تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار اکسیژن سوابق تکمیلی اکسیژن نمودارهای جریانات نقدینگی اکسیژن نمودار تکنیکال اکسیژن اندیکاتورهای اکسیژن تحلیلگر جریانات نقدینگی اکسیژن خرید اشتراک
ورود/عضویت

سوابق اکسیژن

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/07 15,100 15,100 14,977 14,977 -0.97 15,041 -0.55 0.82 7.46 K 11.22 M 0.3 0.02 0.0 100.0 0.0 5.61 M 0.0 -11.22 M
2 1403/07/04 15,350 15,350 15,000 15,000 -1.33 15,124 -0.51 2.33 32.58 K 49.27 M 1.08 0.09 9.68 43.61 1.19 M 5.37 M -4.51 -16.72 M
3 1403/07/03 15,270 15,400 15,091 15,200 1.13 15,202 1.14 2.05 15.31 K 23.27 M 0.02 0.04 7.54 93.38 438.49 K 5.43 M -12.39 -19.97 M
4 1403/07/02 14,990 15,270 14,990 15,270 2.88 15,030 1.26 1.87 17.35 K 26.07 M 0.01 0.05 50.0 100.0 6.52 M 4.35 M 1.5 -13.04 M
5 1403/07/01 14,701 14,899 14,670 14,899 1.7 14,843 1.32 1.56 43.75 K 64.94 M 0.04 0.11 0.31 100.0 102.12 K 16.24 M -158.98 -64.74 M
6 1403/06/28 14,850 14,850 14,515 14,700 0.19 14,650 -0.15 2.31 16.04 K 23.5 M 0.01 0.04 30.93 93.7 2.42 M 5.5 M -2.27 -14.75 M
7 1403/06/27 14,675 14,680 14,660 14,680 1.27 14,672 1.21 0.14 57.88 K 84.92 M 0.04 0.14 0.12 100.0 102.73 K 28.31 M -275.56 -84.82 M
8 1403/06/26 14,450 14,675 14,450 14,675 2.06 14,496 0.81 1.56 3.01 M 4.37 B 4.02 10.93 0.47 60.21 10.24 M 876.83 M -85.64 -2.61 B
9 1403/06/25 15,000 15,000 14,300 14,350 -2.35 14,379 -2.16 4.9 2.69 M 3.86 B 12.65 17.76 0.29 0.26 1.85 M 2.01 M -1.09 1.06 M
10 1403/06/24 14,740 14,740 14,267 14,267 -1.05 14,696 1.93 3.32 42.86 K 62.98 M 0.21 0.28 100.0 1.9 20.99 M 399.07 K 52.61 61.79 M
11 1403/06/21 15,000 15,000 14,408 14,699 -0.57 14,418 -2.48 4.11 1.01 M 1.45 B 271.1 9.23 1.97 0.88 5.72 M 3.19 M 1.79 15.86 M
12 1403/06/20 15,263 15,263 14,590 14,800 -0.13 14,784 -0.24 4.61 3.82 K 5.65 M 0.14 0.03 100.0 70.1 1.88 M 3.96 M -2.1 1.69 M
13 1403/06/19 14,900 15,259 14,391 14,400 -2.83 14,819 -0.01 6.03 4.77 K 7.06 M 0.08 0.04 89.69 78.91 1.06 M 929.07 K 1.14 761.36 K
14 1403/06/18 14,823 14,823 14,820 14,820 0.73 14,820 0.73 0.02 1.29 K 1.9 M 0.02 0.01 100.0 100.0 952.19 K 952.19 K 1.0 0.0
15 1403/06/17 15,160 15,160 14,510 14,820 0.17 14,712 -0.56 4.48 5.96 K 8.77 M 0.09 0.04 100.0 100.0 1.75 M 1.46 M 1.2 0.0
16 1403/06/13 14,804 14,804 14,780 14,790 1.9 14,795 1.94 0.16 2.77 K 4.1 M 0.04 0.02 100.0 97.55 820.5 K 1.0 M -1.22 100.6 K
17 1403/06/11 14,828 14,828 14,500 14,500 -0.26 14,514 -0.17 2.26 121.37 K 176.15 M 2.82 0.94 16.78 17.08 4.93 M 5.01 M -1.02 -526.5 K
18 1403/06/10 14,317 14,539 14,271 14,539 2.0 14,538 1.99 1.88 158.71 K 230.74 M 3.84 1.26 0.14 6.72 109.48 K 1.94 M -17.69 -15.17 M
19 1403/06/07 14,200 14,310 14,200 14,310 1.94 14,254 1.55 0.77 11.69 K 16.66 M 0.14 0.09 0.0 100.0 0.0 4.17 M 0.0 -16.66 M
20 1403/06/06 14,195 14,195 14,000 14,060 -0.95 14,037 -1.11 1.39 39.29 K 55.15 M 0.29 0.29 49.69 8.91 6.85 M 4.91 M 1.39 22.49 M
21 1403/06/03 14,195 14,195 14,195 14,195 1.68 14,195 1.68 0.0 80.0 113.56 K 0.0 0.0 0.0 100.0 0.0 113.56 K 0.0 -113.56 K
22 1403/05/31 13,960 13,960 13,960 13,960 1.96 13,960 1.96 0.0 5.61 K 7.83 M 0.02 0.04 0.0 100.0 0.0 7.83 M 0.0 -7.83 M
23 1403/05/30 13,716 13,716 13,600 13,650 -0.48 13,692 -0.17 0.85 149.79 K 205.09 M 0.59 0.97 7.5 5.66 3.85 M 3.87 M -1.01 3.79 M
24 1403/05/29 13,688 13,907 13,600 13,600 -0.64 13,716 0.2 2.26 213.86 K 293.34 M 0.85 1.49 0.15 5.56 435.26 K 4.08 M -9.36 -15.87 M
25 1403/05/28 13,700 13,844 13,500 13,613 0.29 13,688 0.85 2.55 310.49 K 424.99 M 1.48 2.42 49.21 18.95 29.88 M 26.85 M 1.11 128.59 M
26 1403/05/27 13,578 13,579 13,413 13,413 0.75 13,573 1.95 1.24 11.3 K 15.34 M 0.05 0.05 53.86 24.07 2.75 M 923.33 K 2.98 4.57 M
27 1403/05/24 13,464 13,464 13,215 13,300 0.76 13,313 0.86 1.88 738.69 K 983.42 M 6.94 3.69 7.73 0.96 37.99 M 1.89 M 20.12 66.54 M
28 1403/05/23 13,200 13,200 13,200 13,200 0.0 13,200 0.0 0.0 348.0 459.36 K 0.0 0.0 100.0 100.0 459.36 K 459.36 K 1.0 0.0
29 1403/05/22 13,200 13,200 13,200 13,200 -0.63 13,200 -0.63 0.0 191.91 K 253.32 M 1.53 0.97 0.08 0.05 199.32 K 132.0 K 1.51 67.32 K
30 1403/05/21 13,286 13,500 13,200 13,500 1.61 13,284 -0.02 2.27 104.03 K 138.19 M 0.87 0.52 0.7 3.87 322.81 K 2.67 M -8.28 -4.38 M
31 1403/05/20 13,250 13,290 13,250 13,250 -0.3 13,286 -0.03 0.3 111.08 K 147.58 M 1.07 0.53 0.07 0.9 106.29 K 1.33 M -12.5 -1.22 M
32 1403/05/16 13,300 13,300 13,250 13,250 -0.38 13,290 -0.08 0.38 125.0 K 166.13 M 1.57 0.61 0.0 0.0 0.0 0.0 0.0 0.0
33 1403/05/15 13,301 13,301 13,300 13,300 -0.18 13,300 -0.18 0.01 34.28 K 45.59 M 0.37 0.17 27.06 0.0 6.17 M 0.0 0.0 12.34 M
34 1403/05/14 13,300 13,421 13,300 13,300 1.08 13,324 1.26 0.91 253.41 K 337.64 M 3.02 1.32 0.58 0.52 978.64 K 1.75 M -1.79 207.85 K
35 1403/05/13 13,600 13,600 13,100 13,100 -5.07 13,158 -4.65 3.82 73.76 K 97.06 M 1.06 0.39 2.68 79.82 1.3 M 25.82 M -19.87 -74.87 M
36 1403/05/10 13,800 13,800 13,800 13,800 -3.49 13,800 -3.49 0.0 32.08 K 44.26 M 0.51 0.17 0.0 3.13 0.0 462.3 K 0.0 -1.39 M
37 1403/05/09 14,250 14,300 14,250 14,300 -0.01 14,299 -0.02 0.35 4.86 K 6.95 M 0.08 0.03 0.0 1.44 0.0 100.09 K 0.0 -100.09 K
38 1403/05/08 14,352 14,352 14,300 14,300 -0.69 14,302 -0.67 0.36 105.43 K 150.78 M 0.69 0.21 0.4 7.97 607.82 K 12.01 M -19.76 -11.41 M
39 1403/05/06 14,350 14,400 14,300 14,400 0.31 14,399 0.3 0.7 203.65 K 293.23 M 1.8 0.41 0.0 1.79 0.0 750.99 K 0.0 -5.26 M
40 1403/05/02 14,360 14,380 14,200 14,200 1.05 14,356 2.16 1.27 3.04 K 4.37 M 0.03 0.01 0.0 100.0 0.0 1.09 M 0.0 -4.37 M
41 1403/05/01 14,052 14,052 14,052 14,052 0.5 14,052 0.5 0.0 70.0 98.36 K 0.0 0.0 100.0 100.0 98.36 K 49.18 K 2.0 0.0
42 1403/04/31 14,100 14,100 13,900 13,900 -2.65 13,982 -2.07 1.44 10.93 K 15.29 M 0.02 0.02 0.0 100.0 0.0 7.64 M 0.0 -15.29 M
43 1403/04/30 14,201 14,280 14,100 14,280 -0.65 14,278 -0.66 1.28 550.93 K 786.61 M 1.24 1.18 0.09 1.93 349.81 K 5.07 M -14.5 -14.51 M
44 1403/04/27 14,437 14,437 14,310 14,310 -0.91 14,373 -0.47 0.89 230.0 330.59 K 0.0 0.0 100.0 100.0 165.3 K 165.3 K 1.0 0.0
45 1403/04/24 14,450 14,450 14,200 14,437 0.9 14,441 0.93 1.76 11.7 K 16.9 M 0.02 0.02 94.02 100.0 7.94 M 4.22 M 1.88 -1.01 M
46 1403/04/23 14,310 14,588 14,100 14,588 1.19 14,308 -0.75 3.46 2.13 M 3.05 B 15.68 4.1 0.88 1.64 6.71 M 10.0 M -1.49 -23.18 M
47 1403/04/20 14,470 14,470 14,200 14,200 -0.01 14,416 1.51 1.9 56.38 K 81.28 M 0.45 0.11 100.0 0.0 40.64 M 0.0 0.0 81.28 M
