سوابق تکمیلی نماد دامین

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	7,890	-0.88	68.7 M	87.1 K	0.01	0.01	5.3 M	27.8 M	39.8 M	68.7 M	42.2 M	51.2 M	-13.0	-1.52	-1.29	0.0	-336.4 M	-127.3 M	13	1	100.0	100.0
2	1403/07/04	7,980	-2.33	8.1 B	10.2 M	0.78	1.19	27.1 M	28.8 M	39.6 M	53.4 M	41.0 M	50.5 M	-1.97	-1.43	-1.27	-753.9 M	-460.2 M	-176.1 M	266	149	88.8	98.0
3	1403/07/03	8,100	-1.82	7.3 B	8.9 M	0.75	1.01	22.8 M	40.3 M	40.7 M	38.4 M	49.1 M	50.0 M	-1.68	-1.22	-1.23	-819.3 M	-121.9 M	-156.3 M	282	189	88.6	99.9
4	1403/07/02	8,310	-0.36	8.7 B	10.5 M	0.79	1.25	31.6 M	46.8 M	43.4 M	43.8 M	49.3 M	51.4 M	-1.39	-1.05	-1.18	-252.9 M	138.2 M	-115.3 M	254	189	92.4	95.3
5	1403/07/01	8,270	0.36	6.6 B	7.9 M	0.65	0.96	32.8 M	58.9 M	44.3 M	34.7 M	55.1 M	51.0 M	-1.06	1.07	-1.15	144.1 M	790.8 M	-122.0 M	181	167	90.7	88.5
6	1403/06/28	8,250	0.0	6.6 B	8.0 M	0.54	0.98	32.6 M	66.6 M	45.2 M	36.6 M	57.7 M	50.4 M	-1.12	1.16	-1.12	-618.8 M	716.4 M	-129.2 M	184	181	90.7	100.0
7	1403/06/27	8,260	2.99	25.1 B	30.4 M	3.35	4.15	70.5 M	70.6 M	46.1 M	75.5 M	63.5 M	50.5 M	-1.07	1.11	-1.1	937.6 M	668.2 M	-7.7 M	326	292	91.6	87.8
8	1403/06/26	8,020	2.95	1.9 B	2.4 M	0.22	0.33	157.0 M	60.2 M	43.7 M	19.5 M	56.9 M	46.3 M	8.06	1.06	-1.06	481.2 M	480.7 M	-68.8 M	11	64	91.5	66.0
9	1403/06/25	7,800	2.9	13.8 B	17.7 M	2.39	2.78	89.9 M	47.8 M	42.8 M	77.6 M	57.2 M	47.1 M	1.16	-1.2	-1.1	3.0 B	34.3 M	-92.8 M	150	135	98.1	76.2
10	1403/06/24	7,610	2.98	1.4 B	1.9 M	0.25	0.3	147.4 M	35.7 M	39.7 M	23.2 M	51.7 M	45.1 M	6.36	-1.45	-1.14	-227.6 M	-567.7 M	-243.3 M	6	48	62.4	78.5
11	1403/06/21	7,610	2.98	16.4 B	22.2 M	6.56	4.27	55.2 M	31.1 M	39.3 M	60.9 M	52.5 M	45.6 M	-1.1	-1.69	-1.16	-859.9 M	-516.4 M	-231.9 M	278	266	93.5	98.7
12	1403/06/20	7,270	-2.94	945.5 M	1.3 M	0.27	0.25	10.2 M	18.1 M	36.9 M	67.5 M	38.9 M	43.6 M	-6.64	-2.15	-1.18	0.0	-344.4 M	-219.6 M	93	14	100.0	100.0
13	1403/06/19	7,450	-2.99	7.4 B	9.8 M	2.34	2.11	24.1 M	24.4 M	38.0 M	43.8 M	43.6 M	43.5 M	-1.81	-1.79	-1.14	-1.8 B	-333.4 M	-219.6 M	232	168	76.2	100.0
14	1403/06/18	7,640	-2.92	1.4 B	1.8 M	0.3	0.4	20.6 M	31.2 M	39.7 M	53.8 M	44.0 M	43.4 M	-2.62	-1.41	-1.09	0.0	16.7 M	-132.1 M	68	26	100.0	100.0
15	1403/06/17	7,790	-2.99	1.3 B	1.6 M	0.23	0.36	10.6 M	35.5 M	40.3 M	28.5 M	54.7 M	43.4 M	-2.68	-1.54	-1.08	28.6 M	-146.8 M	-132.1 M	118	43	100.0	97.7
16	1403/06/13	7,920	-1.98	1.9 B	2.4 M	0.31	0.54	18.7 M	40.9 M	42.1 M	24.2 M	53.0 M	43.8 M	-1.29	-1.3	-1.04	0.0	-373.0 M	-133.5 M	102	79	100.0	100.0
17	1403/06/11	7,990	-1.11	6.5 B	8.0 M	1.08	1.83	40.3 M	42.6 M	42.6 M	62.3 M	53.4 M	44.9 M	-1.55	-1.25	-1.06	55.1 M	-567.9 M	-133.5 M	159	102	99.0	98.1
18	1403/06/10	8,090	1.89	5.8 B	7.2 M	0.85	1.6	64.3 M	42.6 M	41.4 M	44.9 M	49.7 M	44.5 M	1.43	-1.17	-1.07	0.0	-650.5 M	-136.3 M	90	129	100.0	100.0
19	1403/06/07	7,930	-1.98	9.3 B	11.7 M	1.71	2.55	41.9 M	43.3 M	40.2 M	96.1 M	53.0 M	42.6 M	-2.29	-1.22	-1.06	-817.7 M	-650.5 M	-142.6 M	203	97	91.2	100.0
20	1403/06/06	8,100	0.75	5.1 B	6.3 M	1.0	1.16	41.1 M	43.2 M	38.8 M	38.4 M	42.6 M	38.0 M	1.07	1.02	1.02	-1.1 B	-564.3 M	-110.1 M	89	124	72.0	93.6
21	1403/06/05	7,900	-1.86	4.4 B	5.5 M	0.83	0.95	30.9 M	44.0 M	40.9 M	36.4 M	38.5 M	38.9 M	-1.18	1.14	1.05	-974.6 M	-343.9 M	273.4 M	112	122	78.0	100.0
22	1403/06/03	8,060	1.9	5.2 B	6.5 M	0.8	1.06	39.4 M	47.0 M	39.0 M	42.7 M	37.6 M	36.9 M	-1.08	1.25	1.06	-358.1 M	213.1 M	310.1 M	123	122	93.1	100.0
23	1403/05/31	7,930	1.93	9.5 B	12.0 M	2.06	2.02	57.7 M	52.0 M	37.9 M	58.8 M	37.9 M	38.5 M	-1.02	1.37	-1.02	0.0	228.2 M	303.2 M	164	161	100.0	100.0
24	1403/05/30	7,790	0.0	3.2 B	4.1 M	0.83	0.68	38.5 M	47.6 M	35.7 M	29.9 M	32.6 M	36.9 M	1.29	1.46	-1.03	-386.9 M	228.2 M	275.5 M	73	107	87.9	100.0
25	1403/05/29	7,890	1.54	2.7 B	3.5 M	0.81	0.56	46.5 M	49.0 M	35.2 M	19.7 M	33.2 M	38.5 M	2.36	1.48	-1.09	0.0	305.6 M	243.0 M	58	137	100.0	100.0
26	1403/05/28	7,770	1.97	5.7 B	7.3 M	2.44	1.11	45.7 M	48.6 M	34.9 M	31.5 M	38.0 M	38.3 M	1.45	1.28	-1.09	1.8 B	305.6 M	207.7 M	123	121	98.5	66.8
27	1403/05/27	7,720	0.26	10.5 B	13.8 M	49.12	1.83	58.7 M	47.9 M	34.6 M	40.8 M	42.9 M	38.4 M	1.44	1.12	-1.11	-282.7 M	-179.3 M	72.1 M	169	250	94.6	97.3
28	1403/05/24	7,640	-0.91	227.7 M	298.0 K	1.33	0.04	9.5 M	7.7 M	33.8 M	113.8 M	89.4 M	43.6 M	-12.0	-11.67	-1.29	0.0	-122.7 M	-335.2 M	24	2	100.0	100.0
29	1403/05/23	7,640	-0.91	18.2 M	23.8 K	0.08	0.0	6.1 M	5.4 M	33.8 M	18.2 M	78.0 M	44.0 M	-3.0	-14.35	-1.3	0.0	-122.7 M	-337.6 M	3	1	100.0	100.0
30	1403/05/22	7,640	-0.91	5.7 M	7.4 K	0.02	0.0	946.7 K	9.6 M	34.8 M	5.7 M	89.1 M	43.9 M	-6.0	-9.33	-1.26	0.0	-122.7 M	-424.0 M	6	1	100.0	100.0
31	1403/05/21	7,670	-0.9	751.6 M	979.9 K	4.66	0.09	10.6 M	8.4 M	35.7 M	107.4 M	92.6 M	44.9 M	-10.12	-10.99	-1.26	-613.6 M	-122.7 M	-476.6 M	13	7	18.4	100.0
32	1403/05/20	7,670	-0.9	70.2 M	91.5 K	0.05	0.01	5.0 M	7.6 M	37.1 M	70.2 M	88.2 M	47.3 M	-14.0	-11.56	-1.27	0.0	0.0	-446.2 M	14	1	100.0	100.0
33	1403/05/16	7,670	-0.9	12.7 M	16.5 K	0.0	0.0	1.4 M	23.7 M	37.5 M	12.7 M	57.9 M	46.6 M	-9.0	-2.44	-1.24	0.0	0.0	-285.4 M	9	1	100.0	100.0
34	1403/05/15	7,680	-0.9	317.9 M	414.0 K	0.07	0.03	21.2 M	31.3 M	37.3 M	106.0 M	40.3 M	46.1 M	-5.0	-1.29	-1.24	0.0	-25.2 M	-388.3 M	15	3	100.0	100.0
35	1403/05/14	7,680	-0.9	51.0 M	66.4 K	0.01	0.0	2.7 M	32.7 M	37.3 M	51.0 M	36.4 M	45.8 M	-19.0	-1.11	-1.23	0.0	-59.0 M	-537.6 M	19	1	100.0	100.0
36	1403/05/13	7,380	-5.99	341.8 M	463.2 K	0.03	0.03	7.3 M	39.2 M	37.2 M	113.9 M	38.7 M	46.0 M	-15.67	1.01	-1.24	0.0	1.3 B	-570.1 M	47	3	100.0	100.0
37	1403/05/10	7,850	-5.99	5.9 B	7.5 M	0.52	0.55	31.3 M	36.8 M	37.2 M	55.4 M	35.0 M	45.8 M	-1.77	1.05	-1.23	0.0	1.2 B	-570.1 M	188	106	100.0	100.0
38	1403/05/09	8,490	0.59	7.8 B	9.3 M	0.66	0.64	41.6 M	36.3 M	37.5 M	31.8 M	36.8 M	45.2 M	1.31	-1.01	-1.2	-126.2 M	1.1 B	-570.1 M	179	238	96.1	97.7
39	1403/05/08	8,430	1.2	11.8 B	14.0 M	1.12	0.92	34.0 M	34.4 M	37.5 M	33.0 M	37.6 M	47.7 M	1.03	-1.09	-1.27	-168.9 M	1.0 B	-947.4 M	342	357	98.6	100.0
40	1403/05/06	8,330	5.98	18.9 B	22.7 M	2.38	1.53	52.9 M	33.8 M	39.5 M	46.3 M	42.0 M	51.7 M	1.14	-1.24	-1.31	6.6 B	848.1 M	-984.1 M	320	224	89.4	54.8
41	1403/05/03	8,250	1.23	10.6 B	13.5 M	1.37	0.8	26.4 M	29.1 M	40.1 M	26.6 M	37.2 M	51.9 M	-1.01	-1.28	-1.3	-239.6 M	-606.7 M	-1.3 B	384	391	95.6	97.8
42	1403/05/02	7,840	-6.0	10.1 B	12.4 M	0.9	0.73	30.8 M	32.0 M	44.6 M	65.2 M	41.3 M	57.6 M	-2.12	-1.29	-1.29	-495.3 M	-738.9 M	-2.1 B	310	154	94.3	99.2
43	1403/05/01	8,250	-2.02	6.5 B	7.8 M	0.55	0.46	26.9 M	34.3 M	45.6 M	36.4 M	49.6 M	58.8 M	-1.35	-1.45	-1.29	-555.8 M	-2.3 B	-2.6 B	216	175	89.7	98.3
44	1403/04/31	8,400	-5.94	5.1 B	6.1 M	0.39	0.34	27.8 M	34.8 M	46.3 M	82.1 M	51.6 M	59.6 M	-2.96	-1.48	-1.29	-1.0 B	-2.2 B	-2.5 B	143	61	77.1	97.2
45	1403/04/30	8,780	-3.09	7.2 B	8.0 M	0.44	0.45	35.8 M	37.8 M	46.7 M	26.7 M	48.5 M	63.8 M	1.34	-1.28	-1.37	-706.4 M	-2.4 B	-4.0 B	173	258	86.2	96.0
46	1403/04/27	9,100	0.66	13.5 B	14.9 M	0.71	0.87	36.1 M	39.2 M	47.1 M	37.1 M	53.4 M	66.0 M	-1.03	-1.36	-1.4	-900.9 M	-2.4 B	-4.0 B	349	364	93.3	100.0
47	1403/04/24	9,020	-5.94	28.9 B	32.0 M	1.84	2.05	37.5 M	42.2 M	47.8 M	80.9 M	62.1 M	68.5 M	-2.16	-1.47	-1.43	-8.4 B	-2.3 B	-4.0 B	516	343	66.9	96.0
48	1403/04/23	9,190	-5.94	8.9 B	9.3 M	0.56	0.61	31.0 M	43.7 M	49.1 M	50.3 M	52.8 M	67.4 M	-1.62	-1.21	-1.37	-48.0 M	76.4 M	-3.5 B	279	173	97.3	97.8
49	1403/04/20	9,840	5.92	13.7 B	14.1 M	0.75	0.97	51.4 M	44.7 M	50.3 M	42.8 M	50.9 M	68.2 M	1.2	-1.14	-1.35	-1.7 B	-325.6 M	-3.5 B	220	305	82.4	95.0
50	1403/04/19	9,320	5.91	20.5 B	22.1 M	1.51	1.65	42.7 M	41.9 M	50.0 M	54.1 M	50.4 M	70.5 M	-1.27	-1.2	-1.41	-1.1 B	-577.3 M	-3.4 B	434	362	90.2	95.3
51	1403/04/18	8,840	6.0	24.5 B	27.8 M	2.98	2.3	49.4 M	40.2 M	50.2 M	77.1 M	49.8 M	72.3 M	-1.56	-1.24	-1.44	-4.6 M	-496.8 M	-3.4 B	454	291	91.7	91.7
52	1403/04/17	8,430	5.9	11.4 B	13.6 M	1.53	1.19	42.7 M	34.3 M	49.9 M	35.4 M	39.6 M	71.8 M	1.21	-1.16	-1.44	3.2 B	-495.9 M	-3.4 B	266	230	100.0	71.7
53	1403/04/13	7,970	2.18	4.5 B	5.7 M	0.44	0.51	23.4 M	33.3 M	50.6 M	31.6 M	40.3 M	75.0 M	-1.35	-1.21	-1.48	-2.1 B	-1.1 B	-3.5 B	105	143	54.4	100.0
54	1403/04/12	7,930	-1.12	18.9 B	24.2 M	1.78	2.44	37.2 M	35.9 M	51.5 M	43.6 M	51.8 M	77.6 M	-1.17	-1.44	-1.51	-3.0 B	-2.3 B	-3.4 B	427	433	84.1	100.0
55	1403/04/11	7,920	-5.94	1.4 B	1.8 M	0.1	0.18	7.8 M	45.4 M	53.8 M	134.8 M	72.3 M	84.9 M	-17.31	-1.59	-1.58	-650.2 M	-1.8 B	-3.3 B	55	8	30.7	77.3
56	1403/04/10	8,220	-5.95	1.2 B	1.4 M	0.05	0.15	19.4 M	52.1 M	54.5 M	30.4 M	65.7 M	84.7 M	-1.56	-1.26	-1.55	0.0	-1.6 B	-3.3 B	61	39	100.0	100.0
57	1403/04/09	8,570	-5.93	9.9 B	11.4 M	0.4	1.21	39.9 M	64.7 M	53.3 M	38.2 M	73.0 M	85.7 M	1.04	-1.13	-1.61	0.0	-4.9 B	-3.3 B	249	260	100.0	100.0
58	1403/04/06	9,080	-1.94	22.8 B	25.0 M	1.07	1.88	39.2 M	69.7 M	52.5 M	83.4 M	83.1 M	94.0 M	-2.13	-1.19	-1.79	-7.7 B	-6.8 B	-3.3 B	294	230	50.5	84.1
59	1403/04/04	9,090	-1.94	26.5 B	28.6 M	1.15	2.03	62.3 M	78.2 M	58.7 M	101.1 M	82.9 M	91.7 M	-1.62	-1.06	-1.56	-901.8 M	-5.3 B	-3.4 B	404	258	95.2	98.6
60	1403/04/03	9,310	1.97	17.1 B	18.4 M	0.85	1.11	73.1 M	83.9 M	66.6 M	50.7 M	94.3 M	87.5 M	1.44	-1.12	-1.31	737.3 M	-11.0 B	-2.9 B	225	310	96.2	91.9
61	1403/04/02	9,130	-1.93	49.4 B	54.1 M	4.99	2.88	109.6 M	89.1 M	63.5 M	84.2 M	110.7 M	87.0 M	1.3	-1.24	-1.37	-16.7 B	-11.5 B	-3.8 B	284	568	63.0	96.9
62	1403/03/30	9,310	-2.0	14.6 B	15.7 M	1.99	0.78	66.2 M	36.5 M	64.1 M	134.7 M	164.3 M	86.9 M	-2.04	-4.5	-1.36	-9.6 B	-8.2 B	-3.5 B	40	91	18.1	84.0
63	1403/03/29	9,320	-2.0	54.8 M	58.8 K	0.01	0.0	4.6 M	26.6 M	66.6 M	27.4 M	173.4 M	81.0 M	-6.0	-6.51	-1.22	0.0	-6.2 B	-2.6 B	12	2	100.0	100.0
64	1403/03/27	9,510	-1.96	34.6 B	36.4 M	52.05	1.5	34.5 M	28.4 M	69.7 M	186.3 M	170.3 M	82.7 M	-5.41	-5.99	-1.19	-29.6 B	-6.2 B	-2.9 B	65	171	6.5	92.2
65	1403/03/26	9,680	-1.93	2.0 B	2.0 M	4.66	0.08	5.5 M	17.1 M	73.2 M	117.6 M	86.2 M	78.1 M	-21.44	-5.04	-1.07	-1.7 B	-309.1 M	-611.2 M	4	15	1.1	90.1
66	1403/03/19	9,790	-1.9	71.7 M	73.3 K	0.11	0.0	4.2 M	15.2 M	72.9 M	71.7 M	59.2 M	76.4 M	-17.0	-3.89	-1.05	0.0	38.6 M	-575.2 M	17	1	100.0	100.0
67	1403/03/16	9,850	-1.99	780.5 M	792.4 K	1.51	0.03	37.2 M	19.2 M	72.2 M	64.8 M	62.0 M	74.6 M	-1.74	-3.22	-1.03	197.0 M	58.7 M	-562.7 M	21	9	100.0	74.8
68	1403/03/13	9,890	-1.98	466.4 M	471.6 K	1.02	0.02	24.5 M	16.1 M	72.1 M	58.3 M	61.4 M	73.0 M	-2.37	-3.82	-1.01	0.0	14.0 M	-558.7 M	19	8	100.0	100.0
69	1403/03/12	9,900	-1.98	130.8 M	132.1 K	0.28	0.0	5.2 M	14.6 M	70.1 M	65.4 M	61.8 M	71.2 M	-12.5	-4.23	-1.01	0.0	14.0 M	-484.8 M	25	2	100.0	100.0
70	1403/03/09	9,960	-1.97	699.8 M	702.6 K	1.56	0.02	11.8 M	13.9 M	70.4 M	53.8 M	62.5 M	69.6 M	-4.57	-4.5	1.01	-4.2 M	14.0 M	-174.5 M	59	13	99.4	100.0
71	1403/03/08	10,070	-1.95	1.3 B	1.2 M	3.72	0.04	25.6 M	14.3 M	69.6 M	68.0 M	70.1 M	68.6 M	-2.65	-4.89	1.02	100.7 M	-45.0 M	-167.3 M	49	17	100.0	92.0
72	1403/03/07	10,080	-1.95	63.3 M	62.8 K	0.09	0.0	4.1 M	7.4 M	69.1 M	63.3 M	73.1 M	67.2 M	-15.47	-9.84	1.03	-26.5 M	-66.0 M	-171.9 M	9	1	58.2	100.0
73	1403/03/06	10,100	-1.94	173.9 M	172.2 K	0.01	0.01	11.6 M	11.4 M	66.2 M	58.0 M	158.0 M	65.1 M	-5.0	-13.81	1.02	0.0	-60.7 M	-129.3 M	15	3	100.0	100.0
74	1403/03/05	10,110	-1.94	158.2 M	156.5 K	0.01	0.0	4.5 M	54.3 M	63.0 M	79.1 M	88.3 M	65.8 M	-17.5	-1.63	-1.04	0.0	-2.0 B	-245.3 M	35	2	100.0	100.0
75	1403/03/01	10,170	-1.93	622.1 M	611.7 K	0.01	0.02	11.5 M	67.7 M	62.5 M	77.8 M	83.3 M	64.7 M	-6.74	-1.23	-1.03	-299.2 M	-127.1 M	-169.3 M	28	8	51.9	100.0
76	1403/02/30	9,860	-6.98	663.9 M	673.3 K	0.01	0.02	6.9 M	64.6 M	62.8 M	73.8 M	79.8 M	64.9 M	-10.62	-1.24	-1.03	-4.2 M	-3.5 B	64.4 M	95	9	99.4	100.0
77	1403/02/29	10,550	-6.97	2.2 B	2.1 M	0.03	0.05	16.5 M	69.9 M	64.3 M	1.1 B	81.3 M	64.5 M	-66.0	-1.16	-1.0	0.0	-6.0 B	553.4 M	132	2	100.0	100.0
78	1403/02/26	10,520	-6.98	118.6 B	104.6 M	1.75	3.19	62.3 M	74.1 M	64.6 M	86.9 M	76.3 M	64.3 M	-1.39	-1.03	1.0	-9.8 B	-4.1 B	553.4 M	1,552	1,226	81.6	89.8
79	1403/02/25	11,360	6.97	49.2 B	43.5 M	0.66	1.34	173.8 M	85.2 M	64.8 M	67.6 M	75.4 M	61.3 M	2.57	1.13	1.06	9.4 B	-3.2 B	806.6 M	211	403	74.6	55.4
80	1403/02/24	10,590	5.06	73.4 B	69.1 M	1.27	2.34	56.0 M	81.4 M	60.7 M	73.6 M	75.8 M	63.1 M	-1.31	1.07	-1.04	-17.1 B	-2.0 B	-174.6 M	919	933	70.2	93.5
81	1403/02/23	10,120	6.98	98.0 B	97.2 M	2.71	3.76	80.5 M	90.0 M	61.0 M	85.2 M	73.6 M	62.8 M	-1.06	1.22	-1.03	-12.4 B	1.2 B	161.4 M	912	1,007	74.9	87.5
82	1403/02/22	9,510	6.97	42.1 B	44.5 M	1.53	1.81	95.1 M	90.9 M	57.2 M	48.0 M	62.9 M	59.9 M	1.98	1.44	-1.05	9.4 B	3.7 B	107.2 M	383	562	86.6	64.1
83	1403/02/19	9,030	0.89	40.2 B	45.2 M	2.02	1.92	114.1 M	86.6 M	53.1 M	102.8 M	63.9 M	59.2 M	1.11	1.36	-1.11	-5.5 B	1.9 B	-270.3 M	295	381	83.8	97.4
84	1403/02/18	8,960	6.92	64.6 B	72.1 M	4.82	3.47	96.5 M	67.8 M	49.6 M	72.4 M	48.5 M	55.1 M	1.33	1.4	-1.11	15.4 B	3.3 B	168.8 M	617	609	92.2	68.3
85	1403/02/17	8,420	0.6	10.8 B	12.8 M	0.92	0.62	61.3 M	53.4 M	43.9 M	42.8 M	38.4 M	52.0 M	1.43	1.39	-1.19	-1.0 B	1.4 B	-736.6 M	155	246	88.4	97.9
86	1403/02/16	8,380	0.12	4.1 B	4.9 M	0.29	0.24	32.8 M	48.0 M	41.9 M	21.2 M	36.6 M	51.9 M	1.55	1.31	-1.24	250.7 M	1.7 B	-680.0 M	126	183	100.0	93.9
87	1403/02/12	8,440	0.48	8.6 B	10.2 M	0.56	0.49	61.2 M	50.0 M	41.2 M	34.5 M	39.6 M	51.7 M	1.78	1.26	-1.25	275.8 M	1.6 B	-692.8 M	138	237	98.6	95.4
88	1403/02/11	8,360	-0.36	9.7 B	11.6 M	0.54	0.55	31.1 M	42.1 M	40.3 M	30.5 M	37.9 M	50.9 M	1.02	1.11	-1.26	1.5 B	1.7 B	-719.0 M	310	268	99.2	83.9
89	1403/02/10	8,450	5.36	29.6 B	35.3 M	1.66	1.71	70.9 M	39.2 M	40.4 M	49.6 M	46.2 M	50.6 M	1.43	-1.18	-1.25	6.2 B	971.8 M	-752.4 M	412	464	98.6	77.6
90	1403/02/09	7,990	-0.99	6.2 B	7.8 M	0.25	0.35	29.1 M	36.3 M	37.8 M	31.0 M	46.2 M	49.1 M	-1.07	-1.27	-1.3	138.8 M	34.6 M	-868.0 M	214	196	100.0	97.8
91	1403/02/08	8,190	1.36	16.4 B	20.4 M	0.59	0.94	50.5 M	43.2 M	38.2 M	41.6 M	53.0 M	48.8 M	1.21	-1.23	-1.28	10.2 M	881.8 M	-855.8 M	304	369	93.5	93.4
92	1403/02/05	8,040	-0.25	13.1 B	16.2 M	0.51	0.75	25.8 M	47.6 M	37.6 M	29.5 M	55.1 M	48.0 M	-1.14	-1.16	-1.28	824.2 M	2.8 B	-759.0 M	508	416	100.0	93.7
93	1403/02/04	8,020	-6.96	22.8 B	28.3 M	1.04	1.4	28.2 M	51.7 M	38.5 M	87.1 M	62.3 M	48.7 M	-3.09	-1.21	-1.26	-2.3 B	2.7 B	-750.2 M	683	248	84.6	94.7
94	1403/02/03	8,620	5.51	29.2 B	33.8 M	1.24	1.81	51.0 M	61.5 M	39.5 M	48.9 M	60.2 M	46.5 M	1.04	1.02	-1.18	1.5 B	2.2 B	-651.3 M	558	550	97.5	92.3
95	1403/02/02	8,180	6.93	44.9 B	55.0 M	2.86	3.41	65.6 M	59.7 M	38.2 M	69.9 M	85.2 M	45.8 M	-1.07	-1.43	-1.2	4.4 B	-148.3 M	-730.3 M	557	460	81.3	71.6
96	1403/02/01	7,680	6.96	29.8 B	39.0 M	2.42	2.7	90.3 M	52.9 M	35.3 M	52.8 M	113.5 M	42.8 M	1.71	-2.14	-1.21	9.8 B	-3.1 B	-1.0 B	288	307	87.2	54.4
97	1403/01/29	7,170	-0.97	1.4 B	2.0 M	0.1	0.14	16.6 M	28.6 M	32.0 M	127.5 M	151.8 M	42.0 M	-7.67	-5.31	-1.31	0.0	-7.7 B	-1.6 B	69	9	80.0	80.0
98	1403/01/28	7,240	-0.96	4.8 B	6.6 M	0.29	0.46	2.3 M	31.0 M	32.0 M	207.4 M	91.4 M	41.3 M	-88.4	-2.95	-1.29	-4.7 B	-7.4 B	-1.6 B	27	23	1.3	100.0
99	1403/01/27	7,310	-0.95	24.9 B	34.1 M	1.75	2.65	37.6 M	35.0 M	32.2 M	211.8 M	71.9 M	39.8 M	-5.63	-2.06	-1.24	-10.2 B	-5.8 B	-1.4 B	343	109	51.8	92.7
100	1403/01/26	7,380	-0.94	10.6 B	14.4 M	0.75	1.17	6.6 M	33.4 M	31.6 M	241.8 M	51.5 M	35.5 M	-36.4	-1.54	-1.13	-10.4 B	-4.3 B	-910.4 M	35	44	2.2	100.0
101	1403/01/25	7,450	-6.99	17.4 B	23.4 M	1.43	2.03	23.9 M	30.9 M	31.4 M	91.2 M	43.9 M	33.4 M	-3.82	-1.42	-1.07	-13.4 B	-2.2 B	-392.5 M	167	191	22.9	100.0
102	1403/01/21	7,900	2.6	14.1 B	17.6 M	1.17	1.62	32.3 M	30.5 M	31.5 M	32.0 M	35.1 M	31.2 M	1.01	-1.15	1.01	1.9 B	520.2 M	271.2 M	433	377	99.3	85.8
103	1403/01/20	7,720	6.93	19.8 B	25.7 M	2.1	2.64	42.4 M	29.6 M	31.2 M	40.5 M	33.6 M	31.0 M	1.05	-1.14	1.01	3.3 B	91.1 M	173.7 M	422	361	90.3	73.8
104	1403/01/19	7,460	2.9	11.8 B	16.3 M	1.14	1.73	30.9 M	26.6 M	30.1 M	36.8 M	30.5 M	29.7 M	-1.19	-1.15	1.01	-2.7 B	-403.5 M	8.7 M	293	319	77.0	99.8
105	1403/01/18	7,050	-6.99	9.4 B	13.0 M	0.71	1.42	21.3 M	27.6 M	29.7 M	39.3 M	29.7 M	29.0 M	-1.84	-1.08	1.02	109.2 M	912.1 M	203.6 M	442	237	99.7	98.5
106	1403/01/15	7,540	3.43	7.0 B	9.2 M	0.46	1.03	23.9 M	32.6 M	30.1 M	26.2 M	31.6 M	28.2 M	-1.1	1.03	1.07	-3.9 M	967.0 M	279.3 M	292	266	99.9	100.0
107	1403/01/14	7,430	-0.67	7.8 B	10.7 M	0.52	1.25	27.9 M	34.3 M	30.2 M	23.9 M	31.7 M	27.7 M	1.17	1.08	1.09	-249.7 M	1.4 B	294.9 M	242	293	86.8	90.0
108	1403/01/11	7,570	3.84	9.0 B	12.0 M	0.65	1.42	32.1 M	35.6 M	30.3 M	27.1 M	32.7 M	27.6 M	1.19	1.09	1.1	811.0 M	1.6 B	311.5 M	280	302	100.0	91.0
109	1403/01/08	7,370	3.8	19.6 B	26.9 M	1.99	3.58	31.8 M	35.6 M	30.3 M	32.1 M	33.0 M	27.8 M	-1.01	1.08	1.09	3.9 B	1.4 B	230.5 M	614	487	99.6	79.7
110	1403/01/07	7,150	6.88	23.6 B	33.3 M	4.29	5.38	39.8 M	37.3 M	30.3 M	39.8 M	32.4 M	26.6 M	-1.0	1.15	1.14	384.1 M	585.5 M	-2.3 M	593	583	99.9	98.3
111	1403/01/06	6,710	6.85	12.1 B	18.1 M	3.56	3.13	35.3 M	34.7 M	28.4 M	28.0 M	25.6 M	23.4 M	1.26	1.35	1.21	1.9 B	262.8 M	-40.1 M	342	362	100.0	83.9
112	1403/01/05	6,310	6.95	7.6 B	12.2 M	3.85	2.2	40.7 M	32.7 M	27.7 M	30.8 M	25.1 M	23.1 M	1.32	1.3	1.2	1.0 B	-425.7 M	-255.3 M	185	212	98.7	85.6
113	1402/12/28	6,000	1.87	1.3 B	2.2 M	0.57	0.35	18.0 M	22.6 M	26.6 M	17.3 M	20.7 M	21.8 M	1.04	1.09	1.22	-341.3 M	-724.9 M	-281.9 M	53	75	73.6	100.0
114	1402/12/27	5,910	0.85	1.0 B	1.7 M	0.42	0.25	24.8 M	28.1 M	29.5 M	14.5 M	21.2 M	22.5 M	1.71	1.32	1.31	-61.6 M	-684.4 M	-214.2 M	39	71	94.0	100.0
115	1402/12/26	5,850	0.69	2.7 B	4.6 M	1.14	0.64	33.5 M	25.2 M	30.1 M	21.3 M	22.1 M	23.6 M	1.57	1.14	1.28	-1.2 B	-868.5 M	-247.1 M	44	127	54.5	100.0
116	1402/12/23	5,830	-0.17	2.7 B	4.7 M	1.07	0.66	24.4 M	21.7 M	30.7 M	32.7 M	22.9 M	23.5 M	-1.34	-1.06	1.31	-1.5 B	-632.3 M	-211.3 M	50	83	44.9	100.0
117	1402/12/22	5,890	1.73	1.5 B	2.6 M	0.54	0.35	16.0 M	23.0 M	31.1 M	16.7 M	24.1 M	23.0 M	-1.04	-1.05	1.35	-494.9 M	-366.5 M	-124.8 M	63	90	67.0	100.0
118	1402/12/21	5,870	4.82	3.3 B	5.7 M	1.28	0.77	38.3 M	23.4 M	32.5 M	20.8 M	25.9 M	23.4 M	1.85	-1.11	1.39	-138.3 M	-278.3 M	-65.6 M	82	158	95.8	100.0
119	1402/12/20	5,690	1.43	1.8 B	3.2 M	0.56	0.41	12.6 M	22.7 M	32.4 M	21.3 M	25.0 M	23.1 M	-1.69	-1.1	1.4	-982.6 M	-254.0 M	-35.5 M	66	85	45.8	100.0
120	1402/12/19	5,580	-2.96	2.3 B	4.0 M	0.61	0.51	17.4 M	24.2 M	34.2 M	25.1 M	26.2 M	23.4 M	-1.44	-1.08	1.46	-48.1 M	185.4 M	41.9 M	127	90	97.9	100.0
121	1402/12/16	5,670	-3.41	3.7 B	6.4 M	1.04	0.75	27.4 M	24.2 M	34.2 M	37.9 M	25.6 M	23.3 M	-1.38	-1.06	1.47	-168.5 M	519.9 M	60.4 M	128	97	95.4	100.0
122	1402/12/15	5,760	-3.19	2.7 B	4.5 M	0.8	0.51	21.2 M	22.5 M	36.5 M	27.1 M	20.9 M	23.0 M	-1.28	1.08	1.58	-54.1 M	615.1 M	157.8 M	123	98	98.0	100.0
123	1402/12/14	5,950	-1.0	2.4 B	4.0 M	0.58	0.44	36.7 M	23.2 M	38.1 M	16.9 M	19.2 M	23.2 M	2.17	1.21	1.64	-16.7 M	642.5 M	162.6 M	65	142	99.3	100.0
124	1402/12/13	5,980	0.34	6.1 B	10.1 M	1.53	1.08	24.3 M	24.3 M	39.2 M	27.2 M	22.5 M	23.6 M	-1.12	1.08	1.66	1.2 B	483.9 M	283.3 M	245	174	98.3	78.3
125	1402/12/12	6,000	-1.96	4.8 B	8.1 M	1.28	0.88	20.3 M	26.5 M	41.6 M	22.5 M	21.0 M	23.7 M	-1.11	1.26	1.75	1.6 B	88.5 M	262.5 M	232	137	97.2	63.7
126	1402/12/09	6,300	0.32	2.4 B	3.9 M	0.53	0.42	17.6 M	31.7 M	43.9 M	12.7 M	20.2 M	23.8 M	1.39	1.57	1.85	307.7 M	-310.5 M	200.3 M	135	163	98.2	85.4
127	1402/12/08	6,280	-2.33	1.3 B	2.1 M	0.25	0.22	30.4 M	37.1 M	44.4 M	13.8 M	23.1 M	24.1 M	2.2	1.6	1.84	82.8 M	-844.4 M	226.6 M	44	91	99.9	93.7
128	1402/12/02	6,400	-1.99	6.9 B	10.8 M	1.1	1.1	32.9 M	35.0 M	43.6 M	29.3 M	21.9 M	24.9 M	1.12	1.6	1.75	-809.5 M	-766.8 M	208.5 M	182	232	86.5	98.1
129	1402/12/01	6,540	2.03	5.2 B	8.0 M	0.7	0.82	38.7 M	43.8 M	45.0 M	20.5 M	22.0 M	24.6 M	1.89	1.99	1.83	-762.5 M	-402.5 M	326.3 M	108	241	80.5	95.2
130	1402/11/30	6,400	1.43	4.4 B	6.8 M	0.59	0.7	46.9 M	41.0 M	44.7 M	18.3 M	24.6 M	24.5 M	2.56	1.66	1.82	-371.2 M	-393.7 M	377.2 M	64	184	68.6	77.1
131	1402/11/29	6,380	1.27	6.2 B	9.9 M	0.93	1.0	39.9 M	41.7 M	43.7 M	27.5 M	24.9 M	24.3 M	1.45	1.68	1.8	-2.4 B	-422.4 M	424.0 M	86	211	55.1	93.1
132	1402/11/28	6,220	1.8	4.6 B	7.3 M	0.69	0.74	27.6 M	41.5 M	44.8 M	15.0 M	23.7 M	24.6 M	1.84	1.75	1.82	470.6 M	96.5 M	542.1 M	164	271	98.1	87.9
133	1402/11/25	6,160	1.32	10.4 B	17.1 M	2.1	1.81	65.0 M	47.8 M	46.7 M	27.2 M	26.2 M	25.4 M	2.38	1.82	1.84	1.0 B	140.1 M	546.4 M	159	342	98.9	89.2
134	1402/11/24	6,000	-6.25	9.7 B	15.9 M	2.14	1.8	33.7 M	41.1 M	44.5 M	32.5 M	23.9 M	25.3 M	1.04	1.72	1.76	-718.9 M	30.5 M	494.3 M	262	294	91.5	98.9
135	1402/11/23	6,470	0.62	5.1 B	8.0 M	1.12	0.92	52.5 M	50.1 M	45.0 M	20.8 M	22.2 M	24.4 M	2.53	2.26	1.84	-514.2 M	287.5 M	526.7 M	80	227	81.9	91.9
136	1402/11/21	6,420	-0.31	2.9 B	4.4 M	0.45	0.51	37.5 M	41.0 M	44.2 M	18.5 M	22.3 M	24.4 M	2.03	1.84	1.81	232.9 M	454.5 M	549.1 M	76	142	100.0	91.8
137	1402/11/18	6,450	0.31	5.1 B	8.0 M	0.74	0.9	65.2 M	47.3 M	44.3 M	27.0 M	23.5 M	24.4 M	2.42	2.02	1.81	688.8 M	763.9 M	526.2 M	78	163	99.4	85.9
138	1402/11/17	6,400	-0.16	2.9 B	4.5 M	0.37	0.5	33.8 M	47.1 M	43.7 M	14.4 M	23.9 M	24.5 M	2.35	1.97	1.79	464.0 M	634.4 M	491.0 M	84	165	99.0	82.8
139	1402/11/16	6,420	2.23	7.9 B	12.3 M	1.03	1.43	57.0 M	51.5 M	44.2 M	27.1 M	25.8 M	25.0 M	2.1	2.0	1.77	565.8 M	1.0 B	500.9 M	137	267	99.4	92.2
140	1402/11/15	6,220	-2.05	4.3 B	6.8 M	0.57	0.79	23.4 M	52.1 M	43.0 M	21.4 M	26.0 M	24.5 M	1.09	2.01	1.76	321.2 M	1.1 B	497.9 M	182	184	99.3	91.8
141	1402/11/14	6,450	6.79	11.1 B	17.5 M	1.78	2.15	63.0 M	61.2 M	44.1 M	24.3 M	26.7 M	24.9 M	2.59	2.29	1.77	1.8 B	1.1 B	485.5 M	176	383	99.5	83.5
142	1402/11/11	6,020	0.84	7.7 B	12.8 M	1.37	1.58	58.7 M	51.6 M	42.4 M	28.2 M	26.8 M	25.0 M	2.08	1.92	1.7	41.3 M	890.2 M	403.7 M	112	232	85.3	84.8
143	1402/11/10	6,000	0.17	6.5 B	10.9 M	1.18	1.37	67.4 M	43.6 M	41.8 M	28.8 M	29.1 M	25.1 M	2.34	1.5	1.66	2.4 B	826.3 M	403.8 M	96	141	99.2	62.4
144	1402/11/08	6,050	3.24	6.9 B	11.5 M	1.41	1.44	62.5 M	42.4 M	38.9 M	28.6 M	27.6 M	24.9 M	2.18	1.54	1.56	796.9 M	655.6 M	288.6 M	108	208	98.2	86.6
145	1402/11/07	5,980	2.22	4.1 B	7.0 M	0.87	0.87	51.3 M	36.8 M	34.2 M	25.7 M	25.2 M	25.1 M	2.0	1.46	1.36	380.4 M	547.5 M	264.4 M	79	143	98.3	89.1
146	1402/11/04	5,850	2.09	4.1 B	6.9 M	0.76	0.85	27.0 M	33.3 M	33.4 M	21.0 M	22.6 M	25.4 M	1.29	1.47	1.31	833.5 M	584.5 M	244.9 M	142	143	94.7	74.1
147	1402/11/03	5,620	-6.95	6.0 B	10.4 M	1.15	1.3	29.0 M	40.5 M	33.8 M	43.2 M	25.1 M	25.3 M	-1.49	1.61	1.33	-278.0 M	417.7 M	210.4 M	178	126	86.5	91.1
148	1402/11/02	5,980	0.0	6.4 B	10.6 M	1.29	1.31	57.9 M	48.2 M	33.2 M	23.0 M	23.4 M	24.2 M	2.51	2.06	1.37	1.5 B	584.8 M	217.7 M	109	207	99.0	74.8
149	1402/11/01	5,980	0.17	3.4 B	5.6 M	0.72	0.68	30.6 M	41.5 M	31.3 M	17.7 M	24.1 M	23.9 M	1.73	1.72	1.31	256.7 M	269.8 M	42.8 M	106	169	96.2	88.6
150	1402/10/30	5,940	0.34	4.1 B	6.9 M	0.9	0.82	27.9 M	41.0 M	30.6 M	15.3 M	24.2 M	23.9 M	1.83	1.69	1.28	565.3 M	204.0 M	33.7 M	144	226	97.4	83.7
151	1402/10/27	5,940	3.13	7.2 B	12.2 M	1.95	1.5	69.7 M	43.4 M	30.9 M	32.3 M	25.5 M	24.0 M	2.15	1.7	1.29	-529.9 K	78.1 M	-20.2 M	104	224	100.0	100.0
152	1402/10/26	5,820	1.57	5.7 B	10.0 M	1.64	1.23	65.2 M	36.7 M	29.7 M	28.1 M	22.2 M	23.1 M	2.32	1.65	1.29	557.6 M	33.0 M	-62.3 M	87	182	98.7	89.0
153	1402/10/25	5,690	-3.07	3.5 B	6.1 M	0.95	0.74	26.4 M	34.0 M	28.9 M	28.7 M	22.2 M	22.9 M	-1.09	1.53	1.26	-30.1 M	-81.6 M	-124.0 M	126	117	94.3	95.1
154	1402/10/24	5,840	0.69	2.3 B	3.9 M	0.61	0.47	25.5 M	38.6 M	29.4 M	16.8 M	21.8 M	22.9 M	1.52	1.77	1.28	-72.0 M	56.8 M	-131.6 M	88	138	96.8	99.9
155	1402/10/23	5,810	0.0	3.4 B	5.9 M	0.88	0.69	33.2 M	40.0 M	29.1 M	18.5 M	21.6 M	22.7 M	1.8	1.85	1.28	-64.4 M	172.4 M	-116.8 M	91	167	88.8	90.7
156	1402/10/20	5,850	1.92	3.2 B	5.5 M	0.74	0.6	38.6 M	39.3 M	28.0 M	19.4 M	24.2 M	22.8 M	1.99	1.62	1.23	-225.8 M	200.1 M	-113.7 M	75	161	91.1	98.2
157	1402/10/19	5,780	2.48	5.1 B	9.0 M	1.15	0.96	47.5 M	40.1 M	28.2 M	28.0 M	25.6 M	23.2 M	1.7	1.56	1.22	-15.8 M	274.0 M	-42.5 M	107	182	98.7	99.0
158	1402/10/18	5,670	0.0	4.5 B	8.0 M	1.01	0.84	46.9 M	40.1 M	27.8 M	26.1 M	26.4 M	22.7 M	1.8	1.52	1.22	662.1 M	285.7 M	-30.0 M	83	124	86.8	72.0
159	1402/10/17	5,670	0.53	2.4 B	4.3 M	0.46	0.42	29.5 M	33.4 M	27.4 M	13.0 M	26.0 M	22.3 M	2.26	1.28	1.23	505.6 M	172.3 M	-54.3 M	61	99	74.2	53.3
160	1402/10/16	5,680	-0.35	3.7 B	6.6 M	0.65	0.61	31.8 M	26.1 M	25.4 M	32.9 M	28.9 M	22.8 M	-1.03	-1.11	1.11	74.2 M	133.6 M	-137.7 M	115	109	98.4	96.4
161	1402/10/13	5,730	0.88	5.2 B	9.1 M	0.93	0.81	42.2 M	26.3 M	25.3 M	25.5 M	28.8 M	22.7 M	1.65	-1.1	1.11	143.9 M	117.1 M	-150.9 M	111	178	90.6	87.8
162	1402/10/12	5,680	2.16	6.4 B	11.2 M	1.23	1.0	46.1 M	25.6 M	25.1 M	30.2 M	27.8 M	22.3 M	1.53	-1.08	1.13	42.7 M	116.8 M	-240.2 M	136	206	98.7	98.0
163	1402/10/11	5,490	-3.0	4.6 B	8.2 M	0.84	0.71	22.1 M	22.6 M	24.6 M	24.6 M	25.1 M	22.1 M	-1.12	-1.11	1.11	95.3 M	82.0 M	-250.3 M	202	177	97.7	95.6
164	1402/10/10	5,590	-6.68	6.6 B	11.6 M	1.22	0.96	15.6 M	22.3 M	24.8 M	32.1 M	23.7 M	22.0 M	-2.06	-1.06	1.13	311.7 M	-327.8 M	-274.5 M	412	190	97.5	92.8
165	1402/10/09	5,980	0.17	6.1 B	10.2 M	1.1	0.8	30.2 M	25.4 M	26.5 M	30.7 M	21.6 M	21.9 M	-1.02	1.18	1.21	-8.3 M	-375.1 M	-289.8 M	201	198	99.0	99.1
166	1402/10/06	6,000	2.21	4.5 B	7.5 M	0.8	0.6	35.1 M	25.6 M	27.1 M	21.0 M	19.6 M	22.0 M	1.67	1.31	1.23	142.7 M	-476.1 M	-299.4 M	123	199	97.0	93.8
167	1402/10/05	5,910	-2.8	4.6 B	7.8 M	0.81	0.63	22.1 M	25.3 M	26.5 M	18.8 M	19.0 M	21.9 M	1.18	1.33	1.21	-131.2 M	-672.9 M	-315.3 M	197	239	95.7	98.6
168	1402/10/04	6,120	1.16	7.0 B	11.6 M	1.25	0.97	20.7 M	27.7 M	26.5 M	19.9 M	19.8 M	21.9 M	1.04	1.4	1.21	-2.0 B	-782.3 M	-315.7 M	224	332	66.1	93.9
169	1402/10/03	6,100	5.9	6.4 B	10.5 M	1.29	0.91	23.7 M	31.5 M	26.4 M	20.1 M	20.9 M	21.9 M	1.18	1.51	1.21	75.5 M	-427.9 M	-233.2 M	268	312	100.0	98.8
170	1402/10/02	5,840	4.66	5.3 B	9.1 M	1.12	0.81	33.7 M	32.6 M	26.1 M	18.2 M	20.0 M	21.8 M	1.85	1.62	1.2	-513.3 M	-398.1 M	-241.0 M	135	278	86.7	96.5
171	1402/09/29	5,600	1.63	4.2 B	7.5 M	0.77	0.68	36.2 M	26.8 M	25.5 M	17.4 M	20.8 M	21.8 M	2.08	1.29	1.17	-841.6 M	-295.8 M	-220.2 M	90	236	77.4	97.4
172	1402/09/28	5,510	0.73	4.9 B	9.0 M	0.81	0.84	36.8 M	27.9 M	25.0 M	24.5 M	22.9 M	21.8 M	1.5	1.22	1.15	-678.1 M	112.0 M	-179.3 M	116	202	86.3	100.0
173	1402/09/27	5,510	2.99	5.5 B	10.1 M	0.91	0.97	36.7 M	27.5 M	24.1 M	26.2 M	21.9 M	21.4 M	1.4	1.25	1.13	-181.8 M	294.7 M	-169.9 M	144	208	95.7	98.9
174	1402/09/25	5,400	0.75	2.7 B	5.0 M	0.36	0.48	20.5 M	26.4 M	23.4 M	14.0 M	20.4 M	21.2 M	1.47	1.3	1.1	224.5 M	366.2 M	-161.5 M	129	173	99.1	90.7
175	1402/09/22	5,380	-4.44	4.8 B	8.9 M	0.58	0.89	17.3 M	22.1 M	23.2 M	21.1 M	22.4 M	21.3 M	-1.22	-1.01	1.09	-2.2 M	88.7 M	-176.8 M	275	226	99.5	99.5
176	1402/09/21	5,500	-0.54	9.1 B	16.2 M	1.03	1.73	33.8 M	23.7 M	23.4 M	26.0 M	23.0 M	21.3 M	1.3	1.03	1.1	1.2 B	51.1 M	-176.5 M	266	300	98.6	85.5
177	1402/09/20	5,620	6.04	8.3 B	15.0 M	0.98	1.64	30.0 M	23.0 M	22.3 M	20.5 M	21.5 M	20.8 M	1.46	1.07	1.07	235.3 M	-516.6 M	-235.3 M	275	391	99.7	96.8
178	1402/09/19	5,380	5.08	5.5 B	10.4 M	0.63	1.18	28.2 M	22.4 M	22.0 M	17.7 M	22.3 M	21.0 M	1.59	1.0	1.05	175.5 M	-595.6 M	-246.5 M	195	301	100.0	96.8
179	1402/09/18	5,070	-6.18	9.6 B	18.7 M	1.1	2.31	13.0 M	22.4 M	21.0 M	26.8 M	22.9 M	21.2 M	-2.07	-1.02	-1.01	-1.2 B	-708.7 M	-256.1 M	557	313	75.4	87.5
180	1402/09/15	5,280	-0.96	9.2 B	17.0 M	0.93	2.28	26.2 M	29.6 M	21.6 M	24.5 M	23.0 M	20.6 M	1.07	1.29	1.05	-190.1 M	-474.6 M	-204.0 M	273	300	78.0	80.1
181	1402/09/14	5,370	5.56	9.3 B	17.4 M	1.14	2.47	29.8 M	32.4 M	21.0 M	19.5 M	23.8 M	20.1 M	1.53	1.36	1.05	-1.6 B	-477.0 M	-197.6 M	252	469	80.8	98.5
182	1402/09/13	5,046	1.9	6.4 B	12.6 M	0.93	1.83	27.7 M	31.3 M	20.2 M	25.0 M	24.6 M	20.5 M	1.11	1.27	-1.02	-159.7 M	-183.8 M	-146.7 M	225	256	97.5	100.0
183	1402/09/12	5,067	4.26	8.2 B	16.7 M	1.51	2.68	26.3 M	30.6 M	19.4 M	21.3 M	23.6 M	20.4 M	1.24	1.3	-1.05	-389.9 M	-179.6 M	-216.7 M	292	379	93.1	97.9
184	1402/09/11	4,896	6.99	10.4 B	21.5 M	3.03	4.07	38.4 M	29.8 M	18.1 M	26.5 M	23.3 M	20.2 M	1.45	1.28	-1.11	7.6 M	-162.4 M	-220.1 M	255	370	93.9	93.9
185	1402/09/08	4,601	7.0	10.7 B	23.4 M	7.78	5.3	39.9 M	22.6 M	15.7 M	28.4 M	20.2 M	18.9 M	1.4	1.12	-1.2	-201.9 M	-180.2 M	-220.7 M	259	371	96.4	98.3
186	1402/09/07	4,286	-0.07	961.1 M	2.2 M	0.66	0.49	9.6 M	11.3 M	12.7 M	12.2 M	12.7 M	17.2 M	-1.27	-1.12	-1.35	-174.9 M	-159.3 M	-290.7 M	82	79	81.8	100.0
187	1402/09/06	4,300	0.94	1.7 B	3.9 M	1.22	0.85	15.9 M	12.3 M	12.6 M	14.1 M	12.8 M	17.4 M	1.13	-1.04	-1.38	-139.0 M	-128.8 M	-315.8 M	95	117	90.1	98.5
188	1402/09/05	4,251	1.26	1.8 B	4.2 M	1.3	0.9	13.2 M	10.4 M	12.5 M	14.3 M	12.2 M	17.6 M	-1.08	-1.17	-1.41	-304.0 M	-198.9 M	-309.0 M	111	124	82.0	99.0
189	1402/09/04	4,195	-0.21	671.3 M	1.6 M	0.48	0.28	5.8 M	10.8 M	12.5 M	8.2 M	13.4 M	18.0 M	-1.42	-1.24	-1.43	-81.5 M	-141.1 M	-293.9 M	102	82	87.9	100.0
190	1402/09/01	4,205	-0.43	1.3 B	3.1 M	0.91	0.54	11.7 M	11.6 M	14.1 M	13.1 M	13.8 M	19.6 M	-1.12	-1.19	-1.39	-96.9 M	-141.3 M	-284.2 M	97	94	86.7	94.1
191	1402/08/30	4,222	2.3	1.8 B	4.2 M	1.33	0.69	14.7 M	12.1 M	14.1 M	12.9 M	15.2 M	19.8 M	1.15	-1.25	-1.41	-22.5 M	-120.9 M	-279.4 M	119	138	98.7	100.0
192	1402/08/29	4,103	-2.12	1.2 B	2.8 M	0.61	0.45	6.1 M	11.5 M	14.4 M	11.2 M	15.2 M	20.6 M	-1.85	-1.33	-1.43	-489.8 M	-112.0 M	-280.6 M	112	104	58.1	100.0
193	1402/08/28	4,120	-2.11	1.8 B	4.4 M	0.98	0.54	14.8 M	17.0 M	14.9 M	22.4 M	19.4 M	20.8 M	-1.51	-1.14	-1.39	-15.0 M	-11.7 M	-267.5 M	123	82	99.0	99.8
194	1402/08/27	4,201	-0.24	873.2 M	2.1 M	0.42	0.2	9.5 M	15.0 M	16.3 M	10.9 M	18.4 M	24.8 M	-1.15	-1.23	-1.52	-82.2 M	-12.4 M	-266.7 M	83	80	90.5	99.9
195	1402/08/24	4,180	-1.85	1.5 B	3.6 M	0.7	0.35	14.4 M	14.0 M	19.9 M	22.3 M	20.0 M	26.2 M	-1.55	-1.43	-1.31	5.2 M	-20.1 M	314.4 M	104	67	99.8	99.5
196	1402/08/23	4,268	-0.33	1.3 B	3.0 M	0.46	0.28	12.0 M	14.3 M	19.8 M	12.2 M	18.6 M	26.0 M	-1.02	-1.3	-1.31	22.0 M	-33.5 M	298.9 M	105	101	99.9	98.2
197	1402/08/22	4,255	1.89	4.4 B	10.3 M	1.7	1.01	27.8 M	15.7 M	19.7 M	24.8 M	21.7 M	27.1 M	1.12	-1.39	-1.37	11.5 M	-162.2 M	276.6 M	158	177	99.8	99.5
198	1402/08/21	4,166	-1.81	1.4 B	3.4 M	0.56	0.34	8.2 M	13.1 M	19.3 M	16.7 M	22.0 M	26.8 M	-2.04	-1.67	-1.39	-18.4 M	-476.4 M	274.1 M	173	86	98.7	100.0
199	1402/08/20	4,195	-1.94	2.0 B	4.6 M	0.81	0.46	9.1 M	13.5 M	19.5 M	20.8 M	21.8 M	26.7 M	-2.28	-1.62	-1.37	-120.7 M	-564.7 M	274.5 M	201	94	93.6	99.8
200	1402/08/17	4,267	0.26	1.7 B	4.1 M	0.66	0.42	16.4 M	14.2 M	19.8 M	14.7 M	20.4 M	26.3 M	1.11	-1.43	-1.33	-62.1 M	-541.1 M	279.6 M	103	119	96.5	100.0
201	1402/08/16	4,275	3.34	4.1 B	9.5 M	1.86	1.0	19.0 M	12.5 M	19.5 M	27.2 M	21.2 M	26.3 M	-1.43	-1.69	-1.35	-621.4 M	-849.3 M	282.5 M	181	149	84.7	100.0
202	1402/08/15	4,170	2.26	3.5 B	8.5 M	1.91	0.92	15.4 M	9.7 M	19.4 M	27.1 M	18.7 M	25.9 M	-1.76	-1.92	-1.33	-1.6 B	-860.1 M	312.0 M	122	127	53.3	97.7
203	1402/08/14	4,117	1.7	1.5 B	3.7 M	0.77	0.4	8.1 M	9.6 M	19.3 M	15.9 M	16.8 M	25.2 M	-1.98	-1.76	-1.3	-459.6 M	-549.0 M	389.1 M	121	90	64.0	94.2
204	1402/08/13	4,100	3.59	1.1 B	2.6 M	0.3	0.28	9.8 M	10.7 M	19.4 M	11.8 M	17.6 M	24.8 M	-1.2	-1.65	-1.28	-3.0 M	-457.3 M	411.2 M	109	91	99.7	100.0
205	1402/08/10	4,030	-0.02	2.6 B	6.5 M	0.77	0.69	7.2 M	15.4 M	19.3 M	18.7 M	22.5 M	25.0 M	-2.59	-1.46	-1.29	-1.6 B	-434.3 M	411.3 M	133	137	37.4	100.0
206	1402/08/09	3,981	-1.7	1.7 B	4.3 M	0.44	0.46	8.5 M	16.2 M	19.5 M	16.7 M	22.8 M	24.9 M	-1.97	-1.41	-1.28	-675.7 M	-113.9 M	494.4 M	123	103	60.7	100.0
207	1402/08/08	4,050	1.81	2.1 B	5.2 M	0.5	0.57	13.5 M	17.4 M	19.6 M	19.6 M	24.1 M	24.7 M	-1.45	-1.38	-1.26	-4.1 M	11.9 M	529.6 M	155	107	99.8	100.0
208	1402/08/07	3,980	2.66	2.3 B	5.8 M	0.33	0.62	12.9 M	18.2 M	19.5 M	19.9 M	23.2 M	24.6 M	-1.55	-1.28	-1.26	-800.0 K	-32.9 M	532.8 M	178	115	100.0	100.0
209	1402/08/06	3,872	-6.99	8.4 B	21.6 M	1.01	2.6	23.7 M	20.2 M	19.3 M	29.1 M	33.0 M	25.1 M	-1.23	-1.63	-1.31	111.9 M	-32.4 M	535.7 M	327	263	92.5	91.2
210	1402/08/03	4,190	-0.14	2.2 B	5.3 M	0.25	0.64	13.0 M	26.9 M	18.6 M	19.6 M	35.5 M	24.5 M	-1.51	-1.32	-1.32	-926.5 K	2.3 B	528.0 M	170	113	100.0	100.0
211	1402/08/02	4,154	-5.7	4.2 B	10.1 M	0.48	1.26	18.0 M	27.4 M	18.8 M	25.2 M	35.7 M	24.5 M	-1.4	-1.3	-1.31	-46.3 M	2.2 B	529.4 M	233	168	98.9	100.0
212	1402/08/01	4,378	-1.13	3.8 B	8.6 M	0.43	1.12	18.4 M	26.8 M	18.8 M	18.0 M	38.7 M	23.8 M	1.02	-1.44	-1.27	-228.3 M	2.1 B	526.3 M	194	211	94.0	100.0
213	1402/07/30	4,400	1.8	18.0 B	40.6 M	3.29	6.77	21.4 M	27.2 M	18.4 M	54.1 M	41.1 M	24.1 M	-2.53	-1.51	-1.31	1.7 M	2.2 B	532.4 M	841	332	99.9	99.9
214	1402/07/29	4,360	6.99	18.5 B	42.8 M	10.38	10.18	65.1 M	30.4 M	17.3 M	42.2 M	28.9 M	19.3 M	1.54	1.05	-1.12	11.5 B	2.2 B	531.6 M	283	163	99.6	37.2
215	1402/07/26	4,070	-0.51	1.2 B	2.9 M	0.78	0.7	9.7 M	12.1 M	12.1 M	14.9 M	19.5 M	17.7 M	-1.54	-1.61	-1.46	-304.3 M	-159.0 M	-34.0 M	92	80	74.5	100.0
216	1402/07/25	4,110	-1.25	4.1 B	10.1 M	4.27	2.62	14.7 M	11.6 M	12.1 M	44.8 M	18.2 M	17.7 M	-3.05	-1.57	-1.46	-423.5 M	-99.0 M	-19.8 M	252	92	89.7	100.0
217	1402/07/24	4,235	2.79	1.7 B	4.1 M	1.98	1.08	16.3 M	10.3 M	11.8 M	15.6 M	11.6 M	16.3 M	1.04	-1.13	-1.39	-39.0 M	-20.6 M	441.8 K	101	108	96.7	99.0
218	1402/07/23	4,079	-1.9	728.0 M	1.8 M	0.67	0.47	6.7 M	9.1 M	11.4 M	11.6 M	10.3 M	16.3 M	-1.72	-1.14	-1.44	-10.4 M	-16.4 M	-2.5 M	107	63	98.6	100.0
219	1402/07/22	4,145	-1.05	711.2 M	1.7 M	0.56	0.44	8.8 M	10.4 M	11.5 M	8.0 M	11.0 M	16.3 M	1.1	-1.06	-1.42	-17.6 M	-18.0 M	-3.9 M	79	89	97.4	99.9
220	1402/07/19	4,250	2.16	488.9 M	1.2 M	0.28	0.29	5.6 M	10.7 M	11.5 M	6.8 M	12.6 M	16.7 M	-1.21	-1.18	-1.45	-4.3 M	-14.3 M	-3.5 M	86	72	99.1	100.0
221	1402/07/18	4,277	4.8	1.3 B	3.1 M	0.75	0.78	13.7 M	12.5 M	11.7 M	14.4 M	14.7 M	16.9 M	-1.05	-1.18	-1.44	-31.5 M	-1.9 M	-7.1 M	91	89	97.4	99.9
222	1402/07/17	4,119	0.73	1.0 B	2.6 M	0.65	0.61	10.6 M	12.1 M	11.8 M	10.6 M	14.2 M	16.7 M	1.0	-1.17	-1.42	-18.2 M	10.3 M	-9.0 M	97	99	98.3	100.0
223	1402/07/16	4,162	-3.99	2.0 B	4.8 M	1.02	1.12	11.8 M	11.6 M	12.2 M	13.1 M	14.5 M	17.6 M	-1.12	-1.25	-1.44	-18.3 M	25.6 M	-3.2 M	166	150	98.9	99.8
224	1402/07/15	4,350	-2.9	1.6 B	3.7 M	0.79	0.84	10.5 M	11.8 M	12.6 M	16.5 M	18.7 M	17.7 M	-1.57	-1.59	-1.41	907.1 K	40.9 M	-5.4 M	146	93	95.7	95.7
225	1402/07/12	4,450	3.34	2.8 B	6.4 M	1.51	1.49	15.0 M	11.8 M	12.8 M	17.9 M	19.1 M	17.5 M	-1.19	-1.62	-1.37	57.8 M	32.1 M	-5.3 M	190	156	100.0	98.0
226	1402/07/10	4,367	2.95	1.3 B	2.9 M	0.64	0.65	11.4 M	11.8 M	12.8 M	11.5 M	19.6 M	17.0 M	-1.01	-1.67	-1.33	29.5 M	26.2 M	-5.8 M	108	104	97.8	95.4
227	1402/07/09	4,250	-0.14	859.2 M	2.0 M	0.42	0.44	7.6 M	12.6 M	12.9 M	11.7 M	19.5 M	17.5 M	-1.55	-1.55	-1.36	58.2 M	-1.3 M	-13.8 M	113	68	99.5	92.7
228	1402/07/08	4,264	-3.38	3.7 B	8.7 M	2.04	1.92	12.1 M	12.6 M	12.8 M	33.7 M	20.1 M	17.9 M	-2.78	-1.59	-1.4	58.3 M	-34.4 M	-26.2 M	297	105	97.4	95.9
229	1402/07/05	4,390	-1.46	1.5 B	3.5 M	0.7	0.74	10.7 M	13.3 M	12.9 M	18.6 M	18.3 M	17.4 M	-1.74	-1.38	-1.35	-43.3 M	-48.9 M	-49.4 M	137	81	95.9	98.8
230	1402/07/04	4,469	0.61	1.7 B	3.9 M	0.83	0.81	17.6 M	13.6 M	13.1 M	19.5 M	19.7 M	17.7 M	-1.11	-1.45	-1.35	28.4 M	5.1 M	-49.3 M	98	87	98.9	97.3
231	1402/07/03	4,430	0.73	2.1 B	4.6 M	1.04	0.96	17.3 M	12.7 M	13.4 M	13.7 M	19.2 M	17.9 M	1.26	-1.52	-1.34	-108.0 M	-4.5 M	-37.8 M	112	149	93.8	99.1
232	1402/07/01	4,410	0.94	1.4 B	3.3 M	0.75	0.64	8.8 M	11.4 M	13.4 M	16.6 M	20.0 M	18.1 M	-1.9	-1.75	-1.35	-107.3 M	13.3 M	-39.1 M	149	85	91.2	98.7
233	1402/06/29	4,387	-1.06	2.6 B	6.0 M	1.71	1.19	14.2 M	11.2 M	13.5 M	25.2 M	19.8 M	18.8 M	-1.78	-1.77	-1.39	-14.6 M	15.2 M	-123.4 M	182	103	99.3	99.8
234	1402/06/28	4,480	-1.6	3.1 B	7.0 M	2.48	1.33	12.6 M	10.2 M	13.4 M	26.2 M	17.3 M	18.6 M	-2.07	-1.7	-1.39	226.7 M	10.4 M	-161.9 M	215	95	88.0	80.7
235	1402/06/27	4,540	-0.77	1.3 B	2.9 M	1.09	0.55	10.9 M	9.5 M	13.6 M	16.1 M	14.8 M	19.2 M	-1.47	-1.56	-1.41	-19.3 M	-37.0 M	-256.2 M	119	82	98.5	100.0
236	1402/06/26	4,565	-0.33	1.4 B	3.1 M	1.17	0.6	9.3 M	9.6 M	13.3 M	14.5 M	14.2 M	19.5 M	-1.57	-1.47	-1.47	-19.2 M	-48.4 M	-276.3 M	153	99	98.7	100.0
237	1402/06/22	4,539	-2.95	1.3 B	2.8 M	0.75	0.5	7.8 M	10.5 M	13.4 M	15.7 M	13.5 M	19.5 M	-2.01	-1.28	-1.46	-97.4 M	-58.3 M	-290.1 M	148	80	92.3	100.0
238	1402/06/21	4,696	0.21	775.3 M	1.7 M	0.35	0.29	8.6 M	13.6 M	13.6 M	11.9 M	16.5 M	20.7 M	-1.39	-1.21	-1.52	-38.8 M	-19.4 M	-346.1 M	86	65	95.0	100.0
239	1402/06/20	4,650	-2.7	1.7 B	3.6 M	0.7	0.63	11.0 M	15.1 M	13.7 M	15.3 M	16.7 M	20.8 M	-1.39	-1.11	-1.52	-10.1 M	-23.8 M	-372.1 M	137	99	89.8	90.4
