تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار دامین سوابق تکمیلی دامین نمودارهای جریانات نقدینگی دامین نمودار تکنیکال دامین اندیکاتورهای دامین تحلیلگر جریانات نقدینگی دامین خرید اشتراک
ورود/عضویت

سوابق دامین

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/07 7,890 7,890 7,890 7,890 -0.88 7,960 0.0 0.0 87.07 K 68.7 M 0.01 0.01 100.0 100.0 5.28 M 68.7 M -13.0 0.0
2 1403/07/04 8,050 8,270 7,930 7,980 -2.33 7,960 -2.57 4.29 10.2 M 8.11 B 0.78 1.19 88.75 98.04 27.07 M 53.39 M -1.97 -753.93 M
3 1403/07/03 8,250 8,320 8,010 8,100 -1.82 8,170 -0.97 3.87 8.88 M 7.26 B 0.75 1.01 88.62 99.91 22.8 M 38.36 M -1.68 -819.26 M
4 1403/07/02 8,130 8,430 8,100 8,310 -0.36 8,250 -1.08 4.07 10.53 M 8.69 B 0.79 1.25 92.39 95.3 31.6 M 43.8 M -1.39 -252.89 M
5 1403/07/01 8,250 8,480 8,100 8,270 0.36 8,340 1.21 4.69 7.86 M 6.55 B 0.65 0.96 90.65 88.45 32.82 M 34.71 M -1.06 144.1 M
6 1403/06/28 8,230 8,380 8,120 8,250 0.0 8,240 -0.12 3.2 8.04 M 6.63 B 0.54 0.98 90.66 100.0 32.64 M 36.6 M -1.12 -618.8 M
7 1403/06/27 8,260 8,260 7,870 8,260 2.99 8,250 2.87 4.96 30.44 M 25.11 B 3.35 4.15 91.57 87.84 70.55 M 75.55 M -1.07 937.56 M
8 1403/06/26 8,020 8,020 8,020 8,020 2.95 8,020 2.95 0.0 2.35 M 1.89 B 0.22 0.33 91.5 66.01 157.03 M 19.47 M 8.06 481.2 M
9 1403/06/25 7,800 7,800 7,620 7,800 2.9 7,790 2.77 2.36 17.66 M 13.76 B 2.39 2.78 98.07 76.19 89.95 M 77.64 M 1.16 3.01 B
10 1403/06/24 7,610 7,610 7,610 7,610 2.98 7,580 2.57 0.0 1.86 M 1.42 B 0.25 0.3 62.43 78.51 147.37 M 23.16 M 6.36 -227.64 M
11 1403/06/21 7,170 7,610 7,170 7,610 2.98 7,390 0.0 6.14 22.21 M 16.41 B 6.56 4.27 93.49 98.73 55.18 M 60.9 M -1.1 -859.86 M
12 1403/06/20 7,360 7,600 7,270 7,270 -2.94 7,390 -1.34 4.54 1.29 M 945.54 M 0.27 0.25 100.0 100.0 10.17 M 67.54 M -6.64 0.0
13 1403/06/19 7,450 7,630 7,450 7,450 -2.99 7,490 -2.47 2.42 9.82 M 7.35 B 2.34 2.11 76.18 100.0 24.13 M 43.75 M -1.81 -1.75 B
14 1403/06/18 7,640 7,730 7,640 7,640 -2.92 7,680 -2.41 1.18 1.83 M 1.4 B 0.3 0.4 100.0 100.0 20.56 M 53.77 M -2.62 0.0
15 1403/06/17 7,940 8,100 7,790 7,790 -2.99 7,870 -1.99 3.98 1.61 M 1.25 B 0.23 0.36 100.0 97.72 10.63 M 28.51 M -2.68 28.61 M
16 1403/06/13 8,080 8,200 7,920 7,920 -1.98 8,030 -0.62 3.54 2.38 M 1.91 B 0.31 0.54 100.0 100.0 18.75 M 24.2 M -1.29 0.0
17 1403/06/11 8,180 8,240 7,920 7,990 -1.11 8,080 0.0 4.04 8.01 M 6.47 B 1.08 1.83 99.0 98.14 40.3 M 62.28 M -1.55 55.1 M
18 1403/06/10 8,040 8,090 7,970 8,090 1.89 8,080 1.76 1.51 7.16 M 5.79 B 0.85 1.6 100.0 100.0 64.32 M 44.88 M 1.43 0.0
19 1403/06/07 8,010 8,120 7,930 7,930 -1.98 7,940 -1.85 2.4 11.74 M 9.32 B 1.71 2.55 91.23 100.0 41.9 M 96.11 M -2.29 -817.72 M
20 1403/06/06 7,880 8,190 7,880 8,100 0.75 8,090 0.62 3.93 6.29 M 5.09 B 1.0 1.16 71.96 93.64 41.13 M 38.41 M 1.07 -1.1 B
21 1403/06/05 8,110 8,200 7,890 7,900 -1.86 8,040 -0.12 3.93 5.52 M 4.44 B 0.83 0.95 78.05 100.0 30.94 M 36.39 M -1.18 -974.58 M
22 1403/06/03 7,950 8,060 7,950 8,060 1.9 8,050 1.77 1.38 6.47 M 5.21 B 0.8 1.06 93.13 100.0 39.45 M 42.7 M -1.08 -358.06 M
23 1403/05/31 7,700 7,930 7,700 7,930 1.93 7,910 1.67 2.99 11.97 M 9.47 B 2.06 2.02 100.0 100.0 57.73 M 58.81 M -1.02 0.0
24 1403/05/30 7,790 7,920 7,670 7,790 0.0 7,780 -0.13 3.26 4.11 M 3.2 B 0.83 0.68 87.9 100.0 38.49 M 29.87 M 1.29 -386.86 M
25 1403/05/29 7,890 7,920 7,640 7,890 1.54 7,790 0.26 3.66 3.47 M 2.7 B 0.81 0.56 100.0 100.0 46.54 M 19.7 M 2.36 0.0
26 1403/05/28 7,640 7,770 7,640 7,770 1.97 7,770 1.97 1.7 7.35 M 5.71 B 2.44 1.11 98.49 66.76 45.69 M 31.49 M 1.45 1.81 B
27 1403/05/27 7,550 7,800 7,550 7,720 0.26 7,620 -1.04 3.31 13.76 M 10.48 B 49.12 1.83 94.63 97.32 58.69 M 40.81 M 1.44 -282.74 M
28 1403/05/24 7,640 7,640 7,640 7,640 -0.91 7,700 -0.13 0.0 297.98 K 227.66 M 1.33 0.04 100.0 100.0 9.49 M 113.83 M -12.0 0.0
29 1403/05/23 7,640 7,640 7,640 7,640 -0.91 7,710 0.0 0.0 23.78 K 18.17 M 0.08 0.0 100.0 100.0 6.06 M 18.17 M -3.0 0.0
30 1403/05/22 7,640 7,640 7,640 7,640 -0.91 7,710 0.0 0.0 7.44 K 5.68 M 0.02 0.0 100.0 100.0 946.73 K 5.68 M -6.0 0.0
31 1403/05/21 7,670 7,670 7,670 7,670 -0.9 7,710 -0.39 0.0 979.91 K 751.59 M 4.66 0.09 18.36 100.0 10.61 M 107.37 M -10.12 -613.6 M
32 1403/05/20 7,670 7,670 7,670 7,670 -0.9 7,740 0.0 0.0 91.5 K 70.18 M 0.05 0.01 100.0 100.0 5.01 M 70.18 M -14.0 0.0
33 1403/05/16 7,670 7,670 7,670 7,670 -0.9 7,740 0.0 0.0 16.53 K 12.68 M 0.0 0.0 100.0 100.0 1.41 M 12.68 M -9.0 0.0
34 1403/05/15 7,680 7,680 7,680 7,680 -0.9 7,740 -0.13 0.0 413.96 K 317.92 M 0.07 0.03 100.0 100.0 21.19 M 105.97 M -5.0 0.0
35 1403/05/14 7,680 7,680 7,680 7,680 -0.9 7,750 0.0 0.0 66.41 K 51.01 M 0.01 0.0 100.0 100.0 2.68 M 51.01 M -19.0 0.0
36 1403/05/13 7,380 7,380 7,380 7,380 -5.99 7,750 -1.27 0.0 463.17 K 341.82 M 0.03 0.03 100.0 100.0 7.27 M 113.94 M -15.67 0.0
37 1403/05/10 7,850 8,190 7,850 7,850 -5.99 7,850 -5.99 4.33 7.48 M 5.88 B 0.52 0.55 100.0 100.0 31.26 M 55.44 M -1.77 0.0
38 1403/05/09 8,330 8,600 8,090 8,490 0.59 8,350 -1.07 6.3 9.28 M 7.75 B 0.66 0.64 96.09 97.72 41.6 M 31.82 M 1.31 -126.16 M
39 1403/05/08 8,440 8,820 8,100 8,430 1.2 8,440 1.32 8.89 13.97 M 11.79 B 1.12 0.92 98.57 100.0 33.98 M 33.03 M 1.03 -168.86 M
40 1403/05/06 8,200 8,330 8,200 8,330 5.98 8,330 5.98 1.59 22.74 M 18.94 B 2.38 1.53 89.44 54.76 52.93 M 46.29 M 1.14 6.57 B
41 1403/05/03 7,870 8,280 7,670 8,250 1.23 7,860 -3.56 7.95 13.51 M 10.62 B 1.37 0.8 95.56 97.82 26.42 M 26.56 M -1.01 -239.57 M
42 1403/05/02 8,010 8,590 7,840 7,840 -6.0 8,150 -2.28 9.57 12.41 M 10.12 B 0.9 0.73 94.26 99.16 30.77 M 65.16 M -2.12 -495.32 M
43 1403/05/01 8,000 8,840 7,970 8,250 -2.02 8,340 -0.95 10.92 7.77 M 6.48 B 0.55 0.46 89.75 98.33 26.91 M 36.39 M -1.35 -555.75 M
44 1403/04/31 8,900 8,900 8,400 8,400 -5.94 8,420 -5.71 5.95 6.11 M 5.15 B 0.39 0.34 77.1 97.23 27.76 M 82.06 M -2.96 -1.04 B
45 1403/04/30 8,990 9,140 8,710 8,780 -3.09 8,930 -1.43 4.94 8.04 M 7.18 B 0.44 0.45 86.18 96.02 35.76 M 26.72 M 1.34 -706.37 M
46 1403/04/27 8,670 9,400 8,670 9,100 0.66 9,060 0.22 8.42 14.91 M 13.51 B 0.71 0.87 93.33 100.0 36.12 M 37.11 M -1.03 -900.87 M
47 1403/04/24 9,020 9,200 9,020 9,020 -5.94 9,040 -5.74 2.0 32.0 M 28.92 B 1.84 2.05 66.86 96.0 37.47 M 80.94 M -2.16 -8.43 B
48 1403/04/23 10,000 10,200 9,190 9,190 -5.94 9,590 -1.84 10.99 9.28 M 8.9 B 0.56 0.61 97.31 97.84 31.03 M 50.32 M -1.62 -47.95 M
49 1403/04/20 9,830 9,840 9,400 9,840 5.92 9,770 5.17 4.68 14.05 M 13.73 B 0.75 0.97 82.43 95.02 51.44 M 42.77 M 1.2 -1.73 B
50 1403/04/19 9,190 9,320 8,910 9,320 5.91 9,290 5.57 4.6 22.1 M 20.54 B 1.51 1.65 90.18 95.3 42.68 M 54.08 M -1.27 -1.05 B
51 1403/04/18 8,740 8,840 8,570 8,840 6.0 8,800 5.52 3.15 27.81 M 24.47 B 2.98 2.3 91.65 91.67 49.39 M 77.08 M -1.56 -4.55 M
52 1403/04/17 8,260 8,430 8,030 8,430 5.9 8,340 4.77 4.98 13.63 M 11.37 B 1.53 1.19 100.0 71.72 42.74 M 35.45 M 1.21 3.22 B
53 1403/04/13 7,900 8,040 7,690 7,970 2.18 7,960 2.05 4.55 5.67 M 4.52 B 0.44 0.51 54.42 100.0 23.41 M 31.58 M -1.35 -2.06 B
54 1403/04/12 7,620 8,200 7,550 7,930 -1.12 7,800 -2.74 8.61 24.21 M 18.88 B 1.78 2.44 84.14 99.96 37.2 M 43.58 M -1.17 -2.99 B
55 1403/04/11 7,920 7,920 7,920 7,920 -5.94 8,020 -4.75 0.0 1.76 M 1.4 B 0.1 0.18 30.69 77.3 7.79 M 134.81 M -17.31 -650.23 M
56 1403/04/10 8,300 8,320 8,220 8,220 -5.95 8,420 -3.66 1.22 1.44 M 1.18 B 0.05 0.15 100.0 100.0 19.42 M 30.37 M -1.56 0.0
57 1403/04/09 8,720 9,300 8,570 8,570 -5.93 8,740 -4.06 8.52 11.37 M 9.94 B 0.4 1.21 100.0 100.0 39.92 M 38.23 M 1.04 0.0
58 1403/04/06 9,080 9,360 9,080 9,080 -1.94 9,110 -1.62 3.08 25.04 M 22.82 B 1.07 1.88 50.46 84.08 39.16 M 83.42 M -2.13 -7.67 B
59 1403/04/04 9,330 9,450 9,090 9,090 -1.94 9,260 -0.11 3.96 28.56 M 26.46 B 1.15 2.03 95.16 98.57 62.33 M 101.1 M -1.62 -901.82 M
60 1403/04/03 9,010 9,310 9,000 9,310 1.97 9,270 1.53 3.44 18.43 M 17.09 B 0.85 1.11 96.25 91.93 73.08 M 50.67 M 1.44 737.34 M
61 1403/04/02 9,130 9,250 9,130 9,130 -1.93 9,130 -1.93 1.31 54.07 M 49.38 B 4.99 2.88 63.02 96.86 109.57 M 84.2 M 1.3 -16.71 B
62 1403/03/30 9,310 9,310 9,310 9,310 -2.0 9,310 -2.0 0.0 15.67 M 14.59 B 1.99 0.78 18.14 84.01 66.19 M 134.71 M -2.04 -9.61 B
63 1403/03/29 9,320 9,320 9,320 9,320 -2.0 9,500 -0.11 0.0 58.82 K 54.82 M 0.01 0.0 100.0 100.0 4.57 M 27.41 M -6.0 0.0
64 1403/03/27 9,510 9,510 9,510 9,510 -1.96 9,510 -1.96 0.0 36.36 M 34.57 B 52.05 1.5 6.48 92.16 34.47 M 186.34 M -5.41 -29.62 B
65 1403/03/26 9,680 9,680 9,680 9,680 -1.93 9,700 -1.72 0.0 2.02 M 1.96 B 4.66 0.08 1.12 90.11 5.48 M 117.62 M -21.44 -1.74 B
66 1403/03/19 9,790 9,790 9,790 9,790 -1.9 9,970 -0.1 0.0 73.27 K 71.74 M 0.11 0.0 100.0 100.0 4.22 M 71.74 M -17.0 0.0
67 1403/03/16 9,850 9,850 9,850 9,850 -1.99 9,980 -0.7 0.0 792.43 K 780.54 M 1.51 0.03 100.0 74.76 37.17 M 64.84 M -1.74 197.0 M
68 1403/03/13 9,890 9,890 9,890 9,890 -1.98 10,050 -0.4 0.0 471.64 K 466.45 M 1.02 0.02 100.0 100.0 24.55 M 58.31 M -2.37 0.0
69 1403/03/12 9,900 9,900 9,900 9,900 -1.98 10,090 -0.1 0.0 132.11 K 130.78 M 0.28 0.0 100.0 100.0 5.23 M 65.39 M -12.5 0.0
70 1403/03/09 9,960 9,960 9,960 9,960 -1.97 10,100 -0.59 0.0 702.57 K 699.76 M 1.56 0.02 99.4 100.0 11.79 M 53.83 M -4.57 -4.23 M
71 1403/03/08 10,070 10,070 10,070 10,070 -1.95 10,160 -1.07 0.0 1.25 M 1.26 B 3.72 0.04 100.0 91.98 25.64 M 67.98 M -2.65 100.7 M
72 1403/03/07 10,080 10,080 10,080 10,080 -1.95 10,270 -0.1 0.0 62.83 K 63.33 M 0.09 0.0 58.19 100.0 4.1 M 63.33 M -15.47 -26.48 M
73 1403/03/06 10,100 10,100 10,100 10,100 -1.94 10,280 -0.19 0.0 172.22 K 173.94 M 0.01 0.01 100.0 100.0 11.6 M 57.98 M -5.0 0.0
74 1403/03/05 10,110 10,110 10,110 10,110 -1.94 10,300 -0.1 0.0 156.49 K 158.21 M 0.01 0.0 100.0 100.0 4.52 M 79.1 M -17.5 0.0
75 1403/03/01 10,170 10,170 10,170 10,170 -1.93 10,310 -0.58 0.0 611.66 K 622.06 M 0.01 0.02 51.91 100.0 11.53 M 77.76 M -6.74 -299.18 M
76 1403/02/30 9,860 9,860 9,860 9,860 -6.98 10,370 -2.17 0.0 673.35 K 663.92 M 0.01 0.02 99.37 100.0 6.94 M 73.77 M -10.62 -4.19 M
77 1403/02/29 10,550 10,550 10,550 10,550 -6.97 10,600 -6.53 0.0 2.06 M 2.17 B 0.03 0.05 100.0 100.0 16.47 M 1.09 B -66.0 0.0
78 1403/02/26 11,800 12,100 10,520 10,520 -6.98 11,340 0.27 15.02 104.58 M 118.58 B 1.75 3.19 81.59 89.83 62.34 M 86.89 M -1.39 -9.77 B
79 1403/02/25 11,000 11,360 11,000 11,360 6.97 11,310 6.5 3.27 43.46 M 49.16 B 0.66 1.34 74.62 55.42 173.85 M 67.6 M 2.57 9.44 B
80 1403/02/24 10,150 10,780 10,150 10,590 5.06 10,620 5.36 6.21 69.1 M 73.42 B 1.27 2.34 70.16 93.49 56.05 M 73.57 M -1.31 -17.13 B
81 1403/02/23 9,850 10,120 9,700 10,120 6.98 10,080 6.55 4.33 97.23 M 97.99 B 2.71 3.76 74.9 87.51 80.48 M 85.16 M -1.06 -12.36 B
82 1403/02/22 8,830 9,510 8,830 9,510 6.97 9,460 6.41 7.7 44.51 M 42.09 B 1.53 1.81 86.55 64.12 95.13 M 48.02 M 1.98 9.45 B
83 1403/02/19 9,000 9,120 8,750 9,030 0.89 8,890 -0.67 4.23 45.22 M 40.19 B 2.02 1.92 83.75 97.43 114.09 M 102.77 M 1.11 -5.5 B
84 1403/02/18 8,450 8,960 8,450 8,960 6.92 8,950 6.8 6.04 72.15 M 64.57 B 4.82 3.47 92.19 68.3 96.48 M 72.42 M 1.33 15.42 B
85 1403/02/17 8,260 8,540 8,160 8,420 0.6 8,380 0.12 4.66 12.84 M 10.76 B 0.92 0.62 88.37 97.87 61.32 M 42.79 M 1.43 -1.02 B
86 1403/02/16 8,400 8,630 8,210 8,380 0.12 8,370 0.0 5.12 4.94 M 4.14 B 0.29 0.24 100.0 93.94 32.84 M 21.24 M 1.55 250.71 M
87 1403/02/12 8,290 8,490 8,060 8,440 0.48 8,370 -0.36 5.33 10.23 M 8.57 B 0.56 0.49 98.57 95.35 61.18 M 34.46 M 1.78 275.75 M
88 1403/02/11 8,500 8,680 8,180 8,360 -0.36 8,400 0.12 6.11 11.58 M 9.72 B 0.54 0.55 99.15 83.94 31.1 M 30.46 M 1.02 1.48 B
89 1403/02/10 7,900 8,580 7,900 8,450 5.36 8,390 4.61 8.61 35.32 M 29.63 B 1.66 1.71 98.57 77.63 70.89 M 49.57 M 1.43 6.21 B
90 1403/02/09 8,250 8,260 7,770 7,990 -0.99 8,020 -0.62 6.31 7.76 M 6.22 B 0.25 0.35 100.0 97.77 29.06 M 31.02 M -1.07 138.75 M
91 1403/02/08 8,040 8,320 7,600 8,190 1.36 8,070 -0.12 9.47 20.37 M 16.43 B 0.59 0.94 93.46 93.4 50.51 M 41.59 M 1.21 10.17 M
92 1403/02/05 8,020 8,290 7,770 8,040 -0.25 8,080 0.25 6.69 16.2 M 13.09 B 0.51 0.75 100.0 93.7 25.76 M 29.48 M -1.14 824.2 M
93 1403/02/04 8,500 8,620 8,020 8,020 -6.96 8,060 -6.5 7.48 28.28 M 22.81 B 1.04 1.4 84.55 94.73 28.24 M 87.12 M -3.09 -2.32 B
94 1403/02/03 8,590 8,740 8,310 8,620 5.51 8,620 5.51 5.17 33.83 M 29.16 B 1.24 1.81 97.52 92.3 50.95 M 48.93 M 1.04 1.52 B
95 1403/02/02 7,810 8,180 7,810 8,180 6.93 8,170 6.8 4.74 54.99 M 44.93 B 2.86 3.41 81.34 71.6 65.61 M 69.93 M -1.07 4.37 B
96 1403/02/01 7,240 7,680 7,240 7,680 6.96 7,650 6.55 6.08 38.98 M 29.83 B 2.42 2.7 87.15 54.38 90.26 M 52.83 M 1.71 9.78 B
97 1403/01/29 7,170 7,170 7,170 7,170 -0.97 7,180 -0.83 0.0 2.0 M 1.43 B 0.1 0.14 80.0 80.0 16.63 M 127.47 M -7.67 0.0
98 1403/01/28 7,240 7,240 7,240 7,240 -0.96 7,240 -0.96 0.0 6.59 M 4.77 B 0.29 0.46 1.33 100.0 2.35 M 207.36 M -88.4 -4.71 B
99 1403/01/27 7,310 7,420 7,310 7,310 -0.95 7,310 -0.95 1.5 34.08 M 24.92 B 1.75 2.65 51.78 92.67 37.62 M 211.83 M -5.63 -10.19 B
100 1403/01/26 7,380 7,380 7,380 7,380 -0.94 7,380 -0.94 0.0 14.41 M 10.64 B 0.75 1.17 2.19 100.0 6.64 M 241.78 M -36.4 -10.41 B
101 1403/01/25 7,460 7,860 7,450 7,450 -6.99 7,450 -6.99 5.5 23.39 M 17.43 B 1.43 2.03 22.86 100.0 23.86 M 91.24 M -3.82 -13.44 B
102 1403/01/21 7,800 8,190 7,740 7,900 2.6 8,010 4.03 5.81 17.57 M 14.07 B 1.17 1.62 99.26 85.78 32.25 M 32.01 M 1.01 1.9 B
103 1403/01/20 7,450 7,720 7,450 7,720 6.93 7,700 6.65 3.62 25.74 M 19.82 B 2.1 2.64 90.33 73.76 42.42 M 40.49 M 1.05 3.28 B
104 1403/01/19 6,980 7,500 6,920 7,460 2.9 7,220 -0.41 8.38 16.31 M 11.77 B 1.14 1.73 77.01 99.81 30.93 M 36.82 M -1.19 -2.68 B
105 1403/01/18 7,580 7,700 7,050 7,050 -6.99 7,250 -4.35 9.22 13.03 M 9.45 B 0.71 1.42 99.68 98.53 21.3 M 39.27 M -1.84 109.23 M
106 1403/01/15 7,350 7,750 7,350 7,540 3.43 7,580 3.98 5.44 9.2 M 6.98 B 0.46 1.03 99.94 100.0 23.88 M 26.23 M -1.1 -3.87 M
107 1403/01/14 7,450 7,520 7,040 7,430 -0.67 7,290 -2.54 6.82 10.67 M 7.78 B 0.52 1.25 86.77 89.98 27.89 M 23.89 M 1.17 -249.72 M
108 1403/01/11 7,310 7,640 7,310 7,570 3.84 7,480 2.61 4.51 12.01 M 8.99 B 0.65 1.42 100.0 90.98 32.11 M 27.08 M 1.19 810.98 M
109 1403/01/08 7,300 7,590 7,040 7,370 3.8 7,290 2.68 7.81 26.86 M 19.58 B 1.99 3.58 99.61 79.72 31.77 M 32.05 M -1.01 3.89 B
110 1403/01/07 6,810 7,150 6,710 7,150 6.88 7,100 6.13 6.56 33.26 M 23.63 B 4.29 5.38 99.94 98.31 39.82 M 39.85 M -1.0 384.07 M
111 1403/01/06 6,590 6,710 6,410 6,710 6.85 6,690 6.53 4.68 18.05 M 12.08 B 3.56 3.13 100.0 83.9 35.32 M 28.0 M 1.26 1.94 B
112 1403/01/05 5,910 6,310 5,910 6,310 6.95 6,280 6.44 6.77 12.16 M 7.63 B 3.85 2.2 98.69 85.57 40.72 M 30.81 M 1.32 1.0 B
113 1402/12/28 5,750 6,060 5,750 6,000 1.87 5,900 0.17 5.39 2.19 M 1.29 B 0.57 0.35 73.64 100.0 17.99 M 17.26 M 1.04 -341.33 M
114 1402/12/27 5,700 5,990 5,700 5,910 0.85 5,890 0.51 5.09 1.74 M 1.03 B 0.42 0.25 94.01 100.0 24.78 M 14.48 M 1.71 -61.63 M
115 1402/12/26 5,720 5,980 5,720 5,850 0.69 5,860 0.86 4.55 4.61 M 2.7 B 1.14 0.64 54.49 100.0 33.45 M 21.27 M 1.57 -1.23 B
116 1402/12/23 5,760 5,920 5,710 5,830 -0.17 5,810 -0.51 3.68 4.68 M 2.72 B 1.07 0.66 44.9 100.0 24.41 M 32.75 M -1.34 -1.5 B
117 1402/12/22 5,790 5,930 5,790 5,890 1.73 5,840 0.86 2.42 2.57 M 1.5 B 0.54 0.35 67.01 100.0 15.95 M 16.67 M -1.04 -494.86 M
118 1402/12/21 5,700 5,870 5,550 5,870 4.82 5,790 3.39 5.77 5.67 M 3.28 B 1.28 0.77 95.78 100.0 38.33 M 20.77 M 1.85 -138.34 M
119 1402/12/20 5,550 5,750 5,520 5,690 1.43 5,600 -0.18 4.17 3.24 M 1.81 B 0.56 0.41 45.84 100.0 12.6 M 21.34 M -1.69 -982.59 M
120 1402/12/19 5,560 5,750 5,540 5,580 -2.96 5,610 -2.43 3.79 4.02 M 2.26 B 0.61 0.51 97.87 100.0 17.39 M 25.07 M -1.44 -48.06 M
121 1402/12/16 5,710 5,920 5,620 5,670 -3.41 5,750 -2.04 5.34 6.39 M 3.68 B 1.04 0.75 95.42 100.0 27.41 M 37.9 M -1.38 -168.53 M
122 1402/12/15 5,900 6,090 5,740 5,760 -3.19 5,870 -1.34 6.1 4.53 M 2.66 B 0.8 0.51 97.96 100.0 21.17 M 27.12 M -1.28 -54.11 M
123 1402/12/14 5,900 6,070 5,810 5,950 -1.0 5,950 -1.0 4.48 4.04 M 2.4 B 0.58 0.44 99.31 100.0 36.74 M 16.93 M 2.17 -16.68 M
124 1402/12/13 6,050 6,350 5,810 5,980 0.34 6,010 0.84 9.29 10.07 M 6.05 B 1.53 1.08 98.32 78.25 24.29 M 27.23 M -1.12 1.21 B
125 1402/12/12 5,960 6,300 5,750 6,000 -1.96 5,960 -2.61 9.57 8.13 M 4.84 B 1.28 0.88 97.22 63.7 20.3 M 22.53 M -1.11 1.62 B
126 1402/12/09 6,110 6,370 5,960 6,300 0.32 6,120 -2.55 6.88 3.95 M 2.41 B 0.53 0.42 98.19 85.44 17.56 M 12.65 M 1.39 307.68 M
127 1402/12/08 5,990 6,350 5,990 6,280 -2.33 6,280 -2.33 6.01 2.14 M 1.34 B 0.25 0.22 99.87 93.7 30.43 M 13.8 M 2.2 82.79 M
128 1402/12/02 6,410 6,660 6,220 6,400 -1.99 6,430 -1.53 7.07 10.79 M 6.93 B 1.1 1.1 86.45 98.13 32.94 M 29.33 M 1.12 -809.54 M
129 1402/12/01 6,300 6,690 6,300 6,540 2.03 6,530 1.87 6.19 7.95 M 5.19 B 0.7 0.82 80.52 95.2 38.7 M 20.51 M 1.89 -762.47 M
130 1402/11/30 6,440 6,490 6,350 6,400 1.43 6,410 1.58 2.2 6.82 M 4.37 B 0.59 0.7 68.62 77.11 46.87 M 18.32 M 2.56 -371.16 M
131 1402/11/29 6,230 6,390 6,140 6,380 1.27 6,310 0.16 4.07 9.86 M 6.22 B 0.93 1.0 55.14 93.08 39.9 M 27.45 M 1.45 -2.36 B
132 1402/11/28 6,110 6,460 6,100 6,220 1.8 6,300 3.11 5.9 7.33 M 4.61 B 0.69 0.74 98.08 87.88 27.6 M 14.96 M 1.84 470.55 M
133 1402/11/25 5,920 6,270 5,850 6,160 1.32 6,110 0.49 7.18 17.08 M 10.44 B 2.1 1.81 98.91 89.22 64.97 M 27.25 M 2.38 1.01 B
134 1402/11/24 6,300 6,500 5,960 6,000 -6.25 6,080 -5.0 9.06 15.86 M 9.65 B 2.14 1.8 91.5 98.95 33.71 M 32.48 M 1.04 -718.87 M
135 1402/11/23 6,260 6,500 6,210 6,470 0.62 6,400 -0.47 4.67 8.02 M 5.13 B 1.12 0.92 81.87 91.89 52.52 M 20.78 M 2.53 -514.24 M
136 1402/11/21 6,310 6,520 6,310 6,420 -0.31 6,430 -0.16 3.33 4.44 M 2.85 B 0.45 0.51 100.0 91.84 37.54 M 18.45 M 2.03 232.89 M
137 1402/11/18 6,490 6,500 6,290 6,450 0.31 6,440 0.16 3.34 7.95 M 5.12 B 0.74 0.9 99.37 85.91 65.21 M 26.98 M 2.42 688.79 M
138 1402/11/17 6,280 6,500 6,270 6,400 -0.16 6,430 0.31 3.67 4.45 M 2.86 B 0.37 0.5 99.03 82.83 33.77 M 14.38 M 2.35 464.04 M
139 1402/11/16 6,120 6,540 6,120 6,420 2.23 6,410 2.07 6.86 12.27 M 7.86 B 1.03 1.43 99.43 92.23 57.04 M 27.15 M 2.1 565.81 M
140 1402/11/15 6,450 6,590 6,120 6,220 -2.05 6,280 -1.1 7.68 6.82 M 4.28 B 0.57 0.79 99.31 91.82 23.38 M 21.38 M 1.09 321.2 M
141 1402/11/14 5,910 6,460 5,910 6,450 6.79 6,350 5.13 9.31 17.53 M 11.14 B 1.78 2.15 99.52 83.54 62.99 M 24.3 M 2.59 1.78 B
142 1402/11/11 5,990 6,150 5,860 6,020 0.84 6,040 1.17 4.95 12.78 M 7.71 B 1.37 1.58 85.3 84.76 58.72 M 28.17 M 2.08 41.31 M
143 1402/11/10 6,140 6,140 5,820 6,000 0.17 5,970 -0.33 5.5 10.91 M 6.52 B 1.18 1.37 99.18 62.39 67.35 M 28.84 M 2.34 2.4 B
144 1402/11/08 5,860 6,070 5,850 6,050 3.24 5,990 2.22 3.76 11.48 M 6.87 B 1.41 1.44 98.22 86.63 62.52 M 28.63 M 2.18 796.92 M
145 1402/11/07 6,010 6,010 5,750 5,980 2.22 5,860 0.17 4.52 7.04 M 4.12 B 0.87 0.87 98.34 89.12 51.35 M 25.71 M 2.0 380.44 M
146 1402/11/04 5,520 6,110 5,520 5,850 2.09 5,850 2.09 10.69 6.94 M 4.06 B 0.76 0.85 94.67 74.12 27.04 M 21.03 M 1.29 833.49 M
147 1402/11/03 5,900 6,080 5,620 5,620 -6.95 5,730 -5.13 8.19 10.42 M 5.98 B 1.15 1.3 86.49 91.14 29.03 M 43.22 M -1.49 -278.01 M
148 1402/11/02 5,860 6,130 5,860 5,980 0.0 6,040 1.0 4.61 10.55 M 6.37 B 1.29 1.31 99.04 74.79 57.88 M 23.02 M 2.51 1.55 B
149 1402/11/01 5,980 6,100 5,860 5,980 0.17 5,980 0.17 4.1 5.64 M 3.38 B 0.72 0.68 96.16 88.55 30.63 M 17.69 M 1.73 256.74 M
150 1402/10/30 5,930 6,150 5,770 5,940 0.34 5,970 0.84 6.59 6.91 M 4.13 B 0.9 0.82 97.35 83.66 27.91 M 15.28 M 1.83 565.27 M
151 1402/10/27 5,800 5,970 5,780 5,940 3.13 5,920 2.78 3.29 12.25 M 7.25 B 1.95 1.5 99.98 99.99 69.67 M 32.35 M 2.15 -529.9 K
152 1402/10/26 5,570 5,850 5,570 5,820 1.57 5,760 0.52 5.03 9.98 M 5.75 B 1.64 1.23 98.73 89.03 65.21 M 28.11 M 2.32 557.58 M
153 1402/10/25 5,970 5,970 5,650 5,690 -3.07 5,730 -2.39 5.66 6.14 M 3.52 B 0.95 0.74 94.28 95.14 26.37 M 28.65 M -1.09 -30.13 M
154 1402/10/24 5,750 5,980 5,750 5,840 0.69 5,870 1.21 4.0 3.95 M 2.32 B 0.61 0.47 96.79 99.9 25.5 M 16.78 M 1.52 -72.03 M
155 1402/10/23 5,750 5,880 5,740 5,810 0.0 5,800 -0.17 2.44 5.87 M 3.4 B 0.88 0.69 88.81 90.7 33.19 M 18.47 M 1.8 -64.38 M
156 1402/10/20 5,640 5,860 5,640 5,850 1.92 5,810 1.22 3.9 5.48 M 3.18 B 0.74 0.6 91.07 98.16 38.64 M 19.4 M 1.99 -225.82 M
157 1402/10/19 5,600 5,790 5,600 5,780 2.48 5,740 1.77 3.39 8.97 M 5.15 B 1.15 0.96 98.74 99.05 47.49 M 28.0 M 1.7 -15.78 M
158 1402/10/18 5,600 5,740 5,530 5,670 0.0 5,640 -0.53 3.8 7.96 M 4.49 B 1.01 0.84 86.77 72.01 46.9 M 26.05 M 1.8 662.12 M
159 1402/10/17 5,640 5,730 5,640 5,670 0.53 5,670 0.53 1.6 4.27 M 2.42 B 0.46 0.42 74.19 53.31 29.46 M 13.04 M 2.26 505.64 M
160 1402/10/16 5,620 5,780 5,550 5,680 -0.35 5,640 -1.05 4.14 6.58 M 3.72 B 0.65 0.61 98.43 96.43 31.8 M 32.87 M -1.03 74.21 M
161 1402/10/13 5,630 5,850 5,570 5,730 0.88 5,700 0.35 5.03 9.08 M 5.18 B 0.93 0.81 90.58 87.8 42.24 M 25.53 M 1.65 143.94 M
162 1402/10/12 5,550 5,830 5,550 5,680 2.16 5,680 2.16 5.05 11.19 M 6.35 B 1.23 1.0 98.72 98.05 46.11 M 30.23 M 1.53 42.67 M
163 1402/10/11 5,580 5,750 5,450 5,490 -3.0 5,560 -1.77 5.5 8.22 M 4.56 B 0.84 0.71 97.66 95.57 22.07 M 24.65 M -1.12 95.25 M
164 1402/10/10 5,860 5,970 5,580 5,590 -6.68 5,660 -5.51 6.99 11.64 M 6.58 B 1.22 0.96 97.51 92.77 15.58 M 32.15 M -2.06 311.74 M
165 1402/10/09 6,000 6,130 5,860 5,980 0.17 5,990 0.34 4.61 10.25 M 6.13 B 1.1 0.8 98.96 99.09 30.2 M 30.7 M -1.02 -8.34 M
166 1402/10/06 5,780 6,110 5,780 6,000 2.21 5,970 1.7 5.71 7.46 M 4.45 B 0.8 0.6 96.97 93.77 35.11 M 20.99 M 1.67 142.69 M
167 1402/10/05 5,910 6,090 5,760 5,910 -2.8 5,870 -3.45 5.73 7.76 M 4.55 B 0.81 0.63 95.72 98.6 22.11 M 18.78 M 1.18 -131.16 M
168 1402/10/04 6,110 6,240 5,910 6,120 1.16 6,080 0.5 5.58 11.55 M 7.02 B 1.25 0.97 66.1 93.92 20.73 M 19.87 M 1.04 -1.95 B
169 1402/10/03 5,990 6,160 5,880 6,100 5.9 6,050 5.03 4.76 10.5 M 6.36 B 1.29 0.91 100.0 98.81 23.71 M 20.13 M 1.18 75.54 M
170 1402/10/02 5,520 5,840 5,520 5,840 4.66 5,760 3.23 5.8 9.11 M 5.25 B 1.12 0.81 86.69 96.46 33.72 M 18.22 M 1.85 -513.34 M
171 1402/09/29 5,400 5,680 5,400 5,600 1.63 5,580 1.27 5.19 7.55 M 4.21 B 0.77 0.68 77.38 97.37 36.2 M 17.37 M 2.08 -841.57 M
172 1402/09/28 5,390 5,650 5,390 5,510 0.73 5,510 0.73 4.82 8.98 M 4.95 B 0.81 0.84 86.29 100.0 36.79 M 24.49 M 1.5 -678.13 M
173 1402/09/27 5,280 5,600 5,280 5,510 2.99 5,470 2.24 6.06 10.1 M 5.52 B 0.91 0.97 95.65 98.95 36.65 M 26.25 M 1.4 -181.77 M
174 1402/09/25 5,240 5,500 5,240 5,400 0.75 5,350 -0.19 4.96 4.99 M 2.67 B 0.36 0.48 99.06 90.66 20.52 M 14.0 M 1.47 224.45 M
175 1402/09/22 5,500 5,650 5,280 5,380 -4.44 5,360 -4.8 7.01 8.93 M 4.79 B 0.58 0.89 99.47 99.52 17.32 M 21.08 M -1.22 -2.19 M
176 1402/09/21 5,840 5,840 5,440 5,500 -0.54 5,630 1.81 7.35 16.19 M 9.12 B 1.03 1.73 98.6 85.46 33.8 M 25.97 M 1.3 1.2 B
177 1402/09/20 5,580 5,640 5,380 5,620 6.04 5,530 4.34 4.83 14.98 M 8.28 B 0.98 1.64 99.66 96.81 30.01 M 20.51 M 1.46 235.29 M
178 1402/09/19 5,160 5,440 5,100 5,380 5.08 5,300 3.52 6.67 10.36 M 5.49 B 0.63 1.18 100.0 96.81 28.18 M 17.67 M 1.59 175.5 M
179 1402/09/18 5,210 5,380 5,030 5,070 -6.18 5,120 -5.26 6.96 18.73 M 9.59 B 1.1 2.31 75.37 87.49 12.98 M 26.82 M -2.07 -1.16 B
180 1402/09/15 5,210 5,670 5,210 5,280 -0.96 5,404 1.37 8.83 16.96 M 9.17 B 0.93 2.28 78.02 80.09 26.19 M 24.47 M 1.07 -190.14 M
181 1402/09/14 4,930 5,443 4,930 5,370 5.56 5,331 4.8 10.41 17.41 M 9.28 B 1.14 2.47 80.81 98.49 29.76 M 19.49 M 1.53 -1.64 B
182 1402/09/13 5,010 5,199 5,000 5,046 1.9 5,087 2.73 3.98 12.57 M 6.4 B 0.93 1.83 97.5 100.0 27.71 M 24.98 M 1.11 -159.66 M
183 1402/09/12 4,990 5,139 4,641 5,067 4.26 4,952 1.89 10.73 16.66 M 8.25 B 1.51 2.68 93.14 97.86 26.31 M 21.3 M 1.24 -389.95 M
184 1402/09/11 4,800 4,896 4,661 4,896 6.99 4,860 6.21 5.04 21.46 M 10.43 B 3.03 4.07 93.95 93.88 38.43 M 26.46 M 1.45 7.59 M
185 1402/09/08 4,329 4,601 4,250 4,601 7.0 4,576 6.42 8.26 23.42 M 10.72 B 7.78 5.3 96.38 98.26 39.89 M 28.39 M 1.4 -201.87 M
186 1402/09/07 4,271 4,369 4,268 4,286 -0.07 4,300 0.26 2.37 2.23 M 961.08 M 0.66 0.49 81.8 100.0 9.59 M 12.17 M -1.27 -174.89 M
187 1402/09/06 4,300 4,371 4,240 4,300 0.94 4,289 0.68 3.09 3.9 M 1.67 B 1.22 0.85 90.14 98.45 15.87 M 14.07 M 1.13 -138.98 M
188 1402/09/05 4,267 4,297 4,210 4,251 1.26 4,260 1.48 2.07 4.2 M 1.79 B 1.3 0.9 82.0 98.97 13.23 M 14.29 M -1.08 -303.97 M
189 1402/09/04 4,204 4,292 4,161 4,195 -0.21 4,198 -0.14 3.15 1.6 M 671.26 M 0.48 0.28 87.86 100.0 5.78 M 8.19 M -1.42 -81.52 M
190 1402/09/01 4,300 4,300 4,166 4,205 -0.43 4,204 -0.45 3.22 3.11 M 1.31 B 0.91 0.54 86.71 94.13 11.69 M 13.09 M -1.12 -96.89 M
191 1402/08/30 4,188 4,300 4,095 4,222 2.3 4,223 2.33 5.01 4.21 M 1.78 B 1.33 0.69 98.74 100.0 14.75 M 12.88 M 1.15 -22.46 M
192 1402/08/29 4,160 4,263 4,020 4,103 -2.12 4,127 -1.55 6.04 2.84 M 1.17 B 0.61 0.45 58.09 100.0 6.06 M 11.24 M -1.85 -489.8 M
193 1402/08/28 4,209 4,270 4,080 4,120 -2.11 4,192 -0.4 4.66 4.39 M 1.84 B 0.98 0.54 98.96 99.77 14.81 M 22.4 M -1.51 -15.0 M
194 1402/08/27 4,290 4,290 4,172 4,201 -0.24 4,209 -0.05 2.83 2.08 M 873.2 M 0.42 0.2 90.51 99.92 9.52 M 10.91 M -1.15 -82.19 M
195 1402/08/24 4,300 4,314 4,175 4,180 -1.85 4,211 -1.13 3.33 3.57 M 1.5 B 0.7 0.35 99.8 99.45 14.43 M 22.32 M -1.55 5.19 M
196 1402/08/23 4,283 4,319 4,205 4,268 -0.33 4,259 -0.54 2.71 2.96 M 1.26 B 0.46 0.28 99.93 98.18 11.97 M 12.22 M -1.02 22.04 M
197 1402/08/22 4,240 4,390 4,136 4,255 1.89 4,282 2.54 6.14 10.29 M 4.41 B 1.7 1.01 99.81 99.55 27.83 M 24.78 M 1.12 11.53 M
198 1402/08/21 4,275 4,275 4,125 4,166 -1.81 4,176 -1.58 3.64 3.44 M 1.44 B 0.56 0.34 98.72 100.0 8.19 M 16.69 M -2.04 -18.42 M
199 1402/08/20 4,320 4,340 4,170 4,195 -1.94 4,243 -0.82 4.08 4.62 M 1.96 B 0.81 0.46 93.62 99.78 9.12 M 20.79 M -2.28 -120.7 M
200 1402/08/17 4,300 4,385 4,203 4,267 0.26 4,278 0.52 4.33 4.09 M 1.75 B 0.66 0.42 96.45 100.0 16.38 M 14.7 M 1.11 -62.06 M
201 1402/08/16 4,148 4,363 4,126 4,275 3.34 4,256 2.88 5.74 9.54 M 4.06 B 1.86 1.0 84.69 100.0 18.99 M 27.24 M -1.43 -621.41 M
202 1402/08/15 4,120 4,200 4,050 4,170 2.26 4,137 1.45 3.7 8.51 M 3.52 B 1.91 0.92 53.34 97.65 15.38 M 27.06 M -1.76 -1.56 B
203 1402/08/14 4,081 4,160 4,062 4,117 1.7 4,078 0.74 2.41 3.74 M 1.52 B 0.77 0.4 64.02 94.18 8.06 M 15.95 M -1.98 -459.61 M
204 1402/08/13 4,185 4,185 4,040 4,100 3.59 4,048 2.27 3.59 2.62 M 1.07 B 0.3 0.28 99.72 100.0 9.81 M 11.78 M -1.2 -2.97 M
205 1402/08/10 3,911 4,088 3,851 4,030 -0.02 3,958 -1.81 6.15 6.47 M 2.56 B 0.77 0.69 37.42 100.0 7.21 M 18.7 M -2.59 -1.6 B
206 1402/08/09 4,138 4,138 3,980 3,981 -1.7 4,031 -0.47 3.97 4.26 M 1.72 B 0.44 0.46 60.69 100.0 8.48 M 16.69 M -1.97 -675.66 M
207 1402/08/08 3,990 4,150 3,990 4,050 1.81 4,050 1.81 4.01 5.18 M 2.1 B 0.5 0.57 99.8 100.0 13.51 M 19.6 M -1.45 -4.1 M
208 1402/08/07 3,862 4,050 3,862 3,980 2.66 3,978 2.61 4.87 5.76 M 2.29 B 0.33 0.62 99.97 100.0 12.86 M 19.91 M -1.55 -800.0 K
209 1402/08/06 4,028 4,080 3,872 3,872 -6.99 3,877 -6.87 5.37 21.64 M 8.39 B 1.01 2.6 92.52 91.18 23.74 M 29.1 M -1.23 111.87 M
210 1402/08/03 4,110 4,248 4,100 4,190 -0.14 4,163 -0.79 3.61 5.32 M 2.22 B 0.25 0.64 99.96 100.0 13.02 M 19.6 M -1.51 -926.48 K
211 1402/08/02 4,450 4,450 4,112 4,154 -5.7 4,196 -4.74 8.22 10.08 M 4.23 B 0.48 1.26 98.91 100.0 17.96 M 25.18 M -1.4 -46.3 M
212 1402/08/01 4,315 4,500 4,310 4,378 -1.13 4,405 -0.52 4.41 8.63 M 3.8 B 0.43 1.12 93.99 100.0 18.42 M 18.02 M 1.02 -228.28 M
213 1402/07/30 4,478 4,590 4,361 4,400 1.8 4,428 2.45 5.25 40.58 M 17.97 B 3.29 6.77 99.94 99.93 21.35 M 54.09 M -2.53 1.69 M
214 1402/07/29 4,130 4,360 4,063 4,360 6.99 4,322 6.06 7.31 42.77 M 18.48 B 10.38 10.18 99.64 37.21 65.08 M 42.2 M 1.54 11.54 B
215 1402/07/26 4,049 4,167 4,031 4,070 -0.51 4,075 -0.39 3.37 2.93 M 1.19 B 0.78 0.7 74.52 100.0 9.67 M 14.93 M -1.54 -304.28 M
216 1402/07/25 4,170 4,300 4,046 4,110 -1.25 4,091 -1.71 6.28 10.08 M 4.12 B 4.27 2.62 89.73 100.0 14.69 M 44.83 M -3.05 -423.46 M
217 1402/07/24 4,180 4,240 4,088 4,235 2.79 4,162 1.02 3.72 4.08 M 1.7 B 1.98 1.08 96.72 99.02 16.25 M 15.56 M 1.04 -38.99 M
218 1402/07/23 4,080 4,170 4,050 4,079 -1.9 4,120 -0.91 2.96 1.78 M 727.95 M 0.67 0.47 98.57 100.0 6.71 M 11.55 M -1.72 -10.45 M
219 1402/07/22 4,090 4,279 4,090 4,145 -1.05 4,158 -0.74 4.62 1.72 M 711.18 M 0.56 0.44 97.39 99.86 8.77 M 7.98 M 1.1 -17.59 M
220 1402/07/19 4,238 4,298 4,212 4,250 2.16 4,189 0.7 2.04 1.15 M 488.88 M 0.28 0.29 99.12 100.0 5.63 M 6.79 M -1.21 -4.3 M
221 1402/07/18 4,206 4,277 4,069 4,277 4.8 4,160 1.94 5.11 3.07 M 1.28 B 0.75 0.78 97.4 99.86 13.69 M 14.36 M -1.05 -31.47 M
222 1402/07/17 3,965 4,240 3,965 4,119 0.73 4,081 -0.2 6.94 2.56 M 1.04 B 0.65 0.61 98.26 100.0 10.58 M 10.55 M 1.0 -18.19 M
223 1402/07/16 4,237 4,334 4,050 4,162 -3.99 4,089 -5.67 7.01 4.83 M 1.98 B 1.02 1.12 98.87 99.8 11.76 M 13.14 M -1.12 -18.33 M
224 1402/07/15 4,393 4,490 4,250 4,350 -2.9 4,335 -3.24 5.65 3.7 M 1.6 B 0.79 0.84 95.72 95.66 10.5 M 16.48 M -1.57 907.12 K
225 1402/07/12 4,357 4,570 4,357 4,450 3.34 4,480 4.04 4.89 6.35 M 2.85 B 1.51 1.49 100.0 97.97 14.98 M 17.88 M -1.19 57.79 M
226 1402/07/10 4,240 4,390 4,206 4,367 2.95 4,306 1.51 4.37 2.91 M 1.26 B 0.64 0.65 97.76 95.41 11.36 M 11.52 M -1.01 29.49 M
227 1402/07/09 4,190 4,300 4,190 4,250 -0.14 4,242 -0.33 2.63 2.03 M 859.15 M 0.42 0.44 99.5 92.73 7.57 M 11.72 M -1.55 58.2 M
228 1402/07/08 4,381 4,440 4,180 4,264 -3.38 4,256 -3.56 6.22 8.67 M 3.69 B 2.04 1.92 97.44 95.86 12.11 M 33.7 M -2.78 58.26 M
229 1402/07/05 4,430 4,530 4,371 4,390 -1.46 4,413 -0.94 3.64 3.45 M 1.52 B 0.7 0.74 95.91 98.75 10.67 M 18.57 M -1.74 -43.26 M
230 1402/07/04 4,410 4,485 4,410 4,469 0.61 4,455 0.29 1.7 3.92 M 1.74 B 0.83 0.81 98.95 97.32 17.61 M 19.51 M -1.11 28.41 M
231 1402/07/03 4,410 4,530 4,372 4,430 0.73 4,442 1.0 3.61 4.64 M 2.06 B 1.04 0.96 93.84 99.08 17.26 M 13.7 M 1.26 -107.99 M
232 1402/07/01 4,381 4,557 4,325 4,410 0.94 4,398 0.66 5.36 3.26 M 1.43 B 0.75 0.64 91.2 98.68 8.77 M 16.64 M -1.9 -107.27 M
233 1402/06/29 4,462 4,480 4,301 4,387 -1.06 4,369 -1.47 4.16 5.96 M 2.6 B 1.71 1.19 99.28 99.85 14.2 M 25.23 M -1.78 -14.6 M
234 1402/06/28 4,503 4,523 4,350 4,480 -1.6 4,434 -2.61 3.98 6.96 M 3.08 B 2.48 1.33 88.04 80.69 12.63 M 26.2 M -2.07 226.73 M
235 1402/06/27 4,510 4,650 4,502 4,540 -0.77 4,553 -0.48 3.29 2.91 M 1.32 B 1.09 0.55 98.54 100.0 10.95 M 16.12 M -1.47 -19.26 M
236 1402/06/26 4,550 4,680 4,521 4,565 -0.33 4,575 -0.11 3.52 3.15 M 1.44 B 1.17 0.6 98.65 99.99 9.28 M 14.54 M -1.57 -19.25 M
237 1402/06/22 4,695 4,695 4,519 4,539 -2.95 4,580 -2.07 3.89 2.75 M 1.26 B 0.75 0.5 92.26 100.0 7.85 M 15.73 M -2.01 -97.44 M
238 1402/06/21 4,680 4,729 4,610 4,696 0.21 4,677 -0.19 2.58 1.66 M 775.26 M 0.35 0.29 94.99 100.0 8.56 M 11.93 M -1.39 -38.82 M
239 1402/06/20 4,859 4,859 4,613 4,650 -2.7 4,686 -1.95 5.33 3.58 M 1.68 B 0.7 0.63 89.82 90.42 10.99 M 15.3 M -1.39 -10.05 M
240 1402/06/19 4,710 4,863 4,702 4,776 -1.22 4,779 -1.16 3.42 2.22 M 1.06 B 0.41 0.37 91.35 98.58 12.36 M 12.53 M -1.01 -76.29 M
241 1402/06/18 4,830 4,960 4,723 4,762 -4.17 4,835 -2.7 5.02 3.23 M 1.56 B 0.51 0.54 91.84 96.27 14.19 M 12.12 M 1.17 -69.08 M
242 1402/06/14 5,087 5,230 4,830 4,830 -2.78 4,969 0.02 8.28 7.77 M 3.86 B 1.36 1.35 97.39 94.87 17.33 M 25.27 M -1.46 97.25 M
243 1402/06/13 4,880 5,085 4,770 5,085 6.99 4,968 4.52 6.6 7.14 M 3.55 B 1.3 1.28 97.64 99.35 17.07 M 15.95 M 1.07 -60.72 M