48 1403/04/19 14,210 14,600 14,150 14,600 2.77 14,201 -0.04 3.18 24.23 K 34.4 M 0.2 0.05 7.2 7.22 1.24 M 828.4 K 1.5 -7.1 K
49 1403/04/18 14,300 14,300 13,880 14,200 -1.72 14,206 -1.68 3.03 118.66 K 168.57 M 1.19 0.22 2.97 98.2 1.67 M 33.11 M -19.87 -160.53 M
50 1403/04/17 14,600 15,000 14,410 14,410 -3.46 14,449 -3.2 4.09 131.6 K 190.15 M 1.74 0.25 0.46 81.12 866.96 K 30.85 M -35.58 -153.39 M
51 1403/04/16 14,544 15,000 14,544 14,995 7.34 14,927 6.85 3.14 350.01 K 522.46 M 44.28 0.69 89.09 16.22 38.79 M 6.52 M 5.95 380.75 M
52 1403/04/13 13,970 13,970 13,970 13,970 1.71 13,970 1.71 0.0 500.0 698.5 K 0.05 0.0 100.0 100.0 698.5 K 698.5 K 1.0 0.0
53 1403/04/12 13,733 13,739 13,733 13,739 2.99 13,735 2.96 0.04 6.72 K 9.23 M 0.01 0.01 3.81 100.0 351.62 K 2.31 M -6.56 -8.88 M
54 1403/04/11 13,340 13,340 13,340 13,340 0.9 13,340 0.9 0.0 7.85 K 10.48 M 0.01 0.01 39.2 100.0 2.05 M 5.24 M -2.55 -6.37 M
55 1403/04/10 13,251 13,251 13,120 13,121 -2.96 13,221 -2.22 1.0 13.01 K 17.2 M 0.01 0.02 4.81 93.91 827.63 K 3.23 M -3.9 -15.32 M
56 1403/04/09 13,650 13,650 13,500 13,500 -1.04 13,521 -0.89 1.11 11.44 K 15.47 M 0.01 0.02 21.32 24.97 824.79 K 3.86 M -4.68 -563.83 K
57 1403/04/06 13,699 13,750 13,530 13,530 1.12 13,642 1.96 1.63 15.43 K 21.05 M 0.01 0.03 63.54 50.32 1.22 M 3.53 M -2.9 2.78 M
58 1403/04/04 13,498 13,499 13,380 13,380 2.61 13,380 2.61 0.89 6.42 M 8.59 B 1.66 K 25.26 0.0 37.7 0.0 539.8 M 0.0 -3.24 B
59 1403/04/03 13,040 13,040 13,040 13,040 0.0 13,040 0.0 0.0 2.47 K 3.21 M 0.02 0.01 0.0 100.0 0.0 3.21 M 0.0 -3.21 M
60 1403/04/02 13,041 13,041 13,040 13,040 -0.16 13,040 -0.16 0.01 6.42 K 8.37 M 0.02 0.02 5.93 100.0 248.43 K 2.79 M -11.24 -7.88 M
61 1403/03/30 13,061 13,061 13,061 13,061 0.31 13,061 0.31 0.0 421.0 549.87 K 0.0 0.0 100.0 100.0 549.87 K 549.87 K 1.0 0.0
62 1403/03/27 13,020 13,020 13,020 13,020 -1.21 13,020 -1.21 0.0 18.0 23.44 K 0.0 0.0 0.0 100.0 0.0 23.44 K 0.0 -23.44 K
63 1403/03/26 13,180 13,180 13,180 13,180 -1.8 13,180 -1.8 0.0 10.0 K 13.18 M 0.02 0.04 0.0 45.9 0.0 3.02 M 0.0 -6.05 M
64 1403/03/22 13,422 13,422 13,422 13,422 -0.13 13,422 -0.13 0.0 500.0 K 671.1 M 0.81 1.97 0.0 100.0 0.0 671.1 M 0.0 -671.1 M
65 1403/03/21 13,440 13,634 13,440 13,440 0.96 13,440 0.96 1.44 1.01 M 1.35 B 2.38 4.88 0.33 99.32 2.2 M 336.18 M -152.72 -1.34 B
66 1403/03/20 13,270 13,400 13,071 13,313 0.38 13,312 0.37 2.52 1.72 M 2.29 B 21.83 14.18 8.8 95.84 67.29 M 732.49 M -10.89 -2.0 B
67 1403/03/19 13,270 13,270 13,200 13,270 0.11 13,263 0.05 0.53 99.78 K 132.34 M 0.85 0.85 90.03 90.03 119.14 M 119.14 M 1.0 0.0
68 1403/03/16 13,160 13,399 13,160 13,399 0.9 13,256 -0.17 1.82 930.0 1.23 M 0.0 0.01 40.65 100.0 501.12 K 616.41 K -1.23 -731.7 K
69 1403/03/13 13,499 13,499 13,200 13,492 2.48 13,279 0.87 2.27 270.52 K 359.22 M 1.38 2.57 0.32 87.16 574.24 K 52.19 M -90.88 -311.97 M
70 1403/03/12 12,940 13,489 12,930 13,488 0.19 13,165 -2.21 4.32 22.8 K 30.02 M 0.12 0.21 77.58 80.07 4.66 M 4.81 M -1.03 -748.1 K
71 1403/03/09 13,477 13,477 13,169 13,299 1.46 13,463 2.72 2.34 524.0 705.46 K 0.0 0.0 100.0 100.0 235.15 K 235.15 K 1.0 0.0
72 1403/03/08 13,039 13,138 12,831 13,138 4.0 13,107 3.75 2.39 293.32 K 384.45 M 1.42 3.15 100.0 95.1 54.92 M 28.12 M 1.95 18.86 M
73 1403/03/07 13,100 13,180 12,474 12,699 -2.26 12,633 -2.77 5.66 582.1 K 735.35 M 5.16 8.97 94.16 33.91 32.97 M 20.78 M 1.59 443.05 M
74 1403/03/06 13,480 13,480 12,983 13,300 -1.65 12,993 -3.92 3.83 81.73 K 106.2 M 0.49 0.28 44.98 2.12 6.82 M 562.07 K 12.14 45.52 M
75 1403/03/01 12,860 13,799 12,860 13,799 3.54 13,523 1.47 7.3 2.49 K 3.37 M 0.01 0.01 100.0 13.96 1.12 M 235.23 K 4.78 2.9 M
76 1403/02/30 13,031 13,400 13,031 13,400 -1.92 13,327 -2.46 2.83 3.62 K 4.83 M 0.02 0.01 100.0 2.46 2.41 M 118.58 K 20.36 4.71 M
77 1403/02/26 13,100 13,800 13,100 13,779 -0.07 13,663 -0.91 5.34 359.72 K 491.51 M 3.18 0.72 72.59 16.68 89.19 M 13.67 M 6.53 274.76 M
78 1403/02/25 13,890 13,890 13,600 13,800 -0.44 13,788 -0.53 2.13 116.47 K 160.58 M 1.17 0.23 92.25 95.11 14.81 M 38.18 M -2.58 -4.59 M
79 1403/02/24 13,602 13,900 13,602 13,850 -2.01 13,861 -1.93 2.19 353.26 K 489.68 M 10.3 0.67 92.95 96.24 35.01 M 78.54 M -2.24 -16.11 M
80 1403/02/23 13,880 14,700 13,600 13,861 -4.89 14,134 -3.02 8.09 90.63 K 128.1 M 3.48 0.17 100.0 90.93 6.41 M 12.94 M -2.02 11.62 M
81 1403/02/22 13,859 14,699 13,859 14,549 1.39 14,574 1.57 6.06 2.73 K 3.98 M 0.09 0.0 100.0 100.0 795.71 K 1.33 M -1.67 0.0
82 1403/02/19 14,349 14,349 14,349 14,349 3.36 14,349 3.36 0.0 2.57 K 3.69 M 0.08 0.0 32.88 67.32 1.21 M 827.46 K 1.47 -1.27 M
83 1403/02/18 13,680 14,600 13,680 13,912 -2.28 13,883 -2.48 6.73 49.04 K 68.08 M 1.93 0.06 5.11 100.0 695.9 K 9.73 M -13.98 -64.6 M
84 1403/02/17 13,460 14,680 13,460 14,680 1.51 14,236 -1.56 9.06 26.51 K 37.74 M 1.14 0.03 48.49 9.77 3.05 M 614.61 K 4.96 14.61 M
85 1403/02/16 14,700 14,700 14,002 14,339 1.68 14,462 2.55 4.99 49.53 K 71.63 M 2.29 0.06 100.0 82.59 7.96 M 4.23 M 1.88 12.47 M
86 1403/02/12 14,000 14,211 14,000 14,211 -2.84 14,102 -3.59 1.51 20.75 K 29.26 M 0.92 0.02 3.02 100.0 294.87 K 7.31 M -24.81 -28.37 M
87 1403/02/11 14,699 14,699 13,300 14,650 0.99 14,627 0.83 10.52 22.69 K 33.18 M 1.12 0.03 100.0 31.35 5.53 M 1.3 M 4.25 22.78 M
88 1403/02/10 14,540 14,540 14,190 14,214 0.01 14,507 2.07 2.47 7.84 K 11.37 M 0.36 0.01 95.26 10.23 2.71 M 193.79 K 13.97 9.67 M
89 1403/02/09 14,243 14,243 14,200 14,200 -0.86 14,213 -0.77 0.3 15.01 K 21.33 M 0.02 0.02 7.19 100.0 766.85 K 10.67 M -13.91 -19.8 M
90 1403/02/08 14,390 14,390 14,222 14,224 -0.61 14,323 0.08 1.18 42.04 K 60.21 M 0.04 0.04 2.79 100.0 336.53 K 8.6 M -25.56 -58.53 M
91 1403/02/05 14,469 14,500 14,300 14,490 0.44 14,311 -0.8 1.4 25.76 K 36.86 M 0.02 0.03 4.41 2.75 811.94 K 1.01 M -1.25 610.0 K
92 1403/02/04 14,350 14,590 14,310 14,590 0.48 14,426 -0.65 1.96 10.74 K 15.5 M 0.01 0.01 6.68 100.0 517.89 K 3.87 M -7.48 -14.46 M
93 1403/02/03 14,400 14,650 14,135 14,649 0.76 14,520 -0.13 3.64 14.2 K 20.62 M 0.01 0.01 89.51 99.14 1.32 M 2.56 M -1.94 -1.99 M
94 1403/02/02 14,110 14,778 14,110 14,750 2.22 14,539 0.76 4.73 4.7 M 6.83 B 4.24 4.4 0.54 0.57 3.37 M 6.51 M -1.93 -1.99 M
95 1403/02/01 13,990 14,700 13,990 14,700 5.16 14,429 3.22 5.08 363.68 K 524.76 M 0.34 0.35 8.63 95.21 4.53 M 22.71 M -5.02 -454.36 M
96 1403/01/29 14,139 14,139 13,610 13,801 -0.54 13,979 0.74 3.89 2.2 M 3.08 B 1.27 2.34 1.38 3.77 2.65 M 12.89 M -4.86 -73.58 M
