تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار اکسیژن سوابق تکمیلی اکسیژن نمودارهای جریانات نقدینگی اکسیژن نمودار تکنیکال اکسیژن اندیکاتورهای اکسیژن تحلیلگر جریانات نقدینگی اکسیژن خرید اشتراک
ورود/عضویت

سوابق اکسیژن

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/03 15,201 15,480 15,201 15,480 0.51 15,401 0.0 1.84 2.83 K 4.35 M 0.0 0.0 28.84 100.0 418.24 K 1.09 M -2.6 -3.1 M
2 1403/08/30 15,402 15,930 15,400 15,400 -2.19 15,401 -2.18 3.44 2.01 M 3.09 B 4.46 2.57 0.15 0.23 931.71 K 3.53 M -3.79 -2.4 M
3 1403/08/29 15,820 15,820 15,650 15,650 -2.64 15,745 -2.05 1.09 44.45 K 69.98 M 0.07 0.06 2.71 100.0 474.59 K 8.75 M -18.43 -68.09 M
4 1403/08/28 16,040 16,100 15,751 15,960 0.16 16,075 0.88 2.22 2.03 M 3.27 B 8.54 3.01 5.98 6.37 15.03 M 29.76 M -1.98 -12.87 M
5 1403/08/27 15,790 16,000 15,790 15,940 2.45 15,934 2.41 1.33 12.28 K 19.56 M 0.05 0.02 100.0 64.47 9.78 M 6.31 M 1.55 6.95 M
6 1403/08/26 15,360 15,582 15,360 15,582 2.99 15,559 2.84 1.45 158.76 K 247.01 M 0.77 0.24 94.0 67.88 29.02 M 16.77 M 1.73 64.53 M
7 1403/08/23 14,830 15,200 14,830 15,200 -0.25 15,129 -0.72 2.49 1.66 K 2.5 M 0.01 0.0 24.47 75.53 612.56 K 630.41 K -1.03 -1.28 M
8 1403/08/22 15,000 15,250 14,780 14,780 -1.1 15,238 1.97 3.18 1.0 M 1.53 B 38.8 1.62 0.03 0.15 509.35 K 1.15 M -2.26 -1.8 M
9 1403/08/21 14,800 15,090 14,800 14,980 0.05 14,944 -0.19 1.96 15.86 K 23.7 M 0.7 0.03 68.13 100.0 5.38 M 5.93 M -1.1 -7.55 M
10 1403/08/20 14,920 15,010 14,752 15,010 1.76 14,973 1.51 1.75 8.77 K 13.13 M 0.11 0.01 77.28 77.15 2.03 M 2.03 M 1.0 17.0 K
11 1403/08/19 14,750 14,750 14,750 14,750 1.96 14,750 1.96 0.0 1000.0 1.48 M 0.01 0.0 0.0 100.0 0.0 1.48 M 0.0 -1.47 M
12 1403/08/16 14,180 14,750 14,100 14,750 1.98 14,467 0.03 4.61 86.9 K 125.72 M 0.08 0.14 0.12 100.0 147.5 K 17.96 M -121.77 -125.58 M
13 1403/08/15 14,051 14,490 14,051 14,490 2.13 14,463 1.94 3.12 16.57 K 23.97 M 0.02 0.03 6.29 100.0 502.18 K 4.79 M -9.54 -22.46 M
14 1403/08/14 14,150 14,245 14,150 14,245 -0.11 14,188 -0.5 0.67 50.0 70.94 K 0.0 0.0 40.16 100.0 28.49 K 70.94 K -2.49 -42.45 K
15 1403/08/13 14,400 14,400 14,245 14,245 -3.0 14,260 -2.89 1.09 307.48 K 438.46 M 0.14 0.51 0.03 100.0 142.45 K 109.62 M -769.5 -438.32 M
16 1403/08/09 14,400 14,890 14,400 14,890 1.59 14,685 0.19 3.4 7.84 K 11.51 M 0.0 0.01 58.96 87.06 3.39 M 2.51 M 1.35 -3.23 M
17 1403/08/08 14,868 14,868 14,460 14,600 -1.8 14,657 -1.42 2.82 5.0 M 7.33 B 3.62 12.34 99.26 22.35 2.43 B 204.81 M 11.85 5.64 B
18 1403/08/07 14,933 14,933 14,320 14,933 2.99 14,868 2.55 4.28 78.1 K 116.12 M 0.06 0.19 99.82 42.41 19.32 M 12.31 M 1.57 66.66 M
19 1403/08/06 14,507 14,507 14,499 14,500 2.95 14,499 2.94 0.06 3.91 M 5.67 B 6.69 18.64 0.26 99.87 7.25 M 1.89 B -260.28 -5.65 B
20 1403/08/05 13,809 14,214 13,700 14,214 3.0 14,085 2.07 3.75 2.21 M 3.11 B 15.51 22.17 100.0 37.55 259.35 M 194.75 M 1.33 1.94 B
21 1403/08/02 13,751 13,800 13,751 13,800 -1.69 13,800 -1.69 0.36 701.92 K 968.64 M 137.4 10.61 0.27 0.27 2.64 M 2.64 M 1.0 0.0
22 1403/08/01 14,131 14,131 14,000 14,000 -0.92 14,037 -0.66 0.94 1.54 K 2.16 M 0.18 0.02 35.15 0.0 379.47 K 0.0 0.0 758.95 K
23 1403/07/30 14,130 14,130 14,130 14,130 0.2 14,130 0.2 0.0 65.0 91.85 K 0.01 0.0 100.0 100.0 91.85 K 91.85 K 1.0 0.0
24 1403/07/29 14,098 14,349 14,098 14,349 -1.25 14,102 -2.95 1.78 7.93 K 11.18 M 1.06 0.11 1.28 100.0 143.49 K 2.79 M -19.48 -11.04 M
25 1403/07/28 14,980 14,980 14,500 14,500 -1.84 14,530 -1.64 3.31 1.07 K 1.55 M 0.14 0.02 6.38 93.62 98.87 K 1.45 M -14.67 -1.35 M
26 1403/07/25 14,750 15,040 14,400 14,900 0.4 14,772 -0.46 4.44 14.95 K 22.08 M 3.09 0.21 17.74 86.01 1.31 M 6.33 M -4.85 -15.07 M
27 1403/07/24 14,796 14,850 14,795 14,850 -2.63 14,841 -2.69 0.37 19.0 K 28.2 M 17.98 0.09 94.75 100.0 8.91 M 9.4 M -1.06 -1.48 M
28 1403/07/23 15,300 15,300 14,900 14,900 -1.07 15,251 1.26 2.68 569.0 867.77 K 0.59 0.0 100.0 71.97 216.94 K 312.25 K -1.44 243.27 K
29 1403/07/22 15,350 15,350 15,050 15,050 -0.42 15,061 -0.35 1.99 1.74 K 2.62 M 0.29 0.0 3.81 96.19 99.78 K 1.26 M -12.61 -2.42 M
30 1403/07/21 15,350 15,350 14,790 15,300 0.66 15,114 -0.57 3.79 1.74 K 2.62 M 0.26 0.0 87.37 96.14 572.73 K 504.18 K 1.14 -229.99 K
31 1403/07/18 15,200 15,200 15,200 15,200 1.0 15,200 1.0 0.0 1.18 K 1.79 M 0.01 0.0 100.0 0.0 1.79 M 0.0 0.0 1.79 M
32 1403/07/17 15,050 15,050 15,050 15,050 0.19 15,050 0.19 0.0 66.0 99.33 K 0.0 0.0 100.0 0.0 99.33 K 0.0 0.0 99.33 K
33 1403/07/16 15,081 15,081 14,783 15,000 0.46 15,022 0.6 2.02 147.0 220.83 K 0.0 0.0 100.0 6.69 73.61 K 14.78 K 4.98 206.04 K
34 1403/07/15 14,932 14,932 14,932 14,932 -0.99 14,932 -0.99 0.0 27.1 K 40.46 M 0.11 0.07 0.0 100.0 0.0 10.11 M 0.0 -40.46 M
35 1403/07/14 15,040 15,269 15,040 15,080 -0.26 15,082 -0.25 1.52 5.16 K 7.79 M 0.02 0.01 0.0 0.0 0.0 0.0 0.0 0.0
36 1403/07/11 15,120 15,120 15,120 15,120 0.99 15,120 0.99 0.0 1.12 M 1.69 B 46.48 3.13 0.0 0.0 0.0 0.0 0.0 0.0
37 1403/07/10 15,138 15,138 14,890 14,890 -0.66 14,972 -0.11 1.67 2.78 K 4.17 M 0.1 0.01 77.74 63.77 648.1 K 664.54 K -1.03 582.35 K
38 1403/07/09 15,152 15,152 14,980 14,980 -0.15 14,989 -0.09 1.15 61.68 K 92.45 M 3.47 0.17 0.11 23.95 100.0 K 5.54 M -55.35 -22.04 M
39 1403/07/08 15,190 15,190 14,920 14,920 -0.8 15,002 -0.26 1.81 16.07 K 24.1 M 0.69 0.04 0.42 100.0 100.25 K 8.03 M -80.14 -24.0 M
40 1403/07/07 15,100 15,100 14,977 14,977 -0.97 15,041 -0.55 0.82 7.46 K 11.22 M 0.3 0.02 0.0 100.0 0.0 5.61 M 0.0 -11.22 M
41 1403/07/04 15,350 15,350 15,000 15,000 -1.33 15,124 -0.51 2.33 32.58 K 49.27 M 1.08 0.09 9.68 43.61 1.19 M 5.37 M -4.51 -16.72 M
42 1403/07/03 15,270 15,400 15,091 15,200 1.13 15,202 1.14 2.05 15.31 K 23.27 M 0.02 0.04 7.54 93.38 438.49 K 5.43 M -12.39 -19.97 M
43 1403/07/02 14,990 15,270 14,990 15,270 2.88 15,030 1.26 1.87 17.35 K 26.07 M 0.01 0.05 50.0 100.0 6.52 M 4.35 M 1.5 -13.04 M
44 1403/07/01 14,701 14,899 14,670 14,899 1.7 14,843 1.32 1.56 43.75 K 64.94 M 0.04 0.11 0.31 100.0 102.12 K 16.24 M -158.98 -64.74 M
45 1403/06/28 14,850 14,850 14,515 14,700 0.19 14,650 -0.15 2.31 16.04 K 23.5 M 0.01 0.04 30.93 93.7 2.42 M 5.5 M -2.27 -14.75 M
46 1403/06/27 14,675 14,680 14,660 14,680 1.27 14,672 1.21 0.14 57.88 K 84.92 M 0.04 0.14 0.12 100.0 102.73 K 28.31 M -275.56 -84.82 M
47 1403/06/26 14,450 14,675 14,450 14,675 2.06 14,496 0.81 1.56 3.01 M 4.37 B 4.02 10.93 0.47 60.21 10.24 M 876.83 M -85.64 -2.61 B
48 1403/06/25 15,000 15,000 14,300 14,350 -2.35 14,379 -2.16 4.9 2.69 M 3.86 B 12.65 17.76 0.29 0.26 1.85 M 2.01 M -1.09 1.06 M
49 1403/06/24 14,740 14,740 14,267 14,267 -1.05 14,696 1.93 3.32 42.86 K 62.98 M 0.21 0.28 100.0 1.9 20.99 M 399.07 K 52.61 61.79 M
50 1403/06/21 15,000 15,000 14,408 14,699 -0.57 14,418 -2.48 4.11 1.01 M 1.45 B 271.1 9.23 1.97 0.88 5.72 M 3.19 M 1.79 15.86 M
51 1403/06/20 15,263 15,263 14,590 14,800 -0.13 14,784 -0.24 4.61 3.82 K 5.65 M 0.14 0.03 100.0 70.1 1.88 M 3.96 M -2.1 1.69 M
52 1403/06/19 14,900 15,259 14,391 14,400 -2.83 14,819 -0.01 6.03 4.77 K 7.06 M 0.08 0.04 89.69 78.91 1.06 M 929.07 K 1.14 761.36 K