240	1402/06/19	4,776	-1.22	1.1 B	2.2 M	0.41	0.37	12.4 M	15.9 M	13.6 M	12.5 M	16.3 M	20.7 M	-1.01	-1.02	-1.52	-76.3 M	-21.4 M	-402.8 M	78	83	91.4	98.6
241	1402/06/18	4,762	-4.17	1.6 B	3.2 M	0.51	0.54	14.2 M	16.2 M	13.7 M	12.1 M	15.6 M	21.9 M	1.17	1.04	-1.6	-69.1 M	3.6 M	-468.3 M	101	124	91.8	96.3
242	1402/06/14	4,830	-2.78	3.9 B	7.8 M	1.36	1.35	17.3 M	15.8 M	13.7 M	25.3 M	17.1 M	22.2 M	-1.46	-1.08	-1.61	97.2 M	-8.8 M	-469.8 M	217	145	97.4	94.9
243	1402/06/13	5,085	6.99	3.5 B	7.1 M	1.3	1.28	17.1 M	13.8 M	13.6 M	16.0 M	16.3 M	21.5 M	1.07	-1.18	-1.59	-60.7 M	-66.4 M	-477.2 M	203	221	97.6	99.4
244	1402/06/12	4,770	3.49	2.5 B	5.2 M	0.92	0.95	15.2 M	12.9 M	13.5 M	13.9 M	17.4 M	21.5 M	1.09	-1.36	-1.59	2.0 M	-135.4 M	-478.8 M	160	175	98.3	98.2
245	1402/06/11	4,649	3.61	1.8 B	4.0 M	0.63	0.73	15.6 M	12.9 M	13.3 M	11.0 M	19.7 M	21.8 M	1.42	-1.53	-1.64	48.5 M	-144.0 M	-488.1 M	118	163	100.0	97.4
246	1402/06/08	4,500	-1.42	3.3 B	7.3 M	1.23	1.39	13.8 M	14.1 M	13.2 M	20.9 M	22.5 M	21.9 M	-1.52	-1.59	-1.66	-131.1 M	-101.8 M	-497.8 M	230	158	96.0	100.0
247	1402/06/07	4,507	-4.35	2.2 B	4.9 M	0.73	0.92	9.1 M	14.5 M	13.3 M	23.1 M	21.6 M	21.5 M	-2.55	-1.5	-1.62	-190.6 M	-102.4 M	-491.9 M	224	96	91.4	100.0
248	1402/06/06	4,623	-2.94	2.9 B	6.1 M	0.98	1.09	12.6 M	15.5 M	13.5 M	22.0 M	23.1 M	21.5 M	-1.74	-1.49	-1.59	-405.8 M	-423.2 M	-502.3 M	194	130	84.6	98.6
249	1402/06/05	4,724	3.21	2.9 B	6.0 M	0.83	1.08	15.0 M	15.7 M	13.7 M	25.2 M	23.3 M	23.1 M	-1.68	-1.48	-1.69	-41.0 M	-498.7 M	-586.1 M	187	113	97.6	99.1
250	1402/06/04	4,580	6.56	3.4 B	7.5 M	1.13	1.36	23.7 M	15.6 M	14.0 M	22.1 M	25.0 M	22.8 M	1.07	-1.6	-1.62	259.7 M	-822.5 M	-556.5 M	139	137	96.4	88.8
251	1402/06/01	4,380	3.2	2.3 B	5.3 M	0.89	0.94	15.9 M	12.0 M	13.7 M	16.7 M	25.8 M	22.9 M	-1.05	-2.14	-1.67	-134.1 M	-958.8 M	-588.0 M	129	131	90.9	96.9
252	1402/05/31	4,161	-7.0	3.6 B	8.4 M	1.41	1.56	11.9 M	11.2 M	13.5 M	30.6 M	26.6 M	23.8 M	-2.57	-2.38	-1.76	-1.8 B	-990.8 M	-652.4 M	150	117	49.8	99.9
253	1402/05/30	4,399	-1.79	1.9 B	4.3 M	0.71	0.79	11.2 M	11.4 M	13.6 M	22.7 M	29.7 M	23.4 M	-2.02	-2.59	-1.72	-783.5 M	-875.5 M	-565.2 M	98	83	57.8	99.0
254	1402/05/29	4,460	-4.64	4.9 B	11.0 M	2.33	2.07	14.8 M	11.8 M	13.7 M	31.4 M	28.2 M	23.0 M	-2.11	-2.4	-1.68	-1.7 B	-830.7 M	-530.3 M	220	157	66.0	99.6
255	1402/05/28	4,567	-6.99	1.9 B	4.1 M	0.75	0.7	7.2 M	10.6 M	13.4 M	26.1 M	23.5 M	22.8 M	-3.63	-2.23	-1.7	-422.2 M	-623.3 M	-524.4 M	210	74	78.1	100.0
256	1402/05/25	4,910	-0.2	835.7 M	1.7 M	0.29	0.27	9.7 M	12.3 M	15.5 M	13.1 M	26.7 M	23.1 M	-1.35	-2.17	-1.49	-293.9 M	-816.4 M	-434.6 M	56	64	64.8	100.0
257	1402/05/24	4,900	-6.49	4.4 B	8.9 M	1.89	1.22	12.5 M	13.0 M	16.2 M	47.8 M	26.6 M	23.4 M	-3.82	-2.05	-1.44	-1.2 B	-777.1 M	-447.0 M	250	91	72.0	100.0
258	1402/05/23	5,150	-1.9	2.3 B	4.4 M	0.95	0.55	13.5 M	13.5 M	16.8 M	18.8 M	20.6 M	24.7 M	-1.39	-1.53	-1.47	-559.4 M	-543.7 M	-686.8 M	127	121	75.3	99.8
259	1402/05/22	5,230	-2.43	2.4 B	4.7 M	1.1	0.55	10.0 M	14.2 M	17.1 M	15.8 M	19.1 M	24.9 M	-1.58	-1.34	-1.46	-622.7 M	-450.4 M	-980.6 M	175	150	71.5	97.0
260	1402/05/21	5,300	-6.85	4.3 B	8.1 M	2.37	0.91	14.0 M	14.6 M	18.1 M	41.8 M	19.4 M	24.2 M	-2.99	-1.33	-1.34	-1.4 B	-362.6 M	-1.0 B	206	102	66.8	98.9
261	1402/05/18	5,650	-2.08	2.0 B	3.5 M	1.03	0.37	16.1 M	14.2 M	19.0 M	17.9 M	14.3 M	23.5 M	-1.11	-1.01	-1.24	-97.7 M	-114.2 M	-1.1 B	113	107	91.9	96.8
262	1402/05/17	5,690	-1.56	1.6 B	2.9 M	0.76	0.3	15.5 M	14.7 M	19.1 M	13.0 M	13.7 M	23.9 M	1.2	1.08	-1.25	-50.9 M	-97.1 M	-1.4 B	101	125	95.4	98.5
263	1402/05/16	5,700	0.35	2.2 B	3.9 M	0.69	0.4	17.9 M	13.8 M	19.3 M	13.4 M	15.3 M	23.7 M	1.34	-1.11	-1.23	-93.3 M	-166.7 M	-1.4 B	119	166	95.0	99.1
264	1402/05/15	5,660	-1.74	1.7 B	2.9 M	0.48	0.29	10.7 M	13.4 M	19.0 M	16.4 M	23.1 M	23.9 M	-1.54	-1.72	-1.26	-183.5 M	-564.6 M	-1.5 B	138	101	88.7	99.8
265	1402/05/14	5,790	1.22	2.2 B	3.9 M	0.6	0.34	12.3 M	15.4 M	19.4 M	12.6 M	23.0 M	23.7 M	-1.02	-1.5	-1.22	-145.6 M	-417.6 M	-1.5 B	168	176	92.8	99.3
266	1402/05/10	5,820	4.68	1.9 B	3.3 M	0.45	0.26	20.1 M	15.9 M	19.4 M	14.0 M	26.0 M	24.9 M	1.44	-1.64	-1.28	-12.3 M	-462.5 M	-1.7 B	92	133	98.5	99.2
267	1402/05/09	5,590	-1.76	2.7 B	4.8 M	0.67	0.37	11.7 M	14.7 M	20.9 M	22.7 M	29.8 M	26.0 M	-1.93	-2.02	-1.25	-398.5 M	-744.5 M	-1.6 B	194	118	85.1	100.0
268	1402/05/08	5,640	-6.93	7.5 B	13.1 M	2.44	1.02	14.1 M	15.3 M	22.0 M	46.6 M	29.9 M	25.7 M	-3.3	-1.96	-1.17	-2.1 B	-675.0 M	-1.4 B	380	160	72.1	100.0
269	1402/05/07	5,940	0.51	3.4 B	5.6 M	0.89	0.43	24.3 M	15.4 M	22.2 M	18.6 M	22.6 M	25.1 M	1.31	-1.47	-1.13	551.5 M	-275.6 M	-1.3 B	138	151	99.1	82.8
270	1402/05/04	5,980	1.01	3.1 B	5.3 M	0.63	0.41	15.3 M	13.2 M	21.7 M	24.7 M	24.8 M	25.0 M	-1.62	-1.88	-1.15	-370.5 M	-694.0 M	-1.4 B	180	126	88.1	100.0
271	1402/05/03	5,850	-3.62	4.5 B	7.6 M	0.84	0.6	12.2 M	18.2 M	21.4 M	33.2 M	25.3 M	24.7 M	-2.73	-1.39	-1.15	-1.4 B	-345.3 M	-1.3 B	254	136	68.5	100.0
272	1402/05/02	6,020	-0.66	2.6 B	4.2 M	0.31	0.33	15.4 M	21.0 M	21.4 M	23.3 M	24.0 M	24.3 M	-1.51	-1.14	-1.14	-50.7 M	-169.0 M	-1.3 B	163	110	97.6	99.5
273	1402/05/01	6,140	1.32	2.5 B	4.2 M	0.26	0.33	13.3 M	20.9 M	21.2 M	15.5 M	28.9 M	23.9 M	-1.17	-1.38	-1.13	-86.0 M	-1.4 B	-1.2 B	183	162	95.6	99.0
274	1402/04/31	6,020	-6.96	6.0 B	10.0 M	0.58	0.79	11.7 M	22.0 M	21.1 M	27.7 M	29.1 M	23.9 M	-2.37	-1.32	-1.13	-1.5 B	-2.6 B	-1.2 B	318	190	61.7	87.2
275	1402/04/28	6,290	-1.41	10.1 B	15.6 M	0.91	1.28	36.9 M	25.2 M	21.0 M	26.3 M	25.8 M	23.5 M	1.41	-1.03	-1.12	1.4 B	-2.7 B	-1.1 B	267	323	97.6	84.0
276	1402/04/27	6,320	4.12	7.1 B	11.2 M	0.63	0.87	25.3 M	23.9 M	19.9 M	23.9 M	24.8 M	23.0 M	1.06	-1.04	-1.15	-541.0 M	-3.5 B	-1.2 B	233	269	82.4	90.0
277	1402/04/26	6,160	-4.5	16.0 B	26.3 M	1.87	2.13	18.9 M	23.2 M	19.9 M	41.9 M	25.3 M	24.3 M	-2.22	-1.09	-1.22	-6.0 B	-4.5 B	-1.2 B	468	354	55.3	93.0
278	1402/04/25	6,500	-0.46	11.1 B	17.2 M	1.43	1.45	21.9 M	24.7 M	20.0 M	24.8 M	21.2 M	23.0 M	-1.13	1.16	-1.15	-6.4 B	-3.4 B	-929.5 M	206	442	40.6	98.5
279	1402/04/24	6,530	5.66	10.3 B	15.8 M	1.39	1.37	26.5 M	23.1 M	19.4 M	17.4 M	20.2 M	23.2 M	1.52	1.14	-1.2	-1.9 B	-2.5 B	-622.2 M	309	579	79.3	97.4
280	1402/04/21	6,300	3.62	9.4 B	15.2 M	1.16	1.29	31.3 M	21.5 M	18.8 M	21.2 M	20.9 M	23.5 M	1.48	1.03	-1.25	-2.7 B	-2.2 B	-516.3 M	213	440	71.1	99.4
281	1402/04/20	6,160	0.49	9.1 B	15.0 M	0.89	1.27	20.2 M	18.5 M	18.9 M	27.4 M	24.3 M	23.9 M	-1.35	-1.32	-1.26	-5.5 B	-2.4 B	-340.8 M	176	330	39.1	99.2
282	1402/04/19	6,060	-0.66	4.4 B	7.2 M	0.4	0.55	21.3 M	22.9 M	18.7 M	16.2 M	26.7 M	23.5 M	1.31	-1.17	-1.26	-714.2 M	-1.0 B	-110.0 M	172	270	83.7	100.0
283	1402/04/18	6,040	-3.51	4.3 B	7.1 M	0.4	0.46	13.2 M	25.2 M	19.2 M	19.6 M	26.9 M	23.9 M	-1.49	-1.07	-1.25	-1.6 B	-310.0 M	-156.0 M	208	220	63.6	99.9
284	1402/04/17	6,240	-0.16	7.8 B	12.5 M	0.76	0.73	21.3 M	25.2 M	21.5 M	19.0 M	27.6 M	24.9 M	1.12	-1.1	-1.16	-729.9 M	36.0 M	185.2 M	329	407	89.4	98.7
285	1402/04/14	6,100	-2.71	14.8 B	23.7 M	1.88	1.34	17.4 M	24.0 M	23.4 M	34.7 M	28.6 M	25.8 M	-2.0	-1.19	-1.1	-3.6 B	191.5 M	152.9 M	626	416	73.6	97.6
286	1402/04/13	6,300	6.96	21.4 B	34.1 M	5.06	2.1	33.7 M	24.8 M	24.3 M	34.8 M	24.6 M	25.5 M	-1.03	1.01	-1.05	1.5 B	1.0 B	386.0 M	580	519	91.5	84.4
287	1402/04/12	5,930	6.85	7.1 B	12.1 M	2.31	0.75	52.5 M	17.1 M	23.3 M	16.8 M	17.5 M	24.4 M	3.12	-1.03	-1.05	2.8 B	649.0 M	287.7 M	135	256	99.6	60.5
288	1402/04/11	5,530	0.36	3.7 B	6.6 M	1.26	0.41	14.8 M	12.0 M	22.7 M	24.5 M	16.1 M	24.5 M	-1.66	-1.35	-1.08	162.4 M	106.0 M	150.9 M	243	140	97.3	92.9
289	1402/04/10	5,500	-1.61	3.4 B	6.1 M	1.2	0.36	12.5 M	11.9 M	22.9 M	17.3 M	14.8 M	24.5 M	-1.38	-1.25	-1.07	48.0 M	293.3 M	108.0 M	264	188	98.1	96.7
290	1402/04/07	5,600	-1.23	2.3 B	4.1 M	0.7	0.23	10.1 M	10.9 M	23.1 M	11.8 M	14.2 M	24.3 M	-1.17	-1.3	-1.05	491.3 M	197.4 M	173.5 M	219	146	97.7	76.1
291	1402/04/06	5,610	-2.6	2.7 B	4.7 M	0.49	0.26	10.5 M	12.0 M	23.0 M	18.0 M	15.3 M	24.3 M	-1.7	-1.27	-1.06	-244.0 M	121.0 M	145.8 M	229	148	89.9	99.0
292	1402/04/05	5,790	2.84	2.7 B	4.7 M	0.38	0.24	11.5 M	15.5 M	23.4 M	11.6 M	23.6 M	24.4 M	-1.0	-1.52	-1.04	72.4 M	-128.0 M	209.0 M	231	224	99.4	96.6
293	1402/04/04	5,610	-0.18	3.8 B	6.8 M	0.54	0.33	14.0 M	17.2 M	24.6 M	16.2 M	24.8 M	24.7 M	-1.16	-1.44	-1.0	1.1 B	-81.8 M	321.5 M	271	166	99.9	70.9
294	1402/04/03	5,590	-2.95	3.0 B	5.3 M	0.4	0.24	8.5 M	16.4 M	24.8 M	14.4 M	27.3 M	25.2 M	-1.7	-1.67	-1.02	-431.6 M	-359.5 M	213.9 M	290	200	82.4	96.9
295	1402/03/31	5,660	-1.39	4.5 B	7.8 M	0.5	0.35	15.2 M	17.2 M	24.3 M	16.9 M	27.2 M	26.2 M	-1.11	-1.58	-1.08	109.5 M	-224.7 M	68.0 M	292	257	99.4	96.9
296	1402/03/30	5,740	-5.44	13.9 B	24.2 M	1.75	1.04	21.4 M	19.5 M	24.0 M	51.1 M	28.2 M	26.4 M	-2.39	-1.45	-1.1	-1.5 B	-75.6 M	41.7 M	580	272	89.3	100.0
297	1402/03/29	5,960	-1.49	10.3 B	16.9 M	1.0	0.74	20.5 M	18.4 M	25.2 M	21.0 M	23.2 M	27.0 M	-1.02	-1.26	-1.07	303.4 M	49.5 M	202.8 M	452	428	90.2	87.3
298	1402/03/28	6,030	-6.94	4.8 B	8.0 M	0.31	0.33	10.7 M	19.6 M	25.9 M	41.9 M	24.0 M	26.9 M	-3.9	-1.23	-1.04	-289.7 M	-338.1 M	411.8 M	379	104	84.0	90.0
299	1402/03/27	6,290	-3.68	5.5 B	8.5 M	0.25	0.33	14.9 M	26.5 M	26.5 M	17.7 M	25.2 M	26.6 M	-1.19	1.05	-1.0	242.6 M	771.0 M	298.6 M	362	291	97.7	93.3
300	1402/03/24	6,580	2.33	13.2 B	20.2 M	0.56	0.78	26.4 M	31.6 M	26.8 M	25.1 M	26.9 M	27.9 M	1.05	1.17	-1.04	855.1 M	447.3 M	-114.0 M	496	488	99.1	92.6
301	1402/03/23	6,400	-3.47	10.0 B	15.6 M	0.45	0.61	16.9 M	32.2 M	25.9 M	22.4 M	27.2 M	27.6 M	-1.33	1.18	-1.06	-863.9 M	497.9 M	-223.9 M	543	448	91.4	100.0
302	1402/03/22	6,700	0.6	21.6 B	32.6 M	1.09	1.3	23.3 M	33.2 M	26.1 M	24.2 M	26.8 M	27.6 M	-1.04	1.24	-1.06	-1.6 B	580.4 M	-307.0 M	840	874	90.3	97.8
303	1402/03/21	6,690	6.87	33.5 B	50.3 M	2.26	2.07	41.6 M	35.2 M	25.7 M	29.7 M	27.0 M	28.7 M	1.4	1.3	-1.12	5.3 B	917.4 M	-392.1 M	805	949	100.0	84.3
304	1402/03/20	6,380	6.87	30.9 B	49.4 M	3.11	2.14	48.5 M	30.8 M	23.9 M	29.6 M	25.5 M	29.1 M	1.64	1.21	-1.22	-1.4 B	-272.8 M	-720.9 M	564	972	88.5	92.9
305	1402/03/17	6,030	6.91	20.5 B	34.3 M	2.96	1.46	30.5 M	22.9 M	21.9 M	27.5 M	21.9 M	28.9 M	1.11	1.05	-1.32	1.1 B	274.2 M	-681.9 M	646	677	96.2	90.8
306	1402/03/16	5,640	-2.08	3.5 B	6.1 M	0.4	0.25	11.9 M	17.7 M	20.9 M	12.6 M	18.8 M	29.3 M	-1.07	-1.06	-1.4	-451.2 M	40.0 M	-806.3 M	254	274	87.0	100.0
307	1402/03/13	5,670	0.53	5.6 B	9.7 M	0.51	0.37	20.7 M	20.5 M	20.9 M	21.1 M	21.3 M	29.7 M	-1.02	-1.04	-1.42	50.2 M	334.3 M	-858.3 M	256	248	94.7	93.8
308	1402/03/10	5,580	-2.96	6.5 B	11.4 M	0.51	0.44	20.8 M	24.8 M	21.8 M	23.0 M	22.1 M	30.2 M	-1.1	1.12	-1.39	-695.2 M	788.5 M	-551.7 M	235	243	75.7	86.5
309	1402/03/09	5,720	-0.52	10.2 B	17.7 M	0.74	0.65	20.5 M	24.7 M	22.0 M	18.7 M	23.7 M	30.3 M	1.1	1.04	-1.38	1.4 B	716.8 M	-484.7 M	443	415	89.3	76.0
310	1402/03/08	5,670	-2.07	7.5 B	13.1 M	0.53	0.48	15.1 M	22.0 M	23.0 M	19.2 M	27.8 M	30.3 M	-1.27	-1.27	-1.32	-62.6 M	-224.7 M	-269.7 M	478	380	96.3	97.1
311	1402/03/07	5,870	3.71	14.6 B	25.3 M	0.87	0.92	24.4 M	21.5 M	23.0 M	24.0 M	28.9 M	30.1 M	1.02	-1.34	-1.31	1.0 B	-295.7 M	-269.6 M	596	564	99.6	92.6
312	1402/03/06	5,710	6.93	16.0 B	28.2 M	1.1	1.0	48.9 M	25.3 M	22.7 M	24.3 M	35.1 M	30.0 M	2.01	-1.38	-1.32	2.3 B	-152.9 M	-420.5 M	322	551	98.6	84.1
313	1402/02/31	5,550	0.91	14.7 B	27.0 M	1.02	0.94	22.6 M	24.3 M	21.4 M	30.8 M	36.0 M	30.2 M	-1.36	-1.48	-1.41	-1.1 B	279.3 M	-644.3 M	602	477	92.8	100.0
314	1402/02/30	5,450	-7.0	14.8 B	26.8 M	0.92	0.92	13.3 M	25.0 M	21.3 M	46.4 M	34.1 M	30.0 M	-3.48	-1.36	-1.41	-3.3 B	-20.6 M	-742.4 M	843	314	76.1	98.8
315	1402/02/27	5,870	0.86	9.9 B	16.9 M	0.55	0.56	14.7 M	28.9 M	21.9 M	25.9 M	35.7 M	29.4 M	-1.76	-1.23	-1.34	-417.6 M	-952.7 M	-374.7 M	632	376	93.7	98.0
316	1402/02/25	5,830	6.97	27.0 B	46.4 M	2.01	1.57	43.3 M	28.4 M	22.5 M	51.6 M	32.8 M	29.6 M	-1.19	-1.16	-1.32	1.7 B	-1.1 B	-92.4 M	609	477	97.6	91.2
317	1402/02/24	5,450	6.86	5.7 B	10.5 M	0.41	0.34	210.9 M	21.8 M	21.8 M	6.6 M	26.9 M	28.5 M	32.2	-1.23	-1.31	4.5 B	-2.0 B	-74.6 M	26	153	96.2	17.6
318	1402/02/23	5,400	2.27	15.9 B	31.1 M	1.18	1.01	25.8 M	18.7 M	21.8 M	25.2 M	31.6 M	28.6 M	1.02	-1.69	-1.32	-2.6 B	-3.6 B	-338.4 M	439	551	71.4	87.5
319	1402/02/20	5,270	-5.56	21.4 B	40.6 M	1.73	1.33	23.4 M	18.4 M	21.7 M	51.0 M	34.6 M	28.5 M	-2.18	-1.88	-1.32	-8.0 B	-3.3 B	-175.7 M	560	414	61.2	98.6
320	1402/02/19	5,700	-4.04	14.1 B	25.2 M	0.94	0.82	15.9 M	17.2 M	21.7 M	20.6 M	29.7 M	27.7 M	-1.3	-1.73	-1.27	-1.3 B	-1.8 B	363.2 M	793	676	89.3	98.8
321	1402/02/18	5,940	-6.9	4.7 B	7.8 M	0.25	0.25	7.0 M	17.7 M	22.5 M	19.1 M	32.7 M	27.7 M	-2.73	-1.85	-1.23	-2.5 B	-1.8 B	633.7 M	190	202	28.5	82.8
322	1402/02/17	6,280	-6.96	15.4 B	24.2 M	0.7	0.78	17.0 M	18.2 M	22.7 M	48.8 M	32.7 M	27.8 M	-2.87	-1.8	-1.23	-3.3 B	-1.6 B	712.9 M	709	315	78.0	99.6
323	1402/02/16	6,580	-2.37	22.8 B	33.8 M	1.17	1.13	20.8 M	20.8 M	22.8 M	36.7 M	31.5 M	26.9 M	-1.76	-1.51	-1.18	-1.3 B	279.2 M	859.1 M	1,020	615	93.0	98.8
324	1402/02/13	6,610	-3.92	17.6 B	26.2 M	0.81	0.9	16.7 M	21.4 M	22.9 M	26.8 M	30.0 M	26.2 M	-1.61	-1.4	-1.15	-595.3 M	671.9 M	920.6 M	1,016	653	95.9	99.3
325	1402/02/12	6,940	-1.42	28.8 B	41.8 M	1.54	1.52	17.9 M	25.8 M	23.1 M	31.7 M	29.2 M	25.9 M	-1.77	-1.13	-1.12	-1.4 B	1.9 B	910.1 M	1,530	907	95.2	100.0
326	1402/02/11	6,970	2.05	19.6 B	27.9 M	1.03	1.03	18.2 M	28.2 M	23.5 M	28.6 M	26.2 M	25.2 M	-1.57	1.08	-1.07	-1.5 B	2.2 B	950.9 M	954	661	88.7	96.2
327	1402/02/10	6,840	6.88	29.8 B	43.7 M	1.61	1.72	34.3 M	29.2 M	23.6 M	33.9 M	24.7 M	25.0 M	1.01	1.18	-1.06	6.2 B	2.1 B	922.4 M	835	662	96.0	75.3
328	1402/02/06	6,440	6.98	2.9 B	4.5 M	0.13	0.17	168.1 M	22.2 M	22.2 M	19.8 M	23.9 M	24.0 M	8.5	-1.07	-1.08	644.0 M	418.2 M	603.7 M	17	112	100.0	77.5
329	1402/02/05	6,080	6.85	26.9 B	44.6 M	1.42	1.77	43.3 M	21.3 M	22.2 M	23.9 M	24.9 M	23.9 M	1.81	-1.17	-1.08	5.7 B	-314.0 M	587.6 M	559	775	90.1	69.0
330	1402/02/04	5,740	-0.17	8.6 B	15.2 M	0.43	0.61	16.2 M	18.8 M	21.2 M	17.7 M	25.7 M	23.7 M	-1.09	-1.36	-1.12	-62.1 M	-644.9 M	284.2 M	528	486	99.3	100.0
331	1402/01/30	5,670	-3.41	15.9 B	27.7 M	0.75	1.15	18.1 M	20.3 M	21.2 M	22.4 M	27.5 M	23.9 M	-1.24	-1.36	-1.12	-2.0 B	413.1 M	232.1 M	691	646	78.6	91.2
332	1402/01/29	5,780	-1.87	25.9 B	44.2 M	1.21	1.95	16.4 M	21.7 M	21.3 M	28.8 M	28.5 M	23.3 M	-1.76	-1.31	-1.09	-2.2 B	1.2 B	222.7 M	1,401	872	88.6	96.9
333	1402/01/28	5,960	3.11	20.4 B	34.6 M	1.0	1.53	20.7 M	25.1 M	22.1 M	28.7 M	27.7 M	22.3 M	-1.39	-1.1	-1.01	-3.0 B	1.5 B	305.6 M	769	659	77.9	92.7
334	1402/01/27	5,840	6.96	20.5 B	35.4 M	1.02	1.59	23.3 M	25.8 M	22.4 M	27.8 M	26.4 M	21.7 M	-1.19	-1.02	1.03	4.0 B	2.2 B	439.6 M	847	567	96.7	77.1
335	1402/01/26	5,470	6.86	19.6 B	35.9 M	1.04	1.73	26.7 M	26.3 M	23.0 M	30.7 M	26.3 M	21.0 M	-1.15	-1.0	1.09	5.2 B	2.0 B	337.7 M	625	374	85.1	58.4
336	1402/01/22	5,314	6.45	18.1 B	35.3 M	1.15	1.83	28.0 M	28.4 M	22.5 M	27.1 M	24.4 M	20.4 M	1.03	1.17	1.1	2.1 B	1.8 B	76.7 M	615	558	95.4	83.8
337	1402/01/21	5,070	6.96	20.6 B	41.3 M	1.64	2.38	28.8 M	27.3 M	21.7 M	25.6 M	23.5 M	19.7 M	1.13	1.16	1.1	-792.5 M	1.2 B	-33.0 M	584	689	81.6	85.4
338	1402/01/20	4,870	5.78	12.0 B	25.4 M	1.13	1.54	22.3 M	24.9 M	20.7 M	21.6 M	21.8 M	18.9 M	1.03	1.14	1.1	700.0 M	1.2 B	-3.0 M	465	447	86.3	80.5
339	1402/01/19	4,537	5.17	16.2 B	35.1 M	2.01	2.31	24.9 M	24.7 M	20.2 M	27.7 M	21.6 M	18.6 M	-1.11	1.15	1.09	2.8 B	1.1 B	-78.6 M	590	431	90.9	73.8
340	1402/01/16	4,340	6.98	15.0 B	34.9 M	2.67	2.51	49.1 M	22.1 M	19.4 M	18.3 M	19.0 M	18.0 M	2.69	1.16	1.07	4.1 B	363.3 M	-256.2 M	240	423	78.4	51.3
341	1402/01/15	3,990	-1.07	6.6 B	16.3 M	1.19	1.19	19.2 M	15.5 M	17.8 M	23.1 M	19.4 M	17.9 M	-1.21	-1.25	-1.01	-942.5 M	-563.2 M	-460.3 M	286	278	82.7	96.9
342	1402/01/14	4,051	-0.81	5.7 B	14.2 M	1.1	1.02	15.7 M	14.1 M	17.2 M	17.6 M	20.1 M	17.9 M	-1.12	-1.42	-1.04	-413.2 M	-786.8 M	-487.4 M	321	310	88.2	95.4
343	1402/01/09	4,054	0.27	4.6 B	11.3 M	0.72	0.8	18.4 M	13.0 M	17.0 M	19.7 M	19.5 M	17.9 M	-1.07	-1.5	-1.05	-89.5 M	-742.7 M	-492.5 M	242	231	96.7	98.7
344	1402/01/08	4,074	1.82	4.3 B	10.6 M	0.61	0.75	12.4 M	15.3 M	17.0 M	16.9 M	19.8 M	18.0 M	-1.37	-1.29	-1.06	-805.6 M	-660.2 M	-517.2 M	281	253	81.0	99.7
345	1402/01/07	4,034	1.13	5.1 B	12.8 M	0.76	0.9	12.8 M	17.5 M	17.0 M	19.8 M	19.8 M	18.2 M	-1.55	-1.13	-1.07	-565.1 M	-580.4 M	-531.1 M	334	244	83.6	94.7
346	1402/01/06	3,886	-5.54	8.0 B	19.9 M	1.31	1.45	12.8 M	17.7 M	17.3 M	25.9 M	19.7 M	17.9 M	-2.03	-1.11	-1.04	-2.1 B	-688.3 M	-607.3 M	448	300	71.9	97.8
347	1402/01/05	4,059	-1.7	3.9 B	9.6 M	0.59	0.7	10.3 M	18.9 M	17.5 M	14.3 M	16.1 M	17.3 M	-1.39	1.18	1.01	-192.3 M	-713.2 M	-514.1 M	341	259	89.0	93.9
348	1401/12/28	4,149	6.93	10.6 B	25.6 M	1.46	1.95	28.6 M	21.5 M	17.7 M	20.4 M	16.1 M	17.5 M	1.4	1.34	1.01	322.5 M	-774.1 M	-529.6 M	342	463	92.5	89.4
349	1401/12/27	3,922	6.98	7.2 B	18.6 M	0.94	1.47	31.4 M	20.6 M	16.1 M	17.6 M	16.5 M	17.5 M	1.79	1.25	-1.09	-406.5 M	-906.1 M	-562.8 M	170	327	74.0	79.6
350	1401/12/24	3,709	3.46	3.9 B	10.7 M	0.57	0.81	12.1 M	23.6 M	15.6 M	19.0 M	16.8 M	17.6 M	-1.56	1.4	-1.13	-1.1 B	-431.2 M	-544.6 M	226	203	70.2	98.5
351	1401/12/23	3,567	-2.49	4.2 B	11.7 M	0.67	0.91	12.6 M	24.8 M	16.5 M	9.8 M	16.4 M	17.6 M	1.29	1.51	-1.07	-2.2 B	-208.4 M	-474.4 M	157	425	47.1	99.0
352	1401/12/22	3,570	-2.14	5.2 B	14.2 M	0.93	1.14	19.1 M	24.9 M	16.4 M	14.8 M	17.6 M	18.2 M	1.3	1.41	-1.11	-496.7 M	207.8 M	-365.7 M	238	342	87.5	97.0
353	1401/12/21	3,640	3.38	11.8 B	32.4 M	3.15	2.86	24.4 M	24.3 M	16.1 M	21.1 M	17.8 M	18.3 M	1.15	1.37	-1.14	-337.6 M	268.8 M	-343.4 M	456	542	94.1	96.9
354	1401/12/20	3,543	6.97	10.4 B	29.7 M	4.73	2.78	46.2 M	20.8 M	15.0 M	18.9 M	15.8 M	17.6 M	2.45	1.32	-1.18	2.0 B	173.8 M	-308.7 M	224	444	99.1	80.3
355	1401/12/16	3,322	1.59	2.0 B	6.0 M	0.88	0.51	14.6 M	11.0 M	13.1 M	14.5 M	15.0 M	17.7 M	1.0	-1.36	-1.34	9.2 M	-376.6 M	-426.9 M	132	132	96.9	96.4
356	1401/12/15	3,312	0.85	1.6 B	4.8 M	0.57	0.3	11.1 M	11.3 M	13.3 M	10.4 M	15.4 M	18.3 M	1.07	-1.36	-1.38	-104.4 M	-381.1 M	-508.5 M	130	149	92.1	98.7
357	1401/12/14	3,249	-0.37	1.3 B	3.9 M	0.35	0.24	8.8 M	11.1 M	16.2 M	11.1 M	18.4 M	21.2 M	-1.26	-1.66	-1.31	-191.5 M	-657.5 M	-486.2 M	124	116	85.1	100.0
358	1401/12/13	3,232	-2.91	2.3 B	7.1 M	0.54	0.41	8.2 M	11.9 M	16.7 M	16.6 M	19.4 M	21.3 M	-2.01	-1.63	-1.28	-812.7 M	-722.1 M	-414.9 M	171	134	61.2	96.6
359	1401/12/10	3,319	-2.07	3.2 B	9.6 M	0.74	0.54	12.4 M	13.6 M	18.2 M	22.0 M	20.4 M	21.2 M	-1.78	-1.5	-1.16	-783.6 M	-676.2 M	-49.2 M	193	144	74.5	99.0
360	1401/12/09	3,362	-0.09	3.0 B	8.8 M	0.6	0.49	14.9 M	13.5 M	18.1 M	16.3 M	20.1 M	21.0 M	-1.1	-1.49	-1.16	-13.6 M	-736.4 M	-41.7 M	193	177	96.7	97.1
361	1401/12/08	3,315	-4.66	4.4 B	13.1 M	0.93	0.72	10.2 M	13.6 M	17.5 M	23.3 M	19.5 M	20.7 M	-2.28	-1.43	-1.18	-1.5 B	-1.2 B	-70.0 M	285	189	66.3	100.0
362	1401/12/07	3,367	-3.52	5.8 B	16.7 M	1.35	0.94	13.0 M	14.4 M	17.4 M	18.7 M	18.0 M	20.5 M	-1.44	-1.25	-1.18	-514.6 M	-893.4 M	-40.3 M	408	310	90.9	99.7
363	1401/12/06	3,528	6.97	5.9 B	16.9 M	1.46	0.94	17.5 M	14.1 M	17.4 M	22.0 M	17.8 M	20.3 M	-1.26	-1.26	-1.17	-583.2 M	-891.0 M	46.5 M	296	262	87.6	97.5
364	1401/12/03	3,319	-2.95	3.2 B	9.7 M	0.83	0.54	11.9 M	11.5 M	17.0 M	20.2 M	18.1 M	20.0 M	-1.69	-1.58	-1.18	-1.1 B	-842.9 M	64.2 M	178	159	66.2	100.0
365	1401/12/02	3,350	2.76	5.6 B	16.2 M	1.32	0.92	15.4 M	12.3 M	16.8 M	15.9 M	18.3 M	19.6 M	-1.03	-1.48	-1.17	-2.1 B	-634.3 M	142.3 M	225	349	62.4	100.0
366	1401/12/01	3,281	5.16	3.4 B	10.4 M	0.91	0.56	13.7 M	14.9 M	16.5 M	14.0 M	19.2 M	19.4 M	-1.02	-1.28	-1.18	-196.4 M	-156.7 M	242.0 M	217	227	87.6	93.3
367	1401/11/30	3,095	-2.92	2.7 B	8.7 M	0.78	0.45	10.2 M	14.6 M	16.2 M	17.9 M	19.4 M	19.7 M	-1.76	-1.33	-1.21	-502.7 M	-119.9 M	284.6 M	217	151	81.4	100.0
368	1401/11/26	3,166	-6.88	4.1 B	12.7 M	1.23	0.64	8.7 M	15.0 M	16.0 M	28.0 M	18.5 M	19.3 M	-3.23	-1.24	-1.21	-342.3 M	-29.5 M	329.4 M	425	144	90.9	99.3
369	1401/11/25	3,310	-1.87	3.5 B	10.3 M	0.89	0.48	17.8 M	17.0 M	16.3 M	21.2 M	16.1 M	18.9 M	-1.19	1.06	-1.16	-41.7 M	110.4 M	436.9 M	192	163	97.3	98.5
370	1401/11/24	3,418	6.02	6.5 B	19.1 M	1.43	0.87	32.0 M	14.9 M	16.3 M	18.5 M	16.2 M	19.3 M	1.73	-1.09	-1.18	299.9 M	39.7 M	470.5 M	200	330	99.0	94.3
371	1401/11/23	3,225	-2.42	2.1 B	6.4 M	0.22	0.28	11.2 M	12.6 M	16.1 M	12.9 M	18.0 M	19.1 M	-1.15	-1.43	-1.18	-12.4 M	-344.7 M	510.2 M	183	160	98.9	99.5
372	1401/11/19	3,300	-1.49	2.4 B	7.3 M	0.25	0.31	12.1 M	20.0 M	16.1 M	13.6 M	25.4 M	19.0 M	-1.12	-1.27	-1.18	-50.7 M	-274.1 M	535.6 M	192	175	97.1	99.2
373	1401/11/18	3,350	3.97	2.9 B	8.6 M	0.25	0.36	12.2 M	21.5 M	16.1 M	12.8 M	25.8 M	18.8 M	-1.05	-1.2	-1.17	357.2 M	-16.9 M	539.4 M	235	196	99.2	86.8
374	1401/11/17	3,287	-3.21	5.3 B	16.5 M	0.48	0.71	11.1 M	25.6 M	16.2 M	19.9 M	26.1 M	18.7 M	-1.79	-1.02	-1.15	-395.7 M	1.2 B	520.7 M	422	256	88.2	95.6
375	1401/11/16	3,364	-6.99	9.5 B	28.0 M	0.9	1.26	14.6 M	26.3 M	16.4 M	23.5 M	25.7 M	18.4 M	-1.61	1.03	-1.12	-1.6 B	1.2 B	539.8 M	527	396	80.8	97.9
376	1401/11/12	3,640	7.0	31.4 B	86.8 M	4.93	4.7	29.8 M	25.9 M	16.2 M	32.8 M	24.2 M	17.9 M	-1.1	1.07	-1.1	340.4 M	1.4 B	618.5 M	1,026	922	97.4	96.3
377	1401/11/11	3,402	6.98	2.3 B	6.7 M	0.36	0.36	87.9 M	18.0 M	14.5 M	10.9 M	16.4 M	15.7 M	8.04	1.1	-1.09	1.2 B	1.1 B	600.2 M	26	96	100.0	45.9
378	1401/11/10	3,182	6.99	10.7 B	33.6 M	2.15	1.9	59.4 M	15.8 M	14.2 M	17.7 M	16.0 M	15.6 M	3.36	-1.01	-1.1	6.5 B	1.1 B	546.3 M	180	237	100.0	39.2
379	1401/11/09	3,090	-0.26	5.4 B	18.0 M	1.32	1.02	12.9 M	11.1 M	13.3 M	17.7 M	16.1 M	15.4 M	-1.38	-1.44	-1.16	-633.1 M	-222.3 M	207.1 M	362	299	86.9	98.8
380	1401/11/08	3,120	-5.11	3.4 B	11.1 M	0.81	0.62	7.5 M	10.6 M	13.1 M	12.7 M	14.8 M	15.0 M	-1.68	-1.4	-1.15	-579.5 M	-114.4 K	215.3 M	378	270	83.1	100.0
381	1401/11/05	3,268	-5.79	6.1 B	18.6 M	1.18	1.05	10.7 M	11.3 M	13.3 M	18.9 M	14.8 M	15.0 M	-1.77	-1.31	-1.13	-891.6 M	96.6 M	241.7 M	482	320	84.3	98.8
382	1401/11/04	3,459	-2.48	4.2 B	12.1 M	0.68	0.65	12.4 M	12.0 M	13.4 M	12.0 M	15.5 M	14.7 M	1.03	-1.29	-1.09	1.2 B	406.2 M	276.4 M	330	238	97.5	68.4
383	1401/11/03	3,508	-4.13	6.5 B	18.2 M	0.95	0.96	12.3 M	11.8 M	13.3 M	17.5 M	15.8 M	14.7 M	-1.43	-1.33	-1.1	-228.6 M	240.4 M	215.6 M	493	359	93.5	97.0
384	1401/11/02	3,620	-0.98	3.0 B	8.3 M	0.32	0.42	9.6 M	12.5 M	13.2 M	10.6 M	15.7 M	14.6 M	-1.1	-1.26	-1.11	477.8 M	647.9 M	253.3 M	314	240	99.7	83.9
385	1401/11/01	3,650	-2.51	4.1 B	11.2 M	0.37	0.55	11.3 M	13.7 M	13.4 M	12.9 M	18.1 M	14.7 M	-1.14	-1.32	-1.1	-95.8 M	678.5 M	317.0 M	348	312	95.9	98.3
386	1401/10/28	3,680	-6.31	11.0 B	29.5 M	1.03	1.51	12.9 M	14.9 M	13.6 M	19.6 M	18.4 M	14.9 M	-1.52	-1.23	-1.1	656.3 M	916.3 M	440.3 M	819	507	95.9	89.9
387	1401/10/27	3,824	-1.52	8.5 B	21.6 M	0.78	1.14	11.6 M	15.2 M	13.8 M	15.2 M	17.6 M	14.6 M	-1.31	-1.16	-1.06	392.5 M	884.2 M	400.7 M	700	509	95.6	91.0
388	1401/10/26	3,914	7.0	9.9 B	25.5 M	1.01	1.43	14.9 M	16.1 M	14.0 M	16.6 M	17.3 M	14.7 M	-1.11	-1.08	-1.05	1.8 B	810.6 M	380.1 M	647	474	97.5	79.2
389	1401/10/24	3,746	7.0	14.7 B	40.2 M	2.07	2.51	16.6 M	16.2 M	13.9 M	23.9 M	16.8 M	14.6 M	-1.44	-1.04	-1.05	630.8 M	445.5 M	289.6 M	808	534	91.0	86.7
390	1401/10/21	3,476	5.17	12.0 B	34.3 M	2.49	2.38	19.4 M	15.9 M	13.5 M	16.8 M	14.4 M	13.8 M	1.16	1.11	-1.02	1.1 B	316.8 M	257.7 M	608	640	98.3	89.2
391	1401/10/20	3,288	4.98	6.8 B	20.7 M	1.73	1.52	13.5 M	13.3 M	12.8 M	15.2 M	12.9 M	13.4 M	-1.12	1.03	-1.05	495.4 M	88.5 M	202.9 M	504	417	99.5	92.3
392	1401/10/19	3,200	6.35	5.6 B	17.8 M	1.66	1.37	14.9 M	13.3 M	12.7 M	12.8 M	12.1 M	13.2 M	1.16	1.09	-1.04	24.5 M	-15.9 M	180.0 M	361	417	96.2	95.7
393	1401/10/18	3,030	2.57	4.0 B	13.4 M	1.27	1.06	14.8 M	12.6 M	12.6 M	12.5 M	11.6 M	13.3 M	1.18	1.09	-1.06	-16.8 M	10.9 M	180.8 M	271	321	99.2	99.6
394	1401/10/17	2,999	4.06	3.2 B	10.7 M	0.91	0.88	14.8 M	12.3 M	12.6 M	11.9 M	11.6 M	13.2 M	1.24	1.06	-1.05	-12.6 M	-42.5 M	214.9 M	200	250	93.7	94.1
395	1401/10/14	2,890	-2.82	1.8 B	6.3 M	0.48	0.52	7.3 M	11.1 M	12.5 M	9.9 M	11.3 M	13.2 M	-1.35	-1.01	-1.06	-48.2 M	-133.9 M	215.6 M	242	184	97.4	100.0
396	1401/10/13	2,928	-2.79	3.5 B	11.7 M	0.79	1.0	13.8 M	11.9 M	12.7 M	12.3 M	11.8 M	13.4 M	1.12	1.01	-1.05	-26.4 M	-134.5 M	227.2 M	250	283	99.2	100.0
397	1401/10/12	3,032	3.41	3.5 B	11.5 M	0.62	1.02	12.5 M	12.0 M	12.6 M	10.9 M	11.8 M	13.3 M	1.15	1.02	-1.06	158.4 M	-169.0 M	216.7 M	278	305	100.0	95.4
398	1401/10/11	2,893	-1.57	3.7 B	12.5 M	0.61	1.14	13.7 M	11.8 M	12.6 M	12.5 M	12.5 M	13.5 M	1.09	-1.06	-1.08	-283.6 M	-199.5 M	209.0 M	216	259	80.5	88.3
399	1401/10/10	2,931	-6.15	5.0 B	17.0 M	0.81	1.63	9.7 M	11.4 M	12.5 M	10.8 M	13.1 M	13.6 M	-1.11	-1.15	-1.09	-469.7 M	-37.8 M	222.7 M	465	464	90.6	100.0
400	1401/10/07	3,070	1.32	4.1 B	13.3 M	0.54	1.31	11.9 M	12.1 M	12.8 M	13.0 M	13.7 M	14.0 M	-1.1	-1.13	-1.1	-51.4 M	406.7 M	243.0 M	344	318	98.5	99.8
401	1401/10/05	3,050	3.99	5.9 B	19.5 M	0.86	2.04	13.6 M	12.9 M	13.0 M	12.1 M	14.5 M	14.1 M	1.13	-1.12	-1.09	-198.9 M	891.0 M	254.3 M	387	453	89.1	92.4
402	1401/10/04	2,914	-3.73	8.8 B	30.2 M	1.6	3.38	11.5 M	13.2 M	13.0 M	13.8 M	15.1 M	14.2 M	-1.2	-1.15	-1.1	5.8 M	903.7 M	297.8 M	751	626	98.0	97.9
403	1401/10/03	3,020	5.15	6.9 B	22.8 M	1.51	2.84	10.8 M	14.2 M	13.5 M	15.9 M	16.8 M	14.4 M	-1.47	-1.18	-1.07	525.1 M	898.3 M	306.1 M	635	400	99.7	92.1
404	1401/09/30	2,879	6.99	5.6 B	19.4 M	1.64	2.66	14.2 M	16.1 M	14.1 M	14.1 M	16.7 M	14.2 M	1.01	-1.04	-1.0	1.8 B	793.3 M	281.3 M	394	272	100.0	68.6
405	1401/09/29	2,700	6.97	8.4 B	31.2 M	5.12	5.01	16.0 M	15.4 M	13.9 M	18.0 M	17.2 M	14.0 M	-1.12	-1.11	-1.01	2.4 B	441.3 M	191.2 M	499	312	95.0	66.8
406	1401/09/28	2,524	6.99	2.4 B	9.7 M	1.86	1.55	177.0 M	13.2 M	13.5 M	14.3 M	15.6 M	13.4 M	12.41	-1.19	1.0	-135.7 M	-33.2 M	95.6 M	6	84	43.4	48.9
407	1401/09/16	3,320	0.39	3.7 B	11.2 M	2.96	1.83	15.7 M	11.6 M	13.2 M	22.4 M	15.2 M	13.3 M	-1.43	-1.31	-1.01	-21.0 M	1.2 M	92.3 M	234	165	99.4	100.0
408	1401/09/15	3,356	2.35	1.3 B	4.0 M	0.9	0.65	15.0 M	10.3 M	13.2 M	12.7 M	12.2 M	12.6 M	1.18	-1.18	1.05	0.0	13.6 M	137.9 M	89	105	100.0	100.0
409	1401/09/14	3,260	-2.83	1.0 B	3.2 M	0.75	0.49	6.9 M	11.7 M	13.0 M	12.5 M	11.8 M	12.5 M	-1.82	-1.01	1.04	-7.1 M	146.5 M	124.5 M	150	83	99.3	99.9
410	1401/09/13	3,305	-1.72	818.0 M	2.4 M	0.53	0.36	6.7 M	12.9 M	13.5 M	10.3 M	11.4 M	12.7 M	-1.54	1.13	1.07	-2.4 M	148.4 M	126.4 M	121	79	99.4	99.7
411	1401/09/12	3,390	-0.29	1.8 B	5.2 M	1.28	0.78	12.2 M	13.5 M	13.7 M	12.9 M	11.8 M	12.5 M	-1.06	1.14	1.09	36.2 M	185.6 M	145.0 M	141	130	97.5	95.5
412	1401/09/09	3,384	-0.38	1.4 B	4.0 M	0.95	0.6	13.0 M	12.9 M	13.7 M	11.9 M	10.9 M	12.4 M	1.09	1.18	1.11	41.1 M	131.2 M	143.8 M	103	109	98.7	95.6
413	1401/09/08	3,398	3.72	2.5 B	7.4 M	2.07	1.14	20.9 M	12.9 M	13.7 M	11.1 M	11.5 M	12.2 M	1.87	1.13	1.12	664.5 M	123.6 M	142.6 M	121	167	100.0	73.7
414	1401/09/07	3,270	-0.49	753.2 M	2.3 M	0.5	0.34	10.8 M	10.6 M	13.5 M	9.9 M	11.9 M	12.3 M	1.09	-1.12	1.1	2.6 M	-11.0 M	109.6 M	69	75	99.1	98.7
415	1401/09/06	3,285	1.17	1.4 B	4.3 M	0.83	0.64	10.0 M	11.4 M	13.4 M	13.0 M	13.5 M	12.1 M	-1.29	-1.18	1.11	183.6 M	-24.5 M	63.5 M	140	94	100.0	86.9
416	1401/09/05	3,279	1.93	821.5 M	2.5 M	0.4	0.38	7.4 M	13.0 M	13.5 M	8.4 M	13.8 M	11.9 M	-1.13	-1.06	1.13	-235.8 M	-26.0 M	30.6 M	79	98	71.3	100.0
417	1401/09/02	3,233	1.54	1.4 B	4.5 M	0.5	0.69	13.1 M	13.7 M	13.5 M	15.0 M	13.7 M	12.0 M	-1.15	-1.0	1.12	3.1 M	155.1 M	27.5 M	107	93	97.7	97.5
418	1401/09/01	3,182	-3.4	1.4 B	4.4 M	0.49	0.69	11.0 M	14.4 M	13.2 M	12.9 M	14.0 M	11.8 M	-1.17	1.03	1.12	-8.7 M	189.1 M	27.3 M	126	108	99.4	100.0
419	1401/08/30	3,260	-4.71	2.4 B	7.4 M	0.88	1.22	13.4 M	15.4 M	13.1 M	16.6 M	14.3 M	11.7 M	-1.24	1.07	1.13	-64.9 M	196.6 M	27.4 M	177	147	97.2	99.8
420	1401/08/29	3,392	2.85	2.4 B	7.0 M	0.77	1.19	18.1 M	14.7 M	13.0 M	14.4 M	13.1 M	11.3 M	1.26	1.12	1.15	176.1 M	199.7 M	30.0 M	125	145	94.6	87.2
421	1401/08/28	3,340	1.27	2.7 B	8.1 M	0.86	1.45	13.3 M	13.9 M	12.6 M	10.7 M	13.0 M	11.1 M	1.24	1.07	1.13	670.1 M	256.2 M	21.0 M	197	182	98.0	72.8
422	1401/08/25	3,345	6.97	5.7 B	17.4 M	2.31	3.62	15.8 M	14.3 M	12.5 M	14.9 M	13.2 M	11.0 M	1.06	1.08	1.13	172.9 M	81.9 M	-12.9 M	274	280	75.8	72.7
423	1401/08/24	3,153	1.35	1.6 B	5.2 M	0.66	1.12	18.8 M	14.3 M	11.9 M	16.0 M	12.2 M	10.4 M	1.18	1.17	1.15	28.7 M	225.5 M	-21.7 M	84	97	97.5	95.7
424	1401/08/23	3,130	-2.73	1.4 B	4.6 M	0.53	0.99	9.1 M	13.2 M	11.6 M	9.6 M	11.6 M	10.0 M	-1.05	1.14	1.15	-49.5 M	166.1 M	-23.1 M	139	138	88.5	91.9
425	1401/08/22	3,171	1.7	3.2 B	10.0 M	1.23	2.32	13.3 M	14.3 M	11.8 M	13.3 M	12.5 M	9.9 M	1.0	1.14	1.19	458.7 M	182.2 M	-22.7 M	241	207	100.0	85.7
426	1401/08/21	3,159	6.98	3.1 B	9.8 M	1.4	2.54	14.9 M	14.1 M	11.6 M	11.9 M	11.6 M	9.4 M	1.25	1.22	1.23	-201.4 M	164.1 M	-45.2 M	180	241	87.4	94.0
427	1401/08/18	2,971	0.34	2.4 B	8.0 M	1.32	2.26	17.9 M	13.8 M	11.1 M	10.7 M	11.1 M	9.0 M	1.68	1.24	1.23	890.8 M	207.1 M	-35.2 M	126	128	96.1	58.2
428	1401/08/17	2,862	-4.63	2.0 B	6.7 M	1.18	2.0	10.8 M	12.4 M	10.3 M	11.4 M	10.6 M	8.8 M	-1.06	1.17	1.17	-268.0 M	32.2 M	-79.7 M	160	175	86.4	99.8
429	1401/08/16	3,030	5.87	2.7 B	8.9 M	1.73	2.93	15.7 M	13.9 M	10.0 M	15.0 M	10.6 M	8.6 M	1.05	1.31	1.17	31.1 M	86.7 M	-52.6 M	157	162	92.5	91.3
430	1401/08/15	2,862	6.99	2.1 B	7.3 M	1.73	2.63	10.8 M	12.3 M	9.1 M	6.9 M	8.8 M	7.9 M	1.57	1.39	1.15	368.0 M	-103.3 M	-53.4 M	103	108	53.5	35.8
431	1401/08/11	2,700	2.31	1.2 B	4.3 M	1.13	1.52	13.2 M	11.6 M	8.9 M	9.7 M	9.0 M	8.0 M	1.36	1.3	1.12	13.8 M	-271.7 M	-72.0 M	87	117	100.0	98.8
432	1401/08/10	2,698	4.53	786.5 M	2.9 M	0.81	1.07	10.1 M	10.0 M	8.6 M	7.3 M	8.9 M	8.4 M	1.37	1.13	1.02	16.2 M	-334.0 M	-78.3 M	78	105	100.0	97.9
433	1401/08/09	2,630	6.05	1.4 B	5.3 M	1.91	2.13	19.2 M	8.7 M	8.3 M	11.5 M	9.1 M	8.4 M	1.67	-1.05	-1.01	4.3 M	-337.7 M	-81.0 M	71	118	98.4	98.1
434	1401/08/08	2,539	6.5	1.5 B	5.8 M	2.82	2.44	7.8 M	5.2 M	7.5 M	8.4 M	7.9 M	8.0 M	-1.08	-1.52	-1.06	-918.6 M	-339.8 M	-83.0 M	58	163	31.2	94.5
435	1401/08/07	2,339	-2.3	616.5 M	2.6 M	1.22	1.1	3.0 M	5.5 M	7.7 M	7.5 M	7.7 M	8.2 M	-2.54	-1.4	-1.06	-474.1 M	-158.5 M	-37.3 M	38	78	18.2	95.1
436	1401/08/04	2,361	-2.6	541.0 M	2.3 M	1.13	0.99	4.6 M	6.5 M	8.0 M	9.2 M	8.5 M	8.3 M	-1.99	-1.3	-1.04	-298.0 M	-64.5 M	-13.6 M	51	58	43.6	98.7
437	1401/08/03	2,389	-2.53	446.7 M	1.9 M	0.92	0.82	5.3 M	7.2 M	7.9 M	7.7 M	7.6 M	8.2 M	-1.47	-1.05	-1.04	-2.2 M	-6.6 M	43.9 K	82	56	96.5	97.0
438	1401/08/02	2,435	-1.1	320.1 M	1.3 M	0.62	0.58	4.7 M	8.3 M	7.7 M	5.9 M	7.5 M	8.2 M	-1.25	1.1	-1.07	-6.4 M	-6.7 M	-826.9 K	66	54	97.2	99.2
439	1401/08/01	2,441	-1.09	542.3 M	2.2 M	0.78	1.0	9.3 M	9.5 M	7.7 M	8.2 M	7.6 M	8.2 M	1.13	1.24	-1.06	-11.8 M	-5.4 M	-1.8 M	57	66	97.3	99.5
440	1401/07/30	2,435	-1.02	722.9 M	2.9 M	1.07	1.38	8.4 M	10.2 M	7.5 M	11.0 M	7.5 M	8.1 M	-1.3	1.36	-1.09	-4.3 M	-11.1 M	-9.0 M	83	64	96.9	97.5
441	1401/07/27	2,451	-0.16	461.2 M	1.9 M	0.71	0.9	9.8 M	11.1 M	7.4 M	5.7 M	6.9 M	7.9 M	1.73	1.6	-1.07	-8.5 M	-8.8 M	-14.3 M	46	81	97.6	99.5
442	1401/07/26	2,461	0.65	480.0 M	1.9 M	0.8	0.91	10.4 M	11.0 M	7.2 M	7.2 M	7.1 M	8.0 M	1.45	1.56	-1.1	-2.5 M	-7.1 M	-21.4 M	46	67	99.5	100.0
443	1401/07/25	2,460	0.7	427.1 M	1.7 M	0.62	0.84	10.4 M	10.0 M	7.3 M	6.6 M	6.7 M	8.4 M	1.59	1.48	-1.16	0.0	-6.5 M	-24.5 M	41	65	100.0	100.0
444	1401/07/24	2,456	4.96	1.4 B	5.7 M	2.7	2.99	11.6 M	9.1 M	7.0 M	7.7 M	7.1 M	8.5 M	1.52	1.29	-1.2	-40.2 M	48.2 M	-25.4 M	116	181	96.4	99.3
445	1401/07/23	2,405	3.8	589.1 M	2.5 M	1.23	1.36	12.3 M	7.3 M	6.6 M	6.6 M	6.7 M	8.5 M	1.86	1.09	-1.29	7.2 M	59.1 M	-27.0 M	48	88	100.0	98.8
446	1401/07/20	2,346	1.69	319.1 M	1.4 M	0.49	0.7	9.1 M	6.7 M	6.3 M	6.3 M	7.1 M	8.5 M	1.43	-1.06	-1.35	40.0 K	57.1 M	-34.2 M	35	50	99.3	99.3
447	1401/07/19	2,334	1.3	204.1 M	877.8 K	0.31	0.42	4.2 M	7.0 M	6.3 M	4.2 M	10.9 M	8.9 M	1.0	-1.55	-1.4	590.0 K	34.4 M	-44.2 M	49	49	100.0	99.7
448	1401/07/18	2,260	-4.72	836.0 M	3.7 M	1.62	1.9	7.4 M	7.0 M	6.9 M	9.3 M	10.9 M	9.3 M	-1.27	-1.56	-1.34	273.6 M	26.9 M	-44.2 M	108	56	95.2	62.4
449	1401/07/17	2,300	-4.33	483.9 M	2.1 M	0.81	1.1	5.2 M	6.4 M	6.9 M	6.8 M	9.9 M	9.0 M	-1.31	-1.54	-1.31	14.4 M	-34.8 M	-59.2 M	76	56	82.2	79.2
450	1401/07/16	2,374	-1.58	481.1 M	2.0 M	0.79	1.06	8.2 M	7.5 M	7.0 M	8.6 M	11.3 M	9.1 M	-1.04	-1.5	-1.3	-3.1 M	-38.9 M	-60.8 M	58	56	99.4	100.0
451	1401/07/12	2,350	-6.04	1.2 B	5.2 M	2.83	3.02	8.3 M	7.9 M	7.0 M	28.8 M	11.6 M	8.8 M	-3.48	-1.48	-1.26	-113.5 M	-38.3 M	-61.3 M	136	43	90.8	100.0
452	1401/07/11	2,460	-2.07	306.1 M	1.2 M	0.65	0.7	4.3 M	6.8 M	6.8 M	5.2 M	8.2 M	7.9 M	-1.2	-1.2	-1.16	-36.8 M	-20.5 M	-57.4 M	60	57	85.2	97.3
453	1401/07/10	2,488	-1.31	224.3 M	909.6 K	0.49	0.5	3.7 M	6.2 M	7.0 M	4.2 M	8.7 M	8.1 M	-1.14	-1.4	-1.15	-35.1 M	-17.0 M	-62.1 M	51	53	84.4	100.0
454	1401/07/09	2,470	-3.74	878.2 M	3.5 M	2.57	1.71	10.4 M	6.3 M	7.1 M	13.1 M	8.9 M	7.9 M	-1.26	-1.43	-1.12	-6.1 M	-15.0 M	-60.5 M	84	67	99.3	100.0
455	1401/07/06	2,567	0.2	497.1 M	1.9 M	1.68	0.91	11.6 M	4.8 M	8.2 M	9.9 M	7.4 M	8.5 M	1.16	-1.56	-1.03	0.0	-45.2 M	-33.8 M	43	50	100.0	100.0
456	1401/07/04	2,502	-3.17	377.0 M	1.5 M	1.4	0.66	4.3 M	3.8 M	8.1 M	7.2 M	6.4 M	8.3 M	-1.69	-1.7	-1.03	-24.3 M	-67.3 M	-40.9 M	82	52	93.6	100.0
457	1401/07/02	2,496	-5.13	413.8 M	1.7 M	1.22	0.65	3.6 M	3.7 M	8.5 M	7.8 M	6.2 M	8.4 M	-2.18	-1.66	1.01	-19.6 M	-92.4 M	-36.3 M	110	53	94.9	99.6
458	1401/06/30	2,562	-2.92	163.2 M	635.9 K	0.46	0.23	3.3 M	5.9 M	9.9 M	4.3 M	8.4 M	8.4 M	-1.28	-1.43	1.18	-25.1 M	-101.4 M	17.0 M	41	38	83.7	99.0
459	1401/06/29	2,615	-1.4	288.9 M	1.1 M	0.73	0.4	3.1 M	6.0 M	10.2 M	6.9 M	8.7 M	8.7 M	-2.19	-1.45	1.17	-157.0 M	-100.0 M	18.5 M	42	42	45.7	100.0
460	1401/06/28	2,615	-1.54	214.1 M	815.1 K	0.52	0.28	4.9 M	6.6 M	10.3 M	5.2 M	8.6 M	8.6 M	-1.06	-1.31	1.2	-110.7 M	-82.8 M	25.8 M	21	41	48.3	100.0
461	1401/06/27	2,648	-0.64	295.5 M	1.1 M	0.55	0.39	5.0 M	6.2 M	10.2 M	6.4 M	8.3 M	8.5 M	-1.28	-1.33	1.19	-149.5 M	-88.3 M	29.5 M	29	46	49.4	100.0
462	1401/06/23	2,614	-3.76	830.9 M	3.2 M	1.42	1.11	9.1 M	6.9 M	10.2 M	18.5 M	9.8 M	8.6 M	-2.02	-1.42	1.19	-64.9 M	-98.3 M	37.0 M	84	45	92.2	100.0
463	1401/06/22	2,638	-3.01	189.5 M	705.0 K	0.31	0.25	4.0 M	8.4 M	10.2 M	5.6 M	9.0 M	8.2 M	-1.4	-1.07	1.24	-18.1 M	-85.4 M	34.2 M	43	34	90.5	100.0
464	1401/06/21	2,711	-1.35	500.5 M	1.9 M	0.87	0.63	6.2 M	8.7 M	10.1 M	7.1 M	8.6 M	8.3 M	-1.15	1.02	1.23	-71.1 M	-86.8 M	26.5 M	69	70	85.8	100.0
465	1401/06/20	2,663	-3.58	278.7 M	1.0 M	0.44	0.35	3.4 M	9.0 M	10.2 M	4.7 M	8.7 M	8.5 M	-1.38	1.03	1.2	-137.9 M	-76.1 M	18.4 M	40	58	49.4	98.8
466	1401/06/19	2,693	-5.51	962.1 M	3.5 M	1.88	1.19	8.5 M	9.8 M	10.3 M	13.2 M	8.7 M	8.6 M	-1.56	1.13	1.2	-199.8 M	-51.2 M	21.9 M	81	67	71.2	92.0
467	1401/06/16	2,830	0.07	1.1 B	3.9 M	2.45	1.34	16.1 M	9.3 M	10.5 M	10.9 M	7.3 M	8.5 M	1.47	1.28	1.23	0.0	-18.5 M	30.6 M	70	103	100.0	100.0
468	1401/06/15	2,850	0.64	280.1 M	997.5 K	0.59	0.33	6.1 M	7.3 M	10.3 M	4.7 M	6.5 M	8.6 M	1.3	1.13	1.2	-25.4 M	-44.5 M	14.8 M	42	60	90.7	99.8
469	1401/06/14	2,800	-1.41	347.7 M	1.2 M	0.39	0.38	6.7 M	7.3 M	10.3 M	7.4 M	6.2 M	8.8 M	-1.1	1.17	1.16	-17.6 M	-40.2 M	16.0 M	49	47	94.9	100.0
470	1401/06/13	2,850	0.6	587.1 M	2.1 M	0.6	0.63	9.6 M	11.5 M	10.6 M	6.2 M	8.8 M	9.2 M	1.53	1.32	1.15	-13.1 M	68.8 M	18.2 M	60	94	97.8	100.0
471	1401/06/12	2,800	-1.58	325.4 M	1.2 M	0.28	0.34	5.3 M	11.1 M	10.4 M	5.2 M	8.8 M	9.4 M	1.02	1.25	1.11	-36.5 M	43.0 M	14.0 M	55	63	88.8	100.0
472	1401/06/09	2,879	0.66	727.0 M	2.6 M	0.51	0.75	8.2 M	11.2 M	11.0 M	8.5 M	9.3 M	9.8 M	-1.03	1.21	1.12	-129.7 M	63.9 M	8.6 M	73	86	82.2	100.0
473	1401/06/08	2,865	0.17	423.1 M	1.5 M	0.26	0.42	6.3 M	13.8 M	10.8 M	4.3 M	9.1 M	9.9 M	1.45	1.52	1.09	-4.1 M	299.3 M	8.0 M	67	98	99.0	100.0
474	1401/06/07	2,875	1.91	2.5 B	8.6 M	2.01	2.72	20.3 M	14.3 M	11.1 M	16.8 M	10.3 M	10.3 M	1.21	1.39	1.08	527.3 M	301.2 M	2.8 M	121	115	100.0	78.6
475	1401/06/06	2,836	0.42	909.0 M	3.2 M	0.78	1.05	8.2 M	12.1 M	10.1 M	7.2 M	8.4 M	9.5 M	1.14	1.44	1.07	-141.8 M	193.3 M	-26.2 M	93	126	84.4	100.0
476	1401/06/05	2,743	0.48	1.4 B	4.9 M	1.4	1.42	9.5 M	11.8 M	10.1 M	9.1 M	8.3 M	9.5 M	1.04	1.42	1.06	67.5 M	214.4 M	-22.2 M	147	145	100.0	95.1
477	1401/06/02	2,742	5.99	2.0 B	7.2 M	2.99	2.14	24.4 M	12.3 M	10.7 M	7.5 M	7.9 M	11.2 M	3.26	1.56	-1.04	1.0 B	201.1 M	-67.8 M	81	124	100.0	46.9