97 1403/01/28 13,862 14,128 13,858 14,128 -0.08 13,876 -1.87 1.95 1.91 M 2.66 B 1.21 1.16 3.44 96.74 7.61 M 428.44 M -56.27 -2.48 B
98 1403/01/27 14,140 14,146 13,922 14,090 1.59 14,140 1.95 1.61 256.03 K 362.03 M 0.17 0.11 98.68 45.93 59.54 M 11.88 M 5.01 190.95 M
99 1403/01/26 13,381 13,876 13,381 13,876 1.63 13,869 1.57 3.7 800.83 K 1.11 B 0.58 0.35 0.12 1.38 160.53 K 2.18 M -13.6 -14.0 M
100 1403/01/25 13,801 13,810 13,511 13,520 -5.82 13,654 -4.88 2.21 117.5 K 160.44 M 0.09 0.05 10.48 65.89 2.8 M 17.62 M -6.29 -88.9 M
101 1403/01/21 14,349 14,370 14,349 14,370 0.38 14,355 0.28 0.15 5.59 M 8.02 B 23.59 2.73 0.0 28.46 0.0 1.14 B 0.0 -2.28 B
102 1403/01/20 14,400 14,402 14,202 14,300 -2.03 14,315 -1.93 1.41 1.16 M 1.65 B 193.98 0.57 40.54 61.22 55.9 M 126.61 M -2.26 -342.06 M
103 1403/01/19 15,000 15,000 14,400 14,400 0.77 14,597 2.15 4.17 1.44 K 2.1 M 0.0 0.0 100.0 100.0 1.05 M 1.05 M 1.0 0.0
104 1403/01/18 14,300 14,300 14,010 14,010 -2.52 14,290 -0.57 2.07 10.35 K 14.79 M 0.02 0.01 3.22 100.0 476.34 K 4.93 M -10.35 -14.31 M
105 1403/01/15 14,980 14,980 14,200 14,562 1.08 14,372 -0.24 5.49 7.02 K 10.09 M 0.01 0.0 52.62 100.0 1.06 M 1.44 M -1.36 -4.78 M
106 1403/01/14 13,661 14,890 13,661 14,790 -0.03 14,406 -2.63 9.0 10.22 K 14.72 M 0.02 0.01 39.63 100.0 972.44 K 2.45 M -2.52 -8.89 M
107 1403/01/11 14,799 14,800 14,750 14,750 1.61 14,795 1.91 0.34 759.0 1.12 M 0.0 0.0 100.0 100.0 374.31 K 374.31 K 1.0 0.0
108 1403/01/08 14,310 14,988 14,010 14,775 2.73 14,517 0.93 6.98 2.01 M 2.91 B 3.16 0.96 4.84 76.01 7.84 M 130.21 M -16.62 -2.07 B
109 1403/01/07 14,400 14,430 14,200 14,350 -2.5 14,383 -2.28 1.62 456.9 K 657.17 M 0.35 0.22 15.82 34.46 11.55 M 22.65 M -1.96 -122.48 M
110 1403/01/06 15,040 15,040 14,500 14,500 -1.53 14,718 -0.05 3.72 186.91 K 275.1 M 0.15 0.08 18.87 58.3 10.38 M 20.05 M -1.93 -108.48 M
111 1403/01/05 14,625 14,997 14,600 14,700 2.93 14,726 3.12 2.72 93.06 K 137.05 M 0.07 0.04 99.26 100.0 8.0 M 12.46 M -1.56 -1.01 M
112 1402/12/28 14,229 14,696 13,900 14,490 1.85 14,281 0.38 5.73 2.4 M 3.43 B 0.6 1.08 0.75 21.76 2.55 M 41.42 M -16.21 -720.08 M
113 1402/12/27 14,229 14,230 14,090 14,090 4.36 14,227 5.38 0.99 36.9 K 52.5 M 0.01 0.02 99.0 14.83 8.66 M 1.56 M 5.56 44.19 M
114 1402/12/26 13,670 13,699 13,470 13,470 -1.04 13,501 -0.81 1.7 3.76 M 5.07 B 0.62 1.84 0.24 96.59 3.1 M 816.39 M -263.15 -4.89 B
115 1402/12/23 13,660 13,700 13,500 13,700 -1.74 13,611 -2.38 1.48 52.31 K 71.19 M 0.01 0.03 51.19 100.0 4.05 M 10.17 M -2.51 -34.75 M
116 1402/12/22 13,701 13,990 13,700 13,990 -0.64 13,943 -0.97 2.12 2.81 K 3.92 M 0.0 0.0 25.32 21.21 495.64 K 415.26 K 1.19 160.76 K
117 1402/12/21 14,100 14,100 14,080 14,080 -0.14 14,080 -0.14 0.14 16.2 M 22.82 B 5.39 13.01 0.03 0.03 6.26 M 6.26 M 1.0 0.0
118 1402/12/20 14,100 14,100 13,800 14,100 -0.2 14,100 -0.2 2.17 14.01 M 19.76 B 58.85 25.31 0.0 0.08 0.0 5.39 M 0.0 -16.17 M
119 1402/12/16 14,050 14,349 14,050 14,100 -0.3 14,128 -0.11 2.13 16.71 K 23.6 M 0.07 0.03 37.38 100.0 1.47 M 2.95 M -2.01 -14.78 M
120 1402/12/15 13,805 14,350 13,805 14,248 2.0 14,143 1.25 3.95 40.82 K 57.73 M 0.17 0.07 5.28 100.0 1.02 M 7.22 M -7.1 -54.68 M
121 1402/12/14 14,000 14,761 13,700 13,900 -0.56 13,969 -0.06 7.74 549.06 K 766.99 M 4.44 1.05 4.33 84.72 4.74 M 108.29 M -22.84 -616.58 M
122 1402/12/13 14,499 14,499 13,800 14,130 2.02 13,978 0.92 5.07 417.91 K 584.14 M 1.7 0.83 52.35 34.74 21.84 M 22.55 M -1.03 102.84 M
123 1402/12/12 13,600 14,134 13,400 14,134 4.92 13,850 2.81 5.48 165.98 K 229.88 M 0.26 0.33 95.0 24.81 54.6 M 5.7 M 9.57 161.35 M
124 1402/12/09 13,830 13,830 13,346 13,450 -2.82 13,471 -2.67 3.63 33.78 K 45.51 M 0.05 0.07 26.12 100.0 1.98 M 6.5 M -3.28 -33.62 M
125 1402/12/08 13,840 13,840 13,840 13,840 0.74 13,840 0.74 0.0 399.0 552.22 K 0.0 0.0 100.0 100.0 552.22 K 552.22 K 1.0 0.0
126 1402/12/07 13,745 13,745 13,680 13,680 -0.82 13,739 -0.39 0.48 857.0 1.18 M 0.0 0.0 100.0 100.0 588.71 K 1.18 M -2.0 0.0
127 1402/12/05 13,411 13,800 13,235 13,670 -0.18 13,793 0.72 4.27 1.03 M 1.42 B 0.63 2.27 100.0 98.88 128.7 M 139.98 M -1.09 15.87 M
128 1402/12/02 13,550 13,700 13,401 13,600 0.97 13,695 1.67 2.23 2.14 M 2.93 B 1.78 4.79 1.22 80.51 8.94 M 236.14 M -26.42 -2.33 B
129 1402/12/01 13,400 13,705 13,400 13,705 -1.32 13,470 -3.02 2.28 157.24 K 211.8 M 0.13 0.36 67.02 100.0 10.14 M 35.3 M -3.48 -69.85 M
130 1402/11/30 13,715 13,894 13,482 13,600 1.11 13,889 3.26 3.06 5.01 M 6.95 B 25.37 26.3 1.92 1.34 12.14 M 10.38 M 1.17 40.09 M
131 1402/11/29 13,300 13,700 13,200 13,690 4.18 13,451 2.36 3.79 297.86 K 400.64 M 1.51 1.67 66.43 66.02 24.19 M 20.34 M 1.19 1.66 M
132 1402/11/28 13,703 13,703 12,967 13,150 -4.04 13,141 -4.1 5.68 540.77 K 710.64 M 5.4 3.56 71.4 20.8 18.12 M 29.56 M -1.63 359.58 M
133 1402/11/25 13,714 13,714 13,600 13,600 -1.49 13,703 -0.75 0.84 2.61 K 3.58 M 0.02 0.02 90.49 9.51 1.62 M 340.0 K 4.76 2.9 M
134 1402/11/24 13,812 13,812 13,800 13,800 -0.2 13,806 -0.16 0.09 110.21 K 152.15 M 0.98 0.73 0.0 0.19 0.0 283.15 K 0.0 -283.15 K
135 1402/11/23 12,600 14,138 12,600 13,700 -1.93 13,828 -1.02 12.21 34.98 K 48.37 M 0.33 0.23 19.7 5.77 1.06 M 464.83 K 2.28 6.74 M
136 1402/11/21 14,014 14,014 13,969 13,970 -0.13 13,970 -0.13 0.32 300.56 K 419.88 M 6.24 2.21 0.01 0.19 42.04 K 389.8 K -9.27 -737.56 K
137 1402/11/18 13,951 14,001 13,950 14,000 -0.08 13,988 -0.16 0.37 52.69 K 73.71 M 1.27 0.38 0.83 3.38 307.15 K 2.49 M -8.11 -1.88 M
138 1402/11/17 14,011 14,137 14,000 14,137 0.76 14,011 -0.14 0.98 174.96 K 245.15 M 10.62 1.33 5.95 19.11 7.3 M 15.61 M -2.14 -32.25 M
139 1402/11/16 14,030 14,030 14,030 14,030 -0.31 14,030 -0.31 0.0 10.0 14.03 K 0.0 0.0 0.0 100.0 0.0 14.03 K 0.0 -14.03 K
140 1402/11/15 14,052 14,185 14,000 14,030 -1.81 14,074 -1.5 1.32 8.26 K 11.62 M 0.53 0.05 5.1 100.0 296.48 K 2.32 M -7.84 -11.03 M
141 1402/11/14 14,289 14,289 14,051 14,051 0.14 14,289 1.83 1.69 5.0 K 7.15 M 0.31 0.03 0.04 0.04 2.81 K 2.81 K 1.0 0.0
142 1402/11/11 14,060 14,141 14,000 14,000 -0.43 14,032 -0.21 1.01 19.79 K 27.77 M 0.55 0.12 5.47 49.59 759.32 K 4.59 M -6.05 -12.25 M
143 1402/11/10 14,150 14,199 13,901 13,901 -3.26 14,061 -2.15 2.14 49.35 K 69.39 M 0.11 0.31 2.87 4.24 996.54 K 420.01 K 2.37 -946.98 K
144 1402/11/09 14,296 14,379 14,296 14,379 -0.01 14,370 -0.07 0.58 9.0 12.93 K 0.0 0.0 100.0 100.0 4.31 K 6.47 K -1.5 0.0
145 1402/11/08 14,307 14,390 14,307 14,390 0.17 14,380 0.1 0.58 3.28 K 4.72 M 0.01 0.02 0.0 100.0 0.0 2.36 M 0.0 -4.72 M