244 1402/06/12 4,660 4,849 4,550 4,770 3.49 4,753 3.12 6.57 5.21 M 2.47 B 0.92 0.95 98.27 98.19 15.2 M 13.88 M 1.09 2.01 M
245 1402/06/11 4,352 4,693 4,352 4,649 3.61 4,609 2.72 7.84 4.0 M 1.84 B 0.63 0.73 100.0 97.37 15.62 M 11.01 M 1.42 48.5 M
246 1402/06/08 4,490 4,578 4,380 4,500 -1.42 4,487 -1.71 4.52 7.35 M 3.3 B 1.23 1.39 96.02 99.99 13.77 M 20.87 M -1.52 -131.12 M
247 1402/06/07 4,688 4,749 4,486 4,507 -4.35 4,565 -3.12 5.86 4.87 M 2.22 B 0.73 0.92 91.4 99.97 9.07 M 23.14 M -2.55 -190.63 M
248 1402/06/06 4,747 4,920 4,600 4,623 -2.94 4,712 -1.07 6.96 6.14 M 2.89 B 0.98 1.09 84.59 98.61 12.62 M 21.96 M -1.74 -405.77 M
249 1402/06/05 4,620 4,846 4,620 4,724 3.21 4,763 4.06 4.89 6.03 M 2.87 B 0.83 1.08 97.64 99.07 14.99 M 25.17 M -1.68 -40.98 M
250 1402/06/04 4,360 4,598 4,360 4,580 6.56 4,577 6.49 5.46 7.47 M 3.42 B 1.13 1.36 96.39 88.79 23.7 M 22.15 M 1.07 259.67 M
251 1402/06/01 4,200 4,425 4,114 4,380 3.2 4,298 1.27 7.56 5.25 M 2.26 B 0.89 0.94 90.92 96.86 15.91 M 16.69 M -1.05 -134.1 M
252 1402/05/31 4,422 4,470 4,161 4,161 -7.0 4,244 -5.14 7.43 8.44 M 3.58 B 1.41 1.56 49.79 99.87 11.9 M 30.59 M -2.57 -1.79 B
253 1402/05/30 4,547 4,600 4,399 4,399 -1.79 4,474 -0.11 4.57 4.25 M 1.9 B 0.71 0.79 57.81 99.0 11.22 M 22.69 M -2.02 -783.53 M
254 1402/05/29 4,350 4,666 4,350 4,460 -4.64 4,479 -4.23 7.26 11.04 M 4.95 B 2.33 2.07 66.05 99.61 14.85 M 31.38 M -2.11 -1.66 B
255 1402/05/28 4,910 5,000 4,567 4,567 -6.99 4,677 -4.75 9.48 4.12 M 1.93 B 0.75 0.7 78.11 100.0 7.18 M 26.07 M -3.63 -422.18 M
256 1402/05/25 4,980 4,990 4,820 4,910 -0.2 4,910 -0.2 3.53 1.7 M 835.75 M 0.29 0.27 64.83 100.0 9.68 M 13.06 M -1.35 -293.9 M
257 1402/05/24 5,120 5,220 4,880 4,900 -6.49 4,920 -6.11 6.97 8.85 M 4.35 B 1.89 1.22 72.0 99.99 12.53 M 47.82 M -3.82 -1.22 B
258 1402/05/23 5,360 5,400 5,130 5,150 -1.9 5,240 -0.19 5.26 4.35 M 2.28 B 0.95 0.55 75.28 99.81 13.52 M 18.81 M -1.39 -559.43 M
259 1402/05/22 5,340 5,580 5,090 5,230 -2.43 5,250 -2.05 9.63 4.65 M 2.44 B 1.1 0.55 71.52 97.0 9.99 M 15.8 M -1.58 -622.67 M
260 1402/05/21 5,600 5,600 5,300 5,300 -6.85 5,360 -5.8 5.66 8.06 M 4.32 B 2.37 0.91 66.76 98.91 13.99 M 41.85 M -2.99 -1.39 B
261 1402/05/18 5,870 5,870 5,580 5,650 -2.08 5,690 -1.39 5.2 3.48 M 1.98 B 1.03 0.37 91.87 96.82 16.07 M 17.88 M -1.11 -97.73 M
262 1402/05/17 5,820 5,940 5,660 5,690 -1.56 5,770 -0.17 4.95 2.85 M 1.65 B 0.76 0.3 95.4 98.5 15.54 M 12.97 M 1.2 -50.9 M
263 1402/05/16 5,800 5,900 5,660 5,700 0.35 5,780 1.76 4.24 3.89 M 2.25 B 0.69 0.4 94.95 99.1 17.94 M 13.42 M 1.34 -93.28 M
264 1402/05/15 5,800 5,890 5,620 5,660 -1.74 5,680 -1.39 4.8 2.92 M 1.66 B 0.48 0.29 88.72 99.77 10.68 M 16.41 M -1.54 -183.51 M
265 1402/05/14 5,740 5,900 5,420 5,790 1.22 5,760 0.7 8.86 3.87 M 2.23 B 0.6 0.34 92.79 99.33 12.3 M 12.57 M -1.02 -145.64 M
266 1402/05/10 5,670 5,840 5,560 5,820 4.68 5,720 2.88 5.04 3.28 M 1.88 B 0.45 0.26 98.5 99.16 20.11 M 14.0 M 1.44 -12.35 M
267 1402/05/09 5,780 5,840 5,450 5,590 -1.76 5,560 -2.28 7.16 4.81 M 2.67 B 0.67 0.37 85.1 100.0 11.73 M 22.66 M -1.93 -398.5 M
268 1402/05/08 5,840 6,080 5,640 5,640 -6.93 5,690 -6.11 7.8 13.12 M 7.46 B 2.44 1.02 72.07 100.0 14.15 M 46.62 M -3.3 -2.08 B
269 1402/05/07 6,060 6,160 5,910 5,940 0.51 6,060 2.54 4.23 5.59 M 3.39 B 0.89 0.43 99.07 82.78 24.3 M 18.56 M 1.31 551.48 M
270 1402/05/04 5,790 6,070 5,740 5,980 1.01 5,910 -0.17 5.75 5.28 M 3.12 B 0.63 0.41 88.12 100.0 15.26 M 24.75 M -1.62 -370.51 M
271 1402/05/03 6,100 6,190 5,790 5,850 -3.62 5,920 -2.47 6.91 7.63 M 4.51 B 0.84 0.6 68.5 100.0 12.18 M 33.2 M -2.73 -1.42 B
272 1402/05/02 6,240 6,250 6,010 6,020 -0.66 6,070 0.17 3.99 4.24 M 2.57 B 0.31 0.33 97.55 99.52 15.39 M 23.26 M -1.51 -50.67 M
273 1402/05/01 5,970 6,280 5,910 6,140 1.32 6,060 0.0 6.26 4.19 M 2.54 B 0.26 0.33 95.57 98.95 13.26 M 15.51 M -1.17 -85.98 M
274 1402/04/31 6,380 6,380 6,020 6,020 -6.96 6,060 -6.34 5.98 9.97 M 6.04 B 0.58 0.79 61.68 87.19 11.71 M 27.71 M -2.37 -1.54 B
275 1402/04/28 6,400 6,700 6,240 6,290 -1.41 6,470 1.41 7.37 15.62 M 10.1 B 0.91 1.28 97.62 84.03 36.94 M 26.29 M 1.41 1.37 B
276 1402/04/27 6,370 6,490 6,220 6,320 4.12 6,380 5.11 4.34 11.2 M 7.15 B 0.63 0.87 82.44 90.01 25.29 M 23.92 M 1.06 -541.03 M
277 1402/04/26 6,400 6,500 6,000 6,160 -4.5 6,070 -5.89 8.33 26.32 M 15.97 B 1.87 2.13 55.34 93.01 18.88 M 41.95 M -2.22 -6.01 B
278 1402/04/25 6,580 6,680 6,220 6,500 -0.46 6,450 -1.23 7.4 17.23 M 11.11 B 1.43 1.45 40.55 98.47 21.88 M 24.76 M -1.13 -6.44 B
279 1402/04/24 6,300 6,610 6,210 6,530 5.66 6,530 5.66 6.44 15.83 M 10.34 B 1.39 1.37 79.3 97.44 26.54 M 17.41 M 1.52 -1.88 B
280 1402/04/21 6,030 6,330 5,990 6,300 3.62 6,180 1.64 5.68 15.19 M 9.39 B 1.16 1.29 71.08 99.36 31.32 M 21.2 M 1.48 -2.65 B
281 1402/04/20 6,180 6,220 5,880 6,160 0.49 6,080 -0.82 5.78 15.0 M 9.11 B 0.89 1.27 39.09 99.22 20.24 M 27.41 M -1.35 -5.48 B
282 1402/04/19 6,030 6,250 5,920 6,060 -0.66 6,130 0.49 5.57 7.15 M 4.38 B 0.4 0.55 83.71 100.0 21.33 M 16.24 M 1.31 -714.16 M
283 1402/04/18 6,130 6,290 6,010 6,040 -3.51 6,100 -2.56 4.66 7.07 M 4.31 B 0.4 0.46 63.56 99.89 13.19 M 19.59 M -1.49 -1.57 B
284 1402/04/17 6,020 6,450 6,020 6,240 -0.16 6,260 0.16 7.14 12.53 M 7.85 B 0.76 0.73 89.36 98.66 21.31 M 19.02 M 1.12 -729.86 M
285 1402/04/14 6,400 6,550 6,100 6,100 -2.71 6,250 -0.32 7.38 23.69 M 14.81 B 1.88 1.34 73.58 97.58 17.41 M 34.74 M -2.0 -3.55 B
286 1402/04/13 6,160 6,300 6,060 6,300 6.96 6,270 6.45 3.96 34.08 M 21.37 B 5.06 2.1 91.51 84.42 33.71 M 34.76 M -1.03 1.51 B
287 1402/04/12 5,610 5,930 5,550 5,930 6.85 5,890 6.13 6.85 12.1 M 7.12 B 2.31 0.75 99.59 60.45 52.54 M 16.82 M 3.12 2.79 B
288 1402/04/11 5,430 5,690 5,430 5,530 0.36 5,550 0.73 4.79 6.65 M 3.69 B 1.26 0.41 97.25 92.86 14.78 M 24.49 M -1.66 162.39 M
289 1402/04/10 5,480 5,650 5,420 5,500 -1.61 5,510 -1.43 4.24 6.1 M 3.36 B 1.2 0.36 98.15 96.72 12.5 M 17.29 M -1.38 48.03 M
290 1402/04/07 5,600 5,700 5,490 5,600 -1.23 5,590 -1.41 3.83 4.06 M 2.27 B 0.7 0.23 97.71 76.09 10.14 M 11.84 M -1.17 491.33 M
291 1402/04/06 5,650 5,890 5,570 5,610 -2.6 5,670 -1.56 5.75 4.73 M 2.69 B 0.49 0.26 89.88 98.96 10.54 M 17.96 M -1.7 -243.97 M
292 1402/04/05 5,630 5,890 5,590 5,790 2.84 5,760 2.31 5.37 4.65 M 2.68 B 0.38 0.24 99.35 96.65 11.52 M 11.56 M -1.0 72.39 M
293 1402/04/04 5,720 5,830 5,530 5,610 -0.18 5,630 0.18 5.42 6.75 M 3.8 B 0.54 0.33 99.85 70.95 14.0 M 16.24 M -1.16 1.1 B
294 1402/04/03 5,620 5,880 5,520 5,590 -2.95 5,620 -2.43 6.52 5.3 M 2.98 B 0.4 0.24 82.41 96.89 8.47 M 14.44 M -1.7 -431.57 M
295 1402/03/31 5,980 5,980 5,650 5,660 -1.39 5,760 0.35 5.84 7.78 M 4.48 B 0.5 0.35 99.36 96.92 15.25 M 16.9 M -1.11 109.51 M
296 1402/03/30 5,850 6,120 5,650 5,740 -5.44 5,740 -5.44 8.32 24.23 M 13.91 B 1.75 1.04 89.29 100.0 21.41 M 51.13 M -2.39 -1.49 B
297 1402/03/29 5,660 6,460 5,660 5,960 -1.49 6,070 0.33 14.13 16.95 M 10.29 B 1.0 0.74 90.24 87.29 20.55 M 20.99 M -1.02 303.44 M
298 1402/03/28 6,470 6,470 6,030 6,030 -6.94 6,050 -6.64 7.3 8.01 M 4.85 B 0.31 0.33 84.02 89.99 10.75 M 41.95 M -3.9 -289.66 M
299 1402/03/27 6,610 6,770 6,270 6,290 -3.68 6,480 -0.77 7.97 8.5 M 5.5 B 0.25 0.33 97.75 93.34 14.86 M 17.65 M -1.19 242.57 M
300 1402/03/24 6,350 6,800 6,250 6,580 2.33 6,530 1.56 8.8 20.24 M 13.22 B 0.56 0.78 99.05 92.58 26.4 M 25.08 M 1.05 855.06 M
301 1402/03/23 6,700 6,830 6,300 6,400 -3.47 6,430 -3.02 8.41 15.6 M 10.03 B 0.45 0.61 91.39 100.0 16.89 M 22.39 M -1.33 -863.9 M
302 1402/03/22 6,790 7,020 6,200 6,700 0.6 6,630 -0.45 13.23 32.63 M 21.64 B 1.09 1.3 90.27 97.82 23.25 M 24.22 M -1.04 -1.63 B
303 1402/03/21 6,600 6,690 6,380 6,690 6.87 6,660 6.39 4.86 50.29 M 33.48 B 2.26 2.07 100.0 84.3 41.59 M 29.74 M 1.4 5.26 B
304 1402/03/20 6,020 6,380 5,730 6,380 6.87 6,260 4.86 11.34 49.43 M 30.92 B 3.11 2.14 88.49 92.94 48.52 M 29.57 M 1.64 -1.38 B
305 1402/03/17 5,750 6,030 5,560 6,030 6.91 5,970 5.85 8.45 34.35 M 20.51 B 2.96 1.46 96.16 90.76 30.53 M 27.5 M 1.11 1.11 B
306 1402/03/16 5,700 5,810 5,590 5,640 -2.08 5,640 -2.08 3.94 6.14 M 3.46 B 0.4 0.25 86.97 100.0 11.86 M 12.64 M -1.07 -451.23 M
307 1402/03/13 5,690 5,960 5,520 5,670 0.53 5,760 2.13 7.97 9.71 M 5.59 B 0.51 0.37 94.7 93.81 20.68 M 21.14 M -1.02 50.18 M
308 1402/03/10 5,890 5,890 5,450 5,580 -2.96 5,640 -1.91 8.07 11.44 M 6.45 B 0.51 0.44 75.72 86.49 20.79 M 22.97 M -1.1 -695.18 M
309 1402/03/09 5,800 5,940 5,540 5,720 -0.52 5,750 0.0 7.22 17.72 M 10.19 B 0.74 0.65 89.31 75.97 20.54 M 18.65 M 1.1 1.36 B
310 1402/03/08 5,990 5,990 5,570 5,670 -2.07 5,750 -0.69 7.54 13.08 M 7.51 B 0.53 0.48 96.29 97.13 15.14 M 19.2 M -1.27 -62.62 M
311 1402/03/07 5,730 5,990 5,310 5,870 3.71 5,790 2.3 12.81 25.26 M 14.61 B 0.87 0.92 99.59 92.61 24.42 M 24.0 M 1.02 1.02 B
312 1402/03/06 5,340 5,710 5,340 5,710 6.93 5,660 5.99 6.93 28.19 M 15.95 B 1.1 1.0 98.62 84.07 48.85 M 24.34 M 2.01 2.32 B
313 1402/02/31 5,220 5,600 5,120 5,550 0.91 5,440 -1.09 9.38 27.0 M 14.68 B 1.02 0.94 92.78 99.96 22.62 M 30.75 M -1.36 -1.05 B
314 1402/02/30 5,860 5,860 5,450 5,450 -7.0 5,500 -6.14 7.52 26.84 M 14.76 B 0.92 0.92 76.12 98.81 13.33 M 46.44 M -3.48 -3.35 B
315 1402/02/27 6,000 6,000 5,660 5,870 0.86 5,860 0.69 6.01 16.93 M 9.92 B 0.55 0.56 93.74 97.95 14.72 M 25.85 M -1.76 -417.59 M
316 1402/02/25 5,830 5,830 5,570 5,830 6.97 5,820 6.79 4.67 46.44 M 27.02 B 2.01 1.57 97.57 91.15 43.29 M 51.64 M -1.19 1.73 B
317 1402/02/24 5,450 5,450 5,450 5,450 6.86 5,450 6.86 0.0 10.46 M 5.7 B 0.41 0.34 96.18 17.58 210.94 M 6.55 M 32.2 4.48 B
318 1402/02/23 4,930 5,500 4,920 5,400 2.27 5,100 -3.41 11.79 31.14 M 15.87 B 1.18 1.01 71.37 87.45 25.8 M 25.19 M 1.02 -2.55 B
319 1402/02/20 5,710 5,830 5,190 5,270 -5.56 5,280 -5.38 12.33 40.56 M 21.43 B 1.73 1.33 61.21 98.58 23.43 M 51.03 M -2.18 -8.01 B
320 1402/02/19 5,530 5,850 5,530 5,700 -4.04 5,580 -6.06 5.79 25.24 M 14.08 B 0.94 0.82 89.26 98.79 15.85 M 20.58 M -1.3 -1.34 B
321 1402/02/18 5,940 5,940 5,940 5,940 -6.9 5,940 -6.9 0.0 7.83 M 4.65 B 0.25 0.25 28.51 82.8 6.98 M 19.07 M -2.73 -2.53 B
322 1402/02/17 6,750 6,880 6,280 6,280 -6.96 6,380 -5.48 9.55 24.19 M 15.44 B 0.7 0.78 77.96 99.57 16.98 M 48.82 M -2.87 -3.34 B
323 1402/02/16 6,700 7,000 6,490 6,580 -2.37 6,750 0.15 7.86 33.78 M 22.82 B 1.17 1.13 93.03 98.81 20.81 M 36.66 M -1.76 -1.32 B
324 1402/02/13 6,980 7,090 6,560 6,610 -3.92 6,740 -2.03 8.08 26.2 M 17.65 B 0.81 0.9 95.88 99.25 16.66 M 26.83 M -1.61 -595.26 M
325 1402/02/12 7,230 7,230 6,720 6,940 -1.42 6,880 -2.27 7.59 41.78 M 28.76 B 1.54 1.52 95.2 100.0 17.9 M 31.71 M -1.77 -1.38 B
326 1402/02/11 7,010 7,300 6,820 6,970 2.05 7,040 3.07 7.04 27.9 M 19.63 B 1.03 1.03 88.65 96.25 18.25 M 28.59 M -1.57 -1.49 B
327 1402/02/10 6,770 6,840 6,770 6,840 6.88 6,830 6.72 1.03 43.7 M 29.85 B 1.61 1.72 96.01 75.29 34.32 M 33.95 M 1.01 6.18 B
328 1402/02/06 6,200 6,440 6,200 6,440 6.98 6,400 6.31 3.87 4.47 M 2.86 B 0.13 0.17 100.0 77.47 168.13 M 19.77 M 8.5 644.0 M
329 1402/02/05 5,800 6,080 5,800 6,080 6.85 6,020 5.8 4.83 44.57 M 26.85 B 1.42 1.77 90.09 69.01 43.28 M 23.91 M 1.81 5.66 B
330 1402/02/04 5,770 5,780 5,620 5,740 -0.17 5,690 -1.04 2.85 15.17 M 8.63 B 0.43 0.61 99.28 100.0 16.22 M 17.75 M -1.09 -62.07 M
331 1402/01/30 5,800 6,000 5,600 5,670 -3.41 5,750 -2.04 7.14 27.68 M 15.91 B 0.75 1.15 78.6 91.16 18.09 M 22.44 M -1.24 -2.0 B
332 1402/01/29 5,700 6,160 5,650 5,780 -1.87 5,870 -0.34 9.03 44.2 M 25.93 B 1.21 1.95 88.6 96.91 16.4 M 28.82 M -1.76 -2.15 B
333 1402/01/28 5,990 6,170 5,420 5,960 3.11 5,890 1.9 13.84 34.63 M 20.4 B 1.0 1.53 77.91 92.7 20.67 M 28.7 M -1.39 -3.02 B
334 1402/01/27 5,770 5,840 5,550 5,840 6.96 5,780 5.86 5.23 35.36 M 20.45 B 1.02 1.59 96.66 77.07 23.34 M 27.8 M -1.19 4.01 B
335 1402/01/26 5,340 5,470 5,340 5,470 6.86 5,460 6.66 2.43 35.92 M 19.62 B 1.04 1.73 85.09 58.44 26.71 M 30.66 M -1.15 5.23 B
336 1402/01/22 5,060 5,315 4,932 5,314 6.45 5,119 2.54 7.77 35.28 M 18.06 B 1.15 1.83 95.39 83.82 28.01 M 27.13 M 1.03 2.09 B
337 1402/01/21 4,901 5,071 4,784 5,070 6.96 4,992 5.32 6.0 41.3 M 20.62 B 1.64 2.38 81.57 85.42 28.8 M 25.56 M 1.13 -792.5 M
338 1402/01/20 4,636 4,899 4,418 4,870 5.78 4,740 2.95 10.89 25.37 M 12.03 B 1.13 1.54 86.28 80.46 22.31 M 21.65 M 1.03 700.02 M
339 1402/01/19 4,418 4,615 4,418 4,537 5.17 4,604 6.72 4.46 35.14 M 16.18 B 2.01 2.31 90.87 73.76 24.92 M 27.69 M -1.11 2.77 B
340 1402/01/16 3,960 4,340 3,930 4,340 6.98 4,314 6.33 10.43 34.88 M 15.05 B 2.67 2.51 78.35 51.32 49.13 M 18.26 M 2.69 4.07 B
341 1402/01/15 4,000 4,177 3,950 3,990 -1.07 4,057 0.6 5.75 16.33 M 6.63 B 1.19 1.19 82.67 96.89 19.15 M 23.09 M -1.21 -942.49 M
342 1402/01/14 4,140 4,140 3,900 4,051 -0.81 4,033 -1.25 6.15 14.16 M 5.71 B 1.1 1.02 88.21 95.45 15.7 M 17.59 M -1.12 -413.21 M
343 1402/01/09 4,160 4,160 4,035 4,054 0.27 4,084 1.01 3.1 11.29 M 4.61 B 0.72 0.8 96.74 98.68 18.43 M 19.7 M -1.07 -89.51 M
344 1402/01/08 4,110 4,149 3,990 4,074 1.82 4,043 1.05 3.98 10.63 M 4.3 B 0.61 0.75 80.98 99.72 12.39 M 16.95 M -1.37 -805.63 M
345 1402/01/07 4,000 4,050 3,861 4,034 1.13 4,001 0.3 4.9 12.78 M 5.11 B 0.76 0.9 83.6 94.65 12.79 M 19.83 M -1.55 -565.08 M
346 1402/01/06 4,200 4,200 3,833 3,886 -5.54 3,989 -3.04 9.57 19.94 M 7.95 B 1.31 1.45 71.88 97.79 12.76 M 25.93 M -2.03 -2.06 B
347 1402/01/05 4,149 4,325 4,001 4,059 -1.7 4,114 -0.36 8.1 9.58 M 3.94 B 0.59 0.7 89.04 93.92 10.29 M 14.28 M -1.39 -192.31 M
348 1401/12/28 4,130 4,151 4,000 4,149 6.93 4,129 6.42 3.77 25.61 M 10.57 B 1.46 1.95 92.45 89.4 28.58 M 20.42 M 1.4 322.53 M
349 1401/12/27 3,730 3,922 3,730 3,922 6.98 3,880 5.84 5.15 18.62 M 7.22 B 0.94 1.47 73.98 79.61 31.43 M 17.58 M 1.79 -406.47 M
350 1401/12/24 3,680 3,779 3,600 3,709 3.46 3,666 2.26 4.97 10.66 M 3.91 B 0.57 0.81 70.2 98.46 12.14 M 18.96 M -1.56 -1.1 B
351 1401/12/23 3,640 3,659 3,490 3,567 -2.49 3,585 -2.0 4.84 11.74 M 4.21 B 0.67 0.91 47.07 99.01 12.62 M 9.8 M 1.29 -2.19 B
352 1401/12/22 3,550 3,770 3,550 3,570 -2.14 3,658 0.27 6.2 14.22 M 5.2 B 0.93 1.14 87.47 97.02 19.12 M 14.76 M 1.3 -496.68 M
353 1401/12/21 3,543 3,749 3,540 3,640 3.38 3,648 3.61 5.9 32.37 M 11.81 B 3.15 2.86 94.07 96.93 24.36 M 21.12 M 1.15 -337.65 M
354 1401/12/20 3,399 3,543 3,339 3,543 6.97 3,521 6.31 6.11 29.66 M 10.44 B 4.73 2.78 99.14 80.29 46.22 M 18.89 M 2.45 1.97 B
355 1401/12/16 3,260 3,370 3,260 3,322 1.59 3,312 1.28 3.37 6.01 M 1.99 B 0.88 0.51 96.88 96.41 14.61 M 14.54 M 1.0 9.23 M
356 1401/12/15 3,249 3,330 3,200 3,312 0.85 3,270 -0.43 4.06 4.8 M 1.57 B 0.57 0.3 92.08 98.73 11.11 M 10.39 M 1.07 -104.37 M
357 1401/12/14 3,340 3,340 3,249 3,249 -0.37 3,284 0.71 2.8 3.91 M 1.29 B 0.35 0.24 85.1 100.0 8.82 M 11.08 M -1.26 -191.5 M
358 1401/12/13 3,340 3,340 3,209 3,232 -2.91 3,261 -2.04 4.08 7.05 M 2.3 B 0.54 0.41 61.21 96.57 8.23 M 16.57 M -2.01 -812.7 M
359 1401/12/10 3,311 3,408 3,275 3,319 -2.07 3,329 -1.77 4.06 9.62 M 3.2 B 0.74 0.54 74.54 99.02 12.36 M 22.01 M -1.78 -783.55 M
360 1401/12/09 3,400 3,444 3,321 3,362 -0.09 3,389 0.71 3.7 8.76 M 2.97 B 0.6 0.49 96.66 97.12 14.88 M 16.3 M -1.1 -13.62 M
361 1401/12/08 3,317 3,477 3,314 3,315 -4.66 3,365 -3.22 4.92 13.09 M 4.4 B 0.93 0.72 66.26 100.0 10.24 M 23.3 M -2.28 -1.49 B
362 1401/12/07 3,650 3,650 3,350 3,367 -3.52 3,477 -0.37 8.96 16.74 M 5.82 B 1.35 0.94 90.88 99.72 12.97 M 18.73 M -1.44 -514.59 M
363 1401/12/06 3,330 3,528 3,330 3,528 6.97 3,490 5.82 5.95 16.92 M 5.91 B 1.46 0.94 87.64 97.52 17.48 M 21.98 M -1.26 -583.16 M
364 1401/12/03 3,389 3,389 3,265 3,319 -2.95 3,298 -3.57 3.8 9.73 M 3.21 B 0.83 0.54 66.19 99.97 11.94 M 20.19 M -1.69 -1.08 B
365 1401/12/02 3,299 3,488 3,251 3,350 2.76 3,420 4.91 7.29 16.23 M 5.55 B 1.32 0.92 62.37 100.0 15.39 M 15.9 M -1.03 -2.09 B
366 1401/12/01 3,101 3,310 3,101 3,281 5.16 3,260 4.49 6.74 10.45 M 3.41 B 0.91 0.56 87.56 93.33 13.74 M 14.0 M -1.02 -196.44 M
367 1401/11/30 3,200 3,282 3,051 3,095 -2.92 3,120 -2.13 7.57 8.68 M 2.71 B 0.78 0.45 81.43 100.0 10.16 M 17.93 M -1.76 -502.73 M
368 1401/11/26 3,239 3,319 3,162 3,166 -6.88 3,188 -6.24 4.97 12.72 M 4.05 B 1.23 0.64 90.89 99.33 8.67 M 27.97 M -3.23 -342.31 M
369 1401/11/25 3,470 3,570 3,221 3,310 -1.87 3,400 0.8 10.84 10.33 M 3.51 B 0.89 0.48 97.27 98.46 17.8 M 21.23 M -1.19 -41.71 M
370 1401/11/24 3,172 3,449 3,172 3,418 6.02 3,373 4.62 8.73 19.14 M 6.46 B 1.43 0.87 98.98 94.34 31.96 M 18.46 M 1.73 299.87 M
371 1401/11/23 3,300 3,400 3,175 3,225 -2.42 3,224 -2.45 7.09 6.44 M 2.08 B 0.22 0.28 98.86 99.45 11.22 M 12.91 M -1.15 -12.39 M
372 1401/11/19 3,399 3,440 3,261 3,300 -1.49 3,305 -1.34 5.49 7.26 M 2.4 B 0.25 0.31 97.07 99.19 12.13 M 13.59 M -1.12 -50.74 M
373 1401/11/18 3,389 3,395 3,253 3,350 3.97 3,350 3.97 4.37 8.6 M 2.88 B 0.25 0.36 99.22 86.83 12.17 M 12.77 M -1.05 357.21 M
374 1401/11/17 3,164 3,338 3,159 3,287 -3.21 3,222 -5.12 5.67 16.55 M 5.33 B 0.48 0.71 88.2 95.62 11.14 M 19.91 M -1.79 -395.68 M
375 1401/11/16 3,681 3,681 3,364 3,364 -6.99 3,396 -6.11 9.42 27.96 M 9.5 B 0.9 1.26 80.78 97.86 14.56 M 23.47 M -1.61 -1.62 B
376 1401/11/12 3,640 3,640 3,436 3,640 7.0 3,617 6.32 5.94 86.78 M 31.39 B 4.93 4.7 97.36 96.28 29.79 M 32.78 M -1.1 340.42 M
377 1401/11/11 3,402 3,402 3,402 3,402 6.98 3,402 6.98 0.0 6.71 M 2.28 B 0.36 0.36 100.0 45.92 87.86 M 10.93 M 8.04 1.24 B
378 1401/11/10 3,140 3,182 3,080 3,182 6.99 3,180 6.93 3.31 33.62 M 10.69 B 2.15 1.9 100.0 39.2 59.39 M 17.68 M 3.36 6.5 B
379 1401/11/09 2,882 3,139 2,882 3,090 -0.26 2,974 -4.0 8.92 18.0 M 5.35 B 1.32 1.02 86.94 98.77 12.86 M 17.68 M -1.38 -633.12 M
380 1401/11/08 3,160 3,242 3,058 3,120 -5.11 3,098 -5.78 6.02 11.07 M 3.43 B 0.81 0.62 83.1 100.0 7.54 M 12.7 M -1.68 -579.49 M
381 1401/11/05 3,370 3,486 3,227 3,268 -5.79 3,288 -5.22 8.03 18.65 M 6.13 B 1.18 1.05 84.28 98.82 10.72 M 18.93 M -1.77 -891.63 M
382 1401/11/04 3,510 3,647 3,404 3,459 -2.48 3,469 -2.2 7.14 12.08 M 4.19 B 0.68 0.65 97.5 68.36 12.38 M 12.04 M 1.03 1.22 B
383 1401/11/03 3,780 3,780 3,458 3,508 -4.13 3,547 -3.06 9.31 18.23 M 6.47 B 0.95 0.96 93.51 97.04 12.26 M 17.48 M -1.43 -228.63 M
384 1401/11/02 3,630 3,738 3,510 3,620 -0.98 3,659 0.08 6.5 8.25 M 3.02 B 0.32 0.42 99.7 83.88 9.59 M 10.56 M -1.1 477.75 M
385 1401/11/01 3,640 3,830 3,544 3,650 -2.51 3,656 -2.35 8.07 11.21 M 4.1 B 0.37 0.55 95.94 98.28 11.29 M 12.9 M -1.14 -95.85 M
386 1401/10/28 3,804 3,880 3,654 3,680 -6.31 3,744 -4.68 6.19 29.46 M 11.03 B 1.03 1.51 95.86 89.91 12.91 M 19.56 M -1.52 656.28 M
387 1401/10/27 4,150 4,150 3,780 3,824 -1.52 3,928 1.16 9.79 21.58 M 8.48 B 0.78 1.14 95.62 90.99 11.58 M 15.16 M -1.31 392.49 M
388 1401/10/26 3,900 3,914 3,790 3,914 7.0 3,883 6.15 3.27 25.49 M 9.9 B 1.01 1.43 97.51 79.24 14.92 M 16.55 M -1.11 1.81 B
389 1401/10/24 3,400 3,746 3,400 3,746 7.0 3,658 4.48 10.18 40.22 M 14.71 B 2.07 2.51 91.03 86.74 16.58 M 23.9 M -1.44 630.83 M
390 1401/10/21 3,280 3,536 3,200 3,476 5.17 3,501 5.93 10.5 34.34 M 12.02 B 2.49 2.38 98.34 89.25 19.44 M 16.76 M 1.16 1.09 B
391 1401/10/20 3,219 3,347 3,170 3,288 4.98 3,305 5.52 5.58 20.72 M 6.85 B 1.73 1.52 99.52 92.28 13.52 M 15.15 M -1.12 495.42 M
392 1401/10/19 3,078 3,219 2,981 3,200 6.35 3,132 4.09 7.98 17.83 M 5.58 B 1.66 1.37 96.18 95.74 14.88 M 12.82 M 1.16 24.55 M
393 1401/10/18 3,020 3,080 2,905 3,030 2.57 3,009 1.86 6.02 13.41 M 4.04 B 1.27 1.06 99.21 99.63 14.77 M 12.53 M 1.18 -16.77 M
394 1401/10/17 2,860 3,010 2,860 2,999 4.06 2,954 2.5 5.24 10.74 M 3.17 B 0.91 0.88 93.66 94.06 14.85 M 11.93 M 1.24 -12.63 M
395 1401/10/14 2,900 2,928 2,852 2,890 -2.82 2,882 -3.09 2.66 6.31 M 1.82 B 0.48 0.52 97.35 100.0 7.32 M 9.89 M -1.35 -48.16 M
396 1401/10/13 3,088 3,099 2,920 2,928 -2.79 2,974 -1.26 6.13 11.68 M 3.47 B 0.79 1.0 99.24 100.0 13.79 M 12.28 M 1.12 -26.4 M
397 1401/10/12 2,929 3,060 2,900 3,032 3.41 3,012 2.73 5.52 11.55 M 3.48 B 0.62 1.02 99.96 95.4 12.5 M 10.88 M 1.15 158.42 M
398 1401/10/11 2,907 3,027 2,847 2,893 -1.57 2,932 -0.24 6.32 12.5 M 3.67 B 0.61 1.14 80.55 88.28 13.67 M 12.5 M 1.09 -283.62 M
399 1401/10/10 2,920 3,040 2,905 2,931 -6.15 2,939 -5.89 4.65 17.0 M 5.0 B 0.81 1.63 90.6 100.0 9.73 M 10.77 M -1.11 -469.67 M
400 1401/10/07 3,090 3,200 3,060 3,070 1.32 3,123 3.07 4.58 13.28 M 4.15 B 0.54 1.31 98.52 99.75 11.88 M 13.01 M -1.1 -51.36 M
401 1401/10/05 3,050 3,100 2,900 3,050 3.99 3,030 3.31 6.9 19.52 M 5.92 B 0.86 2.04 89.07 92.44 13.61 M 12.07 M 1.13 -198.88 M
402 1401/10/04 3,070 3,073 2,855 2,914 -3.73 2,933 -3.11 7.64 30.15 M 8.84 B 1.6 3.38 97.95 97.89 11.53 M 13.83 M -1.2 5.84 M
403 1401/10/03 3,073 3,073 2,951 3,020 5.15 3,027 5.4 4.13 22.81 M 6.9 B 1.51 2.84 99.67 92.06 10.83 M 15.89 M -1.47 525.08 M
404 1401/09/30 2,767 2,879 2,760 2,879 6.99 2,872 6.73 4.31 19.42 M 5.58 B 1.64 2.66 100.0 68.57 14.15 M 14.06 M 1.01 1.75 B
405 1401/09/29 2,700 2,700 2,600 2,700 6.97 2,691 6.62 3.85 31.24 M 8.41 B 5.12 5.01 94.96 66.76 16.0 M 17.99 M -1.12 2.37 B
406 1401/09/28 2,524 2,524 2,524 2,524 6.99 2,524 6.99 0.0 9.7 M 2.45 B 1.86 1.55 43.39 48.93 177.0 M 14.26 M 12.41 -135.7 M
407 1401/09/16 3,376 3,376 3,270 3,320 0.39 3,310 0.09 3.24 11.15 M 3.69 B 2.96 1.83 99.43 100.0 15.68 M 22.37 M -1.43 -20.97 M
408 1401/09/15 3,200 3,362 3,200 3,356 2.35 3,307 0.85 5.06 4.02 M 1.33 B 0.9 0.65 100.0 100.0 14.95 M 12.67 M 1.18 0.0
409 1401/09/14 3,260 3,349 3,233 3,260 -2.83 3,279 -2.27 3.59 3.19 M 1.04 B 0.75 0.49 99.25 99.93 6.87 M 12.5 M -1.82 -7.08 M
410 1401/09/13 3,400 3,400 3,302 3,305 -1.72 3,355 -0.24 2.97 2.44 M 818.01 M 0.53 0.36 99.44 99.74 6.72 M 10.33 M -1.54 -2.42 M
411 1401/09/12 3,448 3,448 3,276 3,390 -0.29 3,363 -1.09 5.25 5.23 M 1.76 B 1.28 0.78 97.53 95.47 12.17 M 12.92 M -1.06 36.22 M
412 1401/09/09 3,440 3,479 3,363 3,384 -0.38 3,400 0.09 3.45 3.98 M 1.35 B 0.95 0.6 98.65 95.62 12.96 M 11.87 M 1.09 41.12 M
413 1401/09/08 3,200 3,450 3,200 3,398 3.72 3,397 3.69 7.81 7.43 M 2.52 B 2.07 1.14 100.0 73.68 20.86 M 11.14 M 1.87 664.47 M
414 1401/09/07 3,300 3,300 3,230 3,270 -0.49 3,276 -0.3 2.17 2.31 M 753.25 M 0.5 0.34 99.08 98.73 10.82 M 9.92 M 1.09 2.62 M
415 1401/09/06 3,290 3,330 3,223 3,285 1.17 3,286 1.2 3.32 4.27 M 1.41 B 0.83 0.64 100.0 86.94 10.04 M 13.0 M -1.29 183.55 M
416 1401/09/05 3,285 3,290 3,207 3,279 1.93 3,247 0.93 2.59 2.51 M 821.53 M 0.4 0.38 71.3 100.0 7.41 M 8.38 M -1.13 -235.8 M
417 1401/09/02 3,160 3,258 3,150 3,233 1.54 3,217 1.04 3.43 4.45 M 1.43 B 0.5 0.69 97.74 97.53 13.08 M 15.02 M -1.15 3.12 M
418 1401/09/01 3,218 3,277 3,150 3,182 -3.4 3,184 -3.34 4.03 4.37 M 1.39 B 0.49 0.69 99.38 100.0 10.97 M 12.87 M -1.17 -8.65 M
419 1401/08/30 3,320 3,399 3,250 3,260 -4.71 3,294 -3.71 4.58 7.43 M 2.45 B 0.88 1.22 97.19 99.84 13.43 M 16.62 M -1.24 -64.94 M
420 1401/08/29 3,350 3,489 3,350 3,392 2.85 3,421 3.73 4.15 6.98 M 2.39 B 0.77 1.19 94.55 87.18 18.06 M 14.36 M 1.26 176.1 M
421 1401/08/28 3,355 3,400 3,170 3,340 1.27 3,298 0.0 7.26 8.09 M 2.67 B 0.86 1.45 97.97 72.84 13.26 M 10.67 M 1.24 670.08 M
422 1401/08/25 3,060 3,345 3,060 3,345 6.97 3,298 5.47 9.31 17.38 M 5.73 B 2.31 3.62 75.77 72.75 15.84 M 14.89 M 1.06 172.87 M
423 1401/08/24 3,149 3,217 3,090 3,153 1.35 3,127 0.51 4.11 5.19 M 1.62 B 0.66 1.12 97.47 95.7 18.83 M 16.01 M 1.18 28.67 M
424 1401/08/23 3,215 3,215 3,042 3,130 -2.73 3,111 -3.33 5.69 4.63 M 1.44 B 0.53 0.99 88.49 91.93 9.14 M 9.57 M -1.05 -49.46 M
425 1401/08/22 3,168 3,320 3,127 3,171 1.7 3,218 3.21 6.17 9.99 M 3.22 B 1.23 2.32 100.0 85.73 13.34 M 13.32 M 1.0 458.69 M
426 1401/08/21 3,100 3,159 3,000 3,159 6.98 3,118 5.59 5.3 9.83 M 3.06 B 1.4 2.54 87.4 93.97 14.87 M 11.95 M 1.25 -201.36 M
427 1401/08/18 2,810 3,000 2,810 2,971 0.34 2,953 -0.27 6.76 7.96 M 2.35 B 1.32 2.26 96.08 58.19 17.93 M 10.69 M 1.68 890.81 M
428 1401/08/17 3,030 3,160 2,850 2,862 -4.63 2,961 -1.33 10.88 6.75 M 2.0 B 1.18 2.0 86.38 99.79 10.78 M 11.39 M -1.06 -268.02 M
429 1401/08/16 3,000 3,060 2,850 3,030 5.87 3,001 4.86 7.37 8.87 M 2.66 B 1.73 2.93 92.5 91.33 15.69 M 15.01 M 1.05 31.11 M
430 1401/08/15 2,862 2,862 2,808 2,862 6.99 2,862 6.99 1.92 7.27 M 2.08 B 1.73 2.63 53.53 35.84 10.81 M 6.9 M 1.57 367.97 M
431 1401/08/11 2,698 2,775 2,575 2,700 2.31 2,675 1.36 7.77 4.28 M 1.15 B 1.13 1.52 100.0 98.8 13.23 M 9.72 M 1.36 13.8 M
432 1401/08/10 2,655 2,739 2,650 2,698 4.53 2,639 2.25 3.36 2.91 M 786.47 M 0.81 1.07 100.0 97.94 10.08 M 7.34 M 1.37 16.2 M
433 1401/08/09 2,550 2,638 2,547 2,630 6.05 2,581 4.07 3.57 5.33 M 1.39 B 1.91 2.13 98.41 98.1 19.21 M 11.52 M 1.67 4.27 M
434 1401/08/08 2,269 2,550 2,269 2,539 6.5 2,480 4.03 12.38 5.84 M 1.45 B 2.82 2.44 31.23 94.51 7.82 M 8.42 M -1.08 -918.55 M
435 1401/08/07 2,315 2,400 2,313 2,339 -2.3 2,384 -0.42 3.76 2.6 M 616.51 M 1.22 1.1 18.25 95.14 2.96 M 7.52 M -2.54 -474.07 M
436 1401/08/04 2,400 2,400 2,271 2,361 -2.6 2,394 -1.24 5.68 2.31 M 540.96 M 1.13 0.99 43.6 98.68 4.62 M 9.2 M -1.99 -297.96 M
437 1401/08/03 2,435 2,448 2,340 2,389 -2.53 2,424 -1.1 4.62 1.89 M 446.66 M 0.92 0.82 96.47 96.97 5.26 M 7.73 M -1.47 -2.22 M
438 1401/08/02 2,378 2,490 2,372 2,435 -1.1 2,451 -0.45 4.97 1.33 M 320.07 M 0.62 0.58 97.25 99.24 4.72 M 5.88 M -1.25 -6.38 M
439 1401/08/01 2,402 2,489 2,400 2,441 -1.09 2,462 -0.24 3.71 2.21 M 542.31 M 0.78 1.0 97.33 99.5 9.26 M 8.18 M 1.13 -11.76 M
440 1401/07/30 2,535 2,535 2,422 2,435 -1.02 2,468 0.33 4.67 2.92 M 722.88 M 1.07 1.38 96.94 97.53 8.44 M 11.02 M -1.3 -4.3 M
441 1401/07/27 2,450 2,545 2,406 2,451 -0.16 2,460 0.2 5.78 1.86 M 461.19 M 0.71 0.9 97.6 99.45 9.79 M 5.66 M 1.73 -8.54 M
442 1401/07/26 2,510 2,537 2,450 2,461 0.65 2,455 0.41 3.55 1.94 M 479.96 M 0.8 0.91 99.48 100.0 10.38 M 7.16 M 1.45 -2.49 M
443 1401/07/25 2,538 2,538 2,400 2,460 0.7 2,445 0.08 5.75 1.74 M 427.14 M 0.62 0.84 100.0 100.0 10.42 M 6.57 M 1.59 0.0
444 1401/07/24 2,370 2,500 2,331 2,456 4.96 2,443 4.4 7.25 5.67 M 1.39 B 2.7 2.99 96.42 99.31 11.59 M 7.65 M 1.52 -40.24 M
445 1401/07/23 2,419 2,419 2,320 2,405 3.8 2,340 0.99 4.27 2.48 M 589.13 M 1.23 1.36 100.0 98.79 12.27 M 6.61 M 1.86 7.15 M
446 1401/07/20 2,300 2,376 2,300 2,346 1.69 2,317 0.43 3.3 1.36 M 319.11 M 0.49 0.7 99.27 99.26 9.05 M 6.34 M 1.43 40.0 K
447 1401/07/19 2,410 2,410 2,290 2,334 1.3 2,307 0.13 5.24 877.77 K 204.15 M 0.31 0.42 100.0 99.71 4.17 M 4.15 M 1.0 590.0 K
448 1401/07/18 2,280 2,309 2,206 2,260 -4.72 2,304 -2.87 4.67 3.7 M 835.98 M 1.62 1.9 95.16 62.43 7.37 M 9.32 M -1.27 273.58 M
449 1401/07/17 2,361 2,370 2,250 2,300 -4.33 2,372 -1.33 5.33 2.1 M 483.88 M 0.81 1.1 82.17 79.2 5.23 M 6.84 M -1.31 14.35 M
450 1401/07/16 2,430 2,430 2,271 2,374 -1.58 2,404 -0.33 7.0 2.02 M 481.14 M 0.79 1.06 99.35 100.0 8.24 M 8.59 M -1.04 -3.13 M
451 1401/07/12 2,405 2,480 2,350 2,350 -6.04 2,412 -3.56 5.53 5.16 M 1.24 B 2.83 3.02 90.84 100.0 8.28 M 28.82 M -3.48 -113.47 M
452 1401/07/11 2,410 2,570 2,410 2,460 -2.07 2,501 -0.44 6.64 1.24 M 306.06 M 0.65 0.7 85.24 97.27 4.35 M 5.22 M -1.2 -36.81 M
453 1401/07/10 2,569 2,569 2,432 2,488 -1.31 2,512 -0.36 5.63 909.56 K 224.27 M 0.49 0.5 84.35 100.0 3.71 M 4.23 M -1.14 -35.1 M
454 1401/07/09 2,680 2,680 2,420 2,470 -3.74 2,521 -1.75 10.74 3.52 M 878.22 M 2.57 1.71 99.3 100.0 10.38 M 13.11 M -1.26 -6.11 M
455 1401/07/06 2,525 2,640 2,510 2,567 0.2 2,566 0.16 5.18 1.93 M 497.07 M 1.68 0.91 100.0 100.0 11.56 M 9.94 M 1.16 0.0
456 1401/07/04 2,450 2,578 2,450 2,502 -3.17 2,562 -0.85 5.22 1.51 M 376.98 M 1.4 0.66 93.55 100.0 4.3 M 7.25 M -1.69 -24.3 M
457 1401/07/02 2,532 2,540 2,450 2,496 -5.13 2,584 -1.79 3.67 1.68 M 413.78 M 1.22 0.65 94.87 99.62 3.57 M 7.78 M -2.18 -19.64 M
458 1401/06/30 2,561 2,638 2,556 2,562 -2.92 2,631 -0.3 3.21 635.87 K 163.19 M 0.46 0.23 83.65 99.04 3.33 M 4.25 M -1.28 -25.11 M
459 1401/06/29 2,598 2,652 2,566 2,615 -1.4 2,639 -0.49 3.35 1.12 M 288.93 M 0.73 0.4 45.66 100.0 3.14 M 6.88 M -2.19 -157.01 M
460 1401/06/28 2,607 2,689 2,607 2,615 -1.54 2,652 -0.15 3.15 815.12 K 214.14 M 0.52 0.28 48.32 100.0 4.93 M 5.22 M -1.06 -110.67 M
461 1401/06/27 2,610 2,667 2,561 2,648 -0.64 2,656 -0.34 4.14 1.13 M 295.45 M 0.55 0.39 49.4 100.0 5.03 M 6.42 M -1.28 -149.49 M
462 1401/06/23 2,589 2,710 2,589 2,614 -3.76 2,665 -1.88 4.67 3.16 M 830.95 M 1.42 1.11 92.19 100.0 9.12 M 18.47 M -2.02 -64.86 M
463 1401/06/22 2,680 2,710 2,638 2,638 -3.01 2,716 -0.15 2.73 705.01 K 189.47 M 0.31 0.25 90.47 100.0 3.99 M 5.57 M -1.4 -18.06 M
464 1401/06/21 2,640 2,730 2,600 2,711 -1.35 2,720 -1.02 5.0 1.88 M 500.45 M 0.87 0.63 85.8 100.0 6.22 M 7.15 M -1.15 -71.09 M
465 1401/06/20 2,645 2,750 2,645 2,663 -3.58 2,748 -0.51 3.97 1.04 M 278.65 M 0.44 0.35 49.36 98.85 3.44 M 4.75 M -1.38 -137.89 M
466 1401/06/19 2,767 2,830 2,651 2,693 -5.51 2,762 -3.09 6.75 3.54 M 962.11 M 1.88 1.19 71.24 92.01 8.46 M 13.21 M -1.56 -199.83 M
467 1401/06/16 2,800 2,880 2,800 2,830 0.07 2,850 0.78 2.86 3.93 M 1.12 B 2.45 1.34 100.0 100.0 16.05 M 10.91 M 1.47 0.0
468 1401/06/15 2,885 2,885 2,788 2,850 0.64 2,828 -0.14 3.48 997.55 K 280.14 M 0.59 0.33 90.75 99.8 6.05 M 4.66 M 1.3 -25.36 M
469 1401/06/14 2,771 2,880 2,771 2,800 -1.41 2,832 -0.28 3.93 1.24 M 347.73 M 0.39 0.38 94.94 100.0 6.74 M 7.4 M -1.1 -17.58 M
470 1401/06/13 2,800 2,888 2,800 2,850 0.6 2,840 0.25 3.14 2.06 M 587.05 M 0.6 0.63 97.77 100.0 9.57 M 6.25 M 1.53 -13.09 M
471 1401/06/12 2,790 2,899 2,762 2,800 -1.58 2,833 -0.42 4.96 1.17 M 325.42 M 0.28 0.34 88.78 100.0 5.25 M 5.17 M 1.02 -36.5 M
472 1401/06/09 2,830 2,890 2,773 2,879 0.66 2,845 -0.52 4.22 2.57 M 727.01 M 0.51 0.75 82.16 100.0 8.18 M 8.45 M -1.03 -129.72 M
473 1401/06/08 2,898 2,900 2,805 2,865 0.17 2,860 0.0 3.39 1.48 M 423.13 M 0.26 0.42 99.04 100.0 6.25 M 4.32 M 1.45 -4.05 M
474 1401/06/07 2,735 2,897 2,735 2,875 1.91 2,860 1.38 5.92 8.6 M 2.46 B 2.01 2.72 100.0 78.57 20.33 M 16.81 M 1.21 527.35 M
475 1401/06/06 2,710 2,879 2,710 2,836 0.42 2,821 -0.11 6.24 3.23 M 909.05 M 0.78 1.05 84.4 100.0 8.25 M 7.21 M 1.14 -141.82 M
476 1401/06/05 2,830 2,860 2,740 2,743 0.48 2,824 3.44 4.38 4.9 M 1.39 B 1.4 1.42 100.0 95.14 9.46 M 9.12 M 1.04 67.53 M
477 1401/06/02 2,649 2,742 2,649 2,742 5.99 2,730 5.53 3.51 7.23 M 1.97 B 2.99 2.14 100.0 46.93 24.37 M 7.47 M 3.26 1.05 B
478 1401/06/01 2,572 2,649 2,550 2,642 4.22 2,587 2.05 3.88 4.46 M 1.16 B 2.44 1.32 97.17 96.71 11.75 M 12.33 M -1.05 5.29 M
479 1401/05/31 2,574 2,619 2,501 2,522 -0.16 2,535 0.36 4.72 1.62 M 414.91 M 0.71 0.43 97.13 100.0 7.75 M 5.53 M 1.4 -11.9 M
480 1401/05/30 2,515 2,580 2,494 2,542 0.95 2,526 0.32 3.45 2.52 M 640.16 M 1.24 0.59 94.3 100.0 6.63 M 6.47 M 1.03 -36.52 M
481 1401/05/29 2,487 2,549 2,487 2,516 0.0 2,518 0.08 2.49 1.69 M 426.68 M 0.73 0.37 96.9 96.72 8.61 M 7.24 M 1.19 782.11 K
482 1401/05/26 2,494 2,549 2,485 2,510 -0.28 2,516 -0.04 2.58 1.81 M 454.53 M 0.69 0.38 73.22 100.0 7.4 M 7.21 M 1.03 -121.74 M
483 1401/05/25 2,505 2,581 2,500 2,539 0.95 2,517 0.08 3.24 1.47 M 371.27 M 0.51 0.29 53.89 100.0 3.77 M 7.01 M -1.86 -171.19 M
484 1401/05/24 2,484 2,558 2,484 2,542 0.0 2,515 -1.06 2.98 3.89 M 972.34 M 1.19 0.78 76.01 100.0 8.8 M 12.63 M -1.44 -233.27 M
485 1401/05/23 2,540 2,628 2,482 2,506 -1.61 2,542 -0.2 5.88 1.33 M 335.26 M 0.38 0.26 79.97 100.0 6.09 M 7.98 M -1.31 -67.17 M
486 1401/05/22 2,549 2,640 2,524 2,543 0.75 2,547 0.91 4.6 3.07 M 788.64 M 0.81 0.61 96.59 100.0 12.29 M 10.8 M 1.14 -26.9 M
487 1401/05/19 2,470 2,560 2,470 2,560 0.67 2,524 -0.75 3.64 3.34 M 838.65 M 0.93 0.67 62.24 100.0 12.73 M 14.98 M -1.18 -316.65 M
