 M	615.9 M	0.98	2.88	100.0	13.19	41.06 M	4.78 M	8.59	534.65 M
173	1402/09/12	3,116	3,116	3,116	3,116	2.97	3,054	0.93	0.0	2.49 M	776.71 M	1.56	4.21	100.0	31.8	36.99 M	16.47 M	2.25	529.72 M
174	1402/09/11	3,088	3,088	3,088	3,088	2.97	3,026	0.9	0.0	2.42 M	746.07 M	1.99	4.91	100.0	29.64	35.53 M	15.79 M	2.25	524.96 M
175	1402/09/08	3,048	3,048	3,048	3,048	2.97	2,999	1.32	0.0	3.57 M	1.09 B	6.93	9.32	100.0	44.02	43.56 M	26.63 M	1.64	609.6 M
176	1402/09/07	3,038	3,038	3,038	3,038	2.98	2,960	0.34	0.0	903.24 K	274.4 M	2.5	2.33	100.0	77.86	39.2 M	21.36 M	1.83	60.76 M
177	1402/08/13	39,850	41,850	39,750	40,500	-1.1	40,200	-1.83	5.28	568.96 K	2.29 B	1.95	1.53	67.12	100.0	23.98 M	69.3 M	-2.89	-751.81 M
178	1402/08/10	40,850	41,200	40,800	40,800	-2.97	40,950	-2.62	0.98	524.02 K	2.14 B	1.8	1.39	76.9	100.0	38.25 M	66.84 M	-1.75	-494.05 M
179	1402/08/09	42,750	43,050	41,800	41,800	-2.9	42,050	-2.32	2.99	508.92 K	2.13 B	2.54	1.35	67.7	100.0	34.35 M	71.04 M	-2.07	-688.44 M
180	1402/08/08	42,800	44,000	41,900	42,150	-2.2	43,050	-0.12	5.01	71.59 K	304.38 M	0.37	0.18	66.41	100.0	10.64 M	16.91 M	-1.59	-102.25 M
181	1402/08/07	44,500	44,500	42,050	43,500	0.35	43,100	-0.58	5.83	136.23 K	576.21 M	0.76	0.33	45.38	99.13	11.89 M	27.2 M	-2.29	-309.68 M
182	1402/08/06	44,050	44,050	42,500	42,500	-2.97	43,350	-1.03	3.65	218.46 K	929.11 M	1.16	0.52	44.64	97.35	19.75 M	41.11 M	-2.08	-489.73 M
183	1402/08/03	43,850	44,400	41,900	44,400	2.9	43,800	1.51	5.97	521.24 K	2.29 B	3.55	1.29	89.26	67.49	68.02 M	45.38 M	1.5	497.74 M
184	1402/08/02	42,400	43,500	42,350	42,950	-0.46	43,150	0.0	2.72	54.65 K	234.68 M	0.3	0.13	63.17	100.0	24.71 M	12.35 M	2.0	-86.44 M
185	1402/08/01	42,600	44,150	42,000	42,400	-1.85	43,150	-0.12	5.12	43.37 K	185.61 M	0.19	0.1	63.4	100.0	10.7 M	13.26 M	-1.24	-67.93 M
186	1402/07/30	43,850	44,200	43,600	43,700	1.39	43,200	0.23	1.38	63.94 K	280.96 M	0.25	0.14	100.0	96.45	14.05 M	14.26 M	-1.02	9.96 M
187	1402/07/29	42,250	44,200	41,700	44,200	2.91	43,100	0.35	6.0	255.36 K	1.1 B	1.01	0.56	77.22	83.79	29.4 M	19.28 M	1.53	-72.55 M
188	1402/07/26	42,350	43,350	42,350	43,300	-0.8	42,950	-1.6	2.36	317.03 K	1.34 B	0.95	0.68	60.79	100.0	48.06 M	28.6 M	1.68	-527.02 M
189	1402/07/25	43,100	43,300	42,900	42,900	-2.94	43,650	-1.24	0.93	242.15 K	1.04 B	0.66	0.52	49.66	100.0	15.64 M	47.24 M	-3.02	-523.19 M
190	1402/07/24	43,350	45,000	43,350	43,350	-2.91	44,200	-1.01	3.81	242.81 K	1.06 B	0.41	0.52	61.2	100.0	15.79 M	24.04 M	-1.52	-410.51 M
191	1402/07/23	44,450	44,450	43,800	43,800	-2.99	44,650	-1.11	1.48	226.94 K	996.25 M	0.3	0.49	44.64	100.0	17.79 M	41.51 M	-2.33	-551.51 M
192	1402/07/22	45,350	45,350	44,350	44,350	-2.95	45,150	-1.2	2.25	235.16 K	1.04 B	0.31	0.5	48.57	100.0	20.27 M	33.66 M	-1.66	-536.67 M
193	1402/07/19	45,400	47,000	45,400	45,400	-2.99	45,700	-2.35	3.52	720.51 K	3.29 B	0.98	1.6	83.26	100.0	26.88 M	33.26 M	-1.24	-551.3 M
194	1402/07/18	48,500	48,500	45,800	47,000	-0.42	46,800	-0.85	5.9	419.47 K	1.96 B	0.55	0.95	89.1	97.9	20.52 M	25.9 M	-1.26	-172.37 M
195	1402/07/17	46,900	47,350	44,650	47,350	2.93	47,200	2.61	6.05	1.39 M	6.57 B	2.47	3.65	97.77	64.03	42.25 M	64.69 M	-1.53	2.22 B
196	1402/07/16	46,000	46,000	45,300	46,000	2.91	46,000	2.91	1.55	1.0 M	4.6 B	2.24	2.83	100.0	71.0	37.12 M	46.03 M	-1.24	1.34 B
197	1402/07/15	45,800	45,900	43,400	44,100	-1.34	44,700	0.0	5.76	250.6 K	1.12 B	0.52	0.68	97.66	89.97	24.32 M	16.01 M	1.52	86.2 M
198	1402/07/12	45,450	45,550	42,950	44,600	0.79	44,700	1.02	6.05	622.53 K	2.78 B	1.55	1.79	100.0	76.02	28.39 M	33.05 M	-1.16	667.32 M
199	1402/07/10	43,750	44,400	43,750	44,400	2.9	44,250	2.55	1.49	514.88 K	2.29 B	1.28	1.5	70.86	37.65	36.8 M	39.11 M	-1.06	758.94 M
200	1402/07/09	42,350	43,500	42,350	43,500	2.96	43,150	2.13	2.72	433.03 K	1.88 B	1.11	1.25	88.27	60.5	26.81 M	45.58 M	-1.7	522.87 M
201	1402/07/08	42,600	42,600	42,050	42,050	1.57	42,250	2.05	1.31	416.42 K	1.77 B	1.16	1.11	100.0	32.48	26.86 M	20.57 M	1.31	1.2 B
202	1402/07/05	41,350	42,200	39,850	42,200	2.93	41,400	0.98	5.9	409.51 K	1.7 B	1.16	1.11	94.79	75.66	34.31 M	32.17 M	1.07	325.48 M
203	1402/07/04	39,500	41,900	39,500	41,300	1.47	41,000	0.74	6.08	234.72 K	974.03 M	0.6	0.61	99.11	84.81	24.75 M	23.6 M	1.05	139.32 M
204	1402/07/03	40,500	41,050	40,500	40,900	-2.04	40,700	-2.51	1.36	516.4 K	2.09 B	1.51	1.19	85.26	100.0	43.56 M	30.36 M	1.43	-308.79 M
205	1402/07/01	42,600	42,600	41,100	41,100	-0.72	41,750	0.85	3.65	372.27 K	1.56 B	1.17	0.89	100.0	79.81	27.91 M	18.9 M	1.48	315.56 M
206	1402/06/29	42,050	42,100	41,200	42,100	2.93	41,400	1.22	2.18	255.8 K	1.07 B	0.83	0.62	100.0	52.86	76.77 M	21.85 M	3.51	506.63 M
207	1402/06/28	41,550	41,550	39,400	41,550	2.97	40,900	1.36	5.46	378.64 K	1.56 B	1.36	0.93	96.28	71.83	37.54 M	18.67 M	2.01	381.4 M
208	1402/06/27	40,300	40,650	39,800	40,650	2.91	40,350	2.15	2.14	436.04 K	1.77 B	1.61	1.11	100.0	72.26	39.36 M	29.09 M	1.35	491.24 M
209	1402/06/26	40,100	40,100	40,100	40,100	2.95	39,500	1.41	0.0	271.96 K	1.09 B	1.01	0.7	100.0	55.51	68.16 M	22.42 M	3.04	485.21 M
210	1402/06/22	39,400	39,600	39,400	39,600	2.99	38,950	1.3	0.51	252.48 K	999.49 M	1.0	0.66	100.0	52.06	21.27 M	19.27 M	1.1	479.12 M
211	1402/06/21	39,150	39,150	38,700	39,150	2.89	38,450	1.05	1.16	203.99 K	798.42 M	0.67	0.52	100.0	40.69	20.47 M	17.1 M	1.2	473.57 M
212	1402/06/20	38,550	38,800	37,450	38,800	2.92	38,050	0.93	3.6	224.57 K	867.64 M	0.62	0.58	100.0	46.24	96.4 M	14.33 M	6.73	466.42 M
213	1402/06/19	35,900	38,100	35,900	38,100	2.97	37,700	1.89	6.13	404.78 K	1.54 B	1.24	1.09	99.64	66.59	32.62 M	33.05 M	-1.01	508.61 M