146 1402/11/07 14,302 14,588 14,302 14,588 -0.65 14,366 -2.17 2.0 8.95 K 12.85 M 0.02 0.05 22.81 97.9 2.93 M 6.29 M -2.15 -9.65 M
147 1402/11/04 14,150 15,368 14,150 14,600 2.0 14,684 2.58 8.61 119.78 K 175.89 M 0.28 0.72 68.34 54.7 24.04 M 16.04 M 1.5 23.99 M
148 1402/11/03 14,211 14,318 14,100 14,318 -0.73 14,314 -0.76 1.55 2.05 M 2.93 B 65.24 31.76 0.03 2.41 225.49 K 23.6 M -104.66 -69.9 M
149 1402/11/02 14,406 14,500 14,350 14,500 -0.07 14,424 -0.59 1.05 12.09 K 17.44 M 0.38 0.15 17.87 100.0 1.04 M 4.36 M -4.2 -14.32 M
150 1402/11/01 14,451 14,550 14,259 14,410 -0.93 14,510 -0.25 2.04 15.55 K 22.57 M 0.43 0.2 31.11 62.39 1.76 M 3.52 M -2.01 -7.06 M
151 1402/10/30 14,553 14,762 14,450 14,451 -2.09 14,546 -1.44 2.16 56.45 K 82.12 M 1.95 0.72 43.95 79.34 7.22 M 8.14 M -1.13 -29.06 M
152 1402/10/27 14,551 14,779 14,550 14,778 0.53 14,759 0.4 1.57 14.99 K 22.12 M 0.29 0.19 8.62 100.0 272.41 K 3.69 M -13.54 -20.22 M
153 1402/10/26 14,700 14,701 14,697 14,697 -0.41 14,700 -0.39 0.03 58.04 K 85.32 M 1.4 0.7 100.0 13.85 17.06 M 2.36 M 7.22 73.5 M
154 1402/10/25 14,950 14,952 14,665 14,685 -1.53 14,758 -1.04 1.96 15.33 K 22.63 M 0.29 0.14 100.0 100.0 3.77 M 3.23 M 1.17 0.0
155 1402/10/24 14,602 15,100 14,602 14,987 0.66 14,913 0.16 3.41 35.13 K 52.38 M 0.24 0.33 55.89 70.98 4.18 M 2.86 M 1.46 -7.91 M
156 1402/10/23 14,600 14,896 14,600 14,790 0.16 14,889 0.83 2.03 21.14 K 31.48 M 0.14 0.2 99.98 100.0 6.29 M 3.15 M 2.0 -7.3 K
157 1402/10/20 14,501 14,900 14,501 14,820 1.26 14,766 0.9 2.75 130.53 K 192.74 M 1.04 0.72 29.34 39.93 9.42 M 7.0 M 1.35 -20.42 M
158 1402/10/19 14,505 14,684 14,505 14,679 0.71 14,635 0.41 1.23 5.67 K 8.3 M 0.04 0.03 11.78 100.0 325.89 K 2.08 M -6.37 -7.32 M
159 1402/10/18 14,504 14,793 14,504 14,505 -0.94 14,575 -0.46 1.99 70.41 K 102.62 M 0.57 0.37 15.27 6.7 2.61 M 1.72 M 1.52 8.8 M
160 1402/10/17 14,400 14,767 14,400 14,695 0.65 14,643 0.29 2.55 500.96 K 733.55 M 10.29 2.96 6.07 69.26 14.85 M 101.6 M -6.84 -463.49 M
161 1402/10/16 14,584 14,747 14,500 14,700 0.58 14,600 -0.1 1.7 30.82 K 44.99 M 0.6 0.18 86.3 15.7 6.47 M 1.01 M 6.41 31.76 M
162 1402/10/13 14,614 14,615 14,401 14,615 1.12 14,615 1.12 1.49 16.73 K 24.45 M 0.29 0.09 0.09 100.0 23.04 K 4.08 M -176.86 -24.43 M
163 1402/10/12 14,400 14,465 14,355 14,355 -0.97 14,453 -0.3 0.77 18.25 K 26.38 M 0.32 0.1 1.09 100.0 287.1 K 8.79 M -30.63 -26.1 M
164 1402/10/11 14,430 14,679 14,430 14,450 -1.15 14,496 -0.83 1.73 48.85 K 70.82 M 0.46 0.25 67.82 100.0 8.0 M 7.87 M 1.02 -22.79 M
165 1402/10/10 14,700 14,978 14,340 14,650 -1.06 14,618 -1.28 4.45 128.71 K 188.15 M 1.56 0.64 19.87 80.95 9.35 M 16.92 M -1.81 -114.91 M
166 1402/10/09 14,506 15,010 14,506 14,812 1.34 14,807 1.31 3.47 45.94 K 68.03 M 0.53 0.05 23.02 95.74 3.13 M 8.14 M -2.6 -49.47 M
167 1402/10/06 14,401 14,772 14,401 14,700 -0.22 14,616 -0.79 2.58 47.44 K 69.34 M 0.54 0.06 94.91 11.84 10.97 M 1.17 M 9.36 57.6 M
168 1402/10/05 14,501 14,741 14,501 14,501 -0.77 14,733 0.82 1.66 18.12 K 26.7 M 0.17 0.02 3.18 100.0 424.16 K 6.67 M -15.73 -25.85 M
169 1402/10/04 14,725 14,725 14,600 14,610 -0.05 14,613 -0.03 0.86 294.71 K 430.64 M 2.03 0.36 69.38 89.75 149.4 M 77.3 M 1.93 -87.72 M
170 1402/10/03 14,600 14,788 14,550 14,550 -0.71 14,618 -0.25 1.64 5.57 K 8.14 M 0.04 0.01 10.03 100.0 408.09 K 2.03 M -4.99 -7.32 M
171 1402/10/02 14,568 14,712 14,550 14,700 0.95 14,654 0.63 1.11 65.6 K 96.13 M 0.47 0.08 52.37 100.0 12.59 M 12.02 M 1.05 -45.79 M
172 1402/09/29 14,800 14,849 14,559 14,563 -0.93 14,562 -0.93 1.99 52.64 K 76.65 M 0.12 0.06 51.63 100.0 19.79 M 12.77 M 1.55 -37.08 M
173 1402/09/28 14,652 14,872 14,600 14,700 -0.74 14,699 -0.75 1.86 104.78 K 154.02 M 0.21 0.13 88.64 96.07 1.69 M 16.44 M -9.75 -11.45 M
174 1402/09/27 14,499 14,850 14,499 14,750 1.88 14,810 2.29 2.42 498.42 K 738.15 M 1.27 0.6 94.01 90.01 1.89 M 41.53 M -21.96 29.52 M
175 1402/09/25 14,210 14,500 14,210 14,499 1.26 14,478 1.12 2.04 31.16 K 45.11 M 0.08 0.04 100.0 100.0 6.44 M 3.47 M 1.86 0.0
176 1402/09/22 14,256 14,369 14,256 14,369 -0.67 14,318 -1.02 0.79 8.73 K 12.5 M 0.02 0.01 15.08 100.0 942.72 K 2.08 M -2.21 -10.61 M
177 1402/09/21 14,170 14,477 14,170 14,350 0.69 14,466 1.51 2.17 1.64 M 2.38 B 13.06 2.03 0.13 14.7 764.7 K 24.94 M -32.62 -346.14 M
178 1402/09/20 14,448 14,448 14,111 14,170 -1.09 14,251 -0.52 2.39 262.52 K 374.12 M 2.48 0.33 36.1 49.1 12.28 M 22.96 M -1.87 -48.66 M
179 1402/09/19 14,100 14,350 14,100 14,350 1.03 14,326 0.87 1.77 15.11 K 21.65 M 0.11 0.02 26.25 86.77 947.29 K 2.68 M -2.83 -13.1 M
180 1402/09/18 14,200 14,350 14,139 14,158 -0.31 14,203 0.01 1.49 47.98 K 68.14 M 0.28 0.06 44.95 100.0 10.21 M 6.19 M 1.65 -37.51 M
181 1402/09/15 14,200 14,340 14,200 14,200 -0.3 14,202 -0.29 0.99 126.78 K 180.06 M 0.05 0.16 80.0 4.9 14.4 M 1.47 M 9.8 135.23 M
182 1402/09/14 14,505 14,505 14,200 14,300 -0.24 14,243 -0.63 2.15 176.49 K 251.38 M 0.07 0.22 84.84 27.39 16.4 M 5.74 M 2.86 144.4 M
183 1402/09/13 14,700 14,700 14,250 14,300 -0.02 14,334 0.22 3.16 163.54 K 234.41 M 0.06 0.21 67.44 99.37 17.57 M 25.88 M -1.47 -74.85 M
184 1402/09/12 14,000 14,759 14,000 14,600 3.64 14,303 1.53 5.42 171.54 K 245.36 M 0.06 0.22 70.42 47.14 14.4 M 6.8 M 2.12 57.13 M
185 1402/09/11 13,998 14,190 13,960 13,960 0.67 14,087 1.59 1.65 222.18 K 312.99 M 0.09 0.27 99.71 99.83 19.51 M 15.62 M 1.25 -358.53 K
186 1402/09/08 13,838 13,890 13,655 13,875 2.08 13,867 2.02 1.72 12.95 M 17.95 B 612.18 67.88 1.09 16.6 10.86 M 165.58 M -15.25 -2.78 B
187 1402/09/07 14,600 14,600 13,400 13,600 1.51 13,592 1.45 8.96 26.68 K 36.27 M 0.81 0.1 100.0 100.0 2.01 M 4.03 M -2.0 0.0
188 1402/09/06 13,400 13,400 13,370 13,370 -0.93 13,398 -0.73 0.22 6.4 K 8.57 M 0.19 0.02 100.0 100.0 4.29 M 4.29 M 1.0 0.0
189 1402/09/05 13,496 13,496 13,420 13,420 0.62 13,496 1.19 0.57 25.15 K 33.95 M 0.15 0.09 100.0 0.61 11.32 M 103.45 K 109.38 33.74 M
190 1402/09/04 13,300 13,487 13,300 13,487 1.06 13,337 -0.07 1.41 4.36 K 5.81 M 0.01 0.01 100.0 100.0 1.94 M 1.94 M 1.0 0.0
191 1402/09/01 13,370 13,370 13,332 13,340 0.38 13,346 0.43 0.29 43.14 K 57.57 M 0.11 0.14 100.0 100.0 19.19 M 9.59 M 2.0 0.0
192 1402/08/30 13,364 13,499 13,200 13,289 0.14 13,289 0.14 2.27 85.48 K 113.59 M 0.23 0.28 84.31 70.59 19.15 M 10.02 M 1.91 15.59 M
193 1402/08/29 13,100 13,277 13,100 13,277 -0.65 13,270 -0.7 1.35 10.38 K 13.78 M 0.03 0.03 99.98 4.17 6.89 M 191.44 K 35.98 13.2 M