478	1401/06/01	2,642	4.22	1.2 B	4.5 M	2.44	1.32	11.7 M	8.7 M	10.0 M	12.3 M	7.9 M	11.8 M	-1.05	1.1	-1.18	5.3 M	-32.8 M	-170.3 M	96	91	97.2	96.7
479	1401/05/31	2,522	-0.16	414.9 M	1.6 M	0.71	0.43	7.8 M	6.8 M	9.9 M	5.5 M	6.6 M	11.6 M	1.4	1.02	-1.18	-11.9 M	-68.1 M	-189.9 M	52	75	97.1	100.0
480	1401/05/30	2,542	0.95	640.2 M	2.5 M	1.24	0.59	6.6 M	7.1 M	10.1 M	6.5 M	8.2 M	11.7 M	1.03	-1.15	-1.16	-36.5 M	-112.4 M	-225.7 M	91	99	94.3	100.0
481	1401/05/29	2,516	0.0	426.7 M	1.7 M	0.73	0.37	8.6 M	7.1 M	11.8 M	7.2 M	8.7 M	12.1 M	1.19	-1.22	-1.03	782.1 K	-118.5 M	-167.9 M	48	57	96.9	96.7
482	1401/05/26	2,510	-0.28	454.5 M	1.8 M	0.69	0.38	7.4 M	8.0 M	12.3 M	7.2 M	9.5 M	12.3 M	1.03	-1.19	1.0	-121.7 M	-124.1 M	-172.6 M	45	63	73.2	100.0
483	1401/05/25	2,539	0.95	371.3 M	1.5 M	0.51	0.29	3.8 M	8.8 M	13.0 M	7.0 M	11.0 M	12.1 M	-1.86	-1.25	1.07	-171.2 M	-163.0 M	-128.7 M	53	53	53.9	100.0
484	1401/05/24	2,542	0.0	972.3 M	3.9 M	1.19	0.78	8.8 M	9.5 M	13.7 M	12.6 M	11.7 M	11.8 M	-1.44	-1.23	1.16	-233.3 M	-128.8 M	-86.2 M	84	77	76.0	100.0
485	1401/05/23	2,506	-1.61	335.3 M	1.3 M	0.38	0.26	6.1 M	10.7 M	13.7 M	8.0 M	12.1 M	11.5 M	-1.31	-1.13	1.19	-67.2 M	-77.1 M	-74.1 M	44	42	80.0	100.0
486	1401/05/22	2,543	0.75	788.6 M	3.1 M	0.81	0.61	12.3 M	10.5 M	13.6 M	10.8 M	12.5 M	11.4 M	1.14	-1.2	1.19	-26.9 M	-82.8 M	-94.5 M	62	73	96.6	100.0
487	1401/05/19	2,560	0.67	838.6 M	3.3 M	0.93	0.67	12.7 M	11.5 M	13.5 M	15.0 M	13.3 M	11.3 M	-1.18	-1.15	1.19	-316.7 M	-106.6 M	-100.4 M	41	56	62.2	100.0
488	1401/05/18	2,508	-2.34	695.9 M	2.8 M	0.76	0.56	8.4 M	10.4 M	13.3 M	11.0 M	12.7 M	11.1 M	-1.32	-1.22	1.2	0.0	-71.5 M	-90.5 M	83	63	100.0	100.0
489	1401/05/15	2,545	1.88	1.5 B	5.8 M	2.07	1.22	12.6 M	11.0 M	13.1 M	13.9 M	12.4 M	10.9 M	-1.1	-1.13	1.2	25.3 M	-93.1 M	-96.8 M	118	105	99.2	97.5
490	1401/05/12	2,510	0.56	609.8 M	2.4 M	0.95	0.49	6.8 M	9.6 M	12.8 M	11.5 M	10.0 M	10.7 M	-1.68	-1.04	1.2	-95.9 M	-108.5 M	-101.2 M	75	53	84.2	100.0
491	1401/05/11	2,551	0.87	1.2 B	4.7 M	1.11	0.96	20.3 M	9.5 M	12.9 M	14.2 M	8.8 M	10.4 M	1.43	1.08	1.23	-145.6 M	-101.9 M	-98.7 M	50	82	87.5	100.0
492	1401/05/10	2,475	-2.98	589.7 M	2.4 M	0.48	0.48	6.0 M	10.5 M	12.3 M	11.2 M	14.5 M	10.1 M	-1.88	-1.38	1.21	-141.2 M	-241.6 M	-96.7 M	74	52	75.1	99.0
493	1401/05/09	2,500	-3.29	715.1 M	2.8 M	0.55	0.58	11.6 M	11.6 M	12.1 M	9.9 M	15.2 M	10.3 M	1.17	-1.31	1.17	-107.9 M	-413.9 M	-104.3 M	52	72	84.4	99.4
494	1401/05/08	2,573	-0.08	457.7 M	1.8 M	0.27	0.36	6.9 M	11.3 M	11.5 M	4.9 M	14.6 M	10.2 M	1.41	-1.29	1.13	-51.9 M	-469.7 M	-104.1 M	59	94	88.7	100.0
495	1401/05/05	2,615	1.59	328.1 M	1.3 M	0.14	0.24	4.9 M	11.8 M	11.4 M	4.8 M	14.5 M	10.2 M	1.03	-1.22	1.12	-63.1 M	-604.7 M	-102.1 M	54	69	80.8	100.0
496	1401/05/04	2,561	-5.71	3.3 B	12.9 M	1.59	2.63	15.5 M	15.8 M	11.3 M	39.0 M	14.7 M	10.8 M	-2.51	1.07	1.05	-844.2 M	-368.3 M	-136.9 M	159	85	74.5	100.0
497	1401/05/03	2,700	-4.32	1.5 B	5.7 M	0.74	1.18	12.2 M	16.3 M	10.5 M	15.9 M	12.0 M	9.7 M	-1.3	1.37	1.08	-1.0 B	-218.0 M	-104.3 M	44	97	34.8	99.8
498	1401/05/02	2,800	-2.47	1.2 B	4.4 M	0.52	0.93	10.3 M	18.1 M	10.1 M	9.9 M	10.7 M	9.5 M	1.04	1.68	1.06	-387.3 M	133.7 M	-65.3 M	81	123	67.4	98.9
499	1401/05/01	2,852	-2.93	2.5 B	8.7 M	1.18	1.97	11.1 M	19.2 M	9.8 M	10.4 M	10.2 M	9.4 M	1.08	1.89	1.05	-726.4 M	346.9 M	-52.5 M	158	240	70.8	100.0
500	1401/04/29	2,944	5.98	4.2 B	14.1 M	2.77	3.75	23.5 M	20.1 M	9.6 M	12.5 M	9.6 M	9.2 M	1.88	2.09	1.04	1.1 B	493.8 M	-23.8 M	176	241	99.6	72.7
501	1401/04/28	2,835	3.24	2.1 B	7.5 M	1.83	2.11	18.5 M	16.1 M	8.2 M	12.7 M	8.2 M	8.6 M	1.46	1.97	-1.06	-92.7 M	175.2 M	-80.2 M	107	164	94.9	99.3
502	1401/04/25	2,800	5.98	1.0 B	3.7 M	0.97	1.06	61.5 M	14.2 M	7.6 M	3.7 M	6.8 M	8.3 M	16.55	2.08	-1.09	756.0 M	164.6 M	-79.7 M	17	78	100.0	27.7
503	1401/04/22	2,660	5.98	2.1 B	8.0 M	3.05	2.48	18.1 M	11.1 M	7.2 M	7.4 M	7.6 M	8.5 M	2.44	1.47	-1.18	678.8 M	-10.5 M	-118.1 M	117	194	100.0	68.0
504	1401/04/21	2,552	2.7	834.9 M	3.3 M	1.37	1.02	9.5 M	7.2 M	6.6 M	6.9 M	7.3 M	8.6 M	1.38	-1.02	-1.31	8.2 M	-171.1 M	-151.5 M	84	115	95.6	94.6
505	1401/04/20	2,445	-2.28	726.3 M	2.9 M	0.98	0.9	4.2 M	6.3 M	6.6 M	7.2 M	7.5 M	8.7 M	-1.71	-1.2	-1.31	-474.1 M	-185.5 M	-150.0 M	59	100	34.4	99.7
506	1401/04/18	2,482	-1.63	617.2 M	2.5 M	0.82	0.74	9.1 M	7.9 M	6.8 M	7.9 M	7.7 M	8.8 M	1.15	1.02	-1.28	-145.7 M	-99.8 M	-129.1 M	52	78	76.4	100.0
507	1401/04/15	2,515	-0.71	642.6 M	2.6 M	0.75	0.74	8.4 M	7.3 M	6.8 M	9.3 M	7.5 M	8.8 M	-1.1	-1.02	-1.29	-119.5 M	-91.9 M	-155.3 M	62	69	81.1	99.7
508	1401/04/14	2,535	-0.08	467.6 M	1.9 M	0.54	0.53	4.6 M	6.9 M	6.7 M	5.9 M	8.5 M	8.9 M	-1.3	-1.23	-1.32	-124.5 M	-126.4 M	-161.5 M	75	79	73.1	99.7
509	1401/04/13	2,528	0.04	550.7 M	2.2 M	0.63	0.55	5.9 M	6.5 M	6.7 M	7.4 M	8.5 M	8.9 M	-1.27	-1.32	-1.32	-63.4 M	-122.4 M	-159.5 M	83	74	88.5	100.0
510	1401/04/12	2,577	3.0	1.5 B	5.9 M	1.41	1.46	10.2 M	6.4 M	6.8 M	7.9 M	8.1 M	9.5 M	1.29	-1.27	-1.4	-45.8 M	-112.3 M	-223.2 M	140	186	95.6	98.7
511	1401/04/11	2,447	-3.24	658.4 M	2.7 M	0.61	0.63	5.9 M	6.2 M	7.2 M	6.7 M	11.0 M	9.8 M	-1.14	-1.77	-1.36	-106.1 M	-254.7 M	-203.6 M	94	98	83.9	100.0
512	1401/04/08	2,474	-3.51	1.1 B	4.5 M	1.06	1.02	6.0 M	6.0 M	7.4 M	16.2 M	11.6 M	9.9 M	-2.69	-1.93	-1.34	-292.4 M	-272.0 M	-199.8 M	140	70	74.2	100.0
513	1401/04/07	2,541	-0.86	520.1 M	2.0 M	0.46	0.4	3.6 M	5.8 M	7.3 M	6.5 M	10.5 M	10.1 M	-1.83	-1.83	-1.38	-104.2 M	-258.0 M	-230.9 M	117	80	80.0	100.0
514	1401/04/06	2,570	0.94	500.1 M	1.9 M	0.44	0.37	5.3 M	6.1 M	8.0 M	5.3 M	10.6 M	11.1 M	-1.0	-1.73	-1.39	-12.8 M	-263.3 M	-259.7 M	91	93	96.4	99.0
515	1401/04/05	2,598	-3.24	2.5 B	9.9 M	3.55	1.92	8.5 M	6.2 M	8.2 M	17.8 M	11.0 M	11.3 M	-2.1	-1.78	-1.37	-757.8 M	-291.3 M	-261.3 M	194	135	65.7	95.9
516	1401/04/04	2,636	-3.3	898.3 M	3.4 M	1.2	0.59	5.0 M	5.2 M	8.4 M	9.7 M	7.9 M	11.0 M	-1.92	-1.52	-1.31	-192.8 M	-141.4 M	-221.9 M	140	93	78.5	100.0
517	1401/04/01	2,744	-2.83	1.1 B	4.0 M	1.57	0.63	5.0 M	5.9 M	8.9 M	9.7 M	7.6 M	11.9 M	-1.92	-1.29	-1.35	-222.6 M	-119.4 M	-281.9 M	171	112	79.5	100.0
518	1401/03/31	2,771	-3.68	788.4 M	2.8 M	1.16	0.38	5.7 M	6.8 M	9.7 M	7.7 M	7.6 M	12.5 M	-1.34	-1.12	-1.29	-130.6 M	-77.4 M	-271.6 M	110	99	79.7	96.2
519	1401/03/30	2,830	-2.08	572.7 M	2.0 M	0.74	0.2	5.5 M	7.0 M	10.1 M	7.1 M	7.7 M	13.6 M	-1.28	-1.09	-1.34	-152.9 M	-49.0 M	-305.7 M	76	81	73.1	99.8
520	1401/03/29	2,900	0.59	479.5 M	1.7 M	0.54	0.16	4.9 M	7.8 M	11.6 M	4.8 M	7.8 M	15.7 M	1.01	-1.01	-1.35	-8.2 M	-11.0 M	-268.0 M	86	89	87.5	89.2
521	1401/03/28	2,881	-0.14	1.0 B	3.5 M	1.05	0.3	8.5 M	8.8 M	12.3 M	8.0 M	8.5 M	16.2 M	1.06	1.03	-1.31	-82.8 M	-20.4 M	-249.8 M	107	124	88.6	96.8
522	1401/03/25	2,857	-1.62	802.5 M	2.8 M	0.76	0.22	9.1 M	8.6 M	13.9 M	10.7 M	8.9 M	17.6 M	-1.18	-1.03	-1.27	-12.3 M	-137.8 M	-182.1 M	86	74	97.3	98.9
523	1401/03/24	2,887	-0.69	661.5 M	2.3 M	0.61	0.17	6.7 M	7.8 M	13.8 M	8.4 M	8.9 M	17.4 M	-1.25	-1.15	-1.26	11.2 M	-184.0 M	-185.3 M	93	73	94.6	92.9
524	1401/03/23	2,925	2.7	972.0 M	3.3 M	0.66	0.23	9.3 M	7.5 M	13.5 M	7.8 M	8.5 M	17.1 M	1.2	-1.14	-1.27	37.0 M	-203.5 M	-185.8 M	104	120	100.0	96.2
525	1401/03/22	2,855	0.74	968.8 M	3.4 M	0.55	0.22	10.2 M	7.2 M	13.1 M	8.6 M	10.7 M	17.5 M	1.2	-1.49	-1.33	-55.2 M	-478.2 M	-209.7 M	89	113	94.1	99.8
526	1401/03/21	2,830	-2.14	1.5 B	5.2 M	0.82	0.32	7.9 M	8.7 M	13.1 M	9.4 M	11.2 M	17.4 M	-1.18	-1.29	-1.33	-669.6 M	-397.8 M	-206.0 M	100	156	54.2	100.0
527	1401/03/18	2,926	-1.55	1.2 B	4.2 M	0.57	0.24	6.0 M	8.7 M	13.3 M	10.2 M	10.9 M	17.9 M	-1.72	-1.26	-1.35	-243.6 M	-270.0 M	-121.7 M	160	117	79.6	100.0
528	1401/03/17	2,920	-2.18	802.4 M	2.7 M	0.28	0.15	5.6 M	8.3 M	13.5 M	6.5 M	11.9 M	17.9 M	-1.17	-1.43	-1.33	-86.2 M	-404.0 M	-21.2 M	129	124	89.3	100.0
529	1401/03/16	2,967	-5.99	2.9 B	9.7 M	1.08	0.52	7.5 M	9.7 M	13.7 M	16.8 M	14.4 M	18.1 M	-2.24	-1.49	-1.32	-1.3 B	-523.0 M	70.1 M	207	172	53.6	100.0
530	1401/03/11	3,183	5.99	2.9 B	9.1 M	1.06	0.49	14.7 M	10.1 M	13.9 M	11.3 M	13.4 M	17.9 M	1.3	-1.32	-1.29	346.7 M	-264.5 M	163.5 M	193	221	98.6	86.6
531	1401/03/10	3,030	-0.79	1.7 B	5.8 M	0.56	0.31	8.3 M	9.5 M	13.9 M	8.6 M	13.5 M	18.0 M	-1.04	-1.42	-1.3	-30.3 M	-327.9 M	183.2 M	208	203	98.3	100.0
532	1401/03/09	3,015	-5.99	2.7 B	8.9 M	0.74	0.48	6.0 M	10.3 M	14.0 M	15.4 M	16.6 M	18.2 M	-2.59	-1.61	-1.3	-913.8 M	-600.3 M	187.7 M	300	175	65.8	99.4
533	1401/03/08	3,299	-2.66	5.0 B	15.5 M	1.1	0.87	12.2 M	12.2 M	14.1 M	19.6 M	16.4 M	18.1 M	-1.6	-1.35	-1.28	-681.1 M	-420.8 M	231.4 M	351	254	86.3	100.0
534	1401/03/07	3,299	-4.15	1.9 B	5.5 M	0.24	0.3	10.3 M	11.9 M	14.2 M	10.6 M	16.9 M	17.8 M	-1.02	-1.42	-1.26	-44.1 M	-447.2 M	262.9 M	176	176	97.6	100.0
535	1401/03/04	3,484	3.08	2.5 B	7.1 M	0.3	0.39	10.5 M	13.9 M	14.1 M	11.8 M	20.2 M	18.0 M	-1.12	-1.45	-1.28	29.6 M	-318.3 M	261.1 M	234	206	100.0	98.8
536	1401/03/03	3,372	-5.99	4.9 B	14.5 M	0.52	0.82	12.4 M	15.3 M	14.1 M	23.7 M	21.2 M	18.1 M	-1.91	-1.39	-1.28	-1.4 B	-253.1 M	257.4 M	282	206	71.5	100.0
537	1401/02/27	3,655	-2.46	6.3 B	17.2 M	0.62	1.01	13.5 M	18.1 M	14.1 M	15.5 M	22.8 M	17.8 M	-1.15	-1.26	-1.26	-16.4 M	279.7 M	334.4 M	461	401	98.6	98.8
538	1401/02/26	3,662	-5.91	9.8 B	26.2 M	1.06	1.63	11.6 M	17.9 M	14.1 M	19.4 M	22.7 M	17.8 M	-1.68	-1.26	-1.26	-813.1 M	267.5 M	324.9 M	777	505	91.7	100.0
539	1401/02/25	3,865	3.26	20.2 B	52.0 M	2.63	3.69	16.6 M	18.1 M	14.3 M	24.3 M	21.4 M	17.4 M	-1.46	-1.18	-1.22	600.6 M	430.5 M	365.3 M	1,211	802	99.2	96.2
540	1401/02/24	3,743	5.97	3.8 B	10.2 M	0.47	0.71	63.4 M	15.7 M	13.7 M	22.7 M	19.2 M	16.2 M	2.79	-1.22	-1.19	355.6 M	222.3 M	303.1 M	60	152	100.0	90.6
541	1401/02/21	3,537	5.99	11.7 B	33.3 M	1.6	2.52	39.4 M	13.8 M	13.2 M	33.8 M	17.8 M	15.8 M	1.17	-1.29	-1.2	1.3 B	154.8 M	317.4 M	298	310	99.9	89.1
542	1401/02/20	3,435	1.12	5.3 B	15.8 M	0.7	1.2	12.1 M	11.5 M	12.1 M	14.3 M	16.2 M	14.7 M	-1.18	-1.41	-1.21	-77.3 M	103.6 M	297.9 M	428	368	98.2	99.7
543	1401/02/19	3,341	-3.5	4.3 B	12.6 M	0.53	0.96	8.7 M	11.9 M	12.2 M	11.4 M	16.6 M	14.6 M	-1.3	-1.39	-1.2	1.8 M	472.7 M	365.5 M	485	372	99.2	99.2
544	1401/02/18	3,433	-5.92	9.3 B	26.9 M	1.24	2.23	10.0 M	12.9 M	12.6 M	18.5 M	17.4 M	14.7 M	-1.85	-1.35	-1.17	-440.4 M	820.1 M	368.5 M	881	501	94.5	99.3
545	1401/02/17	3,640	2.8	7.5 B	20.5 M	1.0	1.78	12.1 M	14.0 M	12.9 M	14.7 M	16.6 M	14.1 M	-1.22	-1.19	-1.09	18.3 M	1.0 B	386.2 M	605	496	97.6	97.4
546	1401/02/12	3,547	5.98	10.0 B	28.2 M	1.76	2.64	14.5 M	14.7 M	12.7 M	21.6 M	16.8 M	13.8 M	-1.49	-1.14	-1.09	1.0 B	1.2 B	373.7 M	661	397	96.0	85.8
547	1401/02/11	3,348	5.98	8.3 B	24.7 M	2.12	2.36	14.6 M	14.4 M	12.3 M	16.4 M	15.0 M	13.0 M	-1.13	-1.04	-1.06	1.8 B	968.0 M	339.7 M	567	396	99.9	78.5
548	1401/02/10	3,164	6.0	5.5 B	17.3 M	1.91	1.77	15.7 M	13.7 M	12.2 M	15.8 M	13.7 M	12.8 M	-1.0	-1.0	-1.05	1.7 B	606.2 M	281.0 M	343	232	98.8	67.0
549	1401/02/07	3,014	5.98	5.2 B	17.4 M	2.34	1.91	14.0 M	12.5 M	12.1 M	14.4 M	12.6 M	12.5 M	-1.03	-1.0	-1.03	531.1 M	248.0 M	217.4 M	369	321	99.2	89.0
550	1401/02/06	2,852	5.94	4.2 B	14.7 M	2.4	1.73	15.0 M	11.2 M	12.0 M	13.7 M	12.6 M	12.2 M	1.09	-1.13	-1.02	740.7 M	125.9 M	206.6 M	278	250	100.0	82.2
551	1401/02/05	2,727	0.0	1.6 B	6.0 M	1.0	0.72	10.9 M	9.6 M	11.6 M	13.6 M	12.4 M	11.9 M	-1.24	-1.29	-1.03	61.0 M	-31.1 M	169.5 M	147	114	98.8	95.1
552	1401/02/04	2,711	0.18	791.1 M	2.9 M	0.44	0.35	6.8 M	9.7 M	11.4 M	7.3 M	11.8 M	11.9 M	-1.08	-1.22	-1.04	-41.1 M	-13.5 M	162.2 M	111	108	94.8	100.0
553	1401/01/31	2,733	2.4	1.2 B	4.4 M	0.63	0.53	9.5 M	10.2 M	11.5 M	9.2 M	12.3 M	11.9 M	1.03	-1.21	-1.04	-51.6 M	-46.8 M	164.2 M	119	128	95.4	99.8
554	1401/01/30	2,664	-3.13	2.5 B	9.2 M	1.24	1.19	9.8 M	10.2 M	11.5 M	16.8 M	12.3 M	12.0 M	-1.71	-1.21	-1.04	-79.8 M	-37.4 M	164.4 M	243	147	96.8	100.0
555	1401/01/29	2,697	-1.93	2.2 B	8.1 M	0.89	1.09	10.1 M	10.4 M	11.5 M	13.5 M	12.4 M	11.6 M	-1.34	-1.19	-1.0	-44.0 M	-150.2 M	163.1 M	209	159	94.6	96.6
556	1401/01/28	2,780	2.73	1.5 B	5.5 M	0.55	0.76	11.6 M	11.0 M	11.5 M	10.1 M	12.1 M	11.3 M	1.15	-1.1	1.02	149.0 M	-13.2 M	162.6 M	122	125	92.9	83.1
557	1401/01/27	2,719	1.23	1.5 B	5.7 M	0.48	0.8	10.4 M	12.1 M	11.4 M	11.1 M	12.8 M	11.2 M	-1.06	-1.06	1.03	-207.5 M	133.6 M	153.2 M	128	139	86.5	100.0
558	1401/01/24	2,693	0.6	1.6 B	6.1 M	0.48	0.87	9.6 M	12.7 M	11.3 M	9.9 M	12.8 M	11.1 M	-1.03	-1.01	1.02	-4.5 M	430.0 M	159.5 M	162	157	95.1	95.4
559	1401/01/23	2,665	-4.99	3.2 B	12.0 M	1.03	1.84	10.6 M	13.5 M	11.2 M	15.9 M	12.9 M	11.0 M	-1.51	1.05	1.02	-644.1 M	443.4 M	155.8 M	224	189	73.4	93.4
560	1401/01/22	2,784	3.19	4.5 B	16.0 M	1.53	2.62	12.1 M	13.6 M	11.2 M	12.2 M	12.0 M	10.5 M	-1.01	1.14	1.06	641.0 M	554.8 M	185.9 M	368	312	99.1	84.8
561	1401/01/21	2,698	4.98	2.8 B	10.5 M	0.99	1.73	18.2 M	12.7 M	10.7 M	14.9 M	11.5 M	10.3 M	1.22	1.1	1.04	882.8 M	380.1 M	151.2 M	156	131	100.0	68.9
562	1401/01/20	2,580	4.96	3.8 B	14.9 M	1.28	2.75	13.9 M	11.1 M	10.3 M	11.8 M	11.4 M	10.2 M	1.19	-1.03	1.02	1.3 B	270.6 M	105.9 M	272	214	98.9	65.6
563	1401/01/17	2,427	1.68	2.5 B	10.3 M	0.99	2.02	15.9 M	11.6 M	9.7 M	11.4 M	12.4 M	9.9 M	1.4	-1.07	-1.02	62.7 M	134.6 M	38.8 M	157	214	98.1	95.6
564	1401/01/16	2,403	1.05	1.6 B	6.8 M	0.7	1.36	9.8 M	11.6 M	9.2 M	10.1 M	11.9 M	9.6 M	-1.04	-1.03	-1.04	-87.3 M	215.4 M	26.8 M	155	158	93.2	98.5
565	1401/01/15	2,316	-3.18	2.3 B	9.5 M	1.15	2.02	7.8 M	12.3 M	9.3 M	10.3 M	11.8 M	9.5 M	-1.32	1.04	-1.02	-232.1 M	295.9 M	30.2 M	260	219	89.7	100.0
566	1401/01/14	2,396	5.0	2.8 B	11.6 M	1.75	2.74	9.5 M	13.4 M	9.4 M	13.3 M	11.9 M	9.3 M	-1.4	1.12	1.02	335.4 M	342.3 M	40.8 M	292	184	100.0	87.9
567	1401/01/10	2,285	4.96	4.6 B	20.2 M	6.7	5.11	15.6 M	13.6 M	9.1 M	15.8 M	11.4 M	8.5 M	-1.01	1.19	1.07	594.4 M	258.1 M	21.5 M	294	253	99.7	86.8
568	1401/01/09	2,223	4.96	908.2 M	4.1 M	1.64	0.91	43.2 M	10.6 M	8.3 M	5.1 M	7.3 M	8.4 M	8.52	1.45	-1.01	466.8 M	139.2 M	-22.9 M	21	87	100.0	48.6
569	1401/01/08	2,178	4.96	660.6 M	3.0 M	1.4	0.55	28.7 M	7.7 M	7.9 M	6.1 M	7.8 M	9.7 M	4.74	-1.01	-1.23	315.0 M	36.1 M	-80.3 M	23	57	100.0	52.3
570	1401/01/07	2,084	0.58	482.3 M	2.3 M	1.18	0.37	6.4 M	5.8 M	8.2 M	7.2 M	7.5 M	10.5 M	-1.12	-1.3	-1.28	0.0	-47.9 M	-78.7 M	75	67	100.0	100.0
571	1401/01/06	2,089	0.87	760.4 M	3.7 M	2.19	0.56	5.4 M	5.4 M	9.4 M	12.1 M	6.7 M	11.2 M	-2.24	-1.23	-1.19	-85.9 M	-58.9 M	-41.3 M	125	63	88.7	100.0
572	1400/12/28	2,100	1.89	408.1 M	1.9 M	1.0	0.28	7.8 M	5.9 M	10.2 M	6.7 M	5.4 M	11.0 M	1.17	1.09	-1.08	0.0	-49.7 M	22.4 M	52	61	100.0	100.0
573	1400/12/25	2,087	1.41	311.8 M	1.5 M	0.69	0.21	5.4 M	5.7 M	10.3 M	6.4 M	6.0 M	11.1 M	-1.18	-1.06	-1.08	-48.5 M	-65.8 M	37.8 M	49	49	84.5	100.0
574	1400/12/24	2,050	-0.49	294.6 M	1.4 M	0.56	0.2	4.0 M	5.6 M	10.5 M	5.0 M	5.9 M	11.3 M	-1.24	-1.06	-1.08	-105.0 M	-71.7 M	38.6 M	47	59	64.3	100.0
575	1400/12/23	2,030	-1.55	256.0 M	1.2 M	0.33	0.17	4.1 M	6.1 M	10.6 M	3.5 M	6.3 M	11.3 M	1.17	-1.03	-1.07	-55.3 M	-59.3 M	47.8 M	49	73	78.4	100.0
576	1400/12/22	2,039	-1.45	460.4 M	2.2 M	0.42	0.31	7.7 M	6.5 M	10.6 M	5.9 M	8.0 M	11.6 M	1.3	-1.23	-1.09	-39.5 M	-58.8 M	50.1 M	55	78	91.4	100.0
577	1400/12/21	2,007	-4.79	675.1 M	3.3 M	0.66	0.47	6.4 M	8.0 M	10.5 M	9.5 M	9.6 M	11.4 M	-1.49	-1.19	-1.09	-80.5 M	-55.3 M	51.4 M	90	69	84.7	96.6
578	1400/12/18	2,098	-0.9	564.0 M	2.7 M	0.5	0.37	5.3 M	7.9 M	10.5 M	5.9 M	9.2 M	11.3 M	-1.12	-1.17	-1.07	-78.1 M	-52.7 M	55.2 M	87	91	81.1	94.9
579	1400/12/17	2,100	-1.36	676.9 M	3.2 M	0.57	0.45	7.0 M	8.0 M	10.5 M	7.0 M	9.3 M	11.7 M	-1.0	-1.16	-1.11	-43.1 M	-72.6 M	53.7 M	84	90	86.4	92.7
580	1400/12/16	2,090	0.0	1.5 B	7.2 M	1.49	1.04	6.6 M	8.9 M	10.5 M	10.5 M	9.3 M	11.7 M	-1.59	-1.05	-1.12	-52.8 M	-67.9 M	49.4 M	210	137	90.7	94.2
581	1400/12/15	2,138	4.45	2.1 B	10.1 M	3.01	1.55	12.9 M	9.4 M	10.6 M	12.3 M	8.7 M	11.7 M	1.05	1.09	-1.09	-22.2 M	-61.4 M	49.1 M	160	170	97.7	98.7
582	1400/12/14	2,007	-2.34	454.0 M	2.2 M	0.39	0.35	4.8 M	7.1 M	10.4 M	6.5 M	6.5 M	11.5 M	-1.34	1.1	-1.1	-67.5 M	-67.0 M	50.1 M	80	70	85.1	100.0
583	1400/12/11	2,012	-1.9	831.9 M	4.0 M	0.51	0.63	6.7 M	8.8 M	10.4 M	7.0 M	9.5 M	11.5 M	-1.06	-1.07	-1.1	-177.6 M	-112.2 M	53.1 M	98	118	78.7	100.0
584	1400/12/09	2,080	3.59	1.0 B	4.9 M	0.42	0.78	14.3 M	8.7 M	10.6 M	7.8 M	13.1 M	11.6 M	1.82	-1.5	-1.09	-19.7 M	-213.2 M	62.0 M	69	128	97.4	99.4
585	1400/12/08	2,020	0.6	549.6 M	2.7 M	0.19	0.44	6.4 M	9.3 M	10.3 M	6.7 M	14.8 M	11.6 M	-1.05	-1.59	-1.12	-19.9 M	-139.8 M	62.4 M	83	82	96.4	100.0
586	1400/12/07	2,016	0.05	575.7 M	2.9 M	0.18	0.45	5.1 M	11.7 M	10.4 M	4.5 M	16.3 M	11.6 M	1.15	-1.39	-1.11	-50.6 M	13.9 M	63.4 M	102	129	91.2	100.0
587	1400/12/04	1,971	-4.83	2.9 B	14.2 M	0.93	2.47	10.5 M	13.5 M	10.5 M	18.1 M	16.8 M	12.0 M	-1.73	-1.25	-1.14	-293.1 M	261.5 M	51.9 M	245	158	89.7	100.0
588	1400/12/03	2,068	-4.96	3.1 B	15.2 M	1.15	3.0	7.9 M	13.8 M	10.3 M	25.6 M	15.7 M	11.5 M	-3.22	-1.13	-1.12	-682.6 M	381.9 M	65.8 M	310	123	78.3	100.0
589	1400/12/02	2,094	-1.97	5.0 B	23.1 M	2.57	5.73	11.2 M	16.0 M	10.4 M	15.2 M	14.0 M	10.6 M	-1.36	1.15	-1.02	347.3 M	512.1 M	95.6 M	428	292	95.3	88.4
590	1400/12/01	2,138	4.96	3.6 B	17.0 M	2.78	5.22	33.9 M	19.5 M	9.8 M	18.9 M	12.5 M	9.8 M	1.79	1.56	-1.0	748.3 M	458.3 M	73.6 M	107	152	100.0	79.4
591	1400/11/30	2,039	4.99	2.1 B	10.1 M	2.27	3.56	33.1 M	14.0 M	7.7 M	7.3 M	9.9 M	8.5 M	4.51	1.41	-1.1	1.2 B	306.8 M	35.1 M	62	118	100.0	42.2
592	1400/11/27	1,965	4.97	2.1 B	11.1 M	4.52	4.62	11.6 M	9.7 M	6.5 M	11.8 M	9.3 M	8.4 M	-1.02	1.05	-1.29	309.1 M	66.5 M	-24.5 M	185	156	100.0	85.6
593	1400/11/25	1,888	0.37	882.1 M	4.7 M	1.94	2.11	14.7 M	7.6 M	5.8 M	14.5 M	7.1 M	7.9 M	1.01	1.07	-1.37	-31.9 M	3.9 M	-41.1 M	58	61	96.4	100.0
594	1400/11/24	1,831	-3.38	393.4 M	2.1 M	0.9	0.88	7.2 M	5.9 M	5.4 M	5.4 M	7.4 M	7.5 M	1.32	-1.25	-1.39	78.2 M	-11.4 M	-39.8 M	54	57	98.6	78.7
595	1400/11/23	1,850	-3.29	473.1 M	2.5 M	1.16	1.07	7.2 M	5.4 M	5.7 M	9.7 M	7.5 M	8.4 M	-1.33	-1.39	-1.48	-9.2 M	-53.1 M	-44.3 M	64	49	98.1	100.0
596	1400/11/20	1,890	-1.51	325.7 M	1.7 M	0.73	0.7	4.5 M	4.9 M	5.5 M	3.6 M	6.8 M	8.3 M	1.26	-1.39	-1.5	-13.6 M	-62.9 M	-45.2 M	69	91	95.8	100.0
597	1400/11/19	1,919	-0.21	209.4 M	1.1 M	0.47	0.45	4.3 M	5.5 M	5.7 M	4.0 M	8.2 M	8.8 M	1.08	-1.49	-1.53	-3.8 M	-60.5 M	-44.6 M	48	53	98.2	100.0
598	1400/11/18	1,915	-3.19	881.0 M	4.7 M	2.19	1.94	6.1 M	5.4 M	5.6 M	18.4 M	8.5 M	8.8 M	-3.02	-1.58	-1.56	-108.6 M	-61.4 M	-47.5 M	127	48	87.7	100.0
599	1400/11/17	1,948	-2.36	338.9 M	1.8 M	0.82	0.74	3.8 M	6.3 M	5.5 M	6.2 M	6.7 M	8.4 M	-1.62	-1.06	-1.52	-130.0 M	-39.6 M	-52.3 M	55	55	61.6	100.0
600	1400/11/16	1,978	-1.05	350.2 M	1.8 M	0.75	0.73	4.6 M	6.3 M	5.4 M	5.7 M	6.3 M	8.4 M	-1.26	1.01	-1.55	-58.3 M	-15.6 M	-46.5 M	64	61	83.3	100.0
601	1400/11/13	1,999	-0.4	481.8 M	2.4 M	0.86	1.02	7.7 M	7.0 M	5.5 M	8.2 M	6.5 M	8.7 M	-1.06	1.08	-1.58	-2.0 M	-4.0 M	-43.7 M	62	59	99.6	100.0
602	1400/11/12	2,005	-0.3	243.9 M	1.2 M	0.42	0.52	3.9 M	7.0 M	5.3 M	5.3 M	7.3 M	8.4 M	-1.35	-1.04	-1.6	-7.9 M	-59.8 M	-56.7 M	60	46	96.8	100.0
603	1400/11/11	2,011	0.4	696.7 M	3.4 M	1.39	1.5	11.1 M	7.0 M	5.3 M	7.3 M	7.9 M	8.4 M	1.52	-1.12	-1.59	0.0	-61.1 M	-56.4 M	63	96	100.0	100.0
604	1400/11/10	2,000	-0.1	389.3 M	1.9 M	0.74	0.85	4.7 M	5.5 M	5.1 M	4.7 M	9.1 M	8.4 M	-1.0	-1.64	-1.66	-10.0 M	-78.8 M	-56.5 M	80	82	97.4	100.0
605	1400/11/09	2,060	3.88	557.3 M	2.7 M	1.17	1.21	8.1 M	5.2 M	5.1 M	6.9 M	11.6 M	8.3 M	1.17	-2.21	-1.64	0.0	-95.1 M	-56.0 M	69	81	100.0	100.0
606	1400/11/06	1,954	-3.17	931.5 M	4.7 M	2.77	2.04	7.6 M	4.3 M	5.0 M	11.5 M	11.2 M	8.2 M	-1.52	-2.58	-1.64	-281.2 M	-99.4 M	-56.9 M	83	79	67.5	97.7
607	1400/11/05	1,939	-5.0	311.8 M	1.6 M	0.86	0.56	4.2 M	3.7 M	5.2 M	12.0 M	9.2 M	8.0 M	-2.82	-2.51	-1.53	-14.6 M	-44.2 M	-37.4 M	70	26	95.3	100.0
608	1400/11/04	1,958	-5.0	269.6 M	1.4 M	0.72	0.47	2.6 M	3.9 M	6.2 M	269.6 M	8.6 M	8.4 M	-102.5	-2.2	-1.35	-88.1 M	-45.9 M	1.0 M	69	1	67.3	100.0
609	1400/11/03	1,994	-4.96	519.1 M	2.6 M	0.99	0.91	4.0 M	4.3 M	6.3 M	14.8 M	7.2 M	8.1 M	-3.75	-1.68	-1.29	-91.7 M	-29.5 M	6.0 M	108	35	82.3	100.0
610	1400/11/02	2,050	-2.94	284.5 M	1.4 M	0.53	0.47	3.1 M	5.7 M	6.3 M	4.4 M	9.2 M	7.9 M	-1.44	-1.6	-1.25	-21.6 M	-13.5 M	9.9 M	85	64	92.4	100.0
611	1400/10/29	2,075	-2.67	323.0 M	1.6 M	0.54	0.48	4.2 M	5.9 M	6.5 M	5.4 M	9.9 M	8.0 M	-1.27	-1.69	-1.24	-5.1 M	-14.5 M	11.0 M	75	60	98.4	100.0
612	1400/10/28	2,065	-4.88	499.8 M	2.4 M	0.88	0.75	5.2 M	6.7 M	7.1 M	8.2 M	10.9 M	8.6 M	-1.56	-1.64	-1.22	-22.7 M	-14.0 M	23.9 M	91	61	95.5	100.0
613	1400/10/27	2,105	-3.44	327.0 M	1.5 M	0.5	0.46	5.3 M	6.4 M	7.1 M	6.5 M	10.3 M	8.4 M	-1.24	-1.62	-1.17	-6.3 M	-21.6 M	25.0 M	61	50	98.1	100.0
614	1400/10/26	2,199	-3.68	1.3 B	6.2 M	2.95	1.96	8.3 M	6.0 M	7.2 M	19.7 M	10.4 M	8.4 M	-2.37	-1.74	-1.16	-11.9 M	-61.2 M	23.1 M	160	68	99.1	100.0
615	1400/10/25	2,210	-4.12	330.9 M	1.5 M	0.64	0.46	3.8 M	4.5 M	7.2 M	7.4 M	7.6 M	8.0 M	-1.93	-1.68	-1.12	-26.5 M	-61.5 M	23.7 M	80	45	92.0	100.0
616	1400/10/22	2,269	-2.32	684.1 M	3.0 M	1.44	0.95	9.0 M	5.0 M	7.4 M	10.2 M	8.3 M	8.2 M	-1.14	-1.66	-1.1	-2.3 M	-56.7 M	25.1 M	76	67	99.7	100.0
617	1400/10/21	2,297	-1.71	365.6 M	1.6 M	0.79	0.5	3.6 M	4.0 M	7.3 M	5.6 M	7.2 M	8.0 M	-1.55	-1.81	-1.09	-61.1 M	-108.7 M	25.2 M	84	65	83.3	100.0
618	1400/10/20	2,319	-2.93	724.5 M	3.2 M	1.8	0.93	4.3 M	4.1 M	7.5 M	8.5 M	7.1 M	8.1 M	-2.0	-1.72	-1.07	-204.1 M	-96.9 M	26.0 M	122	85	71.8	100.0
619	1400/10/19	2,320	-3.73	274.0 M	1.2 M	0.64	0.35	2.8 M	4.2 M	7.9 M	5.5 M	6.6 M	8.2 M	-1.98	-1.57	-1.04	-13.8 M	-56.6 M	36.8 M	94	50	95.0	100.0
620	1400/10/18	2,340	-4.49	651.0 M	2.8 M	1.61	0.84	6.1 M	4.8 M	8.0 M	11.4 M	6.3 M	8.1 M	-1.87	-1.3	-1.01	-2.3 M	-53.8 M	37.6 M	106	57	99.6	100.0
621	1400/10/15	2,440	-0.73	411.4 M	1.7 M	0.65	0.51	2.3 M	4.6 M	8.0 M	5.2 M	5.2 M	7.9 M	-2.31	-1.15	1.01	-262.0 M	-57.0 M	37.7 M	66	79	36.1	99.8
622	1400/10/14	2,384	-3.72	303.9 M	1.3 M	0.27	0.37	4.2 M	6.3 M	8.1 M	4.7 M	6.3 M	8.0 M	-1.12	-1.0	1.01	-2.4 M	17.4 M	50.8 M	71	64	99.2	100.0
623	1400/10/13	2,405	-3.76	452.3 M	1.9 M	0.37	0.52	4.9 M	9.3 M	8.1 M	7.0 M	8.2 M	8.1 M	-1.42	1.14	1.0	-2.4 M	168.5 M	49.7 M	92	65	99.5	100.0
624	1400/10/12	2,451	-2.19	426.9 M	1.7 M	0.35	0.46	5.7 M	9.1 M	8.2 M	4.6 M	8.1 M	8.5 M	1.24	1.13	-1.04	0.0	171.3 M	48.7 M	75	93	100.0	100.0
625	1400/10/11	2,461	-2.84	490.3 M	2.0 M	0.38	0.53	5.2 M	8.9 M	8.1 M	5.1 M	8.4 M	9.0 M	1.03	1.06	-1.11	-18.3 M	168.5 M	41.9 M	91	97	96.3	100.0
626	1400/10/08	2,495	1.55	1.6 B	6.1 M	1.13	1.7	8.5 M	9.0 M	8.0 M	8.1 M	8.8 M	9.2 M	1.05	1.02	-1.15	109.9 M	172.2 M	41.5 M	182	178	100.0	92.9
627	1400/10/07	2,461	4.15	3.0 B	12.2 M	3.69	3.94	15.6 M	10.3 M	7.8 M	12.2 M	10.4 M	9.5 M	1.28	-1.0	-1.22	753.5 M	200.7 M	23.1 M	189	180	98.3	73.3
628	1400/10/06	2,327	-1.77	665.8 M	2.8 M	0.81	0.93	5.1 M	7.9 M	6.9 M	6.6 M	8.3 M	9.2 M	-1.3	-1.05	-1.33	11.4 M	50.1 M	-17.9 M	127	96	96.4	94.7
629	1400/10/05	2,369	-0.46	333.0 M	1.4 M	0.38	0.47	4.1 M	8.7 M	6.9 M	5.9 M	8.7 M	9.1 M	-1.45	-1.0	-1.31	-13.8 M	39.0 M	-20.7 M	78	56	95.8	100.0
630	1400/10/04	2,350	-1.47	915.9 M	3.9 M	1.07	1.33	6.8 M	9.4 M	7.0 M	7.9 M	9.3 M	9.1 M	-1.16	1.01	-1.3	0.0	41.8 M	-20.0 M	134	116	100.0	100.0
631	1400/10/01	2,388	4.97	1.6 B	6.8 M	2.66	2.58	16.5 M	10.2 M	6.9 M	17.5 M	9.9 M	8.9 M	-1.06	1.03	-1.29	252.7 M	41.8 M	-18.0 M	98	78	100.0	84.4
632	1400/09/30	2,342	3.77	387.2 M	1.7 M	0.6	0.61	6.8 M	8.1 M	6.4 M	4.2 M	7.5 M	8.3 M	1.63	1.07	-1.29	0.0	-8.7 M	-32.2 M	57	93	100.0	100.0
633	1400/09/29	2,300	1.01	838.5 M	3.7 M	1.11	1.41	8.3 M	8.3 M	6.5 M	8.6 M	8.6 M	8.3 M	-1.04	-1.04	-1.27	-43.6 M	-17.8 M	-23.0 M	96	97	94.8	100.0
634	1400/09/28	2,231	-3.34	587.3 M	2.6 M	0.88	1.01	7.8 M	8.9 M	6.5 M	10.3 M	9.1 M	8.1 M	-1.32	-1.02	-1.26	0.0	-6.5 M	-18.1 M	75	57	100.0	100.0
635	1400/09/27	2,326	0.35	750.9 M	3.3 M	1.31	1.27	9.6 M	8.3 M	6.4 M	10.4 M	8.2 M	7.9 M	-1.08	1.02	-1.23	0.0	-6.3 M	-16.2 M	78	72	100.0	100.0
636	1400/09/24	2,298	-1.25	327.3 M	1.4 M	0.54	0.55	7.0 M	7.2 M	6.4 M	5.1 M	7.2 M	7.7 M	1.36	1.0	-1.21	0.0	-6.3 M	-15.6 M	47	64	100.0	100.0
637	1400/09/23	2,271	-3.97	623.6 M	2.7 M	1.01	1.08	8.4 M	7.0 M	6.3 M	8.7 M	7.5 M	7.7 M	-1.03	-1.08	-1.22	-45.4 M	-6.3 M	-15.6 M	69	72	92.7	100.0
638	1400/09/22	2,260	-4.48	1.6 B	6.8 M	2.82	2.76	9.8 M	6.8 M	6.2 M	9.8 M	7.5 M	7.5 M	1.01	-1.11	-1.21	12.7 M	-1.8 M	-13.8 M	163	163	99.2	98.4
639	1400/09/21	2,310	-2.74	138.7 M	608.4 K	0.18	0.2	2.7 M	5.8 M	6.4 M	2.8 M	8.5 M	7.8 M	-1.05	-1.47	-1.21	1.4 M	-9.0 M	-12.4 M	52	49	100.0	99.0
640	1400/09/20	2,317	-2.65	197.4 M	842.8 K	0.23	0.25	3.0 M	6.2 M	7.3 M	3.7 M	10.4 M	8.8 M	-1.2	-1.66	-1.2	0.0	-36.6 M	-12.4 M	65	54	100.0	100.0
641	1400/09/17	2,409	1.3	552.1 M	2.3 M	0.62	0.66	6.1 M	6.1 M	7.9 M	7.4 M	11.2 M	8.9 M	-1.21	-1.83	-1.13	0.0	-41.7 M	-9.5 M	91	75	100.0	100.0
642	1400/09/16	2,330	-3.8	695.0 M	3.0 M	0.82	0.85	6.9 M	6.0 M	7.9 M	8.5 M	12.5 M	9.3 M	-1.22	-2.11	-1.18	-23.3 M	-93.5 M	-15.7 M	97	82	96.7	100.0
643	1400/09/15	2,399	-4.99	1.3 B	5.4 M	1.9	1.52	6.8 M	5.6 M	7.8 M	16.5 M	13.1 M	9.2 M	-2.41	-2.32	-1.17	-23.0 M	-101.9 M	-14.5 M	187	79	98.2	100.0
644	1400/09/14	2,505	-4.97	1.4 B	5.5 M	2.87	1.51	6.5 M	5.1 M	8.0 M	12.8 M	10.2 M	9.0 M	-1.96	-1.99	-1.12	-136.5 M	-106.2 M	-12.2 M	191	108	89.0	98.8
645	1400/09/13	2,546	-4.96	493.6 M	1.9 M	1.06	0.49	3.9 M	4.5 M	8.2 M	9.9 M	8.3 M	9.2 M	-2.55	-1.85	-1.11	-25.5 M	-78.9 M	-4.6 M	121	50	94.8	100.0
646	1400/09/10	2,610	-4.99	725.1 M	2.8 M	1.75	0.71	4.8 M	4.8 M	9.1 M	15.4 M	7.2 M	9.5 M	-3.22	-1.49	-1.05	-259.4 M	-65.9 M	917.0 K	97	47	64.0	99.8
647	1400/09/08	2,662	-5.0	680.5 M	2.5 M	1.47	0.62	5.0 M	5.1 M	9.1 M	10.5 M	5.6 M	9.2 M	-2.11	-1.11	-1.01	-65.3 M	-20.1 M	13.9 M	124	65	90.3	99.9
648	1400/09/07	2,717	-3.79	375.5 M	1.4 M	0.7	0.33	4.4 M	6.2 M	9.4 M	4.3 M	5.0 M	9.1 M	1.04	1.24	1.03	-44.1 M	29.7 M	16.0 M	75	88	88.3	100.0
649	1400/09/06	2,740	-3.69	279.1 M	1.0 M	0.48	0.24	4.5 M	6.8 M	9.4 M	4.9 M	5.4 M	9.5 M	-1.09	1.25	-1.01	0.0	49.1 M	13.7 M	62	57	100.0	100.0
650	1400/09/03	2,810	-1.4	408.8 M	1.4 M	0.6	0.33	5.3 M	7.0 M	9.2 M	4.6 M	5.4 M	9.4 M	1.15	1.29	-1.01	39.2 M	56.9 M	13.6 M	76	79	99.2	89.6
651	1400/09/02	2,860	0.28	446.7 M	1.6 M	0.67	0.35	6.2 M	7.6 M	9.4 M	4.9 M	5.9 M	9.4 M	1.28	1.29	-1.0	-30.5 M	51.6 M	9.5 M	67	92	93.2	100.0
652	1400/09/01	2,899	2.8	928.8 M	3.2 M	1.57	0.71	9.4 M	7.4 M	9.3 M	5.9 M	5.9 M	9.6 M	1.58	1.24	-1.04	183.8 M	57.7 M	10.2 M	98	124	99.1	79.3
653	1400/08/30	2,851	0.04	687.8 M	2.5 M	0.91	0.54	7.0 M	6.7 M	9.3 M	6.1 M	5.8 M	9.9 M	1.15	1.16	-1.07	53.1 M	19.0 M	2.4 M	97	103	98.8	91.0
654	1400/08/29	2,800	-1.89	545.6 M	1.9 M	0.42	0.4	6.4 M	8.5 M	9.1 M	5.3 M	7.6 M	10.1 M	1.21	1.12	-1.1	38.7 M	16.3 M	2.6 M	81	91	95.4	88.3
655	1400/08/26	2,894	2.23	791.0 M	2.8 M	0.5	0.54	8.2 M	11.4 M	9.1 M	6.9 M	10.9 M	10.1 M	1.18	1.05	-1.11	12.6 M	8.9 M	36.7 M	95	110	98.0	96.4
656	1400/08/25	2,770	-2.67	397.6 M	1.4 M	0.22	0.26	5.2 M	12.3 M	9.6 M	5.2 M	10.6 M	10.5 M	1.01	1.16	-1.1	0.0	18.1 M	87.7 M	76	77	100.0	100.0
657	1400/08/24	2,770	-3.62	477.6 M	1.7 M	0.26	0.31	6.2 M	11.4 M	9.6 M	5.0 M	11.9 M	10.9 M	1.22	-1.04	-1.14	-9.6 M	-6.6 M	87.5 M	76	95	98.0	100.0
658	1400/08/23	2,823	-1.74	1.6 B	5.7 M	0.85	1.01	14.2 M	11.3 M	9.7 M	14.3 M	11.9 M	11.0 M	-1.01	-1.06	-1.14	39.6 M	-4.7 M	104.8 M	113	109	97.9	95.5
659	1400/08/22	2,899	0.62	3.2 B	11.1 M	1.82	2.08	16.5 M	10.3 M	9.6 M	17.6 M	11.2 M	10.7 M	-1.06	-1.09	-1.12	1.9 M	-7.9 M	137.5 M	167	157	86.7	86.6
660	1400/08/19	2,922	4.1	2.2 B	7.5 M	1.25	1.45	13.0 M	8.9 M	9.2 M	8.5 M	10.6 M	10.1 M	1.53	-1.18	-1.1	58.8 M	-5.4 M	167.9 M	167	249	100.0	97.3
661	1400/08/18	2,783	-3.17	1.7 B	6.2 M	1.19	1.23	7.0 M	9.6 M	8.8 M	14.9 M	12.1 M	10.3 M	-2.14	-1.25	-1.17	-123.6 M	-105.6 K	127.5 M	228	115	91.2	98.3
662	1400/08/17	2,841	-0.8	731.8 M	2.5 M	0.44	0.5	6.7 M	10.1 M	8.8 M	6.5 M	10.7 M	10.0 M	1.03	-1.06	-1.13	0.0	24.6 M	121.8 M	110	113	100.0	100.0
663	1400/08/16	2,873	-1.24	1.8 B	6.1 M	1.22	1.25	8.8 M	10.5 M	8.8 M	10.1 M	11.0 M	10.1 M	-1.14	-1.04	-1.15	23.4 M	20.1 M	108.4 M	197	170	98.9	97.6
664	1400/08/15	2,935	4.82	2.3 B	8.0 M	1.97	1.65	9.0 M	10.2 M	8.7 M	13.9 M	11.7 M	10.0 M	-1.54	-1.15	-1.15	14.7 M	-2.6 M	107.2 M	257	166	100.0	99.4
665	1400/08/12	2,822	4.99	2.0 B	7.2 M	2.08	1.54	25.7 M	9.5 M	8.5 M	14.6 M	9.7 M	10.1 M	1.75	-1.02	-1.18	85.0 M	-6.1 M	76.6 M	78	131	100.0	95.8
666	1400/08/11	2,719	1.8	620.2 M	2.3 M	0.57	0.48	6.5 M	7.4 M	8.0 M	5.9 M	7.9 M	9.7 M	1.1	-1.07	-1.22	102.4 K	-31.6 M	72.3 M	94	103	97.8	97.8
667	1400/08/10	2,645	0.92	1.5 B	5.5 M	1.48	1.19	10.0 M	7.3 M	8.0 M	9.1 M	8.9 M	9.8 M	1.1	-1.21	-1.22	-22.6 M	-34.8 M	72.0 M	140	156	94.8	96.3
668	1400/08/09	2,537	-4.98	568.1 M	2.2 M	0.58	0.48	4.8 M	7.2 M	7.9 M	21.6 M	9.3 M	9.8 M	-4.54	-1.3	-1.24	-90.1 M	-25.0 M	73.3 M	99	26	82.9	98.7
669	1400/08/08	2,581	-3.98	826.3 M	3.1 M	0.73	0.65	5.5 M	7.0 M	7.9 M	6.1 M	8.8 M	9.5 M	-1.12	-1.25	-1.2	-3.0 M	4.6 M	77.8 M	149	134	99.2	99.6
670	1400/08/05	2,749	2.5	1.1 B	4.1 M	0.75	0.83	9.8 M	7.5 M	8.2 M	7.3 M	9.0 M	9.8 M	1.34	-1.2	-1.19	-42.4 M	149.4 M	78.2 M	107	149	96.1	100.0
671	1400/08/04	2,664	-4.99	1.3 B	5.0 M	0.85	1.02	6.8 M	9.0 M	8.2 M	10.7 M	10.9 M	10.2 M	-1.57	-1.21	-1.25	-16.0 M	364.2 M	72.7 M	196	126	98.8	100.0
672	1400/08/03	2,779	-4.99	1.2 B	4.2 M	0.67	0.85	9.5 M	9.3 M	8.3 M	11.8 M	12.1 M	10.3 M	-1.24	-1.3	-1.24	26.6 M	366.9 M	73.5 M	122	96	98.6	96.3
673	1400/08/01	2,849	-4.97	798.0 M	2.8 M	0.4	0.56	4.9 M	9.4 M	8.2 M	9.2 M	11.2 M	10.4 M	-1.9	-1.19	-1.26	58.0 M	428.6 M	72.1 M	158	77	96.4	89.2
674	1400/07/28	2,967	-1.13	1.6 B	5.3 M	0.77	1.08	7.9 M	10.3 M	8.3 M	6.8 M	10.9 M	10.5 M	1.15	-1.06	-1.26	721.0 M	556.0 M	53.7 M	193	117	95.1	50.0
675	1400/07/27	2,997	0.71	2.9 B	9.6 M	1.61	2.04	16.0 M	10.8 M	8.4 M	15.5 M	10.8 M	10.4 M	1.03	1.0	-1.23	1.0 B	533.6 M	17.7 M	181	120	100.0	64.3
676	1400/07/26	2,959	-4.98	2.3 B	7.6 M	1.5	1.63	8.3 M	8.7 M	8.2 M	15.4 M	10.2 M	10.3 M	-1.85	-1.16	-1.26	-2.2 M	177.3 M	-32.0 M	248	134	91.0	91.1
677	1400/07/25	3,090	-4.54	1.8 B	5.9 M	1.31	1.31	10.1 M	8.4 M	8.4 M	8.7 M	8.6 M	10.0 M	1.16	-1.01	-1.2	334.9 M	130.3 M	7.5 M	165	153	90.0	71.8
678	1400/07/24	3,196	-0.03	2.0 B	6.2 M	1.58	1.41	10.3 M	7.7 M	8.3 M	8.6 M	8.7 M	9.5 M	1.2	-1.13	-1.14	694.7 M	9.7 M	-9.3 M	186	143	96.4	61.6
679	1400/07/21	3,196	-4.37	1.7 B	5.2 M	1.29	1.21	10.0 M	6.8 M	8.2 M	6.5 M	8.6 M	9.2 M	1.54	-1.27	-1.13	609.0 M	-129.3 M	-39.8 M	142	125	84.6	48.3
680	1400/07/20	3,290	-4.5	1.7 B	5.0 M	1.31	1.13	5.3 M	6.2 M	8.0 M	11.7 M	10.5 M	9.1 M	-2.2	-1.7	-1.14	-749.7 M	-370.6 M	-74.1 M	172	142	54.9	100.0
681	1400/07/19	3,494	1.36	993.9 M	2.9 M	0.7	0.63	5.9 M	6.6 M	8.1 M	7.0 M	9.8 M	9.2 M	-1.19	-1.49	-1.13	-237.4 M	-220.7 M	-47.2 M	116	132	68.5	92.4
682	1400/07/18	3,415	-2.96	1.2 B	3.4 M	0.81	0.65	6.4 M	7.0 M	7.9 M	9.7 M	10.1 M	9.2 M	-1.53	-1.45	-1.16	-268.2 M	-174.6 M	-43.8 M	138	118	76.7	100.0
683	1400/07/17	3,441	-3.15	1.0 B	3.0 M	0.74	0.53	6.6 M	7.0 M	8.5 M	8.0 M	9.8 M	9.6 M	-1.22	-1.4	-1.13	0.0	-120.2 M	-57.3 M	158	130	100.0	100.0
684	1400/07/14	3,540	-2.8	2.2 B	6.2 M	1.62	0.92	6.6 M	6.9 M	9.1 M	15.7 M	9.5 M	9.4 M	-2.38	-1.39	-1.04	-597.7 M	-120.2 M	-57.8 M	243	140	72.7	99.9
685	1400/07/12	3,600	1.44	1.3 B	3.6 M	0.82	0.46	7.0 M	8.0 M	10.6 M	8.3 M	8.8 M	10.2 M	-1.18	-1.1	1.04	0.0	619.0 K	24.0 M	188	159	100.0	100.0
686	1400/07/11	3,637	1.56	1.6 B	4.5 M	0.99	0.52	8.3 M	8.4 M	11.7 M	9.2 M	10.2 M	11.2 M	-1.1	-1.21	1.05	-6.9 M	-30.2 M	78.6 M	191	174	99.6	100.0
687	1400/07/10	3,542	-1.75	1.2 B	3.5 M	0.72	0.39	6.7 M	8.4 M	12.1 M	8.3 M	10.7 M	11.6 M	-1.24	-1.27	1.04	3.7 M	-28.8 M	39.6 M	186	150	100.0	99.7
688	1400/07/07	3,600	-0.63	808.5 M	2.3 M	0.44	0.23	5.5 M	8.7 M	12.1 M	6.3 M	11.6 M	11.8 M	-1.16	-1.33	1.02	0.0	-29.5 M	39.7 M	148	128	100.0	100.0
689	1400/07/06	3,633	1.88	1.9 B	5.2 M	1.08	0.53	13.6 M	8.9 M	12.2 M	11.4 M	12.6 M	12.3 M	1.19	-1.42	-1.01	6.3 M	-91.7 M	39.4 M	138	163	98.9	98.6
690	1400/07/04	3,504	-4.99	2.3 B	6.4 M	1.36	0.6	8.8 M	8.4 M	12.1 M	15.3 M	11.4 M	12.3 M	-1.74	-1.36	-1.02	-154.2 M	-92.9 M	39.1 M	241	149	92.5	99.2
691	1400/07/03	3,700	1.23	1.9 B	5.3 M	1.07	0.46	8.3 M	8.8 M	11.9 M	11.6 M	10.9 M	12.5 M	-1.39	-1.24	-1.05	370.8 K	-54.5 M	68.1 M	234	168	100.0	100.0
692	1400/06/31	3,690	-3.0	1.8 B	4.9 M	1.06	0.4	8.2 M	9.5 M	12.0 M	12.6 M	10.5 M	12.8 M	-1.54	-1.1	-1.07	0.0	102.9 M	153.9 M	219	142	100.0	100.0
693	1400/06/30	3,799	-4.45	1.5 B	4.1 M	0.91	0.32	6.8 M	9.8 M	11.9 M	12.2 M	8.3 M	13.0 M	-1.79	1.18	-1.09	-310.9 M	102.9 M	169.0 M	180	126	79.8	100.0
694	1400/06/29	3,962	2.72	1.4 B	3.6 M	0.78	0.28	9.9 M	9.8 M	11.9 M	7.0 M	7.2 M	13.0 M	1.41	1.37	-1.09	0.0	182.1 M	184.6 M	145	205	100.0	100.0
695	1400/06/28	3,869	-3.66	2.2 B	5.7 M	1.23	0.44	11.0 M	9.2 M	11.9 M	12.7 M	7.0 M	13.2 M	-1.15	1.31	-1.11	37.9 M	166.4 M	184.6 M	200	171	100.0	98.3
696	1400/06/27	4,007	-3.84	2.6 B	6.5 M	1.4	0.49	11.4 M	8.3 M	12.0 M	9.7 M	7.0 M	13.3 M	1.18	1.19	-1.1	787.6 M	116.8 M	182.7 M	227	187	100.0	69.7
697	1400/06/24	4,209	0.6	1.4 B	3.3 M	0.47	0.25	9.1 M	6.9 M	12.1 M	4.4 M	7.0 M	13.4 M	2.09	-1.01	-1.11	0.0	-75.0 M	146.2 M	150	314	100.0	100.0
698	1400/06/23	4,198	2.97	1.4 B	3.3 M	0.37	0.24	7.1 M	8.5 M	12.0 M	5.1 M	9.4 M	13.6 M	1.38	-1.1	-1.13	85.2 M	-182.3 M	146.2 M	193	249	100.0	93.7
699	1400/06/22	4,100	-0.49	1.8 B	4.5 M	0.33	0.33	7.3 M	9.9 M	12.1 M	6.5 M	9.5 M	13.9 M	1.12	1.04	-1.15	-78.8 M	-201.4 M	140.2 M	240	281	95.7	100.0
700	1400/06/21	4,150	-3.76	2.4 B	5.8 M	0.32	0.43	7.1 M	13.1 M	12.2 M	11.6 M	11.6 M	14.1 M	-1.63	1.13	-1.16	-210.1 M	21.8 M	144.1 M	301	203	89.7	98.5
701	1400/06/20	4,257	-5.0	2.7 B	6.2 M	0.31	0.45	5.8 M	15.4 M	12.3 M	8.6 M	13.3 M	14.1 M	-1.48	1.16	-1.14	-171.0 M	282.4 M	154.6 M	432	311	93.6	100.0
702	1400/06/17	4,454	-4.95	6.8 B	15.1 M	0.77	1.14	13.2 M	17.0 M	12.8 M	12.5 M	14.2 M	14.4 M	1.05	1.2	-1.13	-537.0 M	159.4 M	163.2 M	473	539	92.1	100.0
703	1400/06/16	4,610	-1.56	6.0 B	12.9 M	0.64	1.0	13.9 M	16.5 M	12.8 M	8.3 M	14.6 M	14.5 M	1.69	1.13	-1.13	-10.1 M	267.5 M	190.0 M	433	731	99.8	100.0
704	1400/06/15	4,560	1.4	13.1 B	28.0 M	1.69	2.39	20.2 M	16.0 M	12.7 M	15.4 M	17.0 M	15.0 M	1.31	-1.06	-1.18	1.0 B	268.5 M	190.5 M	651	786	100.0	92.1
705	1400/06/14	4,538	5.0	12.3 B	27.4 M	1.73	2.6	20.5 M	14.0 M	11.9 M	21.5 M	16.9 M	14.9 M	-1.05	-1.21	-1.25	1.1 B	61.1 M	138.7 M	556	479	92.6	83.7
706	1400/06/13	4,357	4.94	7.9 B	18.2 M	1.15	1.84	15.0 M	11.3 M	11.1 M	15.7 M	15.3 M	14.1 M	-1.04	-1.35	-1.27	-785.9 M	-72.2 M	84.0 M	437	469	83.4	93.4
707	1400/06/10	4,219	2.18	4.5 B	10.9 M	0.61	1.13	9.8 M	10.8 M	10.8 M	15.5 M	15.5 M	13.8 M	-1.59	-1.44	-1.27	3.8 M	428.2 M	123.3 M	439	276	95.2	95.1
708	1400/06/09	4,059	-4.99	7.0 B	16.8 M	1.03	1.84	12.5 M	10.8 M	10.7 M	17.4 M	15.7 M	13.5 M	-1.4	-1.45	-1.26	-5.2 M	488.1 M	123.2 M	558	400	99.9	100.0
709	1400/06/08	4,193	-4.99	4.1 B	9.6 M	0.59	1.05	10.7 M	10.4 M	10.6 M	12.6 M	15.0 M	13.3 M	-1.18	-1.45	-1.25	0.0	489.1 M	123.4 M	382	324	100.0	100.0
710	1400/06/07	4,279	0.05	10.4 B	23.7 M	1.75	2.81	10.0 M	10.4 M	10.6 M	14.8 M	15.1 M	13.4 M	-1.48	-1.46	-1.25	426.3 M	489.1 M	123.4 M	1,025	662	98.1	94.0
711	1400/06/06	4,290	4.99	7.8 B	18.2 M	1.51	2.29	11.3 M	11.1 M	10.9 M	17.4 M	15.4 M	13.2 M	-1.54	-1.39	-1.21	1.7 B	403.8 M	91.1 M	689	349	100.0	77.9
712	1400/06/03	4,157	7.72	8.3 B	20.3 M	2.21	2.79	10.2 M	11.2 M	10.8 M	16.3 M	14.6 M	12.9 M	-1.59	-1.31	-1.2	303.2 M	72.1 M	5.3 M	808	489	99.9	96.3
713	1400/06/01	3,924	2.05	3.8 B	9.9 M	1.14	1.31	9.7 M	11.3 M	10.9 M	13.0 M	12.9 M	12.4 M	-1.34	-1.14	-1.14	0.0	11.7 M	-9.8 M	393	294	100.0	100.0
714	1400/05/31	3,829	1.11	3.5 B	9.2 M	1.17	1.06	10.6 M	11.6 M	11.0 M	13.0 M	13.3 M	12.6 M	-1.23	-1.14	-1.15	0.0	4.6 M	-9.8 M	332	271	100.0	100.0
715	1400/05/24	3,790	1.61	3.8 B	9.9 M	1.43	1.13	16.0 M	11.7 M	12.3 M	16.5 M	13.0 M	13.6 M	-1.03	-1.11	-1.11	0.0	4.6 M	93.8 M	235	228	100.0	100.0
716	1400/05/23	3,779	3.45	4.1 B	11.1 M	1.67	1.22	12.1 M	10.7 M	12.2 M	13.4 M	11.6 M	13.7 M	-1.11	-1.09	-1.13	57.4 M	4.6 M	91.8 M	342	305	100.0	98.6
717	1400/05/20	3,665	0.91	2.1 B	5.8 M	0.9	0.62	8.7 M	12.0 M	12.6 M	8.5 M	12.7 M	14.1 M	1.03	-1.06	-1.12	1.2 M	-6.9 M	86.5 M	236	242	96.6	96.6
718	1400/05/19	3,620	-0.58	2.7 B	7.4 M	1.18	0.68	10.9 M	12.8 M	12.6 M	16.1 M	13.4 M	14.3 M	-1.48	-1.05	-1.14	-35.8 M	-7.2 M	86.4 M	243	166	98.6	100.0
719	1400/05/18	3,679	1.55	1.9 B	5.2 M	0.83	0.47	10.6 M	12.7 M	14.3 M	11.0 M	12.0 M	15.2 M	-1.03	1.06	-1.06	0.0	0.0	384.5 M	179	173	100.0	100.0
720	1400/05/17	3,638	0.69	1.8 B	5.1 M	0.86	0.47	10.2 M	12.1 M	14.6 M	9.3 M	12.2 M	14.9 M	1.09	-1.01	-1.02	0.0	0.0	490.5 M	181	198	100.0	100.0