214	1402/06/18	36,350	37,350	36,350	36,800	-1.74	37,000	-1.2	2.75	261.08 K	952.18 M	0.73	0.71	79.53	100.0	36.06 M	28.01 M	1.29	-194.87 M
215	1402/06/14	37,700	38,400	37,300	37,800	1.2	37,450	0.27	2.95	171.87 K	648.05 M	0.41	0.47	100.0	90.63	21.6 M	20.98 M	1.03	60.69 M
216	1402/06/13	37,950	38,000	37,050	37,050	-2.88	37,350	-2.1	2.56	454.18 K	1.69 B	0.85	1.31	73.39	100.0	20.62 M	43.23 M	-2.1	-448.65 M
217	1402/06/12	38,050	39,050	38,000	38,000	-2.94	38,150	-2.55	2.76	532.94 K	2.03 B	1.11	1.66	77.3	100.0	34.84 M	56.34 M	-1.62	-460.36 M
218	1402/06/11	39,700	39,700	38,050	38,650	-1.4	39,150	-0.13	4.34	211.67 K	825.64 M	0.39	0.67	83.1	100.0	20.18 M	18.35 M	1.1	-139.55 M
219	1402/06/08	37,500	39,800	37,500	39,450	2.07	39,200	1.42	6.13	409.13 K	1.61 B	0.54	1.34	96.81	87.75	19.53 M	20.82 M	-1.07	146.18 M
220	1402/06/07	40,100	40,100	38,450	38,450	-2.9	38,650	-2.4	4.29	510.25 K	1.97 B	0.75	1.79	76.29	100.0	20.55 M	30.72 M	-1.5	-466.0 M
221	1402/06/06	40,000	40,100	37,850	38,700	-0.64	39,600	1.67	5.94	1.02 M	4.02 B	1.99	4.16	99.14	79.4	32.14 M	28.25 M	1.14	793.24 M
222	1402/06/05	39,600	39,600	39,600	39,600	2.99	38,950	1.3	0.0	246.63 K	976.66 M	0.49	1.05	100.0	1.88	108.52 M	2.62 M	41.41	958.32 M
223	1402/06/04	38,550	38,550	38,550	38,550	2.94	38,450	2.67	0.0	525.64 K	2.03 B	1.21	2.34	100.0	53.96	225.15 M	49.7 M	4.53	932.91 M
224	1402/06/01	37,450	37,450	37,450	37,450	2.88	37,450	2.88	0.0	1.51 M	5.64 B	9.43	9.25	100.0	91.96	74.16 M	105.78 M	-1.43	453.15 M
225	1402/05/31	37,250	37,250	37,250	37,250	2.9	36,400	0.55	0.0	124.68 K	464.42 M	0.75	0.71	100.0	2.95	116.1 M	3.42 M	33.92	450.73 M
226	1402/05/30	37,000	37,000	37,000	37,000	2.92	36,200	0.7	0.0	153.45 K	567.78 M	0.71	0.83	100.0	21.15	51.62 M	13.34 M	3.87	447.7 M
227	1402/05/29	36,650	36,650	36,650	36,650	2.95	35,950	0.98	0.0	189.3 K	693.79 M	0.94	1.0	100.0	36.08	346.9 M	35.76 M	9.7	443.47 M
228	1402/05/28	36,300	36,300	36,300	36,300	2.98	35,600	0.99	0.0	203.43 K	738.45 M	1.11	0.86	100.0	40.52	246.15 M	17.6 M	13.98	439.23 M
229	1402/05/25	36,050	36,050	36,050	36,050	3.0	35,250	0.71	0.0	127.14 K	458.35 M	0.64	0.5	100.0	4.83	458.35 M	1.85 M	248.37	436.21 M
230	1402/05/24	35,700	35,700	35,700	35,700	2.88	35,000	0.86	0.0	163.27 K	582.87 M	0.89	0.64	100.0	25.89	83.27 M	30.18 M	2.76	431.97 M
231	1402/05/23	35,200	35,700	33,700	35,700	2.88	34,700	0.0	5.93	399.7 K	1.39 B	3.32	1.5	94.7	74.47	54.73 M	25.82 M	2.12	280.7 M
232	1402/05/22	33,850	34,600	33,850	34,200	-1.87	34,700	-0.43	2.22	118.76 K	404.43 M	1.11	0.42	36.73	100.0	18.57 M	13.95 M	1.33	-255.9 M
233	1402/05/21	34,800	34,800	33,950	33,950	-3.0	34,850	-0.43	2.5	110.27 K	377.72 M	1.02	0.36	56.16	100.0	16.32 M	23.61 M	-1.45	-165.57 M
234	1402/05/18	34,300	35,900	34,200	35,900	2.28	35,000	-0.28	4.97	206.37 K	719.39 M	2.06	0.66	66.61	100.0	39.93 M	24.81 M	1.61	-240.24 M
235	1402/05/17	34,350	35,150	34,350	34,350	-2.28	35,100	-0.14	2.33	77.39 K	268.09 M	0.72	0.24	29.78	100.0	9.98 M	13.4 M	-1.34	-188.26 M
236	1402/05/16	35,000	35,350	34,650	34,800	-1.14	35,150	-0.14	2.02	89.45 K	312.96 M	0.7	0.27	40.15	100.0	17.95 M	20.86 M	-1.16	-187.3 M
237	1402/05/15	35,200	35,300	34,250	34,850	-1.13	35,200	-0.14	3.07	50.27 K	175.67 M	0.38	0.15	32.9	100.0	11.56 M	14.64 M	-1.27	-117.88 M
238	1402/05/14	35,850	36,200	35,100	35,200	0.14	35,250	0.28	3.13	114.61 K	409.75 M	0.66	0.34	84.21	100.0	24.65 M	16.39 M	1.5	-64.7 M
239	1402/05/10	34,400	35,250	34,250	35,000	-0.85	35,150	-0.42	2.92	169.67 K	588.85 M	0.89	0.5	63.84	100.0	28.92 M	16.36 M	1.77	-212.92 M
240	1402/05/09	36,000	36,000	34,500	34,550	-2.4	35,300	-0.28	4.35	116.47 K	406.8 M	0.48	0.34	73.88	100.0	27.32 M	16.27 M	1.68	-106.24 M
241	1402/05/08	35,050	35,550	34,550	34,650	-2.67	35,400	-0.56	2.89	191.7 K	670.91 M	0.7	0.56	61.29	100.0	34.27 M	20.33 M	1.69	-259.69 M
242	1402/05/07	35,000	35,900	35,000	35,600	-0.14	35,600	-0.14	2.57	63.8 K	225.69 M	0.2	0.19	49.77	100.0	16.05 M	12.54 M	1.28	-113.37 M
243	1402/05/04	35,150	35,500	35,150	35,500	-1.93	35,650	-1.52	1.0	323.72 K	1.14 B	0.67	0.96	40.43	100.0	30.68 M	29.18 M	1.05	-677.97 M
244	1402/05/03	35,750	36,800	35,550	35,700	-2.46	36,200	-1.09	3.52	260.94 K	930.57 M	0.5	0.76	54.08	100.0	22.88 M	19.8 M	1.16	-427.28 M
245	1402/05/02	36,200	36,400	36,200	36,200	-2.95	36,600	-1.88	0.55	369.68 K	1.34 B	0.76	1.07	57.86	100.0	20.38 M	28.48 M	-1.4	-564.03 M
246	1402/05/01	36,850	38,100	36,800	36,800	-2.9	37,300	-1.58	3.53	357.19 K	1.32 B	0.66	1.02	72.79	100.0	17.79 M	24.44 M	-1.37	-359.07 M
247	1402/04/31	39,200	39,200	37,150	37,150	-2.88	37,900	-0.92	5.52	290.89 K	1.09 B	0.5	0.82	88.98	100.0	15.69 M	22.78 M	-1.45	-120.51 M
248	1402/04/28	37,100	39,300	37,100	39,200	2.62	38,250	0.13	5.93	1.13 M	4.33 B	2.41	3.21	89.63	100.0	28.13 M	34.37 M	-1.22	-448.91 M
249	1402/04/27	37,950	38,550	37,950	37,950	-2.94	38,200	-2.3	1.58	459.73 K	1.74 B	1.04	1.32	66.29	100.0	35.05 M	30.09 M	1.17	-588.22 M
250	1402/04/26	38,350	38,350	38,350	38,350	-2.91	39,100	-1.01	0.0	203.37 K	779.92 M	0.45	0.57	40.5	100.0	35.1 M	129.99 M	-3.7	-464.03 M
251	1402/04/25	40,350	40,350	38,050	38,050	-2.93	39,500	0.77	6.04	638.14 K	2.52 B	1.7	1.8	100.0	80.63	30.01 M	31.76 M	-1.06	488.24 M
252	1402/04/24	39,400	39,400	39,000	39,400	2.87	39,200	2.35	1.03	485.07 K	1.91 B	1.44	1.35	100.0	75.05	27.3 M	26.56 M	1.03	476.74 M
253	1402/04/21	38,600	38,600	37,200	38,600	2.93	38,300	2.13	3.76	562.25 K	2.15 B	2.33	1.6	98.11	80.28	34.66 M	21.1 M	1.64	384.32 M