53 1403/06/18 14,823 14,823 14,820 14,820 0.73 14,820 0.73 0.02 1.29 K 1.9 M 0.02 0.01 100.0 100.0 952.19 K 952.19 K 1.0 0.0
54 1403/06/17 15,160 15,160 14,510 14,820 0.17 14,712 -0.56 4.48 5.96 K 8.77 M 0.09 0.04 100.0 100.0 1.75 M 1.46 M 1.2 0.0
55 1403/06/13 14,804 14,804 14,780 14,790 1.9 14,795 1.94 0.16 2.77 K 4.1 M 0.04 0.02 100.0 97.55 820.5 K 1.0 M -1.22 100.6 K
56 1403/06/11 14,828 14,828 14,500 14,500 -0.26 14,514 -0.17 2.26 121.37 K 176.15 M 2.82 0.94 16.78 17.08 4.93 M 5.01 M -1.02 -526.5 K
57 1403/06/10 14,317 14,539 14,271 14,539 2.0 14,538 1.99 1.88 158.71 K 230.74 M 3.84 1.26 0.14 6.72 109.48 K 1.94 M -17.69 -15.17 M
58 1403/06/07 14,200 14,310 14,200 14,310 1.94 14,254 1.55 0.77 11.69 K 16.66 M 0.14 0.09 0.0 100.0 0.0 4.17 M 0.0 -16.66 M
59 1403/06/06 14,195 14,195 14,000 14,060 -0.95 14,037 -1.11 1.39 39.29 K 55.15 M 0.29 0.29 49.69 8.91 6.85 M 4.91 M 1.39 22.49 M
60 1403/06/03 14,195 14,195 14,195 14,195 1.68 14,195 1.68 0.0 80.0 113.56 K 0.0 0.0 0.0 100.0 0.0 113.56 K 0.0 -113.56 K
61 1403/05/31 13,960 13,960 13,960 13,960 1.96 13,960 1.96 0.0 5.61 K 7.83 M 0.02 0.04 0.0 100.0 0.0 7.83 M 0.0 -7.83 M
62 1403/05/30 13,716 13,716 13,600 13,650 -0.48 13,692 -0.17 0.85 149.79 K 205.09 M 0.59 0.97 7.5 5.66 3.85 M 3.87 M -1.01 3.79 M
63 1403/05/29 13,688 13,907 13,600 13,600 -0.64 13,716 0.2 2.26 213.86 K 293.34 M 0.85 1.49 0.15 5.56 435.26 K 4.08 M -9.36 -15.87 M
64 1403/05/28 13,700 13,844 13,500 13,613 0.29 13,688 0.85 2.55 310.49 K 424.99 M 1.48 2.42 49.21 18.95 29.88 M 26.85 M 1.11 128.59 M
65 1403/05/27 13,578 13,579 13,413 13,413 0.75 13,573 1.95 1.24 11.3 K 15.34 M 0.05 0.05 53.86 24.07 2.75 M 923.33 K 2.98 4.57 M
66 1403/05/24 13,464 13,464 13,215 13,300 0.76 13,313 0.86 1.88 738.69 K 983.42 M 6.94 3.69 7.73 0.96 37.99 M 1.89 M 20.12 66.54 M
67 1403/05/23 13,200 13,200 13,200 13,200 0.0 13,200 0.0 0.0 348.0 459.36 K 0.0 0.0 100.0 100.0 459.36 K 459.36 K 1.0 0.0
68 1403/05/22 13,200 13,200 13,200 13,200 -0.63 13,200 -0.63 0.0 191.91 K 253.32 M 1.53 0.97 0.08 0.05 199.32 K 132.0 K 1.51 67.32 K
69 1403/05/21 13,286 13,500 13,200 13,500 1.61 13,284 -0.02 2.27 104.03 K 138.19 M 0.87 0.52 0.7 3.87 322.81 K 2.67 M -8.28 -4.38 M
70 1403/05/20 13,250 13,290 13,250 13,250 -0.3 13,286 -0.03 0.3 111.08 K 147.58 M 1.07 0.53 0.07 0.9 106.29 K 1.33 M -12.5 -1.22 M
71 1403/05/16 13,300 13,300 13,250 13,250 -0.38 13,290 -0.08 0.38 125.0 K 166.13 M 1.57 0.61 0.0 0.0 0.0 0.0 0.0 0.0
72 1403/05/15 13,301 13,301 13,300 13,300 -0.18 13,300 -0.18 0.01 34.28 K 45.59 M 0.37 0.17 27.06 0.0 6.17 M 0.0 0.0 12.34 M
73 1403/05/14 13,300 13,421 13,300 13,300 1.08 13,324 1.26 0.91 253.41 K 337.64 M 3.02 1.32 0.58 0.52 978.64 K 1.75 M -1.79 207.85 K
74 1403/05/13 13,600 13,600 13,100 13,100 -5.07 13,158 -4.65 3.82 73.76 K 97.06 M 1.06 0.39 2.68 79.82 1.3 M 25.82 M -19.87 -74.87 M
75 1403/05/10 13,800 13,800 13,800 13,800 -3.49 13,800 -3.49 0.0 32.08 K 44.26 M 0.51 0.17 0.0 3.13 0.0 462.3 K 0.0 -1.39 M
76 1403/05/09 14,250 14,300 14,250 14,300 -0.01 14,299 -0.02 0.35 4.86 K 6.95 M 0.08 0.03 0.0 1.44 0.0 100.09 K 0.0 -100.09 K
77 1403/05/08 14,352 14,352 14,300 14,300 -0.69 14,302 -0.67 0.36 105.43 K 150.78 M 0.69 0.21 0.4 7.97 607.82 K 12.01 M -19.76 -11.41 M
78 1403/05/06 14,350 14,400 14,300 14,400 0.31 14,399 0.3 0.7 203.65 K 293.23 M 1.8 0.41 0.0 1.79 0.0 750.99 K 0.0 -5.26 M
79 1403/05/02 14,360 14,380 14,200 14,200 1.05 14,356 2.16 1.27 3.04 K 4.37 M 0.03 0.01 0.0 100.0 0.0 1.09 M 0.0 -4.37 M
80 1403/05/01 14,052 14,052 14,052 14,052 0.5 14,052 0.5 0.0 70.0 98.36 K 0.0 0.0 100.0 100.0 98.36 K 49.18 K 2.0 0.0
81 1403/04/31 14,100 14,100 13,900 13,900 -2.65 13,982 -2.07 1.44 10.93 K 15.29 M 0.02 0.02 0.0 100.0 0.0 7.64 M 0.0 -15.29 M
82 1403/04/30 14,201 14,280 14,100 14,280 -0.65 14,278 -0.66 1.28 550.93 K 786.61 M 1.24 1.18 0.09 1.93 349.81 K 5.07 M -14.5 -14.51 M
83 1403/04/27 14,437 14,437 14,310 14,310 -0.91 14,373 -0.47 0.89 230.0 330.59 K 0.0 0.0 100.0 100.0 165.3 K 165.3 K 1.0 0.0
84 1403/04/24 14,450 14,450 14,200 14,437 0.9 14,441 0.93 1.76 11.7 K 16.9 M 0.02 0.02 94.02 100.0 7.94 M 4.22 M 1.88 -1.01 M
85 1403/04/23 14,310 14,588 14,100 14,588 1.19 14,308 -0.75 3.46 2.13 M 3.05 B 15.68 4.1 0.88 1.64 6.71 M 10.0 M -1.49 -23.18 M
86 1403/04/20 14,470 14,470 14,200 14,200 -0.01 14,416 1.51 1.9 56.38 K 81.28 M 0.45 0.11 100.0 0.0 40.64 M 0.0 0.0 81.28 M
87 1403/04/19 14,210 14,600 14,150 14,600 2.77 14,201 -0.04 3.18 24.23 K 34.4 M 0.2 0.05 7.2 7.22 1.24 M 828.4 K 1.5 -7.1 K
88 1403/04/18 14,300 14,300 13,880 14,200 -1.72 14,206 -1.68 3.03 118.66 K 168.57 M 1.19 0.22 2.97 98.2 1.67 M 33.11 M -19.87 -160.53 M
89 1403/04/17 14,600 15,000 14,410 14,410 -3.46 14,449 -3.2 4.09 131.6 K 190.15 M 1.74 0.25 0.46 81.12 866.96 K 30.85 M -35.58 -153.39 M
90 1403/04/16 14,544 15,000 14,544 14,995 7.34 14,927 6.85 3.14 350.01 K 522.46 M 44.28 0.69 89.09 16.22 38.79 M 6.52 M 5.95 380.75 M
91 1403/04/13 13,970 13,970 13,970 13,970 1.71 13,970 1.71 0.0 500.0 698.5 K 0.05 0.0 100.0 100.0 698.5 K 698.5 K 1.0 0.0
92 1403/04/12 13,733 13,739 13,733 13,739 2.99 13,735 2.96 0.04 6.72 K 9.23 M 0.01 0.01 3.81 100.0 351.62 K 2.31 M -6.56 -8.88 M
93 1403/04/11 13,340 13,340 13,340 13,340 0.9 13,340 0.9 0.0 7.85 K 10.48 M 0.01 0.01 39.2 100.0 2.05 M 5.24 M -2.55 -6.37 M
94 1403/04/10 13,251 13,251 13,120 13,121 -2.96 13,221 -2.22 1.0 13.01 K 17.2 M 0.01 0.02 4.81 93.91 827.63 K 3.23 M -3.9 -15.32 M
95 1403/04/09 13,650 13,650 13,500 13,500 -1.04 13,521 -0.89 1.11 11.44 K 15.47 M 0.01 0.02 21.32 24.97 824.79 K 3.86 M -4.68 -563.83 K
96 1403/04/06 13,699 13,750 13,530 13,530 1.12 13,642 1.96 1.63 15.43 K 21.05 M 0.01 0.03 63.54 50.32 1.22 M 3.53 M -2.9 2.78 M
97 1403/04/04 13,498 13,499 13,380 13,380 2.61 13,380 2.61 0.89 6.42 M 8.59 B 1.66 K 25.26 0.0 37.7 0.0 539.8 M 0.0 -3.24 B
98 1403/04/03 13,040 13,040 13,040 13,040 0.0 13,040 0.0 0.0 2.47 K 3.21 M 0.02 0.01 0.0 100.0 0.0 3.21 M 0.0 -3.21 M
99 1403/04/02 13,041 13,041 13,040 13,040 -0.16 13,040 -0.16 0.01 6.42 K 8.37 M 0.02 0.02 5.93 100.0 248.43 K 2.79 M -11.24 -7.88 M
100 1403/03/30 13,061 13,061 13,061 13,061 0.31 13,061 0.31 0.0 421.0 549.87 K 0.0 0.0 100.0 100.0 549.87 K 549.87 K 1.0 0.0
101 1403/03/27 13,020 13,020 13,020 13,020 -1.21 13,020 -1.21 0.0 18.0 23.44 K 0.0 0.0 0.0 100.0 0.0 23.44 K 0.0 -23.44 K
102 1403/03/26 13,180 13,180 13,180 13,180 -1.8 13,180 -1.8 0.0 10.0 K 13.18 M 0.02 0.04 0.0 45.9 0.0 3.02 M 0.0 -6.05 M
103 1403/03/22 13,422 13,422 13,422 13,422 -0.13 13,422 -0.13 0.0 500.0 K 671.1 M 0.81 1.97 0.0 100.0 0.0 671.1 M 0.0 -671.1 M
104 1403/03/21 13,440 13,634 13,440 13,440 0.96 13,440 0.96 1.44 1.01 M 1.35 B 2.38 4.88 0.33 99.32 2.2 M 336.18 M -152.72 -1.34 B
105 1403/03/20 13,270 13,400 13,071 13,313 0.38 13,312 0.37 2.52 1.72 M 2.29 B 21.83 14.18 8.8 95.84 67.29 M 732.49 M -10.89 -2.0 B
106 1403/03/19 13,270 13,270 13,200 13,270 0.11 13,263 0.05 0.53 99.78 K 132.34 M 0.85 0.85 90.03 90.03 119.14 M 119.14 M 1.0 0.0
107 1403/03/16 13,160 13,399 13,160 13,399 0.9 13,256 -0.17 1.82 930.0 1.23 M 0.0 0.01 40.65 100.0 501.12 K 616.41 K -1.23 -731.7 K