194 1402/08/28 13,239 13,440 13,150 13,290 1.24 13,364 1.81 2.21 668.23 K 893.01 M 2.86 2.37 12.09 99.97 21.58 M 68.67 M -3.18 -784.81 M
195 1402/08/27 13,299 13,300 13,070 13,070 -1.57 13,127 -1.14 1.76 1.14 M 1.5 B 166.31 5.08 84.71 29.95 127.0 M 74.84 M 1.7 821.0 M
196 1402/08/24 13,300 13,300 13,270 13,270 -0.97 13,279 -0.9 0.23 1.12 K 1.49 M 0.07 0.0 100.0 100.0 497.52 K 746.28 K -1.5 0.0
197 1402/08/23 13,401 13,401 13,400 13,400 -0.89 13,400 -0.89 0.01 20.08 K 26.9 M 0.33 0.08 100.0 100.0 13.45 M 6.73 M 2.0 0.0
198 1402/08/22 13,699 13,699 13,510 13,520 -0.36 13,521 -0.35 1.4 5.57 K 7.53 M 0.06 0.02 100.0 100.0 1.88 M 2.51 M -1.33 0.0
199 1402/08/21 13,600 13,600 13,511 13,511 -0.65 13,569 -0.22 0.66 572.0 776.15 K 0.01 0.0 100.0 100.0 258.72 K 388.07 K -1.5 0.0
200 1402/08/20 13,598 13,599 13,598 13,599 0.67 13,599 0.67 0.01 7.0 K 9.52 M 0.02 0.02 100.0 100.0 9.52 M 4.76 M 2.0 0.0
201 1402/08/17 13,500 13,600 13,400 13,550 0.39 13,509 0.08 1.49 51.71 K 69.85 M 0.15 0.18 80.53 44.52 18.75 M 10.36 M 1.81 25.16 M
202 1402/08/16 13,270 13,699 13,270 13,523 2.17 13,498 1.98 3.23 235.03 K 317.23 M 0.38 0.87 27.92 100.0 11.07 M 21.15 M -1.91 -228.66 M
203 1402/08/15 13,300 13,379 13,200 13,379 1.36 13,236 0.28 1.36 166.38 K 220.21 M 0.26 0.61 74.91 100.0 32.99 M 36.7 M -1.11 -55.26 M
204 1402/08/14 13,099 13,248 13,032 13,248 1.33 13,199 0.96 1.66 54.31 K 71.69 M 0.09 0.19 4.12 53.87 984.81 K 3.86 M -3.92 -35.66 M
205 1402/08/13 12,960 13,200 12,950 13,050 3.11 13,074 3.29 1.93 1.03 M 1.34 B 2.06 4.26 7.41 95.2 12.43 M 141.97 M -11.42 -1.18 B
206 1402/08/10 12,796 12,900 12,382 12,581 -2.88 12,657 -2.29 4.18 234.11 K 296.31 M 0.48 1.02 30.96 89.55 10.19 M 22.11 M -2.17 -173.61 M
207 1402/08/09 12,750 12,970 12,650 12,650 -0.61 12,954 1.78 2.53 1.6 M 2.08 B 8.65 10.56 0.38 95.86 2.66 M 332.02 M -124.68 -1.98 B
208 1402/08/08 12,999 13,000 12,680 12,700 0.0 12,727 0.21 2.52 241.61 K 307.5 M 1.72 1.72 89.66 17.2 27.57 M 5.88 M 4.69 222.82 M
209 1402/08/07 12,700 12,700 12,700 12,700 0.96 12,700 0.96 0.0 4.21 K 5.35 M 0.03 0.03 100.0 95.53 1.78 M 5.11 M -2.87 238.76 K
210 1402/08/06 12,797 12,797 12,250 12,500 -2.9 12,579 -2.28 4.47 409.91 K 515.64 M 4.71 3.37 3.57 99.81 9.2 M 171.55 M -18.64 -496.24 M
211 1402/08/03 13,000 13,050 12,800 12,873 0.61 12,873 0.61 1.95 203.4 K 261.84 M 1.7 1.82 0.99 1.29 648.57 K 673.97 K -1.04 -775.57 K
212 1402/08/02 13,000 13,000 12,624 12,754 -2.64 12,795 -2.33 2.98 68.51 K 87.66 M 0.39 0.61 1.35 100.0 590.87 K 14.61 M -24.73 -86.47 M
213 1402/08/01 13,100 13,100 13,080 13,100 -0.97 13,100 -0.97 0.15 15.39 K 20.15 M 0.06 0.14 2.5 12.6 503.92 K 1.27 M -2.52 -2.04 M
214 1402/07/30 13,277 13,300 13,030 13,180 -0.02 13,228 0.35 2.07 139.94 K 185.11 M 0.6 1.34 26.79 67.82 6.2 M 11.41 M -1.84 -75.95 M
215 1402/07/29 13,299 13,299 13,100 13,100 -0.38 13,182 0.24 1.52 7.7 K 10.15 M 0.03 0.05 45.13 100.0 2.29 M 2.54 M -1.11 -5.57 M
216 1402/07/26 13,050 13,180 12,900 13,000 -1.13 13,150 0.02 2.17 367.46 K 483.21 M 2.17 2.62 3.98 100.0 4.81 M 48.32 M -10.04 -463.96 M
217 1402/07/25 13,110 13,190 13,017 13,125 0.83 13,148 1.01 1.33 350.44 K 460.76 M 3.36 0.99 30.58 60.73 23.48 M 39.98 M -1.7 -138.96 M
218 1402/07/24 13,140 13,140 12,990 13,100 0.54 13,017 -0.09 1.15 429.96 K 559.69 M 7.59 1.29 100.0 35.09 32.92 M 21.82 M 1.51 363.32 M
219 1402/07/23 12,900 13,100 12,850 13,100 0.06 13,029 -0.48 1.95 7.45 K 9.71 M 0.05 0.02 84.72 100.0 2.74 M 2.43 M 1.13 -1.48 M
220 1402/07/22 13,100 13,100 13,000 13,100 -0.01 13,092 -0.07 0.77 16.77 K 21.96 M 0.12 0.04 10.52 100.0 1.16 M 5.49 M -4.75 -19.65 M
221 1402/07/19 13,120 13,120 13,100 13,100 0.5 13,101 0.51 0.15 41.91 K 54.9 M 0.31 0.11 75.95 100.0 13.9 M 7.84 M 1.77 -13.2 M
222 1402/07/18 13,000 13,200 13,000 13,200 2.35 13,035 1.07 1.54 26.04 K 33.95 M 0.18 0.04 80.47 100.0 6.83 M 4.85 M 1.41 -6.63 M
223 1402/07/17 12,800 12,968 12,700 12,899 1.56 12,897 1.54 2.11 191.22 K 246.61 M 1.81 0.28 79.34 100.0 39.13 M 24.66 M 1.59 -50.95 M
224 1402/07/16 13,239 13,239 12,500 12,700 -6.62 12,701 -6.61 5.91 421.74 K 535.64 M 15.75 0.63 85.37 99.93 20.79 M 35.68 M -1.72 -78.0 M
225 1402/07/15 13,690 13,700 13,300 13,500 -0.44 13,600 0.29 3.01 40.02 K 54.42 M 1.93 0.05 85.28 28.22 7.74 M 3.84 M 2.01 31.06 M
226 1402/07/12 13,361 13,569 13,361 13,565 0.65 13,560 0.62 1.56 387.0 524.79 K 0.02 0.0 100.0 100.0 174.93 K 131.2 K 1.33 0.0
227 1402/07/10 13,532 13,600 13,471 13,500 1.05 13,477 0.88 0.96 54.81 K 73.86 M 2.14 0.07 98.33 8.81 12.11 M 3.25 M 3.72 66.12 M
228 1402/07/09 13,300 13,365 13,300 13,365 -1.08 13,360 -1.12 0.49 10.78 K 14.4 M 0.45 0.01 0.0 100.0 0.0 4.8 M 0.0 -14.4 M
229 1402/07/08 13,767 13,767 13,300 13,520 -0.52 13,511 -0.58 3.51 27.93 K 37.73 M 1.44 0.03 13.96 100.0 878.11 K 6.29 M -7.16 -32.46 M
230 1402/07/05 13,678 13,690 13,550 13,550 -0.32 13,590 -0.02 1.03 9.63 K 13.09 M 0.04 0.01 100.0 100.0 6.55 M 4.36 M 1.5 0.0
231 1402/07/04 13,690 13,810 13,400 13,411 -2.15 13,593 -0.82 3.06 12.78 K 17.37 M 0.06 0.02 91.73 100.0 2.66 M 2.89 M -1.09 -1.44 M
232 1402/07/03 13,800 13,810 13,546 13,546 -2.67 13,706 -1.52 1.95 67.0 K 91.83 M 0.06 0.08 16.64 99.89 3.06 M 22.93 M -7.5 -76.45 M
233 1402/07/01 13,950 13,980 13,910 13,980 0.89 13,918 0.44 0.5 3.21 K 4.47 M 0.0 0.0 23.26 100.0 346.34 K 893.57 K -2.58 -3.43 M
234 1402/06/29 13,750 13,959 13,750 13,950 -0.5 13,857 -1.16 1.52 4.04 K 5.6 M 0.0 0.0 50.41 100.0 941.68 K 933.97 K 1.01 -2.78 M
235 1402/06/28 14,020 14,020 14,020 14,020 0.09 14,020 0.09 0.0 1000.0 K 1.4 B 0.89 1.25 0.0 100.0 0.0 1.4 B 0.0 -1.4 B
236 1402/06/27 14,000 14,090 13,911 13,920 -1.6 14,007 -0.98 1.29 86.71 K 121.45 M 0.08 0.11 88.25 100.0 13.4 M 13.49 M -1.01 -14.28 M
237 1402/06/26 13,950 14,170 13,900 14,089 1.47 14,146 1.88 1.94 4.65 M 6.58 B 3.26 8.16 0.66 99.98 4.31 M 469.61 M -108.85 -6.53 B
238 1402/06/22 13,970 13,999 13,750 13,750 -0.62 13,885 0.35 1.81 2.75 K 3.82 M 0.0 0.0 100.0 100.0 636.85 K 636.85 K 1.0 0.0
239 1402/06/21 13,820 13,999 13,740 13,999 0.18 13,836 -0.99 1.89 256.92 K 355.48 M 0.18 0.46 43.5 100.0 12.89 M 19.75 M -1.53 -200.85 M
240 1402/06/20 13,730 14,010 13,730 13,745 -0.27 13,974 1.39 2.04 630.36 K 880.89 M 0.33 1.18 1.83 4.78 3.23 M 4.68 M -1.45 -25.95 M
241 1402/06/19 13,710 14,080 13,700 13,720 -2.78 13,782 -2.35 2.77 60.98 K 84.04 M 0.03 0.11 54.47 100.0 4.16 M 10.51 M -2.52 -38.27 M