488 1401/05/18 2,536 2,599 2,473 2,508 -2.34 2,543 -0.97 5.1 2.77 M 695.9 M 0.76 0.56 100.0 100.0 8.38 M 11.05 M -1.32 0.0
489 1401/05/15 2,540 2,647 2,500 2,545 1.88 2,568 2.8 5.88 5.82 M 1.5 B 2.07 1.22 99.15 97.46 12.58 M 13.89 M -1.1 25.3 M
490 1401/05/12 2,580 2,580 2,473 2,510 0.56 2,498 0.08 4.33 2.44 M 609.8 M 0.95 0.49 84.23 99.97 6.85 M 11.5 M -1.68 -95.93 M
491 1401/05/11 2,451 2,555 2,451 2,551 0.87 2,496 -1.3 4.24 4.66 M 1.16 B 1.11 0.96 87.45 100.0 20.3 M 14.15 M 1.43 -145.58 M
492 1401/05/10 2,481 2,578 2,462 2,475 -2.98 2,529 -0.86 4.71 2.36 M 589.66 M 0.48 0.48 75.07 99.01 5.98 M 11.23 M -1.88 -141.18 M
493 1401/05/09 2,520 2,659 2,460 2,500 -3.29 2,551 -1.32 8.09 2.84 M 715.14 M 0.55 0.58 84.35 99.44 11.6 M 9.88 M 1.17 -107.89 M
494 1401/05/08 2,585 2,696 2,570 2,573 -0.08 2,585 0.39 4.9 1.75 M 457.73 M 0.27 0.36 88.67 100.0 6.88 M 4.87 M 1.41 -51.88 M
495 1401/05/05 2,625 2,625 2,525 2,615 1.59 2,575 0.04 3.96 1.27 M 328.12 M 0.14 0.24 80.76 100.0 4.91 M 4.76 M 1.03 -63.12 M
496 1401/05/04 2,672 2,799 2,554 2,561 -5.71 2,574 -5.23 9.59 12.87 M 3.31 B 1.59 2.63 74.52 100.0 15.53 M 38.97 M -2.51 -844.17 M
497 1401/05/03 2,750 2,800 2,700 2,700 -4.32 2,716 -3.76 3.7 5.67 M 1.54 B 0.74 1.18 34.76 99.83 12.17 M 15.85 M -1.3 -1.0 B
498 1401/05/02 2,790 2,899 2,750 2,800 -2.47 2,822 -1.71 5.42 4.38 M 1.23 B 0.52 0.93 67.43 98.87 10.26 M 9.9 M 1.04 -387.27 M
499 1401/05/01 3,040 3,040 2,800 2,852 -2.93 2,871 -2.28 8.57 8.66 M 2.49 B 1.18 1.97 70.77 100.0 11.13 M 10.36 M 1.08 -726.41 M
500 1401/04/29 2,900 2,944 2,840 2,944 5.98 2,938 5.76 3.66 14.15 M 4.16 B 2.77 3.75 99.64 72.73 23.53 M 12.54 M 1.88 1.12 B
501 1401/04/28 2,750 2,842 2,700 2,835 3.24 2,778 1.17 5.26 7.52 M 2.09 B 1.83 2.11 94.89 99.33 18.53 M 12.65 M 1.46 -92.67 M
502 1401/04/25 2,800 2,800 2,800 2,800 5.98 2,746 3.94 0.0 3.74 M 1.05 B 0.97 1.06 100.0 27.72 61.53 M 3.72 M 16.55 756.0 M
503 1401/04/22 2,500 2,660 2,500 2,660 5.98 2,642 5.26 6.4 8.02 M 2.12 B 3.05 2.48 100.0 67.97 18.12 M 7.43 M 2.44 678.8 M
504 1401/04/21 2,430 2,588 2,411 2,552 2.7 2,510 1.01 7.34 3.3 M 834.89 M 1.37 1.02 95.62 94.64 9.5 M 6.87 M 1.38 8.22 M
505 1401/04/20 2,517 2,550 2,435 2,445 -2.28 2,485 -0.68 4.72 2.94 M 726.28 M 0.98 0.9 34.42 99.7 4.24 M 7.24 M -1.71 -474.12 M
506 1401/04/18 2,450 2,558 2,449 2,482 -1.63 2,502 -0.83 4.45 2.5 M 617.24 M 0.82 0.74 76.39 100.0 9.07 M 7.91 M 1.15 -145.73 M
507 1401/04/15 2,560 2,560 2,450 2,515 -0.71 2,523 -0.39 4.49 2.56 M 642.62 M 0.75 0.74 81.09 99.69 8.4 M 9.28 M -1.1 -119.53 M
508 1401/04/14 2,500 2,589 2,453 2,535 -0.08 2,533 -0.16 5.54 1.85 M 467.57 M 0.54 0.53 73.08 99.72 4.56 M 5.9 M -1.3 -124.54 M
509 1401/04/13 2,530 2,618 2,510 2,528 0.04 2,537 0.4 4.3 2.16 M 550.68 M 0.63 0.55 88.49 100.0 5.87 M 7.44 M -1.27 -63.39 M
510 1401/04/12 2,488 2,627 2,414 2,577 3.0 2,527 1.0 8.82 5.93 M 1.5 B 1.41 1.46 95.63 98.69 10.23 M 7.95 M 1.29 -45.8 M
511 1401/04/11 2,415 2,529 2,415 2,447 -3.24 2,502 -1.07 4.72 2.67 M 658.39 M 0.61 0.63 83.88 100.0 5.87 M 6.72 M -1.14 -106.14 M
512 1401/04/08 2,541 2,626 2,470 2,474 -3.51 2,529 -1.37 6.32 4.5 M 1.13 B 1.06 1.02 74.24 100.0 6.02 M 16.21 M -2.69 -292.36 M
513 1401/04/07 2,608 2,677 2,532 2,541 -0.86 2,564 0.04 5.73 2.03 M 520.08 M 0.46 0.4 79.97 100.0 3.55 M 6.5 M -1.83 -104.17 M
514 1401/04/06 2,617 2,662 2,535 2,570 0.94 2,563 0.67 5.01 1.93 M 500.08 M 0.44 0.37 96.42 98.99 5.3 M 5.32 M -1.0 -12.85 M
515 1401/04/05 2,600 2,630 2,524 2,598 -3.24 2,546 -5.18 4.2 9.85 M 2.51 B 3.55 1.92 65.73 95.94 8.5 M 17.83 M -2.1 -757.79 M
516 1401/04/04 2,790 2,790 2,565 2,636 -3.3 2,685 -1.5 8.77 3.38 M 898.31 M 1.2 0.59 78.54 100.0 5.04 M 9.66 M -1.92 -192.79 M
517 1401/04/01 2,840 2,840 2,655 2,744 -2.83 2,726 -3.47 6.97 4.02 M 1.09 B 1.57 0.63 79.5 100.0 5.05 M 9.69 M -1.92 -222.55 M
518 1401/03/31 2,899 2,899 2,723 2,771 -3.68 2,824 -1.84 6.46 2.84 M 788.37 M 1.16 0.38 79.67 96.24 5.71 M 7.66 M -1.34 -130.6 M
519 1401/03/30 2,957 2,957 2,810 2,830 -2.08 2,877 -0.45 5.23 2.0 M 572.67 M 0.74 0.2 73.11 99.8 5.51 M 7.06 M -1.28 -152.89 M
520 1401/03/29 2,910 2,950 2,869 2,900 0.59 2,890 0.24 2.82 1.65 M 479.52 M 0.54 0.16 87.48 89.19 4.88 M 4.81 M 1.01 -8.24 M
521 1401/03/28 2,890 2,959 2,820 2,881 -0.14 2,883 -0.07 4.93 3.54 M 1.02 B 1.05 0.3 88.63 96.75 8.45 M 7.96 M 1.06 -82.82 M
522 1401/03/25 2,910 2,920 2,844 2,857 -1.62 2,885 -0.65 2.67 2.8 M 802.49 M 0.76 0.22 97.32 98.86 9.08 M 10.72 M -1.18 -12.32 M
523 1401/03/24 2,900 2,947 2,855 2,887 -0.69 2,904 -0.1 3.22 2.28 M 661.52 M 0.61 0.17 94.59 92.89 6.73 M 8.42 M -1.25 11.24 M
524 1401/03/23 2,920 2,989 2,809 2,925 2.7 2,907 2.07 6.41 3.31 M 972.03 M 0.66 0.23 100.0 96.19 9.35 M 7.79 M 1.2 37.05 M
525 1401/03/22 2,900 2,940 2,795 2,855 0.74 2,848 0.49 5.19 3.39 M 968.79 M 0.55 0.22 94.12 99.81 10.24 M 8.56 M 1.2 -55.15 M
526 1401/03/21 2,853 2,933 2,762 2,830 -2.14 2,834 -2.01 6.19 5.16 M 1.46 B 0.82 0.32 54.18 100.0 7.92 M 9.37 M -1.18 -669.58 M
527 1401/03/18 2,890 3,027 2,794 2,926 -1.55 2,892 -2.69 8.34 4.16 M 1.2 B 0.57 0.24 79.64 100.0 5.96 M 10.23 M -1.72 -243.65 M
528 1401/03/17 2,888 3,050 2,850 2,920 -2.18 2,972 -0.44 7.02 2.71 M 802.42 M 0.28 0.15 89.26 100.0 5.55 M 6.47 M -1.17 -86.17 M
529 1401/03/16 3,237 3,237 2,967 2,967 -5.99 2,985 -5.42 9.1 9.65 M 2.88 B 1.08 0.52 53.62 100.0 7.46 M 16.75 M -2.24 -1.34 B
530 1401/03/11 3,183 3,183 3,017 3,183 5.99 3,156 5.09 5.5 9.13 M 2.88 B 1.06 0.49 98.63 86.59 14.72 M 11.28 M 1.3 346.73 M
531 1401/03/10 2,981 3,100 2,904 3,030 -0.79 3,003 -1.67 6.75 5.82 M 1.75 B 0.56 0.31 98.26 100.0 8.26 M 8.61 M -1.04 -30.35 M
532 1401/03/09 3,250 3,300 3,015 3,015 -5.99 3,054 -4.77 9.45 8.89 M 2.72 B 0.74 0.48 65.77 99.42 5.95 M 15.43 M -2.59 -913.78 M
533 1401/03/08 3,320 3,321 3,186 3,299 -2.66 3,207 -5.37 4.24 15.52 M 4.98 B 1.1 0.87 86.31 100.0 12.24 M 19.59 M -1.6 -681.1 M
534 1401/03/07 3,500 3,600 3,278 3,299 -4.15 3,389 -1.54 9.82 5.5 M 1.86 B 0.24 0.3 97.63 100.0 10.34 M 10.59 M -1.02 -44.1 M
535 1401/03/04 3,301 3,550 3,301 3,484 3.08 3,442 1.83 7.54 7.13 M 2.45 B 0.3 0.39 100.0 98.79 10.49 M 11.77 M -1.12 29.63 M
536 1401/03/03 3,802 3,802 3,372 3,372 -5.99 3,380 -5.77 12.75 14.46 M 4.89 B 0.52 0.82 71.52 100.0 12.4 M 23.73 M -1.91 -1.39 B
537 1401/02/27 3,640 3,808 3,560 3,655 -2.46 3,677 -1.87 6.97 17.16 M 6.31 B 0.62 1.01 98.55 98.81 13.49 M 15.54 M -1.15 -16.38 M
538 1401/02/26 3,801 3,900 3,659 3,662 -5.91 3,747 -3.73 6.59 26.18 M 9.81 B 1.06 1.63 91.71 100.0 11.58 M 19.43 M -1.68 -813.14 M
539 1401/02/25 3,967 3,967 3,600 3,865 3.26 3,892 3.98 10.19 51.97 M 20.23 B 2.63 3.69 99.22 96.25 16.57 M 24.28 M -1.46 600.65 M
540 1401/02/24 3,743 3,743 3,743 3,743 5.97 3,743 5.97 0.0 10.16 M 3.8 B 0.47 0.71 100.0 90.65 63.35 M 22.67 M 2.79 355.59 M
541 1401/02/21 3,350 3,537 3,350 3,537 5.99 3,532 5.84 5.58 33.26 M 11.75 B 1.6 2.52 99.93 89.11 39.39 M 33.76 M 1.17 1.27 B
542 1401/02/20 3,290 3,484 3,211 3,435 1.12 3,337 -1.77 8.5 15.81 M 5.27 B 0.7 1.2 98.21 99.68 12.1 M 14.29 M -1.18 -77.3 M
543 1401/02/19 3,410 3,560 3,288 3,341 -3.5 3,397 -1.88 8.27 12.59 M 4.28 B 0.53 0.96 99.22 99.18 8.75 M 11.4 M -1.3 1.8 M
544 1401/02/18 3,700 3,700 3,431 3,433 -5.92 3,462 -5.12 7.84 26.91 M 9.32 B 1.24 2.23 94.53 99.26 10.0 M 18.46 M -1.85 -440.39 M
545 1401/02/17 3,750 3,753 3,550 3,640 2.8 3,649 3.05 5.72 20.54 M 7.5 B 1.0 1.78 97.61 97.37 12.09 M 14.71 M -1.22 18.28 M
546 1401/02/12 3,460 3,547 3,460 3,547 5.98 3,541 5.8 2.51 28.18 M 9.98 B 1.76 2.64 95.96 85.78 14.48 M 21.56 M -1.49 1.02 B
547 1401/02/11 3,348 3,348 3,250 3,348 5.98 3,347 5.95 3.02 24.69 M 8.26 B 2.12 2.36 99.94 78.54 14.57 M 16.39 M -1.13 1.77 B
548 1401/02/10 3,163 3,164 3,100 3,164 6.0 3,159 5.83 2.06 17.3 M 5.46 B 1.91 1.77 98.84 67.01 15.74 M 15.78 M -1.0 1.74 B
549 1401/02/07 2,943 3,014 2,860 3,014 5.98 2,985 4.96 5.38 17.38 M 5.19 B 2.34 1.91 99.24 89.0 13.95 M 14.39 M -1.03 531.08 M
550 1401/02/06 2,660 2,853 2,650 2,852 5.94 2,844 5.65 7.66 14.67 M 4.17 B 2.4 1.73 100.0 82.24 15.0 M 13.72 M 1.09 740.74 M
551 1401/02/05 2,783 2,783 2,625 2,727 0.0 2,692 -1.28 6.02 6.04 M 1.63 B 1.0 0.72 98.85 95.09 10.93 M 13.56 M -1.24 61.04 M
552 1401/02/04 2,790 2,790 2,701 2,711 0.18 2,727 0.78 3.3 2.88 M 791.14 M 0.44 0.35 94.81 100.0 6.76 M 7.33 M -1.08 -41.08 M
553 1401/01/31 2,703 2,757 2,640 2,733 2.4 2,706 1.39 4.43 4.36 M 1.18 B 0.63 0.53 95.41 99.77 9.49 M 9.23 M 1.03 -51.64 M
554 1401/01/30 2,696 2,773 2,630 2,664 -3.13 2,669 -2.95 5.44 9.25 M 2.47 B 1.24 1.19 96.77 100.0 9.83 M 16.79 M -1.71 -79.81 M
555 1401/01/29 2,800 2,829 2,690 2,697 -1.93 2,750 0.0 5.17 8.08 M 2.22 B 0.89 1.09 94.62 96.6 10.06 M 13.51 M -1.34 -44.01 M
556 1401/01/28 2,790 2,790 2,709 2,780 2.73 2,750 1.63 2.99 5.51 M 1.52 B 0.55 0.76 92.95 83.12 11.55 M 10.08 M 1.15 148.97 M
557 1401/01/27 2,740 2,740 2,640 2,719 1.23 2,706 0.74 3.79 5.68 M 1.54 B 0.48 0.8 86.5 100.0 10.39 M 11.06 M -1.06 -207.48 M
558 1401/01/24 2,549 2,780 2,549 2,693 0.6 2,686 0.34 9.06 6.08 M 1.63 B 0.48 0.87 95.08 95.36 9.58 M 9.91 M -1.03 -4.46 M
559 1401/01/23 2,808 2,848 2,665 2,665 -4.99 2,677 -4.56 6.87 12.04 M 3.22 B 1.03 1.84 73.4 93.39 10.56 M 15.93 M -1.51 -644.09 M
560 1401/01/22 2,798 2,832 2,720 2,784 3.19 2,805 3.97 4.12 15.96 M 4.48 B 1.53 2.62 99.08 84.77 12.06 M 12.17 M -1.01 641.03 M
561 1401/01/21 2,698 2,698 2,690 2,698 4.98 2,698 4.98 0.3 10.51 M 2.84 B 0.99 1.73 100.0 68.86 18.17 M 14.9 M 1.22 882.84 M
562 1401/01/20 2,415 2,580 2,361 2,580 4.96 2,570 4.56 9.28 14.92 M 3.84 B 1.28 2.75 98.86 65.62 13.94 M 11.76 M 1.19 1.27 B
563 1401/01/17 2,316 2,506 2,316 2,427 1.68 2,458 2.97 8.2 10.34 M 2.54 B 0.99 2.02 98.1 95.64 15.89 M 11.36 M 1.4 62.73 M
564 1401/01/16 2,320 2,438 2,280 2,403 1.05 2,387 0.38 6.93 6.82 M 1.63 B 0.7 1.36 93.16 98.53 9.78 M 10.15 M -1.04 -87.34 M
565 1401/01/15 2,450 2,481 2,300 2,316 -3.18 2,378 -0.59 7.87 9.47 M 2.25 B 1.15 2.02 89.69 100.0 7.77 M 10.29 M -1.32 -232.14 M
566 1401/01/14 2,317 2,396 2,316 2,396 5.0 2,392 4.82 3.45 11.64 M 2.78 B 1.75 2.74 100.0 87.95 9.53 M 13.3 M -1.4 335.44 M
567 1401/01/10 2,285 2,285 2,208 2,285 4.96 2,282 4.82 3.49 20.16 M 4.6 B 6.7 5.11 99.68 86.76 15.6 M 15.78 M -1.01 594.41 M
568 1401/01/09 2,223 2,223 2,223 2,223 4.96 2,177 2.79 0.0 4.09 M 908.21 M 1.64 0.91 100.0 48.6 43.25 M 5.07 M 8.52 466.83 M
569 1401/01/08 2,178 2,178 2,178 2,178 4.96 2,118 2.07 0.0 3.03 M 660.6 M 1.4 0.55 100.0 52.31 28.72 M 6.06 M 4.74 315.05 M
570 1401/01/07 2,034 2,100 2,034 2,084 0.58 2,075 0.14 3.24 2.32 M 482.34 M 1.18 0.37 100.0 100.0 6.43 M 7.2 M -1.12 0.0
571 1401/01/06 2,130 2,150 2,000 2,089 0.87 2,072 0.05 7.5 3.67 M 760.41 M 2.19 0.56 88.7 100.0 5.4 M 12.07 M -2.24 -85.92 M
572 1400/12/28 2,100 2,116 2,051 2,100 1.89 2,071 0.49 3.17 1.94 M 408.06 M 1.0 0.28 100.0 100.0 7.85 M 6.69 M 1.17 0.0
573 1400/12/25 2,098 2,100 2,050 2,087 1.41 2,061 0.15 2.44 1.5 M 311.81 M 0.69 0.21 84.46 100.0 5.37 M 6.36 M -1.18 -48.46 M
574 1400/12/24 2,073 2,085 2,020 2,050 -0.49 2,058 -0.1 3.22 1.44 M 294.6 M 0.56 0.2 64.35 100.0 4.03 M 4.99 M -1.24 -105.03 M
575 1400/12/23 2,012 2,087 2,012 2,030 -1.55 2,060 -0.1 3.73 1.25 M 255.96 M 0.33 0.17 78.39 100.0 4.09 M 3.51 M 1.17 -55.32 M
576 1400/12/22 2,001 2,080 2,001 2,039 -1.45 2,062 -0.34 3.95 2.25 M 460.41 M 0.42 0.31 91.41 100.0 7.65 M 5.9 M 1.3 -39.54 M
577 1400/12/21 2,130 2,130 2,003 2,007 -4.79 2,069 -1.85 6.34 3.34 M 675.08 M 0.66 0.47 84.71 96.63 6.35 M 9.45 M -1.49 -80.47 M
578 1400/12/18 2,020 2,140 2,020 2,098 -0.9 2,108 -0.43 5.94 2.7 M 564.01 M 0.5 0.37 81.09 94.94 5.26 M 5.88 M -1.12 -78.07 M
579 1400/12/17 2,129 2,158 2,060 2,100 -1.36 2,117 -0.56 4.76 3.22 M 676.95 M 0.57 0.45 86.36 92.73 6.96 M 6.97 M -1.0 -43.1 M
580 1400/12/16 2,149 2,185 2,082 2,090 0.0 2,129 1.87 4.95 7.17 M 1.53 B 1.49 1.04 90.73 94.18 6.6 M 10.5 M -1.59 -52.81 M
581 1400/12/15 2,007 2,140 2,000 2,138 4.45 2,090 2.1 7.0 10.11 M 2.11 B 3.01 1.55 97.66 98.7 12.9 M 12.27 M 1.05 -22.16 M
582 1400/12/14 2,006 2,069 2,006 2,007 -2.34 2,047 -0.39 3.14 2.24 M 453.97 M 0.39 0.35 85.13 100.0 4.83 M 6.49 M -1.34 -67.51 M
583 1400/12/11 2,081 2,129 1,980 2,012 -1.9 2,055 0.2 7.53 4.04 M 831.85 M 0.51 0.63 78.66 100.0 6.68 M 7.05 M -1.06 -177.55 M
584 1400/12/09 2,001 2,089 2,001 2,080 3.59 2,051 2.14 4.4 4.87 M 1.01 B 0.42 0.78 97.44 99.39 14.27 M 7.85 M 1.82 -19.66 M
585 1400/12/08 1,972 2,051 1,972 2,020 0.6 2,008 0.0 4.01 2.74 M 549.58 M 0.19 0.44 96.38 100.0 6.38 M 6.7 M -1.05 -19.91 M
586 1400/12/07 1,968 2,047 1,922 2,016 0.05 2,008 -0.35 6.5 2.88 M 575.68 M 0.18 0.45 91.21 100.0 5.15 M 4.46 M 1.15 -50.58 M
587 1400/12/04 1,984 2,100 1,968 1,971 -4.83 2,015 -2.7 6.71 14.18 M 2.86 B 0.93 2.47 89.75 100.0 10.47 M 18.09 M -1.73 -293.07 M
588 1400/12/03 2,100 2,128 2,068 2,068 -4.96 2,071 -4.83 2.9 15.18 M 3.14 B 1.15 3.0 78.28 100.0 7.94 M 25.55 M -3.22 -682.64 M
589 1400/12/02 2,242 2,242 2,060 2,094 -1.97 2,176 1.87 8.83 23.11 M 5.03 B 2.57 5.73 95.31 88.41 11.2 M 15.22 M -1.36 347.33 M
590 1400/12/01 2,135 2,138 2,094 2,138 4.96 2,136 4.86 2.1 16.97 M 3.63 B 2.78 5.22 100.0 79.36 33.89 M 18.93 M 1.79 748.3 M
591 1400/11/30 1,975 2,039 1,975 2,039 4.99 2,037 4.89 3.24 10.08 M 2.05 B 2.27 3.56 100.0 42.18 33.13 M 7.34 M 4.51 1.19 B
592 1400/11/27 1,880 1,965 1,862 1,965 4.97 1,942 3.74 5.53 11.07 M 2.15 B 4.52 4.62 100.0 85.62 11.62 M 11.79 M -1.02 309.12 M
593 1400/11/25 1,857 1,910 1,840 1,888 0.37 1,872 -0.48 3.8 4.73 M 882.05 M 1.94 2.11 96.38 100.0 14.66 M 14.46 M 1.01 -31.94 M
594 1400/11/24 1,881 1,899 1,820 1,831 -3.38 1,881 -0.74 4.34 2.13 M 393.42 M 0.9 0.88 98.61 78.73 7.18 M 5.43 M 1.32 78.18 M
595 1400/11/23 1,884 1,930 1,829 1,850 -3.29 1,895 -0.94 5.52 2.55 M 473.12 M 1.16 1.07 98.06 100.0 7.25 M 9.66 M -1.33 -9.2 M
596 1400/11/20 1,843 1,934 1,842 1,890 -1.51 1,913 -0.31 4.99 1.72 M 325.66 M 0.73 0.7 95.82 100.0 4.52 M 3.58 M 1.26 -13.62 M
597 1400/11/19 1,882 1,950 1,880 1,919 -0.21 1,919 -0.21 3.72 1.1 M 209.41 M 0.47 0.45 98.19 100.0 4.28 M 3.95 M 1.08 -3.79 M
598 1400/11/18 1,912 1,945 1,880 1,915 -3.19 1,923 -2.78 3.46 4.66 M 880.96 M 2.19 1.94 87.67 100.0 6.08 M 18.35 M -3.02 -108.61 M
599 1400/11/17 2,000 2,029 1,897 1,948 -2.36 1,978 -0.85 6.96 1.76 M 338.93 M 0.82 0.74 61.63 100.0 3.8 M 6.16 M -1.62 -130.03 M
600 1400/11/16 2,000 2,019 1,972 1,978 -1.05 1,995 -0.2 2.38 1.77 M 350.25 M 0.75 0.73 83.35 100.0 4.56 M 5.74 M -1.26 -58.32 M
601 1400/11/13 2,023 2,023 1,945 1,999 -0.4 1,999 -0.4 4.01 2.43 M 481.82 M 0.86 1.02 99.59 100.0 7.74 M 8.17 M -1.06 -1.98 M
602 1400/11/12 2,074 2,074 1,960 2,005 -0.3 2,007 -0.2 5.82 1.23 M 243.89 M 0.42 0.52 96.76 100.0 3.93 M 5.3 M -1.35 -7.91 M
603 1400/11/11 2,019 2,050 1,917 2,011 0.4 2,011 0.4 6.94 3.45 M 696.74 M 1.39 1.5 100.0 100.0 11.06 M 7.26 M 1.52 0.0
604 1400/11/10 2,070 2,079 1,953 2,000 -0.1 2,003 0.05 6.45 1.94 M 389.28 M 0.74 0.85 97.43 100.0 4.74 M 4.75 M -1.0 -10.0 M
605 1400/11/09 2,000 2,060 2,000 2,060 3.88 2,002 0.96 3.0 2.74 M 557.26 M 1.17 1.21 100.0 100.0 8.08 M 6.88 M 1.17 0.0
606 1400/11/06 1,950 2,010 1,918 1,954 -3.17 1,983 -1.73 4.8 4.74 M 931.53 M 2.77 2.04 67.47 97.66 7.57 M 11.52 M -1.52 -281.17 M
607 1400/11/05 1,939 1,990 1,939 1,939 -5.0 2,018 -1.13 2.63 1.61 M 311.82 M 0.86 0.56 95.33 100.0 4.25 M 11.99 M -2.82 -14.55 M
608 1400/11/04 1,958 1,958 1,958 1,958 -5.0 2,041 -0.97 0.0 1.38 M 269.62 M 0.72 0.47 67.32 100.0 2.63 M 269.62 M -102.5 -88.11 M
609 1400/11/03 2,011 2,049 1,994 1,994 -4.96 2,061 -1.76 2.76 2.6 M 519.11 M 0.99 0.91 82.33 100.0 3.96 M 14.83 M -3.75 -91.74 M
610 1400/11/02 2,026 2,094 2,011 2,050 -2.94 2,098 -0.66 4.13 1.39 M 284.47 M 0.53 0.47 92.4 100.0 3.09 M 4.44 M -1.44 -21.61 M
611 1400/10/29 2,030 2,095 2,026 2,075 -2.67 2,112 -0.94 3.41 1.58 M 322.98 M 0.54 0.48 98.43 100.0 4.24 M 5.38 M -1.27 -5.07 M
612 1400/10/28 2,110 2,154 2,063 2,065 -4.88 2,132 -1.8 4.41 2.42 M 499.85 M 0.88 0.75 95.45 100.0 5.24 M 8.19 M -1.56 -22.74 M
613 1400/10/27 2,199 2,199 2,103 2,105 -3.44 2,171 -0.41 4.56 1.53 M 327.0 M 0.5 0.46 98.06 100.0 5.26 M 6.54 M -1.24 -6.33 M
614 1400/10/26 2,200 2,263 2,169 2,199 -3.68 2,180 -4.51 4.33 6.17 M 1.34 B 2.95 1.96 99.11 100.0 8.31 M 19.73 M -2.37 -11.93 M
615 1400/10/25 2,234 2,297 2,193 2,210 -4.12 2,283 -0.95 4.74 1.5 M 330.86 M 0.64 0.46 92.0 100.0 3.8 M 7.35 M -1.93 -26.48 M
616 1400/10/22 2,254 2,347 2,246 2,269 -2.32 2,305 -0.77 4.5 2.99 M 684.11 M 1.44 0.95 99.67 100.0 8.97 M 10.21 M -1.14 -2.28 M
617 1400/10/21 2,326 2,328 2,250 2,297 -1.71 2,323 -0.6 3.47 1.6 M 365.57 M 0.79 0.5 83.29 100.0 3.62 M 5.62 M -1.55 -61.1 M
618 1400/10/20 2,272 2,330 2,270 2,319 -2.93 2,337 -2.18 2.64 3.17 M 724.47 M 1.8 0.93 71.82 100.0 4.27 M 8.52 M -2.0 -204.13 M
619 1400/10/19 2,387 2,387 2,290 2,320 -3.73 2,389 -0.87 4.24 1.19 M 274.05 M 0.64 0.35 94.98 100.0 2.77 M 5.48 M -1.98 -13.75 M
620 1400/10/18 2,475 2,475 2,334 2,340 -4.49 2,410 -1.63 6.04 2.76 M 650.97 M 1.61 0.84 99.64 100.0 6.12 M 11.42 M -1.87 -2.34 M
621 1400/10/15 2,343 2,477 2,343 2,440 -0.73 2,450 -0.33 5.72 1.69 M 411.37 M 0.65 0.51 36.14 99.83 2.25 M 5.2 M -2.31 -262.0 M
622 1400/10/14 2,385 2,440 2,363 2,384 -3.72 2,458 -0.73 3.26 1.27 M 303.93 M 0.27 0.37 99.22 100.0 4.25 M 4.75 M -1.12 -2.38 M
623 1400/10/13 2,413 2,490 2,388 2,405 -3.76 2,476 -0.92 4.27 1.86 M 452.3 M 0.37 0.52 99.47 100.0 4.89 M 6.96 M -1.42 -2.4 M
624 1400/10/12 2,515 2,519 2,420 2,451 -2.19 2,499 -0.28 4.09 1.72 M 426.85 M 0.35 0.46 100.0 100.0 5.69 M 4.59 M 1.24 0.0
625 1400/10/11 2,440 2,514 2,407 2,461 -2.84 2,506 -1.07 4.45 2.0 M 490.27 M 0.38 0.53 96.27 100.0 5.19 M 5.05 M 1.03 -18.31 M
626 1400/10/08 2,500 2,574 2,480 2,495 1.55 2,533 3.09 3.79 6.12 M 1.55 B 1.13 1.7 100.0 92.91 8.52 M 8.09 M 1.05 109.9 M
627 1400/10/07 2,390 2,481 2,356 2,461 4.15 2,457 3.98 5.31 12.23 M 3.0 B 3.69 3.94 98.35 73.26 15.63 M 12.22 M 1.28 753.47 M
628 1400/10/06 2,310 2,397 2,300 2,327 -1.77 2,363 -0.25 4.22 2.83 M 665.84 M 0.81 0.93 96.44 94.72 5.06 M 6.57 M -1.3 11.45 M
629 1400/10/05 2,350 2,434 2,291 2,369 -0.46 2,369 -0.46 6.24 1.43 M 332.97 M 0.38 0.47 95.84 100.0 4.09 M 5.95 M -1.45 -13.84 M
630 1400/10/04 2,401 2,478 2,312 2,350 -1.47 2,380 -0.21 7.18 3.85 M 915.93 M 1.07 1.33 100.0 100.0 6.84 M 7.9 M -1.16 0.0
631 1400/10/01 2,357 2,388 2,300 2,388 4.97 2,385 4.84 3.83 6.79 M 1.62 B 2.66 2.58 100.0 84.39 16.52 M 17.51 M -1.06 252.65 M
632 1400/09/30 2,319 2,367 2,252 2,342 3.77 2,275 0.8 5.11 1.66 M 387.22 M 0.6 0.61 100.0 100.0 6.79 M 4.16 M 1.63 0.0
633 1400/09/29 2,250 2,310 2,166 2,300 1.01 2,257 -0.88 6.65 3.74 M 838.52 M 1.11 1.41 94.8 100.0 8.28 M 8.64 M -1.04 -43.6 M
634 1400/09/28 2,301 2,301 2,193 2,231 -3.34 2,277 -1.34 4.92 2.63 M 587.29 M 0.88 1.01 100.0 100.0 7.83 M 10.3 M -1.32 0.0
635 1400/09/27 2,340 2,350 2,252 2,326 0.35 2,308 -0.43 4.35 3.27 M 750.94 M 1.31 1.27 100.0 100.0 9.63 M 10.43 M -1.08 0.0
636 1400/09/24 2,245 2,357 2,245 2,298 -1.25 2,318 -0.39 4.99 1.43 M 327.3 M 0.54 0.55 100.0 100.0 6.96 M 5.11 M 1.36 0.0
637 1400/09/23 2,260 2,344 2,248 2,271 -3.97 2,327 -1.61 4.27 2.74 M 623.64 M 1.01 1.08 92.72 100.0 8.38 M 8.66 M -1.03 -45.4 M
638 1400/09/22 2,310 2,484 2,248 2,260 -4.48 2,365 -0.04 10.5 6.83 M 1.61 B 2.82 2.76 99.23 98.44 9.83 M 9.75 M 1.01 12.68 M
639 1400/09/21 2,281 2,328 2,257 2,310 -2.74 2,366 -0.38 3.15 608.39 K 138.75 M 0.18 0.2 100.0 99.02 2.67 M 2.8 M -1.05 1.36 M
640 1400/09/20 2,409 2,409 2,311 2,317 -2.65 2,375 -0.21 4.24 842.77 K 197.37 M 0.23 0.25 100.0 100.0 3.04 M 3.65 M -1.2 0.0
641 1400/09/17 2,389 2,439 2,340 2,409 1.3 2,380 0.08 4.23 2.32 M 552.11 M 0.62 0.66 100.0 100.0 6.07 M 7.36 M -1.21 0.0
642 1400/09/16 2,440 2,440 2,310 2,330 -3.8 2,378 -1.82 5.63 2.97 M 694.99 M 0.82 0.85 96.65 100.0 6.92 M 8.48 M -1.22 -23.27 M
643 1400/09/15 2,580 2,580 2,399 2,399 -4.99 2,422 -4.08 7.54 5.38 M 1.3 B 1.9 1.52 98.23 100.0 6.84 M 16.47 M -2.41 -23.02 M
644 1400/09/14 2,513 2,596 2,505 2,505 -4.97 2,525 -4.21 3.63 5.53 M 1.4 B 2.87 1.51 89.03 98.81 6.5 M 12.76 M -1.96 -136.46 M
645 1400/09/13 2,562 2,695 2,546 2,546 -4.96 2,636 -1.61 5.85 1.93 M 493.65 M 1.06 0.49 94.83 100.0 3.87 M 9.87 M -2.55 -25.55 M
646 1400/09/10 2,610 2,696 2,610 2,610 -4.99 2,679 -2.48 3.3 2.77 M 725.09 M 1.75 0.71 64.05 99.82 4.79 M 15.4 M -3.22 -259.38 M
647 1400/09/08 2,760 2,760 2,662 2,662 -5.0 2,747 -1.96 3.68 2.53 M 680.48 M 1.47 0.62 90.28 99.88 4.95 M 10.46 M -2.11 -65.34 M
648 1400/09/07 2,686 2,799 2,686 2,717 -3.79 2,802 -0.78 4.21 1.37 M 375.45 M 0.7 0.33 88.25 100.0 4.42 M 4.27 M 1.04 -44.11 M
649 1400/09/06 2,735 2,799 2,720 2,740 -3.69 2,824 -0.74 2.9 1.02 M 279.1 M 0.48 0.24 100.0 100.0 4.5 M 4.9 M -1.09 0.0
650 1400/09/03 2,831 2,919 2,788 2,810 -1.4 2,845 -0.18 4.7 1.44 M 408.81 M 0.6 0.33 99.17 89.57 5.33 M 4.64 M 1.15 39.21 M
651 1400/09/02 2,860 2,880 2,800 2,860 0.28 2,850 -0.07 2.86 1.57 M 446.69 M 0.67 0.35 93.18 100.0 6.21 M 4.86 M 1.28 -30.48 M
652 1400/09/01 2,920 2,920 2,799 2,899 2.8 2,852 1.13 4.32 3.23 M 928.8 M 1.57 0.71 99.07 79.28 9.39 M 5.94 M 1.58 183.85 M
653 1400/08/30 2,880 2,900 2,725 2,851 0.04 2,820 -1.05 6.42 2.47 M 687.84 M 0.91 0.54 98.76 91.04 7.0 M 6.08 M 1.15 53.07 M
654 1400/08/29 2,900 2,938 2,780 2,800 -1.89 2,850 -0.14 5.68 1.92 M 545.6 M 0.42 0.4 95.36 88.26 6.42 M 5.29 M 1.21 38.72 M
655 1400/08/26 2,860 2,920 2,812 2,894 2.23 2,854 0.81 3.84 2.75 M 791.04 M 0.5 0.54 98.03 96.43 8.16 M 6.93 M 1.18 12.64 M
656 1400/08/25 2,760 2,846 2,750 2,770 -2.67 2,831 -0.53 3.49 1.42 M 397.63 M 0.22 0.26 100.0 100.0 5.23 M 5.16 M 1.01 0.0
657 1400/08/24 2,820 2,887 2,760 2,770 -3.62 2,846 -0.97 4.6 1.71 M 477.61 M 0.26 0.31 97.99 100.0 6.16 M 5.03 M 1.22 -9.59 M
658 1400/08/23 2,900 2,969 2,810 2,823 -1.74 2,874 0.03 5.66 5.69 M 1.64 B 0.85 1.01 97.9 95.48 14.17 M 14.33 M -1.01 39.6 M
659 1400/08/22 2,881 2,990 2,764 2,899 0.62 2,873 -0.28 8.18 11.09 M 3.19 B 1.82 2.08 86.65 86.59 16.53 M 17.57 M -1.06 1.9 M
660 1400/08/19 2,741 2,947 2,741 2,922 4.1 2,881 2.64 7.52 7.53 M 2.17 B 1.25 1.45 100.0 97.29 12.99 M 8.47 M 1.53 58.78 M
661 1400/08/18 2,801 2,948 2,732 2,783 -3.17 2,807 -2.33 7.91 6.21 M 1.74 B 1.19 1.23 91.24 98.34 6.97 M 14.9 M -2.14 -123.6 M
662 1400/08/17 2,810 2,976 2,730 2,841 -0.8 2,874 0.35 9.01 2.54 M 731.82 M 0.44 0.5 100.0 100.0 6.65 M 6.48 M 1.03 0.0
663 1400/08/16 2,991 3,000 2,764 2,873 -1.24 2,864 -1.55 8.54 6.15 M 1.76 B 1.22 1.25 98.89 97.56 8.83 M 10.1 M -1.14 23.38 M
664 1400/08/15 2,938 2,940 2,830 2,935 4.82 2,909 3.89 3.89 7.99 M 2.32 B 1.97 1.65 100.0 99.37 9.04 M 13.91 M -1.54 14.65 M
665 1400/08/12 2,755 2,822 2,645 2,822 4.99 2,800 4.17 6.69 7.15 M 2.0 B 2.08 1.54 100.0 95.75 25.68 M 14.64 M 1.75 85.04 M
666 1400/08/11 2,671 2,777 2,671 2,719 1.8 2,688 0.64 3.97 2.29 M 620.18 M 0.57 0.48 97.81 97.79 6.45 M 5.89 M 1.1 102.41 K
667 1400/08/10 2,536 2,752 2,510 2,645 0.92 2,671 1.91 9.64 5.53 M 1.48 B 1.48 1.19 94.8 96.32 10.0 M 9.12 M 1.1 -22.56 M
668 1400/08/09 2,551 2,679 2,537 2,537 -4.98 2,621 -1.84 5.6 2.23 M 568.05 M 0.58 0.48 82.85 98.71 4.75 M 21.57 M -4.54 -90.06 M
669 1400/08/08 2,715 2,800 2,560 2,581 -3.98 2,670 -0.67 9.38 3.11 M 826.27 M 0.73 0.65 99.21 99.57 5.5 M 6.14 M -1.12 -2.98 M
670 1400/08/05 2,580 2,800 2,570 2,749 2.5 2,688 0.22 8.95 4.06 M 1.09 B 0.75 0.83 96.11 100.0 9.8 M 7.32 M 1.34 -42.42 M
671 1400/08/04 2,671 2,800 2,664 2,664 -4.99 2,682 -4.35 5.11 5.01 M 1.34 B 0.85 1.02 98.81 100.0 6.77 M 10.66 M -1.57 -16.0 M
672 1400/08/03 2,803 2,810 2,779 2,779 -4.99 2,804 -4.14 1.12 4.22 M 1.17 B 0.67 0.85 98.57 96.31 9.48 M 11.77 M -1.24 26.6 M
673 1400/08/01 3,030 3,030 2,849 2,849 -4.97 2,925 -2.43 6.35 2.78 M 798.04 M 0.4 0.56 96.41 89.15 4.87 M 9.24 M -1.9 57.95 M
674 1400/07/28 3,001 3,078 2,910 2,967 -1.13 2,998 -0.1 5.77 5.33 M 1.6 B 0.77 1.08 95.08 49.97 7.87 M 6.82 M 1.15 720.97 M
675 1400/07/27 2,935 3,050 2,935 2,997 0.71 3,001 0.84 3.92 9.63 M 2.89 B 1.61 2.04 100.0 64.31 15.97 M 15.49 M 1.03 1.03 B
676 1400/07/26 3,090 3,090 2,959 2,959 -4.98 2,976 -4.43 4.43 7.59 M 2.26 B 1.5 1.63 91.03 91.13 8.29 M 15.35 M -1.85 -2.19 M
677 1400/07/25 3,300 3,300 3,076 3,090 -4.54 3,114 -3.8 7.28 5.93 M 1.85 B 1.31 1.31 89.98 71.83 10.06 M 8.66 M 1.16 334.95 M
678 1400/07/24 3,196 3,350 3,131 3,196 -0.03 3,237 1.25 6.99 6.16 M 2.0 B 1.58 1.41 96.42 61.59 10.34 M 8.59 M 1.2 694.75 M
679 1400/07/21 3,250 3,300 3,175 3,196 -4.37 3,197 -4.34 3.94 5.25 M 1.68 B 1.29 1.21 84.62 48.33 10.0 M 6.49 M 1.54 608.95 M
680 1400/07/20 3,400 3,538 3,273 3,290 -4.5 3,342 -2.99 8.1 4.98 M 1.66 B 1.31 1.13 54.94 100.0 5.32 M 11.72 M -2.2 -749.74 M
681 1400/07/19 3,529 3,529 3,400 3,494 1.36 3,445 -0.06 3.79 2.89 M 993.88 M 0.7 0.63 68.53 92.41 5.87 M 6.96 M -1.19 -237.4 M
682 1400/07/18 3,445 3,498 3,401 3,415 -2.96 3,447 -2.05 2.85 3.36 M 1.15 B 0.81 0.65 76.68 100.0 6.39 M 9.75 M -1.53 -268.24 M
683 1400/07/17 3,590 3,615 3,410 3,441 -3.15 3,519 -0.96 6.01 2.98 M 1.05 B 0.74 0.53 100.0 100.0 6.62 M 8.05 M -1.22 0.0
684 1400/07/14 3,600 3,650 3,486 3,540 -2.8 3,553 -2.44 4.7 6.19 M 2.2 B 1.62 0.92 72.74 99.91 6.58 M 15.7 M -2.38 -597.69 M
685 1400/07/12 3,650 3,695 3,596 3,600 1.44 3,642 2.62 2.75 3.6 M 1.32 B 0.82 0.46 100.0 100.0 7.01 M 8.29 M -1.18 0.0
686 1400/07/11 3,540 3,646 3,422 3,637 1.56 3,549 -0.89 6.55 4.5 M 1.6 B 0.99 0.52 99.57 100.0 8.33 M 9.18 M -1.1 -6.86 M
687 1400/07/10 3,671 3,671 3,535 3,542 -1.75 3,581 -0.67 3.85 3.49 M 1.25 B 0.72 0.39 100.0 99.7 6.71 M 8.29 M -1.24 3.69 M
688 1400/07/07 3,699 3,699 3,550 3,600 -0.63 3,605 -0.5 4.2 2.25 M 808.48 M 0.44 0.23 100.0 100.0 5.46 M 6.32 M -1.16 0.0
689 1400/07/06 3,500 3,690 3,500 3,633 1.88 3,623 1.6 5.43 5.22 M 1.89 B 1.08 0.53 98.94 98.61 13.57 M 11.45 M 1.19 6.27 M
690 1400/07/04 3,650 3,768 3,504 3,504 -4.99 3,566 -3.31 7.53 6.43 M 2.29 B 1.36 0.6 92.49 99.22 8.79 M 15.26 M -1.74 -154.15 M
691 1400/07/03 3,580 3,810 3,580 3,700 1.23 3,688 0.9 6.42 5.29 M 1.95 B 1.07 0.46 100.0 99.98 8.33 M 11.6 M -1.39 370.8 K
692 1400/06/31 3,730 3,898 3,614 3,690 -3.0 3,655 -3.92 7.86 4.89 M 1.79 B 1.06 0.4 100.0 100.0 8.15 M 12.57 M -1.54 0.0
693 1400/06/30 4,049 4,049 3,778 3,799 -4.45 3,804 -4.33 7.17 4.05 M 1.54 B 0.91 0.32 79.83 100.0 6.84 M 12.23 M -1.79 -310.9 M
694 1400/06/29 3,818 4,038 3,818 3,962 2.72 3,976 3.09 5.76 3.61 M 1.44 B 0.78 0.28 100.0 100.0 9.91 M 7.01 M 1.41 0.0
695 1400/06/28 3,826 4,000 3,816 3,869 -3.66 3,857 -3.96 4.82 5.71 M 2.2 B 1.23 0.44 100.0 98.28 11.02 M 12.67 M -1.15 37.87 M
696 1400/06/27 4,250 4,260 3,959 4,007 -3.84 4,016 -3.62 7.6 6.47 M 2.6 B 1.4 0.49 99.97 69.67 11.45 M 9.68 M 1.18 787.57 M
697 1400/06/24 4,184 4,268 4,060 4,209 0.6 4,167 -0.41 5.12 3.29 M 1.37 B 0.47 0.25 100.0 100.0 9.15 M 4.37 M 2.09 0.0
698 1400/06/23 4,220 4,270 4,100 4,198 2.97 4,184 2.62 4.15 3.25 M 1.36 B 0.37 0.24 100.0 93.75 7.06 M 5.13 M 1.38 85.22 M
699 1400/06/22 4,100 4,248 3,923 4,100 -0.49 4,077 -1.04 8.28 4.48 M 1.82 B 0.33 0.33 95.68 100.0 7.28 M 6.49 M 1.12 -78.82 M
700 1400/06/21 4,160 4,390 4,097 4,150 -3.76 4,120 -4.45 7.15 5.79 M 2.39 B 0.32 0.43 89.68 98.49 7.11 M 11.58 M -1.63 -210.11 M
701 1400/06/20 4,549 4,550 4,257 4,257 -5.0 4,312 -3.77 6.88 6.23 M 2.69 B 0.31 0.45 93.63 100.0 5.82 M 8.64 M -1.48 -171.05 M
702 1400/06/17 4,610 4,750 4,452 4,454 -4.95 4,481 -4.37 6.69 15.09 M 6.76 B 0.77 1.14 92.06 100.0 13.16 M 12.55 M 1.05 -536.96 M
703 1400/06/16 4,660 4,844 4,449 4,610 -1.56 4,686 0.06 8.88 12.87 M 6.03 B 0.64 1.0 99.83 100.0 13.91 M 8.25 M 1.69 -10.1 M
704 1400/06/15 4,600 4,721 4,520 4,560 1.4 4,683 4.14 4.45 28.03 M 13.13 B 1.69 2.39 99.99 92.09 20.16 M 15.38 M 1.31 1.04 B
705 1400/06/14 4,357 4,538 4,321 4,538 5.0 4,497 4.05 5.02 27.39 M 12.32 B 1.73 2.6 92.57 83.69 20.51 M 21.52 M -1.05 1.09 B
706 1400/06/13 4,290 4,359 4,190 4,357 4.94 4,322 4.09 4.03 18.23 M 7.88 B 1.15 1.84 83.38 93.36 15.03 M 15.68 M -1.04 -785.89 M
707 1400/06/10 4,170 4,269 4,050 4,219 2.18 4,152 0.56 5.41 10.86 M 4.51 B 0.61 1.13 95.22 95.13 9.78 M 15.54 M -1.59 3.78 M
708 1400/06/09 4,059 4,344 4,059 4,059 -4.99 4,129 -3.35 7.02 16.85 M 6.96 B 1.03 1.84 99.93 100.0 12.46 M 17.39 M -1.4 -5.21 M
709 1400/06/08 4,280 4,410 4,193 4,193 -4.99 4,272 -3.2 5.18 9.58 M 4.09 B 0.59 1.05 100.0 100.0 10.71 M 12.63 M -1.18 0.0
710 1400/06/07 4,470 4,490 4,112 4,279 0.05 4,413 3.18 9.19 23.67 M 10.45 B 1.75 2.81 98.07 93.99 9.99 M 14.83 M -1.48 426.31 M
711 1400/06/06 4,230 4,290 4,160 4,290 4.99 4,277 4.67 3.13 18.19 M 7.78 B 1.51 2.29 100.0 77.95 11.29 M 17.38 M -1.54 1.72 B
712 1400/06/03 4,100 4,160 3,930 4,157 7.72 4,086 5.88 5.85 20.28 M 8.29 B 2.21 2.79 99.94 96.28 10.25 M 16.32 M -1.59 303.19 M
713 1400/06/01 3,846 3,940 3,712 3,924 2.05 3,859 0.36 6.14 9.88 M 3.81 B 1.14 1.31 100.0 100.0 9.7 M 12.96 M -1.34 0.0
714 1400/05/31 3,872 3,945 3,750 3,829 1.11 3,845 1.53 5.2 9.19 M 3.53 B 1.17 1.06 100.0 100.0 10.65 M 13.04 M -1.23 0.0
715 1400/05/24 3,799 3,850 3,680 3,790 1.61 3,787 1.53 4.62 9.92 M 3.76 B 1.43 1.13 100.0 100.0 15.99 M 16.48 M -1.03 0.0
716 1400/05/23 3,676 3,799 3,660 3,779 3.45 3,730 2.11 3.8 11.12 M 4.15 B 1.67 1.22 100.0 98.62 12.13 M 13.41 M -1.11 57.42 M
717 1400/05/20 3,670 3,695 3,601 3,665 0.91 3,653 0.58 2.61 5.83 M 2.13 B 0.9 0.62 96.61 96.55 8.72 M 8.5 M 1.03 1.21 M
718 1400/05/19 3,679 3,679 3,600 3,620 -0.58 3,632 -0.25 2.19 7.37 M 2.68 B 1.18 0.68 98.65 99.99 10.86 M 16.12 M -1.48 -35.84 M
719 1400/05/18 3,699 3,699 3,600 3,679 1.55 3,641 0.5 2.75 5.21 M 1.9 B 0.83 0.47 100.0 100.0 10.59 M 10.96 M -1.03 0.0
720 1400/05/17 3,693 3,694 3,573 3,638 0.69 3,623 0.28 3.39 5.1 M 1.85 B 0.86 0.47 100.0 100.0 10.21 M 9.33 M 1.09 0.0
721 1400/05/16 3,527 3,700 3,527 3,636 1.25 3,613 0.61 4.91 9.78 M 3.54 B 1.93 0.93 100.0 100.0 21.96 M 20.92 M 1.05 0.0
722 1400/05/13 3,630 3,640 3,540 3,628 1.82 3,591 0.79 2.82 4.92 M 1.77 B 0.99 0.47 100.0 100.0 11.78 M 10.39 M 1.13 0.0
723 1400/05/12 3,471 3,680 3,410 3,560 0.74 3,563 0.82 7.92 6.32 M 2.25 B 1.19 0.61 100.0 100.0 10.33 M 9.75 M 1.06 0.0
724 1400/05/11 3,673 3,673 3,481 3,540 -3.12 3,534 -3.28 5.52 5.18 M 1.83 B 0.86 0.49 100.0 100.0 8.51 M 12.2 M -1.43 0.0
725 1400/05/10 3,769 3,769 3,608 3,620 -0.79 3,654 0.14 4.46 3.4 M 1.24 B 0.47 0.32 100.0 100.0 6.68 M 7.35 M -1.1 0.0
726 1400/05/09 3,590 3,770 3,571 3,650 0.05 3,649 0.03 5.57 5.52 M 2.01 B 0.69 0.53 100.0 100.0 8.61 M 9.41 M -1.09 0.0
727 1400/05/06 3,580 3,799 3,580 3,600 -3.43 3,648 -2.15 6.12 4.42 M 1.61 B 0.52 0.42 100.0 100.0 6.75 M 8.62 M -1.28 0.0
728 1400/05/05 3,870 3,870 3,689 3,690 -4.97 3,728 -3.99 4.91 8.05 M 3.0 B 0.82 0.77 100.0 100.0 11.68 M 14.86 M -1.27 0.0
729 1400/05/04 3,900 3,979 3,803 3,804 -1.6 3,883 0.44 4.63 8.69 M 3.37 B 0.59 0.85 100.0 100.0 10.74 M 14.29 M -1.33 0.0
730 1400/04/28 3,770 3,921 3,765 3,900 0.21 3,866 -0.67 4.14 9.87 M 3.82 B 0.66 0.99 94.25 100.0 13.52 M 13.88 M -1.03 -219.53 M
731 1400/04/27 3,970 4,000 3,737 3,737 -4.98 3,892 -1.04 7.04 8.76 M 3.41 B 0.52 0.9 100.0 100.0 10.62 M 14.96 M -1.41 0.0
732 1400/04/26 3,902 4,037 3,850 3,890 -2.02 3,933 -0.93 4.86 6.84 M 2.69 B 0.39 0.72 100.0 100.0 10.35 M 9.93 M 1.04 0.0
733 1400/04/23 4,159 4,159 3,893 3,900 -4.81 3,970 -3.1 6.83 14.82 M 5.88 B 0.68 1.63 100.0 100.0 11.33 M 16.03 M -1.41 0.0
734 1400/04/22 3,999 4,112 3,810 4,112 4.98 4,097 4.6 7.93 32.9 M 13.48 B 1.92 4.17 100.0 84.62 21.53 M 21.85 M -1.01 2.07 B