108 1403/03/13 13,499 13,499 13,200 13,492 2.48 13,279 0.87 2.27 270.52 K 359.22 M 1.38 2.57 0.32 87.16 574.24 K 52.19 M -90.88 -311.97 M
109 1403/03/12 12,940 13,489 12,930 13,488 0.19 13,165 -2.21 4.32 22.8 K 30.02 M 0.12 0.21 77.58 80.07 4.66 M 4.81 M -1.03 -748.1 K
110 1403/03/09 13,477 13,477 13,169 13,299 1.46 13,463 2.72 2.34 524.0 705.46 K 0.0 0.0 100.0 100.0 235.15 K 235.15 K 1.0 0.0
111 1403/03/08 13,039 13,138 12,831 13,138 4.0 13,107 3.75 2.39 293.32 K 384.45 M 1.42 3.15 100.0 95.1 54.92 M 28.12 M 1.95 18.86 M
112 1403/03/07 13,100 13,180 12,474 12,699 -2.26 12,633 -2.77 5.66 582.1 K 735.35 M 5.16 8.97 94.16 33.91 32.97 M 20.78 M 1.59 443.05 M
113 1403/03/06 13,480 13,480 12,983 13,300 -1.65 12,993 -3.92 3.83 81.73 K 106.2 M 0.49 0.28 44.98 2.12 6.82 M 562.07 K 12.14 45.52 M
114 1403/03/01 12,860 13,799 12,860 13,799 3.54 13,523 1.47 7.3 2.49 K 3.37 M 0.01 0.01 100.0 13.96 1.12 M 235.23 K 4.78 2.9 M
115 1403/02/30 13,031 13,400 13,031 13,400 -1.92 13,327 -2.46 2.83 3.62 K 4.83 M 0.02 0.01 100.0 2.46 2.41 M 118.58 K 20.36 4.71 M
116 1403/02/26 13,100 13,800 13,100 13,779 -0.07 13,663 -0.91 5.34 359.72 K 491.51 M 3.18 0.72 72.59 16.68 89.19 M 13.67 M 6.53 274.76 M
117 1403/02/25 13,890 13,890 13,600 13,800 -0.44 13,788 -0.53 2.13 116.47 K 160.58 M 1.17 0.23 92.25 95.11 14.81 M 38.18 M -2.58 -4.59 M
118 1403/02/24 13,602 13,900 13,602 13,850 -2.01 13,861 -1.93 2.19 353.26 K 489.68 M 10.3 0.67 92.95 96.24 35.01 M 78.54 M -2.24 -16.11 M
119 1403/02/23 13,880 14,700 13,600 13,861 -4.89 14,134 -3.02 8.09 90.63 K 128.1 M 3.48 0.17 100.0 90.93 6.41 M 12.94 M -2.02 11.62 M
120 1403/02/22 13,859 14,699 13,859 14,549 1.39 14,574 1.57 6.06 2.73 K 3.98 M 0.09 0.0 100.0 100.0 795.71 K 1.33 M -1.67 0.0
121 1403/02/19 14,349 14,349 14,349 14,349 3.36 14,349 3.36 0.0 2.57 K 3.69 M 0.08 0.0 32.88 67.32 1.21 M 827.46 K 1.47 -1.27 M
122 1403/02/18 13,680 14,600 13,680 13,912 -2.28 13,883 -2.48 6.73 49.04 K 68.08 M 1.93 0.06 5.11 100.0 695.9 K 9.73 M -13.98 -64.6 M
123 1403/02/17 13,460 14,680 13,460 14,680 1.51 14,236 -1.56 9.06 26.51 K 37.74 M 1.14 0.03 48.49 9.77 3.05 M 614.61 K 4.96 14.61 M
124 1403/02/16 14,700 14,700 14,002 14,339 1.68 14,462 2.55 4.99 49.53 K 71.63 M 2.29 0.06 100.0 82.59 7.96 M 4.23 M 1.88 12.47 M
125 1403/02/12 14,000 14,211 14,000 14,211 -2.84 14,102 -3.59 1.51 20.75 K 29.26 M 0.92 0.02 3.02 100.0 294.87 K 7.31 M -24.81 -28.37 M
126 1403/02/11 14,699 14,699 13,300 14,650 0.99 14,627 0.83 10.52 22.69 K 33.18 M 1.12 0.03 100.0 31.35 5.53 M 1.3 M 4.25 22.78 M
127 1403/02/10 14,540 14,540 14,190 14,214 0.01 14,507 2.07 2.47 7.84 K 11.37 M 0.36 0.01 95.26 10.23 2.71 M 193.79 K 13.97 9.67 M
128 1403/02/09 14,243 14,243 14,200 14,200 -0.86 14,213 -0.77 0.3 15.01 K 21.33 M 0.02 0.02 7.19 100.0 766.85 K 10.67 M -13.91 -19.8 M
129 1403/02/08 14,390 14,390 14,222 14,224 -0.61 14,323 0.08 1.18 42.04 K 60.21 M 0.04 0.04 2.79 100.0 336.53 K 8.6 M -25.56 -58.53 M
130 1403/02/05 14,469 14,500 14,300 14,490 0.44 14,311 -0.8 1.4 25.76 K 36.86 M 0.02 0.03 4.41 2.75 811.94 K 1.01 M -1.25 610.0 K
131 1403/02/04 14,350 14,590 14,310 14,590 0.48 14,426 -0.65 1.96 10.74 K 15.5 M 0.01 0.01 6.68 100.0 517.89 K 3.87 M -7.48 -14.46 M
132 1403/02/03 14,400 14,650 14,135 14,649 0.76 14,520 -0.13 3.64 14.2 K 20.62 M 0.01 0.01 89.51 99.14 1.32 M 2.56 M -1.94 -1.99 M
133 1403/02/02 14,110 14,778 14,110 14,750 2.22 14,539 0.76 4.73 4.7 M 6.83 B 4.24 4.4 0.54 0.57 3.37 M 6.51 M -1.93 -1.99 M
134 1403/02/01 13,990 14,700 13,990 14,700 5.16 14,429 3.22 5.08 363.68 K 524.76 M 0.34 0.35 8.63 95.21 4.53 M 22.71 M -5.02 -454.36 M
135 1403/01/29 14,139 14,139 13,610 13,801 -0.54 13,979 0.74 3.89 2.2 M 3.08 B 1.27 2.34 1.38 3.77 2.65 M 12.89 M -4.86 -73.58 M
136 1403/01/28 13,862 14,128 13,858 14,128 -0.08 13,876 -1.87 1.95 1.91 M 2.66 B 1.21 1.16 3.44 96.74 7.61 M 428.44 M -56.27 -2.48 B
137 1403/01/27 14,140 14,146 13,922 14,090 1.59 14,140 1.95 1.61 256.03 K 362.03 M 0.17 0.11 98.68 45.93 59.54 M 11.88 M 5.01 190.95 M
138 1403/01/26 13,381 13,876 13,381 13,876 1.63 13,869 1.57 3.7 800.83 K 1.11 B 0.58 0.35 0.12 1.38 160.53 K 2.18 M -13.6 -14.0 M
139 1403/01/25 13,801 13,810 13,511 13,520 -5.82 13,654 -4.88 2.21 117.5 K 160.44 M 0.09 0.05 10.48 65.89 2.8 M 17.62 M -6.29 -88.9 M
140 1403/01/21 14,349 14,370 14,349 14,370 0.38 14,355 0.28 0.15 5.59 M 8.02 B 23.59 2.73 0.0 28.46 0.0 1.14 B 0.0 -2.28 B
141 1403/01/20 14,400 14,402 14,202 14,300 -2.03 14,315 -1.93 1.41 1.16 M 1.65 B 193.98 0.57 40.54 61.22 55.9 M 126.61 M -2.26 -342.06 M
142 1403/01/19 15,000 15,000 14,400 14,400 0.77 14,597 2.15 4.17 1.44 K 2.1 M 0.0 0.0 100.0 100.0 1.05 M 1.05 M 1.0 0.0
143 1403/01/18 14,300 14,300 14,010 14,010 -2.52 14,290 -0.57 2.07 10.35 K 14.79 M 0.02 0.01 3.22 100.0 476.34 K 4.93 M -10.35 -14.31 M
144 1403/01/15 14,980 14,980 14,200 14,562 1.08 14,372 -0.24 5.49 7.02 K 10.09 M 0.01 0.0 52.62 100.0 1.06 M 1.44 M -1.36 -4.78 M
145 1403/01/14 13,661 14,890 13,661 14,790 -0.03 14,406 -2.63 9.0 10.22 K 14.72 M 0.02 0.01 39.63 100.0 972.44 K 2.45 M -2.52 -8.89 M
146 1403/01/11 14,799 14,800 14,750 14,750 1.61 14,795 1.91 0.34 759.0 1.12 M 0.0 0.0 100.0 100.0 374.31 K 374.31 K 1.0 0.0
147 1403/01/08 14,310 14,988 14,010 14,775 2.73 14,517 0.93 6.98 2.01 M 2.91 B 3.16 0.96 4.84 76.01 7.84 M 130.21 M -16.62 -2.07 B
148 1403/01/07 14,400 14,430 14,200 14,350 -2.5 14,383 -2.28 1.62 456.9 K 657.17 M 0.35 0.22 15.82 34.46 11.55 M 22.65 M -1.96 -122.48 M
149 1403/01/06 15,040 15,040 14,500 14,500 -1.53 14,718 -0.05 3.72 186.91 K 275.1 M 0.15 0.08 18.87 58.3 10.38 M 20.05 M -1.93 -108.48 M
150 1403/01/05 14,625 14,997 14,600 14,700 2.93 14,726 3.12 2.72 93.06 K 137.05 M 0.07 0.04 99.26 100.0 8.0 M 12.46 M -1.56 -1.01 M
151 1402/12/28 14,229 14,696 13,900 14,490 1.85 14,281 0.38 5.73 2.4 M 3.43 B 0.6 1.08 0.75 21.76 2.55 M 41.42 M -16.21 -720.08 M
152 1402/12/27 14,229 14,230 14,090 14,090 4.36 14,227 5.38 0.99 36.9 K 52.5 M 0.01 0.02 99.0 14.83 8.66 M 1.56 M 5.56 44.19 M
153 1402/12/26 13,670 13,699 13,470 13,470 -1.04 13,501 -0.81 1.7 3.76 M 5.07 B 0.62 1.84 0.24 96.59 3.1 M 816.39 M -263.15 -4.89 B
154 1402/12/23 13,660 13,700 13,500 13,700 -1.74 13,611 -2.38 1.48 52.31 K 71.19 M 0.01 0.03 51.19 100.0 4.05 M 10.17 M -2.51 -34.75 M
155 1402/12/22 13,701 13,990 13,700 13,990 -0.64 13,943 -0.97 2.12 2.81 K 3.92 M 0.0 0.0 25.32 21.21 495.64 K 415.26 K 1.19 160.76 K
156 1402/12/21 14,100 14,100 14,080 14,080 -0.14 14,080 -0.14 0.14 16.2 M 22.82 B 5.39 13.01 0.03 0.03 6.26 M 6.26 M 1.0 0.0
157 1402/12/20 14,100 14,100 13,800 14,100 -0.2 14,100 -0.2 2.17 14.01 M 19.76 B 58.85 25.31 0.0 0.08 0.0 5.39 M 0.0 -16.17 M
158 1402/12/16 14,050 14,349 14,050 14,100 -0.3 14,128 -0.11 2.13 16.71 K 23.6 M 0.07 0.03 37.38 100.0 1.47 M 2.95 M -2.01 -14.78 M
159 1402/12/15 13,805 14,350 13,805 14,248 2.0 14,143 1.25 3.95 40.82 K 57.73 M 0.17 0.07 5.28 100.0 1.02 M 7.22 M -7.1 -54.68 M
160 1402/12/14 14,000 14,761 13,700 13,900 -0.56 13,969 -0.06 7.74 549.06 K 766.99 M 4.44 1.05 4.33 84.72 4.74 M 108.29 M -22.84 -616.58 M