242 1402/06/18 13,920 14,200 13,100 13,700 -2.39 14,113 0.56 8.4 6.17 M 8.71 B 8.78 26.49 0.78 4.4 4.27 M 21.29 M -4.98 -314.84 M
243 1402/06/14 14,299 14,299 13,910 13,930 -1.35 14,035 -0.6 2.8 115.52 K 162.13 M 0.17 0.5 64.24 100.0 9.47 M 12.47 M -1.32 -57.99 M
244 1402/06/13 13,401 14,500 13,401 14,390 3.16 14,120 1.23 8.2 140.37 K 198.2 M 0.21 0.44 79.12 47.33 22.4 M 4.69 M 4.78 63.01 M
245 1402/06/12 13,606 13,960 13,451 13,750 1.48 13,949 2.95 3.78 2.99 M 4.17 B 20.81 17.45 2.59 2.12 6.77 M 6.33 M 1.07 19.62 M
246 1402/06/11 13,460 14,040 13,450 13,939 0.65 13,549 -2.17 4.39 168.71 K 228.58 M 1.35 0.97 56.66 26.36 9.25 M 7.53 M 1.23 69.27 M
247 1402/06/08 13,640 14,200 13,600 13,710 1.2 13,849 2.23 4.41 99.81 K 138.23 M 0.95 0.58 53.78 61.9 4.37 M 6.58 M -1.51 -11.22 M
248 1402/06/07 13,405 13,600 13,405 13,423 -1.84 13,547 -0.93 1.45 13.95 K 18.89 M 0.13 0.08 28.02 100.0 882.39 K 2.36 M -2.68 -13.6 M
249 1402/06/06 13,320 13,900 13,320 13,580 0.71 13,674 1.41 4.35 74.92 K 102.45 M 0.69 0.39 36.21 100.0 6.18 M 8.54 M -1.38 -65.36 M
250 1402/06/05 13,410 13,690 13,320 13,600 4.61 13,484 3.72 2.78 361.23 K 487.06 M 10.06 1.99 94.37 16.66 38.3 M 4.27 M 8.97 378.46 M
251 1402/06/04 12,660 13,379 12,650 13,100 4.23 13,001 3.45 5.76 72.88 K 94.74 M 2.52 0.38 26.11 100.0 2.06 M 6.77 M -3.28 -70.01 M
252 1402/06/01 12,300 13,048 12,300 12,700 3.14 12,568 2.07 6.08 2.86 K 3.6 M 0.06 0.01 47.17 100.0 424.47 K 599.91 K -1.41 -1.9 M
253 1402/05/31 12,300 12,500 12,290 12,290 -1.37 12,313 -1.19 1.71 30.15 K 37.13 M 0.54 0.16 10.62 100.0 985.96 K 4.13 M -4.18 -33.18 M
254 1402/05/30 12,500 13,000 12,300 12,300 0.79 12,461 2.11 5.69 72.89 K 90.83 M 1.58 0.38 41.09 100.0 2.67 M 6.06 M -2.27 -53.5 M
255 1402/05/29 12,200 12,203 12,200 12,203 -0.52 12,203 -0.52 0.02 838.0 1.02 M 0.01 0.0 98.69 100.0 1.01 M 511.3 K 1.97 -13.42 K
256 1402/05/28 12,303 12,303 12,070 12,200 -3.18 12,267 -2.65 1.93 37.93 K 46.53 M 0.41 0.18 12.94 100.0 1.51 M 9.31 M -6.18 -40.51 M
257 1402/05/25 12,800 12,800 12,560 12,560 -1.57 12,601 -1.25 1.91 88.45 K 111.45 M 1.13 0.22 6.09 76.5 1.13 M 8.53 M -7.54 -78.47 M
258 1402/05/24 12,900 12,910 12,600 12,600 -2.98 12,760 -1.75 2.46 77.99 K 99.52 M 0.97 0.19 9.71 100.0 2.41 M 11.06 M -4.58 -89.86 M
259 1402/05/23 13,500 13,500 12,910 13,100 1.33 12,987 0.46 4.57 24.82 K 32.23 M 0.06 0.06 68.61 100.0 2.01 M 3.22 M -1.6 -10.12 M
260 1402/05/22 12,899 13,000 12,899 12,900 0.69 12,928 0.91 0.78 71.41 K 92.32 M 0.16 0.17 30.25 100.0 5.59 M 10.26 M -1.84 -64.39 M
261 1402/05/21 13,100 13,100 12,500 12,600 -4.28 12,811 -2.67 4.8 202.94 K 259.98 M 0.45 0.49 33.11 100.0 7.83 M 26.0 M -3.32 -173.9 M
262 1402/05/18 13,150 13,250 13,100 13,250 1.1 13,163 0.43 1.15 13.61 K 17.91 M 0.03 0.03 63.94 100.0 1.43 M 2.99 M -2.09 -6.46 M
263 1402/05/17 13,190 13,349 13,050 13,149 0.02 13,106 -0.3 2.29 91.22 K 119.55 M 0.19 0.22 30.23 100.0 4.02 M 7.47 M -1.86 -83.41 M
264 1402/05/16 13,200 13,434 13,001 13,366 1.13 13,146 -0.53 3.33 1.83 M 2.41 B 10.45 5.51 50.63 45.92 40.66 M 32.54 M 1.25 113.47 M
265 1402/05/15 13,350 13,350 13,180 13,199 -1.03 13,216 -0.91 1.29 88.2 K 116.57 M 0.48 0.27 7.21 49.62 1.4 M 8.26 M -5.9 -49.43 M
266 1402/05/14 13,220 13,779 13,220 13,310 0.1 13,337 0.3 4.23 221.67 K 295.63 M 1.15 0.67 100.0 100.0 12.32 M 19.71 M -1.6 0.0
267 1402/05/10 13,370 13,370 13,040 13,320 3.06 13,297 2.89 2.53 82.09 K 109.16 M 0.44 0.22 19.31 100.0 1.76 M 9.92 M -5.65 -88.08 M
268 1402/05/09 12,700 13,067 12,700 12,915 0.12 12,924 0.19 2.89 203.14 K 262.53 M 1.36 0.54 7.44 55.79 2.17 M 12.21 M -5.62 -126.92 M
269 1402/05/08 13,000 13,000 12,608 12,900 -1.13 12,900 -1.13 3.11 281.9 K 363.64 M 2.89 0.68 84.62 100.0 25.64 M 20.2 M 1.27 -55.95 M
270 1402/05/07 13,026 13,151 13,000 13,150 -0.96 13,047 -1.73 1.16 130.92 K 170.81 M 1.57 0.32 26.25 100.0 2.8 M 13.14 M -4.69 -125.97 M
271 1402/05/04 13,289 13,587 13,040 13,300 -1.82 13,277 -1.99 4.19 264.66 K 351.39 M 2.02 0.6 21.48 100.0 5.81 M 29.28 M -5.04 -275.92 M
272 1402/05/03 13,664 13,664 13,201 13,201 -1.41 13,546 1.17 3.51 50.33 K 68.17 M 0.06 0.11 99.27 100.0 5.64 M 5.68 M -1.01 -500.1 K
273 1402/05/02 13,000 13,689 13,000 13,399 2.62 13,390 2.55 5.3 18.0 K 24.1 M 0.02 0.04 99.73 100.0 1.72 M 3.44 M -2.01 -65.0 K
274 1402/05/01 12,900 13,459 12,900 13,190 1.47 13,057 0.45 4.33 23.15 K 30.23 M 0.02 0.05 68.86 100.0 1.6 M 2.52 M -1.57 -9.41 M
275 1402/04/31 13,729 13,729 12,960 12,960 -3.56 12,999 -3.27 5.93 60.0 K 77.99 M 0.06 0.13 5.13 100.0 667.5 K 8.67 M -12.98 -73.99 M
276 1402/04/28 13,797 13,797 13,300 13,300 -0.61 13,439 0.43 3.74 502.34 K 675.1 M 0.56 1.16 5.19 57.94 2.92 M 24.45 M -8.37 -356.09 M
277 1402/04/27 13,023 13,697 13,023 13,450 5.75 13,382 5.21 5.18 3.72 M 4.98 B 19.59 14.91 4.71 4.34 11.17 M 15.44 M -1.38 18.49 M
278 1402/04/26 13,000 13,299 12,050 13,299 1.15 12,719 -3.26 10.37 325.34 K 413.82 M 2.53 0.91 51.24 87.64 11.78 M 14.51 M -1.23 -150.65 M
279 1402/04/25 14,000 14,000 13,001 13,100 -6.51 13,148 -6.17 7.68 157.96 K 207.69 M 1.5 0.45 96.23 100.0 11.1 M 17.31 M -1.56 -7.83 M
280 1402/04/24 14,000 14,235 13,900 13,901 -1.92 14,012 -1.14 2.41 173.9 K 243.67 M 2.02 0.46 100.0 100.0 13.54 M 20.31 M -1.5 0.0
281 1402/04/21 14,688 14,688 13,850 14,200 0.51 14,173 0.32 6.05 76.3 K 108.14 M 0.73 0.18 100.0 100.0 13.52 M 9.83 M 1.38 0.0
282 1402/04/20 14,001 14,499 14,001 14,090 -1.5 14,128 -1.23 3.56 215.62 K 304.63 M 0.95 0.31 27.24 100.0 9.22 M 15.23 M -1.65 -221.65 M
283 1402/04/19 14,300 14,400 14,300 14,379 -0.02 14,304 -0.54 0.7 20.11 K 28.77 M 0.07 0.03 100.0 100.0 14.39 M 5.75 M 2.5 0.0
284 1402/04/18 14,401 14,638 14,109 14,638 -0.35 14,382 -2.1 3.75 41.03 K 59.0 M 0.08 0.05 38.99 100.0 5.75 M 9.83 M -1.71 -36.0 M
285 1402/04/17 14,970 14,970 14,651 14,651 -0.97 14,690 -0.71 2.18 76.97 K 113.08 M 0.15 0.09 13.46 100.0 2.54 M 7.07 M -2.79 -97.86 M
286 1402/04/14 14,998 14,998 14,750 14,751 -0.98 14,795 -0.68 1.68 169.19 K 250.32 M 0.27 0.21 10.95 100.0 2.49 M 22.76 M -9.13 -222.9 M
287 1402/04/13 15,049 15,050 14,700 14,700 -0.19 14,897 1.15 2.38 826.99 K 1.23 B 1.73 1.06 27.06 15.42 13.34 M 8.26 M 1.61 143.42 M
288 1402/04/12 14,798 14,977 14,551 14,811 1.06 14,728 0.49 2.93 371.18 K 546.67 M 0.84 0.42 71.21 59.83 18.54 M 11.68 M 1.59 62.22 M
289 1402/04/11 14,546 15,139 14,457 14,650 0.82 14,656 0.86 4.72 1.11 M 1.63 B 4.38 1.26 99.97 7.97 96.01 M 7.23 M 13.27 1.5 B
