سوابق تکمیلی نماد ولتجار

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	5,190	0.1	4.4 B	8.5 M	1.51	2.62	41.0 M	37.3 M	53.8 M	60.8 M	52.2 M	53.1 M	-1.48	-1.4	1.01	-2.8 B	-804.9 M	-353.8 M	37	71	34.2	97.5
2	1403/06/27	5,187	2.01	4.2 B	8.1 M	1.64	2.66	42.2 M	40.7 M	52.4 M	40.3 M	47.9 M	50.6 M	1.05	-1.18	1.04	-1.1 B	-58.9 M	-304.3 M	64	95	64.5	91.3
3	1403/06/26	5,085	3.0	5.9 B	11.6 M	4.15	4.7	28.0 M	47.5 M	54.2 M	70.2 M	60.3 M	51.4 M	-2.51	-1.27	1.05	-95.0 M	166.3 M	-250.5 M	162	66	76.9	78.5
4	1403/06/25	4,977	2.98	1.1 B	2.3 M	0.8	0.93	126.4 M	68.0 M	62.1 M	39.2 M	48.7 M	47.8 M	3.22	1.4	1.3	0.0	185.3 M	-245.8 M	9	29	100.0	100.0
5	1403/06/24	4,892	2.99	898.3 M	1.8 M	0.68	0.77	52.8 M	66.1 M	39.5 M	39.1 M	48.3 M	47.1 M	1.35	1.37	-1.19	0.0	185.3 M	-245.8 M	17	23	100.0	100.0
6	1403/06/03	7,550	1.89	3.4 B	4.5 M	1.93	1.92	59.1 M	62.2 M	38.2 M	42.4 M	46.6 M	46.1 M	1.39	1.33	-1.21	926.5 M	185.3 M	-245.5 M	53	52	91.6	64.5
7	1403/05/31	7,420	1.92	3.3 B	4.5 M	1.41	2.02	100.3 M	71.9 M	38.3 M	103.4 M	54.5 M	47.2 M	-1.03	1.32	-1.23	0.0	0.0	-293.2 M	33	32	100.0	100.0
8	1403/05/30	7,370	1.66	635.1 M	866.4 K	0.29	0.4	28.9 M	77.8 M	34.5 M	19.8 M	61.8 M	43.7 M	1.45	1.26	-1.27	0.0	-435.7 M	-293.2 M	22	32	100.0	100.0
9	1403/05/29	7,260	1.82	1.9 B	2.7 M	1.0	1.27	77.4 M	87.5 M	34.0 M	41.2 M	71.0 M	43.4 M	1.88	1.23	-1.27	0.0	-435.7 M	-298.5 M	25	47	100.0	100.0
10	1403/05/28	7,220	1.98	633.0 M	877.9 K	0.35	0.42	28.8 M	89.7 M	32.5 M	26.4 M	82.4 M	41.8 M	1.09	1.09	-1.29	0.0	-391.2 M	-294.4 M	22	24	100.0	100.0
11	1403/05/27	7,090	1.87	2.0 B	2.9 M	1.18	1.42	120.1 M	101.4 M	31.7 M	92.8 M	90.9 M	40.5 M	1.29	1.12	-1.28	0.0	-390.9 M	-304.3 M	17	22	100.0	100.0
12	1403/05/24	6,990	0.87	6.0 B	8.6 M	6.4	4.87	146.6 M	63.4 M	29.5 M	116.8 M	85.3 M	36.7 M	1.25	-1.34	-1.24	-2.2 B	-680.3 M	-305.0 M	21	45	51.5	88.0
13	1403/05/23	6,870	-0.87	8.4 M	12.3 K	0.01	0.01	2.8 M	54.4 M	27.5 M	8.4 M	49.3 M	31.5 M	-3.0	1.1	-1.14	0.0	-130.4 M	-196.1 M	3	1	100.0	100.0
14	1403/05/22	6,900	-0.86	720.5 M	1.0 M	0.51	0.48	74.5 M	72.6 M	27.8 M	37.4 M	54.6 M	31.5 M	1.99	1.33	-1.13	222.5 M	-130.4 M	-196.1 M	7	8	72.4	41.5