254	1402/04/20	38,000	38,000	37,800	38,000	2.98	37,500	1.63	0.53	329.7 K	1.25 B	1.55	0.89	100.0	63.3	25.06 M	26.43 M	-1.05	459.8 M
255	1402/04/19	37,450	37,450	37,450	37,450	2.88	36,900	1.37	0.0	267.6 K	1.0 B	1.53	0.67	100.0	54.78	32.33 M	26.14 M	1.24	453.15 M
256	1402/04/18	36,650	37,050	36,200	37,050	2.92	36,400	1.11	2.35	236.52 K	873.79 M	1.47	0.52	100.0	48.69	31.21 M	12.51 M	2.49	448.31 M
257	1402/04/17	35,750	36,600	35,750	36,600	2.95	36,000	1.27	2.38	291.32 K	1.06 B	2.18	0.53	99.82	58.54	28.69 M	21.46 M	1.34	438.92 M
258	1402/04/14	35,000	36,250	35,000	35,500	-0.14	35,550	0.0	3.57	81.06 K	287.97 M	0.5	0.14	82.65	100.0	14.0 M	13.09 M	1.07	-49.97 M
259	1402/04/13	34,800	36,050	34,800	35,050	-1.68	35,550	-0.28	3.59	186.69 K	661.08 M	0.95	0.29	55.88	100.0	23.09 M	16.95 M	1.36	-291.68 M
260	1402/04/12	34,900	35,950	34,900	35,950	0.7	35,650	-0.14	3.01	79.4 K	280.16 M	0.3	0.11	64.71	100.0	11.33 M	9.04 M	1.25	-98.88 M
261	1402/04/11	35,250	36,000	35,250	35,500	-0.84	35,700	-0.28	2.13	168.5 K	598.48 M	0.53	0.21	43.34	100.0	16.21 M	19.31 M	-1.19	-339.07 M
262	1402/04/10	35,250	36,450	35,250	35,550	-0.7	35,800	0.0	3.4	151.11 K	541.02 M	0.41	0.18	43.74	100.0	12.46 M	15.03 M	-1.21	-304.36 M
263	1402/04/07	36,650	36,650	35,200	36,150	1.26	35,800	0.28	4.12	220.88 K	793.02 M	0.41	0.26	69.5	100.0	11.48 M	20.87 M	-1.82	-241.91 M
264	1402/04/06	34,300	36,200	34,300	35,700	1.56	35,700	1.56	5.54	360.56 K	1.3 B	0.67	0.41	92.19	79.06	27.22 M	24.45 M	1.11	170.52 M
265	1402/04/05	35,050	36,200	34,700	34,800	-2.66	35,150	-1.68	4.32	425.76 K	1.49 B	0.79	0.44	75.41	98.66	32.05 M	30.57 M	1.05	-345.73 M
266	1402/04/04	35,400	36,800	35,100	35,950	-0.42	35,750	-0.97	4.84	439.28 K	1.57 B	0.79	0.46	82.93	100.0	40.56 M	24.45 M	1.66	-267.19 M
267	1402/04/03	35,550	36,900	35,300	36,500	0.41	36,100	-0.69	4.53	394.16 K	1.42 B	0.66	0.42	64.84	100.0	48.37 M	50.62 M	-1.05	-498.29 M
268	1402/03/27	35,850	37,550	35,750	35,750	-2.99	36,350	-1.36	5.03	1.07 M	3.89 B	2.32	1.18	43.93	100.0	26.27 M	52.53 M	-2.0	-2.18 B
269	1402/03/24	35,900	38,050	35,850	36,200	-2.03	36,850	-0.27	6.14	366.95 K	1.35 B	0.69	0.41	84.64	96.64	24.33 M	23.74 M	1.02	-162.03 M
270	1402/03/23	37,500	37,500	36,600	36,600	-2.92	36,950	-1.99	2.46	419.99 K	1.54 B	0.67	0.46	46.32	100.0	19.27 M	28.5 M	-1.48	-826.28 M
271	1402/03/22	37,400	39,600	37,400	37,400	-2.98	37,700	-2.2	5.88	536.36 K	2.02 B	0.68	0.59	62.98	99.81	23.11 M	45.78 M	-1.98	-743.37 M
272	1402/03/21	40,000	40,000	38,500	38,500	-2.9	38,550	-2.77	3.9	572.12 K	2.2 B	0.51	0.63	78.85	100.0	21.72 M	53.74 M	-2.47	-465.95 M
273	1402/03/20	40,600	40,800	38,800	40,100	0.38	39,650	-0.75	5.15	410.03 K	1.62 B	0.35	0.46	91.94	98.5	19.87 M	21.01 M	-1.06	-106.22 M
274	1402/03/17	38,750	41,050	38,750	40,950	2.63	39,950	0.13	5.94	734.52 K	2.93 B	0.56	0.84	84.02	99.8	18.67 M	25.02 M	-1.34	-463.14 M
275	1402/03/16	39,700	41,500	39,650	39,650	-2.94	39,900	-2.33	4.67	869.87 K	3.47 B	0.55	1.02	86.17	99.89	28.74 M	30.66 M	-1.07	-475.8 M
276	1402/03/13	42,800	42,800	40,450	40,950	-1.68	40,850	-1.92	5.81	1.34 M	5.45 B	0.89	1.64	91.02	100.0	25.19 M	37.34 M	-1.48	-489.44 M
277	1402/03/10	42,250	42,250	39,850	42,200	2.8	41,650	1.46	6.02	2.27 M	9.44 B	1.77	3.0	90.96	94.59	35.94 M	48.02 M	-1.34	-342.18 M
278	1402/03/09	41,050	41,050	40,900	41,050	2.88	41,050	2.88	0.37	633.61 K	2.6 B	0.5	0.86	100.0	80.9	22.42 M	30.94 M	-1.38	496.71 M
279	1402/03/08	39,900	39,900	39,750	39,900	2.97	39,900	2.97	0.38	1.51 M	6.01 B	1.39	2.2	100.0	25.62	40.36 M	36.68 M	1.1	4.47 B
280	1402/03/07	39,100	39,100	36,900	39,100	2.89	38,750	1.97	5.96	2.18 M	8.45 B	1.97	3.7	81.5	83.86	31.75 M	66.88 M	-2.11	-199.41 M
281	1402/03/06	38,000	38,000	37,950	38,000	2.98	38,000	2.98	0.13	901.2 K	3.42 B	0.91	1.56	92.9	86.57	43.58 M	58.13 M	-1.33	216.77 M
282	1402/03/03	36,900	36,900	36,900	36,900	2.93	36,900	2.93	0.0	1.18 M	4.36 B	1.5	2.16	100.0	5.06	726.13 M	15.74 M	46.14	4.14 B
283	1402/03/02	35,900	35,900	35,900	35,900	2.87	35,850	2.72	0.0	584.52 K	2.1 B	0.8	1.06	95.72	10.87	167.39 M	9.92 M	16.88	1.78 B
284	1402/03/01	34,950	34,950	34,950	34,950	2.95	34,900	2.8	0.0	591.23 K	2.07 B	0.87	1.09	66.17	11.88	170.92 M	12.92 M	13.23	1.12 B
285	1402/02/31	33,950	33,950	33,950	33,950	2.88	33,950	2.88	0.0	2.29 M	7.78 B	7.47	5.04	34.45	12.51	28.2 M	23.17 M	1.22	1.71 B
286	1402/02/30	33,450	33,450	33,450	33,450	2.92	33,000	1.54	0.0	311.1 K	1.04 B	0.83	0.67	99.04	61.11	31.23 M	18.17 M	1.72	394.71 M
287	1402/02/27	33,200	33,200	33,200	33,200	2.95	32,500	0.78	0.0	169.73 K	563.49 M	0.4	0.37	100.0	28.71	70.44 M	8.99 M	7.84	401.72 M
288	1402/02/25	32,750	32,750	32,750	32,750	2.99	32,250	1.42	0.0	292.44 K	957.75 M	0.73	0.63	100.0	39.86	21.28 M	20.09 M	1.06	575.96 M
289	1402/02/24	32,250	32,250	32,250	32,250	2.87	31,800	1.44	0.0	330.71 K	1.07 B	0.8	0.71	100.0	63.41	35.55 M	29.4 M	1.21	390.23 M
290	1402/02/23	31,650	31,650	31,650	31,650	2.93	31,350	1.95	0.0	429.46 K	1.36 B	1.03	0.92	100.0	71.83	21.58 M	25.69 M	-1.19	382.97 M
291	1402/02/20	30,800	32,400	30,650	32,300	2.38	30,750	-2.54	5.71	643.33 K	1.98 B	1.6	1.37	92.97	100.0	54.13 M	42.12 M	1.29	-139.14 M
292	1402/02/19	30,900	32,750	30,900	32,500	2.04	31,550	-0.94	5.99	419.72 K	1.32 B	0.8	0.89	71.85	100.0	20.6 M	21.27 M	-1.03	-371.25 M
293	1402/02/18	31,200	31,350	31,200	31,200	-2.95	31,850	-0.93	0.48	192.77 K	601.59 M	0.35	0.4	37.25	100.0	17.24 M	15.83 M	1.09	-377.52 M
294	1402/02/17	31,850	31,900	31,800	31,800	-2.9	32,150	-1.83	0.31	377.77 K	1.2 B	0.67	0.79	67.97	100.0	18.56 M	20.71 M	-1.12	-384.78 M