290 1402/04/10 14,589 14,595 14,181 14,335 0.46 14,531 1.83 2.92 10.69 K 15.53 M 0.04 0.01 97.68 100.0 1.9 M 1.94 M -1.02 -359.51 K
291 1402/04/07 14,000 14,499 14,000 14,299 0.46 14,270 0.25 3.56 838.62 K 1.2 B 7.78 0.62 39.29 100.0 24.74 M 56.99 M -2.3 -726.54 M
292 1402/04/06 14,320 14,320 14,160 14,160 -2.43 14,234 -1.92 1.13 54.21 K 77.16 M 0.52 0.04 7.79 100.0 1.0 M 9.65 M -9.63 -71.15 M
293 1402/04/05 14,798 14,798 14,357 14,590 -0.24 14,513 -0.77 3.07 201.86 K 292.96 M 0.36 0.13 93.23 87.46 13.66 M 14.23 M -1.04 16.93 M
294 1402/04/04 14,698 14,798 14,366 14,669 1.29 14,625 0.99 3.01 166.57 K 243.61 M 0.31 0.11 76.55 54.74 14.34 M 8.34 M 1.72 53.12 M
295 1402/04/03 14,420 14,754 14,410 14,589 0.89 14,482 0.15 2.39 28.22 K 40.86 M 0.04 0.02 46.35 100.0 1.58 M 2.4 M -1.52 -21.92 M
296 1402/03/31 14,700 14,700 14,380 14,480 0.44 14,461 0.31 2.23 87.96 K 127.2 M 0.11 0.05 37.15 98.63 6.75 M 10.45 M -1.55 -78.2 M
297 1402/03/30 14,107 14,546 14,107 14,545 0.85 14,417 -0.04 3.11 33.38 K 48.12 M 0.02 0.02 60.74 100.0 4.87 M 2.67 M 1.82 -18.89 M
298 1402/03/29 14,489 14,489 14,221 14,385 0.64 14,423 0.91 1.88 2.48 M 3.58 B 1.39 1.53 20.65 100.0 92.4 M 511.33 M -5.53 -2.84 B
299 1402/03/28 14,101 14,670 14,101 14,329 -1.06 14,293 -1.31 4.04 83.58 K 119.45 M 0.05 0.05 97.44 100.0 7.76 M 7.47 M 1.04 -3.06 M
300 1402/03/27 14,450 14,500 14,271 14,330 -1.66 14,483 -0.61 1.6 593.52 K 859.59 M 0.32 0.34 7.55 15.66 4.33 M 9.61 M -2.22 -69.66 M
301 1402/03/24 14,049 14,680 14,049 14,530 2.64 14,572 2.94 4.49 972.5 K 1.42 B 0.59 0.39 28.03 50.6 14.71 M 17.49 M -1.19 -319.83 M
302 1402/03/23 13,680 14,470 13,680 14,275 2.64 14,156 1.78 5.77 5.7 M 8.07 B 10.02 2.49 38.22 13.33 102.85 M 38.42 M 2.68 2.01 B
303 1402/03/22 14,590 14,600 13,425 13,801 -4.83 13,908 -4.1 8.75 1.56 M 2.17 B 2.02 0.7 40.07 3.71 34.71 M 6.19 M 5.61 787.31 M
304 1402/03/21 14,350 14,880 14,350 14,440 -1.39 14,502 -0.96 3.69 162.57 K 235.75 M 0.17 0.07 81.69 100.0 9.17 M 6.55 M 1.4 -43.17 M
305 1402/03/20 15,102 15,102 14,200 14,420 -5.82 14,643 -4.36 6.35 816.49 K 1.2 B 0.31 0.32 15.56 37.66 8.09 M 15.53 M -1.92 -264.23 M
306 1402/03/17 15,590 15,780 15,104 15,250 -1.6 15,311 -1.21 4.48 64.47 K 98.72 M 0.02 0.02 59.25 100.0 5.85 M 7.05 M -1.21 -40.22 M
307 1402/03/16 15,666 15,666 15,250 15,498 -0.26 15,498 -0.26 2.73 246.41 K 381.9 M 0.09 0.09 71.76 100.0 13.7 M 15.28 M -1.11 -107.84 M
308 1402/03/13 15,271 15,797 15,271 15,520 -0.1 15,538 0.01 3.44 2.57 M 4.0 B 0.84 0.95 4.1 98.26 8.62 M 135.46 M -15.71 -3.76 B
309 1402/03/10 15,499 15,767 15,150 15,271 -0.78 15,536 0.94 4.07 1.05 M 1.63 B 0.37 0.38 2.06 4.5 1.4 M 3.19 M -2.28 -39.79 M
310 1402/03/09 14,650 15,520 14,650 15,467 4.08 15,391 3.57 5.94 9.3 M 14.31 B 6.13 3.98 2.35 8.0 6.6 M 22.91 M -3.47 -808.66 M
311 1402/03/08 15,152 15,380 14,558 15,000 -0.65 14,860 -1.58 5.65 901.88 K 1.34 B 0.63 0.36 87.31 69.8 32.5 M 34.65 M -1.07 234.65 M
312 1402/03/07 15,651 15,651 14,720 15,180 -3.93 15,098 -4.45 6.32 437.54 K 660.59 M 0.31 0.17 71.85 100.0 18.26 M 20.64 M -1.13 -185.94 M
313 1402/03/06 15,400 15,969 15,151 15,585 -1.51 15,801 -0.15 5.4 3.57 M 5.65 B 3.96 1.44 3.45 9.19 7.49 M 7.99 M -1.07 -324.34 M
314 1402/03/03 16,000 16,090 15,700 15,705 -0.32 15,824 0.44 2.48 125.9 K 199.22 M 0.09 0.05 79.39 73.11 8.32 M 5.39 M 1.54 12.52 M
315 1402/03/02 15,600 15,960 15,402 15,749 0.74 15,755 0.77 3.62 2.55 M 4.02 B 2.67 1.02 50.37 11.71 72.24 M 14.25 M 5.07 1.55 B
316 1402/03/01 16,105 16,105 15,480 15,590 1.43 15,634 1.72 4.04 414.98 K 648.78 M 0.1 0.16 87.0 98.78 16.6 M 20.03 M -1.21 -76.48 M
317 1402/02/31 15,617 15,617 14,725 15,500 1.08 15,370 0.23 6.06 448.37 K 689.16 M 0.1 0.17 90.86 100.0 18.98 M 19.69 M -1.04 -62.97 M
318 1402/02/30 15,600 15,600 15,060 15,370 -0.56 15,335 -0.78 3.59 969.52 K 1.49 B 0.23 0.37 24.08 89.74 13.77 M 34.21 M -2.49 -976.31 M
319 1402/02/27 15,699 15,699 14,680 15,600 1.85 15,456 0.91 6.94 2.5 M 3.86 B 0.53 0.95 48.56 11.7 55.18 M 7.93 M 6.96 1.42 B
320 1402/02/25 15,400 15,550 14,502 15,316 2.72 15,316 2.72 7.23 439.09 K 672.5 M 0.08 0.16 100.0 70.98 14.01 M 9.74 M 1.44 195.14 M
321 1402/02/24 14,649 15,585 14,400 15,500 9.39 14,910 5.23 8.23 16.04 M 23.92 B 6.38 7.54 7.91 9.18 20.13 M 34.3 M -1.7 -303.01 M
322 1402/02/23 15,870 15,870 13,900 14,155 -6.38 14,169 -6.29 14.17 1.67 M 2.36 B 0.67 0.81 97.0 40.36 31.35 M 20.26 M 1.55 1.34 B
323 1402/02/20 16,370 16,370 14,535 14,911 -6.53 15,120 -5.22 12.62 472.5 K 714.43 M 0.18 0.2 92.34 100.0 14.04 M 11.34 M 1.24 -54.7 M
324 1402/02/19 14,230 16,400 14,230 16,400 3.95 15,952 1.11 15.25 4.98 M 7.95 B 2.55 2.26 98.7 18.63 90.16 M 25.1 M 3.59 6.36 B
325 1402/02/18 15,700 15,910 14,837 15,581 -5.45 15,777 -4.26 7.23 2.83 M 4.46 B 1.69 1.27 66.52 28.71 64.53 M 13.34 M 4.84 1.69 B
326 1402/02/17 17,900 17,900 15,941 16,112 -8.88 16,479 -6.8 12.29 2.61 M 4.31 B 1.37 1.21 63.72 82.97 40.36 M 38.01 M 1.06 -828.95 M
327 1402/02/16 17,150 17,900 17,150 17,790 3.38 17,682 2.75 4.37 1.48 M 2.62 B 0.74 0.55 57.36 61.07 23.11 M 26.22 M -1.13 -97.07 M
328 1402/02/13 17,595 17,600 17,000 17,340 0.18 17,208 -0.58 3.53 1.16 M 1.99 B 0.53 0.4 69.09 80.55 20.81 M 27.14 M -1.3 -227.85 M
329 1402/02/12 17,135 17,595 17,110 17,590 4.03 17,308 2.37 2.83 1.68 M 2.91 B 0.76 0.58 91.22 34.92 45.84 M 14.75 M 3.11 1.64 B
330 1402/02/11 16,960 17,110 16,688 17,000 -0.09 16,908 -0.63 2.53 1.42 M 2.4 B 0.64 0.49 74.72 73.01 20.63 M 23.39 M -1.13 40.92 M
331 1402/02/10 17,327 17,327 16,541 17,033 2.5 17,016 2.39 4.75 3.78 M 6.42 B 2.34 1.34 35.69 26.49 32.76 M 25.02 M 1.31 591.36 M
332 1402/02/09 16,322 16,999 16,322 16,979 4.67 16,618 2.45 4.15 2.04 M 3.39 B 1.29 0.59 93.07 74.97 32.85 M 25.41 M 1.29 613.19 M
333 1402/02/06 15,880 16,483 15,800 16,120 0.17 16,221 0.8 4.32 1.9 M 3.09 B 1.2 0.48 16.59 16.83 14.22 M 10.61 M 1.34 -7.64 M
334 1402/02/05 16,190 16,500 15,822 16,124 0.8 16,092 0.6 4.29 1.89 M 3.05 B 1.15 0.42 99.2 40.89 36.0 M 17.31 M 2.08 1.78 B
335 1402/02/04 16,140 16,186 15,671 16,001 -0.87 15,996 -0.9 3.29 1.46 M 2.34 B 0.77 0.32 97.43 26.45 28.86 M 10.67 M 2.7 1.66 B
336 1402/01/30 16,748 16,748 15,901 16,130 -1.78 16,142 -1.71 5.33 776.14 K 1.25 B 0.31 0.17 94.58 79.1 12.61 M 17.38 M -1.38 194.02 M
337 1402/01/29 16,850 17,800 15,893 16,220 -0.58 16,423 0.67 12.0 1.88 M 3.09 B 0.87 0.42 89.94 77.32 15.61 M 31.85 M -2.04 389.94 M