15	1403/05/21	6,900	-0.86	28.4 M	41.1 K	0.02	0.02	3.5 M	74.9 M	29.4 M	3.3 M	52.3 M	34.3 M	1.07	1.43	-1.17	1.8 M	-174.8 M	-281.2 M	8	8	100.0	93.8
16	1403/05/20	6,930	-0.86	1.8 B	2.5 M	0.99	1.09	12.9 M	61.9 M	30.3 M	72.7 M	43.7 M	33.5 M	-5.63	1.42	-1.11	-1.4 B	-404.7 M	-239.9 M	23	24	16.7	98.3
17	1403/05/16	7,000	0.86	2.1 B	3.1 M	1.14	1.36	152.8 M	57.9 M	31.7 M	47.5 M	37.6 M	32.4 M	3.22	1.54	-1.02	570.9 M	-478.1 M	-153.9 M	14	33	100.0	73.3
18	1403/05/15	6,940	0.87	2.1 B	3.0 M	1.41	1.36	116.5 M	48.6 M	29.8 M	65.6 M	37.5 M	31.3 M	1.78	1.29	-1.05	0.0	-602.2 M	-182.5 M	18	32	100.0	100.0
19	1403/05/14	6,880	0.88	1.1 B	1.5 M	0.69	0.67	87.8 M	33.0 M	28.8 M	39.0 M	30.7 M	30.0 M	2.25	1.08	-1.04	797.4 K	-602.2 M	-182.5 M	12	27	100.0	99.9
20	1403/05/13	7,000	0.14	1.4 B	2.1 M	1.08	0.94	10.4 M	12.3 M	28.9 M	22.1 M	29.8 M	29.8 M	-2.13	-2.43	-1.03	-1.1 B	-602.4 M	-167.6 M	28	65	20.3	100.0
21	1403/05/10	7,030	2.78	2.2 B	3.1 M	1.53	1.36	12.2 M	12.9 M	29.4 M	33.7 M	30.5 M	29.8 M	-2.77	-2.37	-1.01	-1.8 B	-371.8 M	-105.5 M	31	65	17.2	100.0
22	1403/05/09	6,870	0.88	2.5 B	3.7 M	2.27	1.59	61.4 M	18.3 M	31.9 M	42.9 M	35.6 M	30.1 M	1.43	-1.94	1.06	-50.0 M	-14.5 M	-13.0 M	39	57	95.8	97.8
23	1403/05/08	6,720	-3.45	176.4 M	259.0 K	0.16	0.11	8.8 M	14.7 M	25.6 M	7.3 M	32.4 M	29.7 M	1.2	-2.21	-1.16	0.0	-4.5 M	-9.7 M	20	24	100.0	100.0
24	1403/05/06	7,010	0.43	1.4 B	2.0 M	1.35	0.83	5.3 M	14.8 M	25.4 M	30.8 M	32.1 M	29.8 M	-5.82	-2.17	-1.17	-190.6 K	-25.5 M	-9.7 M	256	44	100.0	100.0
25	1403/05/03	6,920	-1.14	515.7 M	739.3 K	0.52	0.31	17.8 M	35.2 M	31.5 M	17.6 M	28.3 M	29.9 M	1.01	1.24	1.06	5.6 M	-9.0 M	-8.8 M	29	29	100.0	98.9
26	1403/05/02	7,020	0.72	2.6 B	3.7 M	3.56	1.63	73.3 M	33.7 M	32.2 M	58.6 M	26.3 M	29.5 M	1.25	1.28	1.09	-28.0 M	-49.7 M	-9.0 M	34	43	97.3	98.4
27	1403/05/01	6,990	1.45	1.0 B	1.5 M	1.04	0.64	25.4 M	23.3 M	31.0 M	31.7 M	16.4 M	28.0 M	-1.25	1.42	1.11	0.0	-47.2 M	-7.6 M	40	32	100.0	100.0
28	1403/04/31	7,030	0.29	349.7 M	507.7 K	0.34	0.22	12.2 M	32.7 M	31.7 M	11.3 M	19.0 M	27.6 M	1.09	1.72	1.15	-104.8 M	-47.2 M	-13.1 M	20	31	70.0	100.0
29	1403/04/30	6,980	0.0	610.3 M	870.4 K	0.29	0.37	39.2 M	35.9 M	32.7 M	13.3 M	21.3 M	27.5 M	2.94	1.69	1.19	82.0 M	-26.2 M	13.2 M	15	38	96.3	82.9