735 1400/04/21 3,990 4,028 3,845 3,930 2.24 3,917 1.9 4.76 11.45 M 4.48 B 0.74 1.41 99.14 100.0 13.31 M 17.72 M -1.33 -38.75 M
736 1400/04/20 3,855 3,970 3,730 3,890 1.75 3,844 0.55 6.43 17.47 M 6.72 B 1.39 2.41 99.26 100.0 18.12 M 18.35 M -1.01 -49.52 M
737 1400/04/19 3,890 3,930 3,750 3,792 -1.25 3,823 -0.44 4.8 11.21 M 4.29 B 1.01 1.67 100.0 100.0 10.99 M 13.65 M -1.24 0.0
738 1400/04/16 3,840 3,840 3,775 3,840 4.98 3,840 4.98 1.72 36.17 M 13.89 B 8.1 7.28 100.0 57.34 37.44 M 32.64 M 1.15 5.92 B
739 1400/04/15 3,526 3,673 3,491 3,673 4.97 3,658 4.54 5.21 9.26 M 3.39 B 2.24 2.05 100.0 37.43 20.66 M 5.37 M 3.85 2.12 B
740 1400/04/14 3,500 3,580 3,450 3,520 0.54 3,499 -0.06 3.77 3.55 M 1.24 B 0.83 0.82 100.0 100.0 8.39 M 8.39 M 1.0 0.0
741 1400/04/13 3,478 3,520 3,415 3,426 -4.3 3,501 -2.21 3.07 2.66 M 919.1 M 0.58 0.63 100.0 100.0 5.41 M 6.71 M -1.24 0.0
742 1400/04/12 3,560 3,697 3,491 3,495 -4.48 3,580 -2.16 5.9 3.88 M 1.39 B 0.76 0.97 100.0 99.22 8.83 M 9.3 M -1.05 10.78 M
743 1400/04/09 3,700 3,720 3,620 3,660 0.69 3,659 0.66 2.76 2.98 M 1.09 B 0.54 0.77 100.0 99.16 5.76 M 7.19 M -1.25 9.23 M
744 1400/04/08 3,607 3,713 3,555 3,707 2.77 3,635 0.78 4.44 7.63 M 2.77 B 1.55 2.19 99.83 88.17 15.3 M 11.22 M 1.36 323.51 M
745 1400/04/07 3,500 3,687 3,500 3,580 -0.75 3,607 0.0 5.34 4.15 M 1.5 B 0.84 1.26 100.0 90.65 9.47 M 6.75 M 1.4 139.83 M
746 1400/04/06 3,660 3,700 3,452 3,597 0.67 3,607 0.95 7.18 4.37 M 1.58 B 0.89 1.43 100.0 97.44 7.3 M 7.28 M 1.0 40.38 M
747 1400/04/05 3,480 3,660 3,415 3,610 3.38 3,573 2.32 7.17 6.36 M 2.27 B 1.45 2.32 100.0 100.0 7.37 M 7.21 M 1.02 0.0
748 1400/04/02 3,550 3,598 3,402 3,480 -0.49 3,492 -0.14 5.76 5.13 M 1.79 B 1.14 2.06 100.0 100.0 6.68 M 7.55 M -1.13 0.0
749 1400/04/01 3,480 3,550 3,400 3,520 3.1 3,497 2.43 4.41 4.64 M 1.62 B 0.86 2.01 100.0 100.0 6.74 M 7.81 M -1.16 0.0
750 1400/03/31 3,280 3,484 3,270 3,444 3.52 3,414 2.61 6.54 4.29 M 1.46 B 0.55 2.05 100.0 99.97 5.38 M 5.95 M -1.11 461.57 K
751 1400/03/30 3,400 3,470 3,280 3,330 -3.17 3,327 -3.26 5.79 4.27 M 1.42 B 0.62 2.26 100.0 100.0 7.6 M 7.11 M 1.07 0.0
752 1400/03/29 3,384 3,558 3,384 3,384 -5.0 3,439 -3.45 5.14 3.51 M 1.2 B 0.56 2.05 100.0 99.75 4.3 M 5.69 M -1.33 3.05 M
753 1400/03/26 3,599 3,620 3,558 3,558 -4.99 3,562 -4.89 1.74 5.73 M 2.04 B 1.06 4.0 70.21 100.0 6.04 M 7.73 M -1.28 -607.78 M
754 1400/03/25 3,930 3,930 3,669 3,669 -5.0 3,745 -3.03 7.11 9.08 M 3.4 B 2.53 9.21 100.0 100.0 8.85 M 7.81 M 1.13 0.0
755 1400/03/24 3,800 3,980 3,800 3,862 -16.79 3,862 -16.79 4.74 16.15 M 6.24 B 43.9 89.71 99.81 99.92 8.46 M 9.26 M -1.09 -6.93 M
756 1400/03/18 4,505 4,505 4,505 4,505 -5.0 4,731 -0.23 0.0 148.39 K 66.85 M 0.43 0.85 99.26 100.0 1.95 M 8.36 M -4.28 -497.8 K
757 1400/03/17 4,513 4,513 4,513 4,513 -4.99 4,742 -0.17 0.0 109.15 K 49.26 M 0.31 0.64 100.0 100.0 1.49 M 24.63 M -16.5 0.0
758 1400/03/12 4,510 4,510 4,510 4,510 -9.98 4,750 -5.19 0.0 1.54 M 694.75 M 30.86 16.22 100.0 100.0 4.26 M 33.08 M -7.76 0.0
759 1400/03/11 4,760 4,760 4,760 4,760 -4.99 5,010 0.0 0.0 17.39 K 8.28 M 0.34 0.18 100.0 100.0 1.38 M 8.28 M -6.0 0.0
760 1400/03/10 4,760 4,760 4,760 4,760 -4.99 5,010 0.0 0.0 24.0 K 11.42 M 0.5 0.25 100.0 100.0 2.86 M 11.42 M -4.0 0.0
761 1400/03/09 4,760 4,760 4,760 4,760 -4.99 5,010 0.0 0.0 34.66 K 16.5 M 0.82 0.36 100.0 100.0 1.65 M 16.5 M -10.0 0.0
762 1400/03/08 4,770 4,770 4,770 4,770 -4.98 5,010 -0.2 0.0 137.69 K 65.68 M 7.68 1.43 100.0 100.0 1.82 M 65.68 M -36.0 0.0
763 1400/03/05 4,770 4,770 4,770 4,770 -4.98 5,020 0.0 0.0 35.89 K 17.12 M 2.14 0.37 100.0 100.0 1.71 M 8.56 M -5.0 0.0
764 1400/03/04 4,770 4,770 4,770 4,770 -4.98 5,020 0.0 0.0 23.25 K 11.09 M 0.11 0.24 100.0 100.0 1.58 M 11.09 M -7.0 0.0
765 1400/03/03 4,770 4,770 4,770 4,770 -4.98 5,020 0.0 0.0 6.45 K 3.07 M 0.03 0.07 100.0 100.0 768.57 K 3.07 M -4.0 0.0
766 1400/03/02 4,770 4,770 4,770 4,770 -4.98 5,020 0.0 0.0 9.04 K 4.31 M 0.04 0.09 100.0 100.0 1.44 M 4.31 M -3.0 0.0
767 1400/03/01 4,770 4,770 4,770 4,770 -4.98 5,020 0.0 0.0 15.05 K 7.18 M 0.06 0.15 100.0 100.0 1.2 M 7.18 M -6.0 0.0
768 1400/02/29 4,770 4,770 4,770 4,770 -4.98 5,020 0.0 0.0 29.96 K 14.29 M 0.12 0.29 100.0 100.0 1.79 M 4.76 M -2.67 0.0
769 1400/02/28 4,690 4,690 4,690 4,690 -9.98 5,020 -3.65 0.0 1.03 M 480.87 M 12.72 19.51 31.73 100.0 1.93 M 32.06 M -16.6 -328.3 M
770 1400/02/27 4,950 4,950 4,950 4,950 -4.99 5,210 0.0 0.0 41.41 K 20.5 M 0.51 0.8 100.0 100.0 2.28 M 10.25 M -4.5 0.0
771 1400/02/26 4,960 4,960 4,960 4,960 -4.98 5,210 -0.19 0.0 63.16 K 31.33 M 0.86 1.24 100.0 100.0 2.24 M 10.44 M -4.67 0.0
772 1400/02/25 4,970 4,970 4,970 4,970 -4.97 5,220 -0.19 0.0 114.92 K 57.11 M 2.1 2.15 100.0 100.0 3.01 M 28.56 M -9.5 0.0
773 1400/02/22 5,080 5,080 5,080 5,080 -2.87 5,230 0.0 0.0 56.32 K 28.61 M 1.06 0.88 100.0 100.0 1.79 M 9.54 M -5.33 0.0
774 1400/02/21 5,080 5,080 5,080 5,080 -2.87 5,230 0.0 0.0 127.33 K 64.69 M 4.53 1.22 100.0 100.0 2.16 M 21.56 M -10.0 0.0
775 1400/02/20 5,080 5,080 5,080 5,080 -2.87 5,230 0.0 0.0 40.59 K 20.62 M 1.51 0.03 100.0 100.0 1.59 M 20.62 M -13.0 0.0
776 1400/02/19 5,080 5,080 5,080 5,080 -2.87 5,230 0.0 0.0 27.83 K 14.14 M 0.83 0.02 100.0 100.0 2.36 M 14.14 M -6.0 0.0
777 1400/02/18 5,080 5,080 5,080 5,080 -2.87 5,230 0.0 0.0 21.81 K 11.08 M 0.39 0.01 100.0 100.0 2.22 M 11.08 M -5.0 0.0
778 1400/02/15 5,080 5,080 5,080 5,080 -2.87 5,230 0.0 0.0 47.26 K 24.01 M 0.88 0.02 100.0 100.0 3.0 M 24.01 M -8.0 0.0
779 1400/02/13 5,080 5,080 5,080 5,080 -2.87 5,230 0.0 0.0 2.99 K 1.52 M 0.05 0.0 100.0 100.0 759.21 K 1.52 M -2.0 0.0
780 1400/02/12 5,080 5,080 5,080 5,080 -2.87 5,230 0.0 0.0 34.08 K 17.31 M 0.62 0.02 100.0 100.0 1.92 M 17.31 M -9.0 0.0
781 1400/02/11 5,080 5,080 5,080 5,080 -2.87 5,230 0.0 0.0 62.07 K 31.53 M 0.95 0.03 100.0 100.0 3.94 M 31.53 M -8.0 0.0
782 1400/02/08 5,080 5,080 5,080 5,080 -2.87 5,230 0.0 0.0 135.41 K 68.79 M 3.15 0.06 100.0 100.0 3.13 M 17.2 M -5.5 0.0
783 1400/02/07 5,080 5,080 5,080 5,080 -2.87 5,230 0.0 0.0 34.74 K 17.65 M 0.79 0.01 100.0 100.0 1.76 M 17.65 M -10.0 0.0
784 1400/02/06 5,080 5,080 5,080 5,080 -2.87 5,230 0.0 0.0 15.28 K 7.76 M 0.34 0.01 100.0 100.0 1.29 M 7.76 M -6.0 0.0
785 1400/02/05 5,080 5,080 5,080 5,080 -2.87 5,230 0.0 0.0 26.31 K 13.37 M 0.6 0.01 100.0 100.0 668.3 K 13.37 M -20.0 0.0
786 1400/02/04 5,080 5,080 5,080 5,080 -2.87 5,230 0.0 0.0 114.57 K 58.2 M 3.55 0.05 100.0 100.0 7.28 M 29.1 M -4.0 0.0
787 1400/02/01 5,080 5,080 5,080 5,080 -2.87 5,230 0.0 0.0 24.04 K 12.21 M 0.4 0.01 100.0 100.0 1.53 M 6.11 M -4.0 0.0
788 1400/01/31 5,130 5,130 5,130 5,130 -1.91 5,230 0.0 0.0 38.4 K 19.7 M 0.37 0.02 100.0 100.0 1.64 M 9.85 M -6.0 0.0
789 1400/01/30 5,130 5,130 5,130 5,130 -1.91 5,230 0.0 0.0 22.77 K 11.68 M 0.08 0.01 100.0 100.0 1.3 M 11.68 M -9.0 0.0
790 1400/01/29 5,130 5,130 5,130 5,130 -1.91 5,230 0.0 0.0 21.06 K 10.8 M 0.0 0.01 100.0 100.0 1.08 M 10.8 M -10.0 0.0
791 1400/01/28 5,130 5,130 5,130 5,130 -1.91 5,230 0.0 0.0 54.9 K 28.17 M 0.01 0.02 100.0 100.0 2.35 M 5.63 M -2.4 0.0
792 1400/01/25 5,130 5,130 5,130 5,130 -1.91 5,230 0.0 0.0 163.33 K 83.79 M 0.02 0.06 100.0 100.0 2.46 M 83.79 M -34.0 0.0
793 1400/01/24 5,130 5,130 5,130 5,130 -1.91 5,230 0.0 0.0 258.77 K 132.75 M 0.03 0.1 100.0 100.0 3.69 M 26.55 M -7.2 0.0
794 1400/01/23 5,240 5,240 5,140 5,140 -1.91 5,230 -0.19 1.95 933.76 K 483.8 M 0.11 0.37 89.38 100.0 4.6 M 8.34 M -1.81 -51.4 M
795 1400/01/22 5,400 5,400 5,000 5,110 0.2 5,240 2.75 8.0 29.42 M 15.41 B 11.15 27.75 99.11 93.25 10.32 M 15.11 M -1.46 902.85 M
796 1400/01/21 5,270 5,270 5,270 5,270 5.82 5,100 2.41 0.0 4.22 M 2.22 B 2.16 4.78 100.0 65.6 138.86 M 6.15 M 22.58 764.26 M
797 1400/01/18 4,740 5,020 4,650 5,020 6.81 4,980 5.96 7.96 4.02 M 2.0 B 2.34 5.85 99.97 98.75 55.67 M 11.78 M 4.72 24.44 M
798 1400/01/11 13,640 13,980 13,570 13,600 -1.73 13,640 -1.45 3.02 3.26 M 4.45 B 2.15 6.13 100.0 81.6 7.88 M 15.5 M -1.97 818.12 M
799 1400/01/10 13,820 13,980 13,640 13,640 -1.94 13,840 -0.5 2.49 1.08 M 1.49 B 0.83 2.26 100.0 100.0 7.74 M 20.92 M -2.7 0.0
800 1400/01/08 13,930 14,150 13,680 13,790 -1.01 13,910 -0.14 3.44 599.66 K 829.11 M 0.5 1.26 100.0 100.0 6.14 M 5.88 M 1.04 0.0
801 1400/01/07 14,410 14,410 13,930 13,970 0.58 13,930 0.29 3.45 801.34 K 1.13 B 0.75 1.43 100.0 87.58 5.64 M 6.81 M -1.21 140.14 M
802 1399/12/27 13,510 14,600 13,510 14,100 2.32 13,890 0.8 8.07 2.84 M 3.95 B 5.49 4.55 84.21 85.94 9.26 M 8.88 M 1.04 -68.35 M
803 1399/12/26 13,660 13,930 13,660 13,660 -1.94 13,780 -1.08 1.98 2.25 M 3.08 B 14.43 2.63 100.0 88.43 9.66 M 10.69 M -1.11 356.51 M
804 1399/12/25 13,670 13,670 13,670 13,670 -1.94 13,930 -0.07 0.0 78.52 K 107.34 M 0.32 0.09 100.0 100.0 2.06 M 21.47 M -10.4 0.0
805 1399/12/24 13,680 13,680 13,680 13,680 -1.94 13,940 -0.07 0.0 86.02 K 117.67 M 0.33 0.09 100.0 100.0 3.92 M 58.84 M -15.0 0.0
806 1399/12/23 13,690 13,690 13,690 13,690 -1.93 13,950 -0.07 0.0 74.02 K 101.33 M 0.25 0.07 100.0 100.0 2.67 M 25.33 M -9.5 0.0
807 1399/12/20 13,700 13,700 13,700 13,700 -1.93 13,960 -0.07 0.0 93.84 K 128.56 M 0.29 0.08 100.0 100.0 4.59 M 128.56 M -28.0 0.0
808 1399/12/19 13,730 13,730 13,730 13,730 -2.0 13,970 -0.29 0.0 447.87 K 614.93 M 1.71 0.35 100.0 100.0 7.99 M 76.87 M -9.62 0.0
809 1399/12/18 13,770 13,770 13,770 13,770 -1.99 14,010 -0.28 0.0 541.12 K 745.12 M 3.41 0.39 100.0 100.0 8.47 M 9.2 M -1.09 0.0
810 1399/12/17 13,780 13,780 13,780 13,780 -1.99 14,050 -0.07 0.0 160.39 K 221.01 M 1.25 0.11 100.0 100.0 4.6 M 17.0 M -3.69 0.0
811 1399/12/16 13,800 13,800 13,800 13,800 -1.99 14,060 -0.14 0.0 266.61 K 367.92 M 1.29 0.18 100.0 100.0 9.94 M 7.51 M 1.32 0.0
812 1399/12/13 13,820 13,820 13,820 13,820 -1.99 14,080 -0.14 0.0 224.76 K 310.62 M 1.18 0.14 55.51 100.0 3.25 M 23.89 M -7.34 -138.2 M
813 1399/12/12 13,830 13,830 13,830 13,830 -1.98 14,100 -0.07 0.0 113.02 K 156.31 M 0.57 0.07 100.0 100.0 4.88 M 52.1 M -10.67 0.0
814 1399/12/11 13,830 13,830 13,830 13,830 -1.98 14,110 0.0 0.0 28.45 K 39.35 M 0.14 0.02 100.0 100.0 3.28 M 39.35 M -12.0 0.0
815 1399/12/10 13,830 13,830 13,830 13,830 -1.98 14,110 0.0 0.0 10.48 K 14.49 M 0.03 0.01 100.0 100.0 1.61 M 14.49 M -9.0 0.0
816 1399/12/09 13,880 13,880 13,880 13,880 -1.98 14,110 -0.35 0.0 659.42 K 915.28 M 0.98 0.32 15.54 100.0 6.77 M 12.04 M -1.78 -773.05 M
817 1399/12/06 13,890 13,890 13,890 13,890 -1.98 14,160 -0.07 0.0 138.98 K 193.05 M 0.1 0.07 100.0 100.0 4.02 M 8.04 M -2.0 0.0
818 1399/12/05 13,900 13,900 13,900 13,900 -1.97 14,170 -0.07 0.0 156.3 K 217.26 M 0.06 0.07 100.0 100.0 6.03 M 16.71 M -2.77 0.0
819 1399/12/04 13,900 13,900 13,900 13,900 -1.97 14,180 0.0 0.0 38.36 K 53.32 M 0.01 0.02 100.0 100.0 2.67 M 53.32 M -20.0 0.0
820 1399/12/03 13,960 14,230 13,940 13,940 -1.97 14,180 -0.28 2.08 506.9 K 707.55 M 0.16 0.2 90.15 100.0 7.68 M 10.25 M -1.33 -69.7 M
821 1399/12/02 14,060 14,490 14,050 14,160 -1.19 14,220 -0.77 3.13 2.53 M 3.58 B 0.77 0.96 46.02 91.85 7.59 M 13.26 M -1.75 -1.64 B
822 1399/11/29 15,000 15,000 14,180 14,350 -0.76 14,330 -0.9 5.78 4.07 M 5.83 B 1.35 1.47 82.25 54.58 9.46 M 11.25 M -1.19 1.61 B
823 1399/11/28 14,210 15,190 14,210 14,810 2.14 14,460 -0.28 6.9 6.89 M 9.97 B 3.66 2.82 95.7 89.62 15.79 M 17.24 M -1.09 606.57 M
824 1399/11/27 14,240 14,240 14,240 14,240 -2.0 14,500 -0.21 0.0 322.49 K 459.22 M 0.14 0.13 100.0 100.0 6.04 M 32.8 M -5.43 0.0
825 1399/11/26 14,870 14,870 14,350 14,350 -1.98 14,530 -0.75 3.62 1.63 M 2.35 B 0.78 0.62 83.05 93.88 11.46 M 11.84 M -1.03 -254.09 M
826 1399/11/25 14,720 14,980 14,410 14,600 1.53 14,640 1.81 3.96 3.4 M 4.99 B 1.94 1.28 82.83 47.71 13.37 M 9.75 M 1.37 1.75 B
827 1399/11/21 14,310 14,790 14,170 14,380 -3.55 14,380 -3.55 4.38 2.79 M 3.99 B 1.51 1.01 95.57 65.78 9.76 M 9.66 M 1.01 1.19 B
828 1399/11/20 15,000 15,000 14,430 14,430 -4.94 14,910 -1.78 3.95 1.27 M 1.85 B 0.64 0.41 95.95 95.29 7.91 M 11.21 M -1.42 12.28 M
829 1399/11/19 14,470 15,650 14,470 15,120 -0.72 15,180 -0.33 8.15 2.72 M 4.13 B 1.39 0.8 62.97 66.4 10.24 M 8.52 M 1.2 -141.57 M
830 1399/11/18 14,520 14,550 14,520 14,520 -4.97 15,230 -0.33 0.21 214.2 K 311.04 M 0.09 0.05 76.66 100.0 3.97 M 12.44 M -3.13 -72.6 M
831 1399/11/15 15,510 15,510 14,850 14,850 -4.99 15,280 -2.24 4.44 1.77 M 2.65 B 0.67 0.42 68.66 86.07 7.25 M 12.06 M -1.66 -461.15 M
832 1399/11/14 15,400 15,930 15,010 15,500 2.11 15,630 2.96 6.13 3.29 M 5.15 B 1.52 0.77 91.52 96.64 15.44 M 15.44 M -1.0 -263.86 M
833 1399/11/13 15,160 15,310 14,800 15,000 -2.6 15,180 -1.43 3.45 2.03 M 3.06 B 0.92 0.46 78.66 89.03 12.22 M 12.05 M 1.01 -317.22 M
834 1399/11/12 15,900 15,900 15,100 15,260 -1.17 15,400 -0.26 5.3 2.46 M 3.79 B 1.11 0.53 69.2 75.53 11.2 M 10.29 M 1.09 -240.02 M
835 1399/11/11 15,380 15,980 14,620 15,230 -0.91 15,440 0.46 9.3 2.7 M 4.17 B 1.07 0.56 80.15 88.53 11.97 M 12.63 M -1.06 -348.84 M
836 1399/11/08 15,000 16,000 15,000 15,240 -3.42 15,370 -2.6 6.67 2.71 M 4.16 B 0.96 0.52 55.41 97.89 12.66 M 11.97 M 1.06 -1.77 B
837 1399/11/07 15,210 15,810 15,210 15,210 -5.0 15,780 -1.44 3.94 943.2 K 1.44 B 0.23 0.17 93.14 100.0 8.14 M 11.09 M -1.36 -98.98 M
838 1399/11/06 16,260 16,260 15,760 15,760 -4.95 16,010 -3.44 3.17 2.19 M 3.47 B 0.59 0.36 73.11 97.74 10.14 M 12.23 M -1.21 -853.56 M
839 1399/11/05 16,540 17,240 16,260 16,260 -4.97 16,580 -3.1 6.03 2.57 M 4.25 B 0.73 0.42 64.4 84.34 8.31 M 14.33 M -1.72 -847.17 M
840 1399/11/04 17,400 17,820 16,700 17,050 -0.7 17,110 -0.35 6.71 4.2 M 7.19 B 1.2 0.7 85.5 96.64 12.1 M 14.01 M -1.16 -800.77 M
841 1399/11/01 17,190 17,240 16,700 17,230 4.93 17,170 4.57 3.23 4.18 M 7.18 B 1.21 0.71 65.92 74.85 12.17 M 19.33 M -1.59 -640.93 M
842 1399/10/30 15,320 16,920 15,320 16,890 4.78 16,420 1.86 10.44 7.09 M 11.64 B 2.37 1.25 39.32 98.26 13.12 M 16.77 M -1.28 -6.86 B
843 1399/10/29 15,420 15,420 15,420 15,420 -4.99 16,120 -0.68 0.0 419.98 K 647.61 M 0.1 0.07 48.81 100.0 6.45 M 20.89 M -3.24 -331.53 M
844 1399/10/27 15,800 17,120 15,680 15,680 -4.97 16,230 -1.64 9.18 1.63 M 2.6 B 0.28 0.28 63.01 97.6 14.26 M 14.68 M -1.03 -900.22 M
845 1399/10/24 16,550 17,230 16,410 16,410 -4.98 16,500 -4.46 5.0 4.14 M 6.82 B 0.51 0.7 92.79 100.0 17.64 M 14.61 M 1.21 -492.3 M
846 1399/10/23 18,560 18,560 17,040 17,040 -4.96 17,270 -3.68 8.92 4.04 M 6.98 B 0.52 0.7 88.3 93.61 13.23 M 16.14 M -1.22 -371.06 M
847 1399/10/22 17,400 18,580 17,200 18,100 0.17 17,930 -0.77 8.02 4.74 M 8.5 B 0.6 0.83 97.67 98.83 11.73 M 11.11 M 1.06 -98.34 M
848 1399/10/21 17,900 18,990 17,840 17,840 -4.95 18,070 -3.73 6.45 7.49 M 13.53 B 1.0 1.37 84.13 96.28 13.68 M 18.5 M -1.35 -1.64 B
849 1399/10/20 20,330 20,330 18,410 18,410 -4.96 18,770 -3.1 10.43 9.13 M 17.14 B 1.29 1.76 88.14 99.97 14.57 M 20.85 M -1.43 -2.03 B
850 1399/10/17 19,410 19,410 18,650 19,410 4.98 19,370 4.76 4.08 15.1 M 29.24 B 2.94 3.28 99.95 91.65 22.01 M 21.83 M 1.01 2.43 B
851 1399/10/16 18,560 18,560 18,560 18,560 4.98 18,490 4.58 0.0 2.56 M 4.75 B 0.37 0.55 84.36 74.09 308.05 M 10.59 M 29.08 487.59 M
852 1399/10/15 18,480 18,620 17,470 17,470 -4.95 17,680 -3.81 6.58 5.51 M 9.74 B 0.79 1.17 88.88 100.0 11.03 M 13.81 M -1.25 -1.08 B
853 1399/10/14 18,950 18,950 17,530 18,210 0.44 18,380 1.38 8.1 5.04 M 9.26 B 0.56 1.1 95.18 97.41 8.56 M 13.08 M -1.53 -206.0 M
854 1399/10/13 17,260 18,700 17,010 18,590 3.91 18,130 1.34 9.94 7.17 M 13.0 B 0.9 1.62 94.52 89.73 14.93 M 13.42 M 1.11 622.96 M
855 1399/10/10 18,730 18,730 17,130 17,910 -0.67 17,890 -0.78 9.34 5.37 M 9.6 B 0.74 1.25 95.27 96.21 8.18 M 12.74 M -1.56 -89.45 M
856 1399/10/09 16,840 18,600 16,840 18,590 4.91 18,030 1.75 10.45 11.62 M 20.96 B 2.16 2.97 95.8 77.98 15.53 M 13.45 M 1.15 3.74 B
857 1399/10/08 17,760 18,370 17,540 17,540 -4.98 17,720 -4.01 4.73 5.75 M 10.19 B 1.19 1.48 91.19 91.95 8.03 M 14.22 M -1.77 -77.99 M
858 1399/10/07 18,520 18,520 17,200 18,170 3.0 18,460 4.65 7.67 14.77 M 27.26 B 5.76 4.35 100.0 79.91 20.12 M 20.88 M -1.04 5.48 B
859 1399/10/06 17,820 17,820 17,820 17,820 4.95 17,640 3.89 0.0 2.3 M 4.1 B 0.93 0.64 100.0 43.54 95.43 M 8.93 M 10.68 2.32 B
860 1399/10/03 17,330 17,330 17,330 17,330 4.97 16,980 2.85 0.0 1.94 M 3.37 B 0.64 0.52 100.0 40.66 33.67 M 5.73 M 5.88 2.0 B
861 1399/10/02 16,810 16,810 16,330 16,810 5.0 16,510 3.12 2.94 2.17 M 3.64 B 0.77 0.54 75.51 66.44 11.81 M 8.52 M 1.39 330.64 M
862 1399/10/01 16,120 16,120 15,660 16,120 4.95 16,010 4.23 2.94 2.94 M 4.74 B 0.99 0.73 84.35 75.49 15.8 M 11.77 M 1.34 420.07 M
863 1399/09/30 15,050 15,570 14,500 15,570 4.99 15,360 3.57 7.38 3.45 M 5.3 B 1.22 0.86 97.87 87.87 24.59 M 11.82 M 2.08 530.51 M
864 1399/09/29 15,190 15,200 14,550 14,900 1.43 14,830 0.95 4.47 1.81 M 2.71 B 0.56 0.45 70.78 93.9 9.04 M 11.3 M -1.25 -626.27 M
865 1399/09/26 14,620 15,500 14,620 14,940 -2.86 14,690 -4.49 6.02 4.75 M 6.98 B 1.61 1.2 84.93 98.32 19.97 M 19.45 M 1.03 -934.92 M
866 1399/09/25 14,900 15,000 14,900 14,900 -4.97 15,380 -1.91 0.67 1.19 M 1.77 B 0.35 0.3 40.91 100.0 8.92 M 12.35 M -1.38 -1.04 B
867 1399/09/24 15,990 16,500 15,070 15,070 -4.98 15,680 -1.13 9.49 3.59 M 5.64 B 0.9 0.93 88.19 93.45 12.46 M 10.33 M 1.21 -296.56 M
868 1399/09/23 15,570 16,090 15,500 15,700 -2.73 15,860 -1.73 3.81 2.78 M 4.4 B 0.71 0.73 85.21 97.74 11.07 M 11.92 M -1.08 -551.53 M
869 1399/09/22 16,390 16,630 15,620 15,770 -1.44 16,140 0.88 6.47 3.76 M 6.07 B 0.93 1.0 89.22 98.88 9.23 M 13.17 M -1.43 -586.6 M
870 1399/09/19 16,650 16,650 15,600 15,980 0.19 16,000 0.31 6.73 3.44 M 5.51 B 0.88 0.94 88.99 99.99 9.6 M 13.0 M -1.35 -606.47 M
871 1399/09/18 15,760 16,430 15,220 16,380 4.46 15,950 1.72 7.95 3.43 M 5.47 B 0.85 0.96 91.86 93.04 10.01 M 8.82 M 1.13 -64.76 M
872 1399/09/17 16,090 16,090 14,810 15,280 -0.33 15,680 2.28 8.64 6.48 M 10.16 B 1.71 1.89 93.98 91.82 11.37 M 15.27 M -1.34 219.38 M
873 1399/09/16 15,540 15,540 15,300 15,540 5.0 15,330 3.58 1.57 2.54 M 3.95 B 0.59 0.72 100.0 70.25 14.46 M 12.44 M 1.16 1.17 B
874 1399/09/15 14,500 14,920 13,900 14,920 5.0 14,800 4.15 7.34 4.34 M 6.42 B 0.95 1.29 97.5 70.89 26.63 M 12.57 M 2.12 1.71 B
875 1399/09/12 13,720 14,520 13,720 13,830 -2.67 14,210 0.0 5.83 2.74 M 3.9 B 0.53 0.84 93.8 91.97 13.69 M 9.79 M 1.4 71.37 M
876 1399/09/11 13,920 14,720 13,850 13,870 -4.8 14,210 -2.47 6.28 4.13 M 5.86 B 0.73 1.33 85.95 94.15 10.91 M 13.14 M -1.2 -480.98 M
877 1399/09/10 14,490 14,930 14,200 14,250 -2.73 14,570 -0.55 5.14 5.2 M 7.58 B 0.96 1.8 91.03 77.8 12.66 M 11.61 M 1.09 1.0 B
878 1399/09/09 14,760 15,000 14,420 14,500 0.21 14,650 1.24 4.02 4.95 M 7.26 B 0.98 1.79 89.75 92.07 10.37 M 20.19 M -1.95 -168.51 M
879 1399/09/08 14,010 14,880 13,540 14,880 4.94 14,470 2.05 9.9 5.91 M 8.55 B 1.37 2.35 94.03 91.79 14.77 M 12.88 M 1.15 191.23 M
880 1399/09/05 13,760 14,300 13,260 14,300 4.99 14,180 4.11 7.84 5.69 M 8.07 B 1.51 2.48 97.54 73.81 18.01 M 15.63 M 1.15 1.91 B
881 1399/09/04 13,670 13,670 13,100 13,670 4.99 13,620 4.61 4.35 6.54 M 8.91 B 2.35 3.18 88.8 64.59 15.66 M 16.82 M -1.07 2.16 B
882 1399/09/03 13,040 13,100 12,800 13,100 4.97 13,020 4.33 2.34 3.95 M 5.15 B 1.75 2.11 100.0 72.41 26.42 M 14.57 M 1.81 1.42 B
883 1399/09/02 12,600 12,880 12,020 12,800 4.15 12,480 1.55 7.15 3.12 M 3.91 B 1.65 1.75 93.96 98.43 22.55 M 14.05 M 1.6 -174.94 M
884 1399/09/01 12,790 12,790 11,810 12,000 -2.04 12,290 0.33 8.3 2.2 M 2.72 B 1.04 1.28 75.39 95.98 9.02 M 11.28 M -1.25 -558.96 M
885 1399/08/28 12,130 12,510 11,880 12,510 4.95 12,250 2.77 5.3 3.09 M 3.82 B 1.68 1.87 90.41 71.88 19.97 M 10.13 M 1.97 708.09 M
886 1399/08/27 11,430 12,100 11,430 11,860 -0.59 11,920 -0.08 5.86 1.55 M 1.85 B 0.86 0.96 79.42 100.0 7.38 M 9.53 M -1.29 -380.63 M
887 1399/08/26 11,410 12,200 11,410 11,680 -2.26 11,930 -0.17 6.92 1.31 M 1.56 B 0.58 0.78 66.0 87.53 10.28 M 8.69 M 1.18 -335.62 M
888 1399/08/25 12,300 12,410 11,530 11,560 -3.83 11,950 -0.58 7.63 1.3 M 1.53 B 0.44 0.76 74.76 99.99 8.5 M 8.07 M 1.05 -387.02 M
889 1399/08/24 12,180 12,220 11,500 12,220 4.98 12,020 3.26 6.26 3.3 M 4.0 B 1.36 2.02 100.0 74.04 14.44 M 10.29 M 1.4 1.04 B
890 1399/08/21 11,310 11,690 11,250 11,410 -3.63 11,640 -1.69 3.91 1.72 M 1.95 B 0.77 1.04 82.86 100.0 7.96 M 10.27 M -1.29 -334.22 M
891 1399/08/20 11,780 12,070 11,400 11,570 -3.58 11,840 -1.33 5.88 1.39 M 1.6 B 0.65 0.82 70.18 100.0 6.23 M 9.13 M -1.47 -476.66 M
892 1399/08/19 12,820 12,820 11,690 12,200 -0.81 12,000 -2.44 9.67 3.61 M 4.31 B 2.23 2.29 78.97 98.82 10.81 M 17.47 M -1.62 -856.17 M
893 1399/08/18 11,320 12,500 11,320 12,500 4.95 12,300 3.27 10.42 4.85 M 5.96 B 4.08 3.35 97.15 80.61 29.55 M 19.61 M 1.51 986.32 M
894 1399/08/17 11,390 11,430 11,390 11,390 -4.92 11,910 -0.58 0.35 529.0 K 602.55 M 0.44 0.35 24.39 90.55 2.72 M 9.92 M -3.65 -398.66 M
895 1399/08/14 12,270 12,270 11,470 11,700 -3.07 11,980 -0.75 6.97 750.59 K 868.91 M 0.56 0.49 68.85 99.86 4.64 M 6.67 M -1.44 -269.45 M
896 1399/08/12 11,690 12,180 11,600 11,610 -4.91 12,070 -1.15 5.0 1.01 M 1.18 B 0.68 0.65 45.38 100.0 5.33 M 9.71 M -1.82 -641.97 M
897 1399/08/11 12,000 12,220 11,720 11,720 -4.95 12,210 -0.97 4.27 940.36 K 1.11 B 0.7 0.61 32.28 100.0 4.08 M 9.04 M -2.22 -752.87 M
898 1399/08/10 11,970 12,900 11,970 12,370 -1.83 12,330 -2.14 7.77 2.72 M 3.31 B 2.5 1.93 64.63 100.0 8.5 M 15.42 M -1.81 -1.17 B
899 1399/08/07 12,070 12,080 12,070 12,070 -4.96 12,600 -0.79 0.08 611.57 K 738.18 M 0.52 0.44 75.47 99.95 6.12 M 8.58 M -1.4 -180.71 M
900 1399/08/06 12,300 12,450 12,300 12,300 -4.95 12,700 -1.85 1.22 1.45 M 1.79 B 1.22 1.03 79.34 100.0 19.41 M 11.52 M 1.68 -369.0 M
901 1399/08/05 12,590 12,980 12,590 12,590 -4.98 12,940 -2.34 3.1 1.75 M 2.2 B 1.7 1.25 94.27 100.0 47.08 M 14.27 M 3.3 -125.9 M
902 1399/08/03 12,680 12,680 12,630 12,630 -4.97 13,250 -0.3 0.4 230.22 K 290.8 M 0.15 0.16 56.57 100.0 3.43 M 10.77 M -3.14 -126.3 M
903 1399/07/30 13,040 13,500 12,860 12,860 -4.95 13,290 -1.77 4.98 1.41 M 1.82 B 0.9 0.95 92.92 100.0 8.31 M 13.55 M -1.63 -128.6 M
904 1399/07/29 13,010 13,960 13,010 13,560 -0.95 13,530 -1.17 7.3 1.03 M 1.35 B 0.59 0.69 80.78 100.0 9.59 M 9.09 M 1.06 -260.2 M
905 1399/07/28 13,300 13,440 13,300 13,300 -4.93 13,690 -2.14 1.05 1.53 M 2.04 B 0.82 0.98 38.95 100.0 12.8 M 17.56 M -1.37 -1.24 B
906 1399/07/27 14,500 14,500 13,440 13,440 -4.95 13,990 -1.06 7.89 937.14 K 1.27 B 0.45 0.56 89.24 100.0 6.37 M 8.53 M -1.34 -136.76 M
907 1399/07/23 14,000 14,700 13,300 14,350 2.72 14,140 1.22 10.53 2.55 M 3.62 B 1.38 1.55 93.69 100.0 15.5 M 14.97 M 1.04 -228.81 M
908 1399/07/21 14,530 14,530 13,470 13,550 -4.38 13,970 -1.41 7.87 1.72 M 2.36 B 0.88 1.02 94.3 100.0 8.19 M 10.74 M -1.31 -134.7 M
909 1399/07/20 14,280 14,550 14,210 14,400 3.9 14,170 2.24 2.39 1.95 M 2.82 B 1.03 1.16 74.44 100.0 5.46 M 11.01 M -2.02 -720.21 M
910 1399/07/19 13,990 14,180 13,200 14,180 4.96 13,860 2.59 7.42 2.14 M 3.01 B 1.23 1.24 100.0 100.0 11.29 M 13.51 M -1.2 0.0
911 1399/07/16 13,820 13,820 13,300 13,820 4.94 13,510 2.58 3.91 2.14 M 2.95 B 1.31 1.23 100.0 76.58 10.77 M 10.86 M -1.01 691.0 M
912 1399/07/15 13,440 13,600 13,220 13,600 4.94 13,170 1.62 2.87 1.28 M 1.73 B 0.88 0.76 100.0 93.26 78.7 M 9.5 M 8.29 116.73 M
913 1399/07/14 12,510 13,400 12,510 13,210 0.38 12,960 -1.52 7.11 2.27 M 2.92 B 2.22 1.44 90.7 100.0 14.62 M 12.74 M 1.15 -271.4 M
914 1399/07/13 14,020 14,020 12,700 12,970 -2.92 13,160 -1.5 10.39 1.64 M 2.12 B 2.12 1.06 88.98 100.0 7.78 M 9.44 M -1.21 -233.17 M
915 1399/07/12 12,750 13,700 12,750 13,300 -0.75 13,360 -0.3 7.45 1.33 M 1.77 B 1.55 0.82 99.63 100.0 6.92 M 6.66 M 1.04 -6.49 M
916 1399/07/09 13,020 13,500 13,020 13,200 -3.65 13,400 -2.19 3.69 1.63 M 2.12 B 1.98 1.05 68.65 100.0 8.38 M 8.85 M -1.06 -665.63 M
917 1399/07/08 13,090 13,090 13,090 13,090 -4.94 13,700 -0.51 0.0 359.63 K 470.75 M 0.32 0.22 72.19 100.0 5.96 M 14.71 M -2.47 -130.9 M
918 1399/07/07 13,110 13,110 13,110 13,110 -5.0 13,770 -0.22 0.0 164.02 K 215.03 M 0.12 0.09 39.03 93.9 2.54 M 16.83 M -6.62 -117.99 M
919 1399/07/06 13,180 13,200 13,180 13,180 -4.97 13,800 -0.5 0.15 378.64 K 499.06 M 0.24 0.21 47.18 100.0 3.68 M 11.88 M -3.23 -263.6 M
920 1399/07/05 13,650 14,490 13,480 13,480 -4.94 13,870 -2.19 7.49 1.76 M 2.39 B 0.97 0.87 80.27 100.0 8.93 M 10.97 M -1.23 -471.8 M
921 1399/07/02 14,230 14,700 13,620 13,890 -2.32 14,180 -0.28 7.93 1.44 M 2.03 B 0.68 0.72 100.0 100.0 10.3 M 7.35 M 1.4 0.0
922 1399/07/01 14,000 14,590 13,870 14,100 -3.36 14,220 -2.54 5.19 1.93 M 2.68 B 0.9 1.0 93.22 100.0 9.58 M 13.55 M -1.41 -181.78 M
923 1399/06/31 14,070 14,810 14,070 14,390 -2.84 14,590 -1.49 5.26 1.27 M 1.81 B 0.53 0.66 37.01 99.82 6.14 M 9.26 M -1.51 -1.14 B
924 1399/06/30 14,510 15,520 14,360 14,360 -4.96 14,810 -1.99 8.08 1.57 M 2.27 B 0.63 0.81 93.66 99.94 11.86 M 7.92 M 1.5 -142.14 M
925 1399/06/29 14,960 15,400 14,030 14,810 0.95 15,110 3.0 9.76 2.89 M 4.39 B 1.16 1.5 100.0 99.32 14.77 M 7.92 M 1.86 29.78 M
926 1399/06/26 14,800 14,800 14,300 14,550 3.19 14,670 4.04 3.5 2.98 M 4.41 B 1.24 1.58 97.31 99.66 11.81 M 9.59 M 1.23 -103.6 M
927 1399/06/25 14,150 14,410 14,130 14,410 4.95 14,100 2.69 1.98 1.94 M 2.79 B 0.96 1.01 100.0 81.93 9.66 M 8.69 M 1.11 504.35 M
928 1399/06/24 13,200 14,250 13,200 14,030 2.33 13,730 0.15 7.95 2.68 M 3.69 B 1.78 1.38 90.17 100.0 13.03 M 8.23 M 1.58 -362.27 M
929 1399/06/23 13,700 14,000 13,350 13,350 -4.98 13,710 -2.42 4.87 1.92 M 2.58 B 1.41 0.96 63.18 100.0 7.73 M 11.17 M -1.45 -950.09 M
930 1399/06/22 14,200 14,880 13,650 14,000 -2.51 14,050 -2.16 9.01 2.91 M 4.08 B 2.22 1.43 86.23 100.0 9.99 M 11.78 M -1.18 -561.32 M
931 1399/06/19 14,210 14,500 14,210 14,230 -4.82 14,360 -3.95 2.04 2.56 M 3.65 B 2.94 1.25 50.44 100.0 6.59 M 10.36 M -1.57 -1.81 B
932 1399/06/18 14,220 14,220 14,220 14,220 -4.95 14,950 -0.07 0.0 48.13 K 68.44 M 0.04 0.02 100.0 100.0 2.28 M 34.22 M -15.0 0.0
933 1399/06/17 14,240 14,240 14,240 14,240 -4.94 14,960 -0.13 0.0 94.87 K 135.1 M 0.05 0.04 100.0 100.0 2.7 M 9.01 M -3.33 0.0
934 1399/06/16 15,010 15,500 14,430 14,430 -4.94 14,980 -1.32 7.42 1.2 M 1.76 B 0.64 0.45 100.0 100.0 7.64 M 7.26 M 1.05 0.0
935 1399/06/15 14,960 16,400 14,960 15,070 -4.26 15,180 -3.56 9.63 2.64 M 3.98 B 1.06 0.96 94.55 91.78 10.06 M 10.15 M -1.01 110.49 M
936 1399/06/12 15,040 15,040 15,040 15,040 -4.99 15,740 -0.57 0.0 372.43 K 560.13 M 0.14 0.13 73.15 100.0 3.56 M 8.89 M -2.5 -150.4 M
937 1399/06/11 15,990 16,000 15,430 15,430 -4.99 15,830 -2.52 3.69 1.63 M 2.52 B 0.69 0.54 54.76 100.0 5.62 M 7.86 M -1.4 -1.14 B
938 1399/06/10 16,940 16,940 15,340 16,200 0.37 16,240 0.62 10.43 3.4 M 5.52 B 1.73 1.08 75.55 100.0 10.5 M 14.84 M -1.41 -1.35 B
939 1399/06/05 16,150 16,570 16,150 16,570 4.94 16,140 2.22 2.6 1.37 M 2.26 B 0.69 0.41 69.17 98.81 25.24 M 12.28 M 2.05 -670.49 M
940 1399/06/04 15,390 16,400 15,390 16,180 -0.06 15,790 -2.47 6.56 5.75 M 9.08 B 4.16 1.72 79.81 100.0 11.66 M 22.58 M -1.94 -1.83 B
941 1399/06/03 15,620 15,750 15,620 15,620 -4.99 16,190 -1.52 0.83 899.72 K 1.41 B 0.54 0.25 88.89 100.0 9.61 M 11.52 M -1.2 -156.2 M
942 1399/06/02 15,750 16,000 15,750 15,750 -4.95 16,440 -0.78 1.59 483.35 K 761.52 M 0.23 0.13 97.67 100.0 4.56 M 8.85 M -1.94 -17.74 M
943 1399/06/01 17,180 17,180 16,000 16,000 -4.99 16,570 -1.6 7.38 1.31 M 2.13 B 0.53 0.33 91.87 100.0 5.84 M 10.04 M -1.72 -172.99 M
944 1399/05/29 17,290 17,450 16,430 16,430 -4.97 16,840 -2.6 6.21 1.43 M 2.35 B 0.51 0.34 92.98 100.0 7.03 M 10.74 M -1.53 -165.04 M
945 1399/05/28 17,440 17,450 16,630 16,950 1.99 17,290 4.03 4.93 2.79 M 4.82 B 0.93 0.63 100.0 97.86 7.44 M 12.51 M -1.68 102.96 M
946 1399/05/27 16,060 17,300 16,060 16,380 -3.08 16,620 -1.66 7.72 2.25 M 3.73 B 0.74 0.45 100.0 100.0 6.54 M 10.95 M -1.67 0.0
947 1399/05/26 16,890 17,320 16,840 16,970 -4.23 16,900 -4.63 2.85 2.82 M 4.76 B 0.86 0.57 92.92 100.0 7.8 M 10.82 M -1.39 -336.8 M
948 1399/05/25 17,930 18,200 17,670 17,670 -4.95 17,720 -4.68 3.0 3.14 M 5.57 B 0.86 0.61 96.82 100.0 8.83 M 11.78 M -1.33 -177.2 M
949 1399/05/22 19,160 19,900 18,190 18,200 -4.91 18,590 -2.87 9.4 2.93 M 5.44 B 0.71 0.54 100.0 100.0 8.33 M 10.28 M -1.23 0.0
950 1399/05/21 19,130 19,400 19,130 19,130 -4.97 19,140 -4.92 1.41 3.77 M 7.22 B 0.91 0.7 96.31 98.67 11.88 M 14.56 M -1.23 -170.22 M
951 1399/05/20 20,200 21,060 20,010 20,010 -4.99 20,130 -4.42 5.25 2.55 M 5.14 B 0.59 0.44 99.89 99.69 11.0 M 11.1 M -1.01 10.12 M
952 1399/05/19 21,160 22,000 20,960 20,960 -4.99 21,060 -4.53 4.96 3.99 M 8.39 B 0.93 0.67 95.01 100.0 9.41 M 10.09 M -1.07 -419.2 M
953 1399/05/15 23,600 23,600 21,750 21,760 -4.94 22,060 -3.63 8.51 5.07 M 11.18 B 1.14 0.81 92.96 99.71 10.84 M 13.07 M -1.21 -755.02 M
954 1399/05/14 22,300 23,400 22,300 22,800 1.6 22,890 2.01 4.93 5.22 M 11.95 B 1.19 0.81 100.0 99.71 12.09 M 9.95 M 1.22 35.0 M
955 1399/05/13 22,800 23,000 21,670 22,200 -2.37 22,440 -1.32 6.14 3.81 M 8.54 B 0.78 0.6 99.75 99.75 9.29 M 10.94 M -1.18 -557.92 K
956 1399/05/12 22,770 22,770 22,500 22,770 4.98 22,740 4.84 1.2 3.41 M 7.76 B 0.65 0.55 100.0 100.0 10.51 M 12.83 M -1.22 0.0
957 1399/05/11 21,690 21,730 21,390 21,730 4.98 21,690 4.78 1.59 3.89 M 8.43 B 0.69 0.55 100.0 99.99 8.27 M 13.84 M -1.67 504.14 K
958 1399/05/08 19,800 21,390 19,740 21,390 4.96 20,700 1.57 8.36 5.96 M 12.34 B 1.1 0.86 100.0 100.0 14.81 M 10.43 M 1.42 0.0
959 1399/05/07 20,240 21,570 19,540 19,990 -2.77 20,380 -0.88 10.39 4.84 M 9.87 B 0.9 0.71 100.0 100.0 9.32 M 9.78 M -1.05 0.0
960 1399/05/06 20,660 21,400 20,420 20,420 -4.98 20,560 -4.33 4.8 6.41 M 13.19 B 1.11 0.94 96.89 96.96 11.29 M 11.26 M 1.0 -9.01 M
961 1399/05/05 21,650 22,140 21,290 21,290 -5.0 21,490 -4.11 3.99 5.31 M 11.4 B 0.73 0.76 89.68 100.0 8.91 M 10.94 M -1.23 -1.18 B
962 1399/05/04 23,000 23,450 21,760 21,760 -4.98 22,410 -2.14 7.77 5.8 M 13.01 B 0.88 0.81 99.92 99.95 9.25 M 11.97 M -1.29 -4.12 M
963 1399/05/01 23,010 23,500 22,870 22,890 -4.9 22,900 -4.86 2.75 4.81 M 11.02 B 0.68 0.68 84.01 100.0 10.65 M 11.91 M -1.12 -1.76 B
964 1399/04/31 24,740 24,800 23,990 23,990 -4.99 24,070 -4.67 3.38 4.56 M 10.97 B 0.6 0.62 90.71 100.0 9.3 M 15.8 M -1.7 -1.02 B
965 1399/04/30 25,000 25,460 23,500 24,900 2.68 25,250 4.12 8.34 8.36 M 21.11 B 1.21 1.14 60.36 100.0 10.32 M 18.42 M -1.78 -8.37 B
966 1399/04/29 24,660 24,660 23,100 24,660 4.98 24,250 3.24 6.75 12.94 M 31.37 B 2.03 1.79 83.27 100.0 10.91 M 19.36 M -1.77 -5.25 B
967 1399/04/28 23,490 23,490 23,490 23,490 4.96 23,490 4.96 0.0 2.24 M 5.27 B 0.31 0.29 100.0 100.0 16.51 M 8.48 M 1.95 0.0
968 1399/04/25 22,000 23,340 21,790 22,600 -1.44 22,380 -2.4 7.11 7.2 M 16.11 B 0.9 0.91 90.57 100.0 10.86 M 9.98 M 1.09 -1.52 B
969 1399/04/24 23,000 23,600 22,640 22,640 -4.99 22,930 -3.78 4.24 7.43 M 17.05 B 0.88 0.93 99.46 100.0 14.84 M 11.99 M 1.24 -91.55 M
970 1399/04/23 23,850 24,200 23,810 23,810 -4.99 23,830 -4.91 1.64 4.68 M 11.16 B 0.61 0.58 100.0 100.0 12.29 M 16.34 M -1.33 0.0
971 1399/04/22 24,430 25,670 23,510 23,800 -2.66 25,060 2.49 9.19 10.3 M 25.8 B 1.73 1.32 99.99 97.02 14.46 M 14.61 M -1.01 767.95 M
972 1399/04/21 24,320 25,500 24,320 24,320 -5.0 24,450 -4.49 4.85 6.32 M 15.45 B 0.7 0.83 100.0 100.0 15.4 M 13.54 M 1.14 0.0
973 1399/04/18 25,500 26,500 25,460 25,460 -4.96 25,600 -4.44 4.08 11.25 M 28.81 B 1.55 1.53 99.97 99.01 13.26 M 20.13 M -1.52 277.36 M
974 1399/04/17 26,800 26,800 26,000 26,000 1.84 26,790 4.94 3.08 9.5 M 25.46 B 1.61 1.28 99.68 99.39 19.81 M 38.75 M -1.96 74.95 M