295	1402/02/16	32,050	33,600	31,950	31,950	-2.74	32,750	-0.3	5.16	451.53 K	1.48 B	0.86	0.96	98.65	100.0	12.67 M	20.22 M	-1.6	-19.88 M
296	1402/02/13	33,000	33,100	32,550	32,550	-2.98	32,850	-2.09	1.69	563.68 K	1.85 B	1.03	1.23	94.35	100.0	15.7 M	22.53 M	-1.43	-104.37 M
297	1402/02/12	34,400	34,400	33,450	33,500	-2.76	33,550	-2.61	2.84	1.05 M	3.53 B	2.35	2.58	85.78	100.0	23.84 M	30.42 M	-1.28	-501.83 M
298	1402/02/11	35,400	35,400	34,200	34,300	-0.29	34,450	0.15	3.51	281.6 K	972.82 M	0.54	0.66	100.0	100.0	18.02 M	15.44 M	1.17	0.0
299	1402/02/10	34,650	34,650	34,000	34,600	2.82	34,400	2.23	1.91	450.87 K	1.56 B	0.86	1.06	100.0	73.15	23.66 M	32.64 M	-1.38	419.27 M
300	1402/02/09	34,150	34,150	34,150	34,150	2.86	33,650	1.36	0.0	271.53 K	927.27 M	0.48	0.62	100.0	55.44	463.64 M	14.28 M	32.47	413.22 M
301	1402/02/06	31,500	33,300	31,500	33,250	2.78	33,200	2.63	5.71	685.83 K	2.28 B	1.26	1.6	100.0	93.21	24.76 M	27.22 M	-1.1	154.74 M
302	1402/02/05	32,250	32,550	31,450	32,250	1.9	32,350	2.21	3.5	553.76 K	1.8 B	1.24	1.18	100.0	86.45	20.63 M	24.63 M	-1.19	243.31 M
303	1402/02/04	31,700	32,800	31,600	32,200	-1.08	31,650	-2.76	3.8	630.37 K	2.0 B	1.61	1.4	81.89	100.0	28.68 M	25.6 M	1.12	-361.59 M
304	1402/01/30	32,300	33,150	32,300	32,300	-2.86	32,550	-2.11	2.63	487.94 K	1.58 B	1.38	1.12	75.24	100.0	19.47 M	23.22 M	-1.19	-390.83 M
305	1402/01/29	33,550	33,550	32,000	32,300	-0.92	33,250	1.99	4.84	491.79 K	1.64 B	1.41	1.17	100.0	86.89	20.28 M	27.45 M	-1.35	215.4 M
306	1402/01/28	32,700	32,700	32,550	32,700	2.99	32,600	2.68	0.46	558.58 K	1.83 B	1.43	1.38	100.0	81.14	32.03 M	27.95 M	1.15	344.29 M
307	1402/01/22	31,000	31,800	30,900	31,300	-1.57	31,750	-0.16	2.91	58.38 K	182.15 M	0.13	0.14	80.4	100.0	8.61 M	8.67 M	-1.01	-35.69 M
308	1402/01/21	32,700	32,700	31,100	31,200	-2.65	31,800	-0.78	5.14	362.66 K	1.15 B	0.8	0.82	79.86	100.0	17.3 M	18.52 M	-1.07	-231.17 M
309	1402/01/20	33,100	33,100	31,300	32,000	-0.78	32,050	-0.62	5.75	301.81 K	960.18 M	0.65	0.65	94.77	100.0	14.22 M	14.77 M	-1.04	-50.25 M
310	1402/01/19	31,300	32,900	31,300	32,050	0.31	32,250	0.94	5.11	463.07 K	1.5 B	1.05	1.0	98.73	92.7	27.93 M	19.31 M	1.45	90.37 M
311	1402/01/16	30,250	32,050	30,250	32,050	2.89	31,950	2.57	5.95	766.71 K	2.45 B	2.18	1.64	100.0	84.17	40.17 M	33.81 M	1.19	387.81 M
312	1402/01/15	31,900	31,900	30,350	31,000	-0.64	31,150	-0.16	5.11	400.84 K	1.25 B	1.44	0.83	90.98	94.91	19.92 M	21.54 M	-1.08	-49.01 M
313	1402/01/14	32,150	32,150	30,700	31,000	-1.12	31,200	-0.48	4.72	331.37 K	1.03 B	0.94	0.68	88.18	96.21	13.34 M	16.22 M	-1.22	-82.57 M
314	1402/01/09	31,500	31,900	31,200	31,750	2.42	31,350	1.13	2.24	346.51 K	1.1 B	0.95	0.68	100.0	97.12	18.25 M	25.32 M	-1.39	31.55 M
315	1402/01/08	30,700	31,500	30,250	31,150	0.16	31,000	-0.32	4.13	354.29 K	1.1 B	0.91	0.67	95.79	85.68	18.74 M	18.41 M	1.02	110.75 M
316	1402/01/07	30,050	31,800	30,050	31,400	1.62	31,100	0.65	5.82	322.62 K	1.01 B	0.75	0.55	99.51	95.75	17.01 M	17.25 M	-1.01	37.84 M
317	1402/01/06	30,000	31,400	30,000	31,250	1.13	30,900	0.0	4.67	41.58 K	127.7 M	0.06	0.07	100.0	100.0	16.06 M	9.37 M	1.71	0.0
318	1402/01/05	30,850	31,400	30,850	30,850	-2.99	30,900	-2.83	1.78	702.9 K	2.17 B	1.18	1.2	71.57	100.0	19.91 M	27.47 M	-1.38	-617.01 M
319	1401/12/28	31,400	32,900	31,400	31,400	-2.94	31,800	-1.7	4.78	393.41 K	1.24 B	0.7	0.68	49.15	100.0	17.38 M	47.61 M	-2.74	-629.39 M
320	1401/12/27	33,100	33,100	31,250	31,350	-2.64	32,350	0.47	5.92	479.67 K	1.55 B	0.94	0.82	89.07	94.92	22.67 M	28.9 M	-1.27	-90.83 M
321	1401/12/24	32,450	32,450	31,550	32,350	2.54	32,200	2.06	2.85	543.75 K	1.76 B	1.21	0.95	100.0	94.59	23.72 M	36.1 M	-1.52	94.92 M
322	1401/12/23	31,350	33,200	31,350	32,000	-0.93	31,550	-2.32	5.9	1.34 M	4.23 B	5.01	2.57	85.17	100.0	46.18 M	28.38 M	1.63	-627.0 M
323	1401/12/22	31,700	31,700	31,700	31,700	-2.91	32,300	-1.07	0.0	228.73 K	725.07 M	0.61	0.43	12.56	100.0	30.36 M	145.01 M	-4.78	-634.0 M
324	1401/12/21	32,050	32,050	32,050	32,050	-2.88	32,650	-1.06	0.0	220.22 K	705.81 M	0.46	0.41	9.18	100.0	10.8 M	100.83 M	-9.33	-641.0 M
325	1401/12/20	32,350	32,350	32,350	32,350	-3.0	33,000	-1.05	0.0	218.04 K	705.37 M	0.43	0.39	8.27	100.0	7.3 M	41.49 M	-5.69	-647.0 M
326	1401/12/16	32,750	32,750	32,750	32,750	-2.96	33,350	-1.19	0.0	246.38 K	806.91 M	0.39	0.42	18.83	100.0	10.85 M	403.45 M	-37.18	-655.0 M
327	1401/12/15	33,450	33,450	33,450	33,450	-2.9	33,750	-2.03	0.0	422.99 K	1.41 B	0.6	0.67	52.72	100.0	16.95 M	32.16 M	-1.9	-669.0 M
328	1401/12/14	35,850	35,850	33,850	33,850	-2.87	34,450	-1.15	5.91	754.35 K	2.6 B	1.18	1.19	73.63	100.0	16.64 M	31.32 M	-1.88	-685.45 M
329	1401/12/13	34,900	34,900	34,050	34,900	2.95	34,850	2.8	2.5	765.09 K	2.66 B	1.22	1.25	99.93	73.88	20.97 M	46.87 M	-2.24	694.3 M
330	1401/12/10	34,300	34,400	33,550	34,350	2.84	33,900	1.5	2.53	376.33 K	1.29 B	0.53	0.56	94.79	94.04	17.97 M	33.67 M	-1.87	9.61 M
331	1401/12/09	33,600	33,750	32,900	33,750	2.9	33,400	1.83	2.58	854.34 K	2.85 B	1.04	1.29	97.43	95.82	30.23 M	46.36 M	-1.53	46.14 M
332	1401/12/08	33,600	33,600	31,900	33,450	2.45	32,800	0.46	5.33	757.57 K	2.49 B	1.01	1.16	87.92	95.17	27.33 M	28.86 M	-1.06	-180.17 M
333	1401/12/07	33,150	33,150	32,000	33,100	2.8	32,650	1.4	3.59	446.06 K	1.46 B	0.61	0.64	92.98	97.41	15.64 M	21.28 M	-1.36	-64.75 M
334	1401/12/06	32,300	32,300	31,300	32,250	2.71	32,200	2.55	3.19	711.98 K	2.29 B	1.1	1.03	97.23	74.63	21.03 M	30.01 M	-1.43	518.0 M
335	1401/12/03	31,250	31,500	30,350	31,500	2.94	31,400	2.61	3.79	796.8 K	2.5 B	1.34	1.06	92.22	62.63	37.83 M	34.82 M	1.09	740.23 M