721	1400/05/16	3,636	1.25	3.5 B	9.8 M	1.93	0.93	22.0 M	11.4 M	14.6 M	20.9 M	12.0 M	14.9 M	1.05	-1.05	-1.02	0.0	0.0	490.5 M	161	169	100.0	100.0
722	1400/05/13	3,628	1.82	1.8 B	4.9 M	0.99	0.47	11.8 M	9.1 M	14.1 M	10.4 M	9.7 M	14.5 M	1.13	-1.07	-1.03	0.0	0.0	490.5 M	150	170	100.0	100.0
723	1400/05/12	3,560	0.74	2.3 B	6.3 M	1.19	0.61	10.3 M	8.2 M	14.0 M	9.8 M	9.4 M	14.5 M	1.06	-1.15	-1.03	0.0	0.0	491.0 M	218	231	100.0	100.0
724	1400/05/11	3,540	-3.12	1.8 B	5.2 M	0.86	0.49	8.5 M	8.6 M	13.9 M	12.2 M	10.5 M	14.5 M	-1.43	-1.23	-1.04	0.0	0.0	491.5 M	215	150	100.0	100.0
725	1400/05/10	3,620	-0.79	1.2 B	3.4 M	0.47	0.32	6.7 M	9.1 M	14.1 M	7.4 M	11.2 M	14.4 M	-1.1	-1.22	-1.02	0.0	0.0	507.7 M	186	169	100.0	100.0
726	1400/05/09	3,650	0.05	2.0 B	5.5 M	0.69	0.53	8.6 M	10.4 M	14.2 M	9.4 M	12.4 M	14.3 M	-1.09	-1.19	-1.01	0.0	-43.9 M	514.6 M	234	214	100.0	100.0
727	1400/05/06	3,600	-3.43	1.6 B	4.4 M	0.52	0.42	6.7 M	10.7 M	14.2 M	8.6 M	13.5 M	14.2 M	-1.28	-1.26	-1.0	0.0	-43.9 M	516.7 M	239	187	100.0	100.0
728	1400/05/05	3,690	-4.97	3.0 B	8.1 M	0.82	0.77	11.7 M	11.3 M	14.1 M	14.9 M	13.4 M	14.0 M	-1.27	-1.19	1.01	0.0	-43.9 M	516.7 M	257	202	100.0	100.0
729	1400/05/04	3,804	-1.6	3.4 B	8.7 M	0.59	0.85	10.7 M	11.3 M	13.9 M	14.3 M	13.9 M	13.7 M	-1.33	-1.23	1.02	0.0	-43.9 M	516.7 M	314	236	100.0	100.0
730	1400/04/28	3,900	0.21	3.8 B	9.9 M	0.66	0.99	13.5 M	14.6 M	13.8 M	13.9 M	16.4 M	13.4 M	-1.03	-1.12	1.03	-219.5 M	370.6 M	516.7 M	266	275	94.2	100.0
731	1400/04/27	3,737	-4.98	3.4 B	8.8 M	0.52	0.9	10.6 M	14.5 M	13.4 M	15.0 M	17.0 M	13.0 M	-1.41	-1.17	1.03	0.0	406.7 M	527.7 M	321	228	100.0	100.0
732	1400/04/26	3,890	-2.02	2.7 B	6.8 M	0.39	0.72	10.4 M	15.7 M	13.3 M	9.9 M	17.5 M	12.7 M	1.04	-1.11	1.05	0.0	396.8 M	527.7 M	260	271	100.0	100.0
733	1400/04/23	3,900	-4.81	5.9 B	14.8 M	0.68	1.63	11.3 M	15.5 M	13.0 M	16.0 M	18.0 M	12.5 M	-1.41	-1.16	1.04	0.0	396.8 M	527.8 M	519	367	100.0	100.0
734	1400/04/22	4,112	4.98	13.5 B	32.9 M	1.92	4.17	21.5 M	20.5 M	12.9 M	21.9 M	20.5 M	12.0 M	-1.01	-1.0	1.07	2.1 B	1.6 B	497.4 M	626	522	100.0	84.6
735	1400/04/21	3,930	2.24	4.5 B	11.4 M	0.74	1.41	13.3 M	20.1 M	11.5 M	17.7 M	17.5 M	10.5 M	-1.33	1.15	1.09	-38.8 M	1.6 B	393.8 M	334	253	99.1	100.0
736	1400/04/20	3,890	1.75	6.7 B	17.5 M	1.39	2.41	18.1 M	20.5 M	11.0 M	18.4 M	16.4 M	10.0 M	-1.01	1.25	1.1	-49.5 M	1.6 B	395.4 M	368	366	99.3	100.0
737	1400/04/19	3,792	-1.25	4.3 B	11.2 M	1.01	1.67	11.0 M	19.1 M	10.4 M	13.6 M	14.5 M	9.4 M	-1.24	1.31	1.11	0.0	1.6 B	397.9 M	390	314	100.0	100.0
738	1400/04/16	3,840	4.98	13.9 B	36.2 M	8.1	7.28	37.4 M	20.6 M	10.3 M	32.6 M	14.0 M	9.1 M	1.15	1.47	1.13	5.9 B	1.6 B	397.9 M	371	244	100.0	57.3
739	1400/04/15	3,673	4.97	3.4 B	9.3 M	2.24	2.05	20.7 M	9.7 M	7.8 M	5.4 M	7.2 M	7.8 M	3.85	1.35	1.0	2.1 B	428.0 M	101.6 M	164	236	100.0	37.4
740	1400/04/14	3,520	0.54	1.2 B	3.6 M	0.83	0.82	8.4 M	8.8 M	7.4 M	8.4 M	8.8 M	8.0 M	1.0	-1.01	-1.09	0.0	68.7 M	-4.4 M	148	148	100.0	100.0
741	1400/04/13	3,426	-4.3	919.1 M	2.7 M	0.58	0.63	5.4 M	9.0 M	7.3 M	6.7 M	8.4 M	8.0 M	-1.24	1.07	-1.09	0.0	96.7 M	-4.4 M	170	137	100.0	100.0
742	1400/04/12	3,495	-4.48	1.4 B	3.9 M	0.76	0.97	8.8 M	9.2 M	7.4 M	9.3 M	8.4 M	8.0 M	-1.05	1.1	-1.09	10.8 M	104.7 M	-4.4 M	157	148	100.0	99.2
743	1400/04/09	3,660	0.69	1.1 B	3.0 M	0.54	0.77	5.8 M	8.7 M	7.3 M	7.2 M	7.9 M	8.0 M	-1.25	1.1	-1.1	9.2 M	102.6 M	-4.9 M	190	151	100.0	99.2
744	1400/04/08	3,707	2.77	2.8 B	7.6 M	1.55	2.19	15.3 M	8.8 M	7.3 M	11.2 M	8.0 M	8.0 M	1.36	1.1	-1.09	323.5 M	100.7 M	-5.4 M	181	218	99.8	88.2
745	1400/04/07	3,580	-0.75	1.5 B	4.1 M	0.84	1.26	9.5 M	7.4 M	6.9 M	6.7 M	7.3 M	7.8 M	1.4	1.0	-1.13	139.8 M	36.0 M	-21.6 M	158	201	100.0	90.7
746	1400/04/06	3,597	0.67	1.6 B	4.4 M	0.89	1.43	7.3 M	6.7 M	6.8 M	7.3 M	7.1 M	7.9 M	1.0	-1.07	-1.16	40.4 M	8.2 M	-28.6 M	216	211	100.0	97.4
747	1400/04/05	3,610	3.38	2.3 B	6.4 M	1.45	2.32	7.4 M	6.7 M	6.8 M	7.2 M	7.1 M	7.9 M	1.02	-1.06	-1.17	0.0	92.3 K	-30.6 M	308	315	100.0	100.0
748	1400/04/02	3,480	-0.49	1.8 B	5.1 M	1.14	2.06	6.7 M	6.0 M	6.7 M	7.6 M	6.8 M	8.0 M	-1.13	-1.13	-1.2	0.0	702.2 K	-30.6 M	268	237	100.0	100.0
749	1400/04/01	3,520	3.1	1.6 B	4.6 M	0.86	2.01	6.7 M	5.9 M	6.7 M	7.8 M	6.9 M	8.0 M	-1.16	-1.17	-1.21	0.0	-120.9 M	-30.6 M	241	208	100.0	100.0
750	1400/03/31	3,444	3.52	1.5 B	4.3 M	0.55	2.05	5.4 M	6.6 M	6.5 M	6.0 M	7.0 M	8.2 M	-1.11	-1.07	-1.27	461.6 K	-120.9 M	-47.0 M	272	246	100.0	100.0
751	1400/03/30	3,330	-3.17	1.4 B	4.3 M	0.62	2.26	7.6 M	7.5 M	6.6 M	7.1 M	8.0 M	8.6 M	1.07	-1.07	-1.29	0.0	-122.3 M	-47.0 M	187	200	100.0	100.0
752	1400/03/29	3,384	-5.0	1.2 B	3.5 M	0.56	2.05	4.3 M	7.4 M	6.5 M	5.7 M	8.1 M	8.7 M	-1.33	-1.1	-1.34	3.0 M	-122.4 M	-47.0 M	279	210	100.0	99.7
753	1400/03/26	3,558	-4.99	2.0 B	5.7 M	1.06	4.0	6.0 M	7.8 M	6.8 M	7.7 M	8.5 M	9.2 M	-1.28	-1.09	-1.35	-607.8 M	-123.0 M	-47.2 M	237	264	70.2	100.0
754	1400/03/25	3,669	-5.0	3.4 B	9.1 M	2.53	9.21	8.8 M	7.7 M	6.9 M	7.8 M	9.2 M	9.5 M	1.13	-1.19	-1.38	0.0	-1.5 M	-16.8 M	384	435	100.0	100.0
755	1400/03/24	3,862	-16.79	6.2 B	16.1 M	43.9	89.71	8.5 M	7.2 M	6.2 M	9.3 M	10.0 M	10.6 M	-1.09	-1.38	-1.72	-6.9 M	-1.5 M	-16.8 M	736	673	99.8	99.9
756	1400/03/18	4,505	-5.0	66.8 M	148.4 K	0.43	0.85	2.0 M	3.5 M	2.7 M	8.4 M	25.2 M	22.9 M	-4.28	-7.28	-8.59	-497.8 K	-99.6 K	-16.4 M	34	8	99.3	100.0
757	1400/03/17	4,513	-4.99	49.3 M	109.1 K	0.31	0.64	1.5 M	3.6 M	2.7 M	24.6 M	30.0 M	24.6 M	-16.5	-8.31	-9.04	0.0	0.0	-16.4 M	33	2	100.0	100.0
758	1400/03/12	4,510	-9.98	694.7 M	1.5 M	30.86	16.22	4.3 M	3.6 M	2.8 M	33.1 M	31.9 M	24.3 M	-7.76	-8.76	-8.7	0.0	0.0	-16.4 M	163	21	100.0	100.0
759	1400/03/11	4,760	-4.99	8.3 M	17.4 K	0.34	0.18	1.4 M	1.8 M	2.0 M	8.3 M	19.8 M	20.3 M	-6.0	-11.0	-10.17	0.0	0.0	-16.4 M	6	1	100.0	100.0
760	1400/03/10	4,760	-4.99	11.4 M	24.0 K	0.5	0.25	2.9 M	1.8 M	2.0 M	11.4 M	20.3 M	20.1 M	-4.0	-11.17	-10.08	0.0	0.0	-16.4 M	4	1	100.0	100.0
761	1400/03/09	4,760	-4.99	16.5 M	34.7 K	0.82	0.36	1.6 M	1.7 M	2.0 M	16.5 M	18.9 M	20.2 M	-10.0	-11.17	-10.21	0.0	0.0	-16.4 M	10	1	100.0	100.0
762	1400/03/08	4,770	-4.98	65.7 M	137.7 K	7.68	1.43	1.8 M	1.7 M	2.0 M	65.7 M	16.9 M	20.6 M	-36.0	-10.0	-10.05	0.0	0.0	-16.4 M	36	1	100.0	100.0
763	1400/03/05	4,770	-4.98	17.1 M	35.9 K	2.14	0.37	1.7 M	1.4 M	2.2 M	8.6 M	7.1 M	19.4 M	-5.0	-5.0	-8.96	0.0	0.0	-16.4 M	10	2	100.0	100.0
764	1400/03/04	4,770	-4.98	11.1 M	23.2 K	0.11	0.24	1.6 M	1.4 M	2.2 M	11.1 M	5.7 M	19.8 M	-7.0	-4.0	-9.14	0.0	0.0	-16.4 M	7	1	100.0	100.0
765	1400/03/03	4,770	-4.98	3.1 M	6.4 K	0.03	0.07	768.6 K	1.8 M	2.2 M	3.1 M	24.3 M	19.7 M	-4.0	-13.38	-9.13	0.0	-65.7 M	-16.4 M	4	1	100.0	100.0
766	1400/03/02	4,770	-4.98	4.3 M	9.0 K	0.04	0.09	1.4 M	1.9 M	2.1 M	4.3 M	24.0 M	19.9 M	-3.0	-12.65	-9.6	0.0	-65.7 M	-16.4 M	3	1	100.0	100.0
767	1400/03/01	4,770	-4.98	7.2 M	15.1 K	0.06	0.15	1.2 M	1.9 M	2.2 M	7.2 M	23.1 M	20.6 M	-6.0	-11.86	-9.29	0.0	-65.7 M	-16.4 M	6	1	100.0	100.0
768	1400/02/29	4,770	-4.98	14.3 M	30.0 K	0.12	0.29	1.8 M	2.1 M	2.2 M	4.8 M	24.2 M	20.3 M	-2.67	-11.3	-9.13	0.0	-65.7 M	-16.4 M	8	3	100.0	100.0
769	1400/02/28	4,690	-9.98	480.9 M	1.0 M	12.72	19.51	1.9 M	2.1 M	2.2 M	32.1 M	24.7 M	20.9 M	-16.6	-11.68	-9.42	-328.3 M	-65.7 M	-16.4 M	79	15	31.7	100.0
770	1400/02/27	4,950	-4.99	20.5 M	41.4 K	0.51	0.8	2.3 M	2.3 M	2.3 M	10.2 M	15.6 M	15.6 M	-4.5	-6.77	-6.88	0.0	0.0	0.0	9	2	100.0	100.0
771	1400/02/26	4,960	-4.98	31.3 M	63.2 K	0.86	1.24	2.2 M	2.2 M	2.2 M	10.4 M	16.9 M	15.8 M	-4.67	-7.67	-7.12	0.0	0.0	0.0	14	3	100.0	100.0
772	1400/02/25	4,970	-4.97	57.1 M	114.9 K	2.1	2.15	3.0 M	2.2 M	2.2 M	28.6 M	18.5 M	14.8 M	-9.5	-8.4	-6.66	0.0	0.0	0.0	19	2	100.0	100.0
773	1400/02/22	5,080	-2.87	28.6 M	56.3 K	1.06	0.88	1.8 M	2.0 M	2.2 M	9.5 M	15.5 M	16.0 M	-5.33	-7.78	-7.29	0.0	0.0	0.0	16	3	100.0	100.0
774	1400/02/21	5,080	-2.87	64.7 M	127.3 K	4.53	1.22	2.2 M	2.2 M	2.4 M	21.6 M	19.2 M	18.0 M	-10.0	-8.86	-7.44	0.0	0.0	0.0	30	3	100.0	100.0
775	1400/02/20	5,080	-2.87	20.6 M	40.6 K	1.51	0.03	1.6 M	2.1 M	3.1 M	20.6 M	14.3 M	11.7 M	-13.0	-6.8	-3.83	0.0	0.0	-2.6 M	13	1	100.0	100.0
776	1400/02/19	5,080	-2.87	14.1 M	27.8 K	0.83	0.02	2.4 M	2.3 M	9.0 M	14.1 M	13.6 M	14.8 M	-6.0	-6.0	-1.64	0.0	0.0	42.6 M	6	1	100.0	100.0
777	1400/02/18	5,080	-2.87	11.1 M	21.8 K	0.39	0.01	2.2 M	2.7 M	10.2 M	11.1 M	17.1 M	13.2 M	-5.0	-6.4	-1.29	0.0	0.0	80.8 M	5	1	100.0	100.0
778	1400/02/15	5,080	-2.87	24.0 M	47.3 K	0.88	0.02	3.0 M	2.9 M	11.1 M	24.0 M	17.9 M	13.0 M	-8.0	-6.12	-1.17	0.0	0.0	82.0 M	8	1	100.0	100.0
779	1400/02/13	5,080	-2.87	1.5 M	3.0 K	0.05	0.0	759.2 K	2.7 M	10.4 M	1.5 M	17.1 M	13.4 M	-2.0	-6.37	-1.29	0.0	0.0	122.9 M	2	1	100.0	100.0
780	1400/02/12	5,080	-2.87	17.3 M	34.1 K	0.62	0.02	1.9 M	2.6 M	10.2 M	17.3 M	17.9 M	13.7 M	-9.0	-6.88	-1.34	0.0	0.0	122.9 M	9	1	100.0	100.0
781	1400/02/11	5,080	-2.87	31.5 M	62.1 K	0.95	0.03	3.9 M	2.1 M	10.0 M	31.5 M	17.4 M	13.1 M	-8.0	-8.25	-1.31	0.0	0.0	122.9 M	8	1	100.0	100.0
782	1400/02/08	5,080	-2.87	68.8 M	135.4 K	3.15	0.06	3.1 M	2.5 M	9.7 M	17.2 M	18.4 M	12.6 M	-5.5	-7.33	-1.3	0.0	0.0	129.9 M	22	4	100.0	100.0
783	1400/02/07	5,080	-2.87	17.6 M	34.7 K	0.79	0.01	1.8 M	2.1 M	9.7 M	17.6 M	15.6 M	12.0 M	-10.0	-7.43	-1.24	0.0	0.0	126.5 M	10	1	100.0	100.0
784	1400/02/06	5,080	-2.87	7.8 M	15.3 K	0.34	0.01	1.3 M	2.1 M	9.7 M	7.8 M	13.9 M	11.9 M	-6.0	-6.75	-1.22	0.0	0.0	144.3 M	6	1	100.0	100.0
785	1400/02/05	5,080	-2.87	13.4 M	26.3 K	0.6	0.01	668.3 K	2.0 M	9.7 M	13.4 M	14.4 M	11.9 M	-20.0	-7.12	-1.24	0.0	0.0	144.3 M	20	1	100.0	100.0
786	1400/02/04	5,080	-2.87	58.2 M	114.6 K	3.55	0.05	7.3 M	2.4 M	9.7 M	29.1 M	14.1 M	12.0 M	-4.0	-5.87	-1.24	0.0	0.0	144.3 M	8	2	100.0	100.0
787	1400/02/01	5,080	-2.87	12.2 M	24.0 K	0.4	0.01	1.5 M	1.6 M	9.6 M	6.1 M	7.5 M	12.0 M	-4.0	-4.64	-1.25	0.0	0.0	144.3 M	8	2	100.0	100.0
788	1400/01/31	5,130	-1.91	19.7 M	38.4 K	0.37	0.02	1.6 M	2.0 M	9.6 M	9.9 M	15.4 M	12.0 M	-6.0	-7.7	-1.26	0.0	0.0	144.3 M	12	2	100.0	100.0
789	1400/01/30	5,130	-1.91	11.7 M	22.8 K	0.08	0.01	1.3 M	2.6 M	9.6 M	11.7 M	20.6 M	12.2 M	-9.0	-7.77	-1.28	0.0	0.0	144.3 M	9	1	100.0	100.0
790	1400/01/29	5,130	-1.91	10.8 M	21.1 K	0.0	0.01	1.1 M	3.7 M	9.6 M	10.8 M	10.6 M	12.1 M	-10.0	-2.86	-1.27	0.0	-10.3 M	144.3 M	10	1	100.0	100.0
791	1400/01/28	5,130	-1.91	28.2 M	54.9 K	0.01	0.02	2.3 M	9.6 M	9.5 M	5.6 M	14.8 M	12.2 M	-2.4	-1.54	-1.28	0.0	170.3 M	144.3 M	12	5	100.0	100.0
792	1400/01/25	5,130	-1.91	83.8 M	163.3 K	0.02	0.06	2.5 M	10.9 M	9.5 M	83.8 M	13.2 M	12.1 M	-34.0	-1.21	-1.27	0.0	323.1 M	144.3 M	34	1	100.0	100.0
793	1400/01/24	5,130	-1.91	132.7 M	258.8 K	0.03	0.1	3.7 M	12.1 M	9.5 M	26.5 M	13.0 M	12.1 M	-7.2	-1.08	-1.27	0.0	328.0 M	137.4 M	36	5	100.0	100.0
794	1400/01/23	5,140	-1.91	483.8 M	933.8 K	0.11	0.37	4.6 M	11.1 M	9.5 M	8.3 M	13.3 M	12.1 M	-1.81	-1.19	-1.27	-51.4 M	491.7 M	137.4 M	94	58	89.4	100.0
795	1400/01/22	5,110	0.2	15.4 B	29.4 M	11.15	27.75	10.3 M	11.1 M	9.6 M	15.1 M	13.8 M	12.2 M	-1.46	-1.24	-1.27	902.9 M	501.9 M	140.0 M	1,480	951	99.1	93.3
796	1400/01/21	5,270	5.82	2.2 B	4.2 M	2.16	4.78	138.9 M	11.7 M	9.2 M	6.2 M	11.0 M	10.7 M	22.58	1.06	-1.17	764.3 M	321.4 M	94.8 M	16	237	100.0	65.6
797	1400/01/18	5,020	6.81	2.0 B	4.0 M	2.34	5.85	55.7 M	8.8 M	8.3 M	11.8 M	11.7 M	11.4 M	4.72	-1.34	-1.38	24.4 M	196.5 M	18.0 M	36	168	100.0	98.7
798	1400/01/11	13,600	-1.73	4.4 B	3.3 M	2.15	6.13	7.9 M	7.7 M	7.4 M	15.5 M	10.6 M	11.3 M	-1.97	-1.37	-1.52	818.1 M	178.0 M	16.8 M	564	234	100.0	81.6
799	1400/01/10	13,640	-1.94	1.5 B	1.1 M	0.83	2.26	7.7 M	8.2 M	7.3 M	20.9 M	9.5 M	10.6 M	-2.7	-1.16	-1.46	0.0	85.7 M	-24.1 M	192	71	100.0	100.0
800	1400/01/08	13,790	-1.01	829.1 M	599.7 K	0.5	1.26	6.1 M	8.0 M	7.2 M	5.9 M	8.7 M	10.0 M	1.04	-1.09	-1.4	0.0	85.7 M	-24.1 M	135	141	100.0	100.0
801	1400/01/07	13,970	0.58	1.1 B	801.3 K	0.75	1.43	5.6 M	8.1 M	7.3 M	6.8 M	9.3 M	10.6 M	-1.21	-1.15	-1.45	140.1 M	85.7 M	-27.6 M	200	145	100.0	87.6
802	1399/12/27	14,100	2.32	3.9 B	2.8 M	5.49	4.55	9.3 M	8.4 M	7.5 M	8.9 M	9.9 M	11.5 M	1.04	-1.18	-1.54	-68.4 M	57.6 M	-116.7 M	359	382	84.2	85.9
803	1399/12/26	13,660	-1.94	3.1 B	2.3 M	14.43	2.63	9.7 M	7.6 M	7.7 M	10.7 M	11.9 M	12.4 M	-1.11	-1.57	-1.6	356.5 M	71.3 M	-32.6 M	319	255	100.0	88.4
804	1399/12/25	13,670	-1.94	107.3 M	78.5 K	0.32	0.09	2.1 M	4.8 M	9.8 M	21.5 M	53.5 M	14.4 M	-10.4	-11.25	-1.47	0.0	0.0	-20.1 M	52	5	100.0	100.0
805	1399/12/24	13,680	-1.94	117.7 M	86.0 K	0.33	0.09	3.9 M	6.5 M	9.9 M	58.8 M	17.8 M	14.6 M	-15.0	-2.72	-1.48	0.0	0.0	-20.1 M	30	2	100.0	100.0
806	1399/12/23	13,690	-1.93	101.3 M	74.0 K	0.25	0.07	2.7 M	6.5 M	10.1 M	25.3 M	16.9 M	14.2 M	-9.5	-2.61	-1.41	0.0	0.0	-32.8 M	38	4	100.0	100.0
807	1399/12/20	13,700	-1.93	128.6 M	93.8 K	0.29	0.08	4.6 M	7.5 M	10.6 M	128.6 M	13.7 M	13.6 M	-28.0	-1.83	-1.28	0.0	0.0	54.8 M	28	1	100.0	100.0
808	1399/12/19	13,730	-2.0	614.9 M	447.9 K	1.71	0.35	8.0 M	7.0 M	10.5 M	76.9 M	13.8 M	13.1 M	-9.62	-1.97	-1.24	0.0	-27.6 M	114.3 M	77	8	100.0	100.0
809	1399/12/18	13,770	-1.99	745.1 M	541.1 K	3.41	0.39	8.5 M	6.4 M	10.4 M	9.2 M	11.3 M	12.7 M	-1.09	-1.76	-1.22	0.0	-27.6 M	114.9 M	88	81	100.0	100.0
810	1399/12/17	13,780	-1.99	221.0 M	160.4 K	1.25	0.11	4.6 M	5.3 M	10.4 M	17.0 M	13.9 M	12.3 M	-3.69	-2.64	-1.17	0.0	-27.6 M	107.8 M	48	13	100.0	100.0
811	1399/12/16	13,800	-1.99	367.9 M	266.6 K	1.29	0.18	9.9 M	5.2 M	10.4 M	7.5 M	13.3 M	12.3 M	1.32	-2.53	-1.18	0.0	-27.6 M	104.2 M	37	49	100.0	100.0
812	1399/12/13	13,820	-1.99	310.6 M	224.8 K	1.18	0.14	3.3 M	4.1 M	10.2 M	23.9 M	15.3 M	12.3 M	-7.34	-3.7	-1.21	-138.2 M	-182.2 M	81.1 M	53	13	55.5	100.0
813	1399/12/12	13,830	-1.98	156.3 M	113.0 K	0.57	0.07	4.9 M	4.5 M	10.7 M	52.1 M	12.6 M	12.6 M	-10.67	-2.81	-1.18	0.0	-154.6 M	74.8 M	32	3	100.0	100.0
814	1399/12/11	13,830	-1.98	39.3 M	28.5 K	0.14	0.02	3.3 M	4.8 M	10.9 M	39.3 M	12.0 M	12.5 M	-12.0	-2.49	-1.15	0.0	-154.6 M	59.0 M	12	1	100.0	100.0
815	1399/12/10	13,830	-1.98	14.5 M	10.5 K	0.03	0.01	1.6 M	4.6 M	10.9 M	14.5 M	12.1 M	12.3 M	-9.0	-2.62	-1.13	0.0	-154.6 M	47.0 M	9	1	100.0	100.0
816	1399/12/09	13,880	-1.98	915.3 M	659.4 K	0.98	0.32	6.8 M	6.0 M	11.0 M	12.0 M	11.4 M	12.4 M	-1.78	-1.91	-1.13	-773.0 M	-168.5 M	29.5 M	21	76	15.5	100.0
817	1399/12/06	13,890	-1.98	193.0 M	139.0 K	0.1	0.07	4.0 M	6.8 M	11.1 M	8.0 M	12.6 M	12.3 M	-2.0	-1.85	-1.11	0.0	-342.2 M	-20.2 M	48	24	100.0	100.0
818	1399/12/05	13,900	-1.97	217.3 M	156.3 K	0.06	0.07	6.0 M	8.5 M	11.0 M	16.7 M	12.1 M	12.3 M	-2.77	-1.42	-1.12	0.0	-19.4 M	-25.1 M	36	13	100.0	100.0
819	1399/12/04	13,900	-1.97	53.3 M	38.4 K	0.01	0.02	2.7 M	11.7 M	11.0 M	53.3 M	14.4 M	12.3 M	-20.0	-1.24	-1.12	0.0	102.0 M	-67.8 M	20	1	100.0	100.0
820	1399/12/03	13,940	-1.97	707.6 M	506.9 K	0.16	0.2	7.7 M	11.5 M	10.9 M	10.3 M	14.6 M	12.4 M	-1.33	-1.27	-1.14	-69.7 M	102.0 M	-110.1 M	83	69	90.1	100.0
821	1399/12/02	14,160	-1.19	3.6 B	2.5 M	0.77	0.96	7.6 M	11.7 M	11.1 M	13.3 M	14.5 M	12.6 M	-1.75	-1.24	-1.14	-1.6 B	65.1 M	-146.7 M	217	248	46.0	91.9
822	1399/11/29	14,350	-0.76	5.8 B	4.1 M	1.35	1.47	9.5 M	12.5 M	11.3 M	11.2 M	13.8 M	12.9 M	-1.19	-1.1	-1.15	1.6 B	743.6 M	-96.7 M	507	283	82.3	54.6
823	1399/11/28	14,810	2.14	10.0 B	6.9 M	3.66	2.82	15.8 M	12.8 M	11.5 M	17.2 M	13.5 M	13.5 M	-1.09	-1.05	-1.17	606.6 M	658.7 M	-520.4 M	604	518	95.7	89.6
824	1399/11/27	14,240	-2.0	459.2 M	322.5 K	0.14	0.13	6.0 M	10.4 M	11.0 M	32.8 M	10.8 M	13.2 M	-5.43	-1.04	-1.2	0.0	539.8 M	-567.3 M	76	14	100.0	100.0
825	1399/11/26	14,350	-1.98	2.3 B	1.6 M	0.78	0.62	11.5 M	10.6 M	11.1 M	11.8 M	9.9 M	13.1 M	-1.03	1.07	-1.18	-254.1 M	511.5 M	-612.3 M	170	186	83.1	93.9
826	1399/11/25	14,600	1.53	5.0 B	3.4 M	1.94	1.28	13.4 M	10.1 M	11.6 M	9.7 M	9.6 M	13.3 M	1.37	1.05	-1.15	1.8 B	547.8 M	-624.2 M	309	244	82.8	47.7
827	1399/11/21	14,380	-3.55	4.0 B	2.8 M	1.51	1.01	9.8 M	8.7 M	11.6 M	9.7 M	10.1 M	13.7 M	1.01	-1.16	-1.18	1.2 B	105.3 M	-730.4 M	391	272	95.6	65.8
828	1399/11/20	14,430	-4.94	1.8 B	1.3 M	0.64	0.41	7.9 M	10.2 M	11.7 M	11.2 M	11.9 M	13.5 M	-1.42	-1.17	-1.15	12.3 M	-185.4 M	-794.7 M	224	157	96.0	95.3
829	1399/11/19	15,120	-0.72	4.1 B	2.7 M	1.39	0.8	10.2 M	11.0 M	12.1 M	8.5 M	12.0 M	14.1 M	1.2	-1.09	-1.16	-141.6 M	-251.3 M	-877.6 M	254	322	63.0	66.4
830	1399/11/18	14,520	-4.97	311.0 M	214.2 K	0.09	0.05	4.0 M	11.3 M	12.6 M	12.4 M	12.6 M	15.1 M	-3.13	-1.12	-1.21	-72.6 M	-271.0 M	-971.9 M	60	25	76.7	100.0
831	1399/11/15	14,850	-4.99	2.6 B	1.8 M	0.67	0.42	7.2 M	11.8 M	14.1 M	12.1 M	12.6 M	16.1 M	-1.66	-1.07	-1.14	-461.1 M	-326.2 M	-847.0 M	251	189	68.7	86.1
832	1399/11/14	15,500	2.11	5.1 B	3.3 M	1.52	0.77	15.4 M	12.9 M	14.8 M	15.4 M	12.6 M	16.0 M	-1.0	1.02	-1.08	-263.9 M	-587.3 M	-799.5 M	305	322	91.5	96.6
833	1399/11/13	15,000	-2.6	3.1 B	2.0 M	0.92	0.46	12.2 M	11.4 M	14.4 M	12.1 M	11.7 M	15.9 M	1.01	-1.03	-1.1	-317.2 M	-554.4 M	-840.5 M	197	226	78.7	89.0
834	1399/11/12	15,260	-1.17	3.8 B	2.5 M	1.11	0.53	11.2 M	10.9 M	13.9 M	10.3 M	11.7 M	15.7 M	1.09	-1.07	-1.14	-240.0 M	-661.6 M	-834.9 M	234	278	69.2	75.5
835	1399/11/11	15,230	-0.91	4.2 B	2.7 M	1.07	0.56	12.0 M	10.2 M	14.0 M	12.6 M	12.5 M	15.7 M	-1.06	-1.23	-1.12	-348.8 M	-783.1 M	-791.8 M	279	292	80.2	88.5
836	1399/11/08	15,240	-3.42	4.2 B	2.7 M	0.96	0.52	12.7 M	10.5 M	13.5 M	12.0 M	13.0 M	15.6 M	1.06	-1.24	-1.16	-1.8 B	-873.5 M	-778.8 M	182	340	55.4	97.9
837	1399/11/07	15,210	-5.0	1.4 B	943.2 K	0.23	0.17	8.1 M	10.7 M	13.7 M	11.1 M	14.5 M	15.5 M	-1.36	-1.36	-1.13	-99.0 M	-648.3 M	-503.6 M	165	130	93.1	100.0
838	1399/11/06	15,760	-4.95	3.5 B	2.2 M	0.59	0.36	10.1 M	11.4 M	13.3 M	12.2 M	15.5 M	15.4 M	-1.21	-1.36	-1.16	-853.6 M	-2.0 B	-502.6 M	250	277	73.1	97.7
839	1399/11/05	16,260	-4.97	4.2 B	2.6 M	0.73	0.42	8.3 M	11.4 M	14.0 M	14.3 M	16.1 M	16.0 M	-1.72	-1.41	-1.14	-847.2 M	-1.9 B	-186.1 M	329	250	64.4	84.3
840	1399/11/04	17,050	-0.7	7.2 B	4.2 M	1.2	0.7	12.1 M	12.4 M	14.4 M	14.0 M	16.2 M	15.9 M	-1.16	-1.31	-1.11	-800.8 M	-1.9 B	-27.9 M	508	496	85.5	96.6
841	1399/11/01	17,230	4.93	7.2 B	4.2 M	1.21	0.71	12.2 M	14.0 M	14.6 M	19.3 M	16.4 M	15.8 M	-1.59	-1.18	-1.08	-640.9 M	-1.8 B	112.0 M	389	278	65.9	74.9
842	1399/10/30	16,890	4.78	11.6 B	7.1 M	2.37	1.25	13.1 M	14.2 M	14.6 M	16.8 M	15.9 M	15.5 M	-1.28	-1.12	-1.06	-6.9 B	-1.8 B	160.6 M	349	682	39.3	98.3
843	1399/10/29	15,420	-4.99	647.6 M	420.0 K	0.1	0.07	6.5 M	13.4 M	14.7 M	20.9 M	13.6 M	15.3 M	-3.24	-1.02	-1.04	-331.5 M	-438.7 M	524.6 M	49	31	48.8	100.0
844	1399/10/27	15,680	-4.97	2.6 B	1.6 M	0.28	0.28	14.3 M	13.6 M	14.9 M	14.7 M	14.9 M	15.2 M	-1.03	-1.09	-1.02	-900.2 M	-701.3 M	567.7 M	115	173	63.0	97.6
845	1399/10/24	16,410	-4.98	6.8 B	4.1 M	0.51	0.7	17.6 M	13.9 M	14.8 M	14.6 M	16.5 M	15.1 M	1.21	-1.18	-1.02	-492.3 M	-927.0 M	581.4 M	359	467	92.8	100.0
846	1399/10/23	17,040	-4.96	7.0 B	4.0 M	0.52	0.7	13.2 M	16.1 M	14.8 M	16.1 M	18.4 M	15.3 M	-1.22	-1.14	-1.03	-371.1 M	-343.1 M	559.3 M	466	405	88.3	93.6
847	1399/10/22	18,100	0.17	8.5 B	4.7 M	0.6	0.83	11.7 M	17.4 M	14.8 M	11.1 M	17.9 M	15.2 M	1.06	-1.03	-1.03	-98.3 M	-171.4 M	525.6 M	708	756	97.7	98.8
848	1399/10/21	17,840	-4.95	13.5 B	7.5 M	1.0	1.37	13.7 M	17.1 M	14.9 M	18.5 M	18.5 M	15.3 M	-1.35	-1.08	-1.02	-1.6 B	-368.3 M	515.7 M	832	704	84.1	96.3
849	1399/10/20	18,410	-4.96	17.1 B	9.1 M	1.29	1.76	14.6 M	15.7 M	14.9 M	20.9 M	17.5 M	15.0 M	-1.43	-1.12	-1.0	-2.0 B	-80.5 M	570.4 M	1,037	822	88.1	100.0
850	1399/10/17	19,410	4.98	29.2 B	15.1 M	2.94	3.28	22.0 M	15.8 M	14.7 M	21.8 M	15.9 M	14.5 M	1.01	-1.0	1.01	2.4 B	449.8 M	642.5 M	1,328	1,228	99.9	91.7
851	1399/10/16	18,560	4.98	4.7 B	2.6 M	0.37	0.55	308.0 M	11.4 M	13.5 M	10.6 M	13.0 M	13.5 M	29.08	-1.14	1.0	487.6 M	-53.5 M	490.8 M	13	332	84.4	74.1
852	1399/10/15	17,470	-4.95	9.7 B	5.5 M	0.79	1.17	11.0 M	11.7 M	13.0 M	13.8 M	13.3 M	13.3 M	-1.25	-1.14	-1.02	-1.1 B	596.2 M	463.2 M	785	705	88.9	100.0
853	1399/10/14	18,210	0.44	9.3 B	5.0 M	0.56	1.1	8.6 M	11.0 M	13.0 M	13.1 M	13.4 M	13.4 M	-1.53	-1.22	-1.03	-206.0 M	797.1 M	528.3 M	1,030	690	95.2	97.4
854	1399/10/13	18,590	3.91	13.0 B	7.2 M	0.9	1.62	14.9 M	13.6 M	13.5 M	13.4 M	15.2 M	13.4 M	1.11	-1.12	1.01	623.0 M	1.9 B	597.3 M	823	869	94.5	89.7
855	1399/10/10	17,910	-0.67	9.6 B	5.4 M	0.74	1.25	8.2 M	14.1 M	13.7 M	12.7 M	15.2 M	13.4 M	-1.56	-1.08	1.02	-89.4 M	2.3 B	651.5 M	1,118	725	95.3	96.2
856	1399/10/09	18,590	4.91	21.0 B	11.6 M	2.16	2.97	15.5 M	16.2 M	14.4 M	13.5 M	15.1 M	13.3 M	1.15	1.08	1.08	3.7 B	2.7 B	659.6 M	1,293	1,215	95.8	78.0
857	1399/10/08	17,540	-4.98	10.2 B	5.8 M	1.19	1.48	8.0 M	16.2 M	14.0 M	14.2 M	15.1 M	13.3 M	-1.77	1.07	1.06	-78.0 M	2.0 B	448.7 M	1,157	659	91.2	92.0
858	1399/10/07	18,170	3.0	27.3 B	14.8 M	5.76	4.35	20.1 M	20.9 M	14.8 M	20.9 M	14.9 M	13.1 M	-1.04	1.4	1.13	5.5 B	2.1 B	502.8 M	1,355	1,043	100.0	79.9
859	1399/10/06	17,820	4.95	4.1 B	2.3 M	0.93	0.64	95.4 M	23.1 M	13.4 M	8.9 M	9.7 M	12.3 M	10.68	2.38	1.09	2.3 B	1.1 B	220.5 M	43	200	100.0	43.5
860	1399/10/03	17,330	4.97	3.4 B	1.9 M	0.64	0.52	33.7 M	17.1 M	13.0 M	5.7 M	10.1 M	12.4 M	5.88	1.69	1.05	2.0 B	530.6 M	114.3 M	100	239	100.0	40.7
861	1399/10/02	16,810	5.0	3.6 B	2.2 M	0.77	0.54	11.8 M	16.4 M	13.0 M	8.5 M	12.9 M	12.8 M	1.39	1.28	1.02	330.6 M	-56.0 M	110.1 M	233	284	75.5	66.4
862	1399/10/01	16,120	4.95	4.7 B	2.9 M	0.99	0.73	15.8 M	16.8 M	13.2 M	11.8 M	13.7 M	13.1 M	1.34	1.23	1.01	420.1 M	-330.9 M	201.4 M	253	304	84.3	75.5
863	1399/09/30	15,570	4.99	5.3 B	3.5 M	1.22	0.86	24.6 M	15.6 M	13.5 M	11.8 M	13.0 M	13.2 M	2.08	1.2	1.02	530.5 M	-474.2 M	251.5 M	211	394	97.9	87.9
864	1399/09/29	14,900	1.43	2.7 B	1.8 M	0.56	0.45	9.0 M	13.0 M	13.4 M	11.3 M	13.0 M	13.3 M	-1.25	-1.0	1.0	-626.3 M	-690.6 M	216.2 M	212	225	70.8	93.9
865	1399/09/26	14,940	-2.86	7.0 B	4.8 M	1.61	1.2	20.0 M	12.2 M	13.3 M	19.5 M	13.3 M	13.3 M	1.03	-1.09	1.0	-934.9 M	-682.7 M	219.6 M	297	353	84.9	98.3
866	1399/09/25	14,900	-4.97	1.8 B	1.2 M	0.35	0.3	8.9 M	10.3 M	13.2 M	12.4 M	12.1 M	12.9 M	-1.38	-1.17	1.03	-1.0 B	-617.0 M	301.7 M	81	143	40.9	100.0
867	1399/09/24	15,070	-4.98	5.6 B	3.6 M	0.9	0.93	12.5 M	10.3 M	13.1 M	10.3 M	11.2 M	12.8 M	1.21	-1.09	1.02	-296.6 M	-421.2 M	334.9 M	399	510	88.2	93.5
868	1399/09/23	15,700	-2.73	4.4 B	2.8 M	0.71	0.73	11.1 M	10.3 M	13.1 M	11.9 M	12.4 M	12.9 M	-1.08	-1.21	1.02	-551.5 M	-318.0 M	333.0 M	339	361	85.2	97.7
869	1399/09/22	15,770	-1.44	6.1 B	3.8 M	0.93	1.0	9.2 M	10.6 M	13.2 M	13.2 M	12.5 M	12.8 M	-1.43	-1.18	1.02	-586.6 M	27.2 M	341.2 M	587	456	89.2	98.9
870	1399/09/19	15,980	0.19	5.5 B	3.4 M	0.88	0.94	9.6 M	12.6 M	13.5 M	13.0 M	12.4 M	12.7 M	-1.35	1.01	1.06	-606.5 M	486.1 M	422.4 M	511	424	89.0	100.0
871	1399/09/18	16,380	4.46	5.5 B	3.4 M	0.85	0.96	10.0 M	13.4 M	13.6 M	8.8 M	11.8 M	12.6 M	1.13	1.13	1.08	-64.8 M	621.6 M	436.0 M	502	577	91.9	93.0
872	1399/09/17	15,280	-0.33	10.2 B	6.5 M	1.71	1.89	11.4 M	13.7 M	13.7 M	15.3 M	13.0 M	12.9 M	-1.34	1.05	1.07	219.4 M	538.4 M	415.4 M	840	611	94.0	91.8
873	1399/09/16	15,540	5.0	3.9 B	2.5 M	0.59	0.72	14.5 M	14.5 M	13.9 M	12.4 M	11.9 M	12.8 M	1.16	1.22	1.08	1.2 B	695.1 M	361.7 M	273	223	100.0	70.3
874	1399/09/15	14,920	5.0	6.4 B	4.3 M	0.95	1.29	26.6 M	13.3 M	14.4 M	12.6 M	13.2 M	13.1 M	2.12	1.01	1.1	1.7 B	426.5 M	352.3 M	235	362	97.5	70.9
875	1399/09/12	13,830	-2.67	3.9 B	2.7 M	0.53	0.84	13.7 M	12.3 M	13.8 M	9.8 M	13.2 M	13.1 M	1.4	-1.07	1.05	71.4 M	123.2 M	246.9 M	267	366	93.8	92.0
876	1399/09/11	13,870	-4.8	5.9 B	4.1 M	0.73	1.33	10.9 M	13.1 M	13.6 M	13.1 M	14.2 M	13.2 M	-1.2	-1.08	1.03	-481.0 M	491.8 M	229.9 M	462	420	85.9	94.2
877	1399/09/10	14,250	-2.73	7.6 B	5.2 M	0.96	1.8	12.7 M	14.0 M	13.7 M	11.6 M	14.8 M	13.1 M	1.09	-1.06	1.04	1.0 B	1.0 B	221.9 M	545	508	91.0	77.8
878	1399/09/09	14,500	0.21	7.3 B	5.0 M	0.98	1.79	10.4 M	15.4 M	13.6 M	20.2 M	15.6 M	13.1 M	-1.95	-1.02	1.03	-168.5 M	1.1 B	134.1 M	628	331	89.7	92.1
879	1399/09/08	14,880	4.94	8.5 B	5.9 M	1.37	2.35	14.8 M	17.7 M	13.8 M	12.9 M	14.6 M	12.8 M	1.15	1.21	1.08	191.2 M	1.1 B	83.9 M	544	609	94.0	91.8
880	1399/09/05	14,300	4.99	8.1 B	5.7 M	1.51	2.48	18.0 M	17.5 M	13.4 M	15.6 M	14.8 M	12.6 M	1.15	1.18	1.06	1.9 B	951.8 M	65.3 M	437	381	97.5	73.8
881	1399/09/04	13,670	4.99	8.9 B	6.5 M	2.35	3.18	15.7 M	17.6 M	13.0 M	16.8 M	13.6 M	12.3 M	-1.07	1.29	1.06	2.2 B	710.5 M	-48.9 M	505	342	88.8	64.6
882	1399/09/03	13,100	4.97	5.2 B	4.0 M	1.75	2.11	26.4 M	16.5 M	13.1 M	14.6 M	12.1 M	12.0 M	1.81	1.37	1.09	1.4 B	203.1 M	-163.0 M	195	256	100.0	72.4
883	1399/09/02	12,800	4.15	3.9 B	3.1 M	1.65	1.75	22.5 M	13.5 M	12.1 M	14.1 M	11.0 M	11.8 M	1.6	1.23	1.02	-174.9 M	-148.4 M	-240.4 M	163	274	94.0	98.4
884	1399/09/01	12,000	-2.04	2.7 B	2.2 M	1.04	1.28	9.0 M	11.0 M	11.3 M	11.3 M	9.7 M	11.7 M	-1.25	1.13	-1.04	-559.0 M	-190.8 M	-238.1 M	227	231	75.4	96.0
885	1399/08/28	12,510	4.95	3.8 B	3.1 M	1.68	1.87	20.0 M	12.6 M	11.4 M	10.1 M	9.5 M	11.6 M	1.97	1.32	-1.02	708.1 M	128.7 M	-223.2 M	173	271	90.4	71.9
886	1399/08/27	11,860	-0.59	1.8 B	1.6 M	0.86	0.96	7.4 M	10.1 M	10.9 M	9.5 M	9.5 M	11.9 M	-1.29	1.07	-1.1	-380.6 M	-79.8 M	-320.8 M	199	194	79.4	100.0
887	1399/08/26	11,680	-2.26	1.6 B	1.3 M	0.58	0.78	10.3 M	10.0 M	10.8 M	8.7 M	9.4 M	11.9 M	1.18	1.06	-1.1	-335.6 M	-99.0 M	-308.6 M	100	157	66.0	87.5
888	1399/08/25	11,560	-3.83	1.5 B	1.3 M	0.44	0.76	8.5 M	10.2 M	11.2 M	8.1 M	11.3 M	12.3 M	1.05	-1.11	-1.1	-387.0 M	-203.1 M	-303.2 M	135	190	74.8	100.0
889	1399/08/24	12,220	4.98	4.0 B	3.3 M	1.36	2.02	14.4 M	13.6 M	11.1 M	10.3 M	13.6 M	12.5 M	1.4	-1.0	-1.13	1.0 B	71.5 M	-290.6 M	277	288	100.0	74.0
890	1399/08/21	11,410	-3.63	2.0 B	1.7 M	0.77	1.04	8.0 M	12.7 M	10.1 M	10.3 M	14.5 M	12.5 M	-1.29	-1.14	-1.24	-334.2 M	-215.9 M	-378.5 M	203	190	82.9	100.0
891	1399/08/20	11,570	-3.58	1.6 B	1.4 M	0.65	0.82	6.2 M	12.7 M	10.3 M	9.1 M	14.2 M	12.7 M	-1.47	-1.12	-1.23	-476.7 M	-202.9 M	-361.8 M	180	175	70.2	100.0
892	1399/08/19	12,200	-0.81	4.3 B	3.6 M	2.23	2.29	10.8 M	13.2 M	10.6 M	17.5 M	14.7 M	12.8 M	-1.62	-1.11	-1.21	-856.2 M	-236.0 M	-303.5 M	315	244	79.0	98.8
893	1399/08/18	12,500	4.95	6.0 B	4.8 M	4.08	3.35	29.5 M	13.1 M	11.0 M	19.6 M	12.6 M	12.3 M	1.51	1.04	-1.11	986.3 M	-215.3 M	-254.8 M	196	245	97.2	80.6
894	1399/08/17	11,390	-4.92	602.6 M	529.0 K	0.44	0.35	2.7 M	6.1 M	10.1 M	9.9 M	10.9 M	11.7 M	-3.65	-1.8	-1.17	-398.7 M	-647.1 M	-317.7 M	54	55	24.4	90.5
895	1399/08/14	11,700	-3.07	868.9 M	750.6 K	0.56	0.49	4.6 M	6.3 M	10.0 M	6.7 M	10.7 M	11.6 M	-1.44	-1.68	-1.16	-269.4 M	-603.5 M	-309.4 M	129	130	68.9	99.9
896	1399/08/12	11,610	-4.91	1.2 B	1.0 M	0.68	0.65	5.3 M	8.3 M	10.0 M	9.7 M	11.6 M	11.4 M	-1.82	-1.4	-1.14	-642.0 M	-623.4 M	-296.3 M	100	121	45.4	100.0
897	1399/08/11	11,720	-4.95	1.1 B	940.4 K	0.7	0.61	4.1 M	11.9 M	10.0 M	9.0 M	12.5 M	11.3 M	-2.22	-1.04	-1.13	-752.9 M	-520.2 M	-297.5 M	88	123	32.3	100.0
898	1399/08/10	12,370	-1.83	3.3 B	2.7 M	2.5	1.93	8.5 M	12.5 M	10.1 M	15.4 M	13.1 M	11.4 M	-1.81	-1.05	-1.13	-1.2 B	-394.9 M	-266.4 M	252	215	64.6	100.0
899	1399/08/07	12,070	-4.96	738.2 M	611.6 K	0.52	0.44	6.1 M	12.8 M	10.2 M	8.6 M	12.3 M	11.2 M	-1.4	1.05	-1.1	-180.7 M	-186.1 M	-213.6 M	91	86	75.5	100.0
900	1399/08/06	12,300	-4.95	1.8 B	1.5 M	1.22	1.03	19.4 M	13.3 M	10.2 M	11.5 M	12.0 M	11.3 M	1.68	1.11	-1.11	-369.0 M	-202.0 M	-217.8 M	73	155	79.3	100.0
901	1399/08/05	12,590	-4.98	2.2 B	1.7 M	1.7	1.25	47.1 M	12.3 M	9.9 M	14.3 M	13.3 M	11.2 M	3.3	-1.08	-1.14	-125.9 M	-376.9 M	-222.9 M	44	154	94.3	100.0
902	1399/08/03	12,630	-4.97	290.8 M	230.2 K	0.15	0.16	3.4 M	8.1 M	9.4 M	10.8 M	11.8 M	10.8 M	-3.14	-1.46	-1.14	-126.3 M	-379.1 M	-216.6 M	48	27	56.6	100.0
903	1399/07/30	12,860	-4.95	1.8 B	1.4 M	0.9	0.95	8.3 M	10.4 M	9.5 M	13.6 M	12.8 M	10.9 M	-1.63	-1.22	-1.15	-128.6 M	-399.6 M	-219.4 M	203	134	92.9	100.0
904	1399/07/29	13,560	-0.95	1.4 B	1.0 M	0.59	0.69	9.6 M	10.2 M	9.5 M	9.1 M	12.2 M	10.7 M	1.06	-1.19	-1.13	-260.2 M	-400.8 M	-269.8 M	114	149	80.8	100.0
905	1399/07/28	13,300	-4.93	2.0 B	1.5 M	0.82	0.98	12.8 M	8.7 M	9.6 M	17.6 M	12.3 M	10.6 M	-1.37	-1.42	-1.1	-1.2 B	-492.8 M	-263.9 M	62	116	38.9	100.0
906	1399/07/27	13,440	-4.95	1.3 B	937.1 K	0.45	0.56	6.4 M	9.0 M	9.9 M	8.5 M	12.0 M	10.1 M	-1.34	-1.34	-1.01	-136.8 M	-244.1 M	-200.2 M	178	149	89.2	100.0
907	1399/07/23	14,350	2.72	3.6 B	2.5 M	1.38	1.55	15.5 M	9.7 M	10.3 M	15.0 M	12.3 M	10.1 M	1.04	-1.27	1.02	-228.8 M	-78.5 M	-198.5 M	219	242	93.7	100.0
908	1399/07/21	13,550	-4.38	2.4 B	1.7 M	0.88	1.02	8.2 M	9.9 M	9.9 M	10.7 M	11.2 M	9.7 M	-1.31	-1.14	1.02	-134.7 M	-9.4 M	-161.9 M	272	220	94.3	100.0
909	1399/07/20	14,400	3.9	2.8 B	2.0 M	1.03	1.16	5.5 M	11.0 M	10.3 M	11.0 M	11.6 M	9.5 M	-2.02	-1.05	1.08	-720.2 M	-36.8 M	-173.2 M	384	256	74.4	100.0
910	1399/07/19	14,180	4.96	3.0 B	2.1 M	1.23	1.24	11.3 M	12.4 M	10.6 M	13.5 M	11.3 M	9.5 M	-1.2	1.1	1.11	0.0	60.6 M	-184.7 M	267	223	100.0	100.0
911	1399/07/16	13,820	4.94	3.0 B	2.1 M	1.31	1.23	10.8 M	11.3 M	10.5 M	10.9 M	9.7 M	9.5 M	-1.01	1.16	1.1	691.0 M	59.3 M	-212.8 M	274	208	100.0	76.6
912	1399/07/15	13,600	4.94	1.7 B	1.3 M	0.88	0.76	78.7 M	10.8 M	10.2 M	9.5 M	9.3 M	9.5 M	8.29	1.16	1.07	116.7 M	-212.0 M	-337.7 M	22	170	100.0	93.3
913	1399/07/14	13,210	0.38	2.9 B	2.3 M	2.22	1.44	14.6 M	8.9 M	9.8 M	12.7 M	9.5 M	9.5 M	1.15	-1.07	1.03	-271.4 M	-261.5 M	-343.5 M	181	229	90.7	100.0
914	1399/07/13	12,970	-2.92	2.1 B	1.6 M	2.12	1.06	7.8 M	7.3 M	9.5 M	9.4 M	8.6 M	9.4 M	-1.21	-1.19	1.01	-233.2 M	-230.8 M	-330.0 M	242	224	89.0	100.0
915	1399/07/12	13,300	-0.75	1.8 B	1.3 M	1.55	0.82	6.9 M	6.7 M	9.5 M	6.7 M	8.6 M	9.3 M	1.04	-1.29	1.02	-6.5 M	-236.9 M	-318.3 M	255	266	99.6	100.0
916	1399/07/09	13,200	-3.65	2.1 B	1.6 M	1.98	1.05	8.4 M	7.4 M	9.7 M	8.8 M	10.5 M	9.5 M	-1.06	-1.41	1.02	-665.6 M	-330.0 M	-312.5 M	174	240	68.6	100.0
917	1399/07/08	13,090	-4.94	470.8 M	359.6 K	0.32	0.22	6.0 M	8.1 M	9.5 M	14.7 M	9.6 M	9.5 M	-2.47	-1.18	1.01	-130.9 M	-196.9 M	-286.7 M	57	32	72.2	100.0
918	1399/07/07	13,110	-5.0	215.0 M	164.0 K	0.12	0.09	2.5 M	8.8 M	9.4 M	16.8 M	10.5 M	9.3 M	-6.62	-1.19	1.0	-118.0 M	-207.0 M	-337.2 M	33	12	39.0	93.9
919	1399/07/06	13,180	-4.97	499.1 M	378.6 K	0.24	0.21	3.7 M	8.7 M	9.5 M	11.9 M	10.1 M	9.7 M	-3.23	-1.16	-1.02	-263.6 M	-410.6 M	-398.8 M	64	42	47.2	100.0
920	1399/07/05	13,480	-4.94	2.4 B	1.8 M	0.97	0.87	8.9 M	9.6 M	9.8 M	11.0 M	9.5 M	9.8 M	-1.23	1.01	1.0	-471.8 M	-386.3 M	-419.2 M	215	218	80.3	100.0
921	1399/07/02	13,890	-2.32	2.0 B	1.4 M	0.68	0.72	10.3 M	11.2 M	10.1 M	7.4 M	8.7 M	10.7 M	1.4	1.29	-1.06	0.0	-286.0 M	-487.2 M	197	276	100.0	100.0
922	1399/07/01	14,100	-3.36	2.7 B	1.9 M	0.9	1.0	9.6 M	11.6 M	10.1 M	13.6 M	9.2 M	10.9 M	-1.41	1.26	-1.08	-181.8 M	-306.7 M	-495.0 M	261	198	93.2	100.0
923	1399/06/31	14,390	-2.84	1.8 B	1.3 M	0.53	0.66	6.1 M	11.5 M	9.9 M	9.3 M	8.6 M	10.7 M	-1.51	1.34	-1.08	-1.1 B	-169.5 M	-486.8 M	109	195	37.0	99.8
924	1399/06/30	14,360	-4.96	2.3 B	1.6 M	0.63	0.81	11.9 M	12.2 M	9.7 M	7.9 M	8.5 M	10.7 M	1.5	1.44	-1.11	-142.1 M	-14.8 M	-438.7 M	179	286	93.7	99.9
925	1399/06/29	14,810	0.95	4.4 B	2.9 M	1.16	1.5	14.8 M	11.6 M	9.5 M	7.9 M	8.9 M	10.9 M	1.86	1.31	-1.15	29.8 M	-176.4 M	-439.8 M	297	550	100.0	99.3
926	1399/06/26	14,550	3.19	4.4 B	3.0 M	1.24	1.58	11.8 M	10.6 M	8.9 M	9.6 M	9.7 M	11.3 M	1.23	1.08	-1.27	-103.6 M	-294.6 M	-436.2 M	363	458	97.3	99.7
927	1399/06/25	14,410	4.95	2.8 B	1.9 M	0.96	1.01	9.7 M	9.5 M	8.5 M	8.7 M	9.9 M	11.5 M	1.11	-1.05	-1.35	504.4 M	-635.2 M	-431.0 M	289	263	100.0	81.9
928	1399/06/24	14,030	2.33	3.7 B	2.7 M	1.78	1.38	13.0 M	9.2 M	8.4 M	8.2 M	10.2 M	11.6 M	1.58	-1.11	-1.38	-362.3 M	-736.1 M	-473.0 M	255	448	90.2	100.0
929	1399/06/23	13,350	-4.98	2.6 B	1.9 M	1.41	0.96	7.7 M	7.8 M	8.2 M	11.2 M	11.1 M	11.9 M	-1.45	-1.42	-1.44	-950.1 M	-663.6 M	-463.8 M	211	231	63.2	100.0
930	1399/06/22	14,000	-2.51	4.1 B	2.9 M	2.22	1.43	10.0 M	7.8 M	8.3 M	11.8 M	10.1 M	11.8 M	-1.18	-1.3	-1.42	-561.3 M	-473.6 M	-416.3 M	352	346	86.2	100.0
931	1399/06/19	14,230	-4.82	3.6 B	2.6 M	2.94	1.25	6.6 M	7.9 M	8.5 M	10.4 M	9.5 M	12.0 M	-1.57	-1.21	-1.41	-1.8 B	-339.3 M	-396.7 M	279	352	50.4	100.0
932	1399/06/18	14,220	-4.95	68.4 M	48.1 K	0.04	0.02	2.3 M	7.7 M	8.7 M	34.2 M	9.1 M	12.0 M	-15.0	-1.18	-1.38	0.0	-8.0 M	-305.9 M	30	2	100.0	100.0
933	1399/06/17	14,240	-4.94	135.1 M	94.9 K	0.05	0.04	2.7 M	7.3 M	8.8 M	9.0 M	8.6 M	11.8 M	-3.33	-1.17	-1.33	0.0	-236.4 M	-326.8 M	50	15	100.0	100.0
934	1399/06/16	14,430	-4.94	1.8 B	1.2 M	0.64	0.45	7.6 M	8.4 M	9.1 M	7.3 M	10.3 M	11.9 M	1.05	-1.22	-1.31	0.0	-506.3 M	-364.6 M	230	242	100.0	100.0
935	1399/06/15	15,070	-4.26	4.0 B	2.6 M	1.06	0.96	10.1 M	9.5 M	9.4 M	10.1 M	11.2 M	11.8 M	-1.01	-1.18	-1.25	110.5 M	-640.4 M	-362.8 M	374	360	94.6	91.8
936	1399/06/12	15,040	-4.99	560.1 M	372.4 K	0.14	0.13	3.6 M	10.2 M	9.4 M	8.9 M	14.9 M	11.8 M	-2.5	-1.45	-1.25	-150.4 M	-1.0 B	-368.4 M	115	63	73.1	100.0
937	1399/06/11	15,430	-4.99	2.5 B	1.6 M	0.69	0.54	5.6 M	10.7 M	9.5 M	7.9 M	14.8 M	11.9 M	-1.4	-1.38	-1.25	-1.1 B	-1.0 B	-360.9 M	246	321	54.8	100.0
938	1399/06/10	16,200	0.37	5.5 B	3.4 M	1.73	1.08	10.5 M	10.9 M	9.5 M	14.8 M	16.3 M	12.1 M	-1.41	-1.5	-1.28	-1.3 B	-805.4 M	-303.8 M	397	372	75.5	100.0
939	1399/06/05	16,570	4.94	2.3 B	1.4 M	0.69	0.41	25.2 M	9.7 M	9.8 M	12.3 M	15.5 M	11.8 M	2.05	-1.6	-1.2	-670.5 M	-570.0 M	-236.3 M	62	182	69.2	98.8
940	1399/06/04	16,180	-0.06	9.1 B	5.7 M	4.16	1.72	11.7 M	8.6 M	9.7 M	22.6 M	15.1 M	11.6 M	-1.94	-1.76	-1.2	-1.8 B	-468.9 M	-202.7 M	621	402	79.8	100.0
941	1399/06/03	15,620	-4.99	1.4 B	899.7 K	0.54	0.25	9.6 M	6.9 M	9.8 M	11.5 M	11.2 M	11.2 M	-1.2	-1.62	-1.15	-156.2 M	-81.8 M	-111.6 M	130	122	88.9	100.0
942	1399/06/02	15,750	-4.95	761.5 M	483.4 K	0.23	0.13	4.6 M	6.6 M	9.7 M	8.9 M	11.1 M	11.2 M	-1.94	-1.67	-1.16	-17.7 M	-50.6 M	-162.6 M	163	86	97.7	100.0
943	1399/06/01	16,000	-4.99	2.1 B	1.3 M	0.53	0.33	5.8 M	7.0 M	9.7 M	10.0 M	11.1 M	11.3 M	-1.72	-1.58	-1.16	-173.0 M	-114.4 M	-161.9 M	335	212	91.9	100.0
944	1399/05/29	16,430	-4.97	2.4 B	1.4 M	0.51	0.34	7.0 M	7.6 M	9.8 M	10.7 M	11.4 M	11.3 M	-1.53	-1.5	-1.15	-165.0 M	-115.2 M	-241.3 M	311	219	93.0	100.0
945	1399/05/28	16,950	1.99	4.8 B	2.8 M	0.93	0.63	7.4 M	7.8 M	9.9 M	12.5 M	11.2 M	11.6 M	-1.68	-1.44	-1.17	103.0 M	-82.2 M	-284.0 M	648	377	100.0	97.9
946	1399/05/27	16,380	-3.08	3.7 B	2.3 M	0.74	0.45	6.5 M	8.7 M	10.0 M	10.9 M	11.7 M	12.0 M	-1.67	-1.35	-1.21	0.0	-136.8 M	-707.5 M	571	341	100.0	100.0
947	1399/05/26	16,970	-4.23	4.8 B	2.8 M	0.86	0.57	7.8 M	9.5 M	10.2 M	10.8 M	11.7 M	12.7 M	-1.39	-1.23	-1.25	-336.8 M	-134.8 M	-969.8 M	567	440	92.9	100.0
948	1399/05/25	17,670	-4.95	5.6 B	3.1 M	0.86	0.61	8.8 M	9.8 M	10.4 M	11.8 M	11.4 M	12.6 M	-1.33	-1.16	-1.22	-177.2 M	-151.3 M	-953.0 M	611	473	96.8	100.0
949	1399/05/22	18,200	-4.91	5.4 B	2.9 M	0.71	0.54	8.3 M	10.2 M	10.4 M	10.3 M	11.8 M	12.4 M	-1.23	-1.15	-1.19	0.0	-266.9 M	-1.0 B	653	529	100.0	100.0
950	1399/05/21	19,130	-4.97	7.2 B	3.8 M	0.91	0.7	11.9 M	11.0 M	10.8 M	14.6 M	11.4 M	12.5 M	-1.23	-1.03	-1.16	-170.2 M	-259.9 M	-1.0 B	585	489	96.3	98.7
951	1399/05/20	20,010	-4.99	5.1 B	2.6 M	0.59	0.44	11.0 M	10.5 M	10.8 M	11.1 M	10.9 M	12.5 M	-1.01	-1.04	-1.16	10.1 M	-225.9 M	-1.0 B	467	462	99.9	99.7
952	1399/05/19	20,960	-4.99	8.4 B	4.0 M	0.93	0.67	9.4 M	10.5 M	11.1 M	10.1 M	11.2 M	12.7 M	-1.07	-1.07	-1.15	-419.2 M	-228.0 M	-978.2 M	848	832	95.0	100.0
953	1399/05/15	21,760	-4.94	11.2 B	5.1 M	1.14	0.81	10.8 M	10.2 M	11.3 M	13.1 M	11.8 M	12.9 M	-1.21	-1.16	-1.14	-755.0 M	-144.0 M	-957.3 M	959	853	93.0	99.7
954	1399/05/14	22,800	1.6	11.9 B	5.2 M	1.19	0.81	12.1 M	10.9 M	11.5 M	10.0 M	11.2 M	13.4 M	1.22	-1.03	-1.16	35.0 M	7.0 M	-905.7 M	988	1,197	100.0	99.7
955	1399/05/13	22,200	-2.37	8.5 B	3.8 M	0.78	0.6	9.3 M	10.3 M	12.0 M	10.9 M	11.2 M	14.3 M	-1.18	-1.09	-1.2	-557.9 K	-10.8 K	-903.7 M	917	779	99.7	99.8
956	1399/05/12	22,770	4.98	7.8 B	3.4 M	0.65	0.55	10.5 M	10.7 M	12.2 M	12.8 M	11.3 M	14.3 M	-1.22	-1.05	-1.18	0.0	-1.7 M	-903.6 M	738	605	100.0	100.0
957	1399/05/11	21,730	4.98	8.4 B	3.9 M	0.69	0.55	8.3 M	10.3 M	12.4 M	13.8 M	11.0 M	14.2 M	-1.67	-1.07	-1.15	504.1 K	-237.1 M	-903.6 M	1,019	609	100.0	100.0
958	1399/05/08	21,390	4.96	12.3 B	6.0 M	1.1	0.86	14.8 M	10.4 M	13.5 M	10.4 M	10.9 M	14.7 M	1.42	-1.04	-1.09	0.0	-238.1 M	-150.7 M	833	1,183	100.0	100.0
959	1399/05/07	19,990	-2.77	9.9 B	4.8 M	0.9	0.71	9.3 M	9.8 M	13.7 M	9.8 M	11.2 M	14.6 M	-1.05	-1.14	-1.07	0.0	-590.2 M	-143.6 M	1,059	1,009	100.0	100.0
960	1399/05/06	20,420	-4.98	13.2 B	6.4 M	1.11	0.94	11.3 M	9.8 M	13.9 M	11.3 M	12.1 M	14.3 M	1.0	-1.23	-1.03	-9.0 M	-793.9 M	-113.9 M	1,132	1,136	96.9	97.0