161 1402/12/13 14,499 14,499 13,800 14,130 2.02 13,978 0.92 5.07 417.91 K 584.14 M 1.7 0.83 52.35 34.74 21.84 M 22.55 M -1.03 102.84 M
162 1402/12/12 13,600 14,134 13,400 14,134 4.92 13,850 2.81 5.48 165.98 K 229.88 M 0.26 0.33 95.0 24.81 54.6 M 5.7 M 9.57 161.35 M
163 1402/12/09 13,830 13,830 13,346 13,450 -2.82 13,471 -2.67 3.63 33.78 K 45.51 M 0.05 0.07 26.12 100.0 1.98 M 6.5 M -3.28 -33.62 M
164 1402/12/08 13,840 13,840 13,840 13,840 0.74 13,840 0.74 0.0 399.0 552.22 K 0.0 0.0 100.0 100.0 552.22 K 552.22 K 1.0 0.0
165 1402/12/07 13,745 13,745 13,680 13,680 -0.82 13,739 -0.39 0.48 857.0 1.18 M 0.0 0.0 100.0 100.0 588.71 K 1.18 M -2.0 0.0
166 1402/12/05 13,411 13,800 13,235 13,670 -0.18 13,793 0.72 4.27 1.03 M 1.42 B 0.63 2.27 100.0 98.88 128.7 M 139.98 M -1.09 15.87 M
167 1402/12/02 13,550 13,700 13,401 13,600 0.97 13,695 1.67 2.23 2.14 M 2.93 B 1.78 4.79 1.22 80.51 8.94 M 236.14 M -26.42 -2.33 B
168 1402/12/01 13,400 13,705 13,400 13,705 -1.32 13,470 -3.02 2.28 157.24 K 211.8 M 0.13 0.36 67.02 100.0 10.14 M 35.3 M -3.48 -69.85 M
169 1402/11/30 13,715 13,894 13,482 13,600 1.11 13,889 3.26 3.06 5.01 M 6.95 B 25.37 26.3 1.92 1.34 12.14 M 10.38 M 1.17 40.09 M
170 1402/11/29 13,300 13,700 13,200 13,690 4.18 13,451 2.36 3.79 297.86 K 400.64 M 1.51 1.67 66.43 66.02 24.19 M 20.34 M 1.19 1.66 M
171 1402/11/28 13,703 13,703 12,967 13,150 -4.04 13,141 -4.1 5.68 540.77 K 710.64 M 5.4 3.56 71.4 20.8 18.12 M 29.56 M -1.63 359.58 M
172 1402/11/25 13,714 13,714 13,600 13,600 -1.49 13,703 -0.75 0.84 2.61 K 3.58 M 0.02 0.02 90.49 9.51 1.62 M 340.0 K 4.76 2.9 M
173 1402/11/24 13,812 13,812 13,800 13,800 -0.2 13,806 -0.16 0.09 110.21 K 152.15 M 0.98 0.73 0.0 0.19 0.0 283.15 K 0.0 -283.15 K
174 1402/11/23 12,600 14,138 12,600 13,700 -1.93 13,828 -1.02 12.21 34.98 K 48.37 M 0.33 0.23 19.7 5.77 1.06 M 464.83 K 2.28 6.74 M
175 1402/11/21 14,014 14,014 13,969 13,970 -0.13 13,970 -0.13 0.32 300.56 K 419.88 M 6.24 2.21 0.01 0.19 42.04 K 389.8 K -9.27 -737.56 K
176 1402/11/18 13,951 14,001 13,950 14,000 -0.08 13,988 -0.16 0.37 52.69 K 73.71 M 1.27 0.38 0.83 3.38 307.15 K 2.49 M -8.11 -1.88 M
177 1402/11/17 14,011 14,137 14,000 14,137 0.76 14,011 -0.14 0.98 174.96 K 245.15 M 10.62 1.33 5.95 19.11 7.3 M 15.61 M -2.14 -32.25 M
178 1402/11/16 14,030 14,030 14,030 14,030 -0.31 14,030 -0.31 0.0 10.0 14.03 K 0.0 0.0 0.0 100.0 0.0 14.03 K 0.0 -14.03 K
179 1402/11/15 14,052 14,185 14,000 14,030 -1.81 14,074 -1.5 1.32 8.26 K 11.62 M 0.53 0.05 5.1 100.0 296.48 K 2.32 M -7.84 -11.03 M
180 1402/11/14 14,289 14,289 14,051 14,051 0.14 14,289 1.83 1.69 5.0 K 7.15 M 0.31 0.03 0.04 0.04 2.81 K 2.81 K 1.0 0.0
181 1402/11/11 14,060 14,141 14,000 14,000 -0.43 14,032 -0.21 1.01 19.79 K 27.77 M 0.55 0.12 5.47 49.59 759.32 K 4.59 M -6.05 -12.25 M
182 1402/11/10 14,150 14,199 13,901 13,901 -3.26 14,061 -2.15 2.14 49.35 K 69.39 M 0.11 0.31 2.87 4.24 996.54 K 420.01 K 2.37 -946.98 K
183 1402/11/09 14,296 14,379 14,296 14,379 -0.01 14,370 -0.07 0.58 9.0 12.93 K 0.0 0.0 100.0 100.0 4.31 K 6.47 K -1.5 0.0
184 1402/11/08 14,307 14,390 14,307 14,390 0.17 14,380 0.1 0.58 3.28 K 4.72 M 0.01 0.02 0.0 100.0 0.0 2.36 M 0.0 -4.72 M
185 1402/11/07 14,302 14,588 14,302 14,588 -0.65 14,366 -2.17 2.0 8.95 K 12.85 M 0.02 0.05 22.81 97.9 2.93 M 6.29 M -2.15 -9.65 M
186 1402/11/04 14,150 15,368 14,150 14,600 2.0 14,684 2.58 8.61 119.78 K 175.89 M 0.28 0.72 68.34 54.7 24.04 M 16.04 M 1.5 23.99 M
187 1402/11/03 14,211 14,318 14,100 14,318 -0.73 14,314 -0.76 1.55 2.05 M 2.93 B 65.24 31.76 0.03 2.41 225.49 K 23.6 M -104.66 -69.9 M
188 1402/11/02 14,406 14,500 14,350 14,500 -0.07 14,424 -0.59 1.05 12.09 K 17.44 M 0.38 0.15 17.87 100.0 1.04 M 4.36 M -4.2 -14.32 M
189 1402/11/01 14,451 14,550 14,259 14,410 -0.93 14,510 -0.25 2.04 15.55 K 22.57 M 0.43 0.2 31.11 62.39 1.76 M 3.52 M -2.01 -7.06 M
190 1402/10/30 14,553 14,762 14,450 14,451 -2.09 14,546 -1.44 2.16 56.45 K 82.12 M 1.95 0.72 43.95 79.34 7.22 M 8.14 M -1.13 -29.06 M
191 1402/10/27 14,551 14,779 14,550 14,778 0.53 14,759 0.4 1.57 14.99 K 22.12 M 0.29 0.19 8.62 100.0 272.41 K 3.69 M -13.54 -20.22 M
192 1402/10/26 14,700 14,701 14,697 14,697 -0.41 14,700 -0.39 0.03 58.04 K 85.32 M 1.4 0.7 100.0 13.85 17.06 M 2.36 M 7.22 73.5 M
193 1402/10/25 14,950 14,952 14,665 14,685 -1.53 14,758 -1.04 1.96 15.33 K 22.63 M 0.29 0.14 100.0 100.0 3.77 M 3.23 M 1.17 0.0
194 1402/10/24 14,602 15,100 14,602 14,987 0.66 14,913 0.16 3.41 35.13 K 52.38 M 0.24 0.33 55.89 70.98 4.18 M 2.86 M 1.46 -7.91 M
195 1402/10/23 14,600 14,896 14,600 14,790 0.16 14,889 0.83 2.03 21.14 K 31.48 M 0.14 0.2 99.98 100.0 6.29 M 3.15 M 2.0 -7.3 K
196 1402/10/20 14,501 14,900 14,501 14,820 1.26 14,766 0.9 2.75 130.53 K 192.74 M 1.04 0.72 29.34 39.93 9.42 M 7.0 M 1.35 -20.42 M
197 1402/10/19 14,505 14,684 14,505 14,679 0.71 14,635 0.41 1.23 5.67 K 8.3 M 0.04 0.03 11.78 100.0 325.89 K 2.08 M -6.37 -7.32 M
198 1402/10/18 14,504 14,793 14,504 14,505 -0.94 14,575 -0.46 1.99 70.41 K 102.62 M 0.57 0.37 15.27 6.7 2.61 M 1.72 M 1.52 8.8 M
199 1402/10/17 14,400 14,767 14,400 14,695 0.65 14,643 0.29 2.55 500.96 K 733.55 M 10.29 2.96 6.07 69.26 14.85 M 101.6 M -6.84 -463.49 M
200 1402/10/16 14,584 14,747 14,500 14,700 0.58 14,600 -0.1 1.7 30.82 K 44.99 M 0.6 0.18 86.3 15.7 6.47 M 1.01 M 6.41 31.76 M
201 1402/10/13 14,614 14,615 14,401 14,615 1.12 14,615 1.12 1.49 16.73 K 24.45 M 0.29 0.09 0.09 100.0 23.04 K 4.08 M -176.86 -24.43 M
202 1402/10/12 14,400 14,465 14,355 14,355 -0.97 14,453 -0.3 0.77 18.25 K 26.38 M 0.32 0.1 1.09 100.0 287.1 K 8.79 M -30.63 -26.1 M
203 1402/10/11 14,430 14,679 14,430 14,450 -1.15 14,496 -0.83 1.73 48.85 K 70.82 M 0.46 0.25 67.82 100.0 8.0 M 7.87 M 1.02 -22.79 M
204 1402/10/10 14,700 14,978 14,340 14,650 -1.06 14,618 -1.28 4.45 128.71 K 188.15 M 1.56 0.64 19.87 80.95 9.35 M 16.92 M -1.81 -114.91 M
205 1402/10/09 14,506 15,010 14,506 14,812 1.34 14,807 1.31 3.47 45.94 K 68.03 M 0.53 0.05 23.02 95.74 3.13 M 8.14 M -2.6 -49.47 M
206 1402/10/06 14,401 14,772 14,401 14,700 -0.22 14,616 -0.79 2.58 47.44 K 69.34 M 0.54 0.06 94.91 11.84 10.97 M 1.17 M 9.36 57.6 M
207 1402/10/05 14,501 14,741 14,501 14,501 -0.77 14,733 0.82 1.66 18.12 K 26.7 M 0.17 0.02 3.18 100.0 424.16 K 6.67 M -15.73 -25.85 M
208 1402/10/04 14,725 14,725 14,600 14,610 -0.05 14,613 -0.03 0.86 294.71 K 430.64 M 2.03 0.36 69.38 89.75 149.4 M 77.3 M 1.93 -87.72 M
209 1402/10/03 14,600 14,788 14,550 14,550 -0.71 14,618 -0.25 1.64 5.57 K 8.14 M 0.04 0.01 10.03 100.0 408.09 K 2.03 M -4.99 -7.32 M
210 1402/10/02 14,568 14,712 14,550 14,700 0.95 14,654 0.63 1.11 65.6 K 96.13 M 0.47 0.08 52.37 100.0 12.59 M 12.02 M 1.05 -45.79 M
211 1402/09/29 14,800 14,849 14,559 14,563 -0.93 14,562 -0.93 1.99 52.64 K 76.65 M 0.12 0.06 51.63 100.0 19.79 M 12.77 M 1.55 -37.08 M
212 1402/09/28 14,652 14,872 14,600 14,700 -0.74 14,699 -0.75 1.86 104.78 K 154.02 M 0.21 0.13 88.64 96.07 1.69 M 16.44 M -9.75 -11.45 M
213 1402/09/27 14,499 14,850 14,499 14,750 1.88 14,810 2.29 2.42 498.42 K 738.15 M 1.27 0.6 94.01 90.01 1.89 M 41.53 M -21.96 29.52 M