336	1401/12/02	31,450	31,450	29,650	30,900	1.15	30,600	0.16	6.07	1.39 M	4.26 B	3.62	1.93	88.02	93.05	24.2 M	21.44 M	1.13	-214.49 M
337	1401/12/01	30,900	30,900	30,900	30,900	3.0	30,550	1.83	0.0	420.71 K	1.3 B	1.16	0.58	100.0	52.46	118.18 M	32.48 M	3.64	618.0 M
338	1401/11/30	30,450	30,450	30,450	30,450	2.87	30,000	1.35	0.0	311.26 K	947.79 M	0.85	0.43	67.87	35.75	80.41 M	17.83 M	4.51	304.5 M
339	1401/11/26	30,100	30,100	30,100	30,100	2.91	29,600	1.2	0.0	310.69 K	935.17 M	0.78	0.43	100.0	35.63	25.98 M	12.81 M	2.03	602.0 M
340	1401/11/25	29,450	29,450	29,050	29,450	2.97	29,250	2.27	1.38	529.05 K	1.56 B	1.19	0.7	100.0	62.2	24.34 M	30.28 M	-1.24	589.0 M
341	1401/11/24	29,000	29,000	28,650	29,000	2.84	28,600	1.42	1.22	348.53 K	1.01 B	0.69	0.45	100.0	42.59	40.41 M	13.04 M	3.1	580.0 M
342	1401/11/23	28,650	28,650	28,350	28,650	2.87	28,200	1.26	1.06	318.44 K	912.18 M	0.44	0.41	100.0	37.18	17.89 M	11.31 M	1.58	573.0 M
343	1401/11/19	28,300	28,300	28,250	28,300	2.91	27,850	1.27	0.18	324.57 K	918.51 M	0.41	0.42	93.84	38.38	25.35 M	12.16 M	2.09	509.4 M
344	1401/11/18	27,800	27,800	27,500	27,800	2.96	27,500	1.85	1.09	465.73 K	1.29 B	0.6	0.59	100.0	57.04	21.93 M	21.09 M	1.04	556.0 M
345	1401/11/17	26,100	27,700	26,100	27,700	2.97	27,000	0.37	6.13	762.57 K	2.06 B	0.81	0.98	83.15	91.01	50.32 M	18.54 M	2.71	-161.7 M
346	1401/11/16	26,600	27,200	26,150	26,800	1.32	26,900	1.7	4.02	658.82 K	1.78 B	0.71	0.88	95.89	89.91	25.82 M	21.59 M	1.2	106.39 M
347	1401/11/12	26,950	27,700	26,150	26,200	-2.78	26,450	-1.86	5.93	1.42 M	3.74 B	1.86	2.06	86.03	100.0	39.77 M	36.35 M	1.09	-523.1 M
348	1401/11/11	26,850	27,400	26,850	26,850	-2.89	26,950	-2.53	2.05	666.47 K	1.79 B	0.75	1.01	70.0	100.0	17.17 M	28.42 M	-1.66	-537.0 M
349	1401/11/10	28,000	28,000	27,250	27,250	-2.85	27,650	-1.43	2.75	359.27 K	979.84 M	0.38	0.55	44.4	88.88	19.77 M	21.24 M	-1.07	-435.82 M
350	1401/11/09	28,650	28,650	27,050	27,400	-1.62	28,050	0.72	5.91	1.63 M	4.57 B	1.58	2.78	100.0	87.15	25.25 M	22.64 M	1.12	587.33 M
351	1401/11/08	28,000	28,000	27,100	28,000	2.94	27,850	2.39	3.32	600.33 K	1.68 B	0.57	1.06	100.0	66.66	26.24 M	16.22 M	1.62	559.78 M
352	1401/11/05	27,250	27,250	27,000	27,250	2.83	27,200	2.64	0.93	558.39 K	1.52 B	0.54	1.0	94.63	64.18	9.29 M	18.43 M	-1.98	463.25 M
353	1401/11/04	25,950	27,350	25,850	27,350	2.82	26,500	-0.38	5.8	1.3 M	3.46 B	1.53	2.58	92.51	92.13	21.05 M	16.68 M	1.26	13.15 M
354	1401/11/03	27,800	27,800	26,200	26,200	-2.96	26,600	-1.48	6.11	669.7 K	1.78 B	0.84	1.39	71.85	97.69	9.48 M	15.0 M	-1.58	-460.3 M
355	1401/11/02	27,600	27,600	26,000	27,600	2.99	27,000	0.75	6.15	2.04 M	5.5 B	3.5	5.28	95.21	95.03	31.95 M	20.2 M	1.58	9.79 M
356	1401/11/01	26,800	26,800	26,800	26,800	2.88	26,800	2.88	0.0	739.92 K	1.98 B	1.31	2.05	100.0	72.97	33.61 M	20.97 M	1.6	536.0 M
357	1401/10/28	26,200	26,200	25,800	26,200	2.95	26,050	2.36	1.55	457.08 K	1.2 B	0.76	1.32	100.0	56.23	28.5 M	11.41 M	2.5	524.0 M
358	1401/10/27	25,750	25,750	25,200	25,750	3.0	25,450	1.8	2.18	361.91 K	931.85 M	0.61	1.03	100.0	44.73	31.06 M	6.04 M	5.14	515.0 M
359	1401/10/26	25,200	25,200	24,600	25,200	2.86	25,000	2.04	2.44	404.12 K	1.02 B	0.67	1.18	100.0	50.5	18.18 M	6.68 M	2.72	504.0 M
360	1401/10/24	24,550	24,600	23,500	24,600	2.93	24,500	2.51	4.68	948.17 K	2.32 B	1.77	3.11	100.0	78.83	17.45 M	18.3 M	-1.05	491.57 M
361	1401/10/21	23,800	24,050	23,350	24,050	3.0	23,900	2.36	3.0	661.53 K	1.58 B	1.54	2.28	97.76	71.87	10.72 M	10.42 M	1.03	409.02 M
362	1401/10/20	23,350	23,350	22,600	23,350	2.86	23,350	2.86	3.32	647.95 K	1.51 B	1.95	2.31	100.0	69.11	13.03 M	13.06 M	-1.0	467.0 M
363	1401/10/19	23,050	23,050	23,050	23,050	2.9	22,700	1.34	0.0	281.6 K	649.09 M	0.91	1.04	100.0	28.98	34.16 M	7.23 M	4.72	461.0 M
364	1401/10/18	22,500	22,500	22,500	22,500	2.97	22,400	2.52	0.0	496.96 K	1.12 B	2.0	1.93	100.0	59.76	19.62 M	14.53 M	1.35	450.0 M
365	1401/10/17	20,800	21,900	20,800	21,900	2.82	21,850	2.58	5.29	585.79 K	1.28 B	3.07	2.42	100.0	65.84	25.61 M	14.29 M	1.79	437.4 M
366	1401/10/14	21,250	21,350	20,800	21,150	-0.94	21,300	-0.23	2.64	137.91 K	291.97 M	0.67	0.57	82.55	100.0	5.88 M	8.11 M	-1.38	-50.95 M
367	1401/10/13	21,800	21,800	21,400	21,500	0.94	21,350	0.23	1.87	161.46 K	347.54 M	0.66	0.65	97.93	100.0	14.18 M	9.15 M	1.55	-7.2 M
368	1401/10/12	21,200	21,650	21,200	21,400	0.71	21,300	0.24	2.12	162.87 K	348.59 M	0.6	0.63	93.27	94.15	6.5 M	5.66 M	1.15	-3.06 M
369	1401/10/11	20,900	21,250	20,750	21,000	-1.64	21,250	-0.47	2.41	193.91 K	407.06 M	0.73	0.76	61.68	100.0	4.56 M	12.34 M	-2.7	-155.99 M
370	1401/10/10	21,500	21,550	21,050	21,050	-2.77	21,350	-1.39	2.38	298.51 K	629.8 M	1.27	1.17	56.48	100.0	5.16 M	10.86 M	-2.11	-274.07 M
371	1401/10/07	22,050	22,100	21,500	21,800	1.4	21,650	0.7	2.79	213.07 K	466.0 M	0.88	0.84	95.35	79.93	7.17 M	6.21 M	1.15	71.89 M
372	1401/10/05	21,650	21,750	21,500	21,750	2.84	21,500	1.65	1.16	353.57 K	767.42 M	1.71	1.47	100.0	71.45	10.51 M	11.19 M	-1.06	219.13 M
373	1401/10/04	21,150	21,500	21,150	21,500	2.87	21,150	1.2	1.65	294.53 K	630.78 M	1.24	1.26	100.0	89.15	9.7 M	10.81 M	-1.11	68.46 M
374	1401/10/03	21,000	21,250	20,650	21,050	0.96	20,900	0.24	2.91	166.1 K	348.86 M	0.67	0.71	100.0	97.85	7.93 M	7.94 M	-1.0	7.5 M
375	1401/09/30	20,700	21,200	20,650	20,900	0.24	20,850	0.0	2.66	146.25 K	306.12 M	0.57	0.63	100.0	86.31	7.65 M	6.95 M	1.1	41.9 M
376	1401/09/29	20,650	21,300	20,450	20,950	0.24	20,850	-0.24	4.16	249.26 K	518.08 M	0.88	1.07	88.14	80.85	9.93 M	11.63 M	-1.17	37.8 M
377	1401/09/28	21,000	21,100	20,650	20,850	-0.48	20,900	-0.24	2.18	177.64 K	370.06 M	0.53	0.77	96.18	94.3	8.47 M	9.97 M	-1.18	6.97 M