961	1399/05/05	21,290	-5.0	11.4 B	5.3 M	0.73	0.76	8.9 M	9.6 M	13.8 M	10.9 M	13.8 M	14.2 M	-1.23	-1.43	-1.02	-1.2 B	-2.5 B	-113.4 M	1,148	1,042	89.7	100.0
962	1399/05/04	21,760	-4.98	13.0 B	5.8 M	0.88	0.81	9.2 M	10.2 M	14.1 M	12.0 M	16.0 M	14.1 M	-1.29	-1.57	-1.0	-4.1 M	-3.3 B	-5.4 M	1,405	1,086	99.9	99.9
963	1399/05/01	22,890	-4.9	11.0 B	4.8 M	0.68	0.68	10.6 M	10.8 M	14.3 M	11.9 M	15.9 M	14.2 M	-1.12	-1.48	1.0	-1.8 B	-3.3 B	-21.7 M	869	925	84.0	100.0
964	1399/04/31	23,990	-4.99	11.0 B	4.6 M	0.6	0.62	9.3 M	10.8 M	14.2 M	15.8 M	14.9 M	14.7 M	-1.7	-1.38	-1.04	-1.0 B	-3.2 B	-6.6 M	1,070	694	90.7	100.0
965	1399/04/30	24,900	2.68	21.1 B	8.4 M	1.21	1.14	10.3 M	11.8 M	14.0 M	18.4 M	14.2 M	14.7 M	-1.78	-1.2	-1.05	-8.4 B	-3.0 B	-159.8 M	1,234	1,146	60.4	100.0
966	1399/04/29	24,660	4.98	31.4 B	12.9 M	2.03	1.79	10.9 M	12.1 M	14.1 M	19.4 M	13.6 M	14.3 M	-1.77	-1.12	-1.01	-5.2 B	-1.4 B	295.3 M	2,393	1,620	83.3	100.0
967	1399/04/28	23,490	4.96	5.3 B	2.2 M	0.31	0.29	16.5 M	13.4 M	14.4 M	8.5 M	12.3 M	13.7 M	1.95	1.09	1.05	0.0	-168.5 M	556.8 M	319	621	100.0	100.0
968	1399/04/25	22,600	-1.44	16.1 B	7.2 M	0.9	0.91	10.9 M	13.6 M	13.9 M	10.0 M	12.9 M	13.6 M	1.09	1.05	1.02	-1.5 B	-168.5 M	591.4 M	1,344	1,614	90.6	100.0
969	1399/04/24	22,640	-4.99	17.0 B	7.4 M	0.88	0.93	14.8 M	14.0 M	13.8 M	12.0 M	15.2 M	13.8 M	1.24	-1.09	-1.0	-91.6 M	190.8 M	661.7 M	1,143	1,422	99.5	100.0
970	1399/04/23	23,810	-4.99	11.2 B	4.7 M	0.61	0.58	12.3 M	14.9 M	13.3 M	16.3 M	18.8 M	14.0 M	-1.33	-1.26	-1.05	0.0	224.1 M	646.4 M	908	683	100.0	100.0
971	1399/04/22	23,800	-2.66	25.8 B	10.3 M	1.73	1.32	14.5 M	15.6 M	13.1 M	14.6 M	18.3 M	13.9 M	-1.01	-1.17	-1.06	768.0 M	224.1 M	640.1 M	1,784	1,713	100.0	97.0
972	1399/04/21	24,320	-5.0	15.4 B	6.3 M	0.7	0.83	15.4 M	17.0 M	13.0 M	13.5 M	18.7 M	13.8 M	1.14	-1.1	-1.06	0.0	70.5 M	631.9 M	1,003	1,141	100.0	100.0
973	1399/04/18	25,460	-4.96	28.8 B	11.3 M	1.55	1.53	13.3 M	19.1 M	12.8 M	20.1 M	20.3 M	13.7 M	-1.52	-1.06	-1.07	277.4 M	3.1 B	631.9 M	2,173	1,417	100.0	99.0
974	1399/04/17	26,000	1.84	25.5 B	9.5 M	1.61	1.28	19.8 M	23.8 M	12.6 M	38.7 M	17.7 M	13.3 M	-1.96	1.35	-1.06	74.9 M	3.1 B	608.6 M	1,281	653	99.7	99.4
975	1399/04/16	26,230	4.96	2.5 B	941.7 K	0.13	0.12	79.7 M	24.3 M	12.1 M	6.8 M	11.6 M	12.9 M	11.68	2.1	-1.07	0.0	3.2 B	595.8 M	31	362	100.0	100.0
976	1399/04/15	25,210	5.0	4.5 B	1.8 M	0.21	0.24	560.7 M	19.3 M	12.0 M	8.9 M	11.3 M	13.1 M	63.13	1.71	-1.1	0.0	3.2 B	619.5 M	8	505	100.0	100.0
977	1399/04/14	24,180	4.99	52.5 B	21.8 M	3.8	3.11	21.4 M	17.3 M	11.7 M	19.8 M	11.5 M	13.2 M	1.08	1.5	-1.12	15.1 B	3.4 B	619.5 M	2,432	1,874	99.3	70.6
978	1399/04/11	23,050	4.96	5.0 B	2.2 M	0.36	0.31	1.0 B	13.5 M	11.0 M	6.1 M	9.5 M	13.0 M	165.85	1.41	-1.18	141.1 M	277.8 M	-163.2 M	5	806	100.0	97.2
979	1399/04/10	22,030	4.95	6.0 B	2.7 M	0.36	0.39	14.6 M	11.7 M	10.9 M	4.7 M	11.6 M	13.0 M	3.09	1.01	-1.2	594.8 M	-42.3 M	-248.4 M	412	1,148	100.0	90.1
980	1399/04/09	20,940	-4.25	13.3 B	6.4 M	0.82	0.92	10.0 M	10.9 M	10.9 M	9.2 M	13.7 M	13.4 M	1.08	-1.26	-1.23	0.0	-977.5 M	-287.6 M	1,335	1,447	100.0	100.0
981	1399/04/08	21,670	-4.91	19.9 B	9.1 M	1.12	1.4	14.2 M	11.4 M	11.3 M	11.6 M	14.2 M	13.6 M	1.23	-1.25	-1.2	983.7 M	-830.6 M	141.0 M	1,336	1,559	95.5	90.6
982	1399/04/07	22,410	-0.18	19.0 B	8.3 M	0.91	1.29	12.3 M	11.5 M	11.3 M	13.6 M	14.1 M	13.7 M	-1.11	-1.23	-1.21	-330.9 M	-1.0 B	91.9 M	1,524	1,397	98.2	100.0
983	1399/04/04	22,450	-4.99	9.4 B	4.2 M	0.41	0.62	8.5 M	11.0 M	11.5 M	136.1 M	13.4 M	13.3 M	-16.04	-1.22	-1.16	-1.5 B	-826.1 M	108.7 M	935	69	84.5	100.0
984	1399/04/03	22,200	-4.06	23.9 B	10.1 M	1.01	1.59	9.3 M	11.1 M	11.4 M	14.8 M	12.5 M	12.7 M	-1.59	-1.12	-1.12	-4.1 B	-556.9 M	175.3 M	2,012	1,538	78.1	95.1
985	1399/04/02	23,530	5.0	16.2 B	7.0 M	0.72	1.13	12.7 M	10.9 M	11.5 M	11.1 M	12.5 M	12.4 M	1.14	-1.14	-1.08	734.2 M	179.9 M	376.5 M	1,275	1,387	99.9	95.4
986	1399/04/01	22,670	-1.26	24.9 B	11.1 M	1.29	1.84	13.9 M	10.3 M	11.2 M	11.9 M	12.8 M	12.4 M	1.17	-1.23	-1.11	-15.4 M	7.7 M	337.8 M	1,790	2,100	99.9	99.9
987	1399/03/31	22,680	-4.71	31.3 B	13.6 M	2.06	2.37	10.4 M	9.9 M	10.7 M	11.7 M	12.9 M	12.5 M	-1.13	-1.31	-1.17	690.8 M	131.8 M	256.8 M	3,007	2,612	100.0	97.8
988	1399/03/27	24,050	11.16	22.3 B	9.4 M	1.6	1.73	10.6 M	9.6 M	10.9 M	13.4 M	13.1 M	12.5 M	-1.26	-1.37	-1.14	-113.2 M	-6.4 M	224.4 M	2,062	1,641	98.1	98.6
989	1399/03/18	21,400	1.31	20.0 B	9.1 M	1.48	1.75	8.7 M	9.1 M	10.8 M	15.5 M	13.3 M	12.4 M	-1.79	-1.45	-1.15	-397.1 M	-21.5 M	225.3 M	2,257	1,285	97.8	99.8
990	1399/03/17	21,316	5.0	10.9 B	5.2 M	0.87	0.91	8.0 M	9.7 M	11.0 M	12.9 M	14.2 M	12.2 M	-1.63	-1.47	-1.11	-126.5 M	21.8 M	244.1 M	1,355	843	98.6	99.8
991	1399/03/13	20,611	5.0	11.6 B	5.7 M	1.14	1.02	12.0 M	10.2 M	11.5 M	11.8 M	14.8 M	12.7 M	1.02	-1.45	-1.1	604.8 M	141.9 M	184.0 M	966	934	100.0	94.8
992	1399/03/12	19,870	1.0	7.1 B	3.6 M	0.56	0.64	9.4 M	9.7 M	11.2 M	10.1 M	15.7 M	12.8 M	-1.08	-1.62	-1.14	0.0	20.9 M	137.6 M	755	700	100.0	100.0
993	1399/03/11	19,449	-2.06	11.0 B	5.6 M	0.95	0.99	8.8 M	10.7 M	11.1 M	14.6 M	17.8 M	13.0 M	-1.65	-1.66	-1.16	-188.7 M	-98.2 M	137.6 M	1,225	755	98.3	100.0
994	1399/03/10	20,500	1.62	21.4 B	10.8 M	2.76	1.94	10.2 M	11.9 M	11.1 M	19.5 M	16.4 M	12.8 M	-1.9	-1.38	-1.15	-180.5 M	-372.8 M	262.0 M	2,068	1,096	99.0	99.8
995	1399/03/07	20,158	-5.0	8.4 B	4.2 M	1.01	0.73	11.1 M	13.7 M	11.0 M	17.7 M	14.1 M	12.6 M	-1.6	-1.03	-1.14	473.9 M	-374.7 M	312.7 M	712	418	93.7	88.0
996	1399/03/06	20,651	-3.54	2.2 B	1.1 M	0.25	0.17	7.4 M	18.6 M	11.3 M	14.2 M	13.1 M	12.6 M	-1.91	1.42	-1.11	0.0	1.2 B	298.1 M	300	157	100.0	100.0
997	1399/03/03	21,080	-5.0	23.9 B	11.0 M	3.12	1.89	13.0 M	21.9 M	11.4 M	18.8 M	12.6 M	12.7 M	-1.44	1.74	-1.12	-595.5 M	1.2 B	7.3 M	1,785	1,268	97.5	100.0
998	1399/02/31	22,315	5.0	5.3 B	2.4 M	0.48	0.39	143.7 M	37.0 M	11.2 M	7.3 M	8.4 M	12.2 M	19.61	4.4	-1.09	-1.6 B	1.4 B	40.8 M	26	723	70.5	100.0
999	1399/02/30	21,951	5.0	2.0 B	893.9 K	0.17	0.14	79.2 M	16.8 M	11.2 M	5.9 M	9.4 M	12.2 M	13.4	1.79	-1.09	-189.9 M	1.7 B	108.7 M	22	327	88.8	98.5
1000	1399/02/29	20,906	5.0	11.1 B	5.3 M	1.08	0.81	126.9 M	14.8 M	10.8 M	8.6 M	9.5 M	12.3 M	14.8	1.56	-1.13	8.6 B	1.7 B	87.2 M	81	199	92.5	15.4
1001	1399/02/28	20,246	5.0	3.6 B	1.8 M	0.28	0.25	131.8 M	10.8 M	10.2 M	9.6 M	9.5 M	12.2 M	13.71	1.14	-1.19	2.0 M	-43.4 M	-383.6 M	27	370	100.0	99.9
1002	1399/02/27	19,495	5.0	14.0 B	7.2 M	1.14	1.08	18.8 M	9.4 M	9.8 M	9.1 M	10.4 M	12.4 M	2.06	-1.1	-1.27	5.8 M	-370.9 M	-391.6 M	744	1,530	100.0	100.0
1003	1399/02/24	18,337	-5.0	17.4 B	9.4 M	1.86	1.44	9.0 M	9.1 M	9.4 M	10.4 M	10.7 M	12.5 M	-1.15	-1.17	-1.32	-126.9 M	-363.2 M	-387.0 M	1,909	1,671	99.2	100.0
1004	1399/02/23	19,272	-5.0	5.4 B	2.8 M	0.51	0.42	8.2 M	8.8 M	9.5 M	8.2 M	11.2 M	12.2 M	1.0	-1.27	-1.28	-57.8 M	-356.9 M	-393.0 M	650	660	98.9	100.0
1005	1399/02/22	20,102	-5.0	6.9 B	3.4 M	0.44	0.5	6.9 M	9.1 M	9.5 M	9.7 M	11.8 M	11.7 M	-1.41	-1.3	-1.23	-40.2 M	-349.7 M	-385.1 M	1,006	718	99.4	100.0
1006	1399/02/21	20,957	-5.0	17.4 B	8.2 M	1.17	1.21	8.0 M	10.9 M	9.5 M	13.3 M	13.5 M	11.7 M	-1.65	-1.25	-1.23	-1.6 B	-607.5 M	-383.3 M	1,956	1,307	90.5	99.9
1007	1399/02/20	21,890	3.16	17.6 B	8.0 M	1.26	1.2	12.9 M	10.9 M	9.6 M	10.4 M	13.8 M	11.4 M	1.24	-1.26	-1.19	44.2 M	-345.1 M	-270.2 M	1,359	1,683	100.0	99.7
1008	1399/02/17	21,219	-5.0	6.1 B	2.9 M	0.43	0.42	6.7 M	10.1 M	9.3 M	15.1 M	15.2 M	11.4 M	-2.24	-1.5	-1.22	-95.5 M	-354.0 M	-290.0 M	890	404	98.4	100.0
1009	1399/02/16	21,758	-5.0	11.4 B	5.1 M	0.69	0.74	10.2 M	10.1 M	9.3 M	12.7 M	14.3 M	11.2 M	-1.25	-1.41	-1.2	-21.8 M	125.0 M	-363.9 M	1,117	895	99.8	100.0
1010	1399/02/15	22,702	-5.0	34.6 B	15.1 M	2.59	2.33	13.8 M	10.1 M	9.2 M	16.2 M	15.2 M	10.9 M	-1.18	-1.51	-1.18	-1.3 B	296.4 M	-336.8 M	2,404	2,127	96.0	99.8
1011	1399/02/14	23,000	0.81	9.4 B	3.9 M	0.52	0.59	6.7 M	9.6 M	8.6 M	15.2 M	14.3 M	10.2 M	-2.28	-1.48	-1.18	-323.4 M	598.3 M	-270.5 M	1,181	540	83.8	87.2
1012	1399/02/13	22,821	5.0	10.4 B	4.6 M	0.65	0.68	8.7 M	10.6 M	8.5 M	15.3 M	14.4 M	10.1 M	-1.77	-1.36	-1.19	0.0	-500.2 M	-261.1 M	1,202	680	100.0	100.0
1013	1399/02/10	21,876	5.0	10.5 B	4.8 M	0.62	0.69	7.9 M	10.8 M	8.4 M	9.7 M	13.6 M	9.9 M	-1.23	-1.25	-1.18	2.3 B	-485.2 M	-277.5 M	1,329	845	100.0	78.1
1014	1399/02/09	20,998	5.0	18.4 B	8.8 M	1.18	1.23	9.8 M	12.1 M	8.3 M	17.5 M	13.3 M	10.0 M	-1.78	-1.1	-1.21	835.0 M	-985.9 M	-250.2 M	1,875	1,005	100.0	95.5
1015	1399/02/08	20,123	5.0	13.9 B	7.0 M	0.91	1.01	18.6 M	11.6 M	8.1 M	13.7 M	12.1 M	10.0 M	1.35	-1.05	-1.24	180.7 M	-1.3 B	-264.7 M	751	1,001	100.0	98.7
1016	1399/02/07	19,387	5.0	24.5 B	12.8 M	1.77	2.02	11.4 M	9.5 M	7.8 M	15.1 M	11.5 M	9.8 M	-1.32	-1.21	-1.25	-5.8 B	-1.5 B	-272.0 M	1,634	1,624	76.3	100.0
1017	1399/02/06	18,798	5.0	3.3 B	1.8 M	0.24	0.28	8.5 M	8.1 M	7.6 M	6.8 M	11.1 M	9.4 M	1.26	-1.36	-1.24	75.2 M	-350.3 M	3.8 M	385	475	100.0	97.7
1018	1399/02/03	18,330	4.99	15.3 B	8.6 M	1.31	1.39	14.2 M	8.0 M	7.6 M	10.1 M	11.1 M	9.5 M	1.4	-1.39	-1.25	-204.1 M	-345.7 M	2.5 M	1,009	1,428	93.1	94.4
1019	1399/02/02	17,303	-2.35	12.6 B	7.2 M	1.14	1.18	7.5 M	7.4 M	7.2 M	11.2 M	10.1 M	9.5 M	-1.5	-1.36	-1.31	-618.6 M	-354.1 M	16.2 M	1,570	1,100	93.0	97.9
1020	1399/02/01	17,776	0.71	14.1 B	8.0 M	1.35	1.22	7.3 M	7.7 M	7.2 M	10.5 M	8.4 M	9.4 M	-1.45	-1.09	-1.3	-845.3 M	-210.6 M	38.0 M	1,821	1,336	93.7	99.7
1021	1399/01/31	16,760	-2.74	18.6 B	10.6 M	2.01	1.76	6.8 M	7.7 M	7.3 M	14.3 M	8.1 M	9.6 M	-2.09	-1.06	-1.31	-158.5 M	-42.2 M	55.7 M	2,705	1,306	99.1	99.9
1022	1399/01/30	17,634	5.0	2.7 B	1.6 M	0.26	0.26	6.2 M	8.7 M	7.4 M	6.3 M	7.1 M	9.4 M	-1.02	1.24	-1.27	97.9 M	114.9 M	63.6 M	444	418	100.0	96.4
1023	1399/01/27	16,905	3.9	9.2 B	5.5 M	0.85	0.88	9.7 M	8.5 M	7.4 M	6.1 M	7.4 M	9.4 M	1.59	1.15	-1.27	-246.1 M	24.8 M	61.4 M	920	1,499	97.2	99.9
1024	1399/01/26	16,726	-1.74	9.9 B	6.1 M	0.96	1.02	9.2 M	8.2 M	7.5 M	5.1 M	8.0 M	9.6 M	1.82	1.03	-1.28	98.9 M	-240.6 M	73.7 M	1,079	1,943	100.0	99.0
1025	1399/01/25	16,700	-2.29	9.8 B	5.8 M	0.88	1.01	7.2 M	8.0 M	7.4 M	9.7 M	8.6 M	10.2 M	-1.35	-1.08	-1.37	-3.4 M	-156.2 M	68.7 M	1,366	1,013	100.0	100.0
1026	1399/01/24	17,239	4.99	12.5 B	7.3 M	1.15	1.36	10.3 M	7.7 M	7.4 M	9.4 M	8.4 M	10.2 M	1.09	-1.09	-1.39	627.3 M	-156.4 M	68.9 M	1,219	1,262	99.9	94.9
1027	1399/01/23	16,409	-2.14	9.4 B	5.7 M	0.85	1.02	6.8 M	6.7 M	7.1 M	9.0 M	8.4 M	10.3 M	-1.33	-1.25	-1.45	-352.9 M	-308.7 M	37.5 M	1,324	1,037	96.2	99.9
1028	1399/01/20	16,450	2.05	12.4 B	7.4 M	1.02	1.37	7.9 M	6.7 M	7.2 M	8.7 M	8.5 M	10.6 M	-1.1	-1.27	-1.48	-1.6 B	-303.8 M	113.0 M	1,353	1,410	85.7	98.4
1029	1399/01/19	16,285	5.0	8.8 B	5.4 M	0.64	1.01	7.9 M	6.6 M	7.1 M	6.5 M	9.2 M	10.8 M	1.22	-1.39	-1.51	520.5 M	579.7 M	204.7 M	1,109	1,277	100.0	94.1
1030	1399/01/18	15,574	-3.99	10.4 B	6.7 M	0.9	1.17	6.2 M	6.7 M	7.2 M	8.3 M	11.2 M	11.1 M	-1.35	-1.67	-1.56	-4.0 M	584.6 M	246.1 M	1,692	1,252	100.0	100.0
1031	1399/01/17	16,030	-4.44	10.7 B	6.6 M	1.01	1.04	5.7 M	6.9 M	7.4 M	9.7 M	11.7 M	11.4 M	-1.72	-1.69	-1.53	-134.2 M	592.3 M	746.1 M	1,865	1,098	98.7	100.0
1032	1399/01/16	16,785	3.08	12.2 B	7.3 M	1.33	1.08	6.8 M	7.2 M	8.0 M	9.7 M	12.2 M	11.7 M	-1.42	-1.7	-1.46	-328.4 M	559.3 M	748.0 M	1,745	1,262	97.3	100.0
1033	1399/01/11	16,408	-3.58	17.1 B	10.5 M	2.41	1.63	6.9 M	7.3 M	8.0 M	11.9 M	12.8 M	12.0 M	-1.73	-1.75	-1.49	2.8 B	634.6 M	771.2 M	2,469	1,191	99.8	83.1
1034	1399/01/10	16,460	-1.1	19.7 B	11.6 M	3.49	1.86	7.4 M	7.0 M	8.1 M	16.4 M	12.5 M	11.9 M	-2.21	-1.79	-1.46	545.3 M	79.9 M	629.0 M	2,648	1,164	100.0	97.2
1035	1399/01/09	17,119	5.0	2.2 B	1.3 M	0.2	0.21	14.0 M	6.6 M	8.3 M	7.5 M	9.7 M	11.7 M	1.86	-1.46	-1.41	34.2 M	-65.7 M	602.0 M	156	285	100.0	98.4
1036	1399/01/06	16,620	5.0	3.2 B	2.0 M	0.33	0.31	6.8 M	7.3 M	8.3 M	12.8 M	11.3 M	11.7 M	-1.87	-1.55	-1.41	-299.2 M	-170.8 M	600.3 M	428	252	89.8	99.0
1037	1399/01/05	16,118	5.0	3.4 B	2.1 M	0.35	0.3	7.0 M	7.2 M	8.4 M	8.6 M	11.3 M	11.6 M	-1.23	-1.57	-1.39	48.4 M	-111.0 M	615.3 M	480	385	100.0	98.6
1038	1398/12/28	15,590	4.34	7.4 B	4.8 M	0.7	0.7	5.4 M	7.2 M	8.8 M	10.1 M	11.2 M	11.5 M	-1.87	-1.56	-1.31	70.8 M	-110.2 M	1.2 B	1,374	727	99.9	99.0
1039	1398/12/27	14,879	-3.61	9.6 B	6.4 M	1.13	0.93	6.8 M	8.6 M	8.8 M	9.6 M	10.9 M	11.4 M	-1.41	-1.26	-1.3	-182.9 M	-124.3 M	1.2 B	1,371	991	97.9	99.8
1040	1398/12/26	15,217	-4.76	24.5 B	15.9 M	6.15	2.45	8.6 M	8.8 M	8.8 M	13.1 M	11.3 M	11.5 M	-1.52	-1.28	-1.31	-491.2 M	-87.7 M	1.2 B	2,758	1,853	96.9	98.9
1041	1398/12/25	15,311	-5.0	787.2 M	514.1 K	0.19	0.08	3.6 M	8.3 M	8.6 M	22.5 M	10.0 M	11.2 M	-6.2	-1.21	-1.3	0.0	10.5 M	1.2 B	217	35	100.0	100.0
1042	1398/12/24	15,835	-5.0	3.8 B	2.4 M	0.56	0.33	6.6 M	7.5 M	8.6 M	7.8 M	9.8 M	11.3 M	-1.18	-1.31	-1.32	52.5 M	10.5 M	1.2 B	567	475	100.0	98.6
1043	1398/12/21	16,590	-5.0	15.4 B	9.3 M	2.96	1.29	12.2 M	7.7 M	8.6 M	9.7 M	11.5 M	11.5 M	1.26	-1.5	-1.34	0.0	231.2 M	1.2 B	1,261	1,585	100.0	100.0
1044	1398/12/20	16,716	-5.0	692.0 M	413.9 K	0.1	0.06	3.0 M	6.4 M	8.4 M	62.9 M	13.0 M	11.6 M	-21.27	-2.03	-1.38	0.0	283.6 M	1.2 B	234	11	100.0	100.0
1045	1398/12/19	16,829	-5.0	627.0 M	372.6 K	0.06	0.05	2.1 M	6.9 M	8.3 M	25.1 M	12.2 M	11.5 M	-12.12	-1.77	-1.38	0.0	553.2 M	1.2 B	303	25	100.0	100.0
1046	1398/12/17	17,208	-5.0	2.1 B	1.2 M	0.12	0.16	3.1 M	8.0 M	8.2 M	9.7 M	12.0 M	11.4 M	-3.07	-1.5	-1.39	0.0	2.6 B	1.2 B	667	217	100.0	100.0
1047	1398/12/14	17,780	1.61	17.8 B	9.8 M	0.88	1.3	7.7 M	9.5 M	8.3 M	13.4 M	12.3 M	11.2 M	-1.74	-1.3	-1.35	1.2 B	2.5 B	1.2 B	2,303	1,237	100.0	93.5
1048	1398/12/13	17,500	5.0	6.7 B	3.8 M	0.34	0.5	7.8 M	9.2 M	8.3 M	11.7 M	12.3 M	11.1 M	-1.5	-1.33	-1.33	262.1 M	2.3 B	1.2 B	855	547	100.0	96.1
1049	1398/12/12	16,852	5.0	8.5 B	5.1 M	0.43	0.64	8.1 M	9.3 M	8.2 M	10.6 M	12.1 M	11.1 M	-1.31	-1.31	-1.35	1.3 B	2.3 B	1.2 B	1,056	681	100.0	84.2
1050	1398/12/11	16,079	5.0	22.0 B	13.7 M	1.49	1.81	9.6 M	9.4 M	8.4 M	11.7 M	12.6 M	11.0 M	-1.22	-1.34	-1.31	10.0 B	2.0 B	1.4 B	2,257	995	98.7	53.2
1051	1398/12/10	15,746	2.92	27.2 B	17.8 M	2.7	2.51	12.4 M	9.4 M	8.3 M	12.7 M	12.4 M	10.8 M	-1.02	-1.31	-1.3	-95.9 M	9.0 M	902.5 M	2,179	2,148	99.6	100.0
1052	1398/12/07	14,689	-1.0	23.9 B	15.6 M	2.55	2.33	7.6 M	8.5 M	7.7 M	13.0 M	12.1 M	10.4 M	-1.71	-1.42	-1.35	134.4 M	28.2 M	907.2 M	3,151	1,830	100.0	99.4
1053	1398/12/06	14,854	5.0	7.2 B	4.9 M	0.78	0.68	8.0 M	11.8 M	7.7 M	10.4 M	10.2 M	10.2 M	-1.3	1.16	-1.32	0.0	2.2 B	916.5 M	901	695	100.0	100.0
1054	1398/12/05	14,164	5.0	10.3 B	7.3 M	1.2	1.07	9.4 M	10.7 M	7.8 M	14.6 M	9.7 M	10.4 M	-1.55	1.1	-1.33	6.4 M	2.2 B	971.0 M	1,091	705	100.0	99.9
1055	1398/12/04	13,542	4.99	671.7 M	496.0 K	0.07	0.07	39.5 M	9.5 M	7.7 M	3.2 M	8.8 M	10.1 M	12.41	1.09	-1.31	0.0	2.2 B	971.3 M	17	211	100.0	100.0
1056	1398/12/03	13,013	4.99	6.0 B	4.7 M	0.59	0.71	12.4 M	8.7 M	7.7 M	11.7 M	9.5 M	10.2 M	1.06	-1.09	-1.32	0.0	2.2 B	971.3 M	487	515	100.0	100.0
1057	1398/11/30	12,405	4.99	16.4 B	13.2 M	1.9	2.23	17.5 M	7.9 M	7.6 M	6.9 M	9.8 M	10.1 M	2.53	-1.24	-1.32	11.2 B	2.2 B	971.3 M	934	752	100.0	31.8
1058	1398/11/29	11,840	-2.28	6.3 B	5.3 M	0.67	0.94	5.3 M	6.7 M	7.2 M	8.4 M	11.3 M	10.2 M	-1.59	-1.69	-1.41	-240.7 M	-8.0 M	413.3 M	1,152	751	96.2	100.0
1059	1398/11/28	11,880	-3.15	8.0 B	6.6 M	0.85	1.23	6.1 M	7.3 M	7.4 M	10.5 M	11.6 M	10.3 M	-1.72	-1.59	-1.4	187.5 M	38.2 M	425.9 M	1,311	745	100.0	97.7
1060	1398/11/27	12,200	-1.23	8.8 B	7.2 M	0.98	1.42	6.6 M	7.0 M	7.5 M	10.6 M	11.3 M	10.2 M	-1.6	-1.6	-1.37	0.0	-22.9 M	417.4 M	1,325	828	100.0	100.0
1061	1398/11/26	12,250	-3.73	9.2 B	7.4 M	1.09	1.59	6.4 M	6.8 M	7.5 M	12.3 M	11.3 M	10.2 M	-1.92	-1.66	-1.35	13.3 M	18.0 M	417.9 M	1,431	744	100.0	99.8
1062	1398/11/23	12,770	5.0	10.5 B	8.3 M	1.39	1.93	9.1 M	7.1 M	7.6 M	14.9 M	10.2 M	10.0 M	-1.64	-1.44	-1.3	0.0	98.9 M	417.7 M	1,155	704	100.0	100.0
1063	1398/11/21	12,100	-4.26	12.6 B	10.3 M	2.09	2.73	8.4 M	6.4 M	7.5 M	10.6 M	9.5 M	9.6 M	-1.26	-1.49	-1.27	-9.6 M	98.9 M	407.4 M	1,498	1,186	99.9	100.0
1064	1398/11/20	12,565	-5.0	6.9 B	5.4 M	0.88	1.55	4.9 M	5.9 M	7.5 M	8.7 M	9.6 M	9.5 M	-1.78	-1.64	-1.27	-118.1 M	100.8 M	407.7 M	1,388	792	98.3	100.0
1065	1398/11/19	13,115	-4.92	6.9 B	5.2 M	0.82	1.59	5.4 M	7.7 M	7.8 M	10.7 M	9.9 M	9.5 M	-1.97	-1.28	-1.22	204.5 M	1.4 B	413.6 M	1,251	615	98.0	95.0
1066	1398/11/16	14,006	0.7	6.7 B	4.9 M	0.7	1.37	8.1 M	8.2 M	8.0 M	7.1 M	9.2 M	9.4 M	1.15	-1.12	-1.18	417.7 M	1.4 B	403.4 M	830	894	100.0	93.8
1067	1398/11/15	13,780	-5.0	5.3 B	3.8 M	0.49	1.1	5.4 M	7.5 M	8.0 M	12.1 M	9.6 M	10.0 M	-2.25	-1.28	-1.25	0.0	1.3 B	378.1 M	858	382	88.2	88.2
1068	1398/11/14	14,199	0.35	7.9 B	5.4 M	0.57	1.41	6.3 M	7.7 M	8.0 M	11.7 M	9.7 M	9.9 M	-1.85	-1.27	-1.24	0.0	1.3 B	380.6 M	1,249	674	100.0	100.0
1069	1398/11/13	14,280	5.0	16.4 B	11.6 M	1.59	3.26	12.9 M	8.2 M	8.9 M	9.9 M	10.2 M	9.8 M	1.31	-1.24	-1.11	6.4 B	1.6 B	1.1 B	1,205	934	95.2	56.2
1070	1398/11/12	13,400	-2.76	8.5 B	6.3 M	1.02	1.73	7.5 M	7.5 M	8.3 M	7.9 M	10.1 M	10.3 M	-1.05	-1.36	-1.24	1.3 M	284.6 M	747.3 M	1,130	1,079	100.0	100.0
1071	1398/11/08	13,660	-4.99	10.7 B	7.8 M	1.68	2.3	5.8 M	7.5 M	8.8 M	9.0 M	10.6 M	10.5 M	-1.55	-1.41	-1.2	0.0	284.3 M	1.1 B	1,836	1,187	100.0	100.0
1072	1398/11/07	14,240	2.76	10.9 B	7.6 M	2.42	2.34	7.0 M	8.4 M	9.2 M	11.1 M	11.0 M	10.8 M	-1.6	-1.32	-1.17	318.6 M	284.3 M	1.1 B	1,567	953	100.0	97.1
1073	1398/11/06	14,208	14.64	20.1 B	14.5 M	45.23	5.08	9.0 M	9.4 M	9.3 M	12.4 M	10.7 M	10.8 M	-1.38	-1.14	-1.16	1.1 B	221.8 M	1.1 B	2,246	1,540	100.0	94.6
1074	1398/11/05	12,638	4.99	404.8 M	320.3 K	1.06	0.1	36.8 M	40.7 M	9.2 M	3.6 M	4.3 M	11.0 M	10.23	9.55	-1.19	12.6 M	5.9 M	984.5 M	11	109	100.0	96.9
1075	1398/11/02	12,260	4.99	408.6 M	333.3 K	1.01	0.1	37.1 M	40.9 M	9.3 M	4.5 M	4.0 M	11.1 M	8.27	10.22	-1.19	0.0	6.7 M	1.2 B	11	91	100.0	100.0
1076	1398/11/01	11,923	4.99	364.0 M	305.3 K	0.99	0.08	52.0 M	38.6 M	9.8 M	3.8 M	4.2 M	11.0 M	13.71	9.22	-1.12	0.0	8.8 M	1.5 B	7	96	100.0	100.0
1077	1398/10/30	11,692	4.99	249.3 M	213.2 K	0.69	0.06	41.5 M	37.5 M	9.7 M	3.6 M	3.8 M	11.4 M	11.61	9.92	-1.17	5.8 M	10.9 M	1.5 B	6	68	100.0	97.7
1078	1398/10/29	11,242	5.0	487.1 M	433.3 K	1.54	0.11	40.6 M	36.9 M	9.6 M	6.1 M	3.7 M	11.3 M	6.65	10.01	-1.18	11.2 M	-31.5 M	1.5 B	12	78	100.0	97.7
1079	1398/10/28	11,013	5.0	247.7 M	224.9 K	0.9	0.06	35.4 M	32.0 M	9.4 M	2.4 M	3.4 M	11.3 M	15.0	9.52	-1.2	16.5 M	-34.5 M	1.5 B	7	98	100.0	93.3
1080	1398/10/25	10,547	5.0	503.6 M	477.5 K	1.45	0.12	31.5 M	29.6 M	9.3 M	5.4 M	3.4 M	11.2 M	5.87	8.77	-1.2	10.5 M	-37.8 M	1.5 B	16	92	100.0	97.9
1081	1398/10/24	10,362	5.0	199.7 M	192.7 K	0.08	0.05	49.9 M	7.3 M	9.1 M	2.0 M	4.9 M	11.2 M	25.31	1.49	-1.23	10.4 M	-39.9 M	1.5 B	4	96	100.0	94.8
1082	1398/10/23	10,152	5.0	226.5 M	223.1 K	0.09	0.05	0.0	7.9 M	8.9 M	3.0 M	11.2 M	11.2 M	0.0	-1.41	-1.25	-206.2 M	-59.6 M	1.5 B	0	69	0.0	91.0
1083	1398/10/22	9,886	4.99	287.4 M	290.7 K	0.06	0.06	24.0 M	7.0 M	8.8 M	4.6 M	12.2 M	11.2 M	5.2	-1.74	-1.26	-3.6 M	-8.3 M	1.5 B	11	58	91.9	93.1
1084	1398/10/21	9,578	1.99	68.1 M	71.1 K	0.01	0.02	17.0 M	9.6 M	8.6 M	1.4 M	11.4 M	11.0 M	12.0	-1.19	-1.27	0.0	2.7 B	1.5 B	4	48	100.0	100.0
1085	1398/10/18	9,391	-1.99	819.9 M	873.1 K	0.11	0.18	4.9 M	9.0 M	8.5 M	17.8 M	13.0 M	10.9 M	-3.63	-1.45	-1.27	0.0	2.7 B	1.5 B	167	46	100.0	100.0
1086	1398/10/17	9,219	-5.0	9.7 B	10.1 M	1.62	2.3	8.2 M	10.0 M	8.5 M	12.6 M	12.1 M	10.8 M	-1.55	-1.22	-1.26	-88.1 M	4.1 B	1.5 B	1,179	768	99.1	100.0
1087	1398/10/15	9,572	-5.03	1.3 B	1.3 M	0.19	0.29	3.5 M	10.0 M	8.5 M	16.3 M	11.7 M	10.5 M	-4.63	-1.17	-1.23	50.4 M	4.1 B	1.5 B	366	76	100.0	96.1
1088	1398/10/08	16,511	5.0	22.4 B	13.7 M	2.43	3.02	12.1 M	9.8 M	8.5 M	10.2 M	11.4 M	10.5 M	1.19	-1.17	-1.24	13.7 B	4.1 B	1.5 B	1,852	857	100.0	38.8
1089	1398/10/07	15,850	3.87	9.2 B	5.9 M	1.04	1.27	7.3 M	8.5 M	8.4 M	17.4 M	12.8 M	10.5 M	-2.37	-1.51	-1.25	10.7 M	1.2 B	1.4 B	1,253	528	99.8	99.7
1090	1398/10/04	15,500	0.83	11.4 B	7.5 M	1.32	1.59	14.9 M	9.2 M	8.4 M	8.6 M	11.6 M	10.8 M	1.74	-1.26	-1.28	6.8 B	2.0 B	1.4 B	764	532	100.0	40.1
1091	1398/10/03	15,229	-1.23	4.6 B	3.0 M	0.51	0.64	7.0 M	9.4 M	8.6 M	10.7 M	11.7 M	11.0 M	-1.54	-1.24	-1.28	-53.3 M	2.0 B	1.3 B	654	430	98.8	100.0
1092	1398/10/02	15,177	-1.26	7.7 B	5.0 M	0.94	1.09	6.7 M	9.7 M	8.6 M	11.0 M	12.4 M	11.1 M	-1.64	-1.27	-1.29	-148.8 M	2.0 B	1.3 B	1,120	698	98.1	100.0
1093	1398/10/01	15,507	4.98	10.5 B	6.8 M	1.52	1.59	8.1 M	10.3 M	8.8 M	15.9 M	12.3 M	11.2 M	-1.97	-1.19	-1.28	-455.6 M	2.0 B	1.3 B	1,241	658	95.6	100.0
1094	1398/09/30	14,802	4.99	8.7 B	5.9 M	1.57	1.45	10.7 M	10.5 M	8.8 M	10.4 M	10.7 M	10.7 M	1.03	-1.02	-1.22	3.6 B	2.1 B	1.3 B	771	448	95.7	53.8
1095	1398/09/27	14,200	0.5	10.6 B	7.5 M	2.58	2.01	18.5 M	9.6 M	8.6 M	8.4 M	9.8 M	10.7 M	2.22	-1.02	-1.25	7.1 B	1.4 B	1.2 B	564	401	98.9	31.7
1096	1398/09/26	14,110	2.26	6.0 B	4.3 M	1.66	1.2	9.0 M	7.1 M	8.1 M	15.1 M	10.3 M	10.9 M	-1.67	-1.45	-1.34	-167.3 M	-35.3 M	805.0 M	649	400	97.2	100.0
1097	1398/09/25	13,740	0.26	2.8 B	2.0 M	0.72	0.56	6.8 M	6.4 M	8.0 M	8.8 M	9.0 M	10.6 M	-1.3	-1.42	-1.32	0.0	-2.9 M	812.2 M	406	312	100.0	100.0
1098	1398/09/24	13,640	-2.94	3.8 B	2.8 M	1.02	0.79	6.5 M	6.4 M	8.1 M	10.2 M	9.2 M	10.8 M	-1.56	-1.42	-1.32	-9.1 M	-2.9 M	812.2 M	585	375	99.8	100.0
1099	1398/09/23	13,960	-1.7	3.0 B	2.1 M	0.74	0.61	6.2 M	6.0 M	8.1 M	6.7 M	8.4 M	10.7 M	-1.09	-1.41	-1.32	0.0	-1.1 M	756.5 M	487	446	100.0	100.0
1100	1398/09/20	14,077	0.34	4.7 B	3.3 M	1.25	0.99	6.6 M	6.1 M	8.2 M	10.7 M	8.8 M	10.9 M	-1.62	-1.45	-1.33	0.0	-14.5 M	756.5 M	715	442	100.0	100.0
1101	1398/09/19	13,521	-1.1	3.6 B	2.6 M	0.88	0.78	5.8 M	6.0 M	8.2 M	8.7 M	8.4 M	10.7 M	-1.5	-1.39	-1.32	-5.5 M	17.4 M	756.8 M	627	418	99.8	100.0
1102	1398/09/18	13,872	5.0	4.1 B	3.0 M	0.84	0.92	7.1 M	6.5 M	8.2 M	9.6 M	8.4 M	10.9 M	-1.36	-1.3	-1.32	0.0	18.5 M	760.2 M	582	429	100.0	100.0
1103	1398/09/17	13,475	0.55	3.4 B	2.5 M	0.48	0.79	4.5 M	6.4 M	8.2 M	6.7 M	9.0 M	10.7 M	-1.48	-1.42	-1.31	0.0	17.4 M	760.2 M	737	498	100.0	100.0
1104	1398/09/16	13,309	-1.86	4.0 B	3.0 M	0.49	0.95	6.5 M	8.7 M	8.4 M	8.4 M	9.7 M	11.0 M	-1.29	-1.11	-1.31	-67.0 M	2.1 B	760.2 M	601	473	98.3	100.0
1105	1398/09/13	13,438	0.07	3.0 B	2.2 M	0.3	0.73	6.9 M	8.5 M	8.4 M	9.2 M	12.4 M	11.1 M	-1.32	-1.46	-1.32	159.7 M	2.1 B	756.8 M	440	315	100.0	94.8
1106	1398/09/12	13,490	-2.23	5.3 B	3.9 M	0.53	1.3	7.6 M	10.2 M	8.3 M	8.5 M	12.9 M	11.1 M	-1.12	-1.27	-1.33	0.0	3.3 B	748.5 M	694	622	100.0	100.0
1107	1398/09/11	13,417	-5.0	8.4 B	6.1 M	0.9	2.11	6.5 M	10.3 M	8.4 M	11.4 M	14.2 M	11.2 M	-1.75	-1.39	-1.33	-5.8 M	3.3 B	760.1 M	1,297	740	99.8	99.8
1108	1398/09/10	14,360	4.98	15.8 B	11.2 M	2.39	4.22	13.8 M	11.5 M	8.6 M	10.4 M	15.6 M	11.0 M	1.34	-1.36	-1.28	10.5 B	3.2 B	760.4 M	1,135	505	99.4	33.1
1109	1398/09/09	13,700	4.98	9.8 B	7.1 M	2.06	2.83	7.1 M	10.1 M	7.8 M	27.3 M	16.1 M	11.0 M	-3.85	-1.59	-1.41	-126.1 M	1.1 B	236.5 M	1,358	357	98.6	99.9
1110	1398/09/06	13,350	2.98	12.1 B	9.3 M	5.01	3.95	22.9 M	11.5 M	7.7 M	12.8 M	12.0 M	10.4 M	1.79	-1.04	-1.35	6.2 B	1.2 B	242.8 M	513	438	97.4	46.3
1111	1398/09/05	12,900	2.14	4.4 B	3.4 M	2.49	1.42	7.8 M	7.4 M	6.9 M	14.3 M	11.7 M	10.8 M	-1.85	-1.58	-1.58	-70.9 M	-64.1 M	-65.4 M	539	297	95.4	97.1
1112	1398/09/04	12,690	5.0	3.5 B	2.8 M	2.22	1.14	9.8 M	6.9 M	7.0 M	16.1 M	10.4 M	10.8 M	-1.64	-1.52	-1.54	-249.7 M	-54.5 M	-35.9 M	336	220	92.9	100.0
1113	1398/09/03	12,249	1.27	1.1 B	872.0 K	0.6	0.36	5.0 M	6.9 M	7.0 M	5.6 M	9.6 M	10.9 M	-1.12	-1.4	-1.56	0.0	-4.6 M	-21.8 M	211	188	100.0	100.0
1114	1398/09/02	12,058	-1.34	1.2 B	974.4 K	0.65	0.37	4.5 M	6.7 M	7.1 M	7.6 M	10.5 M	11.1 M	-1.7	-1.56	-1.56	0.0	-229.3 M	-21.8 M	263	155	100.0	100.0
1115	1398/08/29	12,275	0.85	1.5 B	1.2 M	0.83	0.47	9.3 M	7.2 M	7.5 M	12.2 M	10.1 M	11.0 M	-1.3	-1.39	-1.46	0.0	-229.3 M	-18.9 M	159	122	100.0	100.0
1116	1398/08/28	12,211	1.57	1.1 B	936.7 K	0.61	0.37	5.3 M	6.2 M	7.5 M	9.6 M	9.0 M	11.0 M	-1.81	-1.46	-1.47	-23.0 M	-228.1 M	-18.9 M	211	119	98.0	100.0
1117	1398/08/27	12,073	4.99	2.8 B	2.3 M	1.53	0.95	10.6 M	6.0 M	7.5 M	13.3 M	9.1 M	11.0 M	-1.25	-1.52	-1.48	0.0	-211.1 M	-17.8 M	262	209	100.0	100.0
1118	1398/08/26	11,570	-4.32	2.1 B	1.8 M	1.35	0.79	4.4 M	5.5 M	7.3 M	9.4 M	7.8 M	11.0 M	-2.13	-1.43	-1.5	-1.1 B	-211.1 M	-17.8 M	227	226	47.1	100.0
1119	1398/08/25	12,042	-1.89	1.4 B	1.2 M	0.84	0.5	6.4 M	5.4 M	7.3 M	6.7 M	7.5 M	11.0 M	-1.04	-1.38	-1.51	0.0	13.6 M	38.4 M	219	211	100.0	100.0
1120	1398/08/22	12,226	-2.86	1.3 B	1.0 M	0.72	0.44	4.1 M	5.2 M	7.1 M	6.4 M	7.6 M	10.9 M	-1.54	-1.47	-1.52	6.1 M	-13.4 M	38.4 M	309	200	100.0	99.5
1121	1398/08/21	12,400	0.29	1.7 B	1.4 M	0.79	0.59	4.9 M	5.3 M	7.1 M	9.8 M	7.9 M	10.7 M	-2.01	-1.51	-1.52	62.0 M	-15.9 M	38.1 M	356	171	100.0	96.4
1122	1398/08/20	12,550	4.78	2.6 B	2.1 M	1.04	0.94	7.2 M	6.0 M	7.2 M	7.3 M	7.9 M	10.8 M	-1.02	-1.3	-1.51	0.0	18.1 M	40.9 M	364	357	100.0	100.0
1123	1398/08/19	11,930	-4.99	1.4 B	1.1 M	0.37	0.5	4.6 M	6.3 M	7.1 M	8.0 M	8.6 M	11.1 M	-1.73	-1.36	-1.56	0.0	18.1 M	40.9 M	299	173	100.0	100.0
1124	1398/08/18	12,290	-3.54	1.6 B	1.3 M	0.33	0.54	4.7 M	7.2 M	7.2 M	7.2 M	9.5 M	10.9 M	-1.54	-1.32	-1.52	-135.0 M	18.1 M	40.9 M	308	219	91.4	100.0
1125	1398/08/14	12,560	-2.94	1.7 B	1.4 M	0.3	0.57	4.7 M	7.1 M	7.2 M	8.1 M	11.1 M	11.0 M	-1.71	-1.56	-1.53	-6.5 M	45.1 M	54.5 M	367	215	99.6	100.0
1126	1398/08/13	12,820	-0.02	3.7 B	2.9 M	0.6	1.22	8.1 M	7.5 M	7.3 M	8.6 M	12.6 M	11.3 M	-1.06	-1.67	-1.53	232.0 M	46.4 M	79.7 M	455	402	98.2	92.0
1127	1398/08/12	12,798	-1.74	4.5 B	3.5 M	0.7	1.49	7.8 M	7.8 M	7.3 M	10.0 M	13.3 M	11.3 M	-1.27	-1.72	-1.55	0.0	103.7 M	94.0 M	580	455	100.0	100.0
1128	1398/08/11	12,987	-4.09	8.3 B	6.4 M	1.67	2.77	8.1 M	8.0 M	7.4 M	10.7 M	14.7 M	11.7 M	-1.32	-1.84	-1.58	0.0	110.5 M	103.0 M	1,028	777	100.0	100.0
1129	1398/08/08	13,500	3.12	6.2 B	4.6 M	1.2	2.08	6.1 M	8.1 M	7.3 M	17.9 M	16.6 M	12.5 M	-2.96	-2.04	-1.7	0.0	110.5 M	204.4 M	1,030	348	100.0	100.0
1130	1398/08/06	13,120	4.99	7.3 B	5.6 M	2.03	2.7	8.1 M	10.0 M	7.7 M	18.7 M	13.8 M	12.5 M	-2.3	-1.38	-1.63	0.0	122.0 M	202.2 M	903	392	100.0	100.0
1131	1398/08/04	12,556	4.99	5.0 B	4.0 M	2.06	2.01	9.8 M	11.0 M	7.7 M	12.9 M	12.3 M	12.4 M	-1.33	-1.12	-1.6	518.7 M	122.0 M	190.1 M	516	349	99.9	89.6
1132	1398/08/01	12,028	4.99	5.3 B	4.5 M	4.12	2.33	9.6 M	10.9 M	7.7 M	18.2 M	12.1 M	11.8 M	-1.9	-1.11	-1.54	33.7 M	18.2 M	164.2 M	559	292	100.0	99.4
1133	1398/07/30	11,456	4.99	518.0 M	452.2 K	0.44	0.22	64.7 M	10.9 M	7.3 M	8.4 M	9.4 M	11.0 M	7.75	1.16	-1.5	0.0	11.5 M	162.5 M	8	62	100.0	100.0
1134	1398/07/29	11,532	5.0	5.1 B	4.7 M	11.83	2.46	14.6 M	7.9 M	7.3 M	9.2 M	9.3 M	11.1 M	1.58	-1.18	-1.53	57.4 M	11.5 M	162.5 M	351	549	100.0	98.9
1135	1398/07/28	10,559	-4.99	82.9 M	78.5 K	0.1	0.04	2.4 M	2.9 M	6.9 M	13.8 M	6.3 M	11.5 M	-5.67	-2.14	-1.66	0.0	0.0	159.7 M	34	6	100.0	100.0
1136	1398/07/24	10,714	-4.99	102.6 M	95.8 K	0.12	0.05	1.4 M	3.6 M	7.1 M	17.1 M	6.4 M	11.3 M	-12.5	-1.76	-1.61	0.0	0.0	159.7 M	75	6	100.0	100.0
1137	1398/07/23	10,885	-4.99	113.8 M	104.6 K	0.12	0.05	1.5 M	3.8 M	7.1 M	37.9 M	6.5 M	11.3 M	-25.33	-1.71	-1.6	0.0	23.7 M	163.5 M	76	3	100.0	100.0
1138	1398/07/22	11,239	-5.0	238.4 M	212.0 K	0.16	0.09	1.3 M	4.0 M	7.3 M	5.8 M	6.9 M	11.0 M	-4.49	-1.73	-1.51	0.0	23.7 M	168.6 M	184	41	100.0	100.0
1139	1398/07/21	11,500	-3.52	1.8 B	1.5 M	1.25	0.63	4.2 M	5.1 M	7.3 M	5.7 M	7.2 M	10.8 M	-1.34	-1.39	-1.49	0.0	23.7 M	164.7 M	418	312	100.0	100.0
1140	1398/07/20	11,810	-0.44	2.3 B	1.9 M	1.38	0.8	4.6 M	5.3 M	7.3 M	6.6 M	8.0 M	10.9 M	-1.43	-1.49	-1.5	0.0	51.0 M	162.0 M	503	351	100.0	100.0
1141	1398/07/17	11,862	-5.0	453.9 M	382.6 K	0.2	0.15	4.7 M	6.4 M	7.3 M	15.2 M	10.2 M	11.4 M	-3.26	-1.59	-1.57	118.6 M	150.4 M	156.7 M	97	22	100.0	73.9
1142	1398/07/16	12,484	-5.0	413.1 M	330.9 K	0.13	0.12	4.4 M	6.8 M	7.1 M	82.6 M	9.8 M	11.4 M	-18.6	-1.45	-1.6	0.0	230.5 M	119.2 M	93	5	100.0	100.0
1143	1398/07/15	12,991	-4.99	3.0 B	2.3 M	0.75	0.87	6.8 M	7.4 M	7.1 M	7.4 M	10.6 M	11.3 M	-1.09	-1.43	-1.59	0.0	266.5 M	90.9 M	444	409	100.0	100.0
1144	1398/07/14	13,642	-4.99	1.4 B	1.0 M	0.3	0.38	4.8 M	7.6 M	7.0 M	9.2 M	13.9 M	11.6 M	-1.91	-1.83	-1.65	136.5 M	672.0 M	93.0 M	288	136	100.0	90.2
1145	1398/07/13	13,805	-3.03	4.3 B	3.0 M	0.89	1.16	7.5 M	8.2 M	7.1 M	12.8 M	15.8 M	11.4 M	-1.71	-1.92	-1.61	497.0 M	635.8 M	86.2 M	572	296	100.0	88.4
1146	1398/07/10	14,549	4.99	3.8 B	2.7 M	0.8	1.07	7.4 M	8.7 M	7.0 M	9.4 M	18.3 M	11.1 M	-1.27	-2.1	-1.57	519.1 M	488.2 M	61.7 M	522	356	100.0	86.5
1147	1398/07/09	13,937	4.99	5.0 B	3.6 M	1.13	1.49	9.2 M	9.2 M	6.9 M	14.4 M	17.1 M	11.0 M	-1.56	-1.87	-1.59	179.9 M	384.4 M	31.2 M	539	333	100.0	96.4
1148	1398/07/08	13,281	5.0	6.7 B	5.1 M	1.86	2.26	7.8 M	8.2 M	6.6 M	28.6 M	14.8 M	10.6 M	-3.69	-1.81	-1.61	2.0 B	348.4 M	22.2 M	866	164	99.8	69.6
1149	1398/07/07	12,649	5.0	3.4 B	2.7 M	1.03	1.22	10.2 M	8.3 M	6.3 M	28.2 M	12.7 M	9.8 M	-2.75	-1.53	-1.56	-44.3 M	-57.0 M	-91.3 M	329	121	98.0	99.3
1150	1398/07/06	12,047	4.99	3.3 B	2.7 M	1.14	1.26	11.6 M	7.9 M	6.1 M	36.5 M	11.3 M	9.2 M	-3.14	-1.43	-1.5	-240.9 M	-48.2 M	-94.1 M	262	90	92.7	100.0
1151	1398/07/03	11,667	4.99	3.2 B	2.8 M	1.26	1.3	9.8 M	7.7 M	5.9 M	7.6 M	9.3 M	8.7 M	1.3	-1.21	-1.47	0.0	0.0	-91.9 M	325	423	100.0	100.0
1152	1398/07/02	11,250	-2.79	2.9 B	2.6 M	1.08	1.18	5.2 M	7.0 M	5.7 M	7.7 M	10.1 M	8.9 M	-1.48	-1.44	-1.55	0.0	15.5 M	-93.4 M	560	379	100.0	100.0
1153	1398/07/01	11,505	4.17	3.3 B	2.8 M	1.27	1.36	7.7 M	8.5 M	5.8 M	13.1 M	10.3 M	8.9 M	-1.7	-1.21	-1.54	0.0	35.8 M	-93.4 M	424	249	100.0	100.0
1154	1398/06/31	11,056	5.0	2.4 B	2.2 M	0.96	1.12	8.2 M	7.5 M	5.7 M	12.8 M	9.0 M	8.7 M	-1.56	-1.19	-1.52	0.0	20.3 M	-93.4 M	296	190	100.0	100.0
1155	1398/06/30	10,563	5.0	1.6 B	1.5 M	0.6	0.78	11.9 M	6.5 M	5.6 M	8.2 M	8.1 M	8.4 M	1.46	-1.24	-1.5	0.0	9.5 M	-93.4 M	134	195	100.0	100.0
1156	1398/06/27	10,077	-2.36	2.0 B	1.9 M	0.7	1.0	6.0 M	5.8 M	5.5 M	10.1 M	9.0 M	8.3 M	-1.69	-1.55	-1.51	77.4 M	-12.0 M	-93.6 M	327	186	100.0	96.0
1157	1398/06/26	10,325	0.87	3.8 B	3.7 M	1.35	1.99	10.6 M	5.5 M	5.4 M	8.5 M	9.4 M	8.1 M	1.25	-1.7	-1.5	101.5 M	-153.7 M	-97.4 M	354	429	99.9	97.2
1158	1398/06/25	10,066	-3.95	1.9 B	1.8 M	0.68	1.01	4.2 M	5.0 M	5.2 M	6.8 M	10.1 M	7.9 M	-1.62	-2.02	-1.53	-77.6 M	-287.2 M	-77.7 M	414	267	93.1	97.2
1159	1398/06/24	10,499	-2.38	2.7 B	2.6 M	1.07	1.51	4.7 M	5.0 M	5.2 M	7.4 M	10.6 M	7.8 M	-1.59	-2.11	-1.49	-53.8 M	-263.3 M	-73.8 M	537	346	93.2	95.2
1160	1398/06/23	10,779	5.0	3.0 B	2.8 M	1.37	1.74	4.9 M	5.3 M	5.2 M	14.2 M	10.7 M	7.8 M	-2.87	-2.04	-1.5	-107.7 M	-252.5 M	-71.2 M	584	211	96.4	100.0
1161	1398/06/20	10,354	5.0	3.1 B	3.1 M	1.76	2.09	4.6 M	5.5 M	5.2 M	12.2 M	9.0 M	7.5 M	-2.63	-1.65	-1.43	-631.0 M	-229.3 M	-65.8 M	542	258	80.0	100.0
1162	1398/06/17	9,845	0.2	3.2 B	3.3 M	2.46	2.38	7.1 M	5.5 M	5.2 M	11.8 M	7.7 M	6.9 M	-1.66	-1.41	-1.33	-566.0 M	-121.3 M	-34.2 M	373	273	82.5	100.0
1163	1398/06/16	9,819	3.34	1.5 B	1.6 M	1.13	1.09	4.1 M	4.5 M	5.0 M	8.5 M	6.4 M	6.5 M	-2.07	-1.41	-1.28	42.0 M	-8.1 M	-5.9 M	372	175	100.0	97.3
1164	1398/06/13	9,567	4.99	1.3 B	1.4 M	0.88	0.98	6.4 M	4.5 M	5.2 M	5.9 M	6.3 M	6.4 M	1.09	-1.41	-1.23	0.0	-65.0 M	-15.7 M	200	217	100.0	100.0
1165	1398/06/12	9,152	4.99	836.6 M	918.2 K	0.55	0.66	6.4 M	4.5 M	5.2 M	4.5 M	6.5 M	6.4 M	1.41	-1.44	-1.23	8.2 M	-85.2 M	-24.0 M	131	183	100.0	99.0
1166	1398/06/11	8,800	-2.63	1.4 B	1.6 M	0.86	1.19	4.1 M	4.5 M	5.2 M	6.4 M	7.1 M	6.4 M	-1.57	-1.59	-1.23	-90.8 M	-126.0 M	-24.4 M	315	215	93.1	99.6
1167	1398/06/10	8,894	-5.0	1.1 B	1.2 M	0.52	0.92	3.5 M	4.9 M	5.3 M	6.8 M	7.9 M	6.3 M	-1.97	-1.62	-1.18	0.0	-114.0 M	-19.9 M	321	163	100.0	100.0
1168	1398/06/09	9,140	-3.87	1.7 B	1.8 M	0.9	1.41	4.0 M	5.5 M	5.4 M	7.7 M	8.3 M	6.3 M	-1.92	-1.51	-1.15	-242.6 M	-114.0 M	-21.3 M	366	222	85.8	100.0
1169	1398/06/06	9,400	-3.48	2.0 B	2.1 M	1.27	1.74	5.9 M	6.0 M	5.5 M	6.8 M	8.2 M	6.1 M	-1.16	-1.38	-1.12	-100.7 M	-65.5 M	-14.9 M	322	293	94.9	100.0
1170	1398/06/05	9,300	-1.24	1.6 B	1.6 M	1.02	1.41	5.2 M	6.1 M	5.4 M	8.0 M	8.3 M	6.0 M	-1.55	-1.36	-1.1	-196.2 M	-45.4 M	-15.1 M	250	186	82.9	95.6
1171	1398/06/04	9,474	5.0	2.3 B	2.5 M	1.78	2.39	5.8 M	6.3 M	5.4 M	10.1 M	7.6 M	5.8 M	-1.73	-1.21	-1.06	-30.6 M	-7.1 M	-5.3 M	390	229	98.7	100.0
1172	1398/06/03	9,188	4.99	3.4 B	3.8 M	3.94	4.39	6.2 M	6.0 M	5.4 M	8.9 M	6.7 M	5.4 M	-1.42	-1.12	1.0	0.0	-709.0 K	-3.8 M	520	365	94.6	94.6
1173	1398/06/02	8,922	4.99	176.4 M	197.8 K	0.18	0.22	22.1 M	6.2 M	5.1 M	3.8 M	4.9 M	4.8 M	5.88	1.25	1.06	0.0	98.4 M	-3.8 M	8	47	100.0	100.0
1174	1398/05/30	8,656	5.0	177.3 M	204.9 K	0.17	0.21	59.1 M	5.8 M	4.9 M	2.9 M	4.8 M	4.8 M	20.33	1.2	1.01	0.0	98.4 M	-3.8 M	3	61	100.0	100.0
1175	1398/05/28	8,310	4.99	964.6 M	1.2 M	1.03	1.27	6.0 M	5.2 M	4.6 M	4.9 M	5.1 M	5.2 M	1.22	1.01	-1.12	-4.7 M	98.4 M	-6.9 M	161	198	99.5	100.0
1176	1398/05/27	7,895	1.26	1.2 B	1.5 M	1.65	1.73	4.4 M	4.6 M	4.5 M	6.3 M	5.3 M	5.1 M	-1.42	-1.15	-1.15	1.2 M	99.4 M	-2.9 M	273	192	100.0	99.9
1177	1398/05/26	7,837	5.0	1.3 B	1.7 M	2.01	2.05	7.5 M	4.5 M	4.3 M	4.6 M	4.5 M	5.0 M	1.64	1.0	-1.16	495.7 M	99.1 M	-2.9 M	179	185	100.0	63.2
1178	1398/05/23	7,545	5.0	746.5 M	1.0 M	0.85	1.24	5.1 M	4.0 M	4.0 M	4.1 M	4.7 M	5.1 M	1.22	-1.17	-1.28	0.0	0.0	-27.6 M	147	180	100.0	100.0
1179	1398/05/22	7,175	-1.83	512.1 M	712.7 K	0.65	0.89	3.2 M	4.5 M	3.8 M	6.2 M	5.5 M	5.2 M	-1.96	-1.21	-1.34	0.0	-30.7 M	-27.6 M	161	82	100.0	100.0
1180	1398/05/20	7,280	-2.43	524.5 M	717.6 K	0.61	0.87	2.9 M	4.9 M	3.8 M	6.2 M	5.2 M	5.0 M	-2.09	-1.08	-1.33	0.0	-63.9 M	-27.6 M	178	85	100.0	100.0
1181	1398/05/19	7,365	-2.28	334.8 M	448.7 K	0.37	0.55	3.0 M	5.9 M	4.0 M	2.5 M	5.2 M	5.0 M	1.21	1.15	-1.25	0.0	-63.9 M	-27.6 M	112	135	100.0	100.0
1182	1398/05/16	7,549	-3.39	1.1 B	1.4 M	1.22	1.82	5.2 M	6.4 M	3.9 M	5.3 M	5.2 M	5.1 M	-1.01	1.22	-1.31	0.0	-63.9 M	-27.6 M	204	201	100.0	100.0
1183	1398/05/15	7,599	-2.26	2.0 B	2.6 M	3.09	3.63	6.2 M	6.4 M	3.8 M	6.4 M	5.5 M	5.2 M	-1.03	1.16	-1.35	-153.6 M	-69.7 M	-27.6 M	303	317	92.5	100.0
1184	1398/05/14	7,802	4.99	240.0 M	307.6 K	0.36	0.42	24.7 M	5.2 M	3.7 M	3.7 M	4.9 M	4.8 M	6.69	1.07	-1.29	-165.9 M	-61.7 M	-20.0 M	3	65	30.9	100.0
1185	1398/05/13	7,461	5.0	821.6 M	1.1 M	1.68	1.41	9.7 M	5.2 M	3.7 M	5.3 M	4.8 M	4.8 M	1.82	1.08	-1.28	0.0	-49.8 M	-12.3 M	85	155	100.0	100.0
1186	1398/05/12	7,171	4.99	409.0 M	575.6 K	0.95	0.7	6.0 M	4.3 M	3.8 M	3.0 M	4.3 M	4.9 M	1.99	-1.0	-1.31	0.0	-49.8 M	-12.3 M	68	135	100.0	100.0
1187	1398/05/09	6,940	-1.34	801.8 M	1.2 M	2.43	1.42	4.7 M	4.1 M	3.8 M	7.2 M	4.4 M	5.0 M	-1.52	-1.08	-1.33	-29.2 M	-49.8 M	-12.3 M	164	112	96.4	100.0
1188	1398/05/08	6,853	-2.95	751.8 M	1.1 M	2.92	1.31	3.2 M	3.6 M	3.8 M	5.0 M	3.6 M	4.9 M	-1.56	-1.01	-1.3	-113.3 M	-43.9 M	-11.1 M	198	149	84.9	100.0
1189	1398/05/07	7,088	4.99	216.1 M	304.9 K	0.47	0.36	11.0 M	3.1 M	3.9 M	3.2 M	3.3 M	4.9 M	3.46	-1.05	-1.26	-106.3 M	-21.3 M	-5.5 M	10	68	50.8	100.0
1190	1398/05/06	6,912	5.0	117.2 M	169.6 K	0.24	0.19	3.3 M	3.1 M	3.8 M	1.7 M	5.6 M	4.9 M	1.91	-1.82	-1.27	0.0	-12.3 M	787.9 K	35	67	100.0	100.0
1191	1398/05/05	6,628	4.99	208.4 M	315.9 K	0.4	0.33	4.7 M	3.0 M	3.8 M	2.6 M	6.0 M	5.0 M	1.8	-2.02	-1.31	0.0	2.8 M	787.9 K	44	79	100.0	100.0
1192	1398/05/02	6,560	3.45	353.0 M	559.1 K	0.65	0.54	3.2 M	2.8 M	3.8 M	3.9 M	6.1 M	5.2 M	-1.23	-2.18	-1.37	0.0	3.1 M	-3.7 M	112	91	100.0	100.0
1193	1398/05/01	6,350	-3.35	302.9 M	477.7 K	0.57	0.46	2.1 M	2.7 M	3.9 M	5.1 M	6.7 M	5.4 M	-2.47	-2.46	-1.37	0.0	3.1 M	-3.7 M	146	59	100.0	100.0
1194	1398/04/31	6,521	-4.97	1.1 B	1.7 M	2.81	1.81	3.3 M	2.7 M	4.1 M	14.5 M	6.6 M	5.4 M	-4.39	-2.44	-1.32	-61.4 M	3.1 M	4.4 M	324	78	92.9	98.3
1195	1398/04/30	6,775	-1.45	289.7 M	422.2 K	0.57	0.41	2.3 M	2.5 M	4.2 M	3.5 M	4.5 M	5.1 M	-1.48	-1.81	-1.21	75.3 M	15.3 M	7.5 M	124	62	100.0	74.0
1196	1398/04/29	6,919	3.66	497.6 M	723.8 K	1.13	0.67	2.6 M	3.0 M	4.2 M	4.2 M	4.6 M	5.2 M	-1.62	-1.52	-1.23	1.4 M	279.9 K	-3.6 M	193	119	100.0	99.7
1197	1398/04/26	6,600	-4.73	641.9 M	961.7 K	1.64	0.85	2.6 M	3.0 M	4.3 M	6.4 M	4.9 M	5.3 M	-2.49	-1.61	-1.23	0.0	0.0	-3.6 M	249	100	100.0	100.0
1198	1398/04/25	6,822	-5.0	209.7 M	303.7 K	0.36	0.27	1.9 M	3.4 M	4.2 M	4.3 M	4.8 M	5.4 M	-2.27	-1.41	-1.27	0.0	0.0	-3.5 M	111	49	100.0	100.0
1199	1398/04/24	7,140	-3.21	502.7 M	700.1 K	0.86	0.59	2.6 M	4.4 M	4.2 M	3.8 M	4.6 M	5.4 M	-1.46	-1.03	-1.28	0.0	-305.3 K	-3.5 M	195	134	100.0	100.0
1200	1398/04/23	7,400	0.83	756.1 M	1.0 M	0.99	0.84	6.8 M	4.8 M	4.3 M	4.6 M	4.4 M	5.7 M	1.46	1.08	-1.32	0.0	-2.5 M	-3.5 M	112	163	100.0	100.0