30	1403/04/27	7,050	1.44	474.4 M	679.8 K	0.19	0.29	9.9 M	39.8 M	32.6 M	11.6 M	34.1 M	27.7 M	-1.17	1.17	1.18	-197.8 M	-338.6 M	-6.7 M	28	41	58.2	99.9
31	1403/04/24	6,970	5.93	1.1 B	1.6 M	0.43	0.6	31.8 M	43.4 M	33.3 M	16.2 M	34.1 M	28.0 M	1.97	1.27	1.19	-15.3 M	-133.4 M	-2.4 M	32	64	90.7	92.1
32	1403/04/23	6,660	-4.45	2.2 B	3.3 M	1.01	1.27	59.0 M	46.5 M	37.2 M	33.6 M	37.4 M	32.1 M	1.76	1.24	1.16	0.0	-76.0 M	-39.5 M	37	65	100.0	100.0
33	1403/04/20	6,900	-1.0	714.6 M	1.0 M	0.29	0.39	34.0 M	43.3 M	35.7 M	31.1 M	35.7 M	31.5 M	1.1	1.21	1.14	0.0	-76.0 M	-84.5 M	21	23	100.0	100.0
34	1403/04/16	7,040	3.07	5.9 B	8.4 M	3.3	3.59	45.1 M	45.1 M	35.4 M	55.1 M	34.6 M	30.2 M	-1.22	1.3	1.17	-1.5 B	-76.0 M	-76.9 M	93	103	71.3	96.4
35	1403/04/13	6,690	-4.15	2.2 B	3.3 M	1.53	1.47	40.3 M	44.9 M	34.5 M	19.8 M	26.0 M	27.6 M	2.03	1.73	1.25	828.2 M	279.7 M	-8.8 M	52	64	94.2	57.0
36	1403/04/12	6,850	1.78	1.9 B	2.7 M	1.11	1.25	53.6 M	43.3 M	33.9 M	31.4 M	26.3 M	27.4 M	1.7	1.65	1.24	271.7 M	132.9 M	-48.0 M	35	51	100.0	85.5
37	1403/04/11	6,760	4.97	763.2 M	1.1 M	0.39	0.52	34.7 M	49.8 M	32.4 M	19.1 M	28.3 M	26.9 M	1.82	1.76	1.2	0.0	85.9 M	-75.8 M	22	40	100.0	100.0
38	1403/04/10	6,400	-5.88	1.6 B	2.5 M	0.96	1.16	50.7 M	23.8 M	32.0 M	28.0 M	31.2 M	27.0 M	1.81	-1.31	1.19	0.0	89.0 M	-70.7 M	32	58	100.0	100.0
39	1403/04/09	6,840	5.88	2.1 B	3.1 M	1.3	1.38	44.5 M	20.6 M	30.6 M	30.9 M	30.0 M	27.0 M	1.44	-1.46	1.13	298.6 M	89.0 M	-129.2 M	47	58	100.0	85.7
40	1403/04/06	6,460	1.89	798.4 M	1.2 M	0.52	0.54	27.5 M	19.3 M	28.9 M	17.6 M	30.2 M	28.5 M	1.56	-1.57	1.01	94.2 M	32.9 M	-258.0 M	29	40	100.0	88.2
41	1403/04/04	6,440	1.9	2.6 B	4.1 M	2.28	1.73	92.8 M	19.8 M	28.9 M	38.2 M	29.3 M	29.5 M	2.43	-1.48	-1.02	36.4 M	14.0 M	-301.1 M	28	67	100.0	98.6
42	1403/04/03	6,380	0.63	2.3 B	3.6 M	2.42	1.44	8.7 M	15.4 M	27.5 M	35.6 M	25.5 M	27.6 M	-4.07	-1.65	-1.0	15.8 M	6.7 M	-379.1 M	258	63	99.8	99.1
43	1403/04/02	6,340	1.93	677.7 M	1.1 M	0.69	0.39	14.1 M	34.9 M	39.8 M	17.8 M	21.8 M	28.2 M	-1.26	1.6	1.41	0.0	-18.2 M	-428.4 M	48	38	100.0	100.0
44	1403/03/30	6,230	1.96	1.2 B	1.8 M	1.25	0.65	46.0 M	50.6 M	45.6 M	33.3 M	20.6 M	28.8 M	1.38	2.46	1.59	17.9 M	65.9 M	-390.7 M	25	34	100.0	98.4