214 1402/09/25 14,210 14,500 14,210 14,499 1.26 14,478 1.12 2.04 31.16 K 45.11 M 0.08 0.04 100.0 100.0 6.44 M 3.47 M 1.86 0.0
215 1402/09/22 14,256 14,369 14,256 14,369 -0.67 14,318 -1.02 0.79 8.73 K 12.5 M 0.02 0.01 15.08 100.0 942.72 K 2.08 M -2.21 -10.61 M
216 1402/09/21 14,170 14,477 14,170 14,350 0.69 14,466 1.51 2.17 1.64 M 2.38 B 13.06 2.03 0.13 14.7 764.7 K 24.94 M -32.62 -346.14 M
217 1402/09/20 14,448 14,448 14,111 14,170 -1.09 14,251 -0.52 2.39 262.52 K 374.12 M 2.48 0.33 36.1 49.1 12.28 M 22.96 M -1.87 -48.66 M
218 1402/09/19 14,100 14,350 14,100 14,350 1.03 14,326 0.87 1.77 15.11 K 21.65 M 0.11 0.02 26.25 86.77 947.29 K 2.68 M -2.83 -13.1 M
219 1402/09/18 14,200 14,350 14,139 14,158 -0.31 14,203 0.01 1.49 47.98 K 68.14 M 0.28 0.06 44.95 100.0 10.21 M 6.19 M 1.65 -37.51 M
220 1402/09/15 14,200 14,340 14,200 14,200 -0.3 14,202 -0.29 0.99 126.78 K 180.06 M 0.05 0.16 80.0 4.9 14.4 M 1.47 M 9.8 135.23 M
221 1402/09/14 14,505 14,505 14,200 14,300 -0.24 14,243 -0.63 2.15 176.49 K 251.38 M 0.07 0.22 84.84 27.39 16.4 M 5.74 M 2.86 144.4 M
222 1402/09/13 14,700 14,700 14,250 14,300 -0.02 14,334 0.22 3.16 163.54 K 234.41 M 0.06 0.21 67.44 99.37 17.57 M 25.88 M -1.47 -74.85 M
223 1402/09/12 14,000 14,759 14,000 14,600 3.64 14,303 1.53 5.42 171.54 K 245.36 M 0.06 0.22 70.42 47.14 14.4 M 6.8 M 2.12 57.13 M
224 1402/09/11 13,998 14,190 13,960 13,960 0.67 14,087 1.59 1.65 222.18 K 312.99 M 0.09 0.27 99.71 99.83 19.51 M 15.62 M 1.25 -358.53 K
225 1402/09/08 13,838 13,890 13,655 13,875 2.08 13,867 2.02 1.72 12.95 M 17.95 B 612.18 67.88 1.09 16.6 10.86 M 165.58 M -15.25 -2.78 B
226 1402/09/07 14,600 14,600 13,400 13,600 1.51 13,592 1.45 8.96 26.68 K 36.27 M 0.81 0.1 100.0 100.0 2.01 M 4.03 M -2.0 0.0
227 1402/09/06 13,400 13,400 13,370 13,370 -0.93 13,398 -0.73 0.22 6.4 K 8.57 M 0.19 0.02 100.0 100.0 4.29 M 4.29 M 1.0 0.0
228 1402/09/05 13,496 13,496 13,420 13,420 0.62 13,496 1.19 0.57 25.15 K 33.95 M 0.15 0.09 100.0 0.61 11.32 M 103.45 K 109.38 33.74 M
229 1402/09/04 13,300 13,487 13,300 13,487 1.06 13,337 -0.07 1.41 4.36 K 5.81 M 0.01 0.01 100.0 100.0 1.94 M 1.94 M 1.0 0.0
230 1402/09/01 13,370 13,370 13,332 13,340 0.38 13,346 0.43 0.29 43.14 K 57.57 M 0.11 0.14 100.0 100.0 19.19 M 9.59 M 2.0 0.0
231 1402/08/30 13,364 13,499 13,200 13,289 0.14 13,289 0.14 2.27 85.48 K 113.59 M 0.23 0.28 84.31 70.59 19.15 M 10.02 M 1.91 15.59 M
232 1402/08/29 13,100 13,277 13,100 13,277 -0.65 13,270 -0.7 1.35 10.38 K 13.78 M 0.03 0.03 99.98 4.17 6.89 M 191.44 K 35.98 13.2 M
233 1402/08/28 13,239 13,440 13,150 13,290 1.24 13,364 1.81 2.21 668.23 K 893.01 M 2.86 2.37 12.09 99.97 21.58 M 68.67 M -3.18 -784.81 M
234 1402/08/27 13,299 13,300 13,070 13,070 -1.57 13,127 -1.14 1.76 1.14 M 1.5 B 166.31 5.08 84.71 29.95 127.0 M 74.84 M 1.7 821.0 M
235 1402/08/24 13,300 13,300 13,270 13,270 -0.97 13,279 -0.9 0.23 1.12 K 1.49 M 0.07 0.0 100.0 100.0 497.52 K 746.28 K -1.5 0.0
236 1402/08/23 13,401 13,401 13,400 13,400 -0.89 13,400 -0.89 0.01 20.08 K 26.9 M 0.33 0.08 100.0 100.0 13.45 M 6.73 M 2.0 0.0
237 1402/08/22 13,699 13,699 13,510 13,520 -0.36 13,521 -0.35 1.4 5.57 K 7.53 M 0.06 0.02 100.0 100.0 1.88 M 2.51 M -1.33 0.0
238 1402/08/21 13,600 13,600 13,511 13,511 -0.65 13,569 -0.22 0.66 572.0 776.15 K 0.01 0.0 100.0 100.0 258.72 K 388.07 K -1.5 0.0
239 1402/08/20 13,598 13,599 13,598 13,599 0.67 13,599 0.67 0.01 7.0 K 9.52 M 0.02 0.02 100.0 100.0 9.52 M 4.76 M 2.0 0.0
240 1402/08/17 13,500 13,600 13,400 13,550 0.39 13,509 0.08 1.49 51.71 K 69.85 M 0.15 0.18 80.53 44.52 18.75 M 10.36 M 1.81 25.16 M
241 1402/08/16 13,270 13,699 13,270 13,523 2.17 13,498 1.98 3.23 235.03 K 317.23 M 0.38 0.87 27.92 100.0 11.07 M 21.15 M -1.91 -228.66 M
242 1402/08/15 13,300 13,379 13,200 13,379 1.36 13,236 0.28 1.36 166.38 K 220.21 M 0.26 0.61 74.91 100.0 32.99 M 36.7 M -1.11 -55.26 M
243 1402/08/14 13,099 13,248 13,032 13,248 1.33 13,199 0.96 1.66 54.31 K 71.69 M 0.09 0.19 4.12 53.87 984.81 K 3.86 M -3.92 -35.66 M
244 1402/08/13 12,960 13,200 12,950 13,050 3.11 13,074 3.29 1.93 1.03 M 1.34 B 2.06 4.26 7.41 95.2 12.43 M 141.97 M -11.42 -1.18 B
245 1402/08/10 12,796 12,900 12,382 12,581 -2.88 12,657 -2.29 4.18 234.11 K 296.31 M 0.48 1.02 30.96 89.55 10.19 M 22.11 M -2.17 -173.61 M
246 1402/08/09 12,750 12,970 12,650 12,650 -0.61 12,954 1.78 2.53 1.6 M 2.08 B 8.65 10.56 0.38 95.86 2.66 M 332.02 M -124.68 -1.98 B
247 1402/08/08 12,999 13,000 12,680 12,700 0.0 12,727 0.21 2.52 241.61 K 307.5 M 1.72 1.72 89.66 17.2 27.57 M 5.88 M 4.69 222.82 M
248 1402/08/07 12,700 12,700 12,700 12,700 0.96 12,700 0.96 0.0 4.21 K 5.35 M 0.03 0.03 100.0 95.53 1.78 M 5.11 M -2.87 238.76 K
249 1402/08/06 12,797 12,797 12,250 12,500 -2.9 12,579 -2.28 4.47 409.91 K 515.64 M 4.71 3.37 3.57 99.81 9.2 M 171.55 M -18.64 -496.24 M
250 1402/08/03 13,000 13,050 12,800 12,873 0.61 12,873 0.61 1.95 203.4 K 261.84 M 1.7 1.82 0.99 1.29 648.57 K 673.97 K -1.04 -775.57 K
251 1402/08/02 13,000 13,000 12,624 12,754 -2.64 12,795 -2.33 2.98 68.51 K 87.66 M 0.39 0.61 1.35 100.0 590.87 K 14.61 M -24.73 -86.47 M
252 1402/08/01 13,100 13,100 13,080 13,100 -0.97 13,100 -0.97 0.15 15.39 K 20.15 M 0.06 0.14 2.5 12.6 503.92 K 1.27 M -2.52 -2.04 M
253 1402/07/30 13,277 13,300 13,030 13,180 -0.02 13,228 0.35 2.07 139.94 K 185.11 M 0.6 1.34 26.79 67.82 6.2 M 11.41 M -1.84 -75.95 M
254 1402/07/29 13,299 13,299 13,100 13,100 -0.38 13,182 0.24 1.52 7.7 K 10.15 M 0.03 0.05 45.13 100.0 2.29 M 2.54 M -1.11 -5.57 M
255 1402/07/26 13,050 13,180 12,900 13,000 -1.13 13,150 0.02 2.17 367.46 K 483.21 M 2.17 2.62 3.98 100.0 4.81 M 48.32 M -10.04 -463.96 M
256 1402/07/25 13,110 13,190 13,017 13,125 0.83 13,148 1.01 1.33 350.44 K 460.76 M 3.36 0.99 30.58 60.73 23.48 M 39.98 M -1.7 -138.96 M
257 1402/07/24 13,140 13,140 12,990 13,100 0.54 13,017 -0.09 1.15 429.96 K 559.69 M 7.59 1.29 100.0 35.09 32.92 M 21.82 M 1.51 363.32 M
258 1402/07/23 12,900 13,100 12,850 13,100 0.06 13,029 -0.48 1.95 7.45 K 9.71 M 0.05 0.02 84.72 100.0 2.74 M 2.43 M 1.13 -1.48 M
259 1402/07/22 13,100 13,100 13,000 13,100 -0.01 13,092 -0.07 0.77 16.77 K 21.96 M 0.12 0.04 10.52 100.0 1.16 M 5.49 M -4.75 -19.65 M
260 1402/07/19 13,120 13,120 13,100 13,100 0.5 13,101 0.51 0.15 41.91 K 54.9 M 0.31 0.11 75.95 100.0 13.9 M 7.84 M 1.77 -13.2 M
261 1402/07/18 13,000 13,200 13,000 13,200 2.35 13,035 1.07 1.54 26.04 K 33.95 M 0.18 0.04 80.47 100.0 6.83 M 4.85 M 1.41 -6.63 M
262 1402/07/17 12,800 12,968 12,700 12,899 1.56 12,897 1.54 2.11 191.22 K 246.61 M 1.81 0.28 79.34 100.0 39.13 M 24.66 M 1.59 -50.95 M
263 1402/07/16 13,239 13,239 12,500 12,700 -6.62 12,701 -6.61 5.91 421.74 K 535.64 M 15.75 0.63 85.37 99.93 20.79 M 35.68 M -1.72 -78.0 M
264 1402/07/15 13,690 13,700 13,300 13,500 -0.44 13,600 0.29 3.01 40.02 K 54.42 M 1.93 0.05 85.28 28.22 7.74 M 3.84 M 2.01 31.06 M
265 1402/07/12 13,361 13,569 13,361 13,565 0.65 13,560 0.62 1.56 387.0 524.79 K 0.02 0.0 100.0 100.0 174.93 K 131.2 K 1.33 0.0
266 1402/07/10 13,532 13,600 13,471 13,500 1.05 13,477 0.88 0.96 54.81 K 73.86 M 2.14 0.07 98.33 8.81 12.11 M 3.25 M 3.72 66.12 M