975 1399/04/16 26,230 26,230 26,230 26,230 4.96 25,530 2.16 0.0 941.74 K 2.47 B 0.13 0.12 100.0 100.0 79.68 M 6.82 M 11.68 0.0
976 1399/04/15 25,210 25,210 25,210 25,210 5.0 24,990 4.08 0.0 1.78 M 4.49 B 0.21 0.24 100.0 100.0 560.73 M 8.88 M 63.13 0.0
977 1399/04/14 24,180 24,180 22,050 24,180 4.99 24,010 4.26 9.66 21.85 M 52.46 B 3.8 3.11 99.28 70.57 21.42 M 19.76 M 1.08 15.06 B
978 1399/04/11 23,050 23,050 23,050 23,050 4.96 23,030 4.87 0.0 2.18 M 5.03 B 0.36 0.31 100.0 97.2 1.01 B 6.07 M 165.85 141.07 M
979 1399/04/10 21,880 22,030 21,300 22,030 4.95 21,960 4.62 3.43 2.74 M 6.01 B 0.36 0.39 100.0 90.1 14.59 M 4.72 M 3.09 594.81 M
980 1399/04/09 21,030 21,500 20,780 20,940 -4.25 20,990 -4.02 3.46 6.36 M 13.35 B 0.82 0.92 100.0 100.0 10.0 M 9.22 M 1.08 0.0
981 1399/04/08 22,790 22,880 21,660 21,670 -4.91 21,870 -4.04 5.63 9.1 M 19.9 B 1.12 1.4 95.52 90.57 14.22 M 11.56 M 1.23 983.74 M
982 1399/04/07 22,900 23,540 22,050 22,410 -0.18 22,790 1.51 6.76 8.34 M 19.01 B 0.91 1.29 98.23 99.97 12.25 M 13.6 M -1.11 -330.86 M
983 1399/04/04 22,450 22,450 22,450 22,450 -4.99 22,450 -4.99 0.0 4.18 M 9.39 B 0.41 0.62 84.46 100.0 8.48 M 136.07 M -16.04 -1.46 B
984 1399/04/03 24,090 24,290 22,110 22,200 -4.06 23,630 2.12 9.86 10.13 M 23.93 B 1.01 1.59 78.07 95.13 9.29 M 14.8 M -1.59 -4.08 B
985 1399/04/02 22,100 23,530 22,100 23,530 5.0 23,140 3.26 6.47 6.99 M 16.19 B 0.72 1.13 99.89 95.35 12.68 M 11.13 M 1.14 734.25 M
986 1399/04/01 22,070 23,100 22,070 22,670 -1.26 22,410 -2.4 4.67 11.11 M 24.91 B 1.29 1.84 99.89 99.95 13.9 M 11.85 M 1.17 -15.38 M
987 1399/03/31 24,400 24,400 22,610 22,680 -4.71 22,960 -3.53 7.92 13.63 M 31.29 B 2.06 2.37 99.98 97.77 10.4 M 11.71 M -1.13 690.77 M
988 1399/03/27 24,000 24,630 22,710 24,050 11.16 23,800 10.0 8.45 9.36 M 22.27 B 1.6 1.73 98.1 98.6 10.59 M 13.38 M -1.26 -113.24 M
989 1399/03/18 21,799 22,179 21,300 21,400 1.31 21,886 3.61 4.13 9.14 M 20.01 B 1.48 1.75 97.79 99.78 8.67 M 15.54 M -1.79 -397.06 M
990 1399/03/17 21,050 21,316 20,690 21,316 5.0 21,123 4.05 3.03 5.18 M 10.94 B 0.87 0.91 98.63 99.79 7.96 M 12.94 M -1.63 -126.51 M
991 1399/03/13 20,002 20,611 19,630 20,611 5.0 20,301 3.42 5.0 5.73 M 11.63 B 1.14 1.02 100.0 94.8 12.03 M 11.8 M 1.02 604.82 M
992 1399/03/12 19,100 20,225 19,100 19,870 1.0 19,630 -0.22 5.89 3.62 M 7.1 B 0.56 0.64 100.0 100.0 9.41 M 10.14 M -1.08 0.0
993 1399/03/11 20,650 20,650 18,866 19,449 -2.06 19,674 -0.93 9.46 5.59 M 11.0 B 0.95 0.99 98.29 100.0 8.83 M 14.57 M -1.65 -188.67 M
994 1399/03/10 20,159 20,956 19,166 20,500 1.62 19,858 -1.57 9.34 10.76 M 21.36 B 2.76 1.94 98.96 99.81 10.22 M 19.45 M -1.9 -180.45 M
995 1399/03/07 20,158 20,650 20,158 20,158 -5.0 20,174 -4.92 2.44 4.17 M 8.41 B 1.01 0.73 93.65 88.02 11.06 M 17.71 M -1.6 473.87 M
996 1399/03/06 20,651 21,080 20,651 20,651 -3.54 21,218 -0.89 2.08 1.08 M 2.23 B 0.25 0.17 100.0 100.0 7.42 M 14.17 M -1.91 0.0
997 1399/03/03 22,800 23,198 21,080 21,080 -5.0 21,737 -2.04 10.05 10.98 M 23.87 B 3.12 1.89 97.51 100.0 13.04 M 18.83 M -1.44 -595.51 M
998 1399/02/31 22,315 22,315 22,315 22,315 5.0 22,189 4.4 0.0 2.37 M 5.3 B 0.48 0.39 70.52 100.0 143.73 M 7.33 M 19.61 -1.56 B
999 1399/02/30 21,951 21,951 21,951 21,951 5.0 21,253 1.66 0.0 893.89 K 1.96 B 0.17 0.14 88.81 98.49 79.21 M 5.91 M 13.4 -189.88 M
1000 1399/02/29 20,906 20,906 20,906 20,906 5.0 20,906 5.0 0.0 5.32 M 11.11 B 1.08 0.81 92.48 15.35 126.88 M 8.57 M 14.8 8.57 B
1001 1399/02/28 20,246 20,246 20,246 20,246 5.0 19,911 3.26 0.0 1.76 M 3.56 B 0.28 0.25 100.0 99.94 131.76 M 9.61 M 13.71 2.02 M
1002 1399/02/27 18,550 19,495 18,500 19,495 5.0 19,282 3.85 5.38 7.24 M 13.97 B 1.14 1.08 100.0 99.96 18.77 M 9.13 M 2.06 5.85 M
1003 1399/02/24 18,337 19,667 18,337 18,337 -5.0 18,567 -3.81 7.25 9.37 M 17.4 B 1.86 1.44 99.24 99.97 9.04 M 10.41 M -1.15 -126.91 M
1004 1399/02/23 19,272 20,000 19,272 19,272 -5.0 19,302 -4.85 3.78 2.8 M 5.4 B 0.51 0.42 98.93 100.0 8.22 M 8.19 M 1.0 -57.82 M
1005 1399/02/22 20,103 20,959 20,102 20,102 -5.0 20,286 -4.13 4.26 3.42 M 6.93 B 0.44 0.5 99.42 100.0 6.85 M 9.66 M -1.41 -40.2 M
1006 1399/02/21 22,700 22,700 20,957 20,957 -5.0 21,159 -4.08 8.32 8.21 M 17.37 B 1.17 1.21 90.51 99.92 8.04 M 13.28 M -1.65 -1.64 B
1007 1399/02/20 20,901 22,279 20,901 21,890 3.16 22,059 3.96 6.59 7.96 M 17.56 B 1.26 1.2 100.0 99.75 12.92 M 10.41 M 1.24 44.2 M
1008 1399/02/17 21,219 21,219 21,219 21,219 -5.0 21,219 -5.0 0.0 2.87 M 6.1 B 0.43 0.42 98.43 100.0 6.74 M 15.09 M -2.24 -95.49 M
1009 1399/02/16 21,950 24,048 21,758 21,758 -5.0 22,335 -2.48 10.52 5.11 M 11.41 B 0.69 0.74 99.81 100.0 10.19 M 12.74 M -1.25 -21.76 M
1010 1399/02/15 22,702 23,896 22,702 22,702 -5.0 22,903 -4.16 5.26 15.1 M 34.59 B 2.59 2.33 96.0 99.85 13.82 M 16.24 M -1.18 -1.33 B
1011 1399/02/14 23,955 23,955 22,000 23,000 0.81 23,896 4.74 8.89 3.93 M 9.38 B 0.52 0.59 83.79 87.23 6.66 M 15.16 M -2.28 -323.39 M
1012 1399/02/13 22,821 22,821 22,500 22,821 5.0 22,815 4.97 1.43 4.57 M 10.42 B 0.65 0.68 100.0 100.0 8.67 M 15.33 M -1.77 0.0
1013 1399/02/10 21,874 21,876 20,860 21,876 5.0 21,735 4.32 4.87 4.83 M 10.5 B 0.62 0.69 99.98 78.09 7.9 M 9.71 M -1.23 2.3 B
1014 1399/02/09 20,900 20,998 20,123 20,998 5.0 20,835 4.18 4.35 8.82 M 18.38 B 1.18 1.23 100.0 95.46 9.8 M 17.46 M -1.78 834.97 M
1015 1399/02/08 19,799 20,123 19,388 20,123 5.0 19,999 4.35 3.79 6.97 M 13.93 B 0.91 1.01 100.0 98.7 18.56 M 13.74 M 1.35 180.66 M
1016 1399/02/07 19,387 19,387 17,800 19,387 5.0 19,165 3.8 8.92 12.78 M 24.49 B 1.77 2.02 76.25 100.0 11.43 M 15.08 M -1.32 -5.82 B
1017 1399/02/06 18,798 18,798 18,798 18,798 5.0 18,464 3.13 0.0 1.75 M 3.29 B 0.24 0.28 100.0 97.71 8.54 M 6.77 M 1.26 75.19 M
1018 1399/02/03 17,800 18,330 17,018 18,330 4.99 17,903 2.55 7.71 8.57 M 15.35 B 1.31 1.39 93.05 94.38 14.15 M 10.14 M 1.4 -204.12 M
1019 1399/02/02 17,850 17,850 17,269 17,303 -2.35 17,458 -1.47 3.36 7.22 M 12.6 B 1.14 1.18 93.02 97.93 7.47 M 11.22 M -1.5 -618.61 M
1020 1399/02/01 17,000 18,233 17,000 17,776 0.71 17,719 0.39 7.25 7.96 M 14.1 B 1.35 1.22 93.75 99.75 7.26 M 10.52 M -1.45 -845.34 M
1021 1399/01/31 18,094 18,094 16,700 16,760 -2.74 17,651 2.43 8.35 10.57 M 18.65 B 2.01 1.76 99.07 99.92 6.83 M 14.27 M -2.09 -158.5 M
1022 1399/01/30 17,634 17,634 17,634 17,634 5.0 17,233 2.61 0.0 1.55 M 2.74 B 0.26 0.26 100.0 96.43 6.17 M 6.32 M -1.02 97.86 M
1023 1399/01/27 16,600 17,012 16,031 16,905 3.9 16,795 3.22 6.12 5.49 M 9.21 B 0.85 0.88 97.24 99.91 9.74 M 6.14 M 1.59 -246.1 M
1024 1399/01/26 16,201 16,799 16,171 16,726 -1.74 16,271 -4.41 3.88 6.1 M 9.93 B 0.96 1.02 99.98 98.99 9.2 M 5.06 M 1.82 98.87 M
1025 1399/01/25 17,895 17,895 16,500 16,700 -2.29 17,022 -0.4 8.45 5.76 M 9.81 B 0.88 1.01 99.97 100.0 7.18 M 9.69 M -1.35 -3.35 M
1026 1399/01/24 16,160 17,239 16,160 17,239 4.99 17,091 4.09 6.68 7.33 M 12.53 B 1.15 1.36 99.94 94.94 10.28 M 9.43 M 1.09 627.34 M
1027 1399/01/23 16,450 16,950 16,000 16,409 -2.14 16,419 -2.08 5.94 5.72 M 9.38 B 0.85 1.02 96.17 99.93 6.82 M 9.04 M -1.33 -352.87 M
1028 1399/01/20 16,855 16,924 16,253 16,450 2.05 16,768 4.03 4.13 7.42 M 12.43 B 1.02 1.37 85.71 98.35 7.88 M 8.67 M -1.1 -1.57 B
1029 1399/01/19 15,900 16,285 15,503 16,285 5.0 16,119 3.93 5.04 5.44 M 8.78 B 0.64 1.01 100.0 94.07 7.91 M 6.47 M 1.22 520.48 M
1030 1399/01/18 15,411 16,000 15,411 15,574 -3.99 15,510 -4.39 3.82 6.72 M 10.42 B 0.9 1.17 99.96 99.99 6.16 M 8.32 M -1.35 -3.99 M
1031 1399/01/17 17,211 17,398 15,937 16,030 -4.44 16,222 -3.29 9.17 6.58 M 10.68 B 1.01 1.04 98.74 100.0 5.65 M 9.72 M -1.72 -134.19 M
1032 1399/01/16 16,251 17,014 16,251 16,785 3.08 16,774 3.01 4.7 7.28 M 12.22 B 1.33 1.08 97.31 100.0 6.81 M 9.68 M -1.42 -328.44 M
1033 1399/01/11 16,250 16,590 16,167 16,408 -3.58 16,284 -4.31 2.62 10.48 M 17.07 B 2.41 1.63 99.77 83.1 6.9 M 11.91 M -1.73 2.84 B
1034 1399/01/10 17,475 17,475 16,077 16,460 -1.1 17,017 2.25 8.7 11.55 M 19.66 B 3.49 1.86 99.97 97.2 7.42 M 16.42 M -2.21 545.35 M
1035 1399/01/09 17,119 17,119 17,119 17,119 5.0 16,643 2.08 0.0 1.28 M 2.19 B 0.2 0.21 100.0 98.43 14.01 M 7.55 M 1.86 34.24 M
1036 1399/01/06 16,620 16,620 16,620 16,620 5.0 16,304 3.0 0.0 1.96 M 3.25 B 0.33 0.31 89.77 98.98 6.82 M 12.76 M -1.87 -299.16 M
1037 1399/01/05 15,724 16,118 15,724 16,118 5.0 15,829 3.11 2.51 2.08 M 3.36 B 0.35 0.3 100.0 98.56 6.99 M 8.59 M -1.23 48.35 M
1038 1398/12/28 14,940 15,599 14,700 15,590 4.34 15,351 2.74 6.12 4.83 M 7.42 B 0.7 0.7 99.92 98.96 5.4 M 10.1 M -1.87 70.78 M
1039 1398/12/27 15,677 15,830 14,665 14,879 -3.61 14,941 -3.21 7.94 6.41 M 9.57 B 1.13 0.93 97.93 99.85 6.84 M 9.64 M -1.41 -182.91 M
1040 1398/12/26 15,180 16,250 15,180 15,217 -4.76 15,436 -3.39 7.05 15.89 M 24.52 B 6.15 2.45 96.89 98.89 8.61 M 13.09 M -1.52 -491.17 M
1041 1398/12/25 15,311 15,311 15,311 15,311 -5.0 15,978 -0.86 0.0 514.13 K 787.19 M 0.19 0.08 100.0 100.0 3.63 M 22.49 M -6.2 0.0
1042 1398/12/24 15,835 16,497 15,835 15,835 -5.0 16,116 -3.31 4.18 2.35 M 3.75 B 0.56 0.33 100.0 98.6 6.62 M 7.79 M -1.18 52.47 M
1043 1398/12/21 16,590 17,219 16,590 16,590 -5.0 16,668 -4.55 3.79 9.27 M 15.45 B 2.96 1.29 100.0 100.0 12.25 M 9.75 M 1.26 0.0
1044 1398/12/20 16,716 16,716 16,716 16,716 -5.0 17,463 -0.75 0.0 413.95 K 691.96 M 0.1 0.06 100.0 100.0 2.96 M 62.91 M -21.27 0.0
1045 1398/12/19 16,829 16,829 16,829 16,829 -5.0 17,595 -0.67 0.0 372.59 K 627.03 M 0.06 0.05 100.0 100.0 2.07 M 25.08 M -12.12 0.0
1046 1398/12/17 17,208 17,208 17,208 17,208 -5.0 17,714 -2.2 0.0 1.22 M 2.1 B 0.12 0.16 100.0 100.0 3.14 M 9.66 M -3.07 0.0
1047 1398/12/14 18,373 18,373 17,545 17,780 1.61 18,113 3.51 4.72 9.8 M 17.76 B 0.88 1.3 100.0 93.49 7.71 M 13.42 M -1.74 1.16 B
1048 1398/12/13 17,500 17,500 17,400 17,500 5.0 17,499 4.99 0.57 3.82 M 6.69 B 0.34 0.5 100.0 96.08 7.82 M 11.74 M -1.5 262.07 M
1049 1398/12/12 16,700 16,852 16,050 16,852 5.0 16,667 3.84 5.0 5.12 M 8.54 B 0.43 0.64 100.0 84.22 8.09 M 10.56 M -1.31 1.35 B
1050 1398/12/11 16,070 16,079 15,500 16,079 5.0 16,050 4.81 3.74 13.69 M 21.97 B 1.49 1.81 98.66 53.16 9.6 M 11.74 M -1.22 10.0 B
1051 1398/12/10 14,535 16,000 14,535 15,746 2.92 15,314 0.09 10.08 17.76 M 27.2 B 2.7 2.51 99.65 100.0 12.44 M 12.67 M -1.02 -95.9 M
1052 1398/12/07 15,578 15,578 14,501 14,689 -1.0 15,300 3.12 7.43 15.59 M 23.85 B 2.55 2.33 99.96 99.4 7.57 M 12.96 M -1.71 134.44 M
1053 1398/12/06 14,854 14,854 14,700 14,854 5.0 14,837 4.88 1.05 4.85 M 7.2 B 0.78 0.68 100.0 100.0 7.99 M 10.36 M -1.3 0.0
1054 1398/12/05 14,164 14,164 13,700 14,164 5.0 14,147 4.87 3.39 7.27 M 10.29 B 1.2 1.07 100.0 99.94 9.43 M 14.58 M -1.55 6.37 M
1055 1398/12/04 13,542 13,542 13,542 13,542 4.99 13,490 4.59 0.0 495.99 K 671.67 M 0.07 0.07 100.0 100.0 39.51 M 3.18 M 12.41 0.0
1056 1398/12/03 12,490 13,013 12,405 13,013 4.99 12,898 4.07 4.9 4.68 M 6.04 B 0.59 0.71 100.0 100.0 12.41 M 11.73 M 1.06 0.0
1057 1398/11/30 12,295 12,405 12,000 12,405 4.99 12,394 4.9 3.38 13.22 M 16.39 B 1.9 2.23 99.96 31.84 17.54 M 6.94 M 2.53 11.17 B
1058 1398/11/29 12,116 12,116 11,511 11,840 -2.28 11,815 -2.48 5.26 5.35 M 6.32 B 0.67 0.94 96.19 100.0 5.28 M 8.41 M -1.59 -240.74 M
1059 1398/11/28 12,101 12,579 11,820 11,880 -3.15 12,116 -1.22 6.42 6.59 M 7.98 B 0.85 1.23 100.0 97.65 6.09 M 10.47 M -1.72 187.47 M
1060 1398/11/27 12,245 12,680 12,111 12,200 -1.23 12,266 -0.7 4.7 7.16 M 8.78 B 0.98 1.42 100.0 100.0 6.63 M 10.6 M -1.6 0.0
1061 1398/11/26 13,000 13,000 12,100 12,250 -3.73 12,352 -2.93 7.44 7.42 M 9.17 B 1.09 1.59 99.98 99.83 6.41 M 12.3 M -1.92 13.31 M
1062 1398/11/23 12,411 12,770 12,033 12,770 5.0 12,725 4.63 6.12 8.26 M 10.51 B 1.39 1.93 100.0 100.0 9.1 M 14.93 M -1.64 0.0
1063 1398/11/21 12,111 12,800 12,008 12,100 -4.26 12,162 -3.77 6.6 10.32 M 12.56 B 2.09 2.73 99.92 99.99 8.38 M 10.59 M -1.26 -9.63 M
1064 1398/11/20 12,702 13,148 12,565 12,565 -5.0 12,639 -4.44 4.64 5.43 M 6.86 B 0.88 1.55 98.28 100.0 4.86 M 8.66 M -1.78 -118.11 M
1065 1398/11/19 13,996 13,996 13,105 13,115 -4.92 13,226 -4.12 6.8 5.23 M 6.92 B 0.82 1.59 97.99 95.03 5.42 M 10.7 M -1.97 204.49 M
1066 1398/11/16 13,360 14,390 13,360 14,006 0.7 13,794 -0.83 7.71 4.88 M 6.73 B 0.7 1.37 100.0 93.79 8.11 M 7.06 M 1.15 417.69 M
1067 1398/11/15 13,820 14,500 13,780 13,780 -5.0 13,909 -4.11 5.22 3.78 M 5.26 B 0.49 1.1 100.0 100.0 5.41 M 12.14 M -2.25 0.0
1068 1398/11/14 14,600 14,849 14,152 14,199 0.35 14,505 2.52 4.93 5.43 M 7.87 B 0.57 1.41 100.0 100.0 6.3 M 11.68 M -1.85 0.0
1069 1398/11/13 13,210 14,280 13,012 14,280 5.0 14,149 4.04 9.74 11.58 M 16.38 B 1.59 3.26 95.18 56.22 12.94 M 9.86 M 1.31 6.38 B
1070 1398/11/12 13,425 14,190 13,100 13,400 -2.76 13,600 -1.31 8.32 6.25 M 8.5 B 1.02 1.73 100.0 99.98 7.52 M 7.88 M -1.05 1.32 M
1071 1398/11/08 14,420 14,420 13,660 13,660 -4.99 13,780 -4.16 5.56 7.78 M 10.72 B 1.68 2.3 100.0 100.0 5.84 M 9.03 M -1.55 0.0
1072 1398/11/07 14,470 14,549 13,852 14,240 2.76 14,378 3.76 5.03 7.61 M 10.93 B 2.42 2.34 100.0 97.09 6.98 M 11.14 M -1.6 318.62 M
1073 1398/11/06 14,000 14,500 13,300 14,208 14.64 13,857 11.8 9.02 14.52 M 20.12 B 45.23 5.08 99.97 94.56 8.96 M 12.36 M -1.38 1.09 B
1074 1398/11/05 12,638 12,638 12,638 12,638 4.99 12,394 2.97 0.0 320.33 K 404.84 M 1.06 0.1 100.0 96.88 36.8 M 3.6 M 10.23 12.64 M
1075 1398/11/02 12,260 12,260 12,260 12,260 4.99 12,037 3.08 0.0 333.3 K 408.62 M 1.01 0.1 100.0 100.0 37.15 M 4.49 M 8.27 0.0
1076 1398/11/01 11,923 11,923 11,923 11,923 4.99 11,677 2.83 0.0 305.33 K 364.04 M 0.99 0.08 100.0 100.0 52.01 M 3.79 M 13.71 0.0
1077 1398/10/30 11,692 11,692 11,692 11,692 4.99 11,356 1.98 0.0 213.2 K 249.27 M 0.69 0.06 100.0 97.65 41.54 M 3.58 M 11.61 5.85 M
1078 1398/10/29 11,242 11,242 11,242 11,242 5.0 11,136 4.01 0.0 433.29 K 487.1 M 1.54 0.11 100.0 97.69 40.59 M 6.1 M 6.65 11.24 M
1079 1398/10/28 11,013 11,013 11,013 11,013 5.0 10,707 2.08 0.0 224.89 K 247.67 M 0.9 0.06 100.0 93.33 35.38 M 2.36 M 15.0 16.52 M
1080 1398/10/25 10,547 10,547 10,547 10,547 5.0 10,489 4.42 0.0 477.5 K 503.62 M 1.45 0.12 100.0 97.91 31.48 M 5.36 M 5.87 10.55 M
1081 1398/10/24 10,362 10,362 10,362 10,362 5.0 10,045 1.78 0.0 192.7 K 199.67 M 0.08 0.05 100.0 94.81 49.92 M 1.97 M 25.31 10.36 M
1082 1398/10/23 10,152 10,152 10,152 10,152 5.0 9,869 2.07 0.0 223.13 K 226.52 M 0.09 0.05 0.0 91.04 0.0 2.99 M 0.0 -206.22 M
1083 1398/10/22 9,886 9,886 9,886 9,886 4.99 9,669 2.69 0.0 290.69 K 287.38 M 0.06 0.06 91.86 93.12 24.0 M 4.61 M 5.2 -3.63 M
1084 1398/10/21 9,578 9,578 9,578 9,578 1.99 9,416 0.27 0.0 71.08 K 68.08 M 0.01 0.02 100.0 100.0 17.02 M 1.42 M 12.0 0.0
1085 1398/10/18 9,391 9,391 9,391 9,391 -1.99 9,391 -1.99 0.0 873.06 K 819.89 M 0.11 0.18 100.0 100.0 4.91 M 17.82 M -3.63 0.0
1086 1398/10/17 9,299 10,189 9,219 9,219 -5.0 9,582 -1.26 10.52 10.14 M 9.71 B 1.62 2.3 99.05 99.96 8.16 M 12.64 M -1.55 -88.11 M
1087 1398/10/15 10,075 10,075 9,572 9,572 -5.03 9,704 -3.72 5.25 1.33 M 1.29 B 0.19 0.29 100.0 96.1 3.53 M 16.33 M -4.63 50.38 M
1088 1398/10/08 16,400 16,511 15,755 16,511 5.0 16,406 4.33 4.8 13.67 M 22.42 B 2.43 3.02 99.97 38.85 12.1 M 10.16 M 1.19 13.71 B
1089 1398/10/07 15,500 15,938 15,500 15,850 3.87 15,725 3.05 2.83 5.86 M 9.21 B 1.04 1.27 99.83 99.71 7.34 M 17.39 M -2.37 10.7 M
1090 1398/10/04 15,650 15,650 14,900 15,500 0.83 15,259 -0.74 5.03 7.45 M 11.37 B 1.32 1.59 100.0 40.08 14.88 M 8.56 M 1.74 6.81 B
1091 1398/10/03 15,180 15,600 14,800 15,229 -1.23 15,373 -0.3 5.41 3.01 M 4.62 B 0.51 0.64 98.85 100.0 6.99 M 10.75 M -1.54 -53.28 M
1092 1398/10/02 16,070 16,070 14,602 15,177 -1.26 15,419 0.32 10.05 5.0 M 7.7 B 0.94 1.09 98.07 100.0 6.75 M 11.04 M -1.64 -148.8 M
1093 1398/10/01 15,450 15,508 15,100 15,507 4.98 15,370 4.06 2.7 6.82 M 10.48 B 1.52 1.59 95.64 99.99 8.08 M 15.93 M -1.97 -455.63 M
1094 1398/09/30 14,350 14,802 14,312 14,802 4.99 14,771 4.77 3.42 5.86 M 8.66 B 1.57 1.45 95.73 53.77 10.75 M 10.39 M 1.03 3.63 B
1095 1398/09/27 14,300 14,389 13,810 14,200 0.5 14,098 -0.23 4.19 7.5 M 10.58 B 2.58 2.01 98.88 31.73 18.54 M 8.37 M 2.22 7.1 B
1096 1398/09/26 14,100 14,310 13,900 14,110 2.26 14,130 2.41 2.95 4.27 M 6.03 B 1.66 1.2 97.23 100.0 9.04 M 15.08 M -1.67 -167.26 M
1097 1398/09/25 13,700 14,000 13,405 13,740 0.26 13,798 0.69 4.44 2.0 M 2.76 B 0.72 0.56 100.0 100.0 6.79 M 8.84 M -1.3 0.0
1098 1398/09/24 13,972 13,999 13,401 13,640 -2.94 13,704 -2.48 4.46 2.79 M 3.82 B 1.02 0.79 99.76 100.0 6.52 M 10.19 M -1.56 -9.14 M
1099 1398/09/23 14,450 14,450 13,888 13,960 -1.7 14,053 -1.05 4.05 2.14 M 3.01 B 0.74 0.61 100.0 100.0 6.18 M 6.74 M -1.09 0.0
1100 1398/09/20 14,300 14,354 13,750 14,077 0.34 14,202 1.23 4.39 3.34 M 4.75 B 1.25 0.99 100.0 100.0 6.64 M 10.74 M -1.62 0.0
1101 1398/09/19 13,910 14,300 13,501 13,521 -1.1 14,029 2.62 5.92 2.59 M 3.64 B 0.88 0.78 99.85 100.0 5.79 M 8.7 M -1.5 -5.54 M
1102 1398/09/18 13,700 13,872 13,350 13,872 5.0 13,671 3.47 3.91 3.0 M 4.11 B 0.84 0.92 100.0 100.0 7.06 M 9.57 M -1.36 0.0
1103 1398/09/17 13,161 13,723 12,733 13,475 0.55 13,212 -1.41 7.78 2.54 M 3.35 B 0.48 0.79 100.0 100.0 4.55 M 6.73 M -1.48 0.0
1104 1398/09/16 13,700 13,750 13,092 13,309 -1.86 13,401 -1.18 5.03 2.97 M 3.98 B 0.49 0.95 98.32 100.0 6.51 M 8.42 M -1.29 -67.05 M
1105 1398/09/13 13,889 13,900 13,250 13,438 0.07 13,561 0.99 4.91 2.25 M 3.05 B 0.3 0.73 100.0 94.76 6.93 M 9.17 M -1.32 159.75 M
1106 1398/09/12 13,417 14,000 13,109 13,490 -2.23 13,428 -2.68 6.8 3.94 M 5.29 B 0.53 1.3 100.0 100.0 7.62 M 8.5 M -1.12 0.0
1107 1398/09/11 14,650 14,650 13,417 13,417 -5.0 13,798 -2.3 9.19 6.1 M 8.42 B 0.9 2.11 99.76 99.83 6.48 M 11.36 M -1.75 -5.82 M
1108 1398/09/10 14,000 14,361 13,817 14,360 4.98 14,123 3.25 3.94 11.19 M 15.81 B 2.39 4.22 99.37 33.09 13.84 M 10.36 M 1.34 10.48 B
1109 1398/09/09 13,561 13,702 13,360 13,700 4.98 13,679 4.82 2.56 7.14 M 9.76 B 2.06 2.83 98.6 99.89 7.09 M 27.31 M -3.85 -126.08 M
1110 1398/09/06 12,950 13,400 12,651 13,350 2.98 13,050 0.66 5.92 9.26 M 12.08 B 5.01 3.95 97.38 46.33 22.93 M 12.78 M 1.79 6.17 B
1111 1398/09/05 13,255 13,255 12,703 12,900 2.14 12,964 2.64 4.35 3.38 M 4.38 B 2.49 1.42 95.44 97.06 7.76 M 14.33 M -1.85 -70.92 M
1112 1398/09/04 12,527 12,690 12,250 12,690 5.0 12,630 4.5 3.59 2.8 M 3.54 B 2.22 1.14 92.94 100.0 9.78 M 16.07 M -1.64 -249.74 M
1113 1398/09/03 12,058 12,300 11,856 12,249 1.27 12,086 -0.07 3.74 871.95 K 1.05 B 0.6 0.36 100.0 100.0 4.99 M 5.61 M -1.12 0.0
1114 1398/09/02 12,500 12,500 11,960 12,058 -1.34 12,095 -1.04 4.52 974.42 K 1.18 B 0.65 0.37 100.0 100.0 4.48 M 7.6 M -1.7 0.0
1115 1398/08/29 12,051 12,400 12,051 12,275 0.85 12,222 0.41 2.9 1.21 M 1.48 B 0.83 0.47 100.0 100.0 9.33 M 12.16 M -1.3 0.0
1116 1398/08/28 12,229 12,310 12,001 12,211 1.57 12,172 1.25 2.57 936.75 K 1.14 B 0.61 0.37 97.99 100.0 5.3 M 9.58 M -1.81 -22.95 M
1117 1398/08/27 11,000 12,073 11,000 12,073 4.99 12,022 4.55 9.75 2.3 M 2.77 B 1.53 0.95 100.0 100.0 10.57 M 13.25 M -1.25 0.0
1118 1398/08/26 11,661 11,699 11,489 11,570 -4.32 11,499 -4.91 1.83 1.85 M 2.12 B 1.35 0.79 47.11 100.0 4.41 M 9.4 M -2.13 -1.12 B
1119 1398/08/25 12,490 12,490 11,957 12,042 -1.89 12,093 -1.47 4.46 1.16 M 1.41 B 0.84 0.5 100.0 100.0 6.43 M 6.67 M -1.04 0.0
1120 1398/08/22 12,618 12,680 12,100 12,226 -2.86 12,274 -2.48 4.79 1.04 M 1.28 B 0.72 0.44 100.0 99.52 4.15 M 6.37 M -1.54 6.11 M
1121 1398/08/21 12,602 12,801 12,310 12,400 0.29 12,586 1.8 3.99 1.38 M 1.74 B 0.79 0.59 100.0 96.43 4.88 M 9.81 M -2.01 62.0 M
1122 1398/08/20 11,940 12,576 11,660 12,550 4.78 12,364 3.22 7.86 2.11 M 2.61 B 1.04 0.94 100.0 100.0 7.17 M 7.31 M -1.02 0.0
1123 1398/08/19 12,499 12,499 11,930 11,930 -4.99 11,978 -4.61 4.77 1.15 M 1.38 B 0.37 0.5 100.0 100.0 4.61 M 7.96 M -1.73 0.0
1124 1398/08/18 13,000 13,000 12,201 12,290 -3.54 12,557 -1.44 6.55 1.25 M 1.57 B 0.33 0.54 91.4 100.0 4.66 M 7.17 M -1.54 -135.0 M
1125 1398/08/14 13,000 13,050 12,500 12,560 -2.94 12,741 -1.55 4.4 1.37 M 1.74 B 0.3 0.57 99.63 100.0 4.73 M 8.1 M -1.71 -6.5 M
1126 1398/08/13 12,940 13,395 12,401 12,820 -0.02 12,941 0.93 8.02 2.89 M 3.74 B 0.6 1.22 98.23 92.03 8.07 M 8.56 M -1.06 231.98 M
1127 1398/08/12 12,600 13,300 12,412 12,798 -1.74 12,822 -1.55 7.15 3.53 M 4.53 B 0.7 1.49 100.0 100.0 7.81 M 9.96 M -1.27 0.0
1128 1398/08/11 13,799 13,799 12,864 12,987 -4.09 13,024 -3.82 7.27 6.4 M 8.33 B 1.67 2.77 100.0 100.0 8.11 M 10.72 M -1.32 0.0
1129 1398/08/08 13,598 13,745 13,100 13,500 3.12 13,541 3.43 4.92 4.61 M 6.24 B 1.2 2.08 100.0 100.0 6.05 M 17.92 M -2.96 0.0
1130 1398/08/06 12,895 13,120 12,625 13,120 4.99 13,092 4.77 3.92 5.59 M 7.31 B 2.03 2.7 100.0 100.0 8.1 M 18.66 M -2.3 0.0
1131 1398/08/04 12,556 12,556 12,010 12,556 4.99 12,496 4.49 4.55 4.03 M 5.04 B 2.06 2.01 99.88 89.58 9.75 M 12.93 M -1.33 518.7 M
1132 1398/08/01 12,028 12,028 11,457 12,028 4.99 11,959 4.39 4.98 4.47 M 5.35 B 4.12 2.33 100.0 99.37 9.57 M 18.2 M -1.9 33.68 M
1133 1398/07/30 11,456 11,456 11,456 11,456 4.99 11,456 4.99 0.0 452.16 K 518.0 M 0.44 0.22 100.0 100.0 64.75 M 8.35 M 7.75 0.0
1134 1398/07/29 10,434 11,532 10,434 11,532 5.0 10,911 -0.66 10.52 4.69 M 5.12 B 11.83 2.46 100.0 98.88 14.59 M 9.23 M 1.58 57.39 M
1135 1398/07/28 10,559 10,559 10,559 10,559 -4.99 10,983 -1.18 0.0 78.48 K 82.87 M 0.1 0.04 100.0 100.0 2.44 M 13.81 M -5.67 0.0
1136 1398/07/24 10,714 10,714 10,714 10,714 -4.99 11,114 -1.45 0.0 95.78 K 102.61 M 0.12 0.05 100.0 100.0 1.37 M 17.1 M -12.5 0.0
1137 1398/07/23 10,885 10,885 10,885 10,885 -4.99 11,277 -1.57 0.0 104.59 K 113.85 M 0.12 0.05 100.0 100.0 1.5 M 37.95 M -25.33 0.0
1138 1398/07/22 11,241 11,399 11,239 11,239 -5.0 11,457 -3.15 1.42 212.02 K 238.45 M 0.16 0.09 100.0 100.0 1.3 M 5.82 M -4.49 0.0
1139 1398/07/21 11,920 12,500 11,341 11,500 -3.52 11,830 -0.76 10.22 1.49 M 1.77 B 1.25 0.63 100.0 100.0 4.23 M 5.66 M -1.34 0.0
1140 1398/07/20 11,501 12,455 11,270 11,810 -0.44 11,920 0.49 10.51 1.94 M 2.31 B 1.38 0.8 100.0 100.0 4.59 M 6.58 M -1.43 0.0
1141 1398/07/17 11,862 11,862 11,862 11,862 -5.0 11,862 -5.0 0.0 382.64 K 453.89 M 0.2 0.15 100.0 73.87 4.68 M 15.24 M -3.26 118.62 M
1142 1398/07/16 12,484 12,484 12,484 12,484 -5.0 12,486 -4.98 0.0 330.89 K 413.08 M 0.13 0.12 100.0 100.0 4.44 M 82.62 M -18.6 0.0
1143 1398/07/15 12,991 13,590 12,991 12,991 -4.99 13,141 -3.9 4.61 2.31 M 3.04 B 0.75 0.87 100.0 100.0 6.85 M 7.43 M -1.09 0.0
1144 1398/07/14 14,000 14,098 13,642 13,642 -4.99 13,674 -4.77 3.34 1.02 M 1.39 B 0.3 0.38 100.0 90.19 4.83 M 9.23 M -1.91 136.45 M
1145 1398/07/13 14,947 14,947 13,530 13,805 -3.03 14,359 0.86 10.47 2.99 M 4.3 B 0.89 1.16 100.0 88.44 7.51 M 12.84 M -1.71 497.02 M
1146 1398/07/10 14,296 14,549 13,400 14,549 4.99 14,236 2.74 8.57 2.7 M 3.85 B 0.8 1.07 100.0 86.51 7.37 M 9.35 M -1.27 519.07 M
1147 1398/07/09 13,937 13,937 12,800 13,937 4.99 13,857 4.39 8.88 3.59 M 4.98 B 1.13 1.49 100.0 96.38 9.23 M 14.41 M -1.56 179.93 M
1148 1398/07/08 13,281 13,281 13,000 13,281 5.0 13,274 4.94 2.16 5.07 M 6.73 B 1.86 2.26 99.78 69.65 7.75 M 28.58 M -3.69 2.03 B
1149 1398/07/07 12,649 12,649 12,646 12,649 5.0 12,649 5.0 0.02 2.71 M 3.43 B 1.03 1.22 97.97 99.26 10.23 M 28.17 M -2.75 -44.27 M
1150 1398/07/06 12,047 12,047 12,047 12,047 4.99 12,047 4.99 0.0 2.72 M 3.28 B 1.14 1.26 92.66 100.0 11.6 M 36.46 M -3.14 -240.94 M
1151 1398/07/03 11,200 11,667 10,605 11,667 4.99 11,474 3.26 10.01 2.79 M 3.2 B 1.26 1.3 100.0 100.0 9.85 M 7.56 M 1.3 0.0
1152 1398/07/02 11,569 11,569 10,995 11,250 -2.79 11,112 -3.98 5.22 2.61 M 2.9 B 1.08 1.18 100.0 100.0 5.18 M 7.65 M -1.48 0.0
1153 1398/07/01 11,596 11,596 11,222 11,505 4.17 11,573 4.79 3.33 2.82 M 3.27 B 1.27 1.36 100.0 100.0 7.71 M 13.13 M -1.7 0.0
1154 1398/06/31 10,743 11,056 10,743 11,056 5.0 11,044 4.88 2.91 2.2 M 2.43 B 0.96 1.12 100.0 100.0 8.21 M 12.79 M -1.56 0.0
1155 1398/06/30 10,340 10,563 10,176 10,563 5.0 10,530 4.67 3.8 1.52 M 1.6 B 0.6 0.78 100.0 100.0 11.93 M 8.2 M 1.46 0.0
1156 1398/06/27 10,493 10,605 9,805 10,077 -2.36 10,060 -2.53 8.16 1.94 M 1.95 B 0.7 1.0 100.0 96.04 5.97 M 10.09 M -1.69 77.41 M
1157 1398/06/26 10,150 10,650 9,725 10,325 0.87 10,321 0.83 9.51 3.65 M 3.77 B 1.35 1.99 99.87 97.17 10.63 M 8.54 M 1.25 101.47 M
1158 1398/06/25 10,500 10,505 10,010 10,066 -3.95 10,236 -2.33 4.95 1.81 M 1.86 B 0.68 1.01 93.07 97.25 4.18 M 6.76 M -1.62 -77.56 M
1159 1398/06/24 10,779 11,098 10,218 10,499 -2.38 10,480 -2.56 8.61 2.57 M 2.69 B 1.07 1.51 93.21 95.21 4.68 M 7.41 M -1.59 -53.82 M
1160 1398/06/23 10,779 10,779 10,500 10,779 5.0 10,755 4.76 2.66 2.78 M 2.99 B 1.37 1.74 96.4 100.0 4.93 M 14.16 M -2.87 -107.67 M
1161 1398/06/20 10,098 10,354 9,861 10,354 5.0 10,266 4.11 5.0 3.07 M 3.15 B 1.76 2.09 79.95 100.0 4.64 M 12.2 M -2.63 -630.97 M
1162 1398/06/17 9,950 10,300 9,600 9,845 0.2 9,861 0.37 7.29 3.28 M 3.23 B 2.46 2.38 82.48 100.0 7.15 M 11.84 M -1.66 -566.0 M
1163 1398/06/16 9,942 9,942 9,610 9,819 3.34 9,825 3.4 3.45 1.56 M 1.54 B 1.13 1.09 100.0 97.26 4.13 M 8.54 M -2.07 42.04 M
1164 1398/06/13 9,500 9,567 9,160 9,567 4.99 9,502 4.28 4.44 1.35 M 1.29 B 0.88 0.98 100.0 100.0 6.43 M 5.93 M 1.09 0.0
1165 1398/06/12 8,960 9,152 8,801 9,152 4.99 9,112 4.53 3.99 918.19 K 836.62 M 0.55 0.66 100.0 99.02 6.39 M 4.53 M 1.41 8.24 M
1166 1398/06/11 8,656 9,196 8,587 8,800 -2.63 8,717 -3.55 7.09 1.59 M 1.39 B 0.86 1.19 93.1 99.65 4.1 M 6.43 M -1.57 -90.76 M
1167 1398/06/10 9,373 9,520 8,894 8,894 -5.0 9,038 -3.46 7.04 1.23 M 1.11 B 0.52 0.92 100.0 100.0 3.46 M 6.81 M -1.97 0.0
1168 1398/06/09 9,868 9,868 9,044 9,140 -3.87 9,362 -1.54 9.11 1.82 M 1.71 B 0.9 1.41 85.78 100.0 4.0 M 7.68 M -1.92 -242.58 M
1169 1398/06/06 9,302 9,900 9,253 9,400 -3.48 9,508 -2.37 6.99 2.1 M 2.0 B 1.27 1.74 94.91 99.95 5.89 M 6.82 M -1.16 -100.68 M
1170 1398/06/05 9,800 9,887 9,300 9,300 -1.24 9,739 3.42 6.31 1.6 M 1.56 B 1.02 1.41 82.94 95.56 5.16 M 7.99 M -1.55 -196.24 M
1171 1398/06/04 9,469 9,474 9,000 9,474 5.0 9,417 4.37 5.27 2.45 M 2.31 B 1.78 2.39 98.67 100.0 5.84 M 10.09 M -1.73 -30.65 M
1172 1398/06/03 9,188 9,188 8,405 9,188 4.99 9,023 3.11 9.32 3.8 M 3.43 B 3.94 4.39 94.64 94.64 6.24 M 8.89 M -1.42 0.0
1173 1398/06/02 8,922 8,922 8,922 8,922 4.99 8,751 2.98 0.0 197.76 K 176.44 M 0.18 0.22 100.0 100.0 22.05 M 3.75 M 5.88 0.0
1174 1398/05/30 8,656 8,656 8,656 8,656 5.0 8,498 3.08 0.0 204.85 K 177.32 M 0.17 0.21 100.0 100.0 59.11 M 2.91 M 20.33 0.0
1175 1398/05/28 8,010 8,310 8,000 8,310 4.99 8,244 4.16 3.88 1.17 M 964.63 M 1.03 1.27 99.51 100.0 5.96 M 4.87 M 1.22 -4.74 M
1176 1398/05/27 8,000 8,002 7,800 7,895 1.26 7,915 1.51 2.59 1.52 M 1.2 B 1.65 1.73 100.0 99.9 4.41 M 6.26 M -1.42 1.19 M
1177 1398/05/26 7,700 7,837 7,674 7,837 5.0 7,797 4.46 2.12 1.73 M 1.35 B 2.01 2.05 100.0 63.19 7.52 M 4.6 M 1.64 495.73 M
1178 1398/05/23 7,351 7,545 7,180 7,545 5.0 7,464 3.87 5.08 1.0 M 746.47 M 0.85 1.24 100.0 100.0 5.08 M 4.15 M 1.22 0.0
1179 1398/05/22 7,420 7,435 7,050 7,175 -1.83 7,186 -1.68 5.46 712.69 K 512.15 M 0.65 0.89 100.0 100.0 3.18 M 6.25 M -1.96 0.0
1180 1398/05/20 7,590 7,590 7,088 7,280 -2.43 7,309 -2.04 7.08 717.58 K 524.49 M 0.61 0.87 100.0 100.0 2.95 M 6.17 M -2.09 0.0
1181 1398/05/19 7,680 7,680 7,352 7,365 -2.28 7,461 -1.01 4.46 448.7 K 334.78 M 0.37 0.55 100.0 100.0 2.99 M 2.48 M 1.21 0.0
1182 1398/05/16 7,790 7,790 7,424 7,549 -3.39 7,537 -3.54 4.93 1.41 M 1.06 B 1.22 1.82 100.0 100.0 5.2 M 5.28 M -1.01 0.0
1183 1398/05/15 8,163 8,163 7,415 7,599 -2.26 7,814 0.5 10.09 2.61 M 2.04 B 3.09 3.63 92.48 100.0 6.23 M 6.44 M -1.03 -153.58 M
1184 1398/05/14 7,802 7,802 7,802 7,802 4.99 7,775 4.63 0.0 307.6 K 239.99 M 0.36 0.42 30.88 100.0 24.71 M 3.69 M 6.69 -165.87 M
1185 1398/05/13 7,461 7,461 7,230 7,461 5.0 7,431 4.57 3.2 1.11 M 821.57 M 1.68 1.41 100.0 100.0 9.67 M 5.3 M 1.82 0.0
1186 1398/05/12 6,950 7,171 6,860 7,171 4.99 7,106 4.04 4.53 575.55 K 408.96 M 0.95 0.7 100.0 100.0 6.01 M 3.03 M 1.99 0.0
1187 1398/05/09 6,710 6,950 6,710 6,940 -1.34 6,830 -2.9 3.58 1.17 M 801.81 M 2.43 1.42 96.36 100.0 4.71 M 7.16 M -1.52 -29.17 M
1188 1398/05/08 7,280 7,280 6,800 6,853 -2.95 7,034 -0.38 7.06 1.07 M 751.76 M 2.92 1.31 84.92 100.0 3.22 M 5.05 M -1.56 -113.34 M
1189 1398/05/07 7,088 7,088 7,088 7,088 4.99 7,061 4.59 0.0 304.94 K 216.14 M 0.47 0.36 50.81 100.0 10.98 M 3.18 M 3.46 -106.32 M
1190 1398/05/06 6,912 6,912 6,912 6,912 5.0 6,751 2.55 0.0 169.62 K 117.24 M 0.24 0.19 100.0 100.0 3.35 M 1.75 M 1.91 0.0
1191 1398/05/05 6,589 6,628 6,490 6,628 4.99 6,583 4.28 2.13 315.89 K 208.39 M 0.4 0.33 100.0 100.0 4.74 M 2.64 M 1.8 0.0
1192 1398/05/02 6,251 6,567 6,251 6,560 3.45 6,313 -0.44 5.06 559.12 K 352.97 M 0.65 0.54 100.0 100.0 3.15 M 3.88 M -1.23 0.0
1193 1398/05/01 6,378 6,700 6,242 6,350 -3.35 6,341 -3.49 7.34 477.73 K 302.95 M 0.57 0.46 100.0 100.0 2.07 M 5.13 M -2.47 0.0
1194 1398/04/31 6,998 6,998 6,519 6,521 -4.97 6,570 -4.26 7.35 1.75 M 1.15 B 2.81 1.81 92.9 98.25 3.29 M 14.45 M -4.39 -61.44 M
1195 1398/04/30 6,650 7,079 6,650 6,775 -1.45 6,862 -0.19 6.45 422.18 K 289.71 M 0.57 0.41 100.0 73.99 2.34 M 3.46 M -1.48 75.34 M
1196 1398/04/29 6,989 7,000 6,650 6,919 3.66 6,875 3.0 5.26 723.76 K 497.57 M 1.13 0.67 100.0 99.72 2.58 M 4.17 M -1.62 1.4 M
1197 1398/04/26 6,595 7,090 6,582 6,600 -4.73 6,675 -3.65 7.72 961.66 K 641.95 M 1.64 0.85 100.0 100.0 2.58 M 6.42 M -2.49 0.0
1198 1398/04/25 7,440 7,440 6,822 6,822 -5.0 6,928 -3.52 9.06 303.73 K 209.72 M 0.36 0.27 100.0 100.0 1.89 M 4.28 M -2.27 0.0
1199 1398/04/24 7,427 7,427 7,067 7,140 -3.21 7,181 -2.66 5.09 700.07 K 502.72 M 0.86 0.59 100.0 100.0 2.58 M 3.75 M -1.46 0.0
1200 1398/04/23 7,125 7,481 7,125 7,400 0.83 7,377 0.52 5.0 1.02 M 756.07 M 0.99 0.84 100.0 100.0 6.75 M 4.64 M 1.46 0.0
1201 1398/04/22 7,217 7,217 7,217 7,217 -4.99 7,339 -3.38 0.0 224.93 K 162.33 M 0.18 0.16 100.0 100.0 1.96 M 7.73 M -3.95 0.0
1202 1398/04/19 7,720 7,720 7,587 7,587 -5.0 7,596 -4.88 1.75 674.93 K 512.7 M 0.49 0.45 100.0 100.0 4.04 M 6.57 M -1.63 0.0
1203 1398/04/18 8,216 8,216 7,525 7,720 -1.34 7,986 2.06 9.18 1.56 M 1.24 B 1.26 1.01 99.88 100.0 6.14 M 4.14 M 1.48 -1.53 M
1204 1398/04/17 7,799 7,861 7,521 7,861 5.0 7,825 4.51 4.52 584.53 K 457.37 M 0.46 0.36 97.64 100.0 3.57 M 3.18 M 1.12 -10.82 M
1205 1398/04/16 7,399 7,555 7,141 7,555 4.99 7,487 4.04 5.8 2.13 M 1.6 B 2.0 1.36 99.93 100.0 6.35 M 6.57 M -1.03 -1.13 M
1206 1398/04/15 7,299 7,300 7,000 7,299 4.81 7,196 3.33 4.29 1.38 M 995.39 M 1.21 0.85 100.0 100.0 4.76 M 4.83 M -1.01 0.0
1207 1398/04/12 6,945 7,009 6,680 7,009 4.99 6,964 4.31 4.93 1.23 M 853.55 M 0.92 0.71 99.2 99.75 4.41 M 4.68 M -1.06 -4.75 M
1208 1398/04/11 6,660 6,687 6,490 6,687 4.99 6,676 4.82 3.04 849.78 K 567.34 M 0.69 0.48 100.0 100.0 6.1 M 4.89 M 1.25 0.0
1209 1398/04/10 6,540 6,570 6,090 6,570 3.87 6,369 0.7 7.88 802.97 K 511.38 M 0.7 0.43 100.0 96.35 3.43 M 3.62 M -1.06 18.68 M
1210 1398/04/09 6,870 6,870 6,270 6,275 -4.91 6,325 -4.15 9.57 1.07 M 673.68 M 0.82 0.58 100.0 100.0 3.1 M 5.35 M -1.72 0.0
1211 1398/04/05 7,090 7,090 6,493 6,578 -3.42 6,599 -3.11 9.19 1.76 M 1.16 B 1.39 0.92 92.25 100.0 3.95 M 7.58 M -1.92 -89.87 M
1212 1398/04/04 6,837 6,837 6,565 6,837 4.99 6,811 4.59 4.14 2.16 M 1.47 B 1.71 1.17 100.0 100.0 5.33 M 7.07 M -1.33 0.0
1213 1398/04/03 6,512 6,512 6,512 6,512 5.0 6,512 5.0 0.0 396.1 K 257.94 M 0.32 0.21 100.0 36.88 14.33 M 3.17 M 4.52 162.8 M