1201	1398/04/22	7,217	-4.99	162.3 M	224.9 K	0.18	0.16	2.0 M	5.0 M	4.3 M	7.7 M	5.1 M	6.0 M	-3.95	-1.01	-1.39	0.0	-2.7 M	-3.5 M	83	21	100.0	100.0
1202	1398/04/19	7,587	-5.0	512.7 M	674.9 K	0.49	0.45	4.0 M	5.2 M	4.7 M	6.6 M	4.9 M	6.3 M	-1.63	1.06	-1.35	0.0	-2.7 M	-3.5 M	127	78	100.0	100.0
1203	1398/04/18	7,720	-1.34	1.2 B	1.6 M	1.26	1.01	6.1 M	5.2 M	4.7 M	4.1 M	4.8 M	6.5 M	1.48	1.09	-1.39	-1.5 M	-3.6 M	-3.5 M	202	300	99.9	100.0
1204	1398/04/17	7,861	5.0	457.4 M	584.5 K	0.46	0.36	3.6 M	5.1 M	4.7 M	3.2 M	5.0 M	7.0 M	1.12	1.02	-1.51	-10.8 M	-3.3 M	-3.4 M	125	144	97.6	100.0
1205	1398/04/16	7,555	4.99	1.6 B	2.1 M	2.0	1.36	6.4 M	5.1 M	4.8 M	6.6 M	5.1 M	7.5 M	-1.03	-1.01	-1.58	-1.1 M	2.6 M	14.8 M	251	243	99.9	100.0
1206	1398/04/15	7,299	4.81	995.4 M	1.4 M	1.21	0.85	4.8 M	4.2 M	4.8 M	4.8 M	4.7 M	7.7 M	-1.01	-1.12	-1.61	0.0	2.8 M	14.9 M	209	206	100.0	100.0
1207	1398/04/12	7,009	4.99	853.6 M	1.2 M	0.92	0.71	4.4 M	4.0 M	4.9 M	4.7 M	5.3 M	8.0 M	-1.06	-1.32	-1.65	-4.7 M	-15.2 M	14.9 M	192	182	99.2	99.8
1208	1398/04/11	6,687	4.99	567.3 M	849.8 K	0.69	0.48	6.1 M	4.3 M	5.1 M	4.9 M	5.9 M	8.6 M	1.25	-1.38	-1.69	0.0	-14.2 M	15.1 M	93	116	100.0	100.0
1209	1398/04/10	6,570	3.87	511.4 M	803.0 K	0.7	0.43	3.4 M	4.3 M	5.2 M	3.6 M	6.0 M	8.8 M	-1.06	-1.39	-1.69	18.7 M	18.3 M	15.1 M	149	136	100.0	96.3
1210	1398/04/09	6,275	-4.91	673.7 M	1.1 M	0.82	0.58	3.1 M	4.5 M	5.3 M	5.3 M	6.2 M	9.0 M	-1.72	-1.38	-1.72	0.0	14.6 M	11.3 M	217	126	100.0	100.0
1211	1398/04/05	6,578	-3.42	1.2 B	1.8 M	1.39	0.92	3.9 M	4.7 M	5.3 M	7.6 M	6.5 M	9.1 M	-1.92	-1.4	-1.71	-89.9 M	-14.8 M	11.3 M	271	153	92.3	100.0
1212	1398/04/04	6,837	4.99	1.5 B	2.2 M	1.71	1.17	5.3 M	4.8 M	5.5 M	7.1 M	6.2 M	8.9 M	-1.33	-1.3	-1.6	0.0	3.5 M	15.8 M	276	208	100.0	100.0
1213	1398/04/03	6,512	5.0	257.9 M	396.1 K	0.32	0.21	14.3 M	3.8 M	5.6 M	3.2 M	6.4 M	8.9 M	4.52	-1.7	-1.6	162.8 M	3.9 M	15.8 M	18	30	100.0	36.9
1214	1398/04/02	6,202	4.99	237.2 M	382.5 K	0.25	0.19	5.5 M	3.4 M	5.5 M	3.5 M	6.4 M	8.8 M	1.56	-1.91	-1.59	0.0	-28.6 M	7.6 M	43	67	100.0	100.0
1215	1398/04/01	6,060	-1.83	1.0 B	1.8 M	1.19	0.89	3.8 M	3.4 M	5.7 M	6.6 M	7.5 M	8.9 M	-1.74	-2.16	-1.56	-146.7 M	-28.6 M	7.7 M	236	158	86.0	100.0
1216	1398/03/29	6,163	-4.99	1.0 B	1.6 M	0.84	0.83	4.2 M	3.7 M	5.8 M	6.3 M	8.3 M	9.0 M	-1.52	-2.23	-1.54	1.6 M	700.5 K	15.1 M	240	158	99.9	99.7
1217	1398/03/28	6,434	-4.99	1.4 B	2.1 M	1.06	1.13	2.9 M	4.7 M	5.9 M	7.9 M	9.2 M	9.0 M	-2.7	-1.95	-1.54	1.9 M	372.3 K	15.0 M	452	167	95.3	95.2
1218	1398/03/27	6,696	-4.99	174.3 M	260.3 K	0.11	0.13	1.6 M	5.3 M	6.1 M	4.6 M	9.5 M	9.0 M	-2.87	-1.8	-1.48	0.0	0.0	14.9 M	109	38	100.0	100.0
1219	1398/03/26	7,037	-5.0	1.2 B	1.7 M	0.68	0.92	4.0 M	5.5 M	6.1 M	10.3 M	10.1 M	9.0 M	-2.56	-1.84	-1.46	0.0	0.0	14.9 M	302	118	100.0	100.0
1220	1398/03/25	7,347	-4.99	1.3 B	1.7 M	0.7	0.88	5.4 M	5.7 M	6.2 M	10.7 M	10.8 M	8.7 M	-1.97	-1.9	-1.4	0.0	70.7 M	14.9 M	232	118	100.0	100.0
1221	1398/03/22	7,990	0.4	3.0 B	3.9 M	1.83	2.19	7.7 M	6.0 M	6.3 M	9.4 M	10.7 M	8.8 M	-1.22	-1.79	-1.39	0.0	70.7 M	14.9 M	389	320	100.0	100.0
1222	1398/03/21	7,943	-5.0	2.0 B	2.5 M	1.08	1.43	4.8 M	5.6 M	6.0 M	9.5 M	11.1 M	8.6 M	-1.97	-1.99	-1.43	0.0	70.7 M	15.0 M	409	208	100.0	100.0
1223	1398/03/20	8,200	2.71	2.1 B	2.5 M	1.15	1.48	5.1 M	6.6 M	6.0 M	11.4 M	12.7 M	8.4 M	-2.22	-1.93	-1.4	0.0	70.7 M	15.0 M	411	185	100.0	100.0
1224	1398/03/19	7,985	5.0	1.7 B	2.1 M	0.93	1.26	5.3 M	7.5 M	6.1 M	22.0 M	12.1 M	8.0 M	-4.13	-1.62	-1.32	353.6 M	70.7 M	14.3 M	310	59	100.0	78.6
1225	1398/03/18	7,615	4.99	891.2 M	1.2 M	0.56	0.71	9.4 M	7.6 M	6.0 M	9.4 M	10.6 M	7.5 M	1.0	-1.39	-1.26	0.0	-11.6 M	-3.5 M	95	95	100.0	100.0
1226	1398/03/13	7,402	21.52	1.7 B	2.4 M	1.02	1.47	6.4 M	7.2 M	5.7 M	9.9 M	10.3 M	7.4 M	-1.56	-1.43	-1.28	0.0	-11.6 M	-3.7 M	271	174	100.0	100.0
1227	1398/03/05	6,345	5.0	2.1 B	3.4 M	1.89	2.2	10.2 M	7.6 M	5.5 M	16.2 M	8.7 M	7.1 M	-1.59	-1.13	-1.29	0.0	-11.6 M	-3.7 M	210	132	100.0	100.0
1228	1398/03/04	6,080	4.99	1.2 B	2.0 M	1.24	1.29	9.4 M	6.7 M	5.0 M	8.7 M	6.9 M	6.5 M	1.09	-1.03	-1.29	0.0	-11.6 M	-3.7 M	126	137	100.0	100.0
1229	1398/03/01	5,836	3.2	1.3 B	2.2 M	1.21	1.5	5.1 M	6.2 M	4.9 M	9.0 M	6.3 M	6.5 M	-1.76	-1.02	-1.32	-58.0 M	-11.6 M	-1.4 M	240	143	95.5	100.0
1230	1398/02/31	5,656	4.99	348.1 M	615.6 K	0.31	0.41	4.5 M	7.6 M	5.0 M	5.4 M	6.2 M	6.3 M	-1.2	1.22	-1.28	0.0	172.7 K	1.5 M	77	64	100.0	100.0
1231	1398/02/30	5,595	4.99	1.9 B	3.4 M	2.29	2.32	8.0 M	7.9 M	4.9 M	6.0 M	6.4 M	6.3 M	1.34	1.24	-1.29	0.0	471.7 K	1.5 M	232	311	100.0	100.0
1232	1398/02/29	5,329	4.98	385.4 M	723.3 K	0.49	0.4	5.1 M	7.0 M	4.6 M	4.8 M	6.7 M	6.4 M	1.07	1.05	-1.4	0.0	471.7 K	1.5 M	76	81	100.0	100.0
1233	1398/02/28	5,077	4.98	478.6 M	942.9 K	0.62	0.53	7.4 M	6.3 M	5.1 M	5.4 M	6.7 M	6.9 M	1.35	-1.06	-1.35	-5.1 K	471.7 K	-927.7 K	65	88	100.0	100.0
1234	1398/02/25	4,904	4.99	1.7 B	3.4 M	3.53	2.14	9.7 M	5.6 M	5.0 M	7.8 M	6.7 M	7.0 M	1.23	-1.21	-1.39	868.8 K	472.7 K	-927.4 K	172	212	100.0	99.9
1235	1398/02/24	4,671	4.99	626.3 M	1.3 M	1.14	0.79	7.4 M	3.7 M	4.7 M	6.9 M	5.2 M	6.9 M	1.06	-1.41	-1.47	1.5 M	298.9 K	-970.8 K	85	90	100.0	99.8
1236	1398/02/23	4,485	4.99	465.5 M	1.0 M	0.9	0.6	3.9 M	4.2 M	4.5 M	6.5 M	6.8 M	7.0 M	-1.65	-1.6	-1.54	0.0	0.0	-1.1 M	119	72	100.0	100.0
1237	1398/02/22	4,349	-2.29	247.3 M	578.8 K	0.41	0.33	2.2 M	3.9 M	4.6 M	4.2 M	6.4 M	7.1 M	-1.88	-1.64	-1.54	0.0	534.9 K	-1.1 M	111	59	100.0	100.0
1238	1398/02/21	4,401	2.49	533.9 M	1.2 M	0.79	0.66	3.6 M	4.0 M	4.7 M	5.8 M	6.7 M	7.2 M	-1.6	-1.66	-1.53	0.0	534.9 K	-1.1 M	147	92	100.0	100.0
1239	1398/02/18	4,461	3.89	303.0 M	705.6 K	0.46	0.37	2.4 M	4.4 M	4.8 M	2.9 M	6.7 M	7.2 M	-1.21	-1.52	-1.52	0.0	-2.3 M	-1.1 M	125	103	100.0	100.0
1240	1398/02/17	4,294	-4.98	1.0 B	2.3 M	1.8	1.21	10.0 M	4.5 M	5.1 M	20.1 M	7.2 M	7.5 M	-2.02	-1.6	-1.48	0.0	-3.0 M	-1.1 M	101	50	100.0	100.0
1241	1398/02/16	4,497	-4.97	455.8 M	1.0 M	0.68	0.53	2.7 M	3.6 M	5.1 M	4.9 M	5.6 M	7.4 M	-1.78	-1.57	-1.46	2.7 M	-3.6 M	-1.1 M	165	92	99.2	98.6
1242	1398/02/15	4,727	0.0	812.4 M	1.7 M	1.16	0.92	3.4 M	3.7 M	5.2 M	6.2 M	5.9 M	7.5 M	-1.85	-1.59	-1.43	0.0	-4.2 M	-1.3 M	240	130	100.0	100.0
1243	1398/02/14	4,759	4.99	838.1 M	1.8 M	1.21	0.96	5.9 M	3.8 M	5.4 M	6.3 M	5.6 M	7.5 M	-1.07	-1.5	-1.38	-14.2 M	-4.2 M	-1.3 M	140	133	98.3	100.0
1244	1398/02/11	4,505	0.04	396.6 M	875.0 K	0.56	0.48	3.1 M	3.8 M	5.5 M	5.0 M	6.2 M	7.5 M	-1.61	-1.62	-1.38	-3.6 M	7.9 M	-544.3 K	128	80	99.1	100.0
1245	1398/02/10	4,509	-0.64	506.6 M	1.1 M	0.7	0.62	3.1 M	4.3 M	5.5 M	5.0 M	6.4 M	7.5 M	-1.63	-1.5	-1.37	-3.0 M	8.6 M	-382.0 K	164	101	99.4	100.0
1246	1398/02/09	4,570	-2.95	869.5 M	1.9 M	1.08	1.11	3.5 M	4.3 M	5.6 M	6.2 M	6.4 M	7.5 M	-1.78	-1.49	-1.34	0.0	9.2 M	-234.5 K	251	141	100.0	100.0
1247	1398/02/08	4,600	-0.02	806.8 M	1.7 M	0.6	1.01	3.7 M	4.6 M	5.7 M	5.4 M	6.8 M	7.5 M	-1.45	-1.49	-1.31	0.0	9.2 M	-234.5 K	217	150	100.0	100.0
1248	1398/02/07	4,601	5.0	768.2 M	1.7 M	0.64	0.96	6.7 M	6.6 M	5.7 M	11.6 M	8.2 M	7.6 M	-1.73	-1.25	-1.32	46.0 M	-562.5 K	-234.5 K	114	62	100.0	94.0
1249	1398/02/04	4,400	4.99	626.1 M	1.4 M	0.61	0.81	7.0 M	6.4 M	5.6 M	6.6 M	7.9 M	7.4 M	1.06	-1.24	-1.32	0.0	-9.8 M	-2.5 M	90	95	100.0	100.0
1250	1398/02/03	4,157	-4.98	550.3 M	1.3 M	0.48	0.77	3.3 M	6.0 M	5.6 M	5.1 M	8.2 M	7.4 M	-1.56	-1.36	-1.32	0.0	-9.8 M	-2.5 M	169	108	100.0	100.0
1251	1398/02/02	4,301	-4.99	1.2 B	2.7 M	1.05	1.63	4.3 M	5.6 M	5.7 M	7.4 M	8.5 M	7.4 M	-1.71	-1.51	-1.29	0.0	-10.1 M	-2.5 M	274	160	100.0	100.0
1252	1398/01/31	4,689	3.35	3.3 B	7.2 M	6.15	5.45	10.0 M	5.9 M	5.8 M	9.3 M	8.8 M	7.4 M	1.07	-1.5	-1.26	-48.8 M	-10.1 M	-24.5 M	321	350	98.5	100.0
1253	1398/01/28	4,489	-4.99	118.8 M	264.7 K	0.16	0.2	2.8 M	4.0 M	5.1 M	9.1 M	8.3 M	6.7 M	-3.23	-2.06	-1.31	0.0	-295.4 K	-22.1 M	42	13	100.0	100.0
1254	1398/01/27	4,618	-5.0	85.7 M	185.5 K	0.09	0.14	1.6 M	4.4 M	5.1 M	14.3 M	7.9 M	6.6 M	-9.0	-1.79	-1.3	0.0	-295.4 K	-22.1 M	54	6	100.0	100.0
1255	1398/01/26	4,787	-4.98	1.6 B	3.3 M	1.59	2.77	3.8 M	5.3 M	5.1 M	7.7 M	8.0 M	6.5 M	-2.0	-1.49	-1.27	-1.5 M	-295.4 K	-22.1 M	419	210	99.9	100.0
1256	1398/01/25	5,066	10.23	970.2 M	1.9 M	1.06	1.74	5.3 M	7.0 M	5.5 M	9.1 M	8.6 M	6.3 M	-1.72	-1.24	-1.16	0.0	0.0	-22.0 M	184	107	100.0	100.0
1257	1398/01/21	4,692	4.99	88.6 M	188.7 K	0.1	0.17	4.7 M	8.0 M	5.4 M	7.4 M	8.4 M	6.1 M	-1.58	-1.05	-1.12	0.0	0.0	-22.0 M	19	12	100.0	100.0
1258	1398/01/20	4,506	4.99	1.3 B	2.8 M	1.7	2.81	5.5 M	8.4 M	5.4 M	7.3 M	8.1 M	6.0 M	-1.33	1.04	-1.11	0.0	0.0	-22.0 M	228	171	100.0	100.0
1259	1398/01/19	4,292	4.99	1.0 B	2.4 M	1.94	2.66	13.3 M	10.1 M	5.2 M	8.5 M	8.0 M	5.8 M	1.58	1.26	-1.12	0.0	0.0	-22.0 M	78	123	100.0	100.0
1260	1398/01/18	4,097	5.0	1.3 B	3.1 M	3.9	3.9	8.3 M	7.9 M	4.7 M	10.4 M	7.3 M	5.5 M	-1.26	1.08	-1.18	0.0	-80.0 K	-22.0 M	151	120	100.0	100.0
1261	1398/01/17	3,902	4.98	227.0 M	581.8 K	0.77	0.75	22.7 M	6.3 M	4.2 M	6.3 M	4.9 M	4.9 M	3.6	1.28	-1.19	0.0	-80.0 K	-22.0 M	10	36	100.0	100.0
1262	1398/01/11	3,717	5.0	277.9 M	747.6 K	0.91	0.96	19.8 M	4.9 M	3.9 M	5.3 M	4.5 M	4.9 M	3.71	1.09	-1.23	0.0	-80.0 K	-22.0 M	14	52	100.0	100.0
1263	1398/01/10	3,625	4.98	515.6 M	1.5 M	1.41	1.93	6.8 M	3.6 M	3.9 M	6.3 M	4.5 M	5.0 M	1.08	-1.23	-1.28	0.0	-80.0 K	-22.0 M	76	82	100.0	100.0
1264	1398/01/07	3,472	-0.57	139.5 M	403.9 K	0.31	0.53	2.5 M	3.4 M	3.8 M	3.4 M	4.9 M	4.9 M	-1.37	-1.44	-1.3	-400.0 K	-80.0 K	-22.0 M	56	41	99.7	100.0
1265	1398/01/06	3,510	1.27	258.0 M	738.9 K	0.61	0.98	3.7 M	4.0 M	3.9 M	3.3 M	5.3 M	5.0 M	1.13	-1.33	-1.31	0.0	0.0	-22.0 M	70	79	100.0	100.0
1266	1398/01/05	3,400	-0.76	143.2 M	413.1 K	0.27	0.55	2.5 M	4.1 M	3.9 M	3.3 M	5.3 M	5.1 M	-1.3	-1.3	-1.33	0.0	0.0	-22.0 M	57	44	100.0	100.0
1267	1397/12/28	3,421	-2.87	368.0 M	1.1 M	0.78	1.43	2.7 M	4.2 M	3.9 M	5.0 M	5.9 M	5.1 M	-1.81	-1.42	-1.32	0.0	-88.1 M	-22.0 M	134	74	100.0	100.0
1268	1397/12/27	3,415	-0.32	893.3 M	2.5 M	2.77	3.93	4.3 M	4.6 M	4.1 M	7.0 M	5.5 M	5.0 M	-1.64	-1.2	-1.22	0.0	-88.1 M	-14.1 M	208	127	100.0	100.0
1269	1397/12/26	3,428	4.99	592.5 M	1.7 M	2.54	3.01	6.0 M	4.4 M	4.1 M	5.8 M	4.6 M	4.6 M	1.03	-1.04	-1.1	0.0	-88.1 M	-13.7 M	99	102	100.0	100.0
1270	1397/12/25	3,276	5.0	101.3 M	309.3 K	0.44	0.53	6.3 M	3.3 M	3.8 M	2.1 M	4.1 M	4.4 M	3.06	-1.24	-1.16	0.0	-88.1 M	-13.7 M	16	49	100.0	100.0
1271	1397/12/22	3,138	2.72	593.0 M	1.9 M	5.24	3.48	3.3 M	3.1 M	3.6 M	7.7 M	4.5 M	4.5 M	-2.37	-1.47	-1.25	-440.3 M	-88.1 M	-13.7 M	47	77	25.8	100.0
1272	1397/12/21	3,093	3.55	138.0 M	451.7 K	1.31	0.79	3.6 M	2.9 M	3.7 M	2.2 M	3.1 M	4.2 M	1.66	-1.06	-1.13	0.0	0.0	8.3 M	38	63	100.0	100.0
1273	1397/12/20	2,988	0.84	57.1 M	189.9 K	0.49	0.3	1.6 M	2.9 M	3.9 M	1.9 M	3.6 M	4.3 M	-1.17	-1.22	-1.11	0.0	0.0	8.3 M	35	30	100.0	100.0
1274	1397/12/19	3,030	0.7	162.6 M	548.8 K	1.3	0.84	3.3 M	2.8 M	4.3 M	4.2 M	4.2 M	4.2 M	-1.28	-1.5	1.02	0.0	0.0	16.2 M	50	39	100.0	100.0
1275	1397/12/18	2,997	-1.51	122.6 M	407.4 K	0.92	0.64	3.4 M	3.1 M	4.3 M	4.4 M	4.5 M	4.3 M	-1.29	-1.44	1.01	0.0	0.0	16.2 M	36	28	100.0	100.0
1276	1397/12/15	3,016	-1.73	65.0 M	214.7 K	0.46	0.33	2.2 M	3.1 M	4.2 M	3.8 M	4.6 M	4.2 M	-1.71	-1.48	1.01	0.0	0.0	16.2 M	29	17	100.0	100.0
1277	1397/12/14	3,040	-0.16	110.2 M	359.2 K	0.64	0.54	4.1 M	3.1 M	4.3 M	3.6 M	4.6 M	4.2 M	1.15	-1.47	1.02	0.0	0.0	16.2 M	27	31	100.0	100.0
1278	1397/12/13	3,060	-1.42	130.2 M	427.7 K	0.64	0.64	1.9 M	3.7 M	4.4 M	5.0 M	5.7 M	4.2 M	-2.65	-1.55	1.04	0.0	0.0	16.2 M	69	26	100.0	100.0
1279	1397/12/12	3,110	1.37	215.6 M	694.7 K	1.05	1.03	4.8 M	4.8 M	4.5 M	5.3 M	6.0 M	4.0 M	-1.1	-1.25	1.12	0.0	0.0	16.2 M	45	41	100.0	100.0
1280	1397/12/11	3,051	-1.42	161.0 M	524.7 K	0.79	0.73	3.4 M	4.8 M	4.4 M	5.0 M	6.4 M	4.1 M	-1.47	-1.34	1.08	0.0	0.0	16.2 M	47	32	100.0	100.0
1281	1397/12/08	3,050	-1.9	101.0 M	326.4 K	0.51	0.43	2.5 M	4.9 M	4.4 M	4.0 M	6.1 M	4.2 M	-1.6	-1.24	1.04	0.0	0.0	16.2 M	40	25	100.0	100.0
1282	1397/12/07	3,097	-1.78	262.5 M	844.2 K	1.17	1.15	7.5 M	4.7 M	4.4 M	9.4 M	5.5 M	4.5 M	-1.25	-1.17	-1.01	0.0	0.0	5.7 M	35	28	100.0	100.0
1283	1397/12/06	3,150	1.03	305.7 M	969.5 K	1.61	1.29	6.2 M	4.7 M	4.2 M	6.5 M	4.6 M	4.2 M	-1.04	1.03	-1.01	0.0	31.5 M	5.7 M	49	47	100.0	100.0
1284	1397/12/05	3,090	-2.59	204.8 M	656.8 K	1.23	0.88	4.6 M	4.4 M	4.3 M	7.1 M	3.6 M	4.1 M	-1.55	1.25	1.05	0.0	33.3 M	15.7 M	45	29	100.0	100.0
1285	1397/12/04	3,155	-1.13	162.8 M	513.1 K	0.98	0.69	4.0 M	3.9 M	4.2 M	4.0 M	3.2 M	3.9 M	1.0	1.21	1.07	0.0	33.3 M	15.7 M	41	41	100.0	100.0
1286	1397/12/01	3,220	1.83	77.8 M	243.2 K	0.34	0.32	1.7 M	3.4 M	4.1 M	2.0 M	3.2 M	3.8 M	-1.15	1.08	1.07	0.0	33.3 M	16.4 M	45	39	100.0	100.0
1287	1397/11/30	3,230	3.26	385.3 M	1.2 M	1.85	1.71	6.3 M	3.9 M	4.1 M	3.9 M	3.7 M	3.9 M	1.61	1.05	1.07	157.4 M	33.3 M	16.6 M	61	58	100.0	59.2
1288	1397/11/29	3,115	2.5	116.2 M	371.5 K	0.42	0.48	5.5 M	3.9 M	4.0 M	2.1 M	3.7 M	3.9 M	2.68	1.06	1.03	9.0 M	1.8 M	8.7 M	21	52	100.0	92.3
1289	1397/11/28	3,040	-1.2	95.3 M	313.8 K	0.32	0.37	2.0 M	4.8 M	3.9 M	4.8 M	3.7 M	4.0 M	-2.4	1.3	-1.02	0.0	31.7 M	8.3 M	48	20	100.0	100.0
1290	1397/11/27	3,050	-4.09	141.7 M	460.5 K	0.49	0.52	2.3 M	5.1 M	3.9 M	4.2 M	3.9 M	4.2 M	-1.82	1.32	-1.09	0.0	31.7 M	-1.6 M	62	34	100.0	100.0
1291	1397/11/24	3,290	-0.09	381.1 M	1.2 M	1.59	1.35	4.1 M	5.3 M	4.1 M	4.1 M	3.7 M	4.2 M	-1.01	1.42	-1.04	0.0	31.7 M	-4.1 M	93	92	100.0	100.0
1292	1397/11/23	3,311	4.98	311.7 M	946.3 K	1.27	1.07	6.6 M	5.4 M	4.0 M	3.6 M	3.5 M	4.3 M	1.83	1.53	-1.06	0.0	31.7 M	-7.6 M	47	86	100.0	100.0
1293	1397/11/21	3,174	5.0	487.0 M	1.5 M	3.07	1.87	11.1 M	5.4 M	4.0 M	3.0 M	3.7 M	4.4 M	3.64	1.46	-1.09	158.6 M	31.7 M	-7.6 M	44	108	100.0	67.4
1294	1397/11/17	3,059	0.69	231.8 M	767.0 K	1.45	0.94	4.0 M	3.8 M	3.7 M	5.7 M	3.5 M	4.4 M	-1.41	1.09	-1.19	0.0	0.0	-15.4 M	58	41	100.0	100.0
1295	1397/11/16	3,010	-2.21	68.0 M	225.2 K	0.31	0.24	1.7 M	3.6 M	3.6 M	2.3 M	3.5 M	4.3 M	-1.3	1.02	-1.19	0.0	0.0	-13.9 M	39	30	100.0	100.0
1296	1397/11/15	3,070	-1.85	86.5 M	281.8 K	0.31	0.29	2.8 M	4.0 M	3.9 M	3.5 M	4.6 M	4.6 M	-1.24	-1.15	-1.18	0.0	0.0	-2.0 M	31	25	100.0	100.0
1297	1397/11/14	3,072	-0.42	281.2 M	898.8 K	1.1	0.86	6.5 M	4.0 M	4.0 M	4.2 M	5.5 M	4.6 M	1.56	-1.38	-1.14	0.0	-42.3 M	-8.8 M	43	67	100.0	100.0
1298	1397/11/13	3,055	0.83	106.1 M	344.0 K	0.34	0.29	3.3 M	3.3 M	4.0 M	1.8 M	5.3 M	4.7 M	1.84	-1.61	-1.17	0.0	-42.3 M	-13.8 M	32	59	100.0	100.0
1299	1397/11/10	3,000	-1.64	271.5 M	896.0 K	0.95	0.77	3.4 M	4.1 M	4.1 M	5.5 M	5.9 M	5.0 M	-1.63	-1.45	-1.23	0.0	-2.2 M	-8.1 M	80	49	100.0	100.0
1300	1397/11/09	3,100	-2.24	386.6 M	1.3 M	1.66	1.13	4.0 M	3.9 M	4.2 M	8.6 M	4.9 M	4.9 M	-2.13	-1.24	-1.18	0.0	-2.2 M	-5.0 M	96	45	100.0	100.0
1301	1397/11/08	3,148	0.9	343.0 M	1.1 M	1.65	0.97	2.8 M	3.7 M	4.2 M	10.7 M	3.8 M	4.7 M	-3.85	-1.04	-1.12	-211.6 M	751.0 K	-5.0 M	43	31	34.7	96.4
1302	1397/11/07	3,113	-3.89	155.1 M	497.3 K	0.79	0.45	2.4 M	3.5 M	4.4 M	2.9 M	2.9 M	4.5 M	-1.23	1.22	-1.03	0.0	43.8 M	3.5 M	65	53	100.0	100.0
1303	1397/11/06	3,210	0.16	412.5 M	1.3 M	1.88	1.17	9.0 M	3.7 M	4.4 M	4.1 M	3.0 M	4.5 M	2.2	1.26	-1.01	200.8 M	43.8 M	4.8 M	46	52	100.0	51.3
1304	1397/11/03	3,200	1.75	185.3 M	578.0 K	0.63	0.54	2.7 M	3.1 M	4.3 M	2.3 M	3.3 M	4.5 M	1.14	-1.08	-1.03	0.0	3.4 M	-7.6 M	69	79	100.0	100.0
1305	1397/11/02	3,159	1.84	121.1 M	384.9 K	0.35	0.36	2.6 M	3.1 M	4.3 M	2.5 M	4.7 M	4.5 M	1.04	-1.48	-1.05	14.6 M	-36.0 M	-7.6 M	47	43	100.0	88.0
1306	1397/11/01	3,100	-4.85	167.7 M	540.7 K	0.44	0.49	2.4 M	3.6 M	4.3 M	3.0 M	4.8 M	4.6 M	-1.21	-1.32	-1.06	3.6 M	-48.7 M	-8.0 M	62	50	90.4	88.3
1307	1397/10/30	3,232	-2.06	117.6 M	361.0 K	0.27	0.32	2.9 M	3.8 M	4.4 M	3.5 M	5.0 M	4.6 M	-1.18	-1.33	-1.05	0.0	-63.7 M	-10.5 M	40	34	100.0	100.0
1308	1397/10/29	3,386	2.14	503.2 M	1.5 M	1.36	1.42	3.8 M	4.0 M	4.4 M	4.5 M	5.1 M	4.5 M	-1.17	-1.28	-1.02	-1.0 M	-63.7 M	-11.7 M	131	112	99.8	100.0
1309	1397/10/26	3,260	-0.79	600.4 M	1.8 M	2.05	1.78	3.1 M	4.0 M	4.3 M	7.8 M	5.0 M	4.4 M	-2.55	-1.27	-1.02	-197.0 M	-62.9 M	-11.6 M	132	77	67.2	100.0
1310	1397/10/25	3,291	4.98	430.9 M	1.3 M	1.16	1.32	6.1 M	4.0 M	4.4 M	4.3 M	4.1 M	4.2 M	1.42	-1.03	1.06	-49.1 M	-17.3 M	-1.3 M	63	101	88.6	100.0
1311	1397/10/24	3,199	4.03	375.8 M	1.2 M	1.07	1.04	3.4 M	4.2 M	4.3 M	4.5 M	4.9 M	4.1 M	-1.32	-1.17	1.05	-71.6 M	40.1 M	1.1 M	89	83	80.9	100.0
1312	1397/10/23	3,055	-1.77	268.8 M	874.1 K	0.64	0.75	5.4 M	4.8 M	4.5 M	5.2 M	4.7 M	4.3 M	1.04	1.01	1.05	0.0	27.2 M	4.6 M	50	52	100.0	100.0
1313	1397/10/22	3,129	-0.45	132.3 M	425.2 K	0.22	0.35	3.3 M	4.7 M	4.7 M	2.9 M	5.0 M	4.3 M	1.15	-1.06	1.08	3.1 M	7.1 M	3.9 M	40	45	100.0	97.6
1314	1397/10/19	3,137	-3.0	189.7 M	603.6 K	0.32	0.47	2.5 M	4.7 M	4.8 M	3.2 M	5.6 M	4.4 M	-1.27	-1.2	1.09	31.1 M	29.1 M	3.2 M	76	50	100.0	83.6
1315	1397/10/18	3,200	0.41	817.8 M	2.5 M	1.71	2.07	5.3 M	5.2 M	5.0 M	7.3 M	5.6 M	4.4 M	-1.38	-1.09	1.15	238.0 M	35.4 M	848.5 K	153	78	98.6	69.5
1316	1397/10/17	3,203	4.98	376.6 M	1.2 M	0.83	0.93	10.0 M	5.3 M	4.8 M	4.0 M	5.2 M	4.2 M	2.5	1.03	1.16	-136.1 M	-12.2 M	-11.1 M	24	94	63.9	100.0
1317	1397/10/16	3,049	-2.93	647.5 M	2.1 M	1.95	1.43	4.8 M	5.4 M	4.5 M	6.0 M	5.0 M	4.1 M	-1.24	1.07	1.11	-100.8 M	6.8 M	-4.2 M	113	108	84.4	100.0
1318	1397/10/15	3,030	-2.82	1.0 B	3.2 M	5.18	2.4	4.4 M	5.4 M	4.5 M	6.3 M	4.3 M	4.3 M	-1.44	1.25	1.04	113.5 M	31.9 M	-1.9 M	225	138	98.7	87.4
1319	1397/10/12	3,118	4.98	162.6 M	521.6 K	0.88	0.4	10.8 M	7.3 M	4.6 M	2.6 M	3.0 M	4.2 M	4.11	2.45	1.09	62.4 M	116.8 K	-7.5 M	15	38	100.0	61.7
1320	1397/10/11	2,970	4.98	114.9 M	386.9 K	0.63	0.29	11.5 M	5.1 M	4.5 M	3.7 M	3.0 M	4.2 M	3.1	1.72	1.08	0.0	-12.4 M	-10.6 M	10	31	100.0	100.0
1321	1397/10/10	2,877	5.0	258.2 M	912.8 K	1.45	0.7	13.6 M	4.1 M	4.5 M	3.0 M	3.0 M	4.1 M	4.47	1.37	1.08	-40.8 M	-11.0 M	-10.6 M	16	85	84.2	100.0
1322	1397/10/09	2,700	0.26	116.7 M	425.8 K	0.62	0.32	3.9 M	3.3 M	4.3 M	2.2 M	3.2 M	4.2 M	1.75	1.02	1.05	24.3 M	-12.2 M	-8.6 M	29	40	97.7	76.8
1323	1397/10/08	2,710	4.55	224.5 M	833.6 K	1.33	0.63	4.7 M	3.3 M	4.4 M	3.2 M	3.0 M	4.1 M	1.47	1.11	1.05	-45.3 M	-21.9 M	-9.8 M	38	70	79.8	100.0
1324	1397/10/05	2,612	-1.92	103.4 M	399.1 K	0.59	0.3	2.0 M	2.8 M	4.3 M	2.5 M	3.0 M	4.2 M	-1.21	-1.05	1.02	0.0	-12.9 M	-7.6 M	51	42	100.0	100.0
1325	1397/10/04	2,650	-3.92	131.0 M	491.7 K	0.66	0.37	2.7 M	3.1 M	4.3 M	3.8 M	3.1 M	4.2 M	-1.41	1.0	1.01	6.6 M	-10.8 M	-7.6 M	49	33	100.0	94.9
1326	1397/10/03	2,730	1.6	272.4 M	987.7 K	0.7	0.77	3.6 M	3.3 M	4.3 M	4.0 M	3.0 M	4.2 M	-1.1	1.09	1.02	-46.9 M	-12.7 M	-7.9 M	62	68	82.0	99.2
1327	1397/10/02	2,722	4.97	197.6 M	735.3 K	0.48	0.58	4.1 M	4.1 M	4.3 M	2.1 M	3.9 M	4.2 M	1.92	1.05	1.02	-23.9 M	-3.4 M	-5.5 M	41	90	85.2	97.3
1328	1397/10/01	2,571	-4.95	136.7 M	527.3 K	0.31	0.42	2.1 M	4.8 M	4.3 M	3.0 M	4.6 M	4.3 M	-1.44	1.04	1.0	-218.7 K	-1.5 M	-4.4 M	66	46	99.8	100.0
1329	1397/09/28	2,670	-2.7	177.6 M	656.6 K	0.34	0.53	3.4 M	5.5 M	4.3 M	3.3 M	4.7 M	4.3 M	1.04	1.17	1.01	10.5 M	-3.6 M	-4.3 M	51	50	98.4	92.5
1330	1397/09/27	2,733	-2.77	221.1 M	805.7 K	0.39	0.65	3.5 M	5.9 M	4.3 M	2.9 M	4.6 M	4.3 M	1.18	1.28	-1.01	-2.8 M	-8.9 M	-4.9 M	63	75	98.7	100.0
1331	1397/09/26	2,780	-2.97	1.2 B	4.4 M	2.73	4.07	5.0 M	5.6 M	4.2 M	5.3 M	4.6 M	4.3 M	-1.05	1.21	-1.03	-693.8 K	-8.3 M	-4.7 M	235	223	96.1	96.2
1332	1397/09/25	2,865	4.98	380.4 M	1.3 M	0.51	1.29	22.9 M	4.9 M	4.0 M	6.9 M	4.0 M	4.2 M	3.31	1.22	-1.04	-14.3 M	-8.2 M	-4.7 M	16	55	96.2	100.0
1333	1397/09/24	2,730	5.0	353.2 M	1.3 M	0.55	1.32	7.0 M	4.4 M	3.7 M	4.2 M	4.7 M	4.0 M	1.66	-1.07	-1.06	-10.9 M	-15.9 M	-4.0 M	49	84	96.9	100.0
1334	1397/09/21	2,617	4.97	493.1 M	1.9 M	0.94	2.03	6.5 M	4.2 M	3.6 M	3.8 M	4.8 M	3.9 M	1.7	-1.12	-1.08	-15.6 M	-13.7 M	-3.4 M	74	130	96.8	100.0
1335	1397/09/20	2,480	-4.65	336.0 M	1.3 M	0.7	1.54	3.1 M	4.0 M	3.4 M	3.4 M	4.9 M	4.0 M	-1.09	-1.22	-1.16	0.0	-10.6 M	-2.6 M	107	98	100.0	100.0
1336	1397/09/19	2,550	-3.41	549.0 M	2.1 M	1.31	2.59	3.2 M	4.2 M	3.4 M	3.5 M	4.9 M	4.0 M	-1.11	-1.16	-1.16	0.0	-10.6 M	-2.6 M	174	157	100.0	100.0
1337	1397/09/18	2,600	15.92	1.7 B	6.5 M	14.6	11.07	4.6 M	4.6 M	3.5 M	6.6 M	5.2 M	4.1 M	-1.42	-1.14	-1.17	-53.0 M	-10.6 M	-2.6 M	358	260	96.9	100.0
1338	1397/09/17	2,348	4.96	4.0 M	17.2 K	0.03	0.03	4.0 M	4.5 M	3.1 M	674.3 K	2.5 M	3.4 M	6.0	1.77	-1.09	0.0	0.0	0.0	1	6	100.0	100.0
1339	1397/09/14	2,310	5.0	25.9 M	112.3 K	0.17	0.18	8.6 M	3.8 M	3.1 M	1.4 M	3.1 M	3.4 M	6.0	1.24	-1.07	0.0	0.0	0.0	3	18	100.0	100.0
1340	1397/09/13	2,266	4.96	192.6 M	875.5 K	1.53	1.42	5.1 M	3.4 M	3.1 M	3.1 M	3.2 M	3.3 M	1.66	1.07	-1.09	0.0	0.0	0.0	38	63	100.0	100.0
1341	1397/09/12	2,161	4.95	123.4 M	571.3 K	1.07	0.94	3.3 M	2.9 M	3.1 M	2.7 M	3.1 M	3.4 M	1.22	-1.08	-1.11	0.0	0.0	0.0	37	45	100.0	100.0
1342	1397/09/11	2,076	4.95	132.6 M	644.2 K	1.4	1.05	4.7 M	2.8 M	3.0 M	2.3 M	3.4 M	3.4 M	2.04	-1.2	-1.15	0.0	0.0	0.0	28	57	100.0	100.0
1343	1397/09/10	1,967	-4.98	175.4 M	886.8 K	2.54	1.42	2.7 M	2.5 M	3.0 M	6.0 M	3.3 M	3.5 M	-2.24	-1.32	-1.2	0.0	0.0	0.0	65	29	100.0	100.0
1344	1397/09/07	2,109	-1.22	71.4 M	344.9 K	1.02	0.51	2.0 M	2.2 M	3.0 M	3.1 M	2.5 M	3.5 M	-1.52	-1.13	-1.15	0.0	0.0	610.7 K	35	23	100.0	100.0
1345	1397/09/06	2,139	-0.88	87.8 M	411.2 K	1.05	0.63	2.3 M	2.1 M	3.2 M	2.5 M	2.5 M	3.6 M	-1.11	-1.17	-1.14	0.0	0.0	21.2 K	39	35	100.0	100.0
1346	1397/09/05	2,147	-5.0	83.8 M	388.4 K	0.71	0.57	2.8 M	2.1 M	3.2 M	4.2 M	2.6 M	3.7 M	-1.5	-1.23	-1.15	0.0	0.0	21.2 K	30	20	100.0	100.0
1347	1397/09/03	2,249	-0.57	60.9 M	269.5 K	0.46	0.3	2.6 M	2.5 M	3.2 M	1.6 M	3.1 M	3.7 M	1.7	-1.25	-1.17	0.0	0.0	21.2 K	23	39	100.0	100.0
1348	1397/08/30	2,276	2.75	75.2 M	332.6 K	0.56	0.28	1.7 M	2.4 M	3.6 M	2.1 M	3.1 M	4.4 M	-1.29	-1.3	-1.22	0.0	0.0	42.8 K	45	35	100.0	100.0
1349	1397/08/29	2,203	-1.03	62.4 M	281.9 K	0.39	0.24	1.6 M	2.6 M	4.4 M	3.0 M	3.0 M	4.7 M	-1.81	-1.18	-1.08	0.0	0.0	20.9 M	38	21	100.0	100.0
1350	1397/08/28	2,260	4.97	154.6 M	694.4 K	1.13	0.59	2.1 M	2.9 M	4.4 M	2.8 M	3.5 M	4.7 M	-1.32	-1.2	-1.08	0.0	0.0	24.0 M	74	56	100.0	100.0
1351	1397/08/27	2,143	-4.67	245.3 M	1.1 M	2.02	1.01	4.0 M	3.1 M	4.5 M	5.8 M	3.6 M	4.9 M	-1.48	-1.15	-1.08	0.0	0.0	24.0 M	62	42	100.0	100.0
1352	1397/08/26	2,212	-4.9	115.0 M	511.6 K	0.6	0.46	2.3 M	3.1 M	4.5 M	2.1 M	3.4 M	4.8 M	1.06	-1.09	-1.07	0.0	0.0	24.0 M	51	54	100.0	100.0
1353	1397/08/23	2,364	1.33	81.1 M	348.5 K	0.39	0.32	2.5 M	3.7 M	4.7 M	1.8 M	4.4 M	5.0 M	1.38	-1.2	-1.08	0.0	0.0	24.0 M	32	44	100.0	100.0
1354	1397/08/22	2,379	-1.45	208.5 M	893.5 K	1.18	0.84	3.6 M	3.9 M	4.7 M	6.1 M	4.4 M	5.1 M	-1.71	-1.15	-1.1	0.0	0.0	24.0 M	58	34	100.0	100.0
1355	1397/08/21	2,414	0.84	41.5 M	170.6 K	0.19	0.16	2.4 M	3.6 M	4.7 M	2.4 M	3.9 M	5.1 M	1.0	-1.06	-1.07	0.0	0.0	24.0 M	17	17	100.0	100.0
1356	1397/08/20	2,406	-2.08	215.8 M	901.5 K	1.15	0.88	3.9 M	3.9 M	4.8 M	4.7 M	4.0 M	5.2 M	-1.2	-1.03	-1.08	0.0	0.0	24.0 M	55	46	100.0	100.0
1357	1397/08/19	2,420	2.8	471.7 M	1.9 M	3.39	2.06	4.1 M	3.5 M	4.8 M	5.3 M	3.8 M	5.2 M	-1.28	-1.08	-1.08	0.0	0.0	24.0 M	114	89	100.0	100.0
1358	1397/08/15	2,342	0.47	129.9 M	551.9 K	0.83	0.6	4.1 M	3.1 M	4.9 M	2.4 M	3.2 M	5.2 M	1.72	-1.03	-1.06	0.0	0.0	24.0 M	32	55	100.0	100.0
1359	1397/08/14	2,375	2.99	53.8 M	229.9 K	0.26	0.25	1.6 M	3.2 M	4.9 M	1.8 M	3.6 M	5.4 M	-1.1	-1.13	-1.09	0.0	2.4 M	24.0 M	33	30	100.0	100.0
1360	1397/08/13	2,291	-3.17	187.5 M	813.2 K	1.1	0.92	4.6 M	3.7 M	5.1 M	4.0 M	4.2 M	5.6 M	1.15	-1.12	-1.11	0.0	85.0 K	24.0 M	41	47	100.0	100.0
1361	1397/08/12	2,360	-4.99	99.1 M	418.8 K	0.5	0.47	1.9 M	3.4 M	5.1 M	3.3 M	4.2 M	5.8 M	-1.7	-1.24	-1.14	0.0	85.0 K	24.0 M	51	30	100.0	100.0
1362	1397/08/09	2,444	0.21	203.3 M	818.1 K	0.52	0.85	3.3 M	3.5 M	5.2 M	4.1 M	4.4 M	5.8 M	-1.24	-1.28	-1.11	0.0	85.0 K	30.2 M	62	50	100.0	100.0
1363	1397/08/07	2,443	4.98	258.4 M	1.1 M	0.41	1.07	4.0 M	4.7 M	5.7 M	4.0 M	6.1 M	6.2 M	1.02	-1.32	-1.09	12.2 M	171.2 K	56.0 M	64	62	100.0	95.3
1364	1397/08/06	2,357	-3.48	306.6 M	1.3 M	0.54	1.37	4.8 M	6.0 M	5.9 M	5.2 M	6.1 M	6.3 M	-1.08	-1.02	-1.08	-11.8 M	81.3 M	73.2 M	61	59	96.2	100.0
1365	1397/08/05	2,348	-4.98	19.6 M	83.2 K	0.03	0.07	932.9 K	5.9 M	5.8 M	2.4 M	6.2 M	6.4 M	-2.62	-1.05	-1.1	0.0	96.0 M	80.6 M	21	8	100.0	100.0
1366	1397/08/02	2,438	-4.99	225.8 M	913.9 K	0.39	0.85	2.8 M	6.0 M	6.1 M	4.8 M	6.4 M	6.3 M	-1.72	-1.06	-1.04	0.0	96.0 M	120.0 M	81	47	100.0	100.0
1367	1397/08/01	2,590	4.31	1.1 B	4.4 M	2.96	5.06	6.0 M	6.5 M	6.4 M	8.1 M	6.5 M	6.3 M	-1.35	-1.01	1.0	431.2 K	96.0 M	120.0 M	189	140	100.0	100.0
1368	1397/07/30	2,520	-2.02	1.5 B	6.2 M	21.93	10.12	8.4 M	6.9 M	6.3 M	5.5 M	5.7 M	5.7 M	1.54	1.2	1.11	417.9 M	95.9 M	120.0 M	181	202	100.0	72.6
1369	1397/07/29	2,572	-4.99	131.7 M	512.2 K	2.87	0.83	3.1 M	3.6 M	5.3 M	4.7 M	5.8 M	5.6 M	-1.53	-1.61	-1.05	61.4 M	12.3 M	99.1 M	43	15	100.0	53.4
1370	1397/07/28	2,707	-4.98	123.0 M	454.5 K	2.88	0.67	3.7 M	3.9 M	5.4 M	7.7 M	6.0 M	5.4 M	-2.06	-1.56	-1.0	0.0	0.0	96.0 M	33	16	100.0	100.0
1371	1397/07/25	2,713	-4.97	3.5 M	13.0 K	0.08	0.02	706.7 K	4.9 M	5.4 M	3.5 M	7.0 M	5.4 M	-5.0	-1.42	-1.01	0.0	0.0	96.0 M	5	1	100.0	100.0
1372	1397/07/24	2,855	-4.99	110.5 M	387.0 K	4.32	0.55	7.9 M	5.3 M	5.3 M	8.5 M	6.8 M	5.6 M	-1.08	-1.26	-1.04	0.0	0.0	96.0 M	14	13	100.0	100.0
1373	1397/07/23	2,871	-5.0	10.4 M	36.3 K	0.29	0.05	948.4 K	4.0 M	5.3 M	1.0 M	5.9 M	5.3 M	-1.1	-1.48	-1.0	0.0	0.0	96.0 M	11	10	100.0	100.0
1374	1397/07/21	2,871	-5.0	287.1 K	1000.0	0.01	0.0	287.1 K	5.0 M	5.4 M	287.1 K	6.5 M	5.3 M	1.0	-1.3	1.01	0.0	0.0	96.0 M	1	1	100.0	100.0
1375	1397/07/17	3,022	-5.0	106.5 M	352.5 K	2.44	0.45	6.7 M	5.1 M	5.3 M	13.3 M	8.0 M	5.1 M	-2.0	-1.57	1.04	0.0	0.0	96.0 M	16	8	100.0	100.0
1376	1397/07/16	3,025	-4.99	2.0 M	6.5 K	0.03	0.01	2.0 M	5.0 M	5.1 M	975.9 K	7.7 M	4.9 M	2.0	-1.55	1.04	0.0	0.0	96.0 M	1	2	100.0	100.0
1377	1397/07/15	3,049	-4.99	15.7 M	51.5 K	0.07	0.05	3.1 M	4.7 M	5.1 M	7.9 M	6.1 M	5.3 M	-2.5	-1.3	-1.03	0.0	24.9 M	96.0 M	5	2	100.0	100.0
1378	1397/07/14	3,154	-4.97	69.5 M	220.2 K	0.23	0.21	4.3 M	6.6 M	5.1 M	4.1 M	8.5 M	5.4 M	1.06	-1.3	-1.05	0.0	128.0 M	96.0 M	16	17	100.0	100.0
1379	1397/07/11	3,280	-9.72	102.6 M	311.2 K	0.29	0.29	5.1 M	6.7 M	5.1 M	12.8 M	7.7 M	5.4 M	-2.5	-1.16	-1.06	0.0	199.4 M	96.0 M	20	8	100.0	100.0
1380	1397/07/08	3,739	5.0	50.1 M	134.0 K	0.08	0.12	8.4 M	6.3 M	5.2 M	25.1 M	6.6 M	5.3 M	-3.0	-1.06	-1.03	0.0	226.4 M	96.0 M	6	2	100.0	100.0
1381	1397/07/07	3,561	4.98	159.7 M	448.5 K	0.29	0.42	4.2 M	6.6 M	5.2 M	2.2 M	5.6 M	5.2 M	1.92	1.16	-1.0	124.6 M	384.1 M	96.0 M	38	16	100.0	22.0
1382	1397/07/04	3,392	4.98	831.0 M	2.4 M	2.03	2.53	7.9 M	6.7 M	5.2 M	13.1 M	5.6 M	5.2 M	-1.66	1.2	1.01	515.6 M	359.2 M	89.7 M	105	24	100.0	38.0
1383	1397/07/03	3,242	10.23	492.9 M	1.5 M	1.45	1.66	6.4 M	5.9 M	4.8 M	4.1 M	3.9 M	4.7 M	1.55	1.49	1.03	356.6 M	256.1 M	64.0 M	77	33	100.0	27.7
1384	1397/07/02	2,941	5.0	216.7 M	736.8 K	0.71	0.82	4.2 M	4.9 M	4.7 M	4.5 M	4.0 M	4.7 M	-1.09	1.23	-1.0	135.3 M	184.8 M	46.1 M	52	18	100.0	37.6
1385	1397/07/01	2,801	4.99	857.5 M	3.1 M	4.09	4.06	7.3 M	4.8 M	4.6 M	3.1 M	3.8 M	4.6 M	2.32	1.26	-1.0	788.5 M	157.7 M	39.4 M	118	22	100.0	8.0
1386	1397/06/31	2,767	4.97	22.3 M	80.7 K	0.09	0.11	2.8 M	3.7 M	4.2 M	1.6 M	4.7 M	4.6 M	1.75	-1.27	-1.1	0.0	-221.6 K	-55.4 K	8	14	100.0	100.0
1387	1397/06/27	2,644	4.96	163.9 M	621.6 K	0.76	0.84	3.7 M	3.8 M	4.1 M	5.0 M	5.2 M	4.6 M	-1.33	-1.39	-1.13	0.0	-221.6 K	-55.4 K	44	33	100.0	100.0
1388	1397/06/26	2,523	4.95	189.8 M	753.3 K	0.92	1.06	2.5 M	3.9 M	4.1 M	4.1 M	5.0 M	4.6 M	-1.63	-1.3	-1.11	0.0	-221.6 K	-55.4 K	75	46	100.0	100.0
1389	1397/06/25	2,442	10.2	165.6 M	688.8 K	0.93	1.01	3.8 M	4.5 M	4.3 M	3.8 M	4.9 M	4.5 M	1.0	-1.1	-1.06	0.0	-221.6 K	-55.4 K	44	44	100.0	100.0
1390	1397/06/20	2,216	4.97	354.9 M	1.6 M	2.78	2.65	4.8 M	4.5 M	4.3 M	6.5 M	4.8 M	4.5 M	-1.33	-1.06	-1.05	-1.1 M	-221.6 K	-55.4 K	73	55	99.7	100.0
1391	1397/06/19	2,115	4.96	181.3 M	858.8 K	0.82	1.51	4.1 M	3.7 M	4.2 M	7.6 M	4.0 M	4.3 M	-1.83	-1.1	-1.02	0.0	0.0	0.0	44	24	100.0	100.0
1392	1397/06/18	2,063	4.99	35.2 M	170.6 K	0.11	0.3	8.8 M	4.4 M	4.1 M	2.2 M	5.0 M	4.1 M	4.0	-1.13	1.0	0.0	0.0	0.0	4	16	100.0	100.0
1393	1397/06/17	1,970	4.95	148.2 M	754.2 K	0.52	1.43	4.8 M	4.4 M	4.1 M	3.7 M	5.4 M	4.1 M	1.29	-1.23	-1.02	0.0	0.0	-74.3 K	31	40	100.0	100.0
1394	1397/06/14	1,918	2.51	59.6 M	317.4 K	0.21	0.61	3.1 M	4.5 M	4.0 M	2.3 M	5.8 M	4.1 M	1.37	-1.28	-1.04	0.0	0.0	-74.3 K	19	26	100.0	100.0
1395	1397/06/13	1,819	-4.96	146.8 M	784.5 K	0.58	1.6	2.6 M	4.8 M	3.9 M	4.2 M	6.2 M	4.2 M	-1.63	-1.29	-1.09	0.0	0.0	-74.3 K	57	35	100.0	100.0
1396	1397/06/12	1,933	5.0	619.7 M	3.2 M	4.34	9.66	5.3 M	5.3 M	4.0 M	7.3 M	6.1 M	4.1 M	-1.39	-1.15	-1.02	0.0	0.0	-74.3 K	118	85	100.0	100.0
1397	1397/06/11	1,864	-1.27	470.0 M	2.6 M	7.84	12.01	4.7 M	5.5 M	3.4 M	5.9 M	4.9 M	3.2 M	-1.26	1.11	1.06	0.0	0.0	-74.3 K	101	80	100.0	100.0
1398	1397/06/10	1,888	4.95	67.1 M	355.3 K	1.01	1.79	11.2 M	6.4 M	2.8 M	6.7 M	3.0 M	2.5 M	1.67	2.11	1.13	0.0	0.0	-74.3 K	6	10	100.0	100.0
1399	1397/06/07	1,799	4.96	98.4 M	546.9 K	1.8	3.06	9.8 M	5.0 M	2.5 M	5.8 M	2.8 M	2.2 M	1.7	1.8	1.13	0.0	0.0	-74.3 K	10	17	100.0	100.0
1400	1397/06/06	1,776	4.96	15.7 M	88.4 K	0.27	0.46	5.2 M	3.4 M	2.1 M	1.0 M	2.3 M	2.0 M	5.0	1.45	1.08	0.0	0.0	301.5 K	3	15	100.0	100.0
1401	1397/06/05	1,728	4.98	32.1 M	185.8 K	0.52	0.94	6.4 M	3.3 M	2.1 M	1.9 M	2.4 M	2.1 M	3.4	1.41	-1.01	0.0	0.0	301.5 K	5	17	100.0	100.0
1402	1397/06/04	1,649	4.96	74.5 M	452.9 K	1.58	2.56	3.5 M	2.7 M	2.0 M	2.1 M	2.6 M	2.2 M	1.71	1.07	-1.13	0.0	0.0	-101.8 K	21	36	100.0	100.0
1403	1397/06/03	1,581	4.98	77.4 M	492.8 K	2.12	3.07	3.7 M	2.4 M	1.8 M	3.4 M	2.5 M	2.2 M	1.1	-1.05	-1.21	0.0	0.0	-101.8 K	21	23	100.0	100.0
1404	1397/05/30	1,498	-0.73	44.8 M	297.7 K	1.6	1.99	1.9 M	2.3 M	1.7 M	3.0 M	2.2 M	2.1 M	-1.53	1.01	-1.26	0.0	0.0	-101.8 K	23	15	100.0	100.0
1405	1397/05/29	1,516	2.02	33.5 M	220.3 K	1.43	1.43	3.7 M	2.4 M	1.6 M	1.7 M	1.9 M	2.0 M	2.22	1.24	-1.24	0.0	0.0	-101.8 K	9	20	100.0	100.0
1406	1397/05/28	1,470	-2.39	46.1 M	310.6 K	2.6	1.86	1.7 M	2.1 M	1.6 M	3.3 M	1.9 M	2.1 M	-1.93	1.07	-1.29	0.0	0.0	1.5 M	27	14	100.0	100.0
1407	1397/05/27	1,529	1.26	16.7 M	111.1 K	0.96	0.66	1.7 M	2.1 M	1.7 M	1.2 M	1.8 M	2.2 M	1.4	1.19	-1.33	0.0	0.0	-221.8 K	10	14	100.0	100.0
1408	1397/05/24	1,520	1.67	33.4 M	219.9 K	2.93	1.33	4.2 M	2.1 M	1.7 M	2.2 M	1.9 M	2.3 M	1.88	1.13	-1.38	0.0	-297.1 K	-221.8 K	8	15	100.0	100.0
1409	1397/05/23	1,501	0.87	10.8 M	71.2 K	0.66	0.43	2.2 M	1.4 M	1.6 M	1.1 M	1.6 M	2.4 M	2.0	-1.11	-1.47	0.0	-297.1 K	-221.8 K	5	10	100.0	100.0
1410	1397/05/22	1,529	2.96	8.9 M	59.4 K	0.48	0.34	1.5 M	1.3 M	1.6 M	1.3 M	2.1 M	2.4 M	1.17	-1.54	-1.51	0.0	-297.1 K	-221.8 K	6	7	100.0	100.0
1411	1397/05/21	1,481	-0.54	20.0 M	135.1 K	1.11	0.71	1.4 M	1.5 M	1.6 M	4.0 M	1.9 M	2.5 M	-2.8	-1.31	-1.58	0.0	-297.1 K	-221.8 K	14	5	100.0	100.0
1412	1397/05/20	1,481	-0.27	14.1 M	94.2 K	0.77	0.49	1.6 M	1.4 M	1.8 M	1.4 M	1.7 M	2.4 M	1.12	-1.21	-1.32	-1.5 M	-297.1 K	-221.8 K	8	10	89.5	100.0
1413	1397/05/17	1,510	1.68	2.3 M	15.3 K	0.11	0.08	379.1 K	1.3 M	1.9 M	568.7 K	1.8 M	2.5 M	-1.5	-1.4	-1.32	0.0	0.0	-147.5 K	6	4	100.0	100.0
1414	1397/05/16	1,539	1.65	35.2 M	238.8 K	2.04	1.28	1.4 M	1.4 M	1.9 M	2.7 M	1.7 M	2.4 M	-1.92	-1.24	-1.28	0.0	0.0	-147.5 K	25	13	100.0	100.0
1415	1397/05/15	1,497	0.27	20.8 M	134.4 K	0.86	0.7	2.3 M	1.3 M	2.0 M	1.3 M	1.4 M	2.4 M	1.78	-1.07	-1.21	0.0	1.5 M	-147.5 K	9	16	100.0	100.0
1416	1397/05/14	1,543	2.52	18.2 M	123.5 K	0.62	0.64	1.2 M	1.4 M	2.0 M	1.8 M	2.0 M	2.4 M	-1.5	-1.42	-1.2	0.0	1.5 M	-147.5 K	15	10	100.0	100.0
1417	1397/05/13	1,470	-2.65	14.5 M	97.2 K	0.53	0.51	968.0 K	1.5 M	2.1 M	2.1 M	2.4 M	2.4 M	-2.14	-1.65	-1.16	0.0	-110.3 K	-147.5 K	15	7	100.0	100.0
1418	1397/05/10	1,521	1.2	11.3 M	73.6 K	0.36	0.37	1.3 M	1.5 M	2.1 M	867.4 K	2.3 M	2.4 M	1.44	-1.57	-1.11	0.0	-110.3 K	-147.5 K	9	13	100.0	100.0
1419	1397/05/09	1,545	3.9	23.8 M	156.6 K	0.84	0.77	1.1 M	1.5 M	2.2 M	1.3 M	2.7 M	2.4 M	-1.11	-1.78	-1.12	7.5 M	-110.3 K	-147.5 K	21	13	100.0	68.4
1420	1397/05/08	1,480	-3.77	49.0 M	329.8 K	1.81	1.58	2.0 M	1.6 M	2.3 M	3.8 M	3.0 M	2.4 M	-1.92	-1.87	-1.07	0.0	-1.6 M	-523.3 K	25	13	100.0	100.0
1421	1397/05/07	1,509	-3.02	51.7 M	335.9 K	1.48	1.22	1.6 M	1.6 M	2.4 M	4.0 M	2.6 M	2.3 M	-2.46	-1.58	1.01	-8.1 M	4.6 M	-95.8 K	27	13	84.4	100.0
1422	1397/05/06	1,588	2.06	3.3 M	21.2 K	0.09	0.07	470.2 K	2.0 M	2.9 M	658.3 K	3.1 M	2.4 M	-1.4	-1.57	1.23	0.0	-479.7 K	307.6 K	7	5	100.0	100.0
1423	1397/05/03	1,593	1.53	25.4 M	164.5 K	0.65	0.55	1.8 M	2.0 M	3.1 M	2.8 M	3.3 M	2.4 M	-1.56	-1.61	1.28	0.0	-479.7 K	307.6 K	14	9	100.0	100.0
1424	1397/05/02	1,600	1.72	12.8 M	81.9 K	0.34	0.27	1.3 M	2.0 M	3.2 M	1.8 M	3.4 M	2.4 M	-1.43	-1.67	1.36	0.0	-479.7 K	307.6 K	10	7	100.0	100.0
1425	1397/05/01	1,600	-0.74	47.9 M	305.3 K	1.35	1.02	2.0 M	1.9 M	3.3 M	1.9 M	3.1 M	2.3 M	1.07	-1.63	1.42	31.1 M	-479.7 K	-85.2 K	24	9	100.0	35.1
1426	1397/04/31	1,620	-1.52	91.2 M	565.5 K	2.71	1.94	3.0 M	1.8 M	3.4 M	5.1 M	3.6 M	2.3 M	-1.67	-1.95	1.5	-33.5 M	-6.7 M	-1.6 M	19	18	63.3	100.0
1427	1397/04/30	1,623	-1.4	20.4 M	124.0 K	0.58	0.41	1.5 M	2.6 M	3.3 M	2.5 M	2.5 M	2.2 M	-1.75	1.04	1.49	0.0	0.0	34.7 K	14	8	100.0	100.0
1428	1397/04/27	1,600	-4.02	30.0 M	184.4 K	1.01	0.62	1.8 M	2.9 M	3.3 M	3.3 M	2.5 M	2.2 M	-1.89	1.18	1.48	0.0	0.0	34.7 K	17	9	100.0	100.0
1429	1397/04/26	1,609	-4.0	6.1 M	38.1 K	0.19	0.12	554.5 K	3.3 M	3.3 M	677.7 K	2.1 M	2.2 M	-1.22	1.54	1.5	0.0	0.0	34.7 K	11	9	100.0	100.0
1430	1397/04/25	1,623	-3.1	37.1 M	221.5 K	1.09	0.71	1.7 M	4.4 M	3.3 M	4.6 M	2.4 M	2.2 M	-2.75	1.82	1.47	0.0	0.0	34.7 K	22	8	100.0	100.0
1431	1397/04/24	1,687	4.98	79.4 M	473.9 K	3.42	1.59	26.5 M	6.1 M	3.4 M	2.2 M	2.0 M	2.2 M	12.0	3.04	1.54	0.0	0.0	34.7 K	3	36	100.0	100.0
1432	1397/04/23	1,600	-0.81	23.3 M	145.6 K	1.23	0.49	3.3 M	3.2 M	3.1 M	2.6 M	1.9 M	2.2 M	1.29	1.69	1.4	0.0	0.0	34.7 K	7	9	100.0	100.0
1433	1397/04/20	1,600	-0.68	5.9 M	36.1 K	0.23	0.12	2.0 M	2.7 M	3.0 M	651.7 K	1.6 M	2.2 M	3.0	1.74	1.39	0.0	0.0	34.7 K	3	9	100.0	100.0
1434	1397/04/19	1,561	-4.64	20.3 M	129.5 K	0.73	0.43	6.8 M	2.6 M	3.0 M	2.9 M	1.8 M	2.2 M	2.33	1.4	1.37	0.0	0.0	34.7 K	3	7	100.0	100.0
1435	1397/04/17	1,601	-2.97	36.9 M	226.4 K	1.01	0.78	3.4 M	2.4 M	2.9 M	1.8 M	1.7 M	2.1 M	1.91	1.39	1.33	0.0	0.0	34.7 K	11	21	100.0	100.0
1436	1397/04/16	1,633	-2.22	25.1 M	154.5 K	0.29	0.53	2.3 M	2.4 M	2.8 M	1.9 M	1.9 M	2.1 M	1.18	1.3	1.3	0.0	1.7 M	34.7 K	11	13	100.0	100.0
1437	1397/04/13	1,648	-1.67	7.4 M	45.5 K	0.08	0.15	1.1 M	3.6 M	2.7 M	674.4 K	2.4 M	2.1 M	1.57	1.55	1.29	0.0	1.7 M	34.7 K	7	11	100.0	100.0
1438	1397/04/12	1,633	-4.95	38.6 M	233.0 K	0.38	0.78	2.1 M	4.0 M	2.7 M	2.1 M	2.4 M	2.1 M	1.0	1.63	1.29	0.0	1.7 M	34.7 K	18	18	100.0	100.0
1439	1397/04/11	1,669	-3.25	39.1 M	227.8 K	0.39	0.69	2.8 M	4.3 M	2.7 M	1.8 M	2.4 M	2.1 M	1.57	1.8	1.28	0.0	1.7 M	34.7 K	14	22	100.0	100.0
1440	1397/04/10	1,720	0.58	79.0 M	458.2 K	0.83	1.47	2.8 M	4.5 M	3.0 M	2.1 M	2.3 M	2.4 M	1.32	1.93	1.27	8.6 M	139.0 K	34.7 K	28	33	100.0	89.2
1441	1397/04/09	1,745	4.87	288.3 M	1.7 M	5.86	7.25	5.1 M	4.7 M	3.0 M	2.8 M	2.2 M	2.4 M	1.82	2.14	1.26	0.0	-1.6 M	-392.8 K	57	104	100.0	100.0
1442	1397/04/06	1,664	4.98	61.8 M	371.5 K	1.3	1.46	5.6 M	3.5 M	2.5 M	2.2 M	2.0 M	2.2 M	2.55	1.74	1.14	0.0	-1.6 M	-356.0 K	11	28	100.0	100.0
1443	1397/04/05	1,596	5.0	46.7 M	292.9 K	1.19	1.21	4.7 M	2.8 M	2.6 M	1.9 M	2.1 M	2.5 M	2.5	1.34	1.04	0.0	-1.6 M	208.3 K	10	25	100.0	100.0
1444	1397/04/04	1,571	4.94	16.8 M	107.2 K	0.35	0.45	4.5 M	2.2 M	2.5 M	935.3 K	2.0 M	2.5 M	4.8	1.07	-1.03	-7.9 M	-1.6 M	208.3 K	2	18	53.3	100.0
1445	1397/04/03	1,515	4.99	43.6 M	289.5 K	1.04	1.27	2.9 M	2.2 M	2.4 M	1.4 M	2.4 M	2.6 M	2.13	-1.11	-1.08	0.0	0.0	601.1 K	15	32	100.0	100.0
1446	1397/04/02	1,434	-2.25	54.4 M	377.3 K	1.59	1.69	2.3 M	2.1 M	2.4 M	6.0 M	2.9 M	2.8 M	-2.67	-1.38	-1.15	0.0	0.0	627.7 K	24	9	100.0	100.0
1447	1397/03/30	1,452	-1.69	53.1 M	362.1 K	1.91	1.74	2.2 M	2.0 M	2.4 M	2.7 M	2.4 M	2.7 M	-1.2	-1.2	-1.13	0.0	0.0	627.7 K	24	20	100.0	100.0
1448	1397/03/29	1,460	-1.28	14.1 M	95.6 K	0.47	0.46	880.0 K	1.8 M	2.4 M	1.2 M	2.0 M	2.6 M	-1.33	-1.11	-1.1	0.0	0.0	627.7 K	16	12	100.0	100.0
1449	1397/03/28	1,480	4.96	59.9 M	405.0 K	2.96	2.11	2.5 M	2.1 M	2.4 M	3.0 M	2.2 M	2.6 M	-1.2	-1.04	-1.08	0.0	0.0	627.7 K	24	20	100.0	100.0
1450	1397/03/27	1,410	4.99	21.7 M	153.6 K	1.41	0.81	3.1 M	1.6 M	2.4 M	2.7 M	1.6 M	2.6 M	1.14	-1.05	-1.07	0.0	0.0	627.7 K	7	8	100.0	100.0
1451	1397/03/19	1,499	0.13	25.2 M	169.2 K	1.63	0.92	1.4 M	1.3 M	2.4 M	1.8 M	1.4 M	2.6 M	-1.29	-1.09	-1.07	0.0	0.0	627.7 K	18	14	100.0	100.0