378	1401/09/27	21,500	21,500	20,500	20,750	-1.66	20,950	-0.71	4.88	449.7 K	940.98 M	1.67	1.92	93.42	100.0	9.88 M	28.51 M	-2.89	-61.9 M
379	1401/09/26	20,900	21,450	20,750	21,250	0.24	21,100	-0.47	3.37	211.17 K	442.72 M	0.78	0.9	75.25	95.19	8.54 M	10.81 M	-1.26	-88.27 M
380	1401/09/23	20,850	21,600	20,850	20,900	-1.88	21,200	-0.47	3.6	205.77 K	433.48 M	0.73	0.9	86.11	86.35	7.32 M	11.7 M	-1.6	-1.05 M
381	1401/09/22	21,000	21,750	20,950	21,300	-1.16	21,300	-1.16	3.82	365.82 K	772.95 M	1.54	1.63	72.68	100.0	5.91 M	15.77 M	-2.67	-211.16 M
382	1401/09/21	21,200	21,750	21,200	21,750	2.84	21,550	1.89	2.59	447.94 K	971.6 M	2.15	2.14	100.0	73.17	18.33 M	14.22 M	1.29	260.65 M
383	1401/09/20	20,650	21,000	20,650	20,900	-1.65	21,150	-0.47	1.69	117.93 K	244.89 M	0.47	0.57	66.71	100.0	4.67 M	9.07 M	-1.94	-81.53 M
384	1401/09/19	21,050	21,050	20,850	20,850	-2.8	21,250	-0.93	0.96	222.69 K	465.27 M	0.92	1.05	34.77	100.0	3.52 M	16.04 M	-4.56	-303.49 M
385	1401/09/16	22,000	22,000	21,050	21,050	-2.77	21,450	-0.92	4.51	261.01 K	554.18 M	1.05	1.13	85.48	100.0	6.23 M	9.9 M	-1.59	-80.49 M
386	1401/09/15	21,600	22,000	21,500	21,700	0.46	21,650	0.23	2.33	136.86 K	297.37 M	0.55	0.54	100.0	98.52	8.5 M	8.88 M	-1.04	4.42 M
387	1401/09/14	21,550	22,150	20,950	21,800	1.16	21,600	0.23	5.73	302.12 K	654.96 M	1.41	1.14	83.31	96.33	9.09 M	12.62 M	-1.39	-85.3 M
388	1401/09/13	20,950	21,900	20,950	21,900	2.82	21,550	1.17	4.53	336.54 K	732.74 M	1.92	1.18	100.0	73.19	12.21 M	10.31 M	1.18	196.46 M
389	1401/09/12	21,550	21,750	21,400	21,700	2.6	21,300	0.71	1.64	176.3 K	382.62 M	1.03	0.53	100.0	78.69	6.49 M	6.69 M	-1.03	81.54 M
390	1401/09/09	21,250	21,500	20,950	21,500	2.87	21,150	1.2	2.63	289.82 K	619.77 M	2.11	0.75	96.6	68.78	8.09 M	8.88 M	-1.1	172.37 M
391	1401/09/08	21,200	21,200	20,500	20,700	-1.19	20,900	-0.24	3.41	135.75 K	280.04 M	0.84	0.34	86.93	100.0	4.59 M	10.0 M	-2.18	-36.6 M
392	1401/09/07	20,550	21,000	20,500	20,950	-0.24	20,950	-0.24	2.44	131.85 K	273.3 M	0.79	0.33	81.29	93.85	4.44 M	8.27 M	-1.86	-34.34 M
393	1401/09/06	21,500	21,500	20,700	21,000	0.0	21,000	0.0	3.86	143.02 K	299.45 M	0.59	0.35	93.09	98.03	6.48 M	14.68 M	-2.26	-14.79 M
394	1401/09/05	21,300	21,400	20,650	20,900	-0.71	21,000	-0.24	3.63	158.04 K	328.88 M	0.63	0.34	46.58	100.0	3.93 M	14.95 M	-3.81	-175.67 M
395	1401/09/02	21,250	21,250	20,750	20,850	-1.18	21,050	-0.24	2.41	119.57 K	248.89 M	0.48	0.26	79.19	100.0	5.97 M	13.1 M	-2.19	-51.78 M
396	1401/09/01	21,300	21,350	20,700	21,150	-0.47	21,100	-0.71	3.14	253.52 K	529.71 M	1.0	0.54	80.78	92.69	10.44 M	13.27 M	-1.27	-63.11 M
397	1401/08/30	21,600	21,600	20,800	21,050	-1.41	21,250	-0.47	3.85	156.69 K	328.5 M	0.63	0.33	51.79	100.0	4.05 M	14.93 M	-3.69	-158.37 M
398	1401/08/29	21,900	21,900	21,250	21,250	-2.97	21,350	-2.51	3.06	522.95 K	1.11 B	3.25	1.03	64.34	100.0	7.78 M	24.19 M	-3.11	-396.78 M
399	1401/08/28	21,850	22,200	21,450	21,450	-2.94	21,900	-0.9	3.5	202.17 K	436.24 M	1.1	0.39	66.12	100.0	6.27 M	13.22 M	-2.11	-147.81 M
400	1401/08/25	22,700	22,700	21,650	22,200	0.23	22,100	-0.23	4.85	98.89 K	217.47 M	0.34	0.19	78.91	100.0	6.6 M	5.72 M	1.15	-45.87 M
401	1401/08/24	22,400	22,650	21,700	21,700	-2.47	22,150	-0.45	4.38	284.04 K	626.22 M	0.82	0.54	66.8	98.76	9.73 M	24.74 M	-2.54	-200.15 M
402	1401/08/23	22,100	22,700	22,000	22,400	0.9	22,250	0.23	3.18	130.96 K	293.88 M	0.31	0.24	80.39	92.68	9.45 M	6.05 M	1.56	-36.09 M
403	1401/08/22	22,450	22,750	22,150	22,200	0.23	22,200	0.23	2.71	88.92 K	200.25 M	0.16	0.16	100.0	93.29	4.77 M	6.44 M	-1.35	13.43 M
404	1401/08/21	21,600	22,750	21,450	22,200	0.45	22,150	0.23	6.06	316.73 K	702.71 M	0.44	0.58	93.54	96.81	8.22 M	9.58 M	-1.17	-23.03 M
405	1401/08/18	22,500	22,850	22,100	22,100	-2.86	22,100	-2.86	3.39	619.86 K	1.37 B	0.7	1.17	67.73	100.0	11.05 M	18.78 M	-1.7	-442.4 M
406	1401/08/17	23,750	23,750	22,550	22,550	-2.8	22,750	-1.94	5.32	572.66 K	1.3 B	0.7	1.12	81.34	100.0	12.47 M	16.09 M	-1.29	-243.06 M
407	1401/08/16	22,200	23,300	22,200	23,300	2.87	23,200	2.43	4.95	544.08 K	1.26 B	0.72	1.09	99.11	92.63	11.28 M	12.07 M	-1.07	81.92 M
408	1401/08/15	22,800	23,000	22,650	22,750	-2.36	22,650	-2.79	1.55	755.9 K	1.71 B	1.16	1.59	73.57	100.0	8.52 M	16.8 M	-1.97	-453.0 M
409	1401/08/14	24,500	24,500	23,150	23,150	-2.94	23,300	-2.31	5.83	1.1 M	2.56 B	1.58	2.54	81.91	100.0	11.71 M	16.84 M	-1.44	-463.0 M
410	1401/08/11	22,750	24,150	22,750	24,150	2.99	23,850	1.71	6.15	1.44 M	3.43 B	3.16	3.76	86.75	97.05	16.1 M	23.47 M	-1.46	-353.57 M
411	1401/08/10	23,050	23,050	23,050	23,050	-2.95	23,450	-1.26	0.0	239.52 K	552.08 M	0.53	0.58	16.5	99.67	3.14 M	30.57 M	-9.73	-459.18 M
412	1401/08/09	23,350	23,350	23,350	23,350	-2.91	23,750	-1.25	0.0	266.67 K	622.68 M	0.61	0.64	25.0	100.0	5.56 M	47.9 M	-8.61	-467.0 M
413	1401/08/08	23,600	23,600	23,600	23,600	-2.88	24,050	-1.03	0.0	207.38 K	489.41 M	0.31	0.45	3.56	100.0	2.49 M	54.38 M	-21.87	-472.0 M
414	1401/08/07	24,300	24,850	24,300	24,300	-2.99	24,300	-2.99	2.26	1.33 M	3.23 B	2.88	3.35	84.96	97.37	27.19 M	22.32 M	1.22	-400.95 M
415	1401/08/04	24,600	24,600	24,600	24,600	-2.96	25,050	-1.18	0.0	236.36 K	581.45 M	0.49	0.59	15.38	100.0	9.94 M	72.68 M	-7.31	-492.0 M
416	1401/08/03	24,850	24,850	24,850	24,850	-2.93	25,350	-0.98	0.0	203.14 K	504.8 M	0.41	0.49	1.54	100.0	1.56 M	100.96 M	-64.76	-497.0 M
417	1401/08/02	25,100	25,100	25,100	25,100	-2.9	25,600	-0.97	0.0	213.39 K	535.6 M	0.41	0.52	6.27	100.0	1.77 M	66.95 M	-37.86	-502.0 M