1214 1398/04/02 6,202 6,202 6,202 6,202 4.99 6,202 4.99 0.0 382.51 K 237.24 M 0.25 0.19 100.0 100.0 5.52 M 3.54 M 1.56 0.0
1215 1398/04/01 5,920 6,199 5,865 6,060 -1.83 5,907 -4.31 5.69 1.77 M 1.05 B 1.19 0.89 86.0 100.0 3.82 M 6.63 M -1.74 -146.71 M
1216 1398/03/29 6,310 6,370 6,163 6,163 -4.99 6,173 -4.84 3.36 1.63 M 1.01 B 0.84 0.83 99.86 99.69 4.19 M 6.35 M -1.52 1.64 M
1217 1398/03/28 6,434 6,650 6,434 6,434 -4.99 6,487 -4.21 3.36 2.13 M 1.38 B 1.06 1.13 95.35 95.21 2.92 M 7.89 M -2.7 1.86 M
1218 1398/03/27 6,696 6,701 6,696 6,696 -4.99 6,772 -3.92 0.07 260.33 K 174.32 M 0.11 0.13 100.0 100.0 1.6 M 4.59 M -2.87 0.0
1219 1398/03/26 7,150 7,210 7,037 7,037 -5.0 7,048 -4.85 2.46 1.73 M 1.22 B 0.68 0.92 100.0 100.0 4.04 M 10.34 M -2.56 0.0
1220 1398/03/25 7,350 7,900 7,347 7,347 -4.99 7,407 -4.22 7.53 1.7 M 1.26 B 0.7 0.88 100.0 100.0 5.43 M 10.68 M -1.97 0.0
1221 1398/03/22 7,660 8,193 7,561 7,990 0.4 7,733 -2.83 8.36 3.89 M 3.01 B 1.83 2.19 100.0 100.0 7.73 M 9.4 M -1.22 0.0
1222 1398/03/21 7,943 8,140 7,943 7,943 -5.0 7,958 -4.82 2.48 2.49 M 1.98 B 1.08 1.43 100.0 100.0 4.84 M 9.51 M -1.97 0.0
1223 1398/03/20 8,383 8,383 7,585 8,200 2.71 8,361 4.72 10.52 2.52 M 2.11 B 1.15 1.48 100.0 100.0 5.13 M 11.41 M -2.22 0.0
1224 1398/03/19 7,985 7,985 7,810 7,985 5.0 7,984 4.98 2.24 2.07 M 1.65 B 0.93 1.26 100.0 78.59 5.33 M 22.0 M -4.13 353.56 M
1225 1398/03/18 7,600 7,615 7,200 7,615 4.99 7,605 4.85 5.76 1.17 M 891.18 M 0.56 0.71 100.0 100.0 9.38 M 9.38 M 1.0 0.0
1226 1398/03/13 7,050 7,402 7,050 7,402 21.52 7,253 19.08 4.99 2.38 M 1.72 B 1.02 1.47 100.0 100.0 6.36 M 9.91 M -1.56 0.0
1227 1398/03/05 6,279 6,345 6,080 6,345 5.0 6,341 4.93 4.36 3.38 M 2.14 B 1.89 2.2 100.0 100.0 10.21 M 16.24 M -1.59 0.0
1228 1398/03/04 5,905 6,080 5,820 6,080 4.99 6,043 4.35 4.47 1.96 M 1.19 B 1.24 1.29 100.0 100.0 9.42 M 8.66 M 1.09 0.0
1229 1398/03/01 5,937 5,937 5,657 5,836 3.2 5,791 2.4 4.95 2.22 M 1.28 B 1.21 1.5 95.48 100.0 5.11 M 8.98 M -1.76 -57.97 M
1230 1398/02/31 5,656 5,656 5,595 5,656 4.99 5,655 4.97 1.09 615.57 K 348.11 M 0.31 0.41 100.0 100.0 4.52 M 5.44 M -1.2 0.0
1231 1398/02/30 5,500 5,595 5,090 5,595 4.99 5,387 1.09 9.92 3.44 M 1.85 B 2.29 2.32 100.0 100.0 7.98 M 5.95 M 1.34 0.0
1232 1398/02/29 5,329 5,329 5,329 5,329 4.98 5,329 4.98 0.0 723.3 K 385.45 M 0.49 0.4 100.0 100.0 5.07 M 4.76 M 1.07 0.0
1233 1398/02/28 5,076 5,077 4,904 5,077 4.98 5,076 4.96 3.53 942.93 K 478.58 M 0.62 0.53 100.0 100.0 7.36 M 5.44 M 1.35 -5.08 K
1234 1398/02/25 4,900 4,904 4,672 4,904 4.99 4,836 3.53 4.97 3.44 M 1.66 B 3.53 2.14 99.97 99.92 9.67 M 7.84 M 1.23 868.8 K
1235 1398/02/24 4,671 4,671 4,629 4,671 4.99 4,671 4.99 0.91 1.34 M 626.33 M 1.14 0.79 100.0 99.76 7.37 M 6.94 M 1.06 1.49 M
1236 1398/02/23 4,440 4,485 4,335 4,485 4.99 4,449 4.14 3.46 1.05 M 465.48 M 0.9 0.6 100.0 100.0 3.91 M 6.46 M -1.65 0.0
1237 1398/02/22 4,451 4,500 4,229 4,349 -2.29 4,272 -4.02 6.41 578.84 K 247.3 M 0.41 0.33 100.0 100.0 2.23 M 4.19 M -1.88 0.0
1238 1398/02/21 4,500 4,508 4,302 4,401 2.49 4,451 3.66 4.79 1.2 M 533.85 M 0.79 0.66 100.0 100.0 3.63 M 5.8 M -1.6 0.0
1239 1398/02/18 4,080 4,487 4,080 4,461 3.89 4,294 0.0 9.98 705.63 K 302.99 M 0.46 0.37 100.0 100.0 2.42 M 2.94 M -1.21 0.0
1240 1398/02/17 4,294 4,305 4,294 4,294 -4.98 4,294 -4.98 0.26 2.35 M 1.01 B 1.8 1.21 100.0 100.0 9.97 M 20.15 M -2.02 0.0
1241 1398/02/16 4,870 4,870 4,496 4,497 -4.97 4,519 -4.5 8.32 1.01 M 455.84 M 0.68 0.53 99.21 98.62 2.74 M 4.89 M -1.78 2.67 M
1242 1398/02/15 4,920 4,920 4,491 4,727 0.0 4,732 0.11 9.55 1.72 M 812.4 M 1.16 0.92 100.0 100.0 3.39 M 6.25 M -1.85 0.0
1243 1398/02/14 4,610 4,759 4,610 4,759 4.99 4,727 4.28 3.23 1.77 M 838.06 M 1.21 0.96 98.31 100.0 5.88 M 6.3 M -1.07 -14.18 M
1244 1398/02/11 4,540 4,599 4,450 4,505 0.04 4,533 0.67 3.35 874.99 K 396.59 M 0.56 0.48 99.08 100.0 3.07 M 4.96 M -1.61 -3.65 M
1245 1398/02/10 4,630 4,630 4,393 4,509 -0.64 4,503 -0.77 5.39 1.13 M 506.65 M 0.7 0.62 99.42 100.0 3.07 M 5.02 M -1.63 -2.95 M
1246 1398/02/09 4,651 4,750 4,474 4,570 -2.95 4,538 -3.63 6.17 1.92 M 869.53 M 1.08 1.11 100.0 100.0 3.46 M 6.17 M -1.78 0.0
1247 1398/02/08 4,831 4,831 4,600 4,600 -0.02 4,709 2.35 5.02 1.71 M 806.81 M 0.6 1.01 100.0 100.0 3.72 M 5.38 M -1.45 0.0
1248 1398/02/07 4,601 4,601 4,601 4,601 5.0 4,601 5.0 0.0 1.67 M 768.2 M 0.64 0.96 100.0 94.01 6.74 M 11.65 M -1.73 46.01 M
1249 1398/02/04 4,200 4,400 4,200 4,400 4.99 4,382 4.56 4.76 1.43 M 626.14 M 0.61 0.81 100.0 100.0 6.96 M 6.59 M 1.06 0.0
1250 1398/02/03 4,220 4,299 4,157 4,157 -4.98 4,191 -4.21 3.42 1.31 M 550.29 M 0.48 0.77 100.0 100.0 3.26 M 5.1 M -1.56 0.0
1251 1398/02/02 4,700 4,700 4,301 4,301 -4.99 4,375 -3.36 9.28 2.71 M 1.19 B 1.05 1.63 100.0 100.0 4.33 M 7.42 M -1.71 0.0
1252 1398/01/31 4,311 4,759 4,311 4,689 3.35 4,527 -0.22 10.39 7.23 M 3.27 B 6.15 5.45 98.51 100.0 10.04 M 9.35 M 1.07 -48.82 M
1253 1398/01/28 4,489 4,489 4,489 4,489 -4.99 4,537 -3.98 0.0 264.69 K 118.82 M 0.16 0.2 100.0 100.0 2.83 M 9.14 M -3.23 0.0
1254 1398/01/27 4,618 4,618 4,618 4,618 -5.0 4,725 -2.8 0.0 185.49 K 85.66 M 0.09 0.14 100.0 100.0 1.59 M 14.28 M -9.0 0.0
1255 1398/01/26 5,220 5,220 4,787 4,787 -4.98 4,861 -3.51 9.05 3.31 M 1.61 B 1.59 2.77 99.91 100.0 3.84 M 7.67 M -2.0 -1.48 M
1256 1398/01/25 4,825 5,066 4,825 5,066 10.23 5,038 9.62 4.99 1.93 M 970.19 M 1.06 1.74 100.0 100.0 5.27 M 9.07 M -1.72 0.0
1257 1398/01/21 4,692 4,692 4,692 4,692 4.99 4,596 2.84 0.0 188.73 K 88.55 M 0.1 0.17 100.0 100.0 4.66 M 7.38 M -1.58 0.0
1258 1398/01/20 4,489 4,506 4,300 4,506 4.99 4,469 4.12 4.79 2.81 M 1.26 B 1.7 2.81 100.0 100.0 5.51 M 7.34 M -1.33 0.0
1259 1398/01/19 4,292 4,292 4,292 4,292 4.99 4,292 4.99 0.0 2.42 M 1.04 B 1.94 2.66 100.0 100.0 13.34 M 8.46 M 1.58 0.0
1260 1398/01/18 4,097 4,097 3,920 4,097 5.0 4,088 4.77 4.52 3.06 M 1.25 B 3.9 3.9 100.0 100.0 8.29 M 10.43 M -1.26 0.0
1261 1398/01/17 3,902 3,902 3,902 3,902 4.98 3,902 4.98 0.0 581.76 K 227.0 M 0.77 0.75 100.0 100.0 22.7 M 6.31 M 3.6 0.0
1262 1398/01/11 3,717 3,717 3,717 3,717 5.0 3,717 5.0 0.0 747.62 K 277.89 M 0.91 0.96 100.0 100.0 19.85 M 5.34 M 3.71 0.0
1263 1398/01/10 3,497 3,625 3,432 3,625 4.98 3,540 2.52 5.62 1.46 M 515.57 M 1.41 1.93 100.0 100.0 6.78 M 6.29 M 1.08 0.0
1264 1398/01/07 3,400 3,500 3,360 3,472 -0.57 3,453 -1.12 4.17 403.95 K 139.49 M 0.31 0.53 99.71 100.0 2.48 M 3.4 M -1.37 -400.03 K
1265 1398/01/06 3,500 3,545 3,400 3,510 1.27 3,492 0.75 4.26 738.91 K 257.99 M 0.61 0.98 100.0 100.0 3.69 M 3.27 M 1.13 0.0
1266 1398/01/05 3,588 3,588 3,350 3,400 -0.76 3,466 1.17 7.1 413.08 K 143.19 M 0.27 0.55 100.0 100.0 2.51 M 3.25 M -1.3 0.0
1267 1397/12/28 3,550 3,550 3,351 3,421 -2.87 3,426 -2.73 5.94 1.07 M 368.05 M 0.78 1.43 100.0 100.0 2.75 M 4.97 M -1.81 0.0
1268 1397/12/27 3,550 3,597 3,400 3,415 -0.32 3,522 2.8 5.79 2.54 M 893.33 M 2.77 3.93 100.0 100.0 4.29 M 7.03 M -1.64 0.0
1269 1397/12/26 3,428 3,428 3,400 3,428 4.99 3,426 4.93 0.82 1.73 M 592.53 M 2.54 3.01 100.0 100.0 5.99 M 5.81 M 1.03 0.0
1270 1397/12/25 3,276 3,276 3,276 3,276 5.0 3,265 4.65 0.0 309.32 K 101.33 M 0.44 0.53 100.0 100.0 6.33 M 2.07 M 3.06 0.0
1271 1397/12/22 3,099 3,146 3,055 3,138 2.72 3,120 2.13 2.98 1.9 M 593.03 M 5.24 3.48 25.76 100.0 3.25 M 7.7 M -2.37 -440.27 M
1272 1397/12/21 3,028 3,099 2,940 3,093 3.55 3,055 2.28 5.41 451.71 K 138.0 M 1.31 0.79 100.0 100.0 3.63 M 2.19 M 1.66 0.0
1273 1397/12/20 2,967 3,046 2,964 2,988 0.84 2,987 0.81 2.77 189.91 K 57.06 M 0.49 0.3 100.0 100.0 1.63 M 1.9 M -1.17 0.0
1274 1397/12/19 3,062 3,062 2,900 3,030 0.7 2,963 -1.53 5.59 548.75 K 162.61 M 1.3 0.84 100.0 100.0 3.25 M 4.17 M -1.28 0.0
1275 1397/12/18 3,098 3,098 2,995 2,997 -1.51 3,009 -1.12 3.44 407.44 K 122.61 M 0.92 0.64 100.0 100.0 3.41 M 4.38 M -1.29 0.0
1276 1397/12/15 3,090 3,090 3,010 3,016 -1.73 3,043 -0.85 2.66 214.7 K 65.03 M 0.46 0.33 100.0 100.0 2.24 M 3.83 M -1.71 0.0
1277 1397/12/14 3,060 3,120 3,000 3,040 -0.16 3,069 0.79 4.0 359.17 K 110.23 M 0.64 0.54 100.0 100.0 4.08 M 3.56 M 1.15 0.0
1278 1397/12/13 3,067 3,081 3,011 3,060 -1.42 3,045 -1.9 2.32 427.68 K 130.24 M 0.64 0.64 100.0 100.0 1.89 M 5.01 M -2.65 0.0
1279 1397/12/12 3,051 3,156 3,050 3,110 1.37 3,104 1.17 3.48 694.74 K 215.61 M 1.05 1.03 100.0 100.0 4.79 M 5.26 M -1.1 0.0
1280 1397/12/11 3,058 3,111 3,040 3,051 -1.42 3,068 -0.87 2.34 524.69 K 160.96 M 0.79 0.73 100.0 100.0 3.42 M 5.03 M -1.47 0.0
1281 1397/12/08 3,171 3,171 3,050 3,050 -1.9 3,095 -0.45 3.97 326.4 K 101.01 M 0.51 0.43 100.0 100.0 2.53 M 4.04 M -1.6 0.0
1282 1397/12/07 3,110 3,190 3,090 3,097 -1.78 3,109 -1.4 3.24 844.22 K 262.48 M 1.17 1.15 100.0 100.0 7.5 M 9.37 M -1.25 0.0
1283 1397/12/06 3,164 3,199 3,100 3,150 1.03 3,153 1.12 3.19 969.54 K 305.71 M 1.61 1.29 100.0 100.0 6.24 M 6.5 M -1.04 0.0
1284 1397/12/05 3,056 3,168 3,056 3,090 -2.59 3,118 -1.7 3.66 656.77 K 204.79 M 1.23 0.88 100.0 100.0 4.55 M 7.06 M -1.55 0.0
1285 1397/12/04 3,200 3,220 3,100 3,155 -1.13 3,172 -0.6 3.87 513.13 K 162.78 M 0.98 0.69 100.0 100.0 3.97 M 3.97 M 1.0 0.0
1286 1397/12/01 3,230 3,250 3,172 3,220 1.83 3,191 0.92 2.46 243.16 K 77.83 M 0.34 0.32 100.0 100.0 1.73 M 2.0 M -1.15 0.0
1287 1397/11/30 3,110 3,250 3,059 3,230 3.26 3,162 1.09 6.24 1.22 M 385.26 M 1.85 1.71 100.0 59.16 6.32 M 3.93 M 1.61 157.36 M
1288 1397/11/29 3,000 3,190 3,000 3,115 2.5 3,128 2.93 6.33 371.52 K 116.23 M 0.42 0.48 100.0 92.29 5.53 M 2.06 M 2.68 8.96 M
1289 1397/11/28 3,109 3,110 3,000 3,040 -1.2 3,039 -1.23 3.67 313.78 K 95.29 M 0.32 0.37 100.0 100.0 1.99 M 4.76 M -2.4 0.0
1290 1397/11/27 3,100 3,140 3,030 3,050 -4.09 3,077 -3.24 3.63 460.5 K 141.69 M 0.49 0.52 100.0 100.0 2.29 M 4.17 M -1.82 0.0
1291 1397/11/24 3,311 3,330 3,129 3,290 -0.09 3,180 -3.43 6.42 1.2 M 381.1 M 1.59 1.35 100.0 100.0 4.1 M 4.14 M -1.01 0.0
1292 1397/11/23 3,228 3,311 3,228 3,311 4.98 3,293 4.41 2.57 946.3 K 311.66 M 1.27 1.07 100.0 100.0 6.63 M 3.62 M 1.83 0.0
1293 1397/11/21 3,089 3,174 3,050 3,174 5.0 3,154 4.33 4.07 1.54 M 487.04 M 3.07 1.87 100.0 67.43 11.07 M 3.04 M 3.64 158.63 M
1294 1397/11/17 3,100 3,100 2,980 3,059 0.69 3,023 -0.49 4.03 767.03 K 231.84 M 1.45 0.94 100.0 100.0 4.0 M 5.65 M -1.41 0.0
1295 1397/11/16 3,110 3,110 2,981 3,010 -2.21 3,038 -1.3 4.33 225.24 K 68.01 M 0.31 0.24 100.0 100.0 1.74 M 2.27 M -1.3 0.0
1296 1397/11/15 3,229 3,229 3,040 3,070 -1.85 3,078 -1.6 6.22 281.78 K 86.47 M 0.31 0.29 100.0 100.0 2.79 M 3.46 M -1.24 0.0
1297 1397/11/14 3,131 3,180 3,060 3,072 -0.42 3,128 1.39 3.92 898.83 K 281.19 M 1.1 0.86 100.0 100.0 6.54 M 4.2 M 1.56 0.0
1298 1397/11/13 3,051 3,150 3,002 3,055 0.83 3,085 1.82 4.93 343.96 K 106.11 M 0.34 0.29 100.0 100.0 3.32 M 1.8 M 1.84 0.0
1299 1397/11/10 3,134 3,140 2,991 3,000 -1.64 3,030 -0.66 4.98 895.96 K 271.52 M 0.95 0.77 100.0 100.0 3.39 M 5.54 M -1.63 0.0
1300 1397/11/09 3,080 3,160 3,013 3,100 -2.24 3,050 -3.82 4.88 1.27 M 386.62 M 1.66 1.13 100.0 100.0 4.03 M 8.59 M -2.13 0.0
1301 1397/11/08 3,137 3,210 3,065 3,148 0.9 3,171 1.63 4.73 1.08 M 342.99 M 1.65 0.97 34.69 96.4 2.77 M 10.67 M -3.85 -211.64 M
1302 1397/11/07 3,080 3,180 3,080 3,113 -3.89 3,120 -3.67 3.25 497.28 K 155.14 M 0.79 0.45 100.0 100.0 2.39 M 2.93 M -1.23 0.0
1303 1397/11/06 3,287 3,290 3,157 3,210 0.16 3,239 1.06 4.21 1.27 M 412.46 M 1.88 1.17 100.0 51.3 8.97 M 4.07 M 2.2 200.85 M
1304 1397/11/03 3,180 3,253 3,080 3,200 1.75 3,205 1.91 5.62 578.01 K 185.25 M 0.63 0.54 100.0 100.0 2.68 M 2.34 M 1.14 0.0
1305 1397/11/02 3,150 3,220 2,990 3,159 1.84 3,145 1.39 7.69 384.88 K 121.05 M 0.35 0.36 100.0 87.98 2.58 M 2.48 M 1.04 14.55 M
1306 1397/11/01 3,200 3,200 3,096 3,100 -4.85 3,102 -4.79 3.36 540.71 K 167.72 M 0.44 0.49 90.45 88.28 2.45 M 2.96 M -1.21 3.63 M
1307 1397/10/30 3,300 3,350 3,231 3,232 -2.06 3,258 -1.27 3.68 361.04 K 117.61 M 0.27 0.32 100.0 100.0 2.94 M 3.46 M -1.18 0.0
1308 1397/10/29 3,315 3,401 3,150 3,386 2.14 3,300 -0.45 7.97 1.52 M 503.19 M 1.36 1.42 99.8 100.0 3.83 M 4.49 M -1.17 -1.0 M
1309 1397/10/26 3,415 3,415 3,176 3,260 -0.79 3,315 0.88 7.53 1.81 M 600.43 M 2.05 1.78 67.19 100.0 3.06 M 7.8 M -2.55 -197.0 M
1310 1397/10/25 3,228 3,291 3,199 3,291 4.98 3,286 4.82 2.88 1.31 M 430.93 M 1.16 1.32 88.6 100.0 6.06 M 4.27 M 1.42 -49.14 M
1311 1397/10/24 3,052 3,200 3,000 3,199 4.03 3,135 1.95 6.67 1.2 M 375.79 M 1.07 1.04 80.95 100.0 3.42 M 4.53 M -1.32 -71.59 M
1312 1397/10/23 3,090 3,157 3,001 3,055 -1.77 3,075 -1.13 5.2 874.07 K 268.77 M 0.64 0.75 100.0 100.0 5.38 M 5.17 M 1.04 0.0
1313 1397/10/22 3,101 3,170 3,021 3,129 -0.45 3,110 -1.05 4.93 425.25 K 132.27 M 0.22 0.35 100.0 97.63 3.31 M 2.87 M 1.15 3.14 M
1314 1397/10/19 3,200 3,217 3,100 3,137 -3.0 3,143 -2.81 3.77 603.57 K 189.72 M 0.32 0.47 100.0 83.58 2.5 M 3.17 M -1.27 31.14 M
1315 1397/10/18 3,200 3,331 3,165 3,200 0.41 3,234 1.47 5.24 2.53 M 817.79 M 1.71 2.07 98.63 69.52 5.27 M 7.29 M -1.38 238.03 M
1316 1397/10/17 3,130 3,203 3,011 3,203 4.98 3,187 4.46 6.38 1.18 M 376.59 M 0.83 0.93 63.85 100.0 10.02 M 4.01 M 2.5 -136.13 M
1317 1397/10/16 2,987 3,120 2,984 3,049 -2.93 3,051 -2.87 4.56 2.12 M 647.46 M 1.95 1.43 84.43 100.0 4.84 M 6.0 M -1.24 -100.81 M
1318 1397/10/15 3,273 3,273 2,980 3,030 -2.82 3,141 0.74 9.83 3.19 M 1.0 B 5.18 2.4 98.68 87.35 4.39 M 6.34 M -1.44 113.46 M
1319 1397/10/12 3,118 3,118 3,118 3,118 4.98 3,118 4.98 0.0 521.6 K 162.64 M 0.88 0.4 100.0 61.66 10.84 M 2.64 M 4.11 62.36 M
1320 1397/10/11 2,970 2,970 2,970 2,970 4.98 2,970 4.98 0.0 386.91 K 114.91 M 0.63 0.29 100.0 100.0 11.49 M 3.71 M 3.1 0.0
1321 1397/10/10 2,794 2,877 2,652 2,877 5.0 2,829 3.25 8.48 912.77 K 258.24 M 1.45 0.7 84.2 100.0 13.59 M 3.04 M 4.47 -40.8 M
1322 1397/10/09 2,720 2,820 2,680 2,700 0.26 2,740 1.75 5.22 425.8 K 116.66 M 0.62 0.32 97.69 76.82 3.93 M 2.24 M 1.75 24.34 M
1323 1397/10/08 2,690 2,721 2,630 2,710 4.55 2,693 3.9 3.46 833.65 K 224.48 M 1.33 0.63 79.81 100.0 4.71 M 3.21 M 1.47 -45.31 M
1324 1397/10/05 2,730 2,730 2,560 2,612 -1.92 2,592 -2.67 6.64 399.13 K 103.44 M 0.59 0.3 100.0 100.0 2.03 M 2.46 M -1.21 0.0
1325 1397/10/04 2,683 2,700 2,650 2,650 -3.92 2,663 -3.44 1.89 491.72 K 130.95 M 0.66 0.37 100.0 94.94 2.67 M 3.77 M -1.41 6.63 M
1326 1397/10/03 2,789 2,819 2,700 2,730 1.6 2,758 2.64 4.41 987.71 K 272.45 M 0.7 0.77 82.03 99.22 3.6 M 3.98 M -1.1 -46.85 M
1327 1397/10/02 2,550 2,722 2,550 2,722 4.97 2,687 3.63 6.75 735.28 K 197.6 M 0.48 0.58 85.16 97.27 4.1 M 2.14 M 1.92 -23.92 M
1328 1397/10/01 2,798 2,798 2,570 2,571 -4.95 2,593 -4.14 8.87 527.3 K 136.74 M 0.31 0.42 99.84 100.0 2.07 M 2.97 M -1.44 -218.65 K
1329 1397/09/28 2,750 2,779 2,621 2,670 -2.7 2,705 -1.42 6.03 656.61 K 177.62 M 0.34 0.53 98.44 92.53 3.43 M 3.29 M 1.04 10.5 M
1330 1397/09/27 2,800 2,800 2,680 2,733 -2.77 2,744 -2.38 4.48 805.7 K 221.08 M 0.39 0.65 98.73 100.0 3.46 M 2.95 M 1.18 -2.8 M
1331 1397/09/26 2,912 2,912 2,722 2,780 -2.97 2,811 -1.88 6.98 4.36 M 1.23 B 2.73 4.07 96.11 96.17 5.01 M 5.29 M -1.05 -693.75 K
1332 1397/09/25 2,865 2,865 2,865 2,865 4.98 2,865 4.98 0.0 1.33 M 380.4 M 0.51 1.29 96.23 100.0 22.88 M 6.92 M 3.31 -14.32 M
1333 1397/09/24 2,730 2,730 2,710 2,730 5.0 2,729 4.96 0.74 1.29 M 353.21 M 0.55 1.32 96.91 100.0 6.99 M 4.2 M 1.66 -10.92 M
1334 1397/09/21 2,500 2,617 2,493 2,617 4.97 2,600 4.29 4.97 1.9 M 493.13 M 0.94 2.03 96.84 100.0 6.45 M 3.79 M 1.7 -15.57 M
1335 1397/09/20 2,515 2,586 2,471 2,480 -4.65 2,493 -4.15 4.65 1.35 M 335.96 M 0.7 1.54 100.0 100.0 3.14 M 3.43 M -1.09 0.0
1336 1397/09/19 2,660 2,748 2,508 2,550 -3.41 2,601 -1.48 9.57 2.11 M 548.96 M 1.31 2.59 100.0 100.0 3.15 M 3.5 M -1.11 0.0
1337 1397/09/18 2,625 2,750 2,526 2,600 15.92 2,640 17.7 8.87 6.48 M 1.71 B 14.6 11.07 96.9 100.0 4.63 M 6.58 M -1.42 -52.99 M
1338 1397/09/17 2,348 2,348 2,348 2,348 4.96 2,243 0.27 0.0 17.23 K 4.05 M 0.03 0.03 100.0 100.0 4.05 M 674.31 K 6.0 0.0
1339 1397/09/14 2,310 2,310 2,310 2,310 5.0 2,237 1.68 0.0 112.25 K 25.93 M 0.17 0.18 100.0 100.0 8.64 M 1.44 M 6.0 0.0
1340 1397/09/13 2,175 2,266 2,078 2,266 4.96 2,200 1.9 9.05 875.47 K 192.57 M 1.53 1.42 100.0 100.0 5.07 M 3.06 M 1.66 0.0
1341 1397/09/12 2,158 2,161 2,100 2,161 4.95 2,159 4.86 2.9 571.28 K 123.35 M 1.07 0.94 100.0 100.0 3.33 M 2.74 M 1.22 0.0
1342 1397/09/11 2,038 2,076 1,904 2,076 4.95 2,059 4.1 9.03 644.2 K 132.62 M 1.4 1.05 100.0 100.0 4.74 M 2.33 M 2.04 0.0
1343 1397/09/10 2,051 2,130 1,967 1,967 -4.98 1,978 -4.44 8.29 886.78 K 175.44 M 2.54 1.42 100.0 100.0 2.7 M 6.05 M -2.24 0.0
1344 1397/09/07 2,142 2,142 2,032 2,109 -1.22 2,070 -3.04 5.41 344.87 K 71.37 M 1.02 0.51 100.0 100.0 2.04 M 3.1 M -1.52 0.0
1345 1397/09/06 2,146 2,199 2,075 2,139 -0.88 2,135 -1.07 5.98 411.19 K 87.78 M 1.05 0.63 100.0 100.0 2.25 M 2.51 M -1.11 0.0
1346 1397/09/05 2,207 2,207 2,147 2,147 -5.0 2,158 -4.51 2.79 388.44 K 83.84 M 0.71 0.57 100.0 100.0 2.79 M 4.19 M -1.5 0.0
1347 1397/09/03 2,314 2,315 2,200 2,249 -0.57 2,260 -0.09 5.23 269.47 K 60.88 M 0.46 0.3 100.0 100.0 2.65 M 1.56 M 1.7 0.0
1348 1397/08/30 2,120 2,299 2,120 2,276 2.75 2,262 2.12 8.44 332.62 K 75.23 M 0.56 0.28 100.0 100.0 1.67 M 2.15 M -1.29 0.0
1349 1397/08/29 2,317 2,317 2,160 2,203 -1.03 2,215 -0.49 7.27 281.94 K 62.4 M 0.39 0.24 100.0 100.0 1.64 M 2.97 M -1.81 0.0
1350 1397/08/28 2,106 2,260 2,100 2,260 4.97 2,226 3.39 7.62 694.38 K 154.57 M 1.13 0.59 100.0 100.0 2.09 M 2.76 M -1.32 0.0
1351 1397/08/27 2,310 2,310 2,136 2,143 -4.67 2,153 -4.23 8.15 1.14 M 245.29 M 2.02 1.01 100.0 100.0 3.96 M 5.84 M -1.48 0.0
1352 1397/08/26 2,270 2,300 2,210 2,212 -4.9 2,248 -3.35 4.07 511.61 K 115.01 M 0.6 0.46 100.0 100.0 2.26 M 2.13 M 1.06 0.0
1353 1397/08/23 2,296 2,378 2,246 2,364 1.33 2,326 -0.3 5.88 348.55 K 81.06 M 0.39 0.32 100.0 100.0 2.53 M 1.84 M 1.38 0.0
1354 1397/08/22 2,330 2,470 2,300 2,379 -1.45 2,333 -3.36 7.39 893.46 K 208.47 M 1.18 0.84 100.0 100.0 3.59 M 6.13 M -1.71 0.0
1355 1397/08/21 2,475 2,475 2,400 2,414 0.84 2,414 0.84 3.13 170.56 K 41.51 M 0.19 0.16 100.0 100.0 2.44 M 2.44 M 1.0 0.0
1356 1397/08/20 2,500 2,539 2,335 2,406 -2.08 2,394 -2.56 8.74 901.46 K 215.84 M 1.15 0.88 100.0 100.0 3.92 M 4.69 M -1.2 0.0
1357 1397/08/19 2,363 2,471 2,363 2,420 2.8 2,457 4.38 4.57 1.92 M 471.67 M 3.39 2.06 100.0 100.0 4.14 M 5.3 M -1.28 0.0
1358 1397/08/15 2,370 2,398 2,300 2,342 0.47 2,354 0.99 4.26 551.93 K 129.92 M 0.83 0.6 100.0 100.0 4.06 M 2.36 M 1.72 0.0
1359 1397/08/14 2,259 2,399 2,259 2,375 2.99 2,331 1.08 6.2 229.87 K 53.83 M 0.26 0.25 100.0 100.0 1.63 M 1.79 M -1.1 0.0
1360 1397/08/13 2,320 2,390 2,262 2,291 -3.17 2,306 -2.54 5.66 813.23 K 187.54 M 1.1 0.92 100.0 100.0 4.57 M 3.99 M 1.15 0.0
1361 1397/08/12 2,380 2,399 2,360 2,360 -4.99 2,366 -4.75 1.65 418.77 K 99.08 M 0.5 0.47 100.0 100.0 1.94 M 3.3 M -1.7 0.0
1362 1397/08/09 2,424 2,549 2,375 2,444 0.21 2,484 1.85 7.33 818.13 K 203.26 M 0.52 0.85 100.0 100.0 3.28 M 4.07 M -1.24 0.0
1363 1397/08/07 2,360 2,443 2,360 2,443 4.98 2,439 4.81 3.52 1.06 M 258.42 M 0.41 1.07 100.0 95.27 4.04 M 3.97 M 1.02 12.22 M
1364 1397/08/06 2,320 2,380 2,320 2,357 -3.48 2,327 -4.71 2.59 1.32 M 306.61 M 0.54 1.37 96.15 100.0 4.83 M 5.2 M -1.08 -11.79 M
1365 1397/08/05 2,400 2,400 2,348 2,348 -4.98 2,442 -1.17 2.21 83.24 K 19.59 M 0.03 0.07 100.0 100.0 932.93 K 2.45 M -2.62 0.0
1366 1397/08/02 2,600 2,600 2,438 2,438 -4.99 2,471 -3.7 6.64 913.88 K 225.83 M 0.39 0.85 100.0 100.0 2.79 M 4.8 M -1.72 0.0
1367 1397/08/01 2,607 2,607 2,455 2,590 4.31 2,566 3.34 6.19 4.44 M 1.14 B 2.96 5.06 100.0 99.96 6.03 M 8.14 M -1.35 431.24 K
1368 1397/07/30 2,444 2,610 2,444 2,520 -2.02 2,483 -3.46 6.79 6.15 M 1.53 B 21.93 10.12 100.0 72.64 8.44 M 5.49 M 1.54 417.9 M
1369 1397/07/29 2,572 2,572 2,572 2,572 -4.99 2,572 -4.99 0.0 512.16 K 131.73 M 2.87 0.83 100.0 53.35 3.06 M 4.69 M -1.53 61.45 M
1370 1397/07/28 2,707 2,707 2,707 2,707 -4.98 2,707 -4.98 0.0 454.48 K 123.03 M 2.88 0.67 100.0 100.0 3.73 M 7.69 M -2.06 0.0
1371 1397/07/25 2,713 2,713 2,713 2,713 -4.97 2,849 -0.21 0.0 13.02 K 3.53 M 0.08 0.02 100.0 100.0 706.68 K 3.53 M -5.0 0.0
1372 1397/07/24 2,855 2,855 2,855 2,855 -4.99 2,855 -4.99 0.0 386.99 K 110.49 M 4.32 0.55 100.0 100.0 7.89 M 8.5 M -1.08 0.0
1373 1397/07/23 2,871 2,871 2,871 2,871 -5.0 3,005 -0.56 0.0 36.34 K 10.43 M 0.29 0.05 100.0 100.0 948.42 K 1.04 M -1.1 0.0
1374 1397/07/21 2,871 2,871 2,871 2,871 -5.0 3,022 0.0 0.0 1000.0 287.1 K 0.01 0.0 100.0 100.0 287.1 K 287.1 K 1.0 0.0
1375 1397/07/17 3,022 3,022 3,022 3,022 -5.0 3,022 -5.0 0.0 352.46 K 106.51 M 2.44 0.45 100.0 100.0 6.66 M 13.31 M -2.0 0.0
1376 1397/07/16 3,025 3,025 3,025 3,025 -4.99 3,181 -0.09 0.0 6.45 K 1.95 M 0.03 0.01 100.0 100.0 1.95 M 975.87 K 2.0 0.0
1377 1397/07/15 3,049 3,049 3,049 3,049 -4.99 3,184 -0.78 0.0 51.5 K 15.7 M 0.07 0.05 100.0 100.0 3.14 M 7.85 M -2.5 0.0
1378 1397/07/14 3,154 3,154 3,154 3,154 -4.97 3,209 -3.31 0.0 220.24 K 69.46 M 0.23 0.21 100.0 100.0 4.34 M 4.09 M 1.06 0.0
1379 1397/07/11 3,452 3,452 3,280 3,280 -9.72 3,319 -8.64 5.24 311.21 K 102.63 M 0.29 0.29 100.0 100.0 5.13 M 12.83 M -2.5 0.0
1380 1397/07/08 3,739 3,739 3,739 3,739 5.0 3,633 2.02 0.0 134.0 K 50.1 M 0.08 0.12 100.0 100.0 8.35 M 25.05 M -3.0 0.0
1381 1397/07/07 3,561 3,561 3,561 3,561 4.98 3,561 4.98 0.0 448.52 K 159.72 M 0.29 0.42 100.0 21.97 4.2 M 2.19 M 1.92 124.64 M
1382 1397/07/04 3,392 3,392 3,390 3,392 4.98 3,392 4.98 0.06 2.45 M 831.03 M 2.03 2.53 100.0 37.96 7.91 M 13.14 M -1.66 515.58 M
1383 1397/07/03 3,088 3,242 3,088 3,242 10.23 3,231 9.86 4.99 1.53 M 492.93 M 1.45 1.66 100.0 27.65 6.4 M 4.13 M 1.55 356.62 M
1384 1397/07/02 2,941 2,941 2,940 2,941 5.0 2,941 5.0 0.03 736.76 K 216.68 M 0.71 0.82 100.0 37.56 4.17 M 4.52 M -1.09 135.29 M
1385 1397/07/01 2,801 2,801 2,801 2,801 4.99 2,801 4.99 0.0 3.06 M 857.48 M 4.09 4.06 100.0 8.05 7.27 M 3.14 M 2.32 788.48 M
1386 1397/06/31 2,767 2,767 2,767 2,767 4.97 2,668 1.21 0.0 80.74 K 22.34 M 0.09 0.11 100.0 100.0 2.79 M 1.6 M 1.75 0.0
1387 1397/06/27 2,644 2,644 2,561 2,644 4.96 2,636 4.64 3.24 621.56 K 163.86 M 0.76 0.84 100.0 100.0 3.72 M 4.97 M -1.33 0.0
1388 1397/06/26 2,524 2,524 2,475 2,523 4.95 2,519 4.78 1.98 753.28 K 189.77 M 0.92 1.06 100.0 100.0 2.53 M 4.13 M -1.63 0.0
1389 1397/06/25 2,326 2,442 2,326 2,442 10.2 2,404 8.48 4.99 688.79 K 165.57 M 0.93 1.01 100.0 100.0 3.76 M 3.76 M 1.0 0.0
1390 1397/06/20 2,215 2,216 2,212 2,216 4.97 2,216 4.97 0.18 1.6 M 354.89 M 2.78 2.65 99.69 100.0 4.85 M 6.45 M -1.33 -1.11 M
1391 1397/06/19 2,115 2,115 2,050 2,115 4.96 2,111 4.76 3.17 858.77 K 181.28 M 0.82 1.51 100.0 100.0 4.12 M 7.55 M -1.83 0.0
1392 1397/06/18 2,063 2,063 2,063 2,063 4.99 2,015 2.54 0.0 170.63 K 35.2 M 0.11 0.3 100.0 100.0 8.8 M 2.2 M 4.0 0.0
1393 1397/06/17 1,900 1,970 1,900 1,970 4.95 1,965 4.69 3.68 754.24 K 148.18 M 0.52 1.43 100.0 100.0 4.78 M 3.7 M 1.29 0.0
1394 1397/06/14 1,916 1,923 1,805 1,918 2.51 1,877 0.32 6.54 317.38 K 59.57 M 0.21 0.61 100.0 100.0 3.14 M 2.29 M 1.37 0.0
1395 1397/06/13 1,913 1,980 1,819 1,819 -4.96 1,871 -2.25 8.85 784.46 K 146.81 M 0.58 1.6 100.0 100.0 2.58 M 4.19 M -1.63 0.0
1396 1397/06/12 1,898 1,933 1,810 1,933 5.0 1,914 3.97 6.8 3.24 M 619.66 M 4.34 9.66 100.0 100.0 5.25 M 7.29 M -1.39 0.0
1397 1397/06/11 1,869 1,899 1,776 1,864 -1.27 1,841 -2.49 6.93 2.55 M 469.98 M 7.84 12.01 100.0 100.0 4.65 M 5.87 M -1.26 0.0
1398 1397/06/10 1,888 1,888 1,888 1,888 4.95 1,888 4.95 0.0 355.26 K 67.07 M 1.01 1.79 100.0 100.0 11.18 M 6.71 M 1.67 0.0
1399 1397/06/07 1,799 1,799 1,799 1,799 4.96 1,799 4.96 0.0 546.88 K 98.38 M 1.8 3.06 100.0 100.0 9.84 M 5.79 M 1.7 0.0
1400 1397/06/06 1,776 1,776 1,776 1,776 4.96 1,714 1.3 0.0 88.37 K 15.69 M 0.27 0.46 100.0 100.0 5.23 M 1.05 M 5.0 0.0
1401 1397/06/05 1,728 1,728 1,728 1,728 4.98 1,692 2.79 0.0 185.76 K 32.1 M 0.52 0.94 100.0 100.0 6.42 M 1.89 M 3.4 0.0
1402 1397/06/04 1,586 1,649 1,586 1,649 4.96 1,646 4.77 3.97 452.89 K 74.55 M 1.58 2.56 100.0 100.0 3.55 M 2.07 M 1.71 0.0
1403 1397/06/03 1,546 1,581 1,546 1,581 4.98 1,571 4.32 2.26 492.85 K 77.43 M 2.12 3.07 100.0 100.0 3.69 M 3.37 M 1.1 0.0
1404 1397/05/30 1,475 1,539 1,475 1,498 -0.73 1,506 -0.2 4.34 297.75 K 44.83 M 1.6 1.99 100.0 100.0 1.95 M 2.99 M -1.53 0.0
1405 1397/05/29 1,531 1,531 1,502 1,516 2.02 1,509 1.55 1.93 220.34 K 33.51 M 1.43 1.43 100.0 100.0 3.72 M 1.68 M 2.22 0.0
1406 1397/05/28 1,537 1,537 1,470 1,470 -2.39 1,486 -1.33 4.56 310.61 K 46.11 M 2.6 1.86 100.0 100.0 1.71 M 3.29 M -1.93 0.0
1407 1397/05/27 1,460 1,530 1,460 1,529 1.26 1,506 -0.26 4.79 111.15 K 16.66 M 0.96 0.66 100.0 100.0 1.67 M 1.19 M 1.4 0.0
1408 1397/05/24 1,501 1,521 1,484 1,520 1.67 1,510 1.0 2.49 219.89 K 33.36 M 2.93 1.33 100.0 100.0 4.17 M 2.22 M 1.88 0.0
1409 1397/05/23 1,537 1,537 1,500 1,501 0.87 1,495 0.47 2.47 71.23 K 10.82 M 0.66 0.43 100.0 100.0 2.16 M 1.08 M 2.0 0.0
1410 1397/05/22 1,472 1,529 1,472 1,529 2.96 1,488 0.2 3.87 59.35 K 8.9 M 0.48 0.34 100.0 100.0 1.48 M 1.27 M 1.17 0.0
1411 1397/05/21 1,482 1,482 1,471 1,481 -0.54 1,485 -0.27 0.75 135.12 K 19.97 M 1.11 0.71 100.0 100.0 1.43 M 3.99 M -2.8 0.0
1412 1397/05/20 1,481 1,510 1,481 1,481 -0.27 1,489 0.27 1.96 94.25 K 14.12 M 0.77 0.49 89.48 100.0 1.58 M 1.41 M 1.12 -1.49 M
1413 1397/05/17 1,482 1,539 1,482 1,510 1.68 1,485 0.0 3.85 15.28 K 2.27 M 0.11 0.08 100.0 100.0 379.13 K 568.7 K -1.5 0.0
1414 1397/05/16 1,460 1,550 1,460 1,539 1.65 1,485 -1.92 6.16 238.82 K 35.19 M 2.04 1.28 100.0 100.0 1.41 M 2.71 M -1.92 0.0
1415 1397/05/15 1,565 1,567 1,474 1,497 0.27 1,514 1.41 6.31 134.39 K 20.75 M 0.86 0.7 100.0 100.0 2.31 M 1.3 M 1.78 0.0
1416 1397/05/14 1,481 1,543 1,461 1,543 2.52 1,493 -0.8 5.61 123.52 K 18.2 M 0.62 0.64 100.0 100.0 1.21 M 1.82 M -1.5 0.0
1417 1397/05/13 1,581 1,581 1,470 1,470 -2.65 1,505 -0.33 7.55 97.21 K 14.52 M 0.53 0.51 100.0 100.0 967.96 K 2.07 M -2.14 0.0
1418 1397/05/10 1,491 1,545 1,491 1,521 1.2 1,510 0.47 3.62 73.58 K 11.28 M 0.36 0.37 100.0 100.0 1.25 M 867.42 K 1.44 0.0
1419 1397/05/09 1,480 1,554 1,480 1,545 3.9 1,503 1.08 5.0 156.6 K 23.82 M 0.84 0.77 100.0 68.44 1.13 M 1.25 M -1.11 7.52 M
1420 1397/05/08 1,526 1,526 1,476 1,480 -3.77 1,487 -3.32 3.39 329.82 K 49.02 M 1.81 1.58 100.0 100.0 1.96 M 3.77 M -1.92 0.0
1421 1397/05/07 1,626 1,626 1,509 1,509 -3.02 1,538 -1.16 7.75 335.93 K 51.66 M 1.48 1.22 84.38 100.0 1.61 M 3.97 M -2.46 -8.07 M
1422 1397/05/06 1,598 1,598 1,518 1,588 2.06 1,556 0.0 5.27 21.25 K 3.29 M 0.09 0.07 100.0 100.0 470.21 K 658.3 K -1.4 0.0
1423 1397/05/03 1,510 1,618 1,510 1,593 1.53 1,556 -0.83 7.15 164.55 K 25.37 M 0.65 0.55 100.0 100.0 1.81 M 2.82 M -1.56 0.0
1424 1397/05/02 1,600 1,632 1,536 1,600 1.72 1,569 -0.25 6.25 81.93 K 12.76 M 0.34 0.27 100.0 100.0 1.28 M 1.82 M -1.43 0.0
1425 1397/05/01 1,567 1,672 1,532 1,600 -0.74 1,573 -2.42 9.14 305.28 K 47.91 M 1.35 1.02 100.0 35.1 2.0 M 1.87 M 1.07 31.09 M
1426 1397/04/31 1,601 1,698 1,563 1,620 -1.52 1,612 -2.01 8.64 565.52 K 91.19 M 2.71 1.94 63.27 100.0 3.04 M 5.07 M -1.67 -33.49 M
1427 1397/04/30 1,689 1,689 1,623 1,623 -1.4 1,645 -0.06 4.07 123.97 K 20.37 M 0.58 0.41 100.0 100.0 1.45 M 2.55 M -1.75 0.0
1428 1397/04/27 1,600 1,670 1,600 1,600 -4.02 1,646 -1.26 4.38 184.36 K 30.03 M 1.01 0.62 100.0 100.0 1.77 M 3.34 M -1.89 0.0
1429 1397/04/26 1,600 1,650 1,593 1,609 -4.0 1,667 -0.54 3.58 38.1 K 6.1 M 0.19 0.12 100.0 100.0 554.47 K 677.69 K -1.22 0.0
1430 1397/04/25 1,701 1,701 1,623 1,623 -3.1 1,676 0.06 4.81 221.5 K 37.14 M 1.09 0.71 100.0 100.0 1.69 M 4.64 M -2.75 0.0
1431 1397/04/24 1,622 1,687 1,622 1,687 4.98 1,675 4.23 4.01 473.86 K 79.36 M 3.42 1.59 100.0 100.0 26.45 M 2.2 M 12.0 0.0
1432 1397/04/23 1,589 1,651 1,550 1,600 -0.81 1,607 -0.37 6.52 145.64 K 23.28 M 1.23 0.49 100.0 100.0 3.33 M 2.59 M 1.29 0.0
1433 1397/04/20 1,532 1,655 1,532 1,600 -0.68 1,613 0.12 8.03 36.1 K 5.87 M 0.23 0.12 100.0 100.0 1.96 M 651.73 K 3.0 0.0
1434 1397/04/19 1,602 1,602 1,561 1,561 -4.64 1,611 -1.59 2.63 129.49 K 20.35 M 0.73 0.43 100.0 100.0 6.78 M 2.91 M 2.33 0.0
1435 1397/04/17 1,601 1,650 1,592 1,601 -2.97 1,637 -0.79 3.64 226.36 K 36.91 M 1.01 0.78 100.0 100.0 3.36 M 1.76 M 1.91 0.0
1436 1397/04/16 1,590 1,660 1,589 1,633 -2.22 1,650 -1.2 4.47 154.5 K 25.12 M 0.29 0.53 100.0 100.0 2.28 M 1.93 M 1.18 0.0
1437 1397/04/13 1,597 1,648 1,597 1,648 -1.67 1,670 -0.36 3.19 45.53 K 7.42 M 0.08 0.15 100.0 100.0 1.06 M 674.43 K 1.57 0.0
1438 1397/04/12 1,669 1,699 1,633 1,633 -4.95 1,676 -2.44 4.04 233.0 K 38.63 M 0.38 0.78 100.0 100.0 2.15 M 2.15 M 1.0 0.0
1439 1397/04/11 1,725 1,727 1,649 1,669 -3.25 1,718 -0.41 4.73 227.79 K 39.06 M 0.39 0.69 100.0 100.0 2.79 M 1.78 M 1.57 0.0
1440 1397/04/10 1,700 1,779 1,700 1,720 0.58 1,725 0.88 4.65 458.22 K 79.04 M 0.83 1.47 100.0 89.18 2.82 M 2.14 M 1.32 8.55 M
1441 1397/04/09 1,743 1,745 1,581 1,745 4.87 1,710 2.76 10.37 1.69 M 288.32 M 5.86 7.25 100.0 100.0 5.06 M 2.77 M 1.82 0.0
1442 1397/04/06 1,664 1,664 1,664 1,664 4.98 1,664 4.98 0.0 371.49 K 61.82 M 1.3 1.46 100.0 100.0 5.62 M 2.21 M 2.55 0.0
1443 1397/04/05 1,596 1,596 1,596 1,596 5.0 1,585 4.28 0.0 292.91 K 46.75 M 1.19 1.21 100.0 100.0 4.67 M 1.87 M 2.5 0.0
1444 1397/04/04 1,571 1,571 1,571 1,571 4.94 1,520 1.54 0.0 107.17 K 16.84 M 0.35 0.45 53.34 100.0 4.49 M 935.31 K 4.8 -7.85 M
1445 1397/04/03 1,470 1,515 1,470 1,515 4.99 1,497 3.74 3.06 289.46 K 43.61 M 1.04 1.27 100.0 100.0 2.91 M 1.36 M 2.13 0.0
1446 1397/04/02 1,452 1,467 1,430 1,434 -2.25 1,443 -1.64 2.59 377.34 K 54.44 M 1.59 1.69 100.0 100.0 2.27 M 6.05 M -2.67 0.0
1447 1397/03/30 1,460 1,495 1,452 1,452 -1.69 1,467 -0.68 2.96 362.05 K 53.1 M 1.91 1.74 100.0 100.0 2.21 M 2.65 M -1.2 0.0
1448 1397/03/29 1,420 1,508 1,420 1,460 -1.28 1,477 -0.14 6.2 95.58 K 14.08 M 0.47 0.46 100.0 100.0 879.97 K 1.17 M -1.33 0.0
1449 1397/03/28 1,480 1,480 1,456 1,480 4.96 1,479 4.89 1.65 405.0 K 59.91 M 2.96 2.11 100.0 100.0 2.5 M 3.0 M -1.2 0.0
1450 1397/03/27 1,410 1,410 1,410 1,410 4.99 1,410 4.99 0.0 153.61 K 21.66 M 1.41 0.81 100.0 100.0 3.09 M 2.71 M 1.14 0.0
1451 1397/03/19 1,512 1,512 1,473 1,499 0.13 1,493 -0.27 2.65 169.18 K 25.19 M 1.63 0.92 100.0 100.0 1.4 M 1.8 M -1.29 0.0
1452 1397/03/13 1,477 1,500 1,473 1,474 -2.12 1,497 -0.6 1.83 123.38 K 18.28 M 0.9 0.66 100.0 100.0 1.41 M 1.14 M 1.23 0.0
1453 1397/03/12 1,570 1,570 1,475 1,490 -1.91 1,506 -0.86 6.44 163.26 K 24.38 M 1.15 0.9 100.0 100.0 2.44 M 2.22 M 1.1 0.0
1454 1397/03/09 1,542 1,562 1,461 1,474 -3.72 1,519 -0.78 6.91 74.78 K 11.05 M 0.26 0.41 100.0 100.0 690.61 K 920.81 K -1.33 0.0
1455 1397/03/08 1,520 1,520 1,473 1,512 -1.31 1,531 -0.07 3.19 14.58 K 2.21 M 0.05 0.08 100.0 100.0 367.87 K 441.44 K -1.2 0.0
1456 1397/03/07 1,555 1,585 1,480 1,485 -2.5 1,532 0.59 7.09 141.63 K 21.86 M 0.47 0.77 100.0 100.0 1.09 M 1.04 M 1.05 0.0
1457 1397/03/06 1,505 1,551 1,505 1,551 4.66 1,523 2.77 3.06 290.27 K 44.43 M 0.71 1.66 100.0 100.0 2.34 M 1.78 M 1.32 0.0
1458 1397/03/05 1,493 1,510 1,480 1,510 3.0 1,482 1.09 2.03 187.04 K 27.95 M 0.5 1.1 100.0 100.0 1.47 M 1.55 M -1.06 0.0
1459 1397/03/02 1,491 1,491 1,449 1,466 0.0 1,466 0.0 2.9 801.65 K 117.52 M 3.59 5.97 100.0 100.0 29.38 M 39.17 M -1.33 0.0
1460 1397/03/01 1,494 1,494 1,474 1,487 2.2 1,466 0.76 1.36 129.26 K 19.18 M 0.6 0.98 100.0 100.0 2.4 M 2.4 M 1.0 0.0
1461 1397/02/31 1,488 1,493 1,465 1,480 2.35 1,455 0.62 1.91 101.46 K 15.0 M 0.4 0.77 100.0 95.1 1.07 M 792.29 K 1.35 735.0 K
1462 1397/02/30 1,427 1,469 1,420 1,427 -1.38 1,446 -0.07 3.45 822.0 K 118.84 M 8.31 8.73 100.0 90.5 5.94 M 35.85 M -6.03 11.29 M