267 1402/07/09 13,300 13,365 13,300 13,365 -1.08 13,360 -1.12 0.49 10.78 K 14.4 M 0.45 0.01 0.0 100.0 0.0 4.8 M 0.0 -14.4 M
268 1402/07/08 13,767 13,767 13,300 13,520 -0.52 13,511 -0.58 3.51 27.93 K 37.73 M 1.44 0.03 13.96 100.0 878.11 K 6.29 M -7.16 -32.46 M
269 1402/07/05 13,678 13,690 13,550 13,550 -0.32 13,590 -0.02 1.03 9.63 K 13.09 M 0.04 0.01 100.0 100.0 6.55 M 4.36 M 1.5 0.0
270 1402/07/04 13,690 13,810 13,400 13,411 -2.15 13,593 -0.82 3.06 12.78 K 17.37 M 0.06 0.02 91.73 100.0 2.66 M 2.89 M -1.09 -1.44 M
271 1402/07/03 13,800 13,810 13,546 13,546 -2.67 13,706 -1.52 1.95 67.0 K 91.83 M 0.06 0.08 16.64 99.89 3.06 M 22.93 M -7.5 -76.45 M
272 1402/07/01 13,950 13,980 13,910 13,980 0.89 13,918 0.44 0.5 3.21 K 4.47 M 0.0 0.0 23.26 100.0 346.34 K 893.57 K -2.58 -3.43 M
273 1402/06/29 13,750 13,959 13,750 13,950 -0.5 13,857 -1.16 1.52 4.04 K 5.6 M 0.0 0.0 50.41 100.0 941.68 K 933.97 K 1.01 -2.78 M
274 1402/06/28 14,020 14,020 14,020 14,020 0.09 14,020 0.09 0.0 1000.0 K 1.4 B 0.89 1.25 0.0 100.0 0.0 1.4 B 0.0 -1.4 B
275 1402/06/27 14,000 14,090 13,911 13,920 -1.6 14,007 -0.98 1.29 86.71 K 121.45 M 0.08 0.11 88.25 100.0 13.4 M 13.49 M -1.01 -14.28 M
276 1402/06/26 13,950 14,170 13,900 14,089 1.47 14,146 1.88 1.94 4.65 M 6.58 B 3.26 8.16 0.66 99.98 4.31 M 469.61 M -108.85 -6.53 B
277 1402/06/22 13,970 13,999 13,750 13,750 -0.62 13,885 0.35 1.81 2.75 K 3.82 M 0.0 0.0 100.0 100.0 636.85 K 636.85 K 1.0 0.0
278 1402/06/21 13,820 13,999 13,740 13,999 0.18 13,836 -0.99 1.89 256.92 K 355.48 M 0.18 0.46 43.5 100.0 12.89 M 19.75 M -1.53 -200.85 M
279 1402/06/20 13,730 14,010 13,730 13,745 -0.27 13,974 1.39 2.04 630.36 K 880.89 M 0.33 1.18 1.83 4.78 3.23 M 4.68 M -1.45 -25.95 M
280 1402/06/19 13,710 14,080 13,700 13,720 -2.78 13,782 -2.35 2.77 60.98 K 84.04 M 0.03 0.11 54.47 100.0 4.16 M 10.51 M -2.52 -38.27 M
281 1402/06/18 13,920 14,200 13,100 13,700 -2.39 14,113 0.56 8.4 6.17 M 8.71 B 8.78 26.49 0.78 4.4 4.27 M 21.29 M -4.98 -314.84 M
282 1402/06/14 14,299 14,299 13,910 13,930 -1.35 14,035 -0.6 2.8 115.52 K 162.13 M 0.17 0.5 64.24 100.0 9.47 M 12.47 M -1.32 -57.99 M
283 1402/06/13 13,401 14,500 13,401 14,390 3.16 14,120 1.23 8.2 140.37 K 198.2 M 0.21 0.44 79.12 47.33 22.4 M 4.69 M 4.78 63.01 M
284 1402/06/12 13,606 13,960 13,451 13,750 1.48 13,949 2.95 3.78 2.99 M 4.17 B 20.81 17.45 2.59 2.12 6.77 M 6.33 M 1.07 19.62 M
285 1402/06/11 13,460 14,040 13,450 13,939 0.65 13,549 -2.17 4.39 168.71 K 228.58 M 1.35 0.97 56.66 26.36 9.25 M 7.53 M 1.23 69.27 M
286 1402/06/08 13,640 14,200 13,600 13,710 1.2 13,849 2.23 4.41 99.81 K 138.23 M 0.95 0.58 53.78 61.9 4.37 M 6.58 M -1.51 -11.22 M
287 1402/06/07 13,405 13,600 13,405 13,423 -1.84 13,547 -0.93 1.45 13.95 K 18.89 M 0.13 0.08 28.02 100.0 882.39 K 2.36 M -2.68 -13.6 M
288 1402/06/06 13,320 13,900 13,320 13,580 0.71 13,674 1.41 4.35 74.92 K 102.45 M 0.69 0.39 36.21 100.0 6.18 M 8.54 M -1.38 -65.36 M
289 1402/06/05 13,410 13,690 13,320 13,600 4.61 13,484 3.72 2.78 361.23 K 487.06 M 10.06 1.99 94.37 16.66 38.3 M 4.27 M 8.97 378.46 M
290 1402/06/04 12,660 13,379 12,650 13,100 4.23 13,001 3.45 5.76 72.88 K 94.74 M 2.52 0.38 26.11 100.0 2.06 M 6.77 M -3.28 -70.01 M
291 1402/06/01 12,300 13,048 12,300 12,700 3.14 12,568 2.07 6.08 2.86 K 3.6 M 0.06 0.01 47.17 100.0 424.47 K 599.91 K -1.41 -1.9 M
292 1402/05/31 12,300 12,500 12,290 12,290 -1.37 12,313 -1.19 1.71 30.15 K 37.13 M 0.54 0.16 10.62 100.0 985.96 K 4.13 M -4.18 -33.18 M
293 1402/05/30 12,500 13,000 12,300 12,300 0.79 12,461 2.11 5.69 72.89 K 90.83 M 1.58 0.38 41.09 100.0 2.67 M 6.06 M -2.27 -53.5 M
294 1402/05/29 12,200 12,203 12,200 12,203 -0.52 12,203 -0.52 0.02 838.0 1.02 M 0.01 0.0 98.69 100.0 1.01 M 511.3 K 1.97 -13.42 K
295 1402/05/28 12,303 12,303 12,070 12,200 -3.18 12,267 -2.65 1.93 37.93 K 46.53 M 0.41 0.18 12.94 100.0 1.51 M 9.31 M -6.18 -40.51 M
296 1402/05/25 12,800 12,800 12,560 12,560 -1.57 12,601 -1.25 1.91 88.45 K 111.45 M 1.13 0.22 6.09 76.5 1.13 M 8.53 M -7.54 -78.47 M
297 1402/05/24 12,900 12,910 12,600 12,600 -2.98 12,760 -1.75 2.46 77.99 K 99.52 M 0.97 0.19 9.71 100.0 2.41 M 11.06 M -4.58 -89.86 M
298 1402/05/23 13,500 13,500 12,910 13,100 1.33 12,987 0.46 4.57 24.82 K 32.23 M 0.06 0.06 68.61 100.0 2.01 M 3.22 M -1.6 -10.12 M
299 1402/05/22 12,899 13,000 12,899 12,900 0.69 12,928 0.91 0.78 71.41 K 92.32 M 0.16 0.17 30.25 100.0 5.59 M 10.26 M -1.84 -64.39 M
300 1402/05/21 13,100 13,100 12,500 12,600 -4.28 12,811 -2.67 4.8 202.94 K 259.98 M 0.45 0.49 33.11 100.0 7.83 M 26.0 M -3.32 -173.9 M
301 1402/05/18 13,150 13,250 13,100 13,250 1.1 13,163 0.43 1.15 13.61 K 17.91 M 0.03 0.03 63.94 100.0 1.43 M 2.99 M -2.09 -6.46 M
302 1402/05/17 13,190 13,349 13,050 13,149 0.02 13,106 -0.3 2.29 91.22 K 119.55 M 0.19 0.22 30.23 100.0 4.02 M 7.47 M -1.86 -83.41 M
303 1402/05/16 13,200 13,434 13,001 13,366 1.13 13,146 -0.53 3.33 1.83 M 2.41 B 10.45 5.51 50.63 45.92 40.66 M 32.54 M 1.25 113.47 M
304 1402/05/15 13,350 13,350 13,180 13,199 -1.03 13,216 -0.91 1.29 88.2 K 116.57 M 0.48 0.27 7.21 49.62 1.4 M 8.26 M -5.9 -49.43 M
305 1402/05/14 13,220 13,779 13,220 13,310 0.1 13,337 0.3 4.23 221.67 K 295.63 M 1.15 0.67 100.0 100.0 12.32 M 19.71 M -1.6 0.0
306 1402/05/10 13,370 13,370 13,040 13,320 3.06 13,297 2.89 2.53 82.09 K 109.16 M 0.44 0.22 19.31 100.0 1.76 M 9.92 M -5.65 -88.08 M
307 1402/05/09 12,700 13,067 12,700 12,915 0.12 12,924 0.19 2.89 203.14 K 262.53 M 1.36 0.54 7.44 55.79 2.17 M 12.21 M -5.62 -126.92 M
308 1402/05/08 13,000 13,000 12,608 12,900 -1.13 12,900 -1.13 3.11 281.9 K 363.64 M 2.89 0.68 84.62 100.0 25.64 M 20.2 M 1.27 -55.95 M
309 1402/05/07 13,026 13,151 13,000 13,150 -0.96 13,047 -1.73 1.16 130.92 K 170.81 M 1.57 0.32 26.25 100.0 2.8 M 13.14 M -4.69 -125.97 M
310 1402/05/04 13,289 13,587 13,040 13,300 -1.82 13,277 -1.99 4.19 264.66 K 351.39 M 2.02 0.6 21.48 100.0 5.81 M 29.28 M -5.04 -275.92 M
311 1402/05/03 13,664 13,664 13,201 13,201 -1.41 13,546 1.17 3.51 50.33 K 68.17 M 0.06 0.11 99.27 100.0 5.64 M 5.68 M -1.01 -500.1 K
312 1402/05/02 13,000 13,689 13,000 13,399 2.62 13,390 2.55 5.3 18.0 K 24.1 M 0.02 0.04 99.73 100.0 1.72 M 3.44 M -2.01 -65.0 K
313 1402/05/01 12,900 13,459 12,900 13,190 1.47 13,057 0.45 4.33 23.15 K 30.23 M 0.02 0.05 68.86 100.0 1.6 M 2.52 M -1.57 -9.41 M
314 1402/04/31 13,729 13,729 12,960 12,960 -3.56 12,999 -3.27 5.93 60.0 K 77.99 M 0.06 0.13 5.13 100.0 667.5 K 8.67 M -12.98 -73.99 M
315 1402/04/28 13,797 13,797 13,300 13,300 -0.61 13,439 0.43 3.74 502.34 K 675.1 M 0.56 1.16 5.19 57.94 2.92 M 24.45 M -8.37 -356.09 M
316 1402/04/27 13,023 13,697 13,023 13,450 5.75 13,382 5.21 5.18 3.72 M 4.98 B 19.59 14.91 4.71 4.34 11.17 M 15.44 M -1.38 18.49 M
317 1402/04/26 13,000 13,299 12,050 13,299 1.15 12,719 -3.26 10.37 325.34 K 413.82 M 2.53 0.91 51.24 87.64 11.78 M 14.51 M -1.23 -150.65 M
318 1402/04/25 14,000 14,000 13,001 13,100 -6.51 13,148 -6.17 7.68 157.96 K 207.69 M 1.5 0.45 96.23 100.0 11.1 M 17.31 M -1.56 -7.83 M