418	1401/08/01	26,450	26,450	24,950	24,950	-2.92	25,850	0.58	6.01	1.35 M	3.5 B	4.56	3.72	92.87	53.91	18.25 M	47.14 M	-2.58	1.36 B
419	1401/07/30	26,050	26,050	26,050	26,050	2.96	25,700	1.58	0.0	299.49 K	780.16 M	1.02	0.84	96.66	33.22	62.84 M	11.27 M	5.58	494.95 M
420	1401/07/27	25,600	25,600	25,600	25,600	2.81	25,300	1.61	0.0	319.55 K	818.04 M	1.07	0.92	84.35	64.01	49.29 M	21.82 M	2.26	166.4 M
421	1401/07/26	25,250	25,250	25,250	25,250	2.85	24,900	1.43	0.0	302.71 K	764.33 M	1.07	0.86	100.0	7.5	58.79 M	5.21 M	11.28	707.0 M
422	1401/07/25	24,850	24,850	24,850	24,850	2.9	24,550	1.66	0.0	324.23 K	805.72 M	1.17	0.93	100.0	38.32	57.55 M	23.75 M	2.42	497.0 M
423	1401/07/24	24,550	24,550	24,550	24,550	2.94	24,150	1.26	0.0	235.46 K	578.05 M	0.82	0.66	100.0	15.06	72.26 M	5.12 M	14.11	491.0 M
424	1401/07/23	24,200	24,200	24,200	24,200	2.98	23,850	1.49	0.0	281.42 K	681.04 M	1.01	0.79	100.0	28.93	28.38 M	11.59 M	2.45	484.0 M
425	1401/07/20	23,750	23,750	23,750	23,750	2.81	23,500	1.73	0.0	351.48 K	834.76 M	1.17	0.98	100.0	43.1	36.29 M	17.99 M	2.02	475.0 M
426	1401/07/19	23,500	23,500	23,500	23,500	2.84	23,100	1.09	0.0	228.28 K	536.45 M	0.53	0.6	100.0	12.39	134.11 M	6.65 M	20.18	470.0 M
427	1401/07/18	23,200	23,200	23,200	23,200	2.88	22,850	1.33	0.0	290.18 K	673.22 M	0.67	0.77	92.46	31.08	23.94 M	9.51 M	2.52	413.21 M
428	1401/07/17	22,900	22,900	22,900	22,900	2.92	22,550	1.35	0.0	292.44 K	669.68 M	0.51	0.75	92.42	31.61	36.41 M	12.45 M	2.92	407.22 M
429	1401/07/16	22,650	22,650	22,650	22,650	2.95	22,250	1.14	0.0	234.8 K	531.82 M	0.42	0.55	100.0	14.82	88.64 M	3.94 M	22.49	453.0 M
430	1401/07/12	22,150	22,150	22,150	22,150	2.78	22,000	2.09	0.0	451.42 K	999.9 M	0.86	1.03	100.0	55.7	12.19 M	34.81 M	-2.85	443.0 M
431	1401/07/11	20,950	22,150	20,950	22,150	2.78	21,550	0.0	5.73	870.84 K	1.88 B	1.98	1.86	77.66	100.0	14.28 M	17.86 M	-1.25	-419.0 M
432	1401/07/10	21,800	21,800	21,250	21,250	-2.97	21,550	-1.6	2.59	318.25 K	677.41 M	0.78	0.69	37.26	100.0	6.01 M	11.88 M	-1.98	-425.0 M
433	1401/07/09	21,950	21,950	21,350	21,600	1.17	21,900	2.58	2.81	1.01 M	2.2 B	3.45	2.37	100.0	95.01	18.5 M	24.9 M	-1.35	109.75 M
434	1401/07/06	21,800	21,800	21,800	21,800	2.83	21,350	0.71	0.0	131.63 K	286.96 M	0.45	0.31	100.0	24.03	17.93 M	4.06 M	4.42	218.0 M
435	1401/07/04	20,900	21,500	20,900	21,500	2.87	21,200	1.44	2.87	302.3 K	649.88 M	1.14	0.69	100.0	33.83	18.57 M	7.85 M	2.36	430.0 M
436	1401/07/02	21,050	21,050	20,500	21,050	2.93	20,900	2.2	2.68	441.86 K	929.02 M	1.74	1.0	100.0	54.68	11.06 M	9.24 M	1.2	421.0 M
437	1401/06/30	19,700	20,900	19,700	20,900	2.96	20,450	0.74	6.09	170.16 K	353.85 M	0.62	0.37	100.0	71.47	7.22 M	5.06 M	1.43	100.94 M
438	1401/06/29	19,400	20,500	19,400	20,500	2.76	20,300	1.75	5.67	411.13 K	839.54 M	1.53	0.87	97.72	63.37	16.09 M	8.19 M	1.97	288.33 M
439	1401/06/28	19,500	19,950	19,500	19,500	-2.99	19,950	-0.75	2.31	145.76 K	284.68 M	0.48	0.27	79.1	100.0	9.38 M	7.91 M	1.19	-59.5 M
440	1401/06/27	19,650	20,000	19,650	19,650	-2.96	20,100	-0.74	1.78	157.05 K	308.67 M	0.46	0.29	31.63	100.0	2.96 M	7.91 M	-2.67	-211.03 M
441	1401/06/23	20,800	20,800	20,050	20,050	-2.91	20,250	-1.94	3.74	387.43 K	777.0 M	0.96	0.74	48.39	100.0	8.0 M	19.92 M	-2.49	-401.0 M
442	1401/06/22	20,350	21,100	20,300	20,300	-2.87	20,650	-1.2	3.94	270.03 K	549.82 M	0.68	0.53	89.05	100.0	5.97 M	11.0 M	-1.84	-60.21 M
443	1401/06/21	20,700	20,950	20,700	20,700	-2.82	20,900	-1.88	1.21	385.2 K	797.84 M	0.89	0.78	48.11	100.0	7.53 M	14.51 M	-1.93	-414.0 M
444	1401/06/20	21,100	21,800	21,000	21,000	-2.78	21,300	-1.39	3.81	304.22 K	640.18 M	0.56	0.62	34.39	100.0	4.49 M	13.92 M	-3.1	-420.0 M
445	1401/06/19	22,500	22,500	21,250	21,250	-2.97	21,600	-1.37	5.88	368.42 K	789.83 M	0.6	0.72	89.18	100.0	8.59 M	8.14 M	1.05	-85.49 M
446	1401/06/16	21,900	21,900	21,500	21,900	2.82	21,900	2.82	1.86	691.44 K	1.51 B	0.9	1.37	100.0	71.07	14.99 M	11.7 M	1.28	438.0 M
447	1401/06/15	21,650	21,650	21,650	21,650	2.85	21,300	1.19	0.0	232.73 K	503.86 M	0.3	0.43	100.0	14.06	41.99 M	3.73 M	11.26	433.0 M
448	1401/06/14	20,300	21,200	20,300	21,200	2.91	21,050	2.18	4.43	564.61 K	1.19 B	0.8	1.09	100.0	64.41	12.66 M	7.1 M	1.78	423.45 M
449	1401/06/13	20,700	21,150	20,550	20,750	-1.89	20,600	-2.6	2.92	874.98 K	1.8 B	1.51	1.85	82.9	100.0	10.83 M	15.41 M	-1.42	-308.25 M
450	1401/06/12	22,300	22,300	21,100	21,100	-2.99	21,150	-2.76	5.69	700.1 K	1.48 B	1.29	1.6	71.46	97.56	7.66 M	13.75 M	-1.79	-386.18 M
451	1401/06/09	20,900	22,100	20,900	22,100	2.79	21,750	1.16	5.74	1.49 M	3.24 B	4.34	4.07	99.35	80.56	12.04 M	15.8 M	-1.31	608.0 M
452	1401/06/08	21,100	21,100	21,100	21,100	-2.99	21,500	-1.15	0.0	213.42 K	450.31 M	0.51	0.6	6.29	100.0	2.18 M	90.06 M	-41.36	-422.0 M
453	1401/06/07	21,350	21,350	21,350	21,350	-2.95	21,750	-1.14	0.0	240.69 K	513.88 M	0.49	0.65	16.91	100.0	3.78 M	57.1 M	-15.12	-427.0 M
454	1401/06/06	21,650	21,650	21,650	21,650	-2.91	22,000	-1.35	0.0	259.73 K	562.31 M	0.34	0.72	23.0	71.76	6.16 M	28.82 M	-4.68	-274.18 M
455	1401/06/05	22,250	22,650	22,200	22,200	-2.84	22,300	-2.41	2.03	515.34 K	1.14 B	0.77	1.54	61.19	100.0	8.34 M	16.12 M	-1.93	-444.0 M
456	1401/06/02	23,000	23,000	22,750	22,750	-2.99	22,850	-2.56	1.1	486.68 K	1.11 B	0.85	1.57	58.91	100.0	6.21 M	14.38 M	-2.31	-455.0 M
457	1401/06/01	23,400	24,200	23,400	23,400	-2.9	23,450	-2.7	3.42	605.61 K	1.42 B	1.33	2.09	67.03	100.0	6.99 M	12.79 M	-1.83	-468.0 M
458	1401/05/31	24,200	24,950	23,850	23,850	-2.85	24,100	-1.83	4.61	568.83 K	1.37 B	1.6	1.88	65.18	100.0	6.25 M	9.39 M	-1.5	-477.3 M