1463 1397/02/29 1,468 1,468 1,435 1,435 -0.76 1,447 0.07 2.3 18.76 K 2.74 M 0.17 0.18 100.0 100.0 547.78 K 1.37 M -2.5 0.0
1464 1397/02/26 1,473 1,474 1,450 1,455 0.76 1,446 0.14 1.66 46.2 K 6.75 M 0.38 0.43 100.0 100.0 1.35 M 1.35 M 1.0 0.0
1465 1397/02/25 1,460 1,471 1,454 1,454 1.25 1,444 0.56 1.17 90.1 K 13.23 M 0.75 0.84 100.0 95.98 2.65 M 1.81 M 1.46 532.14 K
1466 1397/02/24 1,442 1,451 1,442 1,451 4.99 1,436 3.91 0.62 287.2 K 41.67 M 3.61 2.95 100.0 100.0 1.81 M 3.47 M -1.92 0.0
1467 1397/02/23 1,400 1,439 1,399 1,430 4.08 1,382 0.58 2.86 52.31 K 7.46 M 0.52 0.53 100.0 100.0 1.24 M 746.22 K 1.67 0.0
1468 1397/02/22 1,327 1,380 1,327 1,374 0.0 1,374 0.0 3.99 83.63 K 11.48 M 0.83 0.84 100.0 100.0 1.43 M 1.43 M 1.0 0.0
1469 1397/02/19 1,321 1,350 1,321 1,330 -4.18 1,374 -1.01 2.2 94.25 K 12.59 M 0.95 0.98 100.0 100.0 2.52 M 2.1 M 1.2 0.0
1470 1397/02/18 1,370 1,388 1,370 1,370 -1.3 1,388 0.0 1.31 84.81 K 11.76 M 0.85 0.83 100.0 100.0 5.88 M 3.92 M 1.5 0.0
1471 1397/02/17 1,325 1,390 1,324 1,388 -0.14 1,388 -0.14 4.98 83.25 K 11.49 M 0.84 0.81 89.58 100.0 1.72 M 1.44 M 1.19 -1.2 M
1472 1397/02/16 1,380 1,380 1,349 1,349 -4.93 1,390 -2.04 2.3 157.67 K 21.35 M 1.7 1.66 100.0 100.0 1.02 M 2.67 M -2.62 0.0
1473 1397/02/15 1,385 1,389 1,379 1,389 -2.87 1,419 -0.77 0.73 83.89 K 11.61 M 0.9 0.92 100.0 100.0 2.32 M 2.9 M -1.25 0.0
1474 1397/02/11 1,419 1,419 1,385 1,385 -3.48 1,430 -0.35 2.45 88.0 K 12.47 M 0.95 0.97 100.0 100.0 6.24 M 6.24 M 1.0 0.0
1475 1397/02/10 1,425 1,425 1,374 1,414 -2.08 1,435 -0.62 3.71 83.78 K 11.77 M 0.91 0.94 100.0 100.0 905.47 K 1.96 M -2.17 0.0
1476 1397/02/09 1,426 1,444 1,425 1,444 0.0 1,444 0.0 1.33 83.48 K 12.04 M 0.9 0.97 100.0 99.45 2.41 M 2.99 M -1.24 66.55 K
1477 1397/02/08 1,430 1,430 1,425 1,430 -1.52 1,444 -0.55 0.35 125.8 K 17.98 M 1.5 1.58 100.0 100.0 3.0 M 3.6 M -1.2 0.0
1478 1397/02/05 1,445 1,475 1,445 1,475 1.79 1,452 0.21 2.08 84.8 K 12.39 M 0.75 1.02 100.0 100.0 4.13 M 3.1 M 1.33 0.0
1479 1397/02/04 1,410 1,450 1,410 1,449 -0.14 1,449 -0.14 2.84 83.83 K 12.11 M 0.74 1.03 100.0 100.0 1.1 M 3.03 M -2.75 0.0
1480 1397/02/03 1,431 1,492 1,395 1,451 0.14 1,451 0.14 6.95 83.17 K 12.14 M 0.7 1.01 100.0 100.0 2.43 M 1.52 M 1.6 0.0
1481 1397/02/02 1,435 1,450 1,431 1,450 -0.21 1,449 -0.28 1.33 83.8 K 12.05 M 0.71 1.01 100.0 100.0 1.21 M 3.01 M -2.5 0.0
1482 1397/02/01 1,435 1,453 1,435 1,453 -0.14 1,453 -0.14 1.25 84.0 K 12.15 M 0.71 1.02 100.0 100.0 2.03 M 2.43 M -1.2 0.0
1483 1397/01/29 1,432 1,499 1,428 1,499 1.49 1,455 -1.49 4.97 233.28 K 33.73 M 2.52 3.1 100.0 100.0 2.11 M 1.98 M 1.06 0.0
1484 1397/01/28 1,450 1,450 1,446 1,450 -2.49 1,477 -0.67 0.28 84.96 K 12.31 M 1.07 1.06 100.0 100.0 1.37 M 3.08 M -2.25 0.0
1485 1397/01/27 1,462 1,485 1,447 1,450 -3.33 1,487 -0.87 2.63 108.05 K 15.79 M 1.1 1.37 100.0 100.0 1.21 M 5.26 M -4.33 0.0
1486 1397/01/26 1,471 1,501 1,471 1,497 -0.27 1,500 -0.07 2.04 83.0 K 12.41 M 0.84 1.05 100.0 100.0 2.48 M 4.14 M -1.67 0.0
1487 1397/01/22 1,500 1,502 1,474 1,502 -0.33 1,501 -0.4 1.9 83.88 K 12.45 M 1.01 1.0 100.0 100.0 1.13 M 3.11 M -2.75 0.0
1488 1397/01/21 1,470 1,537 1,470 1,537 1.99 1,507 0.0 4.56 102.83 K 15.48 M 1.57 1.24 100.0 100.0 2.58 M 1.19 M 2.17 0.0
1489 1397/01/20 1,500 1,500 1,470 1,470 -2.52 1,507 -0.07 2.04 20.0 K 2.99 M 0.26 0.2 100.0 100.0 747.17 K 597.74 K 1.25 0.0
1490 1397/01/19 1,510 1,515 1,499 1,515 -0.13 1,508 -0.59 1.07 202.53 K 30.42 M 4.29 1.6 100.0 100.0 6.08 M 4.35 M 1.4 0.0
1491 1397/01/18 1,511 1,517 1,505 1,517 -0.13 1,517 -0.13 0.8 83.34 K 12.59 M 2.48 0.49 100.0 55.6 1.57 M 1.17 M 1.35 5.59 M
1492 1397/01/15 1,525 1,555 1,525 1,555 2.37 1,519 0.0 1.97 8.56 K 1.31 M 0.26 0.05 100.0 100.0 438.24 K 657.36 K -1.5 0.0
1493 1397/01/14 1,507 1,507 1,506 1,506 -0.92 1,519 -0.07 0.07 13.97 K 2.1 M 0.23 0.07 100.0 100.0 420.76 K 1.05 M -2.5 0.0
1494 1397/01/08 1,505 1,520 1,504 1,520 -0.2 1,520 -0.2 1.06 69.91 K 10.56 M 1.23 0.35 100.0 100.0 2.11 M 2.64 M -1.25 0.0
1495 1397/01/07 1,510 1,511 1,503 1,503 -1.51 1,523 -0.2 0.53 60.24 K 9.09 M 0.91 0.19 100.0 100.0 1.52 M 3.03 M -2.0 0.0
1496 1397/01/06 1,510 1,510 1,510 1,510 -1.11 1,526 -0.07 0.0 15.03 K 2.27 M 0.19 0.05 100.0 100.0 1.14 M 756.71 K 1.5 0.0
1497 1397/01/05 1,520 1,520 1,520 1,520 -0.46 1,527 0.0 0.0 3.0 K 456.0 K 0.03 0.01 100.0 100.0 152.0 K 456.0 K -3.0 0.0
1498 1396/12/28 1,503 1,530 1,503 1,529 0.07 1,527 -0.07 1.8 155.58 K 23.74 M 1.9 0.5 100.0 100.0 2.64 M 3.96 M -1.5 0.0
1499 1396/12/27 1,513 1,528 1,513 1,528 0.0 1,528 0.0 0.99 50.47 K 7.71 M 0.46 0.16 100.0 100.0 856.25 K 1.1 M -1.29 0.0
1500 1396/12/26 1,518 1,540 1,513 1,540 0.79 1,528 0.0 1.78 107.14 K 16.36 M 1.03 0.31 100.0 100.0 2.73 M 1.82 M 1.5 0.0
1501 1396/12/23 1,521 1,528 1,521 1,528 0.0 1,528 0.0 0.46 83.0 K 12.68 M 0.8 0.21 100.0 100.0 4.23 M 6.34 M -1.5 0.0
1502 1396/12/22 1,580 1,580 1,519 1,528 0.0 1,528 0.0 4.02 83.7 K 12.79 M 0.67 0.2 100.0 100.0 3.2 M 2.13 M 1.5 0.0
1503 1396/12/19 1,514 1,579 1,513 1,518 -0.91 1,528 -0.26 4.36 85.35 K 12.95 M 0.69 0.16 100.0 100.0 996.05 K 1.62 M -1.62 0.0
1504 1396/12/16 1,527 1,536 1,514 1,522 -1.42 1,532 -0.78 1.45 183.5 K 27.92 M 1.19 0.31 100.0 100.0 1.47 M 1.86 M -1.27 0.0
1505 1396/12/15 1,530 1,579 1,520 1,545 -0.13 1,544 -0.19 3.88 83.24 K 12.79 M 0.29 0.13 100.0 100.0 983.97 K 1.07 M -1.08 0.0
1506 1396/12/14 1,517 1,582 1,515 1,547 -0.32 1,547 -0.32 4.42 83.24 K 12.75 M 0.18 0.12 100.0 100.0 1.59 M 2.55 M -1.6 0.0
1507 1396/12/13 1,590 1,590 1,524 1,531 -2.42 1,552 -1.08 4.33 187.19 K 28.8 M 0.4 0.27 100.0 100.0 1.2 M 4.11 M -3.43 0.0
1508 1396/12/12 1,608 1,608 1,555 1,569 -0.13 1,569 -0.13 3.41 83.44 K 13.05 M 0.17 0.11 100.0 100.0 1.86 M 2.61 M -1.4 0.0
1509 1396/12/09 1,570 1,620 1,552 1,559 -1.58 1,571 -0.82 4.38 330.69 K 51.95 M 0.7 0.41 100.0 100.0 2.26 M 4.0 M -1.77 0.0
1510 1396/12/08 1,680 1,709 1,554 1,638 0.24 1,584 -3.06 9.97 755.74 K 119.7 M 0.97 0.96 100.0 100.0 2.39 M 9.97 M -4.17 0.0
1511 1396/12/07 1,545 1,648 1,545 1,616 2.93 1,634 4.08 6.67 936.29 K 152.96 M 1.52 1.19 99.43 99.4 5.24 M 3.31 M 1.59 47.6 K
1512 1396/12/06 1,570 1,575 1,541 1,545 -3.92 1,570 -2.36 2.21 247.94 K 38.59 M 0.43 0.31 100.0 100.0 1.43 M 2.27 M -1.59 0.0
1513 1396/12/05 1,601 1,601 1,563 1,568 -3.98 1,608 -1.53 2.43 137.55 K 21.65 M 0.25 0.17 100.0 100.0 1.14 M 1.08 M 1.05 0.0
1514 1396/12/02 1,630 1,650 1,618 1,618 -4.99 1,633 -4.11 1.98 291.0 K 47.24 M 0.52 0.36 100.0 100.0 1.31 M 2.49 M -1.89 0.0
1515 1396/11/30 1,631 1,764 1,620 1,620 -3.69 1,703 1.25 8.89 2.3 M 391.41 M 12.07 3.24 100.0 100.0 6.02 M 16.31 M -2.71 0.0
1516 1396/11/29 1,657 1,657 1,640 1,650 -2.65 1,682 -0.77 1.04 96.7 K 15.96 M 0.26 0.14 100.0 100.0 2.28 M 1.33 M 1.71 0.0
1517 1396/11/28 1,656 1,719 1,656 1,710 0.71 1,695 -0.18 3.8 39.89 K 6.69 M 0.08 0.06 100.0 100.0 1.11 M 955.42 K 1.17 0.0
1518 1396/11/25 1,719 1,719 1,697 1,699 0.06 1,698 0.0 1.3 63.8 K 10.84 M 0.07 0.09 100.0 98.43 2.17 M 1.78 M 1.22 169.8 K
1519 1396/11/24 1,713 1,714 1,684 1,685 -4.91 1,698 -4.18 1.78 298.28 K 50.41 M 0.25 0.42 100.0 100.0 1.63 M 2.8 M -1.72 0.0
1520 1396/11/23 1,792 1,828 1,730 1,730 -0.75 1,772 1.66 5.66 453.71 K 80.39 M 0.33 0.66 100.0 100.0 3.83 M 3.35 M 1.14 0.0
1521 1396/11/21 1,730 1,839 1,729 1,733 -4.73 1,743 -4.18 6.36 1.02 M 177.44 M 0.74 1.59 99.67 99.66 4.02 M 7.07 M -1.76 18.35 K
1522 1396/11/18 1,901 1,901 1,812 1,814 -4.88 1,819 -4.61 4.91 693.71 K 126.19 M 0.55 1.14 100.0 100.0 2.43 M 3.51 M -1.44 0.0
1523 1396/11/17 1,960 1,993 1,835 1,895 -0.21 1,907 0.42 8.61 2.41 M 459.06 M 2.53 4.89 100.0 98.72 4.64 M 5.4 M -1.16 5.86 M
1524 1396/11/16 1,895 1,901 1,880 1,901 4.97 1,899 4.86 1.12 1.29 M 244.57 M 1.22 2.98 97.67 100.0 10.39 M 4.7 M 2.21 -5.7 M
1525 1396/11/15 1,757 1,829 1,757 1,829 4.99 1,811 3.96 4.1 1.48 M 268.84 M 1.89 4.1 100.0 100.0 9.27 M 4.48 M 2.07 0.0
1526 1396/11/14 1,712 1,757 1,712 1,743 0.4 1,742 0.35 2.63 958.35 K 166.94 M 1.23 3.02 100.0 100.0 4.07 M 4.64 M -1.14 0.0
1527 1396/11/11 1,716 1,751 1,707 1,720 -2.44 1,736 -1.53 2.58 188.4 K 32.32 M 0.22 0.6 100.0 100.0 2.69 M 2.69 M 1.0 0.0
1528 1396/11/10 1,744 1,798 1,722 1,767 0.74 1,763 0.51 4.41 846.71 K 149.3 M 1.11 3.08 100.0 100.0 3.83 M 3.25 M 1.18 0.0
1529 1396/11/09 1,634 1,789 1,634 1,751 1.8 1,754 1.98 9.49 1.81 M 318.15 M 3.71 9.75 100.0 100.0 14.46 M 5.3 M 2.73 0.0
1530 1396/11/08 1,724 1,724 1,671 1,672 -3.74 1,720 -0.98 3.17 113.43 K 19.15 M 0.23 0.61 99.13 100.0 1.73 M 957.72 K 1.8 -167.3 K
1531 1396/11/07 1,753 1,759 1,681 1,741 3.88 1,737 3.64 4.64 940.8 K 163.43 M 3.02 6.49 98.39 100.0 3.5 M 2.33 M 1.5 -2.64 M
1532 1396/11/04 1,670 1,676 1,670 1,676 4.95 1,676 4.95 0.36 643.74 K 107.89 M 3.23 5.48 100.0 100.0 11.99 M 3.17 M 3.78 0.0
1533 1396/11/03 1,590 1,609 1,590 1,609 4.96 1,597 4.17 1.19 302.61 K 48.56 M 1.81 2.87 100.0 100.0 48.56 M 1.57 M 31.0 0.0
1534 1396/11/02 1,489 1,548 1,451 1,548 4.95 1,533 3.93 6.69 443.26 K 67.95 M 4.66 5.02 99.21 99.16 11.23 M 1.73 M 6.5 35.15 K
1535 1396/11/01 1,480 1,480 1,453 1,480 0.34 1,475 0.0 1.86 83.55 K 12.31 M 0.85 0.97 100.0 100.0 1.54 M 2.46 M -1.6 0.0
1536 1396/10/30 1,530 1,530 1,450 1,490 1.02 1,475 0.0 5.52 83.33 K 12.3 M 0.84 0.99 100.0 100.0 1.02 M 1.76 M -1.71 0.0
1537 1396/10/27 1,450 1,490 1,450 1,490 0.88 1,475 -0.14 2.76 83.11 K 12.21 M 0.84 0.98 100.0 100.0 1.74 M 1.22 M 1.43 0.0
1538 1396/10/26 1,480 1,490 1,445 1,490 -0.27 1,477 -1.14 3.11 142.26 K 20.69 M 1.64 1.8 100.0 100.0 1.48 M 2.59 M -1.75 0.0
1539 1396/10/25 1,499 1,499 1,490 1,495 0.07 1,494 0.0 0.6 83.82 K 12.53 M 0.96 1.11 100.0 100.0 3.13 M 4.18 M -1.33 0.0
1540 1396/10/24 1,476 1,480 1,448 1,448 -3.98 1,494 -0.93 2.21 101.11 K 14.77 M 1.21 1.38 100.0 100.0 820.76 K 3.69 M -4.5 0.0
1541 1396/10/23 1,531 1,531 1,487 1,510 0.27 1,508 0.13 2.96 83.36 K 12.61 M 1.08 1.1 100.0 100.0 4.2 M 2.1 M 2.0 0.0
1542 1396/10/20 1,457 1,539 1,457 1,515 0.53 1,506 -0.07 5.63 83.15 K 12.5 M 1.05 1.15 100.0 100.0 1.14 M 1.79 M -1.57 0.0
1543 1396/10/19 1,500 1,508 1,461 1,508 0.0 1,507 -0.07 3.22 83.3 K 12.53 M 1.01 1.06 100.0 100.0 1.79 M 4.18 M -2.33 0.0
1544 1396/10/18 1,512 1,550 1,512 1,550 3.33 1,508 0.53 2.51 83.51 K 12.8 M 1.14 1.06 100.0 100.0 4.27 M 1.16 M 3.67 0.0
1545 1396/10/17 1,470 1,512 1,470 1,512 1.0 1,500 0.2 2.86 85.78 K 12.93 M 1.1 1.05 100.0 100.0 1.85 M 1.44 M 1.29 0.0
1546 1396/10/16 1,496 1,496 1,465 1,465 -2.2 1,497 -0.07 2.12 51.15 K 7.62 M 0.56 0.61 100.0 100.0 761.82 K 1.09 M -1.43 0.0
1547 1396/10/13 1,466 1,515 1,446 1,453 -3.84 1,498 -0.86 4.77 94.1 K 13.79 M 1.02 1.16 100.0 100.0 919.25 K 1.97 M -2.14 0.0
1548 1396/10/12 1,552 1,552 1,458 1,465 -3.87 1,511 -0.85 6.45 99.8 K 14.77 M 1.18 1.26 100.0 100.0 868.66 K 1.85 M -2.12 0.0
1549 1396/10/11 1,555 1,555 1,500 1,505 -1.31 1,524 -0.07 3.67 34.79 K 5.27 M 0.36 0.42 100.0 100.0 1.05 M 878.36 K 1.2 0.0
1550 1396/10/10 1,519 1,540 1,460 1,540 0.26 1,525 -0.72 5.48 109.96 K 16.54 M 1.3 1.39 100.0 100.0 688.98 K 1.1 M -1.6 0.0
1551 1396/10/09 1,559 1,559 1,519 1,520 -1.3 1,536 -0.26 2.63 121.82 K 18.63 M 1.81 1.62 100.0 100.0 1.16 M 1.69 M -1.45 0.0
1552 1396/10/06 1,539 1,545 1,535 1,535 -0.26 1,540 0.06 0.65 94.96 K 14.64 M 1.37 1.32 100.0 100.0 7.32 M 3.66 M 2.0 0.0
1553 1396/10/05 1,531 1,559 1,530 1,537 -0.07 1,539 0.07 1.9 62.88 K 9.69 M 1.03 0.84 100.0 100.0 807.5 K 1.21 M -1.5 0.0
1554 1396/10/04 1,532 1,550 1,530 1,532 -0.39 1,538 0.0 1.31 99.91 K 15.37 M 2.26 1.29 100.0 100.0 1.71 M 1.18 M 1.44 0.0
1555 1396/10/03 1,533 1,555 1,530 1,531 -0.46 1,538 0.0 1.63 42.48 K 6.52 M 0.9 0.47 100.0 100.0 932.04 K 1.09 M -1.17 0.0
1556 1396/10/02 1,530 1,559 1,530 1,532 -0.45 1,538 -0.06 1.9 35.65 K 5.46 M 0.53 0.36 100.0 100.0 1.36 M 1.36 M 1.0 0.0
1557 1396/09/29 1,557 1,557 1,526 1,526 -1.17 1,539 -0.32 2.03 104.59 K 16.0 M 2.19 1.06 100.0 100.0 1.07 M 1.23 M -1.15 0.0
1558 1396/09/28 1,535 1,538 1,532 1,537 -0.52 1,544 -0.06 0.39 21.65 K 3.33 M 0.25 0.21 100.0 100.0 475.38 K 665.54 K -1.4 0.0
1559 1396/09/27 1,532 1,557 1,531 1,557 0.78 1,545 0.0 1.7 16.73 K 2.58 M 0.17 0.16 100.0 100.0 644.76 K 644.76 K 1.0 0.0
1560 1396/09/26 1,525 1,540 1,525 1,531 -1.03 1,545 -0.13 0.98 56.58 K 8.68 M 0.48 0.56 100.0 100.0 723.3 K 1.74 M -2.4 0.0
1561 1396/09/25 1,578 1,579 1,514 1,525 -0.97 1,547 0.45 4.29 135.38 K 21.07 M 1.26 1.42 100.0 100.0 1.32 M 1.62 M -1.23 0.0
1562 1396/09/22 1,534 1,535 1,530 1,535 -0.32 1,540 0.0 0.33 8.22 K 1.26 M 0.07 0.08 100.0 100.0 251.63 K 629.07 K -2.5 0.0
1563 1396/09/21 1,535 1,570 1,525 1,525 -1.23 1,540 -0.26 2.95 213.7 K 32.86 M 2.51 2.39 100.0 34.84 1.64 M 1.27 M 1.29 21.42 M
1564 1396/09/20 1,550 1,580 1,538 1,538 -0.26 1,544 0.13 2.73 92.82 K 14.39 M 1.07 1.09 100.0 100.0 1.6 M 1.2 M 1.33 0.0
1565 1396/09/19 1,533 1,540 1,531 1,531 -1.1 1,542 -0.39 0.59 134.45 K 20.61 M 1.99 1.39 100.0 100.0 1.47 M 2.94 M -2.0 0.0
1566 1396/09/18 1,574 1,574 1,531 1,532 -1.23 1,548 -0.19 2.81 89.48 K 13.78 M 1.51 0.76 100.0 100.0 984.2 K 2.76 M -2.8 0.0
1567 1396/09/14 1,532 1,570 1,531 1,570 1.09 1,551 -0.13 2.55 42.15 K 6.49 M 0.73 0.36 100.0 100.0 648.6 K 1.08 M -1.67 0.0
1568 1396/09/13 1,539 1,553 1,531 1,538 -1.09 1,553 -0.13 1.44 66.35 K 10.25 M 0.97 0.55 100.0 77.56 1.14 M 3.97 M -3.49 2.3 M
1569 1396/09/12 1,540 1,587 1,528 1,582 1.67 1,555 -0.06 3.86 100.81 K 15.65 M 1.29 0.77 100.0 41.74 1.2 M 816.28 K 1.47 9.11 M
1570 1396/09/11 1,557 1,575 1,531 1,573 1.03 1,556 -0.06 2.87 39.18 K 6.07 M 0.31 0.3 100.0 100.0 759.23 K 1.21 M -1.6 0.0
1571 1396/09/08 1,540 1,583 1,540 1,556 -0.13 1,557 -0.06 2.79 48.06 K 7.47 M 0.29 0.36 100.0 100.0 679.19 K 747.11 K -1.1 0.0
1572 1396/09/07 1,579 1,585 1,540 1,540 -1.16 1,558 0.0 2.92 32.91 K 5.12 M 0.19 0.23 100.0 100.0 1.28 M 1.28 M 1.0 0.0
1573 1396/09/05 1,541 1,580 1,530 1,530 -2.36 1,558 -0.57 3.27 120.0 K 18.51 M 0.72 0.84 100.0 100.0 1.32 M 6.17 M -4.67 0.0
1574 1396/09/04 1,532 1,609 1,522 1,540 -2.41 1,567 -0.7 5.72 150.77 K 23.42 M 1.0 1.09 100.0 100.0 900.91 K 2.34 M -2.6 0.0
1575 1396/09/01 1,600 1,614 1,550 1,580 -1.31 1,578 -1.44 4.13 281.14 K 44.25 M 2.94 2.22 100.0 85.18 3.69 M 2.9 M 1.27 6.56 M
1576 1396/08/30 1,555 1,650 1,541 1,560 -3.76 1,601 -1.23 7.07 249.3 K 39.75 M 5.38 2.18 42.71 100.0 943.09 K 2.09 M -2.22 -22.77 M
1577 1396/08/29 1,572 1,639 1,552 1,552 -4.9 1,621 -0.67 5.61 65.01 K 10.24 M 1.48 0.57 100.0 100.0 731.54 K 2.05 M -2.8 0.0
1578 1396/08/27 1,575 1,600 1,573 1,574 -4.78 1,632 -1.27 1.72 89.82 K 14.15 M 2.44 0.81 100.0 100.0 943.57 K 2.83 M -3.0 0.0
1579 1396/08/24 1,590 1,595 1,586 1,587 -4.91 1,653 -0.96 0.57 66.32 K 10.55 M 2.52 0.58 100.0 100.0 959.2 K 2.64 M -2.75 0.0
1580 1396/08/23 1,617 1,617 1,588 1,606 -3.83 1,669 -0.06 1.83 7.33 K 1.18 M 0.08 0.06 100.0 100.0 146.9 K 391.73 K -2.67 0.0
1581 1396/08/22 1,669 1,669 1,654 1,654 -0.96 1,670 0.0 0.91 3.42 K 566.15 K 0.02 0.03 100.0 100.0 283.07 K 141.54 K 2.0 0.0
1582 1396/08/21 1,591 1,668 1,590 1,660 -0.72 1,670 -0.12 4.91 52.36 K 8.69 M 0.27 0.4 100.0 100.0 965.97 K 965.97 K 1.0 0.0
1583 1396/08/20 1,610 1,610 1,601 1,601 -4.99 1,672 -0.77 0.56 54.41 K 8.72 M 0.26 0.41 100.0 100.0 872.34 K 4.36 M -5.0 0.0
1584 1396/08/17 1,670 1,670 1,623 1,623 -3.79 1,685 -0.12 2.9 13.87 K 2.27 M 0.05 0.11 100.0 100.0 453.61 K 453.61 K 1.0 0.0
1585 1396/08/16 1,645 1,727 1,613 1,675 1.82 1,687 2.55 7.07 358.17 K 60.43 M 1.69 3.11 100.0 100.0 5.49 M 1.29 M 4.27 0.0
1586 1396/08/15 1,615 1,654 1,585 1,602 1.65 1,645 4.38 4.35 521.27 K 85.77 M 4.22 5.77 100.0 100.0 8.58 M 2.2 M 3.9 0.0
1587 1396/08/14 1,550 1,550 1,541 1,550 -1.84 1,576 -0.19 0.58 27.77 K 4.29 M 0.16 0.31 100.0 100.0 476.97 K 2.15 M -4.5 0.0
1588 1396/08/13 1,624 1,624 1,530 1,546 -3.86 1,579 -1.8 6.14 138.95 K 21.4 M 0.89 1.61 100.0 100.0 1.19 M 4.28 M -3.6 0.0
1589 1396/08/10 1,598 1,620 1,598 1,620 4.99 1,608 4.21 1.38 289.4 K 46.81 M 2.65 3.93 100.0 100.0 7.8 M 1.8 M 4.33 0.0
1590 1396/08/09 1,598 1,598 1,520 1,589 2.71 1,543 -0.26 5.13 82.85 K 12.7 M 0.8 1.17 100.0 100.0 1.41 M 2.54 M -1.8 0.0
1591 1396/08/08 1,557 1,600 1,555 1,598 3.7 1,547 0.39 2.89 78.9 K 12.36 M 0.89 1.14 100.0 100.0 3.09 M 882.53 K 3.5 0.0
1592 1396/08/07 1,526 1,559 1,523 1,540 -2.35 1,541 -2.28 2.36 272.74 K 41.8 M 5.76 4.14 100.0 99.0 1.39 M 5.17 M -3.71 419.99 K
1593 1396/08/06 1,562 1,570 1,550 1,570 -0.63 1,577 -0.19 1.29 61.03 K 9.53 M 1.73 0.76 100.0 100.0 1.36 M 1.91 M -1.4 0.0
1594 1396/08/03 1,626 1,627 1,540 1,610 1.9 1,580 0.0 5.65 49.61 K 7.84 M 0.96 0.62 100.0 100.0 602.91 K 1.57 M -2.6 0.0
1595 1396/08/02 1,559 1,590 1,540 1,589 0.19 1,580 -0.38 3.25 54.94 K 8.52 M 1.26 0.7 100.0 100.0 448.6 K 2.84 M -6.33 0.0
1596 1396/08/01 1,561 1,561 1,559 1,560 -1.64 1,586 0.0 0.13 4.14 K 645.35 K 0.06 0.05 100.0 100.0 215.12 K 322.68 K -1.5 0.0
1597 1396/07/30 1,556 1,630 1,550 1,619 2.47 1,586 0.38 5.16 66.84 K 10.75 M 0.64 0.72 100.0 100.0 977.28 K 632.36 K 1.55 0.0
1598 1396/07/29 1,619 1,619 1,619 1,619 2.47 1,580 0.0 0.0 1000.0 161.9 K 0.01 0.01 100.0 100.0 161.9 K 161.9 K 1.0 0.0
1599 1396/07/26 1,570 1,600 1,551 1,600 0.25 1,580 -1.0 3.16 130.82 K 20.35 M 1.32 1.49 100.0 35.92 1.2 M 812.07 K 1.47 13.04 M
1600 1396/07/25 1,560 1,625 1,560 1,562 -2.19 1,596 -0.06 4.17 15.17 K 2.38 M 0.15 0.17 100.0 100.0 297.4 K 594.81 K -2.0 0.0
1601 1396/07/24 1,582 1,599 1,551 1,551 -3.54 1,597 -0.68 3.09 141.9 K 22.46 M 1.81 1.73 100.0 100.0 1.12 M 2.25 M -2.0 0.0
1602 1396/07/23 1,604 1,650 1,572 1,630 -1.45 1,608 -2.78 4.96 236.89 K 37.66 M 6.65 3.13 100.0 100.0 1.18 M 3.77 M -3.2 0.0
1603 1396/07/22 1,605 1,625 1,604 1,616 -3.18 1,654 -0.9 1.31 85.52 K 13.77 M 2.71 1.17 100.0 100.0 1.06 M 1.38 M -1.3 0.0
1604 1396/07/19 1,610 1,611 1,610 1,610 -3.71 1,669 -0.18 0.06 14.7 K 2.37 M 0.42 0.2 100.0 100.0 295.83 K 1.18 M -4.0 0.0
1605 1396/07/18 1,611 1,613 1,604 1,604 -4.41 1,672 -0.36 0.56 30.58 K 4.93 M 0.9 0.42 100.0 100.0 492.95 K 985.9 K -2.0 0.0
1606 1396/07/17 1,614 1,659 1,614 1,659 -1.37 1,678 -0.24 2.79 24.58 K 3.99 M 0.64 0.34 100.0 100.0 997.94 K 997.94 K 1.0 0.0
1607 1396/07/16 1,685 1,685 1,678 1,680 -0.12 1,682 0.0 0.42 22.68 K 3.82 M 0.3 0.32 100.0 100.0 1.91 M 953.8 K 2.0 0.0
1608 1396/07/15 1,629 1,690 1,613 1,690 -0.18 1,682 -0.65 4.77 65.15 K 10.68 M 0.5 0.93 100.0 100.0 889.92 K 1.33 M -1.5 0.0
1609 1396/07/12 1,627 1,690 1,627 1,690 -0.47 1,693 -0.29 3.87 33.13 K 5.45 M 0.25 0.46 100.0 100.0 545.43 K 606.03 K -1.11 0.0
1610 1396/07/11 1,626 1,701 1,625 1,640 -3.7 1,698 -0.29 4.68 25.06 K 4.12 M 0.19 0.35 100.0 100.0 457.44 K 457.44 K 1.0 0.0
1611 1396/07/10 1,704 1,704 1,650 1,650 -3.45 1,703 -0.35 3.27 46.85 K 7.82 M 0.32 0.52 100.0 100.0 781.7 K 868.56 K -1.11 0.0
1612 1396/07/05 1,732 1,736 1,700 1,725 3.05 1,709 2.09 2.12 205.89 K 35.62 M 1.33 2.51 100.0 100.0 3.96 M 1.23 M 3.22 0.0
1613 1396/07/04 1,655 1,733 1,602 1,733 2.79 1,674 -0.71 8.18 345.77 K 57.89 M 3.83 5.02 45.0 100.0 1.63 M 3.86 M -2.37 -31.84 M
1614 1396/07/03 1,700 1,700 1,652 1,655 -1.84 1,686 0.0 2.91 42.64 K 7.17 M 0.5 0.63 100.0 100.0 896.67 K 1.02 M -1.14 0.0
1615 1396/07/02 1,671 1,700 1,671 1,700 0.95 1,686 0.12 1.74 33.76 K 5.74 M 0.41 0.5 100.0 100.0 1.15 M 1.43 M -1.25 0.0
1616 1396/07/01 1,690 1,746 1,690 1,705 2.53 1,684 1.26 3.31 108.47 K 18.74 M 1.72 1.67 100.0 100.0 2.34 M 749.7 K 3.13 0.0
1617 1396/06/29 1,660 1,698 1,660 1,698 4.94 1,663 2.78 2.29 242.12 K 40.66 M 6.54 4.21 100.0 100.0 3.39 M 1.13 M 3.0 0.0
1618 1396/06/28 1,602 1,660 1,602 1,630 0.8 1,618 0.06 3.62 24.42 K 3.99 M 0.61 0.41 100.0 100.0 499.2 K 443.73 K 1.13 0.0
1619 1396/06/27 1,600 1,619 1,600 1,602 -0.93 1,617 0.0 1.19 15.85 K 2.55 M 0.4 0.26 100.0 100.0 509.87 K 364.19 K 1.4 0.0
1620 1396/06/26 1,640 1,640 1,580 1,600 -1.11 1,617 -0.06 3.8 19.63 K 3.15 M 0.52 0.33 100.0 100.0 629.58 K 786.98 K -1.25 0.0
1621 1396/06/25 1,586 1,620 1,586 1,600 -1.17 1,618 -0.06 2.14 14.12 K 2.26 M 0.36 0.23 100.0 100.0 376.75 K 322.93 K 1.17 0.0
1622 1396/06/22 1,590 1,600 1,586 1,590 -2.63 1,619 -0.86 0.88 111.05 K 17.66 M 6.42 1.92 100.0 100.0 1.47 M 1.26 M 1.17 0.0
1623 1396/06/21 1,629 1,640 1,590 1,600 -2.08 1,633 -0.06 3.14 39.16 K 6.36 M 2.13 0.68 100.0 100.0 908.87 K 530.18 K 1.71 0.0
1624 1396/06/20 1,595 1,620 1,590 1,620 -0.98 1,634 -0.12 1.89 15.8 K 2.52 M 0.54 0.24 100.0 100.0 504.99 K 420.83 K 1.2 0.0
1625 1396/06/19 1,591 1,595 1,591 1,594 -2.63 1,636 -0.06 0.25 9.1 K 1.45 M 0.29 0.14 100.0 100.0 362.1 K 362.1 K 1.0 0.0
1626 1396/06/15 1,590 1,650 1,590 1,592 -2.87 1,637 -0.12 3.77 21.99 K 3.53 M 0.2 0.31 100.0 100.0 706.19 K 882.73 K -1.25 0.0
1627 1396/06/14 1,591 1,591 1,591 1,591 -2.93 1,639 0.0 0.0 500.0 79.55 K 0.0 0.01 100.0 100.0 79.55 K 79.55 K 1.0 0.0
1628 1396/06/13 1,583 1,611 1,582 1,610 -2.19 1,639 -0.43 1.83 44.7 K 7.12 M 0.35 0.62 100.0 100.0 1.19 M 3.56 M -3.0 0.0
1629 1396/06/12 1,622 1,629 1,580 1,629 -1.81 1,646 -0.78 3.1 68.73 K 10.98 M 0.59 0.97 100.0 100.0 609.95 K 1.57 M -2.57 0.0
1630 1396/06/11 1,630 1,630 1,630 1,630 -1.87 1,659 -0.12 0.0 22.87 K 3.73 M 0.19 0.31 100.0 100.0 1.86 M 1.86 M 1.0 0.0
1631 1396/06/08 1,617 1,674 1,610 1,630 2.19 1,661 4.14 3.98 415.35 K 69.01 M 9.0 6.83 100.0 100.0 4.6 M 1.5 M 3.07 0.0
1632 1396/06/07 1,600 1,640 1,600 1,613 1.32 1,595 0.19 2.5 46.57 K 7.51 M 0.83 0.76 100.0 100.0 1.07 M 834.04 K 1.29 0.0
1633 1396/06/06 1,612 1,653 1,574 1,600 1.27 1,592 0.76 5.02 79.67 K 12.97 M 1.45 1.33 100.0 100.0 1.3 M 648.47 K 2.0 0.0
1634 1396/06/05 1,556 1,610 1,541 1,609 1.84 1,580 0.0 4.48 16.3 K 2.57 M 0.3 0.27 100.0 100.0 367.66 K 367.66 K 1.0 0.0
1635 1396/06/04 1,570 1,616 1,570 1,609 2.03 1,580 0.19 2.93 37.12 K 5.96 M 0.75 0.52 100.0 100.0 1.19 M 1.19 M 1.0 0.0
1636 1396/06/01 1,560 1,561 1,550 1,550 -1.96 1,577 -0.25 0.71 51.0 K 7.92 M 0.94 0.67 100.0 100.0 660.38 K 3.96 M -6.0 0.0
1637 1396/05/31 1,571 1,580 1,540 1,560 -1.89 1,581 -0.57 2.6 96.98 K 15.14 M 2.57 0.96 100.0 100.0 890.33 K 2.16 M -2.43 0.0
1638 1396/05/30 1,580 1,580 1,563 1,563 -1.88 1,590 -0.19 1.09 72.63 K 11.47 M 2.46 0.63 100.0 100.0 1.27 M 1.91 M -1.5 0.0
1639 1396/05/29 1,581 1,581 1,570 1,575 -1.19 1,593 -0.06 0.7 15.41 K 2.43 M 0.24 0.1 100.0 100.0 485.02 K 1.21 M -2.5 0.0
1640 1396/05/28 1,590 1,605 1,590 1,605 0.69 1,594 0.0 0.94 12.51 K 1.99 M 0.18 0.08 100.0 100.0 1.99 M 331.69 K 6.0 0.0
1641 1396/05/25 1,600 1,600 1,570 1,600 0.19 1,594 -0.19 1.91 73.5 K 11.63 M 1.0 0.48 100.0 100.0 1.45 M 2.91 M -2.0 0.0
1642 1396/05/24 1,619 1,629 1,577 1,629 2.07 1,597 0.06 3.3 14.79 K 2.39 M 0.2 0.09 100.0 100.0 1.2 M 797.02 K 1.5 0.0
1643 1396/05/23 1,580 1,580 1,570 1,570 -1.75 1,596 -0.13 0.64 31.39 K 4.94 M 0.4 0.2 100.0 100.0 987.08 K 4.94 M -5.0 0.0
1644 1396/05/22 1,590 1,600 1,570 1,600 -1.05 1,598 -1.18 1.91 195.55 K 30.97 M 4.15 1.29 100.0 100.0 1.94 M 3.87 M -2.0 0.0
1645 1396/05/21 1,586 1,665 1,586 1,590 -1.73 1,617 -0.06 4.98 25.49 K 4.09 M 0.41 0.16 100.0 100.0 511.84 K 682.46 K -1.33 0.0
1646 1396/05/18 1,649 1,670 1,585 1,629 0.18 1,618 -0.49 5.36 102.09 K 16.35 M 1.48 0.66 100.0 100.0 1.09 M 1.63 M -1.5 0.0
1647 1396/05/17 1,604 1,649 1,604 1,610 -1.04 1,626 -0.06 2.81 23.09 K 3.74 M 0.3 0.15 100.0 100.0 747.06 K 533.61 K 1.4 0.0
1648 1396/05/16 1,620 1,650 1,596 1,650 1.41 1,627 0.0 3.38 43.5 K 7.07 M 0.57 0.28 100.0 100.0 3.54 M 1.41 M 2.5 0.0
1649 1396/05/15 1,564 1,615 1,564 1,610 -1.29 1,627 -0.25 3.26 41.58 K 6.64 M 0.59 0.27 100.0 100.0 737.43 K 1.11 M -1.5 0.0
1650 1396/05/11 1,610 1,625 1,580 1,580 -3.83 1,631 -0.73 2.85 99.58 K 15.96 M 0.96 0.6 100.0 100.0 1.23 M 2.66 M -2.17 0.0
1651 1396/05/10 1,651 1,676 1,582 1,600 -3.9 1,643 -1.32 5.94 137.05 K 22.09 M 1.25 0.86 100.0 100.0 960.62 K 2.45 M -2.56 0.0
1652 1396/05/09 1,680 1,732 1,650 1,659 -0.36 1,665 0.0 4.97 57.63 K 9.58 M 0.27 0.35 100.0 100.0 1.06 M 684.57 K 1.56 0.0
1653 1396/05/08 1,678 1,679 1,678 1,679 0.96 1,665 0.12 0.06 47.42 K 7.96 M 0.17 0.29 100.0 100.0 3.98 M 3.98 M 1.0 0.0
1654 1396/05/07 1,595 1,595 1,586 1,586 -4.74 1,663 -0.12 0.57 10.2 K 1.62 M 0.02 0.06 100.0 100.0 270.66 K 811.98 K -3.0 0.0
1655 1396/05/04 1,711 1,711 1,645 1,645 -4.97 1,665 -3.81 4.01 267.06 K 44.04 M 0.7 1.77 100.0 100.0 1.38 M 3.39 M -2.46 0.0
1656 1396/05/03 1,769 1,813 1,700 1,710 -1.95 1,731 -0.75 6.65 164.13 K 28.21 M 0.45 1.12 100.0 81.89 1.28 M 1.22 M 1.05 5.11 M
1657 1396/05/02 1,700 1,757 1,700 1,757 4.96 1,744 4.18 3.35 595.39 K 103.81 M 2.26 5.04 94.92 100.0 3.28 M 1.82 M 1.8 -5.27 M
1658 1396/05/01 1,651 1,686 1,651 1,680 4.61 1,674 4.23 2.12 333.65 K 55.85 M 1.57 3.11 100.0 100.0 3.1 M 1.6 M 1.94 0.0
1659 1396/04/31 1,546 1,631 1,545 1,631 4.95 1,606 3.35 5.57 775.09 K 124.49 M 12.63 10.75 100.0 81.14 5.19 M 2.66 M 1.95 23.49 M
1660 1396/04/28 1,532 1,580 1,523 1,569 0.97 1,554 0.0 3.74 45.07 K 6.99 M 0.57 0.62 100.0 100.0 465.9 K 998.35 K -2.14 0.0
1661 1396/04/27 1,524 1,560 1,524 1,560 0.39 1,554 0.0 2.36 63.96 K 9.92 M 0.84 0.93 100.0 100.0 1.98 M 1.24 M 1.6 0.0
1662 1396/04/26 1,530 1,550 1,530 1,550 -0.64 1,554 -0.38 1.31 98.46 K 15.15 M 1.49 1.46 100.0 100.0 1.38 M 1.51 M -1.1 0.0
1663 1396/04/25 1,552 1,590 1,552 1,555 -0.45 1,560 -0.13 2.45 79.74 K 12.39 M 1.58 1.21 100.0 100.0 1.13 M 3.1 M -2.75 0.0
1664 1396/04/24 1,590 1,590 1,555 1,580 1.22 1,562 0.06 2.25 19.65 K 3.09 M 0.35 0.28 100.0 89.15 442.12 K 689.75 K -1.56 335.83 K
1665 1396/04/21 1,576 1,598 1,550 1,555 -0.13 1,561 0.26 3.1 136.42 K 21.38 M 1.42 2.08 100.0 100.0 1.26 M 3.56 M -2.83 0.0
1666 1396/04/20 1,552 1,578 1,552 1,578 1.48 1,557 0.13 1.68 47.8 K 7.49 M 0.54 0.75 100.0 100.0 1.5 M 1.25 M 1.2 0.0
1667 1396/04/19 1,573 1,590 1,573 1,580 1.87 1,555 0.26 1.08 45.96 K 7.25 M 0.42 0.68 100.0 100.0 659.42 K 805.96 K -1.22 0.0
1668 1396/04/18 1,599 1,599 1,561 1,561 0.64 1,551 0.0 2.43 1.84 K 290.28 K 0.02 0.03 100.0 100.0 96.76 K 145.14 K -1.5 0.0
1669 1396/04/17 1,595 1,595 1,561 1,561 0.77 1,551 0.13 2.18 52.61 K 8.21 M 0.47 0.7 100.0 100.0 2.74 M 2.74 M 1.0 0.0
1670 1396/04/14 1,560 1,580 1,538 1,580 -0.94 1,549 -2.88 2.73 333.47 K 51.65 M 7.52 5.24 100.0 87.07 1.67 M 4.09 M -2.45 6.68 M
1671 1396/04/13 1,563 1,620 1,563 1,620 1.63 1,595 0.06 3.65 12.77 K 2.06 M 0.22 0.17 100.0 100.0 411.21 K 342.68 K 1.2 0.0
1672 1396/04/12 1,599 1,600 1,541 1,559 -3.47 1,594 -1.3 3.83 150.38 K 23.58 M 4.54 1.97 100.0 100.0 943.4 K 4.72 M -5.0 0.0
1673 1396/04/11 1,620 1,620 1,586 1,617 0.06 1,615 -0.06 2.14 28.7 K 4.6 M 0.57 0.37 100.0 100.0 767.0 K 920.4 K -1.2 0.0
1674 1396/04/10 1,617 1,617 1,601 1,615 -0.12 1,616 -0.06 1.0 29.22 K 4.7 M 0.49 0.38 100.0 100.0 587.2 K 939.52 K -1.6 0.0
1675 1396/04/07 1,617 1,617 1,617 1,617 0.0 1,617 0.0 0.0 620.0 100.25 K 0.01 0.01 100.0 100.0 100.25 K 100.25 K 1.0 0.0
1676 1396/04/04 1,580 1,628 1,573 1,628 0.49 1,617 -0.19 3.5 78.82 K 12.66 M 1.49 1.04 100.0 100.0 1.41 M 1.41 M 1.0 0.0
1677 1396/04/03 1,620 1,620 1,582 1,595 -1.66 1,620 -0.12 2.4 28.37 K 4.54 M 0.46 0.35 100.0 100.0 648.16 K 907.43 K -1.4 0.0
1678 1396/03/31 1,643 1,650 1,611 1,612 -0.31 1,622 0.31 2.42 114.88 K 18.74 M 2.38 1.33 91.23 100.0 4.27 M 986.33 K 4.33 -1.64 M
1679 1396/03/30 1,636 1,636 1,600 1,603 -0.99 1,617 -0.12 2.25 73.35 K 11.8 M 1.48 0.86 72.35 100.0 2.13 M 2.36 M -1.11 -3.26 M
1680 1396/03/29 1,582 1,619 1,581 1,619 -0.37 1,619 -0.37 2.4 46.44 K 7.36 M 0.88 0.54 100.0 100.0 1.23 M 1.84 M -1.5 0.0
1681 1396/03/28 1,610 1,610 1,601 1,601 -1.48 1,625 0.0 0.56 1.5 K 241.02 K 0.03 0.02 100.0 100.0 120.51 K 120.51 K 1.0 0.0
1682 1396/03/27 1,595 1,640 1,593 1,610 -1.17 1,625 -0.25 2.95 70.47 K 11.33 M 1.09 0.7 100.0 100.0 1.03 M 1.62 M -1.57 0.0
1683 1396/03/24 1,620 1,650 1,620 1,620 -0.61 1,629 -0.06 1.85 49.49 K 8.02 M 0.87 0.47 100.0 100.0 1.6 M 2.67 M -1.67 0.0
1684 1396/03/23 1,624 1,629 1,610 1,620 -0.86 1,630 -0.24 1.18 79.96 K 12.94 M 1.0 0.8 100.0 100.0 995.51 K 1.29 M -1.3 0.0
1685 1396/03/22 1,676 1,676 1,622 1,627 -0.43 1,634 0.0 3.33 63.8 K 10.42 M 0.72 0.65 100.0 100.0 1.04 M 1.49 M -1.43 0.0
1686 1396/03/21 1,684 1,684 1,630 1,637 0.31 1,634 0.12 3.31 13.13 K 2.19 M 0.09 0.13 23.5 100.0 171.78 K 313.34 K -1.82 -1.68 M
1687 1396/03/20 1,697 1,697 1,593 1,593 -2.87 1,632 -0.49 6.53 117.89 K 19.08 M 0.81 1.17 91.1 100.0 914.72 K 3.82 M -4.17 -1.7 M
1688 1396/03/17 1,611 1,620 1,610 1,611 -1.83 1,640 -0.06 0.62 10.98 K 1.77 M 0.07 0.11 100.0 100.0 353.92 K 589.87 K -1.67 0.0
1689 1396/03/16 1,605 1,703 1,600 1,632 0.62 1,641 1.17 6.44 192.2 K 31.82 M 1.58 1.75 47.43 100.0 1.16 M 1.59 M -1.37 -16.72 M
1690 1396/03/13 1,680 1,680 1,598 1,607 3.41 1,622 4.38 5.13 110.18 K 17.87 M 1.07 0.99 100.0 96.42 1.62 M 1.33 M 1.23 639.59 K
1691 1396/03/06 1,712 1,731 1,670 1,681 -2.27 1,689 -1.8 3.65 277.66 K 46.74 M 5.21 2.16 100.0 100.0 1.61 M 3.9 M -2.42 0.0
1692 1396/03/03 1,777 1,777 1,710 1,711 -0.41 1,720 0.12 3.92 138.62 K 23.88 M 2.6 0.88 100.0 100.0 1.14 M 3.41 M -3.0 0.0
1693 1396/03/02 1,768 1,768 1,731 1,749 2.1 1,718 0.29 2.14 47.63 K 8.33 M 0.55 0.28 100.0 100.0 833.43 K 1.19 M -1.43 0.0
1694 1396/03/01 1,710 1,759 1,710 1,730 1.11 1,713 0.12 2.87 34.23 K 5.93 M 0.38 0.19 88.13 100.0 1.04 M 740.69 K 1.41 -703.18 K
1695 1396/02/31 1,750 1,750 1,710 1,710 -0.06 1,711 0.0 2.34 14.63 K 2.51 M 0.15 0.08 100.0 100.0 501.4 K 1.25 M -2.5 0.0
1696 1396/02/30 1,736 1,736 1,731 1,731 1.35 1,711 0.18 0.29 31.2 K 5.41 M 0.22 0.16 100.0 100.0 1.08 M 901.96 K 1.2 0.0
1697 1396/02/27 1,730 1,748 1,702 1,730 2.31 1,708 1.01 2.7 139.31 K 24.11 M 1.01 0.71 100.0 100.0 2.41 M 1.72 M 1.4 0.0
1698 1396/02/26 1,687 1,747 1,685 1,747 2.76 1,691 -0.53 3.68 210.45 K 35.47 M 1.75 1.11 100.0 0.67 7.09 M 119.67 K 59.28 35.23 M
1699 1396/02/25 1,685 1,686 1,685 1,686 -1.0 1,700 -0.18 0.06 49.03 K 8.26 M 0.44 0.25 100.0 100.0 4.13 M 4.13 M 1.0 0.0
1700 1396/02/24 1,763 1,763 1,674 1,681 -1.58 1,703 -0.29 5.32 53.42 K 8.97 M 0.5 0.22 100.0 100.0 1.12 M 1.49 M -1.33 0.0
1701 1396/02/23 1,716 1,780 1,671 1,700 -3.24 1,708 -2.79 6.52 270.09 K 45.82 M 4.22 1.08 100.0 100.0 1.76 M 4.58 M -2.6 0.0
1702 1396/02/20 1,713 1,777 1,713 1,777 0.57 1,757 -0.57 3.74 105.68 K 18.36 M 1.64 0.4 100.0 100.0 1.41 M 1.53 M -1.08 0.0
1703 1396/02/19 1,739 1,739 1,707 1,725 -3.95 1,767 -1.61 1.87 123.84 K 21.28 M 2.6 0.46 100.0 100.0 925.43 K 7.09 M -7.67 0.0
1704 1396/02/18 1,748 1,770 1,748 1,770 -1.45 1,796 0.0 1.26 1.74 K 305.0 K 0.01 0.01 100.0 100.0 101.67 K 101.67 K 1.0 0.0
1705 1396/02/17 1,750 1,835 1,750 1,800 0.33 1,796 0.11 4.86 32.51 K 5.89 M 0.23 0.11 100.0 100.0 1.96 M 589.46 K 3.33 0.0
1706 1396/02/16 1,740 1,800 1,737 1,800 0.06 1,794 -0.28 3.63 56.02 K 9.92 M 0.22 0.17 100.0 100.0 1.42 M 661.17 K 2.14 0.0
1707 1396/02/13 1,769 1,805 1,736 1,800 -0.72 1,799 -0.77 3.97 107.58 K 19.03 M 0.29 0.33 100.0 100.0 761.33 K 1.46 M -1.92 0.0
1708 1396/02/12 1,865 1,887 1,782 1,783 -1.6 1,813 0.06 5.89 40.63 K 7.39 M 0.1 0.12 100.0 100.0 923.51 K 820.9 K 1.13 0.0
1709 1396/02/11 1,813 1,835 1,800 1,801 -4.15 1,812 -3.57 1.94 354.23 K 64.2 M 0.9 1.1 100.0 100.0 4.28 M 5.84 M -1.36 0.0
1710 1396/02/10 1,841 1,865 1,831 1,843 -3.31 1,879 -1.42 1.86 144.99 K 26.73 M 0.37 0.44 100.0 100.0 1.91 M 1.78 M 1.07 0.0
1711 1396/02/09 1,948 1,948 1,870 1,891 0.91 1,906 1.71 4.17 618.19 K 117.85 M 1.86 2.07 100.0 100.0 4.06 M 4.53 M -1.12 0.0