319 1402/04/24 14,000 14,235 13,900 13,901 -1.92 14,012 -1.14 2.41 173.9 K 243.67 M 2.02 0.46 100.0 100.0 13.54 M 20.31 M -1.5 0.0
320 1402/04/21 14,688 14,688 13,850 14,200 0.51 14,173 0.32 6.05 76.3 K 108.14 M 0.73 0.18 100.0 100.0 13.52 M 9.83 M 1.38 0.0
321 1402/04/20 14,001 14,499 14,001 14,090 -1.5 14,128 -1.23 3.56 215.62 K 304.63 M 0.95 0.31 27.24 100.0 9.22 M 15.23 M -1.65 -221.65 M
322 1402/04/19 14,300 14,400 14,300 14,379 -0.02 14,304 -0.54 0.7 20.11 K 28.77 M 0.07 0.03 100.0 100.0 14.39 M 5.75 M 2.5 0.0
323 1402/04/18 14,401 14,638 14,109 14,638 -0.35 14,382 -2.1 3.75 41.03 K 59.0 M 0.08 0.05 38.99 100.0 5.75 M 9.83 M -1.71 -36.0 M
324 1402/04/17 14,970 14,970 14,651 14,651 -0.97 14,690 -0.71 2.18 76.97 K 113.08 M 0.15 0.09 13.46 100.0 2.54 M 7.07 M -2.79 -97.86 M
325 1402/04/14 14,998 14,998 14,750 14,751 -0.98 14,795 -0.68 1.68 169.19 K 250.32 M 0.27 0.21 10.95 100.0 2.49 M 22.76 M -9.13 -222.9 M
326 1402/04/13 15,049 15,050 14,700 14,700 -0.19 14,897 1.15 2.38 826.99 K 1.23 B 1.73 1.06 27.06 15.42 13.34 M 8.26 M 1.61 143.42 M
327 1402/04/12 14,798 14,977 14,551 14,811 1.06 14,728 0.49 2.93 371.18 K 546.67 M 0.84 0.42 71.21 59.83 18.54 M 11.68 M 1.59 62.22 M
328 1402/04/11 14,546 15,139 14,457 14,650 0.82 14,656 0.86 4.72 1.11 M 1.63 B 4.38 1.26 99.97 7.97 96.01 M 7.23 M 13.27 1.5 B
329 1402/04/10 14,589 14,595 14,181 14,335 0.46 14,531 1.83 2.92 10.69 K 15.53 M 0.04 0.01 97.68 100.0 1.9 M 1.94 M -1.02 -359.51 K
330 1402/04/07 14,000 14,499 14,000 14,299 0.46 14,270 0.25 3.56 838.62 K 1.2 B 7.78 0.62 39.29 100.0 24.74 M 56.99 M -2.3 -726.54 M
331 1402/04/06 14,320 14,320 14,160 14,160 -2.43 14,234 -1.92 1.13 54.21 K 77.16 M 0.52 0.04 7.79 100.0 1.0 M 9.65 M -9.63 -71.15 M
332 1402/04/05 14,798 14,798 14,357 14,590 -0.24 14,513 -0.77 3.07 201.86 K 292.96 M 0.36 0.13 93.23 87.46 13.66 M 14.23 M -1.04 16.93 M
333 1402/04/04 14,698 14,798 14,366 14,669 1.29 14,625 0.99 3.01 166.57 K 243.61 M 0.31 0.11 76.55 54.74 14.34 M 8.34 M 1.72 53.12 M
334 1402/04/03 14,420 14,754 14,410 14,589 0.89 14,482 0.15 2.39 28.22 K 40.86 M 0.04 0.02 46.35 100.0 1.58 M 2.4 M -1.52 -21.92 M
335 1402/03/31 14,700 14,700 14,380 14,480 0.44 14,461 0.31 2.23 87.96 K 127.2 M 0.11 0.05 37.15 98.63 6.75 M 10.45 M -1.55 -78.2 M
336 1402/03/30 14,107 14,546 14,107 14,545 0.85 14,417 -0.04 3.11 33.38 K 48.12 M 0.02 0.02 60.74 100.0 4.87 M 2.67 M 1.82 -18.89 M
337 1402/03/29 14,489 14,489 14,221 14,385 0.64 14,423 0.91 1.88 2.48 M 3.58 B 1.39 1.53 20.65 100.0 92.4 M 511.33 M -5.53 -2.84 B
338 1402/03/28 14,101 14,670 14,101 14,329 -1.06 14,293 -1.31 4.04 83.58 K 119.45 M 0.05 0.05 97.44 100.0 7.76 M 7.47 M 1.04 -3.06 M
339 1402/03/27 14,450 14,500 14,271 14,330 -1.66 14,483 -0.61 1.6 593.52 K 859.59 M 0.32 0.34 7.55 15.66 4.33 M 9.61 M -2.22 -69.66 M
340 1402/03/24 14,049 14,680 14,049 14,530 2.64 14,572 2.94 4.49 972.5 K 1.42 B 0.59 0.39 28.03 50.6 14.71 M 17.49 M -1.19 -319.83 M
341 1402/03/23 13,680 14,470 13,680 14,275 2.64 14,156 1.78 5.77 5.7 M 8.07 B 10.02 2.49 38.22 13.33 102.85 M 38.42 M 2.68 2.01 B
342 1402/03/22 14,590 14,600 13,425 13,801 -4.83 13,908 -4.1 8.75 1.56 M 2.17 B 2.02 0.7 40.07 3.71 34.71 M 6.19 M 5.61 787.31 M
343 1402/03/21 14,350 14,880 14,350 14,440 -1.39 14,502 -0.96 3.69 162.57 K 235.75 M 0.17 0.07 81.69 100.0 9.17 M 6.55 M 1.4 -43.17 M
344 1402/03/20 15,102 15,102 14,200 14,420 -5.82 14,643 -4.36 6.35 816.49 K 1.2 B 0.31 0.32 15.56 37.66 8.09 M 15.53 M -1.92 -264.23 M
345 1402/03/17 15,590 15,780 15,104 15,250 -1.6 15,311 -1.21 4.48 64.47 K 98.72 M 0.02 0.02 59.25 100.0 5.85 M 7.05 M -1.21 -40.22 M
346 1402/03/16 15,666 15,666 15,250 15,498 -0.26 15,498 -0.26 2.73 246.41 K 381.9 M 0.09 0.09 71.76 100.0 13.7 M 15.28 M -1.11 -107.84 M
347 1402/03/13 15,271 15,797 15,271 15,520 -0.1 15,538 0.01 3.44 2.57 M 4.0 B 0.84 0.95 4.1 98.26 8.62 M 135.46 M -15.71 -3.76 B
348 1402/03/10 15,499 15,767 15,150 15,271 -0.78 15,536 0.94 4.07 1.05 M 1.63 B 0.37 0.38 2.06 4.5 1.4 M 3.19 M -2.28 -39.79 M
349 1402/03/09 14,650 15,520 14,650 15,467 4.08 15,391 3.57 5.94 9.3 M 14.31 B 6.13 3.98 2.35 8.0 6.6 M 22.91 M -3.47 -808.66 M
350 1402/03/08 15,152 15,380 14,558 15,000 -0.65 14,860 -1.58 5.65 901.88 K 1.34 B 0.63 0.36 87.31 69.8 32.5 M 34.65 M -1.07 234.65 M
351 1402/03/07 15,651 15,651 14,720 15,180 -3.93 15,098 -4.45 6.32 437.54 K 660.59 M 0.31 0.17 71.85 100.0 18.26 M 20.64 M -1.13 -185.94 M
352 1402/03/06 15,400 15,969 15,151 15,585 -1.51 15,801 -0.15 5.4 3.57 M 5.65 B 3.96 1.44 3.45 9.19 7.49 M 7.99 M -1.07 -324.34 M
353 1402/03/03 16,000 16,090 15,700 15,705 -0.32 15,824 0.44 2.48 125.9 K 199.22 M 0.09 0.05 79.39 73.11 8.32 M 5.39 M 1.54 12.52 M
354 1402/03/02 15,600 15,960 15,402 15,749 0.74 15,755 0.77 3.62 2.55 M 4.02 B 2.67 1.02 50.37 11.71 72.24 M 14.25 M 5.07 1.55 B
355 1402/03/01 16,105 16,105 15,480 15,590 1.43 15,634 1.72 4.04 414.98 K 648.78 M 0.1 0.16 87.0 98.78 16.6 M 20.03 M -1.21 -76.48 M
356 1402/02/31 15,617 15,617 14,725 15,500 1.08 15,370 0.23 6.06 448.37 K 689.16 M 0.1 0.17 90.86 100.0 18.98 M 19.69 M -1.04 -62.97 M
357 1402/02/30 15,600 15,600 15,060 15,370 -0.56 15,335 -0.78 3.59 969.52 K 1.49 B 0.23 0.37 24.08 89.74 13.77 M 34.21 M -2.49 -976.31 M
358 1402/02/27 15,699 15,699 14,680 15,600 1.85 15,456 0.91 6.94 2.5 M 3.86 B 0.53 0.95 48.56 11.7 55.18 M 7.93 M 6.96 1.42 B
359 1402/02/25 15,400 15,550 14,502 15,316 2.72 15,316 2.72 7.23 439.09 K 672.5 M 0.08 0.16 100.0 70.98 14.01 M 9.74 M 1.44 195.14 M
360 1402/02/24 14,649 15,585 14,400 15,500 9.39 14,910 5.23 8.23 16.04 M 23.92 B 6.38 7.54 7.91 9.18 20.13 M 34.3 M -1.7 -303.01 M
361 1402/02/23 15,870 15,870 13,900 14,155 -6.38 14,169 -6.29 14.17 1.67 M 2.36 B 0.67 0.81 97.0 40.36 31.35 M 20.26 M 1.55 1.34 B
362 1402/02/20 16,370 16,370 14,535 14,911 -6.53 15,120 -5.22 12.62 472.5 K 714.43 M 0.18 0.2 92.34 100.0 14.04 M 11.34 M 1.24 -54.7 M
363 1402/02/19 14,230 16,400 14,230 16,400 3.95 15,952 1.11 15.25 4.98 M 7.95 B 2.55 2.26 98.7 18.63 90.16 M 25.1 M 3.59 6.36 B
364 1402/02/18 15,700 15,910 14,837 15,581 -5.45 15,777 -4.26 7.23 2.83 M 4.46 B 1.69 1.27 66.52 28.71 64.53 M 13.34 M 4.84 1.69 B
365 1402/02/17 17,900 17,900 15,941 16,112 -8.88 16,479 -6.8 12.29 2.61 M 4.31 B 1.37 1.21 63.72 82.97 40.36 M 38.01 M 1.06 -828.95 M
366 1402/02/16 17,150 17,900 17,150 17,790 3.38 17,682 2.75 4.37 1.48 M 2.62 B 0.74 0.55 57.36 61.07 23.11 M 26.22 M -1.13 -97.07 M
367 1402/02/13 17,595 17,600 17,000 17,340 0.18 17,208 -0.58 3.53 1.16 M 1.99 B 0.53 0.4 69.09 80.55 20.81 M 27.14 M -1.3 -227.85 M
368 1402/02/12 17,135 17,595 17,110 17,590 4.03 17,308 2.37 2.83 1.68 M 2.91 B 0.76 0.58 91.22 34.92 45.84 M 14.75 M 3.11 1.64 B
369 1402/02/11 16,960 17,110 16,688 17,000 -0.09 16,908 -0.63 2.53 1.42 M 2.4 B 0.64 0.49 74.72 73.01 20.63 M 23.39 M -1.13 40.92 M
370 1402/02/10 17,327 17,327 16,541 17,033 2.5 17,016 2.39 4.75 3.78 M 6.42 B 2.34 1.34 35.69 26.49 32.76 M 25.02 M 1.31 591.36 M
371 1402/02/09 16,322 16,999 16,322 16,979 4.67 16,618 2.45 4.15 2.04 M 3.39 B 1.29 0.59 93.07 74.97 32.85 M 25.41 M 1.29 613.19 M