459	1401/05/30	24,550	25,000	24,550	24,550	-2.96	24,550	-2.96	1.83	1.68 M	4.12 B	25.71	7.2	88.07	98.81	14.38 M	19.74 M	-1.37	-441.9 M
460	1401/05/29	24,550	24,550	24,550	24,550	-2.96	25,300	0.0	0.0	6.43 K	15.78 M	0.03	0.02	100.0	100.0	1.97 M	15.78 M	-8.0	0.0
461	1401/05/26	24,600	24,600	24,600	24,600	-2.96	25,300	-0.2	0.0	21.01 K	51.69 M	0.06	0.06	100.0	100.0	4.7 M	17.23 M	-3.67	0.0
462	1401/05/25	24,600	24,600	24,600	24,600	-2.96	25,350	0.0	0.0	12.44 K	30.61 M	0.02	0.03	100.0	100.0	3.83 M	30.61 M	-8.0	0.0
463	1401/05/24	24,650	24,650	24,650	24,650	-2.95	25,350	-0.2	0.0	57.79 K	142.45 M	0.11	0.11	100.0	100.0	8.38 M	142.45 M	-17.0	0.0
464	1401/05/23	24,950	24,950	24,950	24,950	-2.92	25,400	-1.17	0.0	228.09 K	569.09 M	0.48	0.26	100.0	100.0	14.98 M	17.25 M	-1.15	0.0
465	1401/05/22	26,450	26,450	24,950	24,950	-2.92	25,700	0.0	6.01	751.8 K	1.93 B	2.29	0.9	100.0	100.0	13.5 M	17.24 M	-1.28	0.0
466	1401/05/19	24,500	25,950	24,500	25,950	2.98	25,700	1.98	5.92	614.15 K	1.58 B	2.9	0.76	100.0	91.8	11.36 M	9.73 M	1.17	129.5 M
467	1401/05/18	25,000	26,100	25,000	25,000	-4.94	25,200	-4.18	4.4	996.2 K	2.51 B	54.12	1.29	100.0	100.0	11.25 M	17.19 M	-1.53	0.0
468	1401/05/15	25,550	25,550	25,550	25,550	-2.85	26,300	0.0	0.0	13.8 K	35.25 M	0.11	0.02	100.0	100.0	2.71 M	35.25 M	-13.0	0.0
469	1401/05/12	25,550	25,550	25,550	25,550	-2.85	26,300	0.0	0.0	14.82 K	37.85 M	0.12	0.02	100.0	100.0	2.91 M	18.93 M	-6.5	0.0
470	1401/05/11	25,550	25,550	25,550	25,550	-2.85	26,300	0.0	0.0	3.59 K	9.17 M	0.03	0.0	100.0	100.0	3.06 M	9.17 M	-3.0	0.0
471	1401/05/10	25,600	25,600	25,600	25,600	-2.85	26,300	-0.19	0.0	28.79 K	73.7 M	0.24	0.03	100.0	100.0	2.95 M	7.37 M	-2.5	0.0
472	1401/05/09	25,650	25,650	25,650	25,650	-2.84	26,350	-0.19	0.0	31.04 K	79.63 M	0.2	0.03	67.79	100.0	4.91 M	39.81 M	-8.11	-25.65 M
473	1401/05/08	26,350	26,350	26,350	26,350	-2.95	26,400	-2.76	0.0	562.07 K	1.48 B	2.73	0.5	2.15	100.0	2.89 M	164.56 M	-56.93	-1.45 B
474	1401/05/05	26,350	26,350	26,350	26,350	-2.95	27,150	0.0	0.0	6.89 K	18.16 M	0.03	0.01	100.0	100.0	2.59 M	18.16 M	-7.0	0.0
475	1401/05/04	26,350	26,350	26,350	26,350	-2.95	27,150	0.0	0.0	2.46 K	6.49 M	0.01	0.0	100.0	100.0	2.16 M	6.49 M	-3.0	0.0
476	1401/05/03	26,350	26,350	26,350	26,350	-2.95	27,150	0.0	0.0	4.87 K	12.83 M	0.01	0.0	100.0	100.0	1.83 M	12.83 M	-7.0	0.0
477	1401/05/02	27,900	27,900	26,600	26,600	-2.92	27,150	-0.91	4.89	184.54 K	491.78 M	0.18	0.09	100.0	100.0	6.93 M	12.29 M	-1.77	0.0
478	1401/05/01	27,350	27,400	27,000	27,100	1.69	27,400	2.81	1.48	831.31 K	2.28 B	0.63	0.43	100.0	100.0	14.14 M	29.95 M	-2.12	0.0
479	1401/04/29	26,200	27,300	25,900	26,900	1.32	26,650	0.38	5.41	279.04 K	746.42 M	0.11	0.15	100.0	100.0	6.72 M	8.89 M	-1.32	0.0
480	1401/04/28	26,450	27,700	26,450	26,450	-2.94	26,550	-2.57	4.73	915.55 K	2.43 B	0.37	0.49	45.56	100.0	7.48 M	15.67 M	-2.1	-1.32 B
481	1401/04/26	27,300	27,900	27,250	27,250	-2.85	27,250	-2.85	2.39	1.01 M	2.75 B	0.45	0.56	20.78	100.0	7.94 M	35.28 M	-4.44	-2.18 B
482	1401/04/25	28,200	29,400	28,000	28,000	-2.95	28,050	-2.77	5.0	2.15 M	6.04 B	1.15	1.21	53.62	98.75	17.69 M	23.29 M	-1.32	-2.72 B
483	1401/04/22	28,400	30,100	28,400	28,400	-2.91	28,850	-1.37	5.99	2.28 M	6.59 B	1.56	1.3	63.7	98.7	11.37 M	16.76 M	-1.47	-2.31 B
484	1401/04/21	29,600	29,600	27,900	27,900	-2.96	29,250	1.74	6.09	6.71 M	19.62 B	48.42	4.57	100.0	48.94	29.1 M	22.8 M	1.28	10.02 B
485	1401/04/20	29,500	29,500	29,500	29,500	2.97	28,750	0.35	0.0	67.95 K	200.45 M	0.32	0.04	70.57	100.0	28.29 M	8.72 M	3.25	-59.0 M
486	1401/04/18	29,400	29,400	29,400	29,400	2.98	28,650	0.35	0.0	74.01 K	217.6 M	0.15	0.04	100.0	100.0	43.52 M	12.09 M	3.6	0.0
487	1401/04/15	29,000	29,000	29,000	29,000	2.84	28,550	1.24	0.0	259.1 K	751.38 M	0.34	0.15	100.0	100.0	107.34 M	27.83 M	3.86	0.0
488	1401/04/14	28,700	28,700	28,700	28,700	2.87	28,200	1.08	0.0	216.73 K	622.01 M	0.15	0.12	100.0	100.0	69.11 M	27.04 M	2.56	0.0
489	1401/04/13	28,600	28,600	28,600	28,600	2.88	27,900	0.36	0.0	74.55 K	213.21 M	0.05	0.04	100.0	100.0	30.46 M	9.69 M	3.14	0.0
490	1401/04/12	28,000	28,000	27,950	28,000	2.94	27,800	2.21	0.18	438.0 K	1.23 B	0.29	0.2	100.0	54.34	14.26 M	22.98 M	-1.61	560.0 M
491	1401/04/11	27,100	27,200	26,700	27,200	2.84	27,200	2.84	1.87	1.44 M	3.91 B	0.97	0.64	100.0	30.5	17.39 M	13.12 M	1.33	2.72 B
492	1401/04/08	26,400	26,450	25,750	26,450	2.92	26,450	2.92	2.72	1.61 M	4.26 B	0.39	0.7	100.0	50.36	15.67 M	19.52 M	-1.25	2.12 B
493	1401/04/07	24,650	26,150	24,650	26,150	2.95	25,700	1.18	6.09	3.87 M	9.96 B	1.15	1.84	80.62	84.24	19.96 M	32.76 M	-1.64	-360.79 M
494	1401/04/06	24,700	24,700	24,700	24,700	-2.95	25,400	-0.2	0.0	44.43 K	109.74 M	0.01	0.02	100.0	100.0	7.84 M	36.58 M	-4.67	0.0
495	1401/04/05	25,350	25,350	25,350	25,350	-2.87	25,450	-2.49	0.0	516.21 K	1.31 B	0.16	0.19	3.14	100.0	2.28 M	81.79 M	-35.83	-1.27 B
496	1401/04/04	26,050	26,700	26,050	26,050	-2.82	26,100	-2.63	2.5	1.35 M	3.51 B	0.45	0.45	62.89	100.0	19.36 M	20.29 M	-1.05	-1.3 B
497	1401/04/01	27,000	27,810	26,190	26,190	10.9 K	26,805	11.16 K	6.19	14.98 M	40.14 B	9.81 K	9.81 K	99.76	48.71	38.92 M	52.57 M	-1.35	20.49 B
498	1400/03/10	245	245	245	245	2.94	238	0.0	0.0	1.44 K	35.16 K	0.92	0.92	100.0	100.0	35.16 K	35.16 K	1.0	0.0
499	1400/02/18	245	245	245	245	2.94	238	0.0	0.0	1.44 K	35.16 K	0.89	0.89	100.0	100.0	35.16 K	35.16 K	1.0	0.0
500	1400/02/15	249	249	249	249	4.62	238	0.0	0.0	1.44 K	35.73 K	0.8	0.8	100.0	100.0	35.73 K	35.73 K	1.0	0.0
501	1399/07/08	249	249	249	249	4.62	238	0.0	0.0	1.8 K	44.82 K	1	1	100.0	100.0	44.82 K	44.82 K	1.0	0.0