1452	1397/03/13	1,474	-2.12	18.3 M	123.4 K	0.9	0.66	1.4 M	1.2 M	2.5 M	1.1 M	1.2 M	2.6 M	1.23	1.0	-1.04	0.0	0.0	567.9 K	13	16	100.0	100.0
1453	1397/03/12	1,490	-1.91	24.4 M	163.3 K	1.15	0.9	2.4 M	1.5 M	2.4 M	2.2 M	1.4 M	2.7 M	1.1	1.04	-1.13	0.0	0.0	567.9 K	10	11	100.0	100.0
1454	1397/03/09	1,474	-3.72	11.0 M	74.8 K	0.26	0.41	690.6 K	1.3 M	2.4 M	920.8 K	1.3 M	2.8 M	-1.33	1.01	-1.14	0.0	0.0	567.9 K	16	12	100.0	100.0
1455	1397/03/08	1,512	-1.31	2.2 M	14.6 K	0.05	0.08	367.9 K	3.1 M	2.6 M	441.4 K	3.0 M	2.9 M	-1.2	1.06	-1.13	0.0	0.0	567.9 K	6	5	100.0	100.0
1456	1397/03/07	1,485	-2.5	21.9 M	141.6 K	0.47	0.77	1.1 M	3.3 M	2.6 M	1.0 M	3.1 M	3.0 M	1.05	1.07	-1.16	0.0	0.0	567.9 K	20	21	100.0	100.0
1457	1397/03/06	1,551	4.66	44.4 M	290.3 K	0.71	1.66	2.3 M	3.5 M	2.7 M	1.8 M	3.1 M	3.2 M	1.32	1.13	-1.19	0.0	147.0 K	571.2 K	19	25	100.0	100.0
1458	1397/03/05	1,510	3.0	28.0 M	187.0 K	0.5	1.1	1.5 M	4.6 M	2.8 M	1.6 M	5.7 M	3.5 M	-1.06	-1.25	-1.27	0.0	2.4 M	571.2 K	19	18	100.0	100.0
1459	1397/03/02	1,466	0.0	117.5 M	801.7 K	3.59	5.97	29.4 M	5.4 M	2.9 M	39.2 M	7.7 M	3.8 M	-1.33	-1.43	-1.29	0.0	2.4 M	571.2 K	4	3	100.0	100.0
1460	1397/03/01	1,487	2.2	19.2 M	129.3 K	0.6	0.98	2.4 M	3.1 M	2.2 M	2.4 M	4.2 M	2.9 M	1.0	-1.34	-1.32	0.0	2.4 M	571.2 K	8	8	100.0	100.0
1461	1397/02/31	1,480	2.35	15.0 M	101.5 K	0.4	0.77	1.1 M	3.2 M	2.2 M	792.3 K	4.1 M	2.9 M	1.35	-1.29	-1.3	735.0 K	2.5 M	571.2 K	14	18	100.0	95.1
1462	1397/02/30	1,427	-1.38	118.8 M	822.0 K	8.31	8.73	5.9 M	3.2 M	2.2 M	35.9 M	5.9 M	3.2 M	-6.03	-1.87	-1.43	11.3 M	2.4 M	534.4 K	20	3	100.0	90.5
1463	1397/02/29	1,435	-0.76	2.7 M	18.8 K	0.17	0.18	547.8 K	1.6 M	1.8 M	1.4 M	2.0 M	2.3 M	-2.5	-1.21	-1.32	0.0	106.4 K	-29.9 K	5	2	100.0	100.0
1464	1397/02/26	1,455	0.76	6.7 M	46.2 K	0.38	0.43	1.3 M	1.7 M	1.8 M	1.3 M	1.9 M	2.3 M	1.0	-1.11	-1.26	0.0	106.4 K	-29.9 K	5	5	100.0	100.0
1465	1397/02/25	1,454	1.25	13.2 M	90.1 K	0.75	0.84	2.6 M	1.8 M	1.8 M	1.8 M	2.0 M	2.4 M	1.46	-1.09	-1.3	532.1 K	106.4 K	-29.9 K	5	7	100.0	96.0
1466	1397/02/24	1,451	4.99	41.7 M	287.2 K	3.61	2.95	1.8 M	1.9 M	1.7 M	3.5 M	2.2 M	2.5 M	-1.92	-1.13	-1.41	0.0	0.0	-56.5 K	23	12	100.0	100.0
1467	1397/02/23	1,430	4.08	7.5 M	52.3 K	0.52	0.53	1.2 M	2.0 M	1.8 M	746.2 K	1.6 M	2.4 M	1.67	1.27	-1.36	0.0	-239.4 K	-56.5 K	6	10	100.0	100.0
1468	1397/02/22	1,374	0.0	11.5 M	83.6 K	0.83	0.84	1.4 M	1.6 M	1.7 M	1.4 M	2.1 M	2.6 M	1.0	-1.3	-1.48	0.0	-239.4 K	-56.5 K	8	8	100.0	100.0
1469	1397/02/19	1,330	-4.18	12.6 M	94.2 K	0.95	0.98	2.5 M	1.7 M	1.8 M	2.1 M	2.4 M	2.5 M	1.2	-1.37	-1.4	0.0	-239.4 K	-56.5 K	5	6	100.0	100.0
1470	1397/02/18	1,370	-1.3	11.8 M	84.8 K	0.85	0.83	5.9 M	1.9 M	1.7 M	3.9 M	2.7 M	2.4 M	1.5	-1.47	-1.4	0.0	-239.4 K	-56.5 K	2	3	100.0	100.0
1471	1397/02/17	1,388	-0.14	11.5 M	83.2 K	0.84	0.81	1.7 M	1.4 M	1.8 M	1.4 M	2.5 M	2.5 M	1.19	-1.71	-1.38	-1.2 M	-239.4 K	-56.5 K	6	8	89.6	100.0
1472	1397/02/16	1,349	-4.93	21.3 M	157.7 K	1.7	1.66	1.0 M	1.5 M	1.8 M	2.7 M	2.9 M	2.5 M	-2.62	-1.91	-1.39	0.0	13.3 K	282.9 K	21	8	100.0	100.0
1473	1397/02/15	1,389	-2.87	11.6 M	83.9 K	0.9	0.92	2.3 M	2.1 M	1.9 M	2.9 M	3.1 M	2.5 M	-1.25	-1.47	-1.3	0.0	13.3 K	282.9 K	5	4	100.0	100.0
1474	1397/02/11	1,385	-3.48	12.5 M	88.0 K	0.95	0.97	6.2 M	2.3 M	1.8 M	6.2 M	3.2 M	2.4 M	1.0	-1.38	-1.32	0.0	13.3 K	282.9 K	2	2	100.0	100.0
1475	1397/02/10	1,414	-2.08	11.8 M	83.8 K	0.91	0.94	905.5 K	1.7 M	1.8 M	2.0 M	2.9 M	2.4 M	-2.17	-1.65	-1.33	0.0	13.3 K	282.9 K	13	6	100.0	100.0
1476	1397/02/09	1,444	0.0	12.0 M	83.5 K	0.9	0.97	2.4 M	2.2 M	1.8 M	3.0 M	2.7 M	2.4 M	-1.24	-1.2	-1.3	66.5 K	13.3 K	282.9 K	5	4	100.0	99.4
1477	1397/02/08	1,430	-1.52	18.0 M	125.8 K	1.5	1.58	3.0 M	1.9 M	1.8 M	3.6 M	2.7 M	2.3 M	-1.2	-1.4	-1.28	0.0	0.0	279.5 K	6	5	100.0	100.0
1478	1397/02/05	1,475	1.79	12.4 M	84.8 K	0.75	1.02	4.1 M	1.7 M	1.7 M	3.1 M	2.4 M	2.2 M	1.33	-1.4	-1.3	0.0	0.0	279.5 K	3	4	100.0	100.0
1479	1397/02/04	1,449	-0.14	12.1 M	83.8 K	0.74	1.03	1.1 M	1.7 M	1.7 M	3.0 M	2.2 M	2.3 M	-2.75	-1.26	-1.33	0.0	0.0	279.5 K	11	4	100.0	100.0
1480	1397/02/03	1,451	0.14	12.1 M	83.2 K	0.7	1.01	2.4 M	1.8 M	1.7 M	1.5 M	2.2 M	2.2 M	1.6	-1.21	-1.28	0.0	0.0	279.5 K	5	8	100.0	100.0
1481	1397/02/02	1,450	-0.21	12.1 M	83.8 K	0.71	1.01	1.2 M	1.6 M	1.7 M	3.0 M	2.6 M	2.2 M	-2.5	-1.64	-1.28	0.0	0.0	279.5 K	10	4	100.0	100.0
1482	1397/02/01	1,453	-0.14	12.2 M	84.0 K	0.71	1.02	2.0 M	1.8 M	1.8 M	2.4 M	2.7 M	2.3 M	-1.2	-1.53	-1.24	0.0	0.0	279.5 K	6	5	100.0	100.0
1483	1397/01/29	1,499	1.49	33.7 M	233.3 K	2.52	3.1	2.1 M	1.6 M	1.9 M	2.0 M	2.8 M	2.3 M	1.06	-1.74	-1.21	0.0	0.0	279.5 K	16	17	100.0	100.0
1484	1397/01/28	1,450	-2.49	12.3 M	85.0 K	1.07	1.06	1.4 M	1.6 M	1.8 M	3.1 M	2.5 M	2.3 M	-2.25	-1.63	-1.28	0.0	0.0	279.5 K	9	4	100.0	100.0
1485	1397/01/27	1,450	-3.33	15.8 M	108.0 K	1.1	1.37	1.2 M	1.5 M	1.7 M	5.3 M	2.1 M	2.2 M	-4.33	-1.39	-1.25	0.0	0.0	279.5 K	13	3	100.0	100.0
1486	1397/01/26	1,497	-0.27	12.4 M	83.0 K	0.84	1.05	2.5 M	2.4 M	1.7 M	4.1 M	2.3 M	2.0 M	-1.67	1.03	-1.15	0.0	0.0	279.5 K	5	3	100.0	100.0
1487	1397/01/22	1,502	-0.33	12.5 M	83.9 K	1.01	1.0	1.1 M	2.2 M	1.7 M	3.1 M	2.0 M	1.9 M	-2.75	1.11	-1.16	0.0	1.1 M	279.5 K	11	4	100.0	100.0
1488	1397/01/21	1,537	1.99	15.5 M	102.8 K	1.57	1.24	2.6 M	2.4 M	1.7 M	1.2 M	1.7 M	2.0 M	2.17	1.39	-1.23	0.0	1.1 M	279.5 K	6	13	100.0	100.0
1489	1397/01/20	1,470	-2.52	3.0 M	20.0 K	0.26	0.2	747.2 K	2.0 M	1.6 M	597.7 K	2.0 M	2.2 M	1.25	-1.01	-1.33	0.0	1.1 M	279.5 K	4	5	100.0	100.0
1490	1397/01/19	1,515	-0.13	30.4 M	202.5 K	4.29	1.6	6.1 M	2.2 M	1.7 M	4.3 M	2.4 M	2.4 M	1.4	-1.12	-1.4	0.0	1.1 M	279.5 K	5	7	100.0	100.0
1491	1397/01/18	1,517	-0.13	12.6 M	83.3 K	2.48	0.49	1.6 M	1.3 M	1.8 M	1.2 M	1.8 M	3.0 M	1.35	-1.34	-1.69	5.6 M	1.1 M	279.5 K	8	6	100.0	55.6
1492	1397/01/15	1,555	2.37	1.3 M	8.6 K	0.26	0.05	438.2 K	1.2 M	2.2 M	657.4 K	1.8 M	3.2 M	-1.5	-1.5	-1.43	0.0	0.0	2.4 K	3	2	100.0	100.0
1493	1397/01/14	1,506	-0.92	2.1 M	14.0 K	0.23	0.07	420.8 K	1.2 M	2.1 M	1.1 M	1.9 M	3.1 M	-2.5	-1.62	-1.45	0.0	0.0	2.4 K	5	2	100.0	100.0
1494	1397/01/08	1,520	-0.2	10.6 M	69.9 K	1.23	0.35	2.1 M	1.8 M	2.1 M	2.6 M	2.7 M	2.9 M	-1.25	-1.47	-1.39	0.0	0.0	2.4 K	5	4	100.0	100.0
1495	1397/01/07	1,503	-1.51	9.1 M	60.2 K	0.91	0.19	1.5 M	1.5 M	2.0 M	3.0 M	2.2 M	2.9 M	-2.0	-1.45	-1.44	0.0	0.0	2.4 K	6	3	100.0	100.0
1496	1397/01/06	1,510	-1.11	2.3 M	15.0 K	0.19	0.05	1.1 M	1.7 M	2.7 M	756.7 K	1.9 M	4.2 M	1.5	-1.12	-1.56	0.0	0.0	2.4 K	2	3	100.0	100.0
1497	1397/01/05	1,520	-0.46	456.0 K	3.0 K	0.03	0.01	152.0 K	2.0 M	2.7 M	456.0 K	2.4 M	4.1 M	-3.0	-1.2	-1.52	0.0	0.0	2.4 K	3	1	100.0	100.0
1498	1396/12/28	1,529	0.07	23.7 M	155.6 K	1.9	0.5	2.6 M	2.4 M	2.7 M	4.0 M	2.4 M	4.1 M	-1.5	-1.03	-1.5	0.0	0.0	2.4 K	9	6	100.0	100.0
1499	1396/12/27	1,528	0.0	7.7 M	50.5 K	0.46	0.16	856.2 K	1.8 M	2.7 M	1.1 M	2.0 M	4.0 M	-1.29	-1.09	-1.48	0.0	0.0	10.9 K	9	7	100.0	100.0
1500	1396/12/26	1,540	0.79	16.4 M	107.1 K	1.03	0.31	2.7 M	1.8 M	2.7 M	1.8 M	2.1 M	4.0 M	1.5	-1.12	-1.5	0.0	0.0	10.9 K	6	9	100.0	100.0
1501	1396/12/23	1,528	0.0	12.7 M	83.0 K	0.8	0.21	4.2 M	1.5 M	2.7 M	6.3 M	1.8 M	4.0 M	-1.5	-1.21	-1.47	0.0	0.0	10.9 K	3	2	100.0	100.0
1502	1396/12/22	1,528	0.0	12.8 M	83.7 K	0.67	0.2	3.2 M	1.4 M	2.8 M	2.1 M	1.7 M	4.3 M	1.5	-1.24	-1.5	0.0	0.0	11.8 K	4	6	100.0	100.0
1503	1396/12/19	1,518	-0.91	12.9 M	85.3 K	0.69	0.16	996.0 K	1.2 M	2.8 M	1.6 M	2.0 M	4.2 M	-1.62	-1.64	-1.51	0.0	0.0	11.8 K	13	8	100.0	100.0
1504	1396/12/16	1,522	-1.42	27.9 M	183.5 K	1.19	0.31	1.5 M	1.3 M	3.2 M	1.9 M	2.2 M	4.5 M	-1.27	-1.61	-1.43	0.0	0.0	304.9 K	19	15	100.0	100.0
1505	1396/12/15	1,545	-0.13	12.8 M	83.2 K	0.29	0.13	984.0 K	1.6 M	3.5 M	1.1 M	2.8 M	4.6 M	-1.08	-1.79	-1.33	0.0	0.0	19.8 K	13	12	100.0	100.0
1506	1396/12/14	1,547	-0.32	12.7 M	83.2 K	0.18	0.12	1.6 M	2.0 M	3.8 M	2.5 M	5.4 M	4.7 M	-1.6	-2.67	-1.23	0.0	0.0	19.8 K	8	5	100.0	100.0
1507	1396/12/13	1,531	-2.42	28.8 M	187.2 K	0.4	0.27	1.2 M	2.7 M	3.9 M	4.1 M	4.4 M	4.7 M	-3.43	-1.6	-1.22	0.0	9.5 K	19.8 K	24	7	100.0	100.0
1508	1396/12/12	1,569	-0.13	13.0 M	83.4 K	0.17	0.11	1.9 M	2.8 M	3.9 M	2.6 M	4.0 M	4.7 M	-1.4	-1.46	-1.19	0.0	9.5 K	19.8 K	7	5	100.0	100.0
1509	1396/12/09	1,559	-1.58	51.9 M	330.7 K	0.7	0.41	2.3 M	2.6 M	4.0 M	4.0 M	3.6 M	4.6 M	-1.77	-1.37	-1.16	0.0	9.5 K	19.8 K	23	13	100.0	100.0
1510	1396/12/08	1,638	0.24	119.7 M	755.7 K	0.97	0.96	2.4 M	2.4 M	4.4 M	10.0 M	3.3 M	4.7 M	-4.17	-1.41	-1.07	0.0	9.5 K	19.8 K	50	12	100.0	100.0
1511	1396/12/07	1,616	2.93	153.0 M	936.3 K	1.52	1.19	5.2 M	3.7 M	4.5 M	3.3 M	5.2 M	4.4 M	1.59	-1.4	1.01	47.6 K	9.5 K	11.4 K	29	46	99.4	99.4
1512	1396/12/06	1,545	-3.92	38.6 M	247.9 K	0.43	0.31	1.4 M	3.3 M	4.4 M	2.3 M	5.6 M	4.3 M	-1.59	-1.67	1.02	0.0	0.0	-122.9 K	27	17	100.0	100.0
1513	1396/12/05	1,568	-3.98	21.6 M	137.6 K	0.25	0.17	1.1 M	3.6 M	4.6 M	1.1 M	5.9 M	4.3 M	1.05	-1.62	1.08	0.0	0.0	-122.9 K	19	20	100.0	100.0
1514	1396/12/02	1,618	-4.99	47.2 M	291.0 K	0.52	0.36	1.3 M	4.0 M	4.8 M	2.5 M	6.9 M	4.3 M	-1.89	-1.75	1.13	0.0	34.0 K	-122.9 K	36	19	100.0	100.0
1515	1396/11/30	1,620	-3.69	391.4 M	2.3 M	12.07	3.24	6.0 M	4.2 M	5.1 M	16.3 M	7.1 M	4.2 M	-2.71	-1.7	1.22	0.0	34.0 K	-121.1 K	65	24	100.0	100.0
1516	1396/11/29	1,650	-2.65	16.0 M	96.7 K	0.26	0.14	2.3 M	2.3 M	4.9 M	1.3 M	2.4 M	3.7 M	1.71	-1.04	1.32	0.0	34.0 K	-121.1 K	7	12	100.0	100.0
1517	1396/11/28	1,710	0.71	6.7 M	39.9 K	0.08	0.06	1.1 M	3.0 M	4.9 M	955.4 K	4.1 M	3.7 M	1.17	-1.34	1.3	0.0	37.6 K	-121.1 K	6	7	100.0	100.0
1518	1396/11/25	1,699	0.06	10.8 M	63.8 K	0.07	0.09	2.2 M	2.9 M	4.9 M	1.8 M	4.1 M	3.7 M	1.22	-1.4	1.3	169.8 K	37.6 K	-121.1 K	5	6	100.0	98.4
1519	1396/11/24	1,685	-4.91	50.4 M	298.3 K	0.25	0.42	1.6 M	3.6 M	4.8 M	2.8 M	4.7 M	3.7 M	-1.72	-1.31	1.28	0.0	1.2 M	-129.6 K	31	18	100.0	100.0
1520	1396/11/23	1,730	-0.75	80.4 M	453.7 K	0.33	0.66	3.8 M	4.5 M	5.0 M	3.3 M	4.9 M	3.8 M	1.14	-1.08	1.32	0.0	35.7 K	-129.6 K	21	24	100.0	100.0
1521	1396/11/21	1,733	-4.73	177.4 M	1.0 M	0.74	1.59	4.0 M	5.1 M	4.9 M	7.1 M	4.9 M	3.8 M	-1.76	1.04	1.29	18.3 K	35.7 K	-129.6 K	44	25	99.7	99.7
1522	1396/11/18	1,814	-4.88	126.2 M	693.7 K	0.55	1.14	2.4 M	5.2 M	5.0 M	3.5 M	4.7 M	3.6 M	-1.44	1.1	1.36	0.0	32.0 K	-130.5 K	52	36	100.0	100.0
1523	1396/11/17	1,895	-0.21	459.1 M	2.4 M	2.53	4.89	4.6 M	5.7 M	5.2 M	5.4 M	4.8 M	3.6 M	-1.16	1.2	1.43	5.9 M	32.0 K	-130.5 K	99	84	100.0	98.7
1524	1396/11/16	1,901	4.97	244.6 M	1.3 M	1.22	2.98	10.4 M	5.9 M	5.3 M	4.7 M	4.2 M	3.3 M	2.21	1.42	1.58	-5.7 M	-1.1 M	-423.7 K	23	52	97.7	100.0
1525	1396/11/15	1,829	4.99	268.8 M	1.5 M	1.89	4.1	9.3 M	6.5 M	4.9 M	4.5 M	4.4 M	3.1 M	2.07	1.5	1.55	0.0	0.0	-138.5 K	29	60	100.0	100.0
1526	1396/11/14	1,743	0.4	166.9 M	958.3 K	1.23	3.02	4.1 M	5.5 M	4.3 M	4.6 M	3.9 M	2.9 M	-1.14	1.39	1.49	0.0	-33.5 K	-138.5 K	41	36	100.0	100.0
1527	1396/11/11	1,720	-2.44	32.3 M	188.4 K	0.22	0.6	2.7 M	5.2 M	4.2 M	2.7 M	3.3 M	2.7 M	1.0	1.59	1.56	0.0	-561.2 K	-138.5 K	12	12	100.0	100.0
1528	1396/11/10	1,767	0.74	149.3 M	846.7 K	1.11	3.08	3.8 M	5.9 M	4.1 M	3.2 M	3.3 M	2.7 M	1.18	1.8	1.53	0.0	-561.2 K	-138.5 K	39	46	100.0	100.0
1529	1396/11/09	1,751	1.8	318.2 M	1.8 M	3.71	9.75	14.5 M	7.4 M	3.9 M	5.3 M	3.1 M	2.6 M	2.73	2.41	1.51	0.0	-561.2 K	-138.5 K	22	60	100.0	100.0
1530	1396/11/08	1,672	-3.74	19.2 M	113.4 K	0.23	0.61	1.7 M	5.5 M	2.8 M	957.7 K	2.1 M	2.0 M	1.8	2.64	1.37	-167.3 K	-554.1 K	-138.5 K	11	20	99.1	100.0
1531	1396/11/07	1,741	3.88	163.4 M	940.8 K	3.02	6.49	3.5 M	5.7 M	2.6 M	2.3 M	2.2 M	2.0 M	1.5	2.54	1.27	-2.6 M	-520.7 K	-130.2 K	46	70	98.4	100.0
1532	1396/11/04	1,676	4.95	107.9 M	643.7 K	3.23	5.48	12.0 M	6.9 M	2.3 M	3.2 M	2.1 M	1.9 M	3.78	3.22	1.17	0.0	7.0 K	1.8 K	9	34	100.0	100.0
1533	1396/11/03	1,609	4.96	48.6 M	302.6 K	1.81	2.87	48.6 M	4.5 M	1.9 M	1.6 M	1.7 M	1.8 M	31.0	2.71	1.06	0.0	7.0 K	1.8 K	1	31	100.0	100.0
1534	1396/11/02	1,548	4.95	67.9 M	443.3 K	4.66	5.02	11.2 M	2.7 M	1.6 M	1.7 M	1.8 M	1.8 M	6.5	1.47	-1.13	35.2 K	7.0 K	1.8 K	6	39	99.2	99.2
1535	1396/11/01	1,480	0.34	12.3 M	83.5 K	0.85	0.97	1.5 M	1.6 M	1.3 M	2.5 M	2.1 M	1.7 M	-1.6	-1.36	-1.34	0.0	0.0	0.0	8	5	100.0	100.0
1536	1396/10/30	1,490	1.02	12.3 M	83.3 K	0.84	0.99	1.0 M	1.3 M	1.3 M	1.8 M	2.3 M	1.7 M	-1.71	-1.72	-1.33	0.0	0.0	0.0	12	7	100.0	100.0
1537	1396/10/27	1,490	0.88	12.2 M	83.1 K	0.84	0.98	1.7 M	1.6 M	1.3 M	1.2 M	2.3 M	1.7 M	1.43	-1.48	-1.3	0.0	0.0	0.0	7	10	100.0	100.0
1538	1396/10/26	1,490	-0.27	20.7 M	142.3 K	1.64	1.8	1.5 M	1.5 M	1.3 M	2.6 M	2.6 M	1.7 M	-1.75	-1.79	-1.33	0.0	0.0	0.0	14	8	100.0	100.0
1539	1396/10/25	1,495	0.07	12.5 M	83.8 K	0.96	1.11	3.1 M	1.5 M	1.2 M	4.2 M	2.8 M	1.6 M	-1.33	-1.87	-1.31	0.0	0.0	0.0	4	3	100.0	100.0
1540	1396/10/24	1,448	-3.98	14.8 M	101.1 K	1.21	1.38	820.8 K	1.6 M	1.2 M	3.7 M	2.1 M	1.5 M	-4.5	-1.35	-1.3	0.0	0.0	0.0	18	4	100.0	100.0
1541	1396/10/23	1,510	0.27	12.6 M	83.4 K	1.08	1.1	4.2 M	2.0 M	1.2 M	2.1 M	1.8 M	1.5 M	2.0	1.16	-1.25	0.0	0.0	0.0	3	6	100.0	100.0
1542	1396/10/20	1,515	0.53	12.5 M	83.2 K	1.05	1.15	1.1 M	1.5 M	1.1 M	1.8 M	1.6 M	1.5 M	-1.57	-1.03	-1.28	0.0	0.0	0.0	11	7	100.0	100.0
1543	1396/10/19	1,508	0.0	12.5 M	83.3 K	1.01	1.06	1.8 M	1.4 M	1.1 M	4.2 M	1.6 M	1.4 M	-2.33	-1.14	-1.28	0.0	0.0	0.0	7	3	100.0	100.0
1544	1396/10/18	1,550	3.33	12.8 M	83.5 K	1.14	1.06	4.3 M	1.2 M	1.1 M	1.2 M	1.5 M	1.4 M	3.67	-1.24	-1.2	0.0	0.0	1.1 M	3	11	100.0	100.0
1545	1396/10/17	1,512	1.0	12.9 M	85.8 K	1.1	1.05	1.8 M	1.0 M	1.1 M	1.4 M	1.5 M	1.4 M	1.29	-1.46	-1.22	0.0	0.0	1.1 M	7	9	100.0	100.0
1546	1396/10/16	1,465	-2.2	7.6 M	51.1 K	0.56	0.61	761.8 K	816.6 K	1.1 M	1.1 M	1.3 M	1.4 M	-1.43	-1.65	-1.28	0.0	0.0	1.1 M	10	7	100.0	100.0
1547	1396/10/13	1,453	-3.84	13.8 M	94.1 K	1.02	1.16	919.2 K	896.0 K	1.1 M	2.0 M	1.5 M	1.5 M	-2.14	-1.64	-1.32	0.0	0.0	1.1 M	15	7	100.0	100.0
1548	1396/10/12	1,465	-3.87	14.8 M	99.8 K	1.18	1.26	868.7 K	1.1 M	1.1 M	1.8 M	1.6 M	1.5 M	-2.12	-1.45	-1.3	0.0	0.0	1.1 M	17	8	100.0	100.0
1549	1396/10/11	1,505	-1.31	5.3 M	34.8 K	0.36	0.42	1.1 M	1.1 M	1.1 M	878.4 K	1.5 M	1.5 M	1.2	-1.34	-1.29	0.0	0.0	1.2 M	5	6	100.0	100.0
1550	1396/10/10	1,540	0.26	16.5 M	110.0 K	1.3	1.39	689.0 K	1.2 M	1.1 M	1.1 M	1.5 M	1.5 M	-1.6	-1.24	-1.27	0.0	0.0	1.6 M	24	15	100.0	100.0
1551	1396/10/09	1,520	-1.3	18.6 M	121.8 K	1.81	1.62	1.2 M	1.4 M	1.2 M	1.7 M	1.5 M	1.5 M	-1.45	-1.1	-1.25	0.0	0.0	1.6 M	16	11	100.0	100.0
1552	1396/10/06	1,535	-0.26	14.6 M	95.0 K	1.37	1.32	7.3 M	1.5 M	1.2 M	3.7 M	1.5 M	1.4 M	2.0	1.03	-1.22	0.0	0.0	1.6 M	2	4	100.0	100.0
1553	1396/10/05	1,537	-0.07	9.7 M	62.9 K	1.03	0.84	807.5 K	1.1 M	1.1 M	1.2 M	1.2 M	1.3 M	-1.5	-1.07	-1.23	0.0	0.0	1.6 M	12	8	100.0	100.0
1554	1396/10/04	1,532	-0.39	15.4 M	99.9 K	2.26	1.29	1.7 M	1.1 M	1.1 M	1.2 M	1.1 M	1.5 M	1.44	-1.02	-1.29	0.0	0.0	1.6 M	9	13	100.0	100.0
1555	1396/10/03	1,531	-0.46	6.5 M	42.5 K	0.9	0.47	932.0 K	915.9 K	1.1 M	1.1 M	1.1 M	1.6 M	-1.17	-1.16	-1.44	0.0	0.0	1.6 M	7	6	100.0	100.0
1556	1396/10/02	1,532	-0.45	5.5 M	35.6 K	0.53	0.36	1.4 M	858.2 K	1.2 M	1.4 M	1.2 M	1.7 M	1.0	-1.35	-1.39	0.0	0.0	2.0 M	4	4	100.0	100.0
1557	1396/09/29	1,526	-1.17	16.0 M	104.6 K	2.19	1.06	1.1 M	956.6 K	1.2 M	1.2 M	1.3 M	1.8 M	-1.15	-1.35	-1.47	0.0	0.0	830.6 K	15	13	100.0	100.0
1558	1396/09/28	1,537	-0.52	3.3 M	21.6 K	0.25	0.21	475.4 K	839.0 K	1.2 M	665.5 K	1.3 M	1.8 M	-1.4	-1.52	-1.54	0.0	0.0	830.6 K	7	5	100.0	100.0
1559	1396/09/27	1,557	0.78	2.6 M	16.7 K	0.17	0.16	644.8 K	1.2 M	1.2 M	644.8 K	1.4 M	1.9 M	1.0	-1.17	-1.59	0.0	4.3 M	830.6 K	4	4	100.0	100.0
1560	1396/09/26	1,531	-1.03	8.7 M	56.6 K	0.48	0.56	723.3 K	1.3 M	1.2 M	1.7 M	1.4 M	1.9 M	-2.4	-1.1	-1.64	0.0	4.3 M	830.6 K	12	5	100.0	100.0
1561	1396/09/25	1,525	-0.97	21.1 M	135.4 K	1.26	1.42	1.3 M	1.4 M	1.2 M	1.6 M	1.6 M	1.9 M	-1.23	-1.13	-1.63	0.0	4.3 M	830.6 K	16	13	100.0	100.0
1562	1396/09/22	1,535	-0.32	1.3 M	8.2 K	0.07	0.08	251.6 K	1.3 M	1.2 M	629.1 K	1.8 M	1.9 M	-2.5	-1.31	-1.64	0.0	4.3 M	830.6 K	5	2	100.0	100.0
1563	1396/09/21	1,525	-1.23	32.9 M	213.7 K	2.51	2.39	1.6 M	1.3 M	1.2 M	1.3 M	1.7 M	1.9 M	1.29	-1.3	-1.59	21.4 M	4.3 M	830.6 K	20	9	100.0	34.8
1564	1396/09/20	1,538	-0.26	14.4 M	92.8 K	1.07	1.09	1.6 M	1.2 M	1.1 M	1.2 M	2.0 M	1.9 M	1.33	-1.69	-1.73	0.0	459.8 K	-240.2 K	9	12	100.0	100.0
1565	1396/09/19	1,531	-1.1	20.6 M	134.5 K	1.99	1.39	1.5 M	1.1 M	1.1 M	2.9 M	2.0 M	1.9 M	-2.0	-1.78	-1.79	0.0	2.3 M	-240.2 K	14	7	100.0	100.0
1566	1396/09/18	1,532	-1.23	13.8 M	89.5 K	1.51	0.76	984.2 K	967.2 K	1.3 M	2.8 M	1.6 M	1.7 M	-2.8	-1.62	-1.35	0.0	2.3 M	-240.2 K	14	5	100.0	100.0
1567	1396/09/14	1,570	1.09	6.5 M	42.1 K	0.73	0.36	648.6 K	900.4 K	1.6 M	1.1 M	1.1 M	1.8 M	-1.67	-1.24	-1.1	0.0	2.3 M	-240.2 K	10	6	100.0	100.0
1568	1396/09/13	1,538	-1.09	10.2 M	66.3 K	0.97	0.55	1.1 M	990.0 K	1.6 M	4.0 M	1.1 M	1.8 M	-3.49	-1.15	-1.12	2.3 M	2.3 M	-240.2 K	9	2	100.0	77.6
1569	1396/09/12	1,582	1.67	15.6 M	100.8 K	1.29	0.77	1.2 M	1.1 M	1.6 M	816.3 K	1.5 M	1.8 M	1.47	-1.38	-1.15	9.1 M	1.8 M	-355.2 K	13	8	100.0	41.7
1570	1396/09/11	1,573	1.03	6.1 M	39.2 K	0.31	0.3	759.2 K	961.9 K	1.8 M	1.2 M	1.9 M	1.9 M	-1.6	-1.97	-1.05	0.0	0.0	-810.9 K	8	5	100.0	100.0
1571	1396/09/08	1,556	-0.13	7.5 M	48.1 K	0.29	0.36	679.2 K	1.5 M	1.8 M	747.1 K	2.3 M	1.9 M	-1.1	-1.56	-1.05	0.0	1.3 M	-810.9 K	11	10	100.0	100.0
1572	1396/09/07	1,540	-1.16	5.1 M	32.9 K	0.19	0.23	1.3 M	1.5 M	1.9 M	1.3 M	2.5 M	1.9 M	1.0	-1.74	1.0	0.0	-3.2 M	-810.9 K	4	4	100.0	100.0
1573	1396/09/05	1,530	-2.36	18.5 M	120.0 K	0.72	0.84	1.3 M	1.3 M	1.8 M	6.2 M	2.6 M	2.0 M	-4.67	-1.92	-1.09	0.0	-3.2 M	-789.9 K	14	3	100.0	100.0
1574	1396/09/04	1,540	-2.41	23.4 M	150.8 K	1.0	1.09	900.9 K	1.3 M	1.9 M	2.3 M	2.4 M	2.0 M	-2.6	-1.88	-1.05	0.0	-3.2 M	-789.9 K	26	10	100.0	100.0
1575	1396/09/01	1,580	-1.31	44.2 M	281.1 K	2.94	2.22	3.7 M	1.4 M	1.9 M	2.9 M	2.4 M	1.9 M	1.27	-1.78	-1.02	6.6 M	-3.2 M	-789.9 K	12	13	100.0	85.2
1576	1396/08/30	1,560	-3.76	39.7 M	249.3 K	5.38	2.18	943.1 K	804.5 K	1.7 M	2.1 M	2.1 M	1.9 M	-2.22	-2.62	-1.12	-22.8 M	-4.6 M	-1.1 M	18	19	42.7	100.0
1577	1396/08/29	1,552	-4.9	10.2 M	65.0 K	1.48	0.57	731.5 K	733.8 K	1.7 M	2.0 M	1.7 M	1.9 M	-2.8	-2.38	-1.07	0.0	0.0	21.0 K	14	5	100.0	100.0
1578	1396/08/27	1,574	-4.78	14.2 M	89.8 K	2.44	0.81	943.6 K	780.9 K	1.8 M	2.8 M	1.4 M	1.8 M	-3.0	-1.8	1.0	0.0	0.0	21.0 K	15	5	100.0	100.0
1579	1396/08/24	1,587	-4.91	10.6 M	66.3 K	2.52	0.58	959.2 K	742.7 K	1.8 M	2.6 M	1.4 M	1.7 M	-2.75	-1.82	1.05	0.0	0.0	21.0 K	11	4	100.0	100.0
1580	1396/08/23	1,606	-3.83	1.2 M	7.3 K	0.08	0.06	146.9 K	630.2 K	1.8 M	391.7 K	931.6 K	1.7 M	-2.67	-1.48	1.08	0.0	0.0	672.9 K	8	3	100.0	100.0
1581	1396/08/22	1,654	-0.96	566.1 K	3.4 K	0.02	0.03	283.1 K	2.2 M	1.8 M	141.5 K	1.2 M	1.7 M	2.0	1.81	1.09	0.0	0.0	672.9 K	2	4	100.0	100.0
1582	1396/08/21	1,660	-0.72	8.7 M	52.4 K	0.27	0.4	966.0 K	3.7 M	1.8 M	966.0 K	1.6 M	1.7 M	1.0	2.27	1.03	0.0	0.0	672.9 K	9	9	100.0	100.0
1583	1396/08/20	1,601	-4.99	8.7 M	54.4 K	0.26	0.41	872.3 K	3.6 M	1.7 M	4.4 M	1.7 M	1.8 M	-5.0	2.11	-1.07	0.0	0.0	672.9 K	10	2	100.0	100.0
1584	1396/08/17	1,623	-3.79	2.3 M	13.9 K	0.05	0.11	453.6 K	3.3 M	1.7 M	453.6 K	1.8 M	1.8 M	1.0	1.85	-1.05	0.0	0.0	672.9 K	5	5	100.0	100.0
1585	1396/08/16	1,675	1.82	60.4 M	358.2 K	1.69	3.11	5.5 M	4.1 M	1.7 M	1.3 M	1.8 M	1.8 M	4.27	2.2	-1.08	0.0	0.0	672.9 K	11	47	100.0	100.0
1586	1396/08/15	1,602	1.65	85.8 M	521.3 K	4.22	5.77	8.6 M	3.3 M	1.5 M	2.2 M	2.2 M	1.9 M	3.9	1.48	-1.31	0.0	0.0	672.9 K	10	39	100.0	100.0
1587	1396/08/14	1,550	-1.84	4.3 M	27.8 K	0.16	0.31	477.0 K	2.1 M	1.2 M	2.1 M	1.9 M	1.8 M	-4.5	1.13	-1.57	0.0	0.0	672.9 K	9	2	100.0	100.0
1588	1396/08/13	1,546	-3.86	21.4 M	139.0 K	0.89	1.61	1.2 M	2.0 M	1.2 M	4.3 M	2.3 M	1.8 M	-3.6	-1.15	-1.5	0.0	84.0 K	672.9 K	18	5	100.0	100.0
1589	1396/08/10	1,620	4.99	46.8 M	289.4 K	2.65	3.93	7.8 M	2.2 M	1.2 M	1.8 M	2.1 M	1.7 M	4.33	1.04	-1.43	0.0	84.0 K	672.9 K	6	26	100.0	100.0
1590	1396/08/09	1,589	2.71	12.7 M	82.9 K	0.8	1.17	1.4 M	1.3 M	996.4 K	2.5 M	2.3 M	1.6 M	-1.8	-1.69	-1.63	0.0	84.0 K	672.9 K	9	5	100.0	100.0
1591	1396/08/08	1,598	3.7	12.4 M	78.9 K	0.89	1.14	3.1 M	1.1 M	959.6 K	882.5 K	2.3 M	1.5 M	3.5	-2.07	-1.58	0.0	84.0 K	672.9 K	4	14	100.0	100.0
1592	1396/08/07	1,540	-2.35	41.8 M	272.7 K	5.76	4.14	1.4 M	949.2 K	916.5 K	5.2 M	3.0 M	1.5 M	-3.71	-3.11	-1.67	420.0 K	84.0 K	672.9 K	30	8	100.0	99.0
1593	1396/08/06	1,570	-0.63	9.5 M	61.0 K	1.73	0.76	1.4 M	703.6 K	976.4 K	1.9 M	1.2 M	1.3 M	-1.4	-1.66	-1.32	0.0	0.0	651.9 K	7	5	100.0	100.0
1594	1396/08/03	1,610	1.9	7.8 M	49.6 K	0.96	0.62	602.9 K	594.0 K	1.0 M	1.6 M	997.1 K	1.5 M	-2.6	-1.68	-1.49	0.0	0.0	-940.0 K	13	5	100.0	100.0
1595	1396/08/02	1,589	0.19	8.5 M	54.9 K	1.26	0.7	448.6 K	792.7 K	1.0 M	2.8 M	855.9 K	1.5 M	-6.33	-1.08	-1.44	0.0	2.6 M	-940.0 K	19	3	100.0	100.0
1596	1396/08/01	1,560	-1.64	645.4 K	4.1 K	0.06	0.05	215.1 K	857.1 K	1.1 M	322.7 K	643.8 K	1.5 M	-1.5	1.33	-1.34	0.0	2.6 M	-940.0 K	3	2	100.0	100.0
1597	1396/07/30	1,619	2.47	10.8 M	66.8 K	0.64	0.72	977.3 K	984.2 K	1.1 M	632.4 K	1.1 M	1.4 M	1.55	-1.07	-1.2	0.0	2.6 M	-940.0 K	11	17	100.0	100.0
1598	1396/07/29	1,619	2.47	161.9 K	1000.0	0.01	0.01	161.9 K	1.1 M	1.3 M	161.9 K	2.1 M	1.4 M	1.0	-1.93	-1.09	0.0	2.6 M	-940.0 K	1	1	100.0	100.0
1599	1396/07/26	1,600	0.25	20.3 M	130.8 K	1.32	1.49	1.2 M	1.1 M	1.3 M	812.1 K	1.9 M	1.4 M	1.47	-1.81	-1.08	13.0 M	2.6 M	-940.0 K	17	9	100.0	35.9
1600	1396/07/25	1,562	-2.19	2.4 M	15.2 K	0.15	0.17	297.4 K	970.8 K	1.2 M	594.8 K	2.2 M	1.4 M	-2.0	-2.25	-1.09	0.0	0.0	-1.6 M	8	4	100.0	100.0
1601	1396/07/24	1,551	-3.54	22.5 M	141.9 K	1.81	1.73	1.1 M	978.1 K	1.3 M	2.2 M	2.2 M	1.4 M	-2.0	-2.24	-1.07	0.0	0.0	-1.6 M	20	10	100.0	100.0
1602	1396/07/23	1,630	-1.45	37.7 M	236.9 K	6.65	3.13	1.2 M	936.1 K	1.3 M	3.8 M	2.0 M	1.3 M	-3.2	-2.16	-1.02	0.0	0.0	-1.6 M	32	10	100.0	100.0
1603	1396/07/22	1,616	-3.18	13.8 M	85.5 K	2.71	1.17	1.1 M	780.4 K	1.3 M	1.4 M	1.2 M	1.2 M	-1.3	-1.48	1.1	0.0	0.0	-1.6 M	13	10	100.0	100.0
1604	1396/07/19	1,610	-3.71	2.4 M	14.7 K	0.42	0.2	295.8 K	716.2 K	1.3 M	1.2 M	1.1 M	1.1 M	-4.0	-1.57	1.15	0.0	0.0	-1.6 M	8	2	100.0	100.0
1605	1396/07/18	1,604	-4.41	4.9 M	30.6 K	0.9	0.42	493.0 K	759.7 K	1.3 M	985.9 K	962.3 K	1.1 M	-2.0	-1.27	1.19	0.0	0.0	-1.6 M	10	5	100.0	100.0
1606	1396/07/17	1,659	-1.37	4.0 M	24.6 K	0.64	0.34	997.9 K	758.3 K	1.3 M	997.9 K	825.2 K	1.1 M	1.0	-1.09	1.23	0.0	0.0	-1.6 M	4	4	100.0	100.0
1607	1396/07/16	1,680	-0.12	3.8 M	22.7 K	0.3	0.32	1.9 M	741.5 K	1.3 M	953.8 K	817.5 K	1.1 M	2.0	-1.1	1.22	0.0	0.0	-1.6 M	2	4	100.0	100.0
1608	1396/07/15	1,690	-0.18	10.7 M	65.2 K	0.5	0.93	889.9 K	1.3 M	1.3 M	1.3 M	995.1 K	1.1 M	-1.5	1.28	1.21	0.0	0.0	-1.6 M	12	8	100.0	100.0
1609	1396/07/12	1,690	-0.47	5.5 M	33.1 K	0.25	0.46	545.4 K	1.5 M	1.3 M	606.0 K	1.6 M	1.1 M	-1.11	-1.07	1.22	0.0	-6.4 M	-1.6 M	10	9	100.0	100.0
1610	1396/07/11	1,640	-3.7	4.1 M	25.1 K	0.19	0.35	457.4 K	1.6 M	1.3 M	457.4 K	1.6 M	1.1 M	1.0	-1.05	1.15	0.0	-6.4 M	-1.6 M	9	9	100.0	100.0
1611	1396/07/10	1,650	-3.45	7.8 M	46.8 K	0.32	0.52	781.7 K	1.7 M	1.4 M	868.6 K	1.8 M	1.2 M	-1.11	-1.04	1.16	0.0	-6.4 M	-1.6 M	10	9	100.0	100.0
1612	1396/07/05	1,725	3.05	35.6 M	205.9 K	1.33	2.51	4.0 M	2.0 M	1.7 M	1.2 M	1.6 M	1.2 M	3.22	1.3	1.37	0.0	-6.4 M	-1.6 M	9	29	100.0	100.0
1613	1396/07/04	1,733	2.79	57.9 M	345.8 K	3.83	5.02	1.6 M	2.0 M	1.6 M	3.9 M	1.5 M	1.2 M	-2.37	1.34	1.26	-31.8 M	-6.4 M	-1.6 M	16	15	45.0	100.0
1614	1396/07/03	1,655	-1.84	7.2 M	42.6 K	0.5	0.63	896.7 K	1.9 M	1.5 M	1.0 M	942.1 K	1.0 M	-1.14	1.98	1.52	0.0	0.0	0.0	8	7	100.0	100.0
1615	1396/07/02	1,700	0.95	5.7 M	33.8 K	0.41	0.5	1.1 M	1.9 M	1.5 M	1.4 M	885.0 K	984.9 K	-1.25	2.13	1.53	0.0	0.0	0.0	5	4	100.0	100.0
1616	1396/07/01	1,705	2.53	18.7 M	108.5 K	1.72	1.67	2.3 M	1.8 M	1.5 M	749.7 K	853.0 K	981.5 K	3.13	2.13	1.53	0.0	0.0	0.0	8	25	100.0	100.0
1617	1396/06/29	1,698	4.94	40.7 M	242.1 K	6.54	4.21	3.4 M	1.5 M	1.4 M	1.1 M	835.1 K	1.0 M	3.0	1.75	1.34	0.0	0.0	0.0	12	36	100.0	100.0
1618	1396/06/28	1,630	0.8	4.0 M	24.4 K	0.61	0.41	499.2 K	822.6 K	1.2 M	443.7 K	722.3 K	1.1 M	1.13	1.14	1.11	0.0	0.0	0.0	8	9	100.0	100.0
1619	1396/06/27	1,602	-0.93	2.5 M	15.9 K	0.4	0.26	509.9 K	913.7 K	1.2 M	364.2 K	726.8 K	1.1 M	1.4	1.26	1.09	0.0	0.0	0.0	5	7	100.0	100.0
1620	1396/06/26	1,600	-1.11	3.1 M	19.6 K	0.52	0.33	629.6 K	913.0 K	1.2 M	787.0 K	743.2 K	1.2 M	-1.25	1.23	1.06	0.0	0.0	0.0	5	4	100.0	100.0
1621	1396/06/25	1,600	-1.17	2.3 M	14.1 K	0.36	0.23	376.8 K	889.9 K	1.3 M	322.9 K	703.7 K	1.1 M	1.17	1.26	1.1	0.0	0.0	0.0	6	7	100.0	100.0
1622	1396/06/22	1,590	-2.63	17.7 M	111.0 K	6.42	1.92	1.5 M	955.4 K	1.3 M	1.3 M	788.2 K	1.2 M	1.17	1.21	1.06	0.0	0.0	0.0	12	14	100.0	100.0
1623	1396/06/21	1,600	-2.08	6.4 M	39.2 K	2.13	0.68	908.9 K	633.9 K	1.3 M	530.2 K	516.5 K	1.2 M	1.71	1.23	1.06	0.0	0.0	0.0	7	12	100.0	100.0
1624	1396/06/20	1,620	-0.98	2.5 M	15.8 K	0.54	0.24	505.0 K	700.3 K	1.3 M	420.8 K	865.1 K	1.3 M	1.2	-1.24	1.0	0.0	0.0	0.0	5	6	100.0	100.0
1625	1396/06/19	1,594	-2.63	1.4 M	9.1 K	0.29	0.14	362.1 K	681.2 K	1.4 M	362.1 K	1.3 M	1.5 M	1.0	-1.89	-1.06	0.0	0.0	0.0	4	4	100.0	100.0
1626	1396/06/15	1,592	-2.87	3.5 M	22.0 K	0.2	0.31	706.2 K	795.0 K	1.4 M	882.7 K	1.6 M	1.5 M	-1.25	-2.0	-1.07	0.0	0.0	0.0	5	4	100.0	100.0
1627	1396/06/14	1,591	-2.93	79.6 K	500.0	0.0	0.01	79.6 K	2.2 M	1.4 M	79.6 K	1.6 M	1.5 M	1.0	1.38	-1.1	0.0	0.0	0.0	1	1	100.0	100.0
1628	1396/06/13	1,610	-2.19	7.1 M	44.7 K	0.35	0.62	1.2 M	2.0 M	1.3 M	3.6 M	1.5 M	1.5 M	-3.0	1.38	-1.08	0.0	0.0	0.0	6	2	100.0	100.0
1629	1396/06/12	1,629	-1.81	11.0 M	68.7 K	0.59	0.97	609.9 K	2.0 M	1.4 M	1.6 M	1.2 M	1.4 M	-2.57	1.62	-1.04	0.0	0.0	0.0	18	7	100.0	100.0
1630	1396/06/11	1,630	-1.87	3.7 M	22.9 K	0.19	0.31	1.9 M	2.3 M	1.4 M	1.9 M	1.1 M	1.4 M	1.0	2.05	1.01	0.0	0.0	0.0	2	2	100.0	100.0
1631	1396/06/08	1,630	2.19	69.0 M	415.3 K	9.0	6.83	4.6 M	2.2 M	1.4 M	1.5 M	1.1 M	1.5 M	3.07	1.98	-1.03	0.0	0.0	0.0	15	46	100.0	100.0
1632	1396/06/07	1,613	1.32	7.5 M	46.6 K	0.83	0.76	1.1 M	900.9 K	1.1 M	834.0 K	859.0 K	1.5 M	1.29	1.05	-1.39	0.0	0.0	0.0	7	9	100.0	100.0
1633	1396/06/06	1,600	1.27	13.0 M	79.7 K	1.45	1.33	1.3 M	873.9 K	1.1 M	648.5 K	1.1 M	1.5 M	2.0	-1.24	-1.35	0.0	0.0	0.0	10	20	100.0	100.0
1634	1396/06/05	1,609	1.84	2.6 M	16.3 K	0.3	0.27	367.7 K	861.3 K	1.1 M	367.7 K	1.6 M	1.6 M	1.0	-1.85	-1.49	0.0	0.0	0.0	7	7	100.0	100.0
1635	1396/06/04	1,609	2.03	6.0 M	37.1 K	0.75	0.52	1.2 M	894.1 K	1.1 M	1.2 M	2.0 M	1.7 M	1.0	-2.18	-1.55	0.0	0.0	0.0	5	5	100.0	100.0
1636	1396/06/01	1,550	-1.96	7.9 M	51.0 K	0.94	0.67	660.4 K	885.0 K	1.1 M	4.0 M	1.7 M	1.9 M	-6.0	-1.91	-1.67	0.0	0.0	0.0	12	2	100.0	100.0
1637	1396/05/31	1,560	-1.89	15.1 M	97.0 K	2.57	0.96	890.3 K	1.1 M	1.2 M	2.2 M	1.7 M	1.8 M	-2.43	-1.6	-1.51	0.0	0.0	255.4 K	17	7	100.0	100.0
1638	1396/05/30	1,563	-1.88	11.5 M	72.6 K	2.46	0.63	1.3 M	1.2 M	1.5 M	1.9 M	1.4 M	1.8 M	-1.5	-1.19	-1.19	0.0	0.0	-8.2 K	9	6	100.0	100.0
1639	1396/05/29	1,575	-1.19	2.4 M	15.4 K	0.24	0.1	485.0 K	1.1 M	1.6 M	1.2 M	1.5 M	1.8 M	-2.5	-1.31	-1.07	0.0	0.0	-8.2 K	5	2	100.0	100.0
1640	1396/05/28	1,605	0.69	2.0 M	12.5 K	0.18	0.08	2.0 M	1.6 M	2.0 M	331.7 K	2.4 M	1.9 M	6.0	-1.45	1.05	0.0	0.0	1.2 M	1	6	100.0	100.0
1641	1396/05/25	1,600	0.19	11.6 M	73.5 K	1.0	0.48	1.5 M	1.4 M	1.9 M	2.9 M	2.5 M	1.9 M	-2.0	-1.77	1.0	0.0	0.0	1.2 M	8	4	100.0	100.0
1642	1396/05/24	1,629	2.07	2.4 M	14.8 K	0.2	0.09	1.2 M	1.3 M	1.9 M	797.0 K	2.1 M	1.9 M	1.5	-1.64	1.03	0.0	0.0	1.2 M	2	3	100.0	100.0
1643	1396/05/23	1,570	-1.75	4.9 M	31.4 K	0.4	0.2	987.1 K	1.2 M	1.9 M	4.9 M	1.9 M	1.9 M	-5.0	-1.53	1.02	0.0	0.0	1.2 M	5	1	100.0	100.0
1644	1396/05/22	1,600	-1.05	31.0 M	195.5 K	4.15	1.29	1.9 M	1.4 M	1.9 M	3.9 M	1.7 M	1.9 M	-2.0	-1.28	1.01	0.0	0.0	1.2 M	16	8	100.0	100.0
1645	1396/05/21	1,590	-1.73	4.1 M	25.5 K	0.41	0.16	511.8 K	971.6 K	1.8 M	682.5 K	1.1 M	1.8 M	-1.33	-1.15	1.03	0.0	0.0	1.2 M	8	6	100.0	100.0
1646	1396/05/18	1,629	0.18	16.3 M	102.1 K	1.48	0.66	1.1 M	1.1 M	1.9 M	1.6 M	1.5 M	1.9 M	-1.5	-1.29	-1.0	0.0	0.0	1.2 M	15	10	100.0	100.0
1647	1396/05/17	1,610	-1.04	3.7 M	23.1 K	0.3	0.15	747.1 K	1.1 M	1.9 M	533.6 K	1.7 M	1.9 M	1.4	-1.58	1.02	0.0	0.0	1.2 M	5	7	100.0	100.0
1648	1396/05/16	1,650	1.41	7.1 M	43.5 K	0.57	0.28	3.5 M	1.1 M	1.9 M	1.4 M	1.5 M	1.9 M	2.5	-1.4	1.0	0.0	0.0	1.2 M	2	5	100.0	100.0
1649	1396/05/15	1,610	-1.29	6.6 M	41.6 K	0.59	0.27	737.4 K	1.1 M	1.8 M	1.1 M	1.7 M	1.8 M	-1.5	-1.51	-1.01	0.0	0.0	1.2 M	9	6	100.0	100.0
1650	1396/05/11	1,580	-3.83	16.0 M	99.6 K	0.96	0.6	1.2 M	1.1 M	1.9 M	2.7 M	1.7 M	1.9 M	-2.17	-1.61	-1.0	0.0	0.0	1.2 M	13	6	100.0	100.0
1651	1396/05/10	1,600	-3.9	22.1 M	137.0 K	1.25	0.86	960.6 K	1.2 M	1.9 M	2.5 M	2.1 M	2.0 M	-2.56	-1.8	-1.04	0.0	0.0	1.5 M	23	9	100.0	100.0
1652	1396/05/09	1,659	-0.36	9.6 M	57.6 K	0.27	0.35	1.1 M	1.3 M	1.9 M	684.6 K	1.7 M	1.9 M	1.56	-1.34	1.02	0.0	1.0 M	1.5 M	9	14	100.0	100.0
1653	1396/05/08	1,679	0.96	8.0 M	47.4 K	0.17	0.29	4.0 M	2.0 M	1.9 M	4.0 M	1.9 M	2.0 M	1.0	1.01	-1.08	0.0	-32.8 K	1.5 M	2	2	100.0	100.0
1654	1396/05/07	1,586	-4.74	1.6 M	10.2 K	0.02	0.06	270.7 K	2.1 M	1.8 M	812.0 K	1.8 M	2.0 M	-3.0	1.17	-1.08	0.0	-32.8 K	1.5 M	6	2	100.0	100.0
1655	1396/05/04	1,645	-4.97	44.0 M	267.1 K	0.7	1.77	1.4 M	2.8 M	1.8 M	3.4 M	2.0 M	2.0 M	-2.46	1.38	-1.08	0.0	4.7 M	1.5 M	32	13	100.0	100.0
1656	1396/05/03	1,710	-1.95	28.2 M	164.1 K	0.45	1.12	1.3 M	2.9 M	1.9 M	1.2 M	1.9 M	1.9 M	1.05	1.55	-1.0	5.1 M	4.7 M	1.5 M	22	19	100.0	81.9
1657	1396/05/02	1,757	4.96	103.8 M	595.4 K	2.26	5.04	3.3 M	3.2 M	1.9 M	1.8 M	1.9 M	1.9 M	1.8	1.68	-1.0	-5.3 M	3.6 M	1.3 M	30	57	94.9	100.0
1658	1396/05/01	1,680	4.61	55.9 M	333.6 K	1.57	3.11	3.1 M	2.9 M	1.7 M	1.6 M	1.9 M	1.9 M	1.94	1.51	-1.14	0.0	4.7 M	1.5 M	18	35	100.0	100.0
1659	1396/04/31	1,631	4.95	124.5 M	775.1 K	12.63	10.75	5.2 M	2.6 M	1.6 M	2.7 M	2.2 M	1.9 M	1.95	1.18	-1.17	23.5 M	4.7 M	1.4 M	24	38	100.0	81.1
1660	1396/04/28	1,569	0.97	7.0 M	45.1 K	0.57	0.62	465.9 K	970.3 K	1.2 M	998.4 K	1.4 M	1.7 M	-2.14	-1.47	-1.43	0.0	67.2 K	105.3 K	15	7	100.0	100.0
1661	1396/04/27	1,560	0.39	9.9 M	64.0 K	0.84	0.93	2.0 M	1.2 M	1.2 M	1.2 M	1.9 M	1.7 M	1.6	-1.59	-1.4	0.0	67.2 K	105.3 K	5	8	100.0	100.0
1662	1396/04/26	1,550	-0.64	15.1 M	98.5 K	1.49	1.46	1.4 M	1.2 M	1.2 M	1.5 M	2.0 M	1.7 M	-1.1	-1.69	-1.44	0.0	67.2 K	105.3 K	11	10	100.0	100.0
1663	1396/04/25	1,555	-0.45	12.4 M	79.7 K	1.58	1.21	1.1 M	1.0 M	1.2 M	3.1 M	1.8 M	1.7 M	-2.75	-1.75	-1.48	0.0	67.2 K	105.3 K	11	4	100.0	100.0
1664	1396/04/24	1,580	1.22	3.1 M	19.7 K	0.35	0.28	442.1 K	918.7 K	1.2 M	689.8 K	1.5 M	1.7 M	-1.56	-1.58	-1.44	335.8 K	67.2 K	105.3 K	7	4	100.0	89.1
1665	1396/04/21	1,555	-0.13	21.4 M	136.4 K	1.42	2.08	1.3 M	1.1 M	1.2 M	3.6 M	1.7 M	1.7 M	-2.83	-1.5	-1.42	0.0	0.0	88.5 K	17	6	100.0	100.0
1666	1396/04/20	1,578	1.48	7.5 M	47.8 K	0.54	0.75	1.5 M	1.4 M	1.2 M	1.2 M	2.2 M	1.6 M	1.2	-1.56	-1.35	0.0	1.3 M	88.5 K	5	6	100.0	100.0
1667	1396/04/19	1,580	1.87	7.3 M	46.0 K	0.42	0.68	659.4 K	1.3 M	1.2 M	806.0 K	2.0 M	1.6 M	-1.22	-1.55	-1.34	0.0	1.3 M	4.6 K	11	9	100.0	100.0
1668	1396/04/18	1,561	0.64	290.3 K	1.8 K	0.02	0.03	96.8 K	1.3 M	1.2 M	145.1 K	2.9 M	1.7 M	-1.5	-2.29	-1.46	0.0	1.3 M	-80.3 K	3	2	100.0	100.0
1669	1396/04/17	1,561	0.77	8.2 M	52.6 K	0.47	0.7	2.7 M	1.3 M	1.2 M	2.7 M	2.8 M	1.7 M	1.0	-2.16	-1.46	0.0	1.3 M	-80.3 K	3	3	100.0	100.0
1670	1396/04/14	1,580	-0.94	51.6 M	333.5 K	7.52	5.24	1.7 M	1.2 M	1.1 M	4.1 M	2.5 M	1.7 M	-2.45	-2.16	-1.46	6.7 M	1.3 M	-916.5 K	31	11	100.0	87.1
1671	1396/04/13	1,620	1.63	2.1 M	12.8 K	0.22	0.17	411.2 K	778.7 K	1.1 M	342.7 K	1.6 M	1.5 M	1.2	-2.05	-1.34	0.0	0.0	-1.2 M	5	6	100.0	100.0
1672	1396/04/12	1,559	-3.47	23.6 M	150.4 K	4.54	1.97	943.4 K	931.5 K	1.2 M	4.7 M	1.8 M	1.7 M	-5.0	-1.96	-1.44	0.0	0.0	-1.2 M	25	5	100.0	100.0
1673	1396/04/11	1,617	0.06	4.6 M	28.7 K	0.57	0.37	767.0 K	858.0 K	1.2 M	920.4 K	1.1 M	1.7 M	-1.2	-1.24	-1.39	0.0	0.0	-1.2 M	6	5	100.0	100.0
1674	1396/04/10	1,615	-0.12	4.7 M	29.2 K	0.49	0.38	587.2 K	1.3 M	1.2 M	939.5 K	1.0 M	1.7 M	-1.6	1.29	-1.4	0.0	-328.6 K	-1.2 M	8	5	100.0	100.0
1675	1396/04/07	1,617	0.0	100.3 K	620.0	0.01	0.01	100.3 K	1.7 M	1.2 M	100.3 K	1.2 M	1.7 M	1.0	1.4	-1.35	0.0	-981.4 K	-1.3 M	1	1	100.0	100.0
1676	1396/04/04	1,628	0.49	12.7 M	78.8 K	1.49	1.04	1.4 M	1.7 M	1.2 M	1.4 M	1.3 M	1.7 M	1.0	1.28	-1.37	0.0	-981.4 K	-1.3 M	9	9	100.0	100.0
1677	1396/04/03	1,595	-1.66	4.5 M	28.4 K	0.46	0.35	648.2 K	1.6 M	1.2 M	907.4 K	1.2 M	1.6 M	-1.4	1.35	-1.37	0.0	-981.4 K	-1.3 M	7	5	100.0	100.0
1678	1396/03/31	1,612	-0.31	18.7 M	114.9 K	2.38	1.33	4.3 M	1.7 M	1.3 M	986.3 K	1.3 M	1.7 M	4.33	1.23	-1.31	-1.6 M	-981.4 K	-1.3 M	4	19	91.2	100.0
1679	1396/03/30	1,603	-0.99	11.8 M	73.4 K	1.48	0.86	2.1 M	1.3 M	1.4 M	2.4 M	1.8 M	1.7 M	-1.11	-1.46	-1.27	-3.3 M	-652.8 K	590.2 K	4	5	72.3	100.0
1680	1396/03/29	1,619	-0.37	7.4 M	46.4 K	0.88	0.54	1.2 M	1.1 M	1.4 M	1.8 M	1.5 M	1.8 M	-1.5	-1.42	-1.27	0.0	0.0	753.4 K	6	4	100.0	100.0
1681	1396/03/28	1,601	-1.48	241.0 K	1.5 K	0.03	0.02	120.5 K	1.0 M	1.4 M	120.5 K	1.5 M	1.7 M	1.0	-1.41	-1.27	0.0	0.0	753.4 K	2	2	100.0	100.0
1682	1396/03/27	1,610	-1.17	11.3 M	70.5 K	1.09	0.7	1.0 M	1.0 M	1.4 M	1.6 M	1.3 M	2.0 M	-1.57	-1.28	-1.36	0.0	-335.6 K	753.4 K	11	7	100.0	100.0
1683	1396/03/24	1,620	-0.61	8.0 M	49.5 K	0.87	0.47	1.6 M	985.6 K	1.5 M	2.7 M	1.6 M	1.9 M	-1.67	-1.67	-1.33	0.0	-675.0 K	753.4 K	5	3	100.0	100.0
1684	1396/03/23	1,620	-0.86	12.9 M	80.0 K	1.0	0.8	995.5 K	860.6 K	1.4 M	1.3 M	1.5 M	2.0 M	-1.3	-1.69	-1.44	0.0	-675.0 K	753.4 K	13	10	100.0	100.0
1685	1396/03/22	1,627	-0.43	10.4 M	63.8 K	0.72	0.65	1.0 M	903.5 K	1.4 M	1.5 M	1.6 M	2.0 M	-1.43	-1.72	-1.44	0.0	-4.0 M	753.4 K	10	7	100.0	100.0
1686	1396/03/21	1,637	0.31	2.2 M	13.1 K	0.09	0.13	171.8 K	1.0 M	1.4 M	313.3 K	1.5 M	2.0 M	-1.82	-1.46	-1.37	-1.7 M	-3.9 M	753.4 K	3	7	23.5	100.0
1687	1396/03/20	1,593	-2.87	19.1 M	117.9 K	0.81	1.17	914.7 K	1.3 M	1.4 M	3.8 M	2.2 M	1.9 M	-4.17	-1.71	-1.32	-1.7 M	-3.6 M	837.3 K	19	5	91.1	100.0
1688	1396/03/17	1,611	-1.83	1.8 M	11.0 K	0.07	0.11	353.9 K	1.3 M	1.4 M	589.9 K	2.2 M	1.8 M	-1.67	-1.66	-1.29	0.0	-3.2 M	922.2 K	5	3	100.0	100.0
1689	1396/03/16	1,632	0.62	31.8 M	192.2 K	1.58	1.75	1.2 M	1.3 M	1.4 M	1.6 M	2.2 M	1.8 M	-1.37	-1.63	-1.26	-16.7 M	-3.2 M	922.2 K	13	20	47.4	100.0
1690	1396/03/13	1,607	3.41	17.9 M	110.2 K	1.07	0.99	1.6 M	1.3 M	1.6 M	1.3 M	2.2 M	2.1 M	1.23	-1.62	-1.29	639.6 K	-12.7 K	1.8 M	11	13	100.0	96.4
1691	1396/03/06	1,681	-2.27	46.7 M	277.7 K	5.21	2.16	1.6 M	1.2 M	1.6 M	3.9 M	2.4 M	2.1 M	-2.42	-1.96	-1.29	0.0	-140.6 K	1.7 M	29	12	100.0	100.0
1692	1396/03/03	1,711	-0.41	23.9 M	138.6 K	2.6	0.88	1.1 M	986.0 K	1.9 M	3.4 M	1.5 M	2.3 M	-3.0	-1.56	-1.21	0.0	-140.6 K	1.7 M	21	7	100.0	100.0
1693	1396/03/02	1,749	2.1	8.3 M	47.6 K	0.55	0.28	833.4 K	1.3 M	2.4 M	1.2 M	1.3 M	2.3 M	-1.43	1.04	1.04	0.0	-140.6 K	1.7 M	10	7	100.0	100.0
1694	1396/03/01	1,730	1.11	5.9 M	34.2 K	0.38	0.19	1.0 M	2.4 M	2.5 M	740.7 K	1.2 M	2.4 M	1.41	2.03	1.04	-703.2 K	6.9 M	1.7 M	5	8	88.1	100.0
1695	1396/02/31	1,710	-0.06	2.5 M	14.6 K	0.15	0.08	501.4 K	2.8 M	2.6 M	1.3 M	1.6 M	2.5 M	-2.5	1.8	1.03	0.0	7.0 M	1.7 M	5	2	100.0	100.0
1696	1396/02/30	1,731	1.35	5.4 M	31.2 K	0.22	0.16	1.1 M	2.7 M	2.6 M	902.0 K	1.6 M	2.5 M	1.2	1.75	1.05	0.0	7.0 M	1.7 M	5	6	100.0	100.0
1697	1396/02/27	1,730	2.31	24.1 M	139.3 K	1.01	0.71	2.4 M	2.4 M	2.8 M	1.7 M	2.6 M	2.5 M	1.4	-1.07	1.1	0.0	7.0 M	1.7 M	10	14	100.0	100.0
1698	1396/02/26	1,747	2.76	35.5 M	210.5 K	1.75	1.11	7.1 M	2.2 M	2.8 M	119.7 K	2.6 M	2.5 M	59.28	-1.18	1.11	35.2 M	7.0 M	1.7 M	5	2	100.0	0.7
1699	1396/02/25	1,686	-1.0	8.3 M	49.0 K	0.44	0.25	4.1 M	1.4 M	2.6 M	4.1 M	3.1 M	2.4 M	1.0	-2.18	1.08	0.0	0.0	-51.6 K	2	2	100.0	100.0
1700	1396/02/24	1,681	-1.58	9.0 M	53.4 K	0.5	0.22	1.1 M	1.3 M	2.6 M	1.5 M	2.8 M	2.4 M	-1.33	-2.15	1.1	0.0	0.0	-51.6 K	8	6	100.0	100.0
1701	1396/02/23	1,700	-3.24	45.8 M	270.1 K	4.22	1.08	1.8 M	1.3 M	2.9 M	4.6 M	2.4 M	2.5 M	-2.6	-1.79	1.15	0.0	0.0	-51.6 K	26	10	100.0	100.0
1702	1396/02/20	1,777	0.57	18.4 M	105.7 K	1.64	0.4	1.4 M	1.1 M	3.0 M	1.5 M	1.3 M	2.5 M	-1.08	-1.14	1.2	0.0	0.0	-51.6 K	13	12	100.0	100.0
1703	1396/02/19	1,725	-3.95	21.3 M	123.8 K	2.6	0.46	925.4 K	925.2 K	2.9 M	7.1 M	1.3 M	2.5 M	-7.67	-1.39	1.19	0.0	0.0	-51.6 K	23	3	100.0	100.0
1704	1396/02/18	1,770	-1.45	305.0 K	1.7 K	0.01	0.01	101.7 K	924.7 K	3.0 M	101.7 K	850.8 K	2.3 M	1.0	1.09	1.26	0.0	0.0	-51.6 K	3	3	100.0	100.0
1705	1396/02/17	1,800	0.33	5.9 M	32.5 K	0.23	0.11	2.0 M	1.8 M	2.9 M	589.5 K	1.8 M	2.3 M	3.33	1.0	1.27	0.0	0.0	-51.6 K	3	10	100.0	100.0
1706	1396/02/16	1,800	0.06	9.9 M	56.0 K	0.22	0.17	1.4 M	1.8 M	2.9 M	661.2 K	2.0 M	2.2 M	2.14	-1.1	1.31	0.0	0.0	370.2 K	7	15	100.0	100.0