338 1402/01/28 15,840 16,750 15,700 16,400 4.7 16,314 4.15 6.69 1.91 M 3.12 B 0.62 0.44 100.0 48.01 27.11 M 25.37 M 1.07 1.62 B
339 1402/01/27 15,999 16,107 15,331 15,690 1.99 15,664 1.82 5.06 2.18 M 3.42 B 0.72 0.51 92.96 43.61 35.68 M 30.4 M 1.17 1.69 B
340 1402/01/26 14,612 15,937 14,612 15,880 8.45 15,384 5.06 9.07 2.74 M 4.21 B 0.88 0.62 63.31 53.22 29.31 M 29.5 M -1.01 425.01 M
341 1402/01/22 13,644 15,180 13,644 14,857 -0.79 14,643 -2.22 11.26 3.68 M 5.39 B 1.4 0.84 8.04 6.87 8.18 M 8.23 M -1.01 62.76 M
342 1402/01/21 14,850 15,269 14,515 14,909 -0.67 14,976 -0.23 5.19 280.57 K 420.18 M 0.06 0.06 81.08 98.81 8.52 M 7.69 M 1.11 -74.53 M
343 1402/01/20 15,450 15,600 14,905 14,987 -1.74 15,010 -1.59 4.66 6.46 M 9.69 B 1.38 1.56 28.51 11.03 21.58 M 14.25 M 1.51 1.69 B
344 1402/01/19 14,800 15,800 14,800 15,150 5.22 15,252 5.93 6.76 1.93 M 2.94 B 0.41 0.45 65.45 39.13 13.09 M 18.87 M -1.44 774.15 M
345 1402/01/16 13,710 14,999 13,710 14,798 5.6 14,398 2.75 9.4 3.17 M 4.57 B 0.72 0.75 93.07 41.18 78.72 M 32.44 M 2.43 2.37 B
346 1402/01/15 14,000 14,790 13,701 14,000 -0.11 14,013 -0.01 7.95 1.34 M 1.88 B 0.3 0.32 93.66 39.89 19.32 M 12.48 M 1.55 1.01 B
347 1402/01/14 13,800 14,390 13,131 14,201 3.81 14,015 2.45 9.59 12.28 M 17.21 B 2.38 3.35 7.22 7.18 14.12 M 20.61 M -1.46 6.48 M
348 1402/01/09 13,750 13,997 13,410 13,890 1.74 13,680 0.2 4.38 4.69 M 6.41 B 0.71 1.35 58.9 23.34 49.02 M 24.53 M 2.0 2.28 B
349 1402/01/08 13,500 13,840 13,500 13,699 2.24 13,653 1.9 2.52 1.91 M 2.6 B 0.21 0.55 50.81 12.5 30.77 M 9.57 M 3.21 997.58 M
350 1402/01/07 13,290 13,680 12,901 13,587 1.09 13,399 -0.31 6.04 1.73 M 2.31 B 0.2 0.5 77.87 7.27 36.02 M 4.01 M 8.99 1.63 B
351 1402/01/05 13,151 14,513 13,150 13,600 3.07 13,441 1.86 10.37 2.04 M 2.74 B 0.25 0.59 28.87 9.36 14.4 M 6.42 M 2.24 535.28 M
352 1401/12/28 13,100 13,490 13,010 13,201 2.61 13,195 2.57 3.69 15.39 M 20.31 B 2.84 5.76 20.27 4.45 63.35 M 17.38 M 3.65 3.21 B
353 1401/12/27 12,907 13,512 12,549 13,460 9.57 12,865 4.73 7.67 11.84 M 15.24 B 3.74 5.65 24.85 3.43 52.59 M 9.01 M 5.84 3.26 B
354 1401/12/24 12,050 12,750 12,000 12,739 7.58 12,284 3.74 6.25 13.55 M 16.65 B 20.62 9.43 65.32 5.22 175.43 M 32.19 M 5.45 10.01 B
355 1401/12/23 11,680 12,090 11,680 12,090 3.03 11,841 0.91 3.51 255.78 K 302.87 M 0.16 0.18 84.23 100.0 19.62 M 4.39 M 4.47 -47.77 M
356 1401/12/22 11,792 11,993 11,610 11,670 -0.63 11,734 -0.09 3.3 135.45 K 158.94 M 0.06 0.09 70.86 100.0 10.24 M 3.97 M 2.58 -46.32 M
357 1401/12/21 11,843 12,000 11,518 11,790 -2.07 11,744 -2.45 4.18 1.34 M 1.57 B 0.68 0.96 76.52 7.03 60.25 M 2.91 M 20.68 1.09 B
358 1401/12/20 11,812 12,299 11,812 12,050 -0.99 12,039 -1.08 4.12 553.41 K 666.25 M 0.26 0.39 84.88 44.17 43.5 M 12.79 M 3.4 271.22 M
359 1401/12/16 11,940 12,400 11,922 12,215 2.3 12,171 1.93 4.01 1.0 M 1.22 B 0.33 0.72 48.68 18.34 25.78 M 9.71 M 2.65 369.44 M
360 1401/12/15 11,900 11,993 11,701 11,993 0.49 11,940 0.05 2.5 4.79 M 5.72 B 2.12 4.08 41.09 8.46 102.16 M 20.15 M 5.07 1.87 B
361 1401/12/14 11,899 12,225 11,656 11,721 0.13 11,934 1.95 4.88 3.29 M 3.92 B 1.75 1.39 53.61 7.78 131.38 M 10.9 M 12.05 1.8 B
362 1401/12/13 11,850 11,999 11,681 11,682 -2.94 11,706 -2.74 2.72 193.8 K 226.87 M 0.09 0.06 100.0 98.71 11.34 M 9.74 M 1.16 2.92 M
363 1401/12/10 12,050 12,280 11,520 11,850 -1.99 12,036 -0.45 6.6 1.18 M 1.42 B 0.57 0.3 80.77 62.59 34.64 M 22.14 M 1.56 257.26 M
364 1401/12/09 11,750 12,297 11,387 12,297 3.06 12,091 1.33 7.99 5.59 M 6.76 B 4.05 1.3 51.73 95.68 81.36 M 143.78 M -1.77 -2.97 B
365 1401/12/08 11,700 12,185 11,590 11,968 -1.22 11,932 -1.52 5.13 1.03 M 1.23 B 0.72 0.21 89.59 61.33 33.4 M 17.15 M 1.95 347.61 M
366 1401/12/07 13,110 13,110 11,648 11,880 -0.39 12,116 1.58 12.55 1.39 M 1.68 B 0.98 0.25 98.22 52.86 15.03 M 10.47 M 1.44 763.46 M
367 1401/12/06 11,450 11,929 11,450 11,929 10.0 11,927 9.98 4.18 1.37 M 1.63 B 1.14 0.24 100.0 23.93 29.12 M 9.08 M 3.21 1.24 B
368 1401/12/03 10,760 11,385 10,710 11,140 2.15 10,845 -0.56 6.3 860.15 K 932.86 M 0.79 0.14 50.19 53.63 21.28 M 9.44 M 2.25 -32.13 M
369 1401/12/02 10,579 11,328 10,510 10,900 5.78 10,906 5.84 7.78 2.26 M 2.47 B 3.23 0.37 69.2 44.09 24.72 M 15.75 M 1.57 618.97 M
370 1401/12/01 9,892 10,500 9,892 10,500 5.84 10,304 3.86 6.15 1.29 M 1.33 B 2.72 0.2 33.33 48.72 20.16 M 10.63 M 1.9 -204.93 M
371 1401/11/30 9,814 9,990 9,814 9,897 0.62 9,921 0.86 1.79 1.34 M 1.33 B 3.64 0.2 98.24 92.1 118.65 M 31.38 M 3.78 81.47 M
372 1401/11/26 9,860 9,999 9,820 9,990 1.23 9,836 -0.33 1.82 227.34 K 223.61 M 0.66 0.03 69.02 100.0 30.87 M 5.73 M 5.38 -69.26 M
373 1401/11/25 9,900 9,990 9,861 9,864 -0.33 9,869 -0.28 1.31 302.16 K 298.22 M 0.75 0.04 90.08 83.09 38.38 M 11.8 M 3.25 20.85 M
374 1401/11/24 9,997 9,999 9,860 9,990 1.44 9,897 0.5 1.41 342.13 K 338.6 M 0.69 0.04 95.62 19.77 26.98 M 2.09 M 12.89 256.82 M
375 1401/11/23 9,870 9,995 9,722 9,995 1.11 9,848 -0.37 2.81 165.18 K 162.68 M 0.31 0.02 85.01 88.0 13.83 M 3.87 M 3.57 -4.86 M
376 1401/11/19 9,850 9,998 9,800 9,980 0.99 9,885 0.03 2.02 803.81 K 794.6 M 0.14 0.08 98.38 51.15 35.53 M 8.13 M 4.37 375.33 M
377 1401/11/18 9,998 9,998 9,751 9,800 1.89 9,882 2.74 2.53 102.1 K 100.89 M 0.01 0.01 95.37 100.0 7.4 M 4.04 M 1.83 -4.68 M
378 1401/11/17 9,658 9,947 9,280 9,876 1.9 9,618 -0.76 7.19 588.97 K 566.49 M 0.05 0.05 91.25 49.12 30.41 M 5.8 M 5.25 238.69 M
379 1401/11/16 9,999 9,999 9,631 9,631 -1.88 9,692 -1.26 3.82 801.56 K 776.85 M 0.05 0.06 79.24 100.0 43.97 M 14.66 M 3.0 -161.29 M
380 1401/11/12 9,810 9,899 9,800 9,860 0.36 9,816 -0.09 1.01 360.83 K 354.18 M 0.02 0.02 100.0 99.72 13.12 M 3.92 M 3.34 986.4 K
381 1401/11/11 10,000 10,000 9,823 9,825 -1.75 9,825 -1.75 1.8 27.24 M 26.77 B 1.92 1.92 1.27 1.46 7.21 M 12.25 M -1.7 -53.0 M
382 1401/09/30 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 19.39 M 19.39 B 1.5 1.5 24.13 0.0 14.44 M 0.0 0.0 4.68 B
383 1401/09/29 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 12.36 M 12.36 B 0.94 0.94 49.83 0.0 31.58 M 0.0 0.0 6.16 B
384 1401/09/28 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 14.02 M 14.02 B 1.11 1.11 11.6 0.0 7.52 M 0.0 0.0 1.63 B
385 1401/09/27 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 11.07 M 11.07 B 0.78 0.78 27.58 0.0 9.12 M 0.0 0.0 3.05 B
386 1401/09/26 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 14.26 M 14.26 B 1 1 18.15 0.0 12.15 M 0.0 0.0 2.59 B