372 1402/02/06 15,880 16,483 15,800 16,120 0.17 16,221 0.8 4.32 1.9 M 3.09 B 1.2 0.48 16.59 16.83 14.22 M 10.61 M 1.34 -7.64 M
373 1402/02/05 16,190 16,500 15,822 16,124 0.8 16,092 0.6 4.29 1.89 M 3.05 B 1.15 0.42 99.2 40.89 36.0 M 17.31 M 2.08 1.78 B
374 1402/02/04 16,140 16,186 15,671 16,001 -0.87 15,996 -0.9 3.29 1.46 M 2.34 B 0.77 0.32 97.43 26.45 28.86 M 10.67 M 2.7 1.66 B
375 1402/01/30 16,748 16,748 15,901 16,130 -1.78 16,142 -1.71 5.33 776.14 K 1.25 B 0.31 0.17 94.58 79.1 12.61 M 17.38 M -1.38 194.02 M
376 1402/01/29 16,850 17,800 15,893 16,220 -0.58 16,423 0.67 12.0 1.88 M 3.09 B 0.87 0.42 89.94 77.32 15.61 M 31.85 M -2.04 389.94 M
377 1402/01/28 15,840 16,750 15,700 16,400 4.7 16,314 4.15 6.69 1.91 M 3.12 B 0.62 0.44 100.0 48.01 27.11 M 25.37 M 1.07 1.62 B
378 1402/01/27 15,999 16,107 15,331 15,690 1.99 15,664 1.82 5.06 2.18 M 3.42 B 0.72 0.51 92.96 43.61 35.68 M 30.4 M 1.17 1.69 B
379 1402/01/26 14,612 15,937 14,612 15,880 8.45 15,384 5.06 9.07 2.74 M 4.21 B 0.88 0.62 63.31 53.22 29.31 M 29.5 M -1.01 425.01 M
380 1402/01/22 13,644 15,180 13,644 14,857 -0.79 14,643 -2.22 11.26 3.68 M 5.39 B 1.4 0.84 8.04 6.87 8.18 M 8.23 M -1.01 62.76 M
381 1402/01/21 14,850 15,269 14,515 14,909 -0.67 14,976 -0.23 5.19 280.57 K 420.18 M 0.06 0.06 81.08 98.81 8.52 M 7.69 M 1.11 -74.53 M
382 1402/01/20 15,450 15,600 14,905 14,987 -1.74 15,010 -1.59 4.66 6.46 M 9.69 B 1.38 1.56 28.51 11.03 21.58 M 14.25 M 1.51 1.69 B
383 1402/01/19 14,800 15,800 14,800 15,150 5.22 15,252 5.93 6.76 1.93 M 2.94 B 0.41 0.45 65.45 39.13 13.09 M 18.87 M -1.44 774.15 M
384 1402/01/16 13,710 14,999 13,710 14,798 5.6 14,398 2.75 9.4 3.17 M 4.57 B 0.72 0.75 93.07 41.18 78.72 M 32.44 M 2.43 2.37 B
385 1402/01/15 14,000 14,790 13,701 14,000 -0.11 14,013 -0.01 7.95 1.34 M 1.88 B 0.3 0.32 93.66 39.89 19.32 M 12.48 M 1.55 1.01 B
386 1402/01/14 13,800 14,390 13,131 14,201 3.81 14,015 2.45 9.59 12.28 M 17.21 B 2.38 3.35 7.22 7.18 14.12 M 20.61 M -1.46 6.48 M
387 1402/01/09 13,750 13,997 13,410 13,890 1.74 13,680 0.2 4.38 4.69 M 6.41 B 0.71 1.35 58.9 23.34 49.02 M 24.53 M 2.0 2.28 B
388 1402/01/08 13,500 13,840 13,500 13,699 2.24 13,653 1.9 2.52 1.91 M 2.6 B 0.21 0.55 50.81 12.5 30.77 M 9.57 M 3.21 997.58 M
389 1402/01/07 13,290 13,680 12,901 13,587 1.09 13,399 -0.31 6.04 1.73 M 2.31 B 0.2 0.5 77.87 7.27 36.02 M 4.01 M 8.99 1.63 B
390 1402/01/05 13,151 14,513 13,150 13,600 3.07 13,441 1.86 10.37 2.04 M 2.74 B 0.25 0.59 28.87 9.36 14.4 M 6.42 M 2.24 535.28 M
391 1401/12/28 13,100 13,490 13,010 13,201 2.61 13,195 2.57 3.69 15.39 M 20.31 B 2.84 5.76 20.27 4.45 63.35 M 17.38 M 3.65 3.21 B
392 1401/12/27 12,907 13,512 12,549 13,460 9.57 12,865 4.73 7.67 11.84 M 15.24 B 3.74 5.65 24.85 3.43 52.59 M 9.01 M 5.84 3.26 B
393 1401/12/24 12,050 12,750 12,000 12,739 7.58 12,284 3.74 6.25 13.55 M 16.65 B 20.62 9.43 65.32 5.22 175.43 M 32.19 M 5.45 10.01 B
394 1401/12/23 11,680 12,090 11,680 12,090 3.03 11,841 0.91 3.51 255.78 K 302.87 M 0.16 0.18 84.23 100.0 19.62 M 4.39 M 4.47 -47.77 M
395 1401/12/22 11,792 11,993 11,610 11,670 -0.63 11,734 -0.09 3.3 135.45 K 158.94 M 0.06 0.09 70.86 100.0 10.24 M 3.97 M 2.58 -46.32 M
396 1401/12/21 11,843 12,000 11,518 11,790 -2.07 11,744 -2.45 4.18 1.34 M 1.57 B 0.68 0.96 76.52 7.03 60.25 M 2.91 M 20.68 1.09 B
397 1401/12/20 11,812 12,299 11,812 12,050 -0.99 12,039 -1.08 4.12 553.41 K 666.25 M 0.26 0.39 84.88 44.17 43.5 M 12.79 M 3.4 271.22 M
398 1401/12/16 11,940 12,400 11,922 12,215 2.3 12,171 1.93 4.01 1.0 M 1.22 B 0.33 0.72 48.68 18.34 25.78 M 9.71 M 2.65 369.44 M
399 1401/12/15 11,900 11,993 11,701 11,993 0.49 11,940 0.05 2.5 4.79 M 5.72 B 2.12 4.08 41.09 8.46 102.16 M 20.15 M 5.07 1.87 B
400 1401/12/14 11,899 12,225 11,656 11,721 0.13 11,934 1.95 4.88 3.29 M 3.92 B 1.75 1.39 53.61 7.78 131.38 M 10.9 M 12.05 1.8 B
401 1401/12/13 11,850 11,999 11,681 11,682 -2.94 11,706 -2.74 2.72 193.8 K 226.87 M 0.09 0.06 100.0 98.71 11.34 M 9.74 M 1.16 2.92 M
402 1401/12/10 12,050 12,280 11,520 11,850 -1.99 12,036 -0.45 6.6 1.18 M 1.42 B 0.57 0.3 80.77 62.59 34.64 M 22.14 M 1.56 257.26 M
403 1401/12/09 11,750 12,297 11,387 12,297 3.06 12,091 1.33 7.99 5.59 M 6.76 B 4.05 1.3 51.73 95.68 81.36 M 143.78 M -1.77 -2.97 B
404 1401/12/08 11,700 12,185 11,590 11,968 -1.22 11,932 -1.52 5.13 1.03 M 1.23 B 0.72 0.21 89.59 61.33 33.4 M 17.15 M 1.95 347.61 M
405 1401/12/07 13,110 13,110 11,648 11,880 -0.39 12,116 1.58 12.55 1.39 M 1.68 B 0.98 0.25 98.22 52.86 15.03 M 10.47 M 1.44 763.46 M
406 1401/12/06 11,450 11,929 11,450 11,929 10.0 11,927 9.98 4.18 1.37 M 1.63 B 1.14 0.24 100.0 23.93 29.12 M 9.08 M 3.21 1.24 B
407 1401/12/03 10,760 11,385 10,710 11,140 2.15 10,845 -0.56 6.3 860.15 K 932.86 M 0.79 0.14 50.19 53.63 21.28 M 9.44 M 2.25 -32.13 M
408 1401/12/02 10,579 11,328 10,510 10,900 5.78 10,906 5.84 7.78 2.26 M 2.47 B 3.23 0.37 69.2 44.09 24.72 M 15.75 M 1.57 618.97 M
409 1401/12/01 9,892 10,500 9,892 10,500 5.84 10,304 3.86 6.15 1.29 M 1.33 B 2.72 0.2 33.33 48.72 20.16 M 10.63 M 1.9 -204.93 M
410 1401/11/30 9,814 9,990 9,814 9,897 0.62 9,921 0.86 1.79 1.34 M 1.33 B 3.64 0.2 98.24 92.1 118.65 M 31.38 M 3.78 81.47 M
411 1401/11/26 9,860 9,999 9,820 9,990 1.23 9,836 -0.33 1.82 227.34 K 223.61 M 0.66 0.03 69.02 100.0 30.87 M 5.73 M 5.38 -69.26 M
412 1401/11/25 9,900 9,990 9,861 9,864 -0.33 9,869 -0.28 1.31 302.16 K 298.22 M 0.75 0.04 90.08 83.09 38.38 M 11.8 M 3.25 20.85 M
413 1401/11/24 9,997 9,999 9,860 9,990 1.44 9,897 0.5 1.41 342.13 K 338.6 M 0.69 0.04 95.62 19.77 26.98 M 2.09 M 12.89 256.82 M
414 1401/11/23 9,870 9,995 9,722 9,995 1.11 9,848 -0.37 2.81 165.18 K 162.68 M 0.31 0.02 85.01 88.0 13.83 M 3.87 M 3.57 -4.86 M
415 1401/11/19 9,850 9,998 9,800 9,980 0.99 9,885 0.03 2.02 803.81 K 794.6 M 0.14 0.08 98.38 51.15 35.53 M 8.13 M 4.37 375.33 M
416 1401/11/18 9,998 9,998 9,751 9,800 1.89 9,882 2.74 2.53 102.1 K 100.89 M 0.01 0.01 95.37 100.0 7.4 M 4.04 M 1.83 -4.68 M
417 1401/11/17 9,658 9,947 9,280 9,876 1.9 9,618 -0.76 7.19 588.97 K 566.49 M 0.05 0.05 91.25 49.12 30.41 M 5.8 M 5.25 238.69 M
418 1401/11/16 9,999 9,999 9,631 9,631 -1.88 9,692 -1.26 3.82 801.56 K 776.85 M 0.05 0.06 79.24 100.0 43.97 M 14.66 M 3.0 -161.29 M
419 1401/11/12 9,810 9,899 9,800 9,860 0.36 9,816 -0.09 1.01 360.83 K 354.18 M 0.02 0.02 100.0 99.72 13.12 M 3.92 M 3.34 986.4 K
420 1401/11/11 10,000 10,000 9,823 9,825 -1.75 9,825 -1.75 1.8 27.24 M 26.77 B 1.92 1.92 1.27 1.46 7.21 M 12.25 M -1.7 -53.0 M
421 1401/09/30 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 19.39 M 19.39 B 1.5 1.5 24.13 0.0 14.44 M 0.0 0.0 4.68 B
422 1401/09/29 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 12.36 M 12.36 B 0.94 0.94 49.83 0.0 31.58 M 0.0 0.0 6.16 B
423 1401/09/28 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 14.02 M 14.02 B 1.11 1.11 11.6 0.0 7.52 M 0.0 0.0 1.63 B
424 1401/09/27 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 11.07 M 11.07 B 0.78 0.78 27.58 0.0 9.12 M 0.0 0.0 3.05 B
425 1401/09/26 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 14.26 M 14.26 B 1 1 18.15 0.0 12.15 M 0.0 0.0 2.59 B