1707	1396/02/13	1,800	-0.72	19.0 M	107.6 K	0.29	0.33	761.3 K	2.6 M	3.0 M	1.5 M	3.2 M	2.2 M	-1.92	-1.23	1.36	0.0	0.0	370.2 K	25	13	100.0	100.0
1708	1396/02/12	1,783	-1.6	7.4 M	40.6 K	0.1	0.12	923.5 K	3.9 M	3.1 M	820.9 K	2.9 M	2.2 M	1.13	1.35	1.39	0.0	0.0	370.2 K	8	9	100.0	100.0
1709	1396/02/11	1,801	-4.15	64.2 M	354.2 K	0.9	1.1	4.3 M	4.1 M	3.0 M	5.8 M	3.1 M	2.3 M	-1.36	1.31	1.35	0.0	-206.3 K	405.2 K	15	11	100.0	100.0
1710	1396/02/10	1,843	-3.31	26.7 M	145.0 K	0.37	0.44	1.9 M	3.9 M	2.9 M	1.8 M	2.9 M	2.2 M	1.07	1.36	1.33	0.0	-206.3 K	405.2 K	14	15	100.0	100.0
1711	1396/02/09	1,891	0.91	117.9 M	618.2 K	1.86	2.07	4.1 M	4.2 M	2.9 M	4.5 M	3.0 M	2.1 M	-1.12	1.4	1.37	0.0	-206.3 K	405.2 K	29	26	100.0	100.0
1712	1396/02/06	1,892	4.99	130.8 M	697.7 K	3.33	2.64	5.9 M	4.5 M	2.8 M	2.3 M	2.5 M	2.0 M	2.64	1.76	1.42	0.0	-206.3 K	405.2 K	22	58	100.0	100.0
1713	1396/02/04	1,805	0.22	55.8 M	309.4 K	1.9	1.23	3.2 M	3.5 M	2.6 M	3.3 M	2.5 M	2.0 M	-1.02	1.42	1.33	-1.0 M	-206.3 K	405.2 K	17	17	98.1	100.0
1714	1396/02/03	1,775	-2.15	35.9 M	200.5 K	1.17	0.83	3.3 M	3.3 M	2.5 M	3.3 M	2.0 M	1.9 M	1.0	1.6	1.32	0.0	0.0	456.8 K	11	11	100.0	100.0
1715	1396/02/02	1,800	-0.99	27.9 M	154.0 K	0.49	0.64	3.5 M	3.0 M	2.5 M	2.8 M	1.8 M	1.9 M	1.25	1.63	1.33	0.0	0.0	456.8 K	8	10	100.0	100.0
1716	1396/01/30	1,839	2.79	54.2 M	297.4 K	0.86	1.31	5.4 M	3.6 M	2.4 M	2.3 M	2.3 M	1.8 M	2.4	1.59	1.34	0.0	0.0	491.1 K	10	24	100.0	100.0
1717	1396/01/29	1,751	-2.61	15.1 M	85.5 K	0.21	0.38	1.9 M	3.1 M	2.3 M	1.0 M	2.3 M	1.8 M	1.88	1.34	1.29	0.0	0.0	491.1 K	8	15	100.0	100.0
1718	1396/01/28	1,800	-0.33	13.3 M	75.3 K	0.17	0.32	1.7 M	3.0 M	2.2 M	1.1 M	2.5 M	1.8 M	1.5	1.2	1.25	0.0	0.0	491.1 K	8	12	100.0	100.0
1719	1396/01/27	1,810	-0.66	44.5 M	247.4 K	0.61	1.06	2.5 M	2.8 M	2.1 M	1.9 M	2.3 M	1.8 M	1.33	1.18	1.16	0.0	0.0	491.1 K	18	24	100.0	100.0
1720	1396/01/26	1,864	3.33	156.3 M	857.4 K	2.29	4.43	4.6 M	2.6 M	2.1 M	3.2 M	2.2 M	1.8 M	1.44	1.19	1.11	0.0	0.0	491.1 K	34	49	100.0	100.0
1721	1396/01/23	1,805	2.5	85.4 M	473.3 K	1.2	2.72	2.7 M	2.3 M	1.8 M	2.5 M	1.8 M	1.6 M	1.06	1.31	1.09	0.0	1.7 M	491.1 K	32	34	100.0	100.0
1722	1396/01/21	1,750	-0.34	74.0 M	420.5 K	1.29	2.58	2.2 M	2.5 M	1.7 M	2.4 M	1.6 M	1.5 M	-1.06	1.55	1.12	0.0	1.7 M	491.1 K	33	31	100.0	100.0
1723	1396/01/20	1,733	-2.8	36.3 M	208.4 K	0.68	1.34	1.3 M	2.4 M	1.7 M	1.1 M	1.5 M	1.5 M	1.19	1.61	1.11	0.0	1.7 M	532.6 K	27	32	100.0	100.0
1724	1396/01/19	1,785	-0.22	13.2 M	74.9 K	0.24	0.47	942.7 K	2.4 M	1.7 M	628.5 K	1.6 M	1.5 M	1.5	1.53	1.11	0.0	1.8 M	532.6 K	14	21	100.0	100.0
1725	1396/01/16	1,795	4.97	125.1 M	699.0 K	3.02	5.4	3.3 M	2.4 M	1.7 M	1.8 M	1.8 M	1.6 M	1.86	1.35	1.05	8.4 M	1.8 M	532.6 K	38	66	100.0	93.3
1726	1396/01/15	1,734	4.96	97.8 M	571.6 K	4.76	5.43	4.1 M	2.1 M	1.4 M	1.7 M	1.7 M	1.5 M	2.33	1.26	-1.08	0.0	139.8 K	110.8 K	24	56	100.0	100.0
1727	1396/01/14	1,650	-0.24	13.2 M	80.4 K	0.76	0.68	827.4 K	1.4 M	1.1 M	1.2 M	1.5 M	1.4 M	-1.45	-1.05	-1.27	0.0	139.8 K	110.8 K	16	11	100.0	100.0
1728	1396/01/09	1,630	-1.93	16.3 M	99.7 K	1.05	0.71	958.6 K	1.5 M	1.1 M	2.2 M	1.5 M	1.5 M	-2.32	-1.01	-1.29	699.2 K	139.8 K	110.8 K	17	7	100.0	95.7
1729	1396/01/08	1,665	0.06	23.5 M	141.7 K	1.93	0.98	1.2 M	1.5 M	1.2 M	2.4 M	1.4 M	1.5 M	-2.0	1.08	-1.28	0.0	0.0	85.4 K	20	10	100.0	100.0
1730	1396/01/07	1,688	4.98	44.5 M	265.6 K	6.08	1.99	2.8 M	1.5 M	1.2 M	1.3 M	1.1 M	1.5 M	2.06	1.37	-1.24	0.0	0.0	85.4 K	16	33	100.0	100.0
1731	1396/01/06	1,616	0.56	2.1 M	12.5 K	0.27	0.09	684.8 K	954.3 K	1.1 M	293.5 K	865.6 K	1.5 M	2.33	1.1	-1.36	0.0	137.3 K	85.4 K	3	7	100.0	100.0
1732	1396/01/05	1,654	2.99	1.5 M	9.2 K	0.15	0.07	508.8 K	899.3 K	1.1 M	1.5 M	952.3 K	1.5 M	-3.0	-1.06	-1.39	0.0	137.3 K	85.4 K	3	1	100.0	100.0
1733	1395/12/28	1,634	1.93	7.5 M	46.3 K	0.43	0.33	683.4 K	893.3 K	1.1 M	1.3 M	1.0 M	1.5 M	-1.83	-1.15	-1.43	0.0	137.3 K	85.4 K	11	6	100.0	100.0
1734	1395/12/25	1,620	1.19	5.5 M	34.2 K	0.25	0.19	690.4 K	1.0 M	1.1 M	613.7 K	1.5 M	1.5 M	1.13	-1.42	-1.43	0.0	137.3 K	85.4 K	8	9	100.0	100.0
1735	1395/12/24	1,620	1.5	18.7 M	116.1 K	0.94	0.61	1.6 M	1.1 M	1.3 M	1.1 M	1.7 M	1.8 M	1.47	-1.58	-1.43	686.3 K	137.3 K	85.4 K	12	17	100.0	96.3
1736	1395/12/23	1,599	0.13	3.6 M	22.8 K	0.17	0.12	516.6 K	1.0 M	1.3 M	723.2 K	1.8 M	2.0 M	-1.4	-1.7	-1.55	0.0	0.0	51.0 K	7	5	100.0	100.0
1737	1395/12/22	1,580	-1.25	15.6 M	98.0 K	0.63	0.51	819.6 K	1.2 M	1.3 M	1.3 M	1.7 M	2.0 M	-1.58	-1.44	-1.6	0.0	0.0	51.0 K	19	12	100.0	100.0
1738	1395/12/21	1,570	-4.38	42.9 M	269.8 K	2.37	1.46	1.2 M	1.3 M	1.3 M	2.9 M	1.9 M	2.0 M	-2.47	-1.44	-1.6	0.0	166.0 K	504.8 K	37	15	100.0	100.0
1739	1395/12/18	1,615	-3.18	29.7 M	183.0 K	1.63	1.02	1.2 M	1.3 M	1.2 M	2.1 M	1.4 M	1.9 M	-1.79	-1.05	-1.54	0.0	166.0 K	504.8 K	25	14	100.0	100.0
1740	1395/12/17	1,660	-0.54	7.0 M	42.0 K	0.35	0.23	997.6 K	1.3 M	1.2 M	698.3 K	1.3 M	1.9 M	1.43	-1.03	-1.5	0.0	166.0 K	504.8 K	7	10	100.0	100.0
1741	1395/12/16	1,670	0.12	14.7 M	88.1 K	0.74	0.47	2.1 M	1.1 M	1.3 M	982.9 K	1.3 M	1.9 M	2.14	-1.16	-1.52	0.0	166.0 K	100.6 K	7	15	100.0	100.0
1742	1395/12/15	1,645	-2.08	32.2 M	193.9 K	1.3	0.97	1.5 M	962.5 K	1.2 M	2.4 M	1.4 M	1.9 M	-1.57	-1.42	-1.55	830.0 K	166.0 K	100.6 K	21	13	100.0	97.4
1743	1395/12/14	1,695	0.77	10.5 M	63.0 K	0.26	0.31	811.0 K	983.7 K	1.3 M	620.2 K	1.4 M	2.0 M	1.31	-1.44	-1.61	0.0	0.0	59.1 K	13	17	100.0	100.0
1744	1395/12/11	1,653	-2.65	29.3 M	175.7 K	0.7	0.89	1.2 M	1.2 M	1.2 M	2.1 M	1.8 M	2.1 M	-1.71	-1.52	-1.71	0.0	38.1 K	59.1 K	24	14	100.0	100.0
1745	1395/12/10	1,690	-0.82	12.6 M	75.0 K	0.3	0.36	546.9 K	1.2 M	1.2 M	786.1 K	1.7 M	2.1 M	-1.44	-1.42	-1.68	0.0	38.1 K	59.1 K	23	16	100.0	100.0
1746	1395/12/09	1,675	-2.16	14.5 M	86.5 K	0.36	0.42	661.2 K	1.2 M	1.3 M	1.2 M	1.8 M	2.2 M	-1.83	-1.49	-1.7	0.0	38.1 K	59.1 K	22	12	100.0	100.0
1747	1395/12/08	1,680	0.36	58.9 M	344.3 K	1.79	1.75	1.3 M	1.2 M	1.3 M	2.0 M	1.7 M	2.2 M	-1.53	-1.44	-1.69	0.0	38.1 K	59.1 K	46	30	100.0	100.0
1748	1395/12/07	1,711	4.39	89.4 M	533.8 K	5.79	3.07	1.4 M	1.1 M	1.3 M	2.0 M	1.7 M	2.2 M	-1.41	-1.55	-1.69	190.7 K	38.1 K	59.1 K	62	44	100.0	99.8
1749	1395/12/04	1,658	-0.3	35.9 M	219.0 K	1.09	1.3	1.6 M	766.8 K	1.3 M	1.7 M	1.3 M	2.2 M	-1.05	-1.71	-1.76	0.0	0.0	49.5 K	22	21	100.0	100.0
1750	1395/11/27	1,663	-0.24	8.2 M	49.8 K	0.19	0.29	480.3 K	1.5 M	1.2 M	1.4 M	2.6 M	2.2 M	-2.83	-1.7	-1.83	0.0	0.0	49.5 K	17	6	100.0	100.0
1751	1395/11/26	1,676	0.24	8.8 M	53.5 K	0.19	0.31	438.5 K	1.7 M	1.2 M	584.6 K	3.4 M	2.1 M	-1.33	-1.95	-1.81	0.0	0.0	49.5 K	20	15	100.0	100.0
1752	1395/11/25	1,631	-2.97	17.7 M	106.9 K	0.39	0.38	630.7 K	1.6 M	1.2 M	1.8 M	3.8 M	2.1 M	-2.8	-2.31	-1.81	0.0	0.0	49.5 K	28	10	100.0	100.0
1753	1395/11/24	1,688	0.54	5.4 M	32.0 K	0.11	0.1	451.9 K	1.7 M	2.0 M	903.7 K	3.6 M	3.4 M	-2.0	-2.11	-1.76	0.0	1.8 M	2.0 M	12	6	100.0	100.0
1754	1395/11/23	1,672	2.08	128.4 M	764.4 K	4.98	2.8	3.7 M	1.7 M	2.0 M	4.4 M	3.2 M	3.5 M	-1.21	-1.91	-1.72	0.0	1.8 M	92.2 K	35	29	100.0	100.0
1755	1395/11/20	1,647	-2.37	62.1 M	379.5 K	3.41	1.44	1.8 M	1.0 M	1.8 M	10.4 M	2.0 M	3.3 M	-5.67	-1.99	-1.8	0.0	1.8 M	944.1 K	34	6	100.0	100.0
1756	1395/11/19	1,650	-2.71	16.2 M	97.2 K	0.83	0.37	505.3 K	820.5 K	1.8 M	1.6 M	1.2 M	3.1 M	-3.2	-1.5	-1.68	0.0	198.2 K	1.8 M	32	10	100.0	100.0
1757	1395/11/18	1,670	-1.82	15.1 M	89.9 K	0.48	0.34	795.3 K	992.2 K	1.9 M	670.6 K	1.2 M	3.1 M	1.19	-1.23	-1.63	9.1 M	198.2 K	1.8 M	19	9	100.0	39.9
1758	1395/11/17	1,700	-0.58	19.3 M	114.9 K	0.62	0.44	773.8 K	1.3 M	1.9 M	1.0 M	2.0 M	3.1 M	-1.32	-1.51	-1.63	0.0	-1.6 M	1.4 M	25	19	100.0	100.0
1759	1395/11/16	1,690	-1.34	14.6 M	85.8 K	0.46	0.32	1.0 M	1.2 M	1.9 M	1.0 M	2.2 M	3.1 M	1.0	-1.83	-1.62	0.0	-1.6 M	1.4 M	14	14	100.0	100.0
1760	1395/11/13	1,730	1.65	29.0 M	168.4 K	0.85	0.64	1.4 M	1.2 M	1.9 M	1.7 M	2.2 M	3.1 M	-1.22	-1.84	-1.62	-8.1 M	-1.6 M	1.4 M	15	17	72.1	100.0
1761	1395/11/12	1,701	-0.06	21.3 M	125.1 K	0.64	0.48	1.1 M	1.3 M	1.9 M	1.4 M	2.6 M	3.2 M	-1.27	-1.98	-1.68	0.0	0.0	1.8 M	19	15	100.0	100.0
1762	1395/11/11	1,710	-0.98	74.5 M	437.8 K	3.21	1.82	1.8 M	1.3 M	1.9 M	5.0 M	2.7 M	3.2 M	-2.8	-2.1	-1.72	0.0	0.0	1.8 M	42	15	100.0	100.0
1763	1395/11/10	1,701	-1.73	18.2 M	106.2 K	0.82	0.44	493.0 K	1.1 M	1.9 M	1.5 M	1.9 M	3.0 M	-3.08	-1.77	-1.6	0.0	0.0	1.8 M	37	12	100.0	100.0
1764	1395/11/09	1,726	-0.29	16.6 M	96.1 K	0.72	0.39	1.3 M	1.3 M	1.9 M	1.3 M	2.0 M	3.1 M	1.0	-1.54	-1.59	0.0	0.0	1.8 M	13	13	100.0	100.0
1765	1395/11/06	1,744	0.17	38.8 M	225.1 K	2.03	0.93	1.9 M	1.0 M	1.9 M	3.5 M	1.9 M	3.3 M	-1.82	-1.79	-1.71	0.0	0.0	1.8 M	20	11	100.0	100.0
1766	1395/11/05	1,725	-1.43	19.2 M	111.7 K	1.04	0.46	1.1 M	773.0 K	1.8 M	1.7 M	1.4 M	3.2 M	-1.64	-1.81	-1.72	0.0	0.0	1.8 M	18	11	100.0	100.0
1767	1395/11/04	1,715	-2.83	24.9 M	143.7 K	0.27	0.6	1.1 M	704.1 K	1.9 M	1.7 M	1.2 M	3.2 M	-1.47	-1.73	-1.73	0.0	0.0	1.8 M	22	15	100.0	100.0
1768	1395/11/03	1,725	-2.82	11.9 M	69.0 K	0.11	0.29	795.5 K	3.4 M	1.9 M	1.7 M	6.3 M	3.2 M	-2.14	-1.85	-1.74	0.0	7.8 M	1.8 M	15	7	100.0	100.0
1769	1395/11/02	1,728	-3.73	19.9 M	114.4 K	0.18	0.47	551.7 K	3.5 M	1.8 M	1.1 M	5.7 M	3.2 M	-2.0	-1.62	-1.74	0.0	170.7 K	1.8 M	36	18	100.0	100.0
1770	1395/10/29	1,795	-0.28	20.7 M	116.2 K	0.18	0.43	609.9 K	3.7 M	1.9 M	1.2 M	6.3 M	3.3 M	-1.89	-1.69	-1.72	0.0	3.6 M	1.8 M	34	18	100.0	100.0
1771	1395/10/28	1,768	-2.43	16.2 M	91.9 K	0.15	0.34	624.8 K	4.3 M	2.0 M	854.9 K	6.9 M	3.4 M	-1.37	-1.59	-1.71	0.0	7.1 M	2.3 M	26	19	100.0	100.0
1772	1395/10/27	1,801	-0.72	411.8 M	2.3 M	11.86	12.7	13.7 M	4.7 M	2.0 M	46.6 M	8.0 M	3.5 M	-3.4	-1.7	-1.71	38.8 M	7.1 M	2.3 M	30	8	100.0	90.6
1773	1395/10/26	1,831	4.99	92.7 M	510.8 K	4.87	3.07	2.4 M	1.3 M	1.5 M	3.2 M	2.0 M	2.4 M	-1.35	-1.59	-1.64	-37.9 M	-687.2 K	1.9 M	22	28	57.1	98.1
1774	1395/10/25	1,730	-1.82	17.8 M	104.2 K	0.83	0.55	634.8 K	1.0 M	1.5 M	105.4 K	1.1 M	2.3 M	6.02	-1.12	-1.53	17.0 M	6.9 M	3.8 M	28	7	100.0	4.1
1775	1395/10/22	1,744	-2.08	32.2 M	184.5 K	1.61	0.96	1.9 M	1.3 M	1.8 M	1.5 M	1.5 M	2.5 M	1.28	-1.16	-1.41	17.5 M	3.5 M	2.9 M	17	10	100.0	45.8
1776	1395/10/20	1,730	-3.35	7.8 M	45.1 K	0.39	0.22	555.6 K	1.0 M	1.8 M	972.2 K	1.5 M	2.6 M	-1.75	-1.5	-1.44	0.0	0.0	2.1 M	14	8	100.0	100.0
1777	1395/10/19	1,750	-2.94	20.0 M	113.6 K	1.1	0.41	871.0 K	1.0 M	1.9 M	1.4 M	1.6 M	2.5 M	-1.64	-1.55	-1.36	0.0	0.0	2.1 M	23	14	100.0	100.0
1778	1395/10/18	1,799	-0.17	14.0 M	77.2 K	0.7	0.27	1.7 M	1.1 M	2.3 M	1.3 M	1.5 M	3.0 M	1.38	-1.33	-1.28	0.0	0.0	6.1 M	8	11	100.0	100.0
1779	1395/10/15	1,800	-2.76	37.3 M	209.9 K	1.75	0.66	1.4 M	1.0 M	2.4 M	1.8 M	1.7 M	2.9 M	-1.24	-1.71	-1.24	0.0	0.0	5.3 M	26	21	100.0	100.0
1780	1395/10/14	1,820	-3.14	23.0 M	127.0 K	1.16	0.39	819.7 K	1.0 M	2.6 M	1.9 M	2.5 M	3.0 M	-2.33	-2.4	-1.15	0.0	0.0	6.8 M	28	12	100.0	100.0
1781	1395/10/13	1,889	0.48	10.8 M	57.8 K	0.46	0.17	677.7 K	968.4 K	2.8 M	1.5 M	2.3 M	3.0 M	-2.29	-2.36	-1.08	0.0	0.0	9.4 M	16	7	100.0	100.0
1782	1395/10/12	1,843	-1.86	8.2 M	43.2 K	0.32	0.13	1.4 M	1.1 M	2.8 M	680.4 K	2.5 M	3.1 M	2.0	-2.27	-1.09	0.0	0.0	9.4 M	6	12	100.0	100.0
1783	1395/10/11	1,822	-4.11	21.0 M	114.6 K	0.91	0.34	915.0 K	1.1 M	2.8 M	3.5 M	2.8 M	3.1 M	-3.83	-2.55	-1.12	0.0	0.0	9.2 M	23	6	100.0	100.0
1784	1395/10/08	1,869	-4.98	48.4 M	257.3 K	2.22	0.77	1.4 M	1.0 M	2.8 M	6.0 M	2.4 M	3.1 M	-4.37	-2.27	-1.1	0.0	0.0	8.6 M	35	8	100.0	100.0
1785	1395/10/07	1,890	-4.83	14.2 M	74.6 K	0.35	0.21	546.5 K	1.0 M	2.9 M	1.2 M	1.8 M	3.1 M	-2.17	-1.84	-1.07	0.0	0.0	8.2 M	26	12	100.0	100.0
1786	1395/10/06	1,931	-4.17	27.4 M	140.7 K	0.67	0.4	1.4 M	1.5 M	3.0 M	2.7 M	2.6 M	3.3 M	-1.9	-1.73	-1.1	0.0	2.1 M	7.7 M	19	10	100.0	100.0
1787	1395/10/05	1,960	-3.64	19.2 M	97.7 K	0.34	0.28	1.1 M	1.6 M	2.9 M	1.7 M	2.5 M	3.3 M	-1.55	-1.64	-1.13	0.0	2.1 M	7.5 M	17	11	100.0	100.0
1788	1395/10/04	1,998	-2.15	11.5 M	57.5 K	0.18	0.16	603.5 K	1.9 M	2.9 M	1.1 M	3.0 M	3.3 M	-1.9	-1.53	-1.15	0.0	8.3 M	7.5 M	19	10	100.0	100.0
1789	1395/10/01	2,011	-2.38	42.3 M	208.1 K	0.53	0.57	1.3 M	2.2 M	3.0 M	2.2 M	2.9 M	3.4 M	-1.74	-1.33	-1.13	0.0	8.3 M	7.4 M	33	19	100.0	100.0
1790	1395/09/20	2,998	-0.6	169.9 M	576.9 K	1.75	1.62	1.9 M	2.9 M	3.1 M	3.3 M	3.2 M	3.4 M	-1.73	-1.1	-1.08	10.3 M	8.3 M	8.8 M	90	49	100.0	94.0
1791	1395/09/17	2,970	-2.56	34.9 M	116.9 K	0.34	0.33	1.7 M	3.4 M	3.4 M	2.2 M	3.2 M	3.3 M	-1.25	1.06	1.03	0.0	6.3 M	12.0 M	20	16	100.0	100.0
1792	1395/09/16	2,990	-3.67	140.6 M	461.4 K	0.8	1.17	3.1 M	3.3 M	3.4 M	4.1 M	2.9 M	3.3 M	-1.3	1.15	1.04	31.2 M	6.3 M	13.0 M	45	27	100.0	77.8
1793	1395/09/15	3,091	1.44	79.5 M	256.2 K	0.45	0.61	3.1 M	3.9 M	3.4 M	2.2 M	3.5 M	3.3 M	1.38	1.11	1.05	0.0	16.2 M	20.0 M	26	36	100.0	100.0
1794	1395/09/14	3,059	4.98	173.1 M	568.1 K	0.88	1.43	10.2 M	4.1 M	3.5 M	4.0 M	3.5 M	3.4 M	2.57	1.18	1.03	67.8 K	12.9 M	20.3 M	14	36	82.4	82.3
1795	1395/09/13	2,940	-3.48	71.0 M	243.6 K	0.37	0.62	2.1 M	4.2 M	3.3 M	3.2 M	3.4 M	3.4 M	-1.55	1.25	-1.03	0.0	19.0 M	20.3 M	34	22	100.0	100.0
1796	1395/09/09	3,070	-2.6	65.4 M	215.1 K	0.32	0.55	2.2 M	4.5 M	3.3 M	1.7 M	3.2 M	3.4 M	1.3	1.41	-1.04	-3.1 K	29.2 M	21.0 M	30	39	100.0	100.0
1797	1395/09/07	3,099	0.94	505.4 M	1.6 M	4.31	5.08	4.2 M	4.7 M	3.3 M	4.7 M	3.7 M	3.4 M	-1.11	1.28	-1.03	81.0 M	29.5 M	21.0 M	112	84	93.9	77.8
1798	1395/09/06	3,070	4.99	75.6 M	246.2 K	0.73	0.8	15.4 M	4.6 M	3.1 M	1.7 M	2.9 M	3.2 M	8.78	1.61	-1.04	-16.5 M	12.1 M	16.9 M	2	27	40.6	62.5
1799	1395/09/03	2,956	4.97	270.4 M	924.9 K	5.34	3.52	9.4 M	4.0 M	3.0 M	3.4 M	3.2 M	3.3 M	2.76	1.26	-1.08	30.6 M	13.2 M	17.8 M	21	49	72.8	61.5
1800	1395/09/02	2,801	0.14	91.4 M	324.5 K	1.74	1.3	3.8 M	2.3 M	2.7 M	1.8 M	3.1 M	3.2 M	2.07	-1.33	-1.18	51.0 M	5.6 M	16.2 M	24	22	100.0	44.2
1801	1395/09/01	2,800	0.5	84.7 M	303.0 K	1.96	1.25	3.0 M	2.0 M	2.6 M	5.9 M	4.8 M	3.3 M	-1.97	-2.44	-1.23	1.2 M	-6.8 M	13.7 M	24	12	84.9	83.5
1802	1395/08/29	2,790	0.0	16.7 M	60.0 K	0.37	0.25	695.1 K	1.6 M	2.6 M	1.9 M	4.7 M	3.2 M	-2.66	-2.92	-1.22	-5.5 M	-7.7 M	13.6 M	16	9	66.7	100.0
1803	1395/08/26	2,783	0.07	22.9 M	81.5 K	0.35	0.33	1.1 M	1.6 M	2.6 M	2.9 M	4.8 M	3.2 M	-2.7	-2.99	-1.23	-11.2 M	-6.6 M	13.9 M	11	8	51.0	100.0
1804	1395/08/25	2,800	1.12	26.9 M	96.2 K	0.39	0.4	1.4 M	2.2 M	2.6 M	3.8 M	4.7 M	3.2 M	-2.76	-2.15	-1.22	-7.4 M	-4.7 M	14.5 M	14	7	72.5	100.0
1805	1395/08/24	2,802	-0.39	107.8 M	389.3 K	1.6	1.74	2.3 M	2.4 M	2.6 M	7.2 M	4.1 M	3.2 M	-3.12	-1.7	-1.2	-11.0 M	2.1 M	14.8 M	42	15	89.8	100.0
1806	1395/08/23	2,801	-1.09	40.4 M	144.3 K	0.58	0.59	1.4 M	3.0 M	2.6 M	5.8 M	3.0 M	2.9 M	-4.21	1.01	-1.12	-3.4 M	19.3 M	15.4 M	27	7	91.6	100.0
1807	1395/08/22	2,830	-0.04	29.9 M	105.5 K	0.22	0.42	1.2 M	3.2 M	2.8 M	3.0 M	2.5 M	2.9 M	-2.6	1.31	-1.03	0.0	24.1 M	16.7 M	26	10	100.0	100.0
1808	1395/08/19	2,900	-0.17	119.3 M	421.6 K	0.79	1.82	4.1 M	3.5 M	2.9 M	4.0 M	2.8 M	2.9 M	1.02	1.27	-1.02	-1.4 M	58.4 M	16.7 M	29	30	98.8	100.0
1809	1395/08/18	2,900	-0.28	49.3 M	169.8 K	0.33	0.75	3.8 M	3.7 M	2.7 M	1.4 M	3.0 M	2.8 M	2.64	1.23	-1.01	26.3 M	59.7 M	16.8 M	13	16	100.0	46.6
1810	1395/08/17	2,910	-1.09	108.9 M	374.4 K	0.76	1.8	6.0 M	3.4 M	2.7 M	1.8 M	3.2 M	2.8 M	3.38	1.07	-1.04	74.9 M	54.4 M	15.5 M	18	19	100.0	31.2
1811	1395/08/16	2,885	-2.86	52.4 M	178.6 K	0.38	0.87	2.0 M	3.1 M	2.5 M	1.4 M	3.5 M	2.8 M	1.4	-1.15	-1.1	20.8 M	42.3 M	11.7 M	26	22	100.0	60.3
1812	1395/08/15	2,900	0.8	358.6 M	1.2 M	4.68	8.22	3.3 M	3.1 M	2.5 M	3.3 M	3.4 M	2.9 M	-1.03	-1.08	-1.16	171.1 M	38.1 M	10.7 M	108	54	97.9	50.2
1813	1395/08/12	2,895	4.97	209.9 M	729.5 K	5.94	6.37	4.8 M	2.8 M	2.3 M	4.4 M	3.5 M	2.8 M	1.1	-1.26	-1.23	5.4 M	3.9 M	2.1 M	44	47	100.0	97.4
1814	1395/08/11	2,725	-1.98	30.3 M	111.0 K	0.98	0.98	1.2 M	1.8 M	2.0 M	3.4 M	2.4 M	2.5 M	-2.89	-1.39	-1.27	0.0	2.8 M	1.9 M	26	9	100.0	100.0
1815	1395/08/10	2,710	-3.21	63.5 M	228.5 K	3.01	2.06	2.5 M	1.9 M	2.0 M	6.2 M	2.3 M	2.4 M	-2.43	-1.23	-1.17	14.1 M	2.8 M	1.9 M	25	8	100.0	77.9
1816	1395/08/09	2,820	1.26	24.8 M	87.7 K	0.92	0.8	1.8 M	1.5 M	2.1 M	917.1 K	1.7 M	2.3 M	1.93	-1.1	-1.08	0.0	0.0	1.1 M	14	27	100.0	100.0
1817	1395/08/08	2,799	0.47	36.9 M	132.5 K	1.6	1.16	1.8 M	1.8 M	2.1 M	5.3 M	2.8 M	2.4 M	-3.0	-1.6	-1.16	0.0	0.0	1.1 M	21	7	100.0	100.0
1818	1395/08/05	2,814	1.22	15.1 M	53.8 K	0.62	0.4	1.4 M	1.5 M	2.1 M	1.2 M	2.3 M	2.4 M	1.18	-1.55	-1.13	0.0	0.0	1.6 M	11	13	100.0	100.0
1819	1395/08/04	2,799	0.57	17.5 M	63.1 K	0.82	0.35	1.3 M	1.6 M	2.2 M	2.5 M	2.7 M	2.5 M	-1.86	-1.71	-1.12	0.0	0.0	1.8 M	13	7	100.0	100.0
1820	1395/08/03	2,800	0.79	11.9 M	42.4 K	0.5	0.23	1.2 M	1.6 M	2.4 M	1.3 M	2.6 M	2.6 M	-1.11	-1.64	-1.06	0.0	0.0	6.7 M	10	9	100.0	100.0
1821	1395/08/02	2,761	-2.2	50.3 M	182.0 K	1.1	0.99	2.5 M	1.5 M	2.5 M	4.6 M	2.4 M	2.6 M	-1.82	-1.67	-1.05	0.0	0.0	7.4 M	20	11	100.0	100.0
1822	1395/08/01	2,772	-2.36	20.3 M	72.8 K	0.39	0.38	922.8 K	2.3 M	2.5 M	2.3 M	2.5 M	2.5 M	-2.44	-1.09	-1.01	0.0	4.7 M	7.4 M	22	9	100.0	100.0
1823	1395/07/28	2,849	-0.11	21.7 M	77.0 K	0.42	0.4	1.8 M	2.7 M	2.6 M	2.4 M	2.8 M	2.6 M	-1.33	-1.03	1.01	0.0	4.7 M	7.4 M	12	9	100.0	100.0
1824	1395/07/27	2,820	-1.19	3.4 M	12.0 K	0.06	0.06	673.2 K	2.5 M	2.6 M	841.5 K	2.6 M	2.6 M	-1.25	-1.03	1.0	0.0	4.7 M	7.4 M	5	4	100.0	100.0
1825	1395/07/26	2,870	0.46	23.5 M	82.4 K	0.46	0.43	1.0 M	2.5 M	2.5 M	1.5 M	2.5 M	2.5 M	-1.44	-1.01	1.01	0.0	4.7 M	7.4 M	23	16	100.0	100.0
1826	1395/07/25	2,865	2.72	165.6 M	579.4 K	6.37	3.49	4.0 M	2.8 M	2.6 M	3.0 M	2.6 M	2.5 M	1.34	1.09	1.01	23.5 M	4.7 M	7.4 M	41	47	100.0	85.8
1827	1395/07/24	2,751	-1.71	51.0 M	183.2 K	3.06	1.15	3.0 M	1.9 M	2.4 M	4.6 M	2.6 M	2.4 M	-1.55	-1.37	1.02	0.0	0.0	6.3 M	17	11	100.0	100.0
1828	1395/07/19	2,790	-0.46	18.3 M	65.7 K	1.03	0.4	1.0 M	1.4 M	2.4 M	1.3 M	1.8 M	2.3 M	-1.29	-1.29	1.06	0.0	-112.9 K	6.3 M	18	14	100.0	100.0
1829	1395/07/18	2,810	0.14	11.3 M	40.6 K	0.57	0.25	1.4 M	1.7 M	2.5 M	1.3 M	2.0 M	2.3 M	1.13	-1.17	1.12	0.0	-112.9 K	6.3 M	8	9	100.0	100.0
1830	1395/07/17	2,830	0.82	5.7 M	20.3 K	0.2	0.12	945.1 K	1.9 M	2.5 M	708.9 K	2.0 M	2.3 M	1.33	-1.05	1.1	0.0	-112.9 K	6.3 M	6	8	100.0	100.0
1831	1395/07/14	2,773	-2.97	40.2 M	144.9 K	1.7	0.89	2.2 M	2.6 M	2.5 M	5.7 M	2.3 M	2.3 M	-2.57	1.14	1.1	0.0	-112.9 K	6.3 M	18	7	100.0	100.0
1832	1395/07/13	2,810	-1.82	7.9 M	27.8 K	0.22	0.17	811.1 K	2.3 M	2.5 M	983.1 K	1.8 M	2.2 M	-1.21	1.24	1.12	-564.6 K	-112.9 K	6.3 M	9	8	92.8	100.0
1833	1395/07/12	2,835	-1.22	24.0 M	84.3 K	0.4	0.5	2.4 M	2.4 M	2.5 M	2.0 M	2.2 M	2.2 M	1.2	1.07	1.11	0.0	1.7 M	6.3 M	10	12	100.0	100.0
1834	1395/07/11	2,900	0.83	22.3 M	78.1 K	0.2	0.47	2.2 M	2.6 M	2.5 M	1.4 M	2.5 M	2.4 M	1.6	1.05	1.07	0.0	2.7 M	6.3 M	10	16	100.0	100.0
1835	1395/07/10	2,855	-1.25	53.1 M	185.0 K	0.49	1.07	5.9 M	2.9 M	2.5 M	2.5 M	2.8 M	2.4 M	2.33	1.02	1.03	0.0	22.3 M	6.3 M	9	21	100.0	100.0
1836	1395/07/07	2,850	-1.93	14.7 M	51.9 K	0.13	0.3	921.8 K	2.7 M	2.3 M	1.5 M	2.8 M	2.6 M	-1.6	-1.04	-1.11	0.0	25.1 M	6.3 M	16	10	100.0	100.0
1837	1395/07/06	2,869	-2.75	70.2 M	241.5 K	0.61	1.47	2.1 M	2.9 M	2.4 M	2.9 M	2.8 M	2.6 M	-1.38	1.03	-1.12	8.4 M	25.1 M	6.3 M	33	21	100.0	88.0
1838	1395/07/05	2,910	0.69	143.4 M	486.1 K	1.56	3.42	2.9 M	3.0 M	2.3 M	2.8 M	2.8 M	2.6 M	1.04	1.04	-1.09	5.1 M	23.4 M	5.9 M	42	42	85.7	82.2
1839	1395/07/04	2,895	4.32	282.3 M	976.6 K	8.05	10.11	3.1 M	2.8 M	2.2 M	3.1 M	2.8 M	2.5 M	1.02	1.01	-1.11	98.0 M	22.4 M	5.8 M	90	60	100.0	65.3
1840	1395/07/03	2,800	1.89	41.9 M	150.4 K	1.5	1.62	2.5 M	2.2 M	1.9 M	2.3 M	2.2 M	2.2 M	1.06	1.02	-1.14	14.1 M	2.8 M	900.9 K	17	12	100.0	66.3
1841	1395/06/31	2,798	3.55	34.0 M	122.0 K	1.33	1.35	3.1 M	1.9 M	1.9 M	1.8 M	2.1 M	2.2 M	1.73	-1.11	-1.18	0.0	0.0	195.2 K	11	19	100.0	100.0
1842	1395/06/29	2,800	3.4	67.1 M	248.2 K	4.81	3.12	2.7 M	1.9 M	1.8 M	3.5 M	1.9 M	2.2 M	-1.32	-1.02	-1.25	0.0	0.0	195.2 K	25	19	100.0	100.0
1843	1395/06/28	2,700	-0.63	16.2 M	60.5 K	0.91	0.75	1.2 M	1.6 M	1.7 M	2.3 M	1.3 M	2.1 M	-1.86	1.23	-1.26	0.0	0.0	195.2 K	13	7	100.0	100.0
1844	1395/06/27	2,671	-1.77	7.0 M	25.9 K	0.38	0.31	875.8 K	2.4 M	1.7 M	583.9 K	1.3 M	2.1 M	1.5	1.89	-1.27	0.0	0.0	195.2 K	8	12	100.0	100.0
1845	1395/06/24	2,737	0.92	12.1 M	43.9 K	0.57	0.51	863.3 K	2.0 M	1.7 M	1.7 M	1.3 M	2.1 M	-2.0	1.49	-1.27	0.0	0.0	-221.7 K	14	7	100.0	100.0
1846	1395/06/23	2,780	3.77	22.5 M	81.1 K	0.99	0.97	3.7 M	2.4 M	1.7 M	1.1 M	1.4 M	2.1 M	3.33	1.77	-1.23	0.0	0.0	432.1 K	6	20	100.0	100.0
1847	1395/06/21	2,746	3.04	12.7 M	46.4 K	0.6	0.52	4.2 M	2.2 M	1.7 M	1.6 M	1.7 M	2.2 M	2.67	1.3	-1.34	0.0	0.0	339.4 K	3	8	100.0	100.0
1848	1395/06/20	2,745	4.41	36.0 M	133.7 K	1.43	1.51	5.1 M	1.8 M	1.6 M	1.4 M	1.7 M	2.2 M	3.57	1.09	-1.35	0.0	0.0	-931.7 K	7	25	100.0	100.0
1849	1395/06/17	2,666	1.52	9.2 M	34.6 K	0.38	0.38	538.7 K	1.9 M	1.5 M	915.8 K	3.0 M	2.3 M	-1.7	-1.56	-1.53	0.0	0.0	-2.1 M	17	10	100.0	100.0
1850	1395/06/16	2,650	0.91	22.8 M	86.8 K	0.65	0.95	2.3 M	2.1 M	1.6 M	1.8 M	3.5 M	2.3 M	1.3	-1.63	-1.5	0.0	0.0	-2.1 M	10	13	100.0	100.0
1851	1395/06/15	2,639	0.19	28.3 M	108.1 K	0.92	1.12	2.2 M	1.9 M	1.5 M	3.1 M	5.9 M	2.4 M	-1.44	-3.07	-1.58	0.0	0.0	-2.1 M	13	9	100.0	100.0
1852	1395/06/14	2,640	0.11	6.6 M	25.4 K	0.2	0.12	663.6 K	1.7 M	1.6 M	1.3 M	6.0 M	2.4 M	-2.0	-3.5	-1.56	0.0	0.0	-2.1 M	10	5	100.0	100.0
1853	1395/06/13	2,612	-2.61	56.4 M	214.1 K	2.22	1.01	4.0 M	1.8 M	2.3 M	14.1 M	4.8 M	5.1 M	-3.5	-2.67	-2.25	0.0	0.0	-5.7 M	14	4	100.0	100.0
1854	1395/06/10	2,650	-1.27	7.0 M	26.3 K	0.25	0.12	701.2 K	1.4 M	2.2 M	1.8 M	3.0 M	5.1 M	-2.5	-2.19	-2.29	0.0	780.9 K	-5.7 M	10	4	100.0	100.0
1855	1395/06/09	2,700	-3.64	78.4 M	291.9 K	4.67	1.24	1.7 M	1.5 M	2.4 M	9.8 M	2.5 M	4.8 M	-5.62	-1.6	-2.03	0.0	780.9 K	-3.6 M	45	8	100.0	100.0
1856	1395/06/08	2,750	-2.1	7.6 M	27.5 K	0.4	0.12	630.3 K	1.3 M	2.6 M	1.5 M	1.4 M	4.1 M	-2.4	-1.07	-1.6	0.0	780.9 K	332.5 K	12	5	100.0	100.0
1857	1395/06/07	2,780	-0.96	24.5 M	87.3 K	1.46	0.38	1.6 M	1.4 M	2.6 M	1.6 M	1.5 M	4.2 M	1.0	-1.07	-1.64	0.0	780.9 K	332.5 K	15	15	100.0	100.0
1858	1395/06/06	2,810	0.18	13.9 M	49.3 K	0.74	0.21	925.4 K	1.3 M	2.6 M	907.0 K	1.5 M	4.3 M	1.02	-1.13	-1.65	3.9 M	780.9 K	332.5 K	15	11	100.0	71.9
1859	1395/06/03	2,849	2.01	19.2 M	67.8 K	1.03	0.29	2.7 M	1.5 M	2.6 M	1.1 M	1.9 M	4.2 M	2.57	-1.28	-1.6	0.0	0.0	137.3 K	7	18	100.0	100.0
1860	1395/06/02	2,784	-0.18	22.5 M	80.3 K	1.07	0.35	1.3 M	1.3 M	2.6 M	2.2 M	2.0 M	4.4 M	-1.7	-1.51	-1.7	0.0	-1.7 M	137.3 K	17	10	100.0	100.0
1861	1395/06/01	2,764	-1.14	16.9 M	61.0 K	0.94	0.26	1.1 M	1.4 M	2.6 M	1.9 M	1.9 M	4.3 M	-1.78	-1.31	-1.67	0.0	947.6 K	137.3 K	16	9	100.0	100.0
1862	1395/05/31	2,766	-1.25	11.0 M	39.8 K	0.44	0.17	1.2 M	1.4 M	2.6 M	1.8 M	1.8 M	4.3 M	-1.5	-1.25	-1.65	0.0	576.5 K	137.3 K	9	6	100.0	100.0
1863	1395/05/30	2,799	-0.5	23.7 M	85.1 K	0.87	0.36	1.6 M	1.5 M	2.6 M	3.4 M	1.8 M	4.3 M	-2.14	-1.22	-1.69	0.0	-4.5 M	137.3 K	15	7	100.0	100.0
1864	1395/05/27	2,840	0.96	18.1 M	64.3 K	0.64	0.27	1.6 M	1.3 M	2.6 M	1.3 M	1.7 M	4.3 M	1.26	-1.34	-1.68	-8.3 M	-9.2 M	137.3 K	6	14	53.9	100.0
1865	1395/05/26	2,810	0.0	35.0 M	124.3 K	1.3	0.53	1.9 M	1.3 M	2.5 M	1.5 M	1.8 M	4.4 M	1.23	-1.43	-1.76	13.1 M	-7.6 M	554.3 K	11	5	59.2	21.9
1866	1395/05/25	2,814	0.14	3.2 M	11.2 K	0.08	0.05	216.8 K	1.2 M	2.4 M	789.1 K	2.0 M	4.4 M	-3.64	-1.66	-1.81	-1.9 M	-10.2 M	-217.1 K	6	4	41.2	100.0
1867	1395/05/24	2,812	0.14	47.3 M	168.3 K	0.29	0.67	1.6 M	1.6 M	2.4 M	1.9 M	2.3 M	4.3 M	-1.21	-1.43	-1.79	-25.4 M	-9.8 M	-425.5 K	14	25	46.3	100.0
1868	1395/05/23	2,806	-0.78	33.7 M	120.9 K	0.21	0.49	841.8 K	2.8 M	2.5 M	2.2 M	9.6 M	4.3 M	-2.67	-3.36	-1.72	-23.6 M	-19.0 M	845.5 K	12	15	30.0	100.0
1869	1395/05/20	2,830	-0.25	20.7 M	73.8 K	0.12	0.3	1.4 M	2.9 M	2.5 M	1.7 M	11.2 M	4.3 M	-1.25	-3.89	-1.67	0.0	-14.3 M	2.0 M	15	12	100.0	100.0
1870	1395/05/19	2,800	-1.93	29.1 M	103.3 K	0.15	0.41	1.3 M	3.1 M	2.5 M	2.4 M	9.7 M	4.3 M	-1.92	-3.11	-1.68	0.0	-5.8 M	2.0 M	23	12	100.0	100.0
1871	1395/05/18	2,904	1.79	57.9 M	202.8 K	0.3	0.8	2.6 M	3.5 M	2.6 M	3.4 M	7.5 M	4.3 M	-1.29	-2.13	-1.64	2.8 K	9.8 M	2.0 M	22	17	100.0	100.0
1872	1395/05/17	2,900	-3.43	689.7 M	2.4 M	12.24	16.33	3.3 M	3.4 M	2.7 M	22.2 M	8.0 M	4.3 M	-6.73	-2.38	-1.62	-71.3 M	9.8 M	2.0 M	187	31	89.7	100.0
1873	1395/05/16	2,926	-4.97	40.3 M	136.5 K	0.73	0.71	2.0 M	3.4 M	2.5 M	13.4 M	2.1 M	2.4 M	-6.67	1.6	1.04	0.0	24.0 M	5.6 M	20	3	100.0	100.0
1874	1395/05/13	3,005	2.0	97.2 M	315.8 K	2.44	1.49	5.0 M	3.6 M	3.0 M	2.0 M	1.6 M	2.7 M	2.56	2.19	1.1	42.5 M	24.0 M	5.6 M	19	27	98.1	54.4
1875	1395/05/12	2,980	3.72	134.5 M	456.6 K	8.52	2.23	6.4 M	2.8 M	3.1 M	1.4 M	1.5 M	2.9 M	4.74	1.85	1.08	77.7 M	15.5 M	3.5 M	21	42	100.0	42.2
1876	1395/05/11	2,796	-3.45	19.9 M	70.7 K	1.29	0.31	906.4 K	1.2 M	3.0 M	5.0 M	1.7 M	3.0 M	-5.5	-1.41	1.01	0.0	0.0	-417.4 K	22	4	100.0	100.0
1877	1395/05/10	2,900	0.17	2.2 M	7.6 K	0.1	0.03	553.8 K	1.4 M	3.4 M	443.0 K	1.5 M	3.0 M	1.25	-1.06	1.14	0.0	0.0	-417.4 K	4	5	100.0	100.0
1878	1395/05/06	2,923	0.9	25.6 M	88.7 K	1.34	0.39	2.1 M	1.4 M	3.4 M	1.3 M	1.9 M	3.0 M	1.58	-1.34	1.13	0.0	0.0	-417.4 K	12	19	100.0	100.0
1879	1395/05/05	2,870	-1.14	6.6 M	23.2 K	0.31	0.1	824.0 K	1.2 M	3.4 M	2.2 M	2.1 M	3.1 M	-2.67	-1.71	1.09	0.0	0.0	-417.2 K	8	3	100.0	100.0
1880	1395/05/04	2,912	-0.17	22.4 M	77.8 K	0.9	0.33	1.4 M	1.2 M	3.4 M	1.7 M	2.1 M	3.1 M	-1.23	-1.81	1.12	0.0	0.0	-317.1 K	16	13	100.0	100.0
1881	1395/05/03	2,889	-1.26	22.1 M	76.3 K	0.75	0.33	1.4 M	1.2 M	3.5 M	1.7 M	2.7 M	3.0 M	-1.23	-2.24	1.14	0.0	-469.9 K	-317.1 K	16	13	100.0	100.0
1882	1395/05/02	2,865	-3.47	30.6 M	106.4 K	0.69	0.46	1.2 M	1.2 M	3.5 M	3.1 M	2.8 M	3.0 M	-2.6	-2.26	1.16	0.0	-1.7 M	-317.1 K	26	10	100.0	100.0
1883	1395/04/30	2,911	-1.46	14.4 M	47.7 K	0.31	0.2	1.3 M	1.9 M	3.6 M	2.4 M	2.8 M	3.0 M	-1.83	-1.45	1.21	0.0	-1.7 M	-317.1 K	11	6	100.0	100.0
1884	1395/04/29	2,865	-3.67	20.5 M	70.6 K	0.47	0.29	821.2 K	2.0 M	3.7 M	2.1 M	2.5 M	3.0 M	-2.5	-1.26	1.24	0.0	-1.7 M	-317.1 K	25	10	100.0	100.0
1885	1395/04/28	2,925	-3.31	37.9 M	129.2 K	0.76	0.54	1.5 M	2.1 M	3.8 M	5.4 M	2.4 M	3.0 M	-3.5	-1.14	1.3	-2.3 M	-1.7 M	-317.1 K	23	7	93.8	100.0
1886	1395/04/27	3,020	0.3	45.9 M	151.4 K	0.86	0.6	1.4 M	2.5 M	3.9 M	2.3 M	2.4 M	2.9 M	-1.61	1.05	1.35	-6.0 M	-1.2 M	-199.6 K	28	20	86.9	100.0
1887	1395/04/26	3,022	4.97	110.6 M	367.2 K	2.2	1.37	3.8 M	3.2 M	4.2 M	2.8 M	2.6 M	3.0 M	1.38	1.21	1.41	0.0	5.2 K	101.6 K	29	40	100.0	100.0
1888	1395/04/23	2,875	-0.35	16.7 M	58.5 K	0.16	0.21	1.9 M	3.5 M	4.2 M	982.8 K	2.6 M	3.0 M	1.89	1.34	1.43	26.2 K	5.2 K	101.4 K	9	17	100.0	99.8
1889	1395/04/22	2,810	-2.9	13.8 M	48.4 K	0.1	0.17	1.1 M	4.7 M	4.4 M	1.5 M	3.7 M	3.0 M	-1.44	1.25	1.49	0.0	0.0	100.1 K	13	9	100.0	100.0
1890	1395/04/21	2,884	-4.98	63.3 M	219.3 K	0.43	0.8	3.5 M	5.3 M	4.5 M	3.5 M	3.8 M	3.0 M	1.0	1.39	1.51	0.0	0.0	100.1 K	18	18	100.0	100.0
1891	1395/04/20	2,986	-5.0	56.2 M	186.7 K	0.33	0.71	4.3 M	5.5 M	4.3 M	3.7 M	3.7 M	3.0 M	1.15	1.5	1.45	0.0	0.0	100.1 K	13	15	100.0	100.0
1892	1395/04/19	3,100	-0.86	101.0 M	321.5 K	0.62	1.27	5.6 M	6.1 M	4.2 M	2.8 M	3.5 M	2.9 M	2.0	1.74	1.45	0.0	0.0	100.1 K	18	36	100.0	100.0
1893	1395/04/15	3,078	2.46	318.6 M	1.0 M	3.08	4.99	5.7 M	6.0 M	4.1 M	4.6 M	3.7 M	3.0 M	1.25	1.65	1.37	0.0	0.0	100.1 K	56	70	100.0	100.0
1894	1395/04/14	3,010	4.99	213.9 M	712.1 K	3.36	4.22	5.8 M	5.5 M	3.7 M	3.7 M	3.2 M	2.7 M	1.57	1.71	1.38	0.0	520.0	100.1 K	37	58	100.0	100.0
1895	1395/04/13	2,881	4.99	89.7 M	312.8 K	1.91	1.97	5.0 M	4.8 M	3.3 M	2.6 M	2.7 M	2.5 M	1.89	1.77	1.35	0.0	401.0 K	99.9 K	18	34	100.0	100.0
1896	1395/04/12	2,760	4.98	133.7 M	487.5 K	5.55	3.61	12.2 M	3.9 M	3.3 M	3.0 M	2.5 M	2.3 M	4.09	1.6	1.39	0.0	401.0 K	99.9 K	11	45	100.0	100.0
1897	1395/04/09	2,600	-1.44	14.6 M	55.9 K	0.68	0.42	2.4 M	2.0 M	2.8 M	3.6 M	1.8 M	2.2 M	-1.5	1.09	1.28	0.0	401.0 K	99.9 K	6	4	100.0	100.0
1898	1395/04/08	2,606	-1.59	22.3 M	85.0 K	0.8	0.65	1.6 M	1.8 M	2.8 M	3.7 M	1.6 M	2.1 M	-2.33	1.14	1.3	2.6 K	401.0 K	99.9 K	14	6	100.0	100.0
1899	1395/04/06	2,662	0.83	31.6 M	119.0 K	1.1	0.95	2.6 M	2.3 M	2.8 M	1.6 M	1.7 M	2.1 M	1.6	1.39	1.33	2.0 M	400.5 K	99.7 K	12	18	100.0	93.7
1900	1395/04/05	2,583	-2.08	18.3 M	69.4 K	0.63	0.57	1.4 M	2.4 M	2.8 M	1.1 M	1.8 M	2.1 M	1.23	1.3	1.32	0.0	0.0	-400.1	13	16	100.0	100.0
1901	1395/04/02	2,647	0.27	29.0 M	110.0 K	0.62	0.94	2.1 M	2.4 M	2.8 M	1.5 M	1.9 M	2.1 M	1.36	1.25	1.33	0.0	0.0	-400.1	14	19	100.0	100.0
1902	1395/04/01	2,649	0.3	8.1 M	30.8 K	0.1	0.26	1.2 M	3.3 M	2.8 M	1.0 M	2.6 M	2.2 M	1.14	1.28	1.32	0.0	0.0	-400.1	7	8	100.0	100.0
1903	1395/03/31	2,670	2.3	52.7 M	199.2 K	0.65	1.81	3.8 M	3.9 M	2.8 M	2.5 M	2.9 M	2.2 M	1.5	1.38	1.29	0.0	-542.6	-400.1	14	21	100.0	100.0
1904	1395/03/30	2,610	0.04	33.8 M	129.5 K	0.43	1.23	2.8 M	4.3 M	2.7 M	2.4 M	2.6 M	2.1 M	1.17	1.65	1.27	0.0	-542.6	-400.1	12	14	100.0	100.0
1905	1395/03/29	2,650	2.95	21.9 M	81.7 K	0.26	0.78	1.6 M	4.4 M	2.7 M	1.6 M	2.6 M	2.1 M	1.0	1.68	1.29	0.0	-542.6	-400.1	14	14	100.0	100.0
1906	1395/03/26	2,625	2.38	116.4 M	452.3 K	2.04	5.42	4.8 M	4.0 M	2.8 M	3.4 M	2.8 M	2.1 M	1.42	1.42	1.32	0.0	-542.6	-400.1	24	34	100.0	100.0
1907	1395/03/22	2,695	2.55	178.0 M	655.9 K	5.86	11.95	4.7 M	3.5 M	2.5 M	3.1 M	2.6 M	1.9 M	1.53	1.37	1.32	-2.7 K	-542.6	-400.1	38	58	100.0	100.0
1908	1395/03/19	2,654	4.98	54.9 M	207.9 K	2.79	4.64	9.1 M	2.3 M	2.0 M	1.6 M	2.4 M	1.4 M	5.83	-1.02	1.41	0.0	0.0	-264.5	6	35	100.0	100.0
1909	1395/03/18	2,560	0.87	29.0 M	115.0 K	2.18	2.87	3.2 M	1.5 M	1.6 M	2.4 M	3.1 M	1.3 M	1.33	-2.03	1.22	0.0	0.0	-264.5	9	12	100.0	100.0
1910	1395/03/17	2,495	-3.18	29.7 M	118.8 K	2.33	3.4	1.2 M	1.1 M	1.5 M	5.0 M	2.5 M	1.2 M	-4.17	-2.23	1.22	0.0	-1.1 K	-168.7 K	25	6	100.0	100.0
1911	1395/03/16	2,587	0.27	3.0 M	12.0 K	0.23	0.32	503.0 K	1.7 M	1.5 M	754.5 K	1.3 M	1.1 M	-1.5	1.26	1.37	0.0	-1.1 K	-168.7 K	6	4	100.0	100.0
1912	1395/03/12	2,537	-3.5	26.6 M	105.7 K	3.29	3.06	1.8 M	1.8 M	1.7 M	8.9 M	1.3 M	1.2 M	-5.0	1.41	1.43	0.0	-1.1 K	-155.4 K	15	3	100.0	100.0
1913	1395/03/11	2,580	-2.01	5.5 M	21.1 K	0.57	0.6	910.6 K	1.6 M	1.6 M	1.1 M	742.4 K	1.0 M	-1.2	2.11	1.54	0.0	-1.1 K	-587.8 K	6	5	100.0	100.0
1914	1395/03/10	2,599	-1.29	1.5 M	5.6 K	0.14	0.16	243.2 K	1.6 M	1.7 M	183.1 K	807.7 K	1.1 M	1.33	1.94	1.58	-5.3 K	-1.1 K	-587.8 K	6	8	99.6	100.0
1915	1395/03/08	2,695	3.18	29.4 M	110.7 K	6.08	2.63	4.9 M	1.8 M	1.7 M	1.0 M	927.0 K	1.1 M	4.83	1.96	1.6	0.0	0.0	-587.6 K	6	29	100.0	100.0
1916	1395/03/05	2,600	-0.5	3.3 M	12.6 K	0.68	0.3	820.2 K	946.1 K	2.0 M	468.7 K	763.0 K	1.2 M	1.75	1.24	1.66	0.0	0.0	-587.6 K	4	7	100.0	100.0
1917	1395/03/04	2,610	-0.15	2.7 M	10.5 K	0.37	0.25	541.7 K	967.8 K	2.0 M	338.6 K	864.1 K	1.2 M	1.6	1.12	1.63	0.0	0.0	-587.6 K	5	8	100.0	100.0
1918	1395/03/03	2,600	-0.65	11.6 M	44.7 K	1.98	0.99	1.2 M	1.2 M	2.0 M	1.5 M	1.4 M	1.3 M	-1.25	-1.15	1.62	0.0	0.0	-587.6 K	10	8	100.0	100.0
1919	1395/03/01	2,610	-0.31	4.0 M	15.3 K	0.6	0.34	1.3 M	1.1 M	1.8 M	1.3 M	1.2 M	1.3 M	1.0	-1.08	1.41	0.0	0.0	-587.6 K	3	3	100.0	100.0
1920	1395/02/29	2,580	-1.49	2.1 M	8.0 K	0.19	0.16	689.5 K	1.2 M	1.7 M	413.7 K	1.1 M	1.3 M	1.67	1.11	1.32	0.0	0.0	-587.6 K	3	5	100.0	100.0
1921	1395/02/28	2,610	-0.38	3.8 M	14.7 K	0.35	0.3	955.7 K	1.8 M	1.8 M	955.7 K	1.6 M	1.3 M	1.0	1.1	1.32	0.0	0.0	-587.6 K	4	4	100.0	100.0
1922	1395/02/27	2,640	0.46	15.7 M	60.6 K	1.29	1.24	1.4 M	1.8 M	1.7 M	2.2 M	1.4 M	1.3 M	-1.57	1.26	1.28	0.0	0.0	-406.1 K	11	7	100.0	100.0
1923	1395/02/26	2,600	-1.14	3.7 M	14.2 K	0.31	0.29	739.2 K	2.5 M	1.7 M	739.2 K	1.0 M	1.3 M	1.0	2.36	1.27	0.0	0.0	-406.1 K	5	5	100.0	100.0
1924	1395/02/25	2,690	2.16	7.9 M	30.1 K	0.69	0.56	2.0 M	2.6 M	1.6 M	873.4 K	1.0 M	1.3 M	2.25	2.52	1.23	0.0	0.0	-406.1 K	4	9	100.0	100.0
1925	1395/02/22	2,600	-1.7	22.7 M	87.1 K	2.96	1.71	3.8 M	2.4 M	1.6 M	2.8 M	1.0 M	1.4 M	1.33	2.4	1.13	0.0	-673.6 K	-406.1 K	6	8	100.0	100.0
1926	1395/02/21	2,670	0.95	5.0 M	19.0 K	0.48	0.37	1.0 M	1.5 M	1.5 M	502.8 K	741.5 K	1.3 M	2.0	1.98	1.11	0.0	-673.6 K	-406.1 K	5	10	100.0	100.0
1927	1395/02/20	2,630	-0.75	22.2 M	84.2 K	2.74	1.57	4.4 M	2.1 M	1.5 M	821.5 K	1.0 M	1.4 M	5.4	2.0	1.1	0.0	-620.6 K	-406.1 K	5	27	100.0	100.0
1928	1395/02/19	2,582	-2.64	1.9 M	7.5 K	0.21	0.13	645.7 K	1.2 M	1.5 M	484.3 K	1.3 M	1.5 M	1.33	-1.02	1.03	0.0	-2.4 M	-406.1 K	3	4	100.0	100.0
1929	1395/02/18	2,600	-2.18	5.2 M	20.1 K	0.6	0.33	609.3 K	1.5 M	1.6 M	742.3 K	1.4 M	1.5 M	-1.22	1.03	1.09	-3.4 M	-2.4 M	-406.1 K	3	7	35.2	100.0
1930	1395/02/15	2,590	-2.67	4.2 M	16.1 K	0.2	0.26	526.9 K	1.4 M	1.6 M	1.1 M	1.3 M	1.5 M	-2.0	1.07	1.07	0.0	-1.7 M	-963.8 K	8	4	100.0	100.0
1931	1395/02/14	2,688	0.56	18.1 M	69.0 K	1.02	1.03	4.5 M	3.8 M	1.7 M	2.6 M	1.6 M	1.5 M	1.78	2.41	1.08	265.0 K	-1.7 M	-963.8 K	4	7	100.0	98.5
1932	1395/02/13	2,683	0.3	10.9 M	40.9 K	0.65	0.59	451.6 K	3.1 M	1.8 M	1.1 M	1.4 M	1.4 M	-2.42	2.26	1.23	-8.6 M	-1.7 M	-977.0 K	5	10	20.7	100.0
1933	1395/02/12	2,620	-2.35	8.6 M	32.9 K	0.43	0.46	2.2 M	3.4 M	1.8 M	1.7 M	1.4 M	1.5 M	1.25	2.4	1.21	0.0	0.0	-544.6 K	4	5	100.0	100.0
1934	1395/02/11	2,640	-1.6	2.2 M	8.2 K	0.1	0.11	547.5 K	2.0 M	1.8 M	312.8 K	1.5 M	1.5 M	1.75	1.36	1.23	0.0	0.0	-544.6 K	4	7	100.0	100.0
1935	1395/02/08	2,704	4.97	66.4 M	247.3 K	5.7	3.78	7.4 M	1.8 M	1.8 M	1.7 M	1.6 M	1.5 M	4.33	1.12	1.23	0.0	0.0	-544.6 K	9	39	100.0	100.0
1936	1395/02/07	2,555	-0.85	2.1 M	8.2 K	0.17	0.13	527.9 K	973.8 K	1.5 M	527.9 K	1.5 M	1.4 M	1.0	-1.54	1.07	0.0	0.0	-544.6 K	4	4	100.0	100.0
1937	1395/02/06	2,596	0.62	4.9 M	19.3 K	0.35	0.28	1.2 M	967.4 K	1.5 M	980.5 K	1.5 M	1.4 M	1.25	-1.56	1.05	0.0	726.0 K	-544.6 K	4	5	100.0	100.0
1938	1395/02/05	2,570	-1.57	24.9 M	98.3 K	2.59	1.5	860.0 K	956.9 K	1.5 M	1.9 M	1.6 M	1.4 M	-2.23	-1.67	1.06	0.0	726.0 K	-544.6 K	29	13	100.0	100.0
1939	1395/02/04	2,544	-2.79	5.0 M	19.5 K	0.33	0.27	414.0 K	909.4 K	1.6 M	1.2 M	1.4 M	1.4 M	-3.0	-1.52	1.16	0.0	726.0 K	-544.6 K	12	4	100.0	100.0
1940	1395/02/01	2,542	-3.2	18.6 M	71.6 K	1.39	1.01	2.3 M	1.2 M	1.6 M	1.7 M	1.8 M	1.5 M	1.38	-1.46	1.11	0.0	726.0 K	-544.6 K	8	11	100.0	100.0
1941	1395/01/31	2,580	-1.9	10.5 M	40.1 K	0.85	0.55	803.9 K	1.0 M	1.6 M	974.4 K	1.6 M	1.5 M	-1.21	-1.55	1.1	3.6 M	726.0 K	-573.2 K	13	7	100.0	65.3
1942	1395/01/30	2,593	-1.71	11.9 M	45.6 K	0.69	0.61	988.5 K	1.1 M	1.7 M	1.7 M	1.6 M	1.5 M	-1.71	-1.41	1.12	0.0	0.0	-806.7 K	12	7	100.0	100.0
1943	1395/01/29	2,546	-3.74	3.2 M	12.9 K	0.16	0.16	359.7 K	1.6 M	1.7 M	809.2 K	1.7 M	1.5 M	-2.25	-1.04	1.16	0.0	0.0	-854.2 K	9	4	100.0	100.0
1944	1395/01/28	2,576	-4.98	32.8 M	126.5 K	1.8	1.69	1.6 M	2.0 M	1.8 M	2.7 M	1.5 M	1.5 M	-1.75	1.3	1.19	0.0	0.0	-907.6 K	21	12	100.0	100.0
1945	1395/01/25	2,719	-0.04	8.7 M	32.6 K	0.46	0.42	961.4 K	2.2 M	1.8 M	961.4 K	1.4 M	1.4 M	1.0	1.6	1.27	0.0	-2.9 M	-968.1 K	9	9	100.0	100.0
1946	1395/01/24	2,701	-0.7	4.7 M	17.2 K	0.17	0.21	1.2 M	2.3 M	1.9 M	670.0 K	1.4 M	1.4 M	1.75	1.6	1.29	0.0	-2.9 M	-1.0 M	4	7	100.0	100.0
1947	1395/01/23	2,730	1.34	38.7 M	141.6 K	1.54	1.82	3.2 M	3.2 M	1.9 M	1.8 M	1.4 M	1.5 M	1.75	2.27	1.28	0.0	-2.9 M	-1.1 M	12	21	100.0	100.0
1948	1395/01/22	2,681	-0.15	21.7 M	80.0 K	0.87	1.03	3.1 M	2.5 M	1.8 M	1.1 M	1.4 M	1.4 M	2.86	1.85	1.23	0.0	-2.9 M	-1.2 M	7	20	100.0	100.0
1949	1395/01/21	2,657	-1.56	21.4 M	80.5 K	0.86	1.04	1.7 M	2.4 M	1.7 M	1.9 M	1.4 M	1.5 M	-1.13	1.69	1.14	-14.5 M	-2.9 M	-1.3 M	4	11	32.1	100.0
1950	1395/01/18	2,660	-1.77	9.1 M	34.6 K	0.36	0.42	1.1 M	2.3 M	1.7 M	1.3 M	1.3 M	1.4 M	-1.14	1.72	1.17	0.0	0.0	0.0	8	7	100.0	100.0
1951	1395/01/17	2,740	2.97	48.2 M	176.9 K	2.76	2.53	6.0 M	2.1 M	1.7 M	1.2 M	1.3 M	1.4 M	5.0	1.58	1.19	0.0	0.0	0.0	8	40	100.0	100.0
1952	1395/01/16	2,700	1.39	23.2 M	87.2 K	1.34	1.29	1.4 M	1.3 M	1.4 M	1.9 M	1.3 M	1.6 M	-1.33	1.0	-1.1	0.0	0.0	0.0	16	12	100.0	100.0
1953	1395/01/15	2,637	-0.57	21.4 M	79.7 K	1.51	1.22	2.1 M	1.5 M	1.4 M	1.2 M	1.3 M	1.5 M	1.8	1.16	-1.07	0.0	0.0	0.0	10	18	100.0	100.0
1954	1395/01/14	2,700	1.47	23.3 M	88.2 K	1.44	1.44	1.9 M	1.3 M	1.3 M	1.5 M	1.2 M	1.6 M	1.33	1.07	-1.21	0.0	0.0	0.0	12	16	100.0	100.0
1955	1395/01/11	2,620	-1.76	12.5 M	47.3 K	0.73	0.73	778.8 K	1.2 M	1.2 M	1.0 M	1.6 M	1.6 M	-1.33	-1.36	-1.36	0.0	0.0	0.0	16	12	100.0	100.0
1956	1395/01/10	2,651	-0.67	4.7 M	17.7 K	0.22	0.22	425.8 K	1.3 M	1.3 M	669.2 K	1.8 M	1.8 M	-1.57	-1.37	-1.37	0.0	0.0	0.0	11	7	100.0	100.0
1957	1395/01/09	2,680	1.32	24.8 M	91.6 K	1.23	1.23	2.8 M	1.6 M	1.6 M	1.8 M	2.1 M	2.1 M	1.56	-1.32	-1.32	0.0	0.0	0.0	9	14	100.0	100.0
1958	1395/01/08	2,697	2.12	5.4 M	20.1 K	0.16	0.16	673.7 K	1.2 M	1.2 M	490.0 K	2.3 M	2.3 M	1.38	-1.88	-1.88	0.0	0.0	0.0	8	11	100.0	100.0
1959	1395/01/07	2,650	-0.56	33.8 M	128.8 K	1	1	1.4 M	1.4 M	1.4 M	5.6 M	5.6 M	5.6 M	-4.0	-4.0	-4.0	0.0	0.0	0.0	24	6	100.0	100.0

سوابق تکمیلی دامین