1712 1396/02/06 1,806 1,892 1,806 1,892 4.99 1,874 4.0 4.76 697.74 K 130.79 M 3.33 2.64 100.0 100.0 5.94 M 2.25 M 2.64 0.0
1713 1396/02/04 1,795 1,837 1,763 1,805 0.22 1,802 0.06 4.2 309.38 K 55.76 M 1.9 1.23 98.15 100.0 3.22 M 3.28 M -1.02 -1.03 M
1714 1396/02/03 1,805 1,805 1,771 1,775 -2.15 1,801 -0.72 1.92 200.54 K 35.94 M 1.17 0.83 100.0 100.0 3.27 M 3.27 M 1.0 0.0
1715 1396/02/02 1,820 1,822 1,793 1,800 -0.99 1,814 -0.22 1.62 153.99 K 27.86 M 0.49 0.64 100.0 100.0 3.48 M 2.79 M 1.25 0.0
1716 1396/01/30 1,790 1,850 1,790 1,839 2.79 1,818 1.62 3.35 297.36 K 54.17 M 0.86 1.31 100.0 100.0 5.42 M 2.26 M 2.4 0.0
1717 1396/01/29 1,747 1,807 1,747 1,751 -2.61 1,789 -0.5 3.43 85.51 K 15.08 M 0.21 0.38 100.0 100.0 1.89 M 1.01 M 1.88 0.0
1718 1396/01/28 1,770 1,804 1,755 1,800 -0.33 1,798 -0.44 2.79 75.33 K 13.33 M 0.17 0.32 100.0 100.0 1.67 M 1.11 M 1.5 0.0
1719 1396/01/27 1,871 1,871 1,770 1,810 -0.66 1,806 -0.88 5.71 247.36 K 44.54 M 0.61 1.06 100.0 100.0 2.47 M 1.86 M 1.33 0.0
1720 1396/01/26 1,813 1,865 1,753 1,864 3.33 1,822 1.0 6.39 857.39 K 156.25 M 2.29 4.43 100.0 100.0 4.6 M 3.19 M 1.44 0.0
1721 1396/01/23 1,769 1,816 1,769 1,805 2.5 1,804 2.44 2.66 473.31 K 85.37 M 1.2 2.72 100.0 100.0 2.67 M 2.51 M 1.06 0.0
1722 1396/01/21 1,760 1,795 1,726 1,750 -0.34 1,761 0.28 4.0 420.55 K 74.04 M 1.29 2.58 100.0 100.0 2.24 M 2.39 M -1.06 0.0
1723 1396/01/20 1,780 1,780 1,730 1,733 -2.8 1,756 -1.51 2.89 208.38 K 36.26 M 0.68 1.34 100.0 100.0 1.34 M 1.13 M 1.19 0.0
1724 1396/01/19 1,830 1,830 1,753 1,785 -0.22 1,783 -0.34 4.39 74.9 K 13.2 M 0.24 0.47 100.0 100.0 942.69 K 628.46 K 1.5 0.0
1725 1396/01/16 1,795 1,795 1,740 1,795 4.97 1,789 4.62 3.16 698.96 K 125.08 M 3.02 5.4 100.0 93.25 3.29 M 1.77 M 1.86 8.44 M
1726 1396/01/15 1,623 1,734 1,623 1,734 4.96 1,710 3.51 6.84 571.57 K 97.75 M 4.76 5.43 100.0 100.0 4.07 M 1.75 M 2.33 0.0
1727 1396/01/14 1,720 1,720 1,631 1,650 -0.24 1,652 -0.12 5.46 80.36 K 13.24 M 0.76 0.68 100.0 100.0 827.44 K 1.2 M -1.45 0.0
1728 1396/01/09 1,669 1,669 1,626 1,630 -1.93 1,654 -0.48 2.64 99.74 K 16.3 M 1.05 0.71 100.0 95.71 958.64 K 2.23 M -2.32 699.18 K
1729 1396/01/08 1,715 1,715 1,607 1,665 0.06 1,662 -0.12 6.72 141.69 K 23.52 M 1.93 0.98 100.0 100.0 1.18 M 2.35 M -2.0 0.0
1730 1396/01/07 1,645 1,688 1,644 1,688 4.98 1,664 3.48 2.68 265.6 K 44.55 M 6.08 1.99 100.0 100.0 2.78 M 1.35 M 2.06 0.0
1731 1396/01/06 1,654 1,654 1,616 1,616 0.56 1,608 0.06 2.35 12.51 K 2.05 M 0.27 0.09 100.0 100.0 684.84 K 293.5 K 2.33 0.0
1732 1396/01/05 1,654 1,654 1,654 1,654 2.99 1,607 0.06 0.0 9.23 K 1.53 M 0.15 0.07 100.0 100.0 508.77 K 1.53 M -3.0 0.0
1733 1395/12/28 1,601 1,637 1,600 1,634 1.93 1,606 0.19 2.31 46.28 K 7.52 M 0.43 0.33 100.0 100.0 683.44 K 1.25 M -1.83 0.0
1734 1395/12/25 1,630 1,635 1,601 1,620 1.19 1,603 0.12 2.12 34.15 K 5.52 M 0.25 0.19 100.0 100.0 690.39 K 613.68 K 1.13 0.0
1735 1395/12/24 1,639 1,639 1,582 1,620 1.5 1,601 0.31 3.6 116.14 K 18.69 M 0.94 0.61 100.0 96.33 1.56 M 1.06 M 1.47 686.28 K
1736 1395/12/23 1,580 1,599 1,574 1,599 0.13 1,596 -0.06 1.59 22.81 K 3.62 M 0.17 0.12 100.0 100.0 516.6 K 723.24 K -1.4 0.0
1737 1395/12/22 1,559 1,629 1,559 1,580 -1.25 1,597 -0.19 4.49 97.99 K 15.57 M 0.63 0.51 100.0 100.0 819.6 K 1.3 M -1.58 0.0
1738 1395/12/21 1,610 1,649 1,570 1,570 -4.38 1,600 -2.56 5.03 269.8 K 42.92 M 2.37 1.46 100.0 100.0 1.16 M 2.86 M -2.47 0.0
1739 1395/12/18 1,650 1,691 1,600 1,615 -3.18 1,642 -1.56 5.69 182.99 K 29.66 M 1.63 1.02 100.0 100.0 1.19 M 2.12 M -1.79 0.0
1740 1395/12/17 1,670 1,689 1,650 1,660 -0.54 1,668 -0.06 2.36 42.01 K 6.98 M 0.35 0.23 100.0 100.0 997.61 K 698.33 K 1.43 0.0
1741 1395/12/16 1,692 1,692 1,662 1,670 0.12 1,669 0.06 1.81 88.15 K 14.74 M 0.74 0.47 100.0 100.0 2.11 M 982.94 K 2.14 0.0
1742 1395/12/15 1,642 1,710 1,640 1,645 -2.08 1,668 -0.71 4.27 193.89 K 32.18 M 1.3 0.97 100.0 97.42 1.53 M 2.41 M -1.57 830.0 K
1743 1395/12/14 1,696 1,698 1,650 1,695 0.77 1,680 -0.12 2.91 63.01 K 10.54 M 0.26 0.31 100.0 100.0 811.05 K 620.21 K 1.31 0.0
1744 1395/12/11 1,670 1,690 1,653 1,653 -2.65 1,682 -0.94 2.24 175.66 K 29.3 M 0.7 0.89 100.0 100.0 1.22 M 2.09 M -1.71 0.0
1745 1395/12/10 1,696 1,700 1,656 1,690 -0.82 1,698 -0.35 2.66 75.03 K 12.58 M 0.3 0.36 100.0 100.0 546.86 K 786.11 K -1.44 0.0
1746 1395/12/09 1,700 1,700 1,660 1,675 -2.16 1,704 -0.47 2.41 86.53 K 14.55 M 0.36 0.42 100.0 100.0 661.23 K 1.21 M -1.83 0.0
1747 1395/12/08 1,710 1,750 1,680 1,680 0.36 1,712 2.27 4.17 344.26 K 58.94 M 1.79 1.75 100.0 100.0 1.28 M 1.96 M -1.53 0.0
1748 1395/12/07 1,650 1,720 1,650 1,711 4.39 1,674 2.14 4.24 533.77 K 89.36 M 5.79 3.07 100.0 99.79 1.44 M 2.03 M -1.41 190.74 K
1749 1395/12/04 1,621 1,670 1,621 1,658 -0.3 1,639 -1.44 3.02 219.03 K 35.9 M 1.09 1.3 100.0 100.0 1.63 M 1.71 M -1.05 0.0
1750 1395/11/27 1,690 1,690 1,630 1,663 -0.24 1,663 -0.24 3.68 49.83 K 8.17 M 0.19 0.29 100.0 100.0 480.34 K 1.36 M -2.83 0.0
1751 1395/11/26 1,699 1,699 1,630 1,676 0.24 1,667 -0.3 4.23 53.51 K 8.77 M 0.19 0.31 100.0 100.0 438.46 K 584.61 K -1.33 0.0
1752 1395/11/25 1,650 1,675 1,621 1,631 -2.97 1,672 -0.54 3.33 106.86 K 17.66 M 0.39 0.38 100.0 100.0 630.66 K 1.77 M -2.8 0.0
1753 1395/11/24 1,699 1,710 1,670 1,688 0.54 1,681 0.12 2.4 31.97 K 5.42 M 0.11 0.1 100.0 100.0 451.85 K 903.7 K -2.0 0.0
1754 1395/11/23 1,661 1,719 1,640 1,672 2.08 1,679 2.5 4.82 764.42 K 128.37 M 4.98 2.8 100.0 100.0 3.67 M 4.43 M -1.21 0.0
1755 1395/11/20 1,680 1,680 1,630 1,647 -2.37 1,638 -2.9 3.07 379.51 K 62.15 M 3.41 1.44 100.0 100.0 1.83 M 10.36 M -5.67 0.0
1756 1395/11/19 1,700 1,709 1,650 1,650 -2.71 1,687 -0.53 3.58 97.16 K 16.17 M 0.83 0.37 100.0 100.0 505.26 K 1.62 M -3.2 0.0
1757 1395/11/18 1,660 1,709 1,660 1,670 -1.82 1,696 -0.29 2.95 89.88 K 15.11 M 0.48 0.34 100.0 39.94 795.28 K 670.61 K 1.19 9.07 M
1758 1395/11/17 1,690 1,700 1,656 1,700 -0.58 1,701 -0.53 2.66 114.92 K 19.34 M 0.62 0.44 100.0 100.0 773.76 K 1.02 M -1.32 0.0
1759 1395/11/16 1,745 1,745 1,690 1,690 -1.34 1,710 -0.18 3.25 85.76 K 14.59 M 0.46 0.32 100.0 100.0 1.04 M 1.04 M 1.0 0.0
1760 1395/11/13 1,701 1,739 1,700 1,730 1.65 1,713 0.65 2.29 168.39 K 29.02 M 0.85 0.64 72.14 100.0 1.4 M 1.71 M -1.22 -8.08 M
1761 1395/11/12 1,710 1,719 1,700 1,701 -0.06 1,702 0.0 1.12 125.12 K 21.3 M 0.64 0.48 100.0 100.0 1.12 M 1.42 M -1.27 0.0
1762 1395/11/11 1,710 1,715 1,698 1,710 -0.98 1,702 -1.45 1.0 437.76 K 74.49 M 3.21 1.82 100.0 100.0 1.77 M 4.97 M -2.8 0.0
1763 1395/11/10 1,770 1,770 1,700 1,701 -1.73 1,727 -0.23 4.12 106.17 K 18.24 M 0.82 0.44 100.0 100.0 493.0 K 1.52 M -3.08 0.0
1764 1395/11/09 1,728 1,763 1,715 1,726 -0.29 1,731 0.0 2.8 96.12 K 16.63 M 0.72 0.39 100.0 100.0 1.28 M 1.28 M 1.0 0.0
1765 1395/11/06 1,720 1,773 1,701 1,744 0.17 1,731 -0.57 4.23 225.07 K 38.85 M 2.03 0.93 100.0 100.0 1.94 M 3.53 M -1.82 0.0
1766 1395/11/05 1,715 1,760 1,715 1,725 -1.43 1,741 -0.51 2.62 111.67 K 19.24 M 1.04 0.46 100.0 100.0 1.07 M 1.75 M -1.64 0.0
1767 1395/11/04 1,723 1,767 1,712 1,715 -2.83 1,750 -0.85 3.21 143.67 K 24.86 M 0.27 0.6 100.0 100.0 1.13 M 1.66 M -1.47 0.0
1768 1395/11/03 1,734 1,739 1,722 1,725 -2.82 1,765 -0.56 0.99 69.01 K 11.93 M 0.11 0.29 100.0 100.0 795.46 K 1.7 M -2.14 0.0
1769 1395/11/02 1,772 1,778 1,721 1,728 -3.73 1,775 -1.11 3.31 114.41 K 19.86 M 0.18 0.47 100.0 100.0 551.72 K 1.1 M -2.0 0.0
1770 1395/10/29 1,771 1,800 1,753 1,795 -0.28 1,795 -0.28 2.68 116.21 K 20.74 M 0.18 0.43 100.0 100.0 609.91 K 1.15 M -1.89 0.0
1771 1395/10/28 1,722 1,801 1,722 1,768 -2.43 1,800 -0.66 4.59 91.93 K 16.24 M 0.15 0.34 100.0 100.0 624.77 K 854.94 K -1.37 0.0
1772 1395/10/27 1,821 1,849 1,790 1,801 -0.72 1,812 -0.11 3.3 2.27 M 411.78 M 11.86 12.7 100.0 90.58 13.73 M 46.62 M -3.4 38.79 M
1773 1395/10/26 1,695 1,831 1,695 1,831 4.99 1,814 4.01 8.02 510.81 K 92.68 M 4.87 3.07 57.13 98.06 2.41 M 3.25 M -1.35 -37.93 M
1774 1395/10/25 1,717 1,766 1,691 1,730 -1.82 1,744 -1.02 4.44 104.24 K 17.77 M 0.83 0.55 100.0 4.15 634.81 K 105.37 K 6.02 17.04 M
1775 1395/10/22 1,725 1,770 1,721 1,744 -2.08 1,762 -1.07 2.85 184.5 K 32.23 M 1.61 0.96 100.0 45.82 1.9 M 1.48 M 1.28 17.46 M
1776 1395/10/20 1,722 1,732 1,722 1,730 -3.35 1,781 -0.5 0.58 45.1 K 7.78 M 0.39 0.22 100.0 100.0 555.56 K 972.23 K -1.75 0.0
1777 1395/10/19 1,795 1,801 1,740 1,750 -2.94 1,790 -0.72 3.51 113.58 K 20.03 M 1.1 0.41 100.0 100.0 871.04 K 1.43 M -1.64 0.0
1778 1395/10/18 1,830 1,880 1,793 1,799 -0.17 1,803 0.06 4.85 77.22 K 13.96 M 0.7 0.27 100.0 100.0 1.74 M 1.27 M 1.38 0.0
1779 1395/10/15 1,791 1,828 1,791 1,800 -2.76 1,802 -2.65 2.07 209.85 K 37.27 M 1.75 0.66 100.0 100.0 1.43 M 1.77 M -1.24 0.0
1780 1395/10/14 1,850 1,850 1,800 1,820 -3.14 1,851 -1.49 2.78 127.01 K 22.95 M 1.16 0.39 100.0 100.0 819.72 K 1.91 M -2.33 0.0
1781 1395/10/13 1,810 1,899 1,810 1,889 0.48 1,879 -0.05 4.92 57.83 K 10.84 M 0.46 0.17 100.0 100.0 677.67 K 1.55 M -2.29 0.0
1782 1395/10/12 1,879 1,910 1,840 1,843 -1.86 1,880 0.11 3.8 43.21 K 8.17 M 0.32 0.13 100.0 100.0 1.36 M 680.45 K 2.0 0.0
1783 1395/10/11 1,890 1,890 1,822 1,822 -4.11 1,878 -1.16 3.73 114.62 K 21.04 M 0.91 0.34 100.0 100.0 915.0 K 3.51 M -3.83 0.0
1784 1395/10/08 1,874 1,946 1,869 1,869 -4.98 1,900 -3.41 4.12 257.28 K 48.39 M 2.22 0.77 100.0 100.0 1.38 M 6.05 M -4.37 0.0
1785 1395/10/07 1,887 1,936 1,887 1,890 -4.83 1,967 -0.96 2.6 74.64 K 14.21 M 0.35 0.21 100.0 100.0 546.52 K 1.18 M -2.17 0.0
1786 1395/10/06 1,970 1,970 1,931 1,931 -4.17 1,986 -1.44 2.02 140.68 K 27.39 M 0.67 0.4 100.0 100.0 1.44 M 2.74 M -1.9 0.0
1787 1395/10/05 1,977 1,977 1,955 1,960 -3.64 2,015 -0.93 1.13 97.66 K 19.24 M 0.34 0.28 100.0 100.0 1.13 M 1.75 M -1.55 0.0
1788 1395/10/04 2,030 2,030 1,976 1,998 -2.15 2,034 -0.39 2.73 57.5 K 11.47 M 0.18 0.16 100.0 100.0 603.51 K 1.15 M -1.9 0.0
1789 1395/10/01 2,070 2,070 2,005 2,011 -2.38 2,042 -0.87 3.24 208.13 K 42.27 M 0.53 0.57 100.0 100.0 1.28 M 2.22 M -1.74 0.0
1790 1395/09/20 2,950 3,000 2,900 2,998 -0.6 2,946 -2.32 3.45 576.87 K 169.95 M 1.75 1.62 100.0 93.96 1.89 M 3.26 M -1.73 10.27 M
1791 1395/09/17 3,000 3,080 2,951 2,970 -2.56 3,016 -1.05 4.37 116.95 K 34.91 M 0.34 0.33 100.0 100.0 1.75 M 2.18 M -1.25 0.0
1792 1395/09/16 3,090 3,121 2,950 2,990 -3.67 3,048 -1.8 5.8 461.41 K 140.62 M 0.8 1.17 100.0 77.81 3.12 M 4.05 M -1.3 31.2 M
1793 1395/09/15 3,082 3,130 3,082 3,091 1.44 3,104 1.87 1.56 256.2 K 79.53 M 0.45 0.61 100.0 100.0 3.06 M 2.21 M 1.38 0.0
1794 1395/09/14 2,924 3,059 2,924 3,059 4.98 3,047 4.56 4.62 568.11 K 173.11 M 0.88 1.43 82.37 82.33 10.18 M 3.96 M 2.57 67.76 K
1795 1395/09/13 3,017 3,017 2,894 2,940 -3.48 2,914 -4.33 4.25 243.59 K 70.98 M 0.37 0.62 100.0 100.0 2.09 M 3.23 M -1.55 0.0
1796 1395/09/09 3,082 3,082 3,000 3,070 -2.6 3,046 -3.36 2.73 215.15 K 65.36 M 0.32 0.55 100.0 100.0 2.18 M 1.68 M 1.3 -3.08 K
1797 1395/09/07 3,200 3,217 3,085 3,099 0.94 3,152 2.67 4.28 1.6 M 505.4 M 4.31 5.08 93.88 77.84 4.24 M 4.68 M -1.11 81.03 M
1798 1395/09/06 3,070 3,070 3,070 3,070 4.99 3,070 4.99 0.0 246.21 K 75.59 M 0.73 0.8 40.62 62.47 15.35 M 1.75 M 8.78 -16.52 M
1799 1395/09/03 2,800 2,956 2,800 2,956 4.97 2,924 3.84 5.57 924.92 K 270.43 M 5.34 3.52 72.82 61.51 9.38 M 3.39 M 2.76 30.57 M
1800 1395/09/02 2,810 2,859 2,761 2,801 0.14 2,816 0.68 3.55 324.52 K 91.39 M 1.74 1.3 100.0 44.23 3.81 M 1.84 M 2.07 50.97 M
1801 1395/09/01 2,800 2,838 2,760 2,800 0.5 2,797 0.39 2.83 302.97 K 84.74 M 1.96 1.25 84.93 83.48 3.0 M 5.9 M -1.97 1.23 M
1802 1395/08/29 2,755 2,790 2,755 2,790 0.0 2,786 -0.14 1.27 60.04 K 16.66 M 0.37 0.25 66.75 100.0 695.05 K 1.85 M -2.66 -5.54 M
1803 1395/08/26 2,790 2,839 2,783 2,783 0.07 2,790 0.32 2.01 81.5 K 22.87 M 0.35 0.33 51.02 100.0 1.06 M 2.86 M -2.7 -11.2 M
1804 1395/08/25 2,760 2,820 2,758 2,800 1.12 2,781 0.43 2.25 96.21 K 26.92 M 0.39 0.4 72.46 100.0 1.39 M 3.85 M -2.76 -7.42 M
1805 1395/08/24 2,894 2,894 2,755 2,802 -0.39 2,769 -1.56 5.05 389.29 K 107.79 M 1.6 1.74 89.76 100.0 2.3 M 7.19 M -3.12 -11.04 M
1806 1395/08/23 2,813 2,860 2,787 2,801 -1.09 2,813 -0.67 2.62 144.31 K 40.43 M 0.58 0.59 91.56 100.0 1.37 M 5.78 M -4.21 -3.41 M
1807 1395/08/22 2,801 2,898 2,801 2,830 -0.04 2,832 0.04 3.46 105.54 K 29.91 M 0.22 0.42 100.0 100.0 1.15 M 2.99 M -2.6 0.0
1808 1395/08/19 2,881 2,900 2,773 2,900 -0.17 2,831 -2.55 4.58 421.6 K 119.34 M 0.79 1.82 98.83 100.0 4.07 M 3.98 M 1.02 -1.4 M
1809 1395/08/18 2,843 2,922 2,843 2,900 -0.28 2,905 -0.1 2.78 169.85 K 49.33 M 0.33 0.75 100.0 46.63 3.79 M 1.44 M 2.64 26.33 M
1810 1395/08/17 2,900 2,919 2,841 2,910 -1.09 2,908 -1.16 2.75 374.37 K 108.88 M 0.76 1.8 100.0 31.19 6.05 M 1.79 M 3.38 74.92 M
1811 1395/08/16 3,000 3,000 2,881 2,885 -2.86 2,942 -0.94 4.13 178.63 K 52.41 M 0.38 0.87 100.0 60.28 2.02 M 1.44 M 1.4 20.82 M
1812 1395/08/15 3,020 3,020 2,895 2,900 0.8 2,970 3.23 4.32 1.21 M 358.56 M 4.68 8.22 97.9 50.18 3.25 M 3.33 M -1.03 171.1 M
1813 1395/08/12 2,820 2,895 2,820 2,895 4.97 2,877 4.31 2.66 729.5 K 209.89 M 5.94 6.37 100.0 97.43 4.77 M 4.35 M 1.1 5.4 M
1814 1395/08/11 2,741 2,760 2,717 2,725 -1.98 2,758 -0.79 1.58 110.98 K 30.35 M 0.98 0.98 100.0 100.0 1.17 M 3.37 M -2.89 0.0
1815 1395/08/10 2,821 2,821 2,710 2,710 -3.21 2,780 -0.71 4.1 228.54 K 63.52 M 3.01 2.06 100.0 77.86 2.54 M 6.18 M -2.43 14.06 M
1816 1395/08/09 2,830 2,836 2,782 2,820 1.26 2,800 0.54 1.94 87.65 K 24.76 M 0.92 0.8 100.0 100.0 1.77 M 917.05 K 1.93 0.0
1817 1395/08/08 2,801 2,801 2,777 2,799 0.47 2,785 -0.04 0.86 132.55 K 36.91 M 1.6 1.16 100.0 100.0 1.76 M 5.27 M -3.0 0.0
1818 1395/08/05 2,800 2,814 2,800 2,814 1.22 2,786 0.22 0.5 53.85 K 15.1 M 0.62 0.4 100.0 100.0 1.37 M 1.16 M 1.18 0.0
1819 1395/08/04 2,800 2,800 2,770 2,799 0.57 2,780 -0.11 1.08 63.13 K 17.51 M 0.82 0.35 100.0 100.0 1.35 M 2.5 M -1.86 0.0
1820 1395/08/03 2,849 2,849 2,800 2,800 0.79 2,783 0.18 1.75 42.38 K 11.89 M 0.5 0.23 100.0 100.0 1.19 M 1.32 M -1.11 0.0
1821 1395/08/02 2,800 2,810 2,759 2,761 -2.2 2,778 -1.59 1.85 181.99 K 50.32 M 1.1 0.99 100.0 100.0 2.52 M 4.57 M -1.82 0.0
1822 1395/08/01 2,839 2,839 2,737 2,772 -2.36 2,823 -0.56 3.73 72.78 K 20.3 M 0.39 0.38 100.0 100.0 922.77 K 2.26 M -2.44 0.0
1823 1395/07/28 2,800 2,849 2,795 2,849 -0.11 2,839 -0.46 1.93 76.99 K 21.65 M 0.42 0.4 100.0 100.0 1.8 M 2.41 M -1.33 0.0
1824 1395/07/27 2,801 2,820 2,801 2,820 -1.19 2,852 -0.07 0.68 11.95 K 3.37 M 0.06 0.06 100.0 100.0 673.21 K 841.51 K -1.25 0.0
1825 1395/07/26 2,900 2,900 2,791 2,870 0.46 2,854 -0.11 3.91 82.42 K 23.47 M 0.46 0.43 100.0 100.0 1.02 M 1.47 M -1.44 0.0
1826 1395/07/25 2,737 2,910 2,730 2,865 2.72 2,857 2.44 6.59 579.4 K 165.56 M 6.37 3.49 100.0 85.79 4.04 M 3.02 M 1.34 23.52 M
1827 1395/07/24 2,791 2,800 2,751 2,751 -1.71 2,789 -0.36 1.78 183.22 K 51.04 M 3.06 1.15 100.0 100.0 3.0 M 4.64 M -1.55 0.0
1828 1395/07/19 2,800 2,828 2,770 2,790 -0.46 2,799 -0.14 2.09 65.7 K 18.32 M 1.03 0.4 100.0 100.0 1.02 M 1.31 M -1.29 0.0
1829 1395/07/18 2,761 2,810 2,730 2,810 0.14 2,803 -0.11 2.93 40.57 K 11.32 M 0.57 0.25 100.0 100.0 1.42 M 1.26 M 1.13 0.0
1830 1395/07/17 2,764 2,830 2,764 2,830 0.82 2,806 -0.04 2.39 20.29 K 5.67 M 0.2 0.12 100.0 100.0 945.15 K 708.86 K 1.33 0.0
1831 1395/07/14 2,763 2,800 2,760 2,773 -2.97 2,807 -1.78 1.45 144.86 K 40.21 M 1.7 0.89 100.0 100.0 2.23 M 5.74 M -2.57 0.0
1832 1395/07/13 2,899 2,899 2,810 2,810 -1.82 2,858 -0.14 3.17 27.8 K 7.86 M 0.22 0.17 92.82 100.0 811.09 K 983.05 K -1.21 -564.6 K
1833 1395/07/12 2,930 2,930 2,835 2,835 -1.22 2,862 -0.28 3.35 84.32 K 24.02 M 0.4 0.5 100.0 100.0 2.4 M 2.0 M 1.2 0.0
1834 1395/07/11 2,856 2,900 2,832 2,900 0.83 2,870 -0.21 2.4 78.1 K 22.33 M 0.2 0.47 100.0 100.0 2.23 M 1.4 M 1.6 0.0
1835 1395/07/10 2,899 2,900 2,855 2,855 -1.25 2,876 -0.52 1.58 185.01 K 53.14 M 0.49 1.07 100.0 100.0 5.9 M 2.53 M 2.33 0.0
1836 1395/07/07 2,900 2,950 2,820 2,850 -1.93 2,891 -0.52 4.61 51.94 K 14.75 M 0.13 0.3 100.0 100.0 921.83 K 1.47 M -1.6 0.0
1837 1395/07/06 2,850 2,998 2,843 2,869 -2.75 2,906 -1.49 5.45 241.54 K 70.19 M 0.61 1.47 100.0 87.97 2.13 M 2.94 M -1.38 8.44 M
1838 1395/07/05 2,930 3,010 2,910 2,910 0.69 2,950 2.08 3.44 486.05 K 143.38 M 1.56 3.42 85.74 82.2 2.93 M 2.81 M 1.04 5.08 M
1839 1395/07/04 2,870 2,913 2,870 2,895 4.32 2,890 4.14 1.5 976.62 K 282.27 M 8.05 10.11 100.0 65.29 3.14 M 3.07 M 1.02 97.99 M
1840 1395/07/03 2,818 2,818 2,770 2,800 1.89 2,775 0.98 1.73 150.36 K 41.93 M 1.5 1.62 100.0 66.34 2.47 M 2.32 M 1.06 14.11 M
1841 1395/06/31 2,790 2,802 2,760 2,798 3.55 2,748 1.7 1.52 121.95 K 34.01 M 1.33 1.35 100.0 100.0 3.09 M 1.79 M 1.73 0.0
1842 1395/06/29 2,680 2,800 2,652 2,800 3.4 2,702 -0.22 5.58 248.21 K 67.07 M 4.81 3.12 100.0 100.0 2.68 M 3.53 M -1.32 0.0
1843 1395/06/28 2,640 2,708 2,640 2,700 -0.63 2,708 -0.33 2.58 60.45 K 16.21 M 0.91 0.75 100.0 100.0 1.25 M 2.32 M -1.86 0.0
1844 1395/06/27 2,737 2,737 2,661 2,671 -1.77 2,717 -0.07 2.86 25.93 K 7.01 M 0.38 0.31 100.0 100.0 875.78 K 583.85 K 1.5 0.0
1845 1395/06/24 2,780 2,780 2,731 2,737 0.92 2,719 0.26 1.79 43.94 K 12.09 M 0.57 0.51 100.0 100.0 863.31 K 1.73 M -2.0 0.0
1846 1395/06/23 2,750 2,790 2,750 2,780 3.77 2,712 1.23 1.45 81.08 K 22.48 M 0.99 0.97 100.0 100.0 3.75 M 1.12 M 3.33 0.0
1847 1395/06/21 2,729 2,748 2,729 2,746 3.04 2,679 0.53 0.7 46.42 K 12.7 M 0.6 0.52 100.0 100.0 4.23 M 1.59 M 2.67 0.0
1848 1395/06/20 2,642 2,745 2,642 2,745 4.41 2,665 1.37 3.9 133.7 K 35.99 M 1.43 1.51 100.0 100.0 5.14 M 1.44 M 3.57 0.0
1849 1395/06/17 2,613 2,699 2,611 2,666 1.52 2,629 0.11 3.37 34.61 K 9.16 M 0.38 0.38 100.0 100.0 538.72 K 915.83 K -1.7 0.0
1850 1395/06/16 2,640 2,650 2,620 2,650 0.91 2,626 0.0 1.15 86.83 K 22.8 M 0.65 0.95 100.0 100.0 2.28 M 1.75 M 1.3 0.0
1851 1395/06/15 2,605 2,646 2,604 2,639 0.19 2,626 -0.3 1.61 108.08 K 28.27 M 0.92 1.12 100.0 100.0 2.17 M 3.14 M -1.44 0.0
1852 1395/06/14 2,709 2,709 2,603 2,640 0.11 2,634 -0.11 4.07 25.44 K 6.64 M 0.2 0.12 100.0 100.0 663.57 K 1.33 M -2.0 0.0
1853 1395/06/13 2,660 2,673 2,605 2,612 -2.61 2,637 -1.68 2.61 214.14 K 56.39 M 2.22 1.01 100.0 100.0 4.03 M 14.1 M -3.5 0.0
1854 1395/06/10 2,700 2,700 2,640 2,650 -1.27 2,682 -0.07 2.27 26.28 K 7.01 M 0.25 0.12 100.0 100.0 701.2 K 1.75 M -2.5 0.0
1855 1395/06/09 2,706 2,750 2,670 2,700 -3.64 2,684 -4.21 3.0 291.93 K 78.35 M 4.67 1.24 100.0 100.0 1.74 M 9.79 M -5.62 0.0
1856 1395/06/08 2,750 2,789 2,740 2,750 -2.1 2,802 -0.25 1.79 27.5 K 7.56 M 0.4 0.12 100.0 100.0 630.28 K 1.51 M -2.4 0.0
1857 1395/06/07 2,815 2,860 2,750 2,780 -0.96 2,809 0.07 4.0 87.31 K 24.55 M 1.46 0.38 100.0 100.0 1.64 M 1.64 M 1.0 0.0
1858 1395/06/06 2,871 2,871 2,770 2,810 0.18 2,807 0.07 3.65 49.31 K 13.88 M 0.74 0.21 100.0 71.87 925.4 K 906.95 K 1.02 3.9 M
1859 1395/06/03 2,820 2,870 2,781 2,849 2.01 2,805 0.43 3.2 67.81 K 19.22 M 1.03 0.29 100.0 100.0 2.75 M 1.07 M 2.57 0.0
1860 1395/06/02 2,760 2,819 2,753 2,784 -0.18 2,793 0.14 2.4 80.33 K 22.49 M 1.07 0.35 100.0 100.0 1.32 M 2.25 M -1.7 0.0
1861 1395/06/01 2,761 2,790 2,760 2,764 -1.14 2,789 -0.25 1.09 61.01 K 16.9 M 0.94 0.26 100.0 100.0 1.06 M 1.88 M -1.78 0.0
1862 1395/05/31 2,760 2,800 2,760 2,766 -1.25 2,796 -0.18 1.45 39.77 K 11.02 M 0.44 0.17 100.0 100.0 1.22 M 1.84 M -1.5 0.0
1863 1395/05/30 2,770 2,878 2,770 2,799 -0.5 2,801 -0.43 3.9 85.06 K 23.65 M 0.87 0.36 100.0 100.0 1.58 M 3.38 M -2.14 0.0
1864 1395/05/27 2,756 2,840 2,755 2,840 0.96 2,813 0.0 3.09 64.29 K 18.09 M 0.64 0.27 53.89 100.0 1.62 M 1.29 M 1.26 -8.34 M
1865 1395/05/26 2,877 2,877 2,810 2,810 0.0 2,813 0.11 2.38 124.29 K 35.0 M 1.3 0.53 59.22 21.86 1.88 M 1.53 M 1.23 13.08 M
1866 1395/05/25 2,800 2,814 2,800 2,814 0.14 2,810 0.0 0.5 11.24 K 3.16 M 0.08 0.05 41.22 100.0 216.84 K 789.09 K -3.64 -1.86 M
1867 1395/05/24 2,792 2,860 2,790 2,812 0.14 2,810 0.07 2.51 168.27 K 47.3 M 0.29 0.67 46.25 100.0 1.56 M 1.89 M -1.21 -25.42 M
1868 1395/05/23 2,791 2,840 2,741 2,806 -0.78 2,808 -0.71 3.61 120.86 K 33.71 M 0.21 0.49 29.97 100.0 841.77 K 2.25 M -2.67 -23.61 M
1869 1395/05/20 2,800 2,830 2,789 2,830 -0.25 2,828 -0.32 1.47 73.84 K 20.75 M 0.12 0.3 100.0 100.0 1.38 M 1.73 M -1.25 0.0
1870 1395/05/19 2,900 2,900 2,738 2,800 -1.93 2,837 -0.63 5.92 103.26 K 29.05 M 0.15 0.41 100.0 100.0 1.26 M 2.42 M -1.92 0.0
1871 1395/05/18 2,862 2,904 2,820 2,904 1.79 2,855 0.07 2.98 202.82 K 57.92 M 0.3 0.8 100.0 100.0 2.63 M 3.41 M -1.29 2.83 K
1872 1395/05/17 2,870 2,946 2,853 2,900 -3.43 2,853 -5.0 3.26 2.42 M 689.65 M 12.24 16.33 89.66 100.0 3.31 M 22.25 M -6.73 -71.32 M
1873 1395/05/16 3,049 3,049 2,926 2,926 -4.97 3,003 -2.47 4.2 136.51 K 40.26 M 0.73 0.71 100.0 100.0 2.01 M 13.42 M -6.67 0.0
1874 1395/05/13 3,048 3,093 2,900 3,005 2.0 3,079 4.51 6.66 315.77 K 97.22 M 2.44 1.49 98.12 54.43 5.02 M 1.96 M 2.56 42.48 M
1875 1395/05/12 2,801 3,014 2,801 2,980 3.72 2,946 2.54 7.6 456.61 K 134.52 M 8.52 2.23 100.0 42.21 6.41 M 1.35 M 4.74 77.74 M
1876 1395/05/11 2,900 2,900 2,760 2,796 -3.45 2,873 -0.79 5.07 70.7 K 19.94 M 1.29 0.31 100.0 100.0 906.36 K 4.98 M -5.5 0.0
1877 1395/05/10 2,840 2,969 2,840 2,900 0.17 2,896 0.03 4.54 7.61 K 2.22 M 0.1 0.03 100.0 100.0 553.75 K 443.0 K 1.25 0.0
1878 1395/05/06 2,851 2,950 2,830 2,923 0.9 2,895 -0.07 4.24 88.68 K 25.64 M 1.34 0.39 100.0 100.0 2.14 M 1.35 M 1.58 0.0
1879 1395/05/05 2,829 2,870 2,829 2,870 -1.14 2,897 -0.21 1.45 23.22 K 6.59 M 0.31 0.1 100.0 100.0 824.01 K 2.2 M -2.67 0.0
1880 1395/05/04 2,917 2,917 2,830 2,912 -0.17 2,903 -0.48 3.07 77.76 K 22.35 M 0.9 0.33 100.0 100.0 1.4 M 1.72 M -1.23 0.0
1881 1395/05/03 2,930 2,950 2,842 2,889 -1.26 2,917 -0.31 3.8 76.3 K 22.1 M 0.75 0.33 100.0 100.0 1.38 M 1.7 M -1.23 0.0
1882 1395/05/02 2,993 2,993 2,863 2,865 -3.47 2,926 -1.42 4.54 106.45 K 30.63 M 0.69 0.46 100.0 100.0 1.18 M 3.06 M -2.6 0.0
1883 1395/04/30 3,020 3,060 2,911 2,911 -1.46 2,968 0.47 5.12 47.72 K 14.41 M 0.31 0.2 100.0 100.0 1.31 M 2.4 M -1.83 0.0
1884 1395/04/29 2,868 2,970 2,865 2,865 -3.67 2,954 -0.67 3.66 70.6 K 20.53 M 0.47 0.29 100.0 100.0 821.21 K 2.05 M -2.5 0.0
1885 1395/04/28 2,950 3,000 2,913 2,925 -3.31 2,974 -1.69 2.99 129.17 K 37.9 M 0.76 0.54 93.8 100.0 1.55 M 5.41 M -3.5 -2.35 M
1886 1395/04/27 3,145 3,145 3,000 3,020 0.3 3,025 0.46 4.83 151.43 K 45.93 M 0.86 0.6 86.88 100.0 1.43 M 2.3 M -1.61 -6.02 M
1887 1395/04/26 2,870 3,022 2,860 3,022 4.97 3,011 4.58 5.66 367.15 K 110.56 M 2.2 1.37 100.0 100.0 3.81 M 2.76 M 1.38 0.0
1888 1395/04/23 2,802 2,950 2,802 2,875 -0.35 2,879 -0.21 5.28 58.49 K 16.73 M 0.16 0.21 100.0 99.84 1.86 M 982.82 K 1.89 26.24 K
1889 1395/04/22 3,000 3,000 2,803 2,810 -2.9 2,885 -0.31 7.03 48.39 K 13.79 M 0.1 0.17 100.0 100.0 1.06 M 1.53 M -1.44 0.0
1890 1395/04/21 2,884 3,073 2,884 2,884 -4.98 2,894 -4.65 6.55 219.31 K 63.28 M 0.43 0.8 100.0 100.0 3.52 M 3.52 M 1.0 0.0
1891 1395/04/20 3,100 3,100 2,986 2,986 -5.0 3,035 -3.44 3.82 186.71 K 56.19 M 0.33 0.71 100.0 100.0 4.32 M 3.75 M 1.15 0.0
1892 1395/04/19 3,130 3,187 3,100 3,100 -0.86 3,143 0.51 2.81 321.5 K 101.04 M 0.62 1.27 100.0 100.0 5.61 M 2.81 M 2.0 0.0
1893 1395/04/15 3,154 3,154 3,019 3,078 2.46 3,127 4.09 4.47 1.02 M 318.62 M 3.08 4.99 100.0 100.0 5.69 M 4.55 M 1.25 0.0
1894 1395/04/14 3,010 3,010 2,920 3,010 4.99 3,004 4.78 3.08 712.14 K 213.94 M 3.36 4.22 100.0 100.0 5.78 M 3.69 M 1.57 0.0
1895 1395/04/13 2,780 2,881 2,780 2,881 4.99 2,867 4.48 3.63 312.76 K 89.67 M 1.91 1.97 100.0 100.0 4.98 M 2.64 M 1.89 0.0
1896 1395/04/12 2,582 2,760 2,591 2,760 4.98 2,744 4.37 6.52 487.47 K 133.75 M 5.55 3.61 100.0 100.0 12.16 M 2.97 M 4.09 0.0
1897 1395/04/09 2,605 2,610 2,582 2,600 -1.44 2,629 -0.34 1.08 55.94 K 14.56 M 0.68 0.42 100.0 100.0 2.43 M 3.64 M -1.5 0.0
1898 1395/04/08 2,600 2,640 2,600 2,606 -1.59 2,638 -0.38 1.54 84.95 K 22.26 M 0.8 0.65 100.0 99.99 1.59 M 3.71 M -2.33 2.6 K
1899 1395/04/06 2,658 2,670 2,601 2,662 0.83 2,648 0.3 2.65 118.99 K 31.6 M 1.1 0.95 100.0 93.66 2.63 M 1.64 M 1.6 2.0 M
1900 1395/04/05 2,650 2,660 2,581 2,583 -2.08 2,640 0.08 3.06 69.35 K 18.33 M 0.63 0.57 100.0 100.0 1.41 M 1.15 M 1.23 0.0
1901 1395/04/02 2,552 2,690 2,550 2,647 0.27 2,638 -0.08 5.49 110.04 K 29.0 M 0.62 0.94 100.0 100.0 2.07 M 1.53 M 1.36 0.0
1902 1395/04/01 2,640 2,655 2,600 2,649 0.3 2,640 -0.04 2.12 30.85 K 8.13 M 0.1 0.26 100.0 100.0 1.16 M 1.02 M 1.14 0.0
1903 1395/03/31 2,589 2,690 2,553 2,670 2.3 2,641 1.19 5.37 199.23 K 52.71 M 0.65 1.81 100.0 100.0 3.77 M 2.51 M 1.5 0.0
1904 1395/03/30 2,570 2,639 2,550 2,610 0.04 2,610 0.04 3.49 129.48 K 33.81 M 0.43 1.23 100.0 100.0 2.82 M 2.42 M 1.17 0.0
1905 1395/03/29 2,702 2,702 2,626 2,650 2.95 2,609 1.36 2.89 81.72 K 21.85 M 0.26 0.78 100.0 100.0 1.56 M 1.56 M 1.0 0.0
1906 1395/03/26 2,500 2,625 2,390 2,625 2.38 2,574 0.39 9.83 452.26 K 116.4 M 2.04 5.42 100.0 100.0 4.85 M 3.42 M 1.42 0.0
1907 1395/03/22 2,756 2,756 2,661 2,695 2.55 2,714 3.27 3.57 655.85 K 178.02 M 5.86 11.95 100.0 100.0 4.68 M 3.07 M 1.53 -2.71 K
1908 1395/03/19 2,580 2,654 2,570 2,654 4.98 2,628 3.96 3.27 207.95 K 54.89 M 2.79 4.64 100.0 100.0 9.15 M 1.57 M 5.83 0.0
1909 1395/03/18 2,500 2,560 2,500 2,560 0.87 2,528 -0.39 2.4 115.0 K 28.96 M 2.18 2.87 100.0 100.0 3.22 M 2.41 M 1.33 0.0
1910 1395/03/17 2,501 2,525 2,495 2,495 -3.18 2,538 -1.51 1.2 118.78 K 29.71 M 2.33 3.4 100.0 100.0 1.19 M 4.95 M -4.17 0.0
1911 1395/03/16 2,520 2,587 2,498 2,587 0.27 2,577 -0.12 3.56 12.0 K 3.02 M 0.23 0.32 100.0 100.0 503.02 K 754.53 K -1.5 0.0
1912 1395/03/12 2,630 2,630 2,498 2,537 -3.5 2,580 -1.86 5.28 105.69 K 26.64 M 3.29 3.06 100.0 100.0 1.78 M 8.88 M -5.0 0.0
1913 1395/03/11 2,593 2,620 2,570 2,580 -2.01 2,629 -0.15 1.95 21.14 K 5.46 M 0.57 0.6 100.0 100.0 910.56 K 1.09 M -1.2 0.0
1914 1395/03/10 2,659 2,659 2,587 2,599 -1.29 2,633 0.0 2.78 5.58 K 1.46 M 0.14 0.16 99.64 100.0 243.2 K 183.06 K 1.33 -5.29 K
1915 1395/03/08 2,551 2,699 2,551 2,695 3.18 2,633 0.8 5.8 110.68 K 29.4 M 6.08 2.63 100.0 100.0 4.9 M 1.01 M 4.83 0.0
1916 1395/03/05 2,561 2,635 2,561 2,600 -0.5 2,612 -0.04 2.89 12.62 K 3.28 M 0.68 0.3 100.0 100.0 820.22 K 468.7 K 1.75 0.0
1917 1395/03/04 2,600 2,610 2,550 2,610 -0.15 2,613 -0.04 2.35 10.46 K 2.71 M 0.37 0.25 100.0 100.0 541.7 K 338.57 K 1.6 0.0
1918 1395/03/03 2,542 2,600 2,542 2,600 -0.65 2,614 -0.11 2.28 44.67 K 11.61 M 1.98 0.99 100.0 100.0 1.16 M 1.45 M -1.25 0.0
1919 1395/03/01 2,600 2,618 2,600 2,610 -0.31 2,617 -0.04 0.69 15.29 K 3.99 M 0.6 0.34 100.0 100.0 1.33 M 1.33 M 1.0 0.0
1920 1395/02/29 2,610 2,610 2,580 2,580 -1.49 2,618 -0.04 1.16 7.95 K 2.07 M 0.19 0.16 100.0 100.0 689.45 K 413.67 K 1.67 0.0
1921 1395/02/28 2,600 2,610 2,600 2,610 -0.38 2,619 -0.04 0.38 14.7 K 3.82 M 0.35 0.3 100.0 100.0 955.74 K 955.74 K 1.0 0.0
1922 1395/02/27 2,575 2,640 2,500 2,640 0.46 2,620 -0.3 5.6 60.6 K 15.74 M 1.29 1.24 100.0 100.0 1.43 M 2.25 M -1.57 0.0
1923 1395/02/26 2,600 2,666 2,600 2,600 -1.14 2,628 -0.08 2.54 14.21 K 3.7 M 0.31 0.29 100.0 100.0 739.22 K 739.22 K 1.0 0.0
1924 1395/02/25 2,580 2,690 2,580 2,690 2.16 2,630 -0.11 4.26 30.11 K 7.86 M 0.69 0.56 100.0 100.0 1.97 M 873.37 K 2.25 0.0
1925 1395/02/22 2,595 2,640 2,595 2,600 -1.7 2,633 -0.45 1.73 87.05 K 22.74 M 2.96 1.71 100.0 100.0 3.79 M 2.84 M 1.33 0.0
1926 1395/02/21 2,587 2,670 2,587 2,670 0.95 2,645 0.0 3.21 19.0 K 5.03 M 0.48 0.37 100.0 100.0 1.01 M 502.77 K 2.0 0.0
1927 1395/02/20 2,582 2,700 2,582 2,630 -0.75 2,645 -0.19 4.57 84.17 K 22.18 M 2.74 1.57 100.0 100.0 4.44 M 821.53 K 5.4 0.0
1928 1395/02/19 2,582 2,585 2,582 2,582 -2.64 2,650 -0.08 0.12 7.5 K 1.94 M 0.21 0.13 100.0 100.0 645.73 K 484.3 K 1.33 0.0
1929 1395/02/18 2,600 2,610 2,577 2,600 -2.18 2,652 -0.23 1.28 20.09 K 5.2 M 0.6 0.33 35.18 100.0 609.33 K 742.28 K -1.22 -3.37 M
1930 1395/02/15 2,600 2,620 2,590 2,590 -2.67 2,658 -0.11 1.16 16.15 K 4.22 M 0.2 0.26 100.0 100.0 526.95 K 1.05 M -2.0 0.0
1931 1395/02/14 2,650 2,688 2,610 2,688 0.56 2,661 -0.45 2.99 68.96 K 18.14 M 1.02 1.03 100.0 98.54 4.54 M 2.55 M 1.78 265.0 K
1932 1395/02/13 2,580 2,686 2,571 2,683 0.3 2,673 -0.07 4.47 40.93 K 10.91 M 0.65 0.59 20.7 100.0 451.62 K 1.09 M -2.42 -8.65 M
1933 1395/02/12 2,601 2,650 2,601 2,620 -2.35 2,675 -0.3 1.88 32.92 K 8.64 M 0.43 0.46 100.0 100.0 2.16 M 1.73 M 1.25 0.0
1934 1395/02/11 2,600 2,714 2,600 2,640 -1.6 2,683 0.0 4.38 8.19 K 2.19 M 0.1 0.11 100.0 100.0 547.46 K 312.84 K 1.75 0.0
1935 1395/02/08 2,589 2,704 2,589 2,704 4.97 2,683 4.15 4.44 247.33 K 66.37 M 5.7 3.78 100.0 100.0 7.37 M 1.7 M 4.33 0.0
1936 1395/02/07 2,550 2,590 2,540 2,555 -0.85 2,576 -0.04 1.97 8.24 K 2.11 M 0.17 0.13 100.0 100.0 527.92 K 527.92 K 1.0 0.0
1937 1395/02/06 2,539 2,596 2,539 2,596 0.62 2,577 -0.12 2.24 19.28 K 4.9 M 0.35 0.28 100.0 100.0 1.23 M 980.5 K 1.25 0.0
1938 1395/02/05 2,542 2,600 2,500 2,570 -1.57 2,580 -1.19 4.0 98.31 K 24.94 M 2.59 1.5 100.0 100.0 859.99 K 1.92 M -2.23 0.0
1939 1395/02/04 2,550 2,551 2,544 2,544 -2.79 2,611 -0.23 0.28 19.5 K 4.97 M 0.33 0.27 100.0 100.0 414.01 K 1.24 M -3.0 0.0
1940 1395/02/01 2,600 2,630 2,542 2,542 -3.2 2,617 -0.34 3.46 71.58 K 18.59 M 1.39 1.01 100.0 100.0 2.32 M 1.69 M 1.38 0.0
1941 1395/01/31 2,601 2,610 2,580 2,580 -1.9 2,626 -0.15 1.16 40.12 K 10.45 M 0.85 0.55 100.0 65.27 803.93 K 974.44 K -1.21 3.63 M
1942 1395/01/30 2,603 2,603 2,593 2,593 -1.71 2,630 -0.3 0.39 45.63 K 11.86 M 0.69 0.61 100.0 100.0 988.54 K 1.69 M -1.71 0.0
1943 1395/01/29 2,513 2,546 2,513 2,546 -3.74 2,638 -0.26 1.31 12.86 K 3.24 M 0.16 0.16 100.0 100.0 359.65 K 809.22 K -2.25 0.0
1944 1395/01/28 2,645 2,645 2,576 2,576 -4.98 2,645 -2.43 2.68 126.5 K 32.76 M 1.8 1.69 100.0 100.0 1.56 M 2.73 M -1.75 0.0
1945 1395/01/25 2,680 2,719 2,643 2,719 -0.04 2,711 -0.33 2.88 32.58 K 8.65 M 0.46 0.42 100.0 100.0 961.37 K 961.37 K 1.0 0.0
1946 1395/01/24 2,731 2,733 2,701 2,701 -0.7 2,720 0.0 1.18 17.21 K 4.69 M 0.17 0.21 100.0 100.0 1.17 M 669.96 K 1.75 0.0
1947 1395/01/23 2,700 2,751 2,700 2,730 1.34 2,720 0.97 1.89 141.6 K 38.74 M 1.54 1.82 100.0 100.0 3.23 M 1.84 M 1.75 0.0
1948 1395/01/22 2,653 2,739 2,653 2,681 -0.15 2,694 0.34 3.24 80.02 K 21.69 M 0.87 1.03 100.0 100.0 3.1 M 1.08 M 2.86 0.0
1949 1395/01/21 2,749 2,750 2,623 2,657 -1.56 2,685 -0.52 4.84 80.46 K 21.38 M 0.86 1.04 32.08 100.0 1.71 M 1.94 M -1.13 -14.52 M
1950 1395/01/18 2,740 2,740 2,640 2,660 -1.77 2,699 -0.33 3.79 34.55 K 9.15 M 0.36 0.42 100.0 100.0 1.14 M 1.31 M -1.14 0.0
1951 1395/01/17 2,658 2,750 2,658 2,740 2.97 2,708 1.77 3.46 176.94 K 48.17 M 2.76 2.53 100.0 100.0 6.02 M 1.2 M 5.0 0.0
1952 1395/01/16 2,630 2,714 2,630 2,700 1.39 2,661 -0.08 3.19 87.18 K 23.16 M 1.34 1.29 100.0 100.0 1.45 M 1.93 M -1.33 0.0
1953 1395/01/15 2,612 2,710 2,612 2,637 -0.57 2,663 0.41 3.75 79.72 K 21.39 M 1.51 1.22 100.0 100.0 2.14 M 1.19 M 1.8 0.0
1954 1395/01/14 2,600 2,726 2,600 2,700 1.47 2,652 -0.34 4.85 88.19 K 23.26 M 1.44 1.44 100.0 100.0 1.94 M 1.45 M 1.33 0.0
1955 1395/01/11 2,668 2,670 2,612 2,620 -1.76 2,661 -0.22 2.22 47.27 K 12.46 M 0.73 0.73 100.0 100.0 778.82 K 1.04 M -1.33 0.0
1956 1395/01/10 2,669 2,699 2,610 2,651 -0.67 2,667 -0.07 3.41 17.69 K 4.68 M 0.22 0.22 100.0 100.0 425.83 K 669.16 K -1.57 0.0
1957 1395/01/09 2,700 2,746 2,680 2,680 1.32 2,669 0.91 2.46 91.61 K 24.79 M 1.23 1.23 100.0 100.0 2.75 M 1.77 M 1.56 0.0
1958 1395/01/08 2,660 2,698 2,650 2,697 2.12 2,645 0.15 1.81 20.08 K 5.39 M 0.16 0.16 100.0 100.0 673.73 K 489.98 K 1.38 0.0
1959 1395/01/07 2,650 2,730 2,600 2,650 -0.56 2,641 -0.9 5.0 128.85 K 33.77 M 1 1 100.0 100.0 1.41 M 5.63 M -4.0 0.0