45	1403/03/29	6,120	2.0	786.7 M	1.3 M	0.9	0.45	41.4 M	48.5 M	42.3 M	15.4 M	18.5 M	28.3 M	2.68	2.63	1.5	0.0	-741.2 K	-436.8 M	19	51	100.0	100.0
46	1403/03/27	6,020	-0.66	713.3 M	1.2 M	0.43	0.41	59.4 M	47.3 M	39.8 M	22.3 M	19.0 M	28.2 M	2.67	2.49	1.41	0.0	-23.3 M	-456.9 M	12	32	100.0	100.0
47	1403/03/26	6,040	-1.95	1.2 B	2.0 M	0.72	0.69	48.3 M	78.2 M	37.3 M	23.0 M	36.1 M	28.0 M	2.1	2.17	1.33	-108.7 M	-174.6 M	-456.9 M	23	53	91.1	100.0
48	1403/03/23	6,160	1.99	891.1 M	1.4 M	0.52	0.49	68.5 M	72.7 M	35.6 M	11.8 M	35.6 M	28.2 M	5.82	2.04	1.26	420.0 M	-332.9 M	-507.4 M	13	40	100.0	52.9
49	1403/03/22	6,040	1.85	890.5 M	1.5 M	0.5	0.49	33.9 M	57.9 M	33.6 M	19.8 M	33.2 M	28.1 M	1.71	1.74	1.2	-315.0 M	-386.4 M	-546.2 M	17	45	64.6	100.0
50	1403/03/21	5,940	1.89	603.6 M	1.0 M	0.35	0.33	32.7 M	58.8 M	32.6 M	17.2 M	35.4 M	27.9 M	1.9	1.66	1.17	-112.6 M	-347.1 M	-529.1 M	15	35	81.4	100.0
51	1403/03/20	5,830	-1.69	4.7 B	8.0 M	4.89	2.8	185.5 M	57.7 M	31.7 M	105.7 M	33.9 M	28.0 M	1.75	1.7	1.13	-756.7 M	-315.7 M	-547.1 M	21	44	83.7	100.0
52	1403/03/19	5,910	-1.17	1.2 B	2.1 M	1.44	0.68	17.0 M	25.9 M	26.1 M	21.8 M	17.7 M	25.2 M	-1.28	1.47	1.03	-900.4 M	-221.4 M	-584.3 M	19	56	25.9	98.1
53	1403/03/16	5,930	0.68	853.3 M	1.4 M	0.83	0.44	25.1 M	26.8 M	26.2 M	11.1 M	16.5 M	26.9 M	2.26	1.63	-1.03	152.8 M	-20.9 M	-683.6 M	34	63	100.0	82.1
54	1403/03/13	5,930	1.72	1.2 B	2.1 M	0.98	0.62	44.5 M	24.4 M	26.0 M	30.9 M	21.9 M	28.3 M	1.44	1.11	-1.09	-118.7 M	-285.5 M	-759.1 M	23	37	83.2	92.8
55	1403/03/12	5,870	1.56	666.4 M	1.1 M	0.48	0.32	26.2 M	16.4 M	25.6 M	9.6 M	29.7 M	28.1 M	2.73	-1.81	-1.1	44.3 M	-716.9 M	-756.5 M	16	39	62.8	56.2
56	1403/03/09	5,810	1.93	805.1 M	1.4 M	0.43	0.37	12.8 M	16.0 M	26.7 M	17.8 M	36.8 M	28.3 M	-1.39	-2.29	-1.06	-284.9 M	-879.4 M	-798.0 M	18	29	28.6	64.0
57	1403/03/08	5,700	1.97	710.4 M	1.2 M	0.3	0.31	22.9 M	27.7 M	26.2 M	17.7 M	30.7 M	28.1 M	1.29	-1.11	-1.07	102.0 M	-1.1 B	-832.2 M	23	24	74.2	59.9
58	1403/03/07	5,670	-0.35	1.5 B	2.7 M	0.55	0.6	14.0 M	34.2 M	27.2 M	29.0 M	34.2 M	28.2 M	-2.07	-1.0	-1.04	-1.2 B	-1.3 B	-840.7 M	24	52	22.3	100.0
59	1403/03/06	5,690	-1.9	2.4 B	4.2 M	0.88	0.81	6.9 M	48.6 M	28.8 M	75.2 M	34.1 M	29.5 M	-10.94	1.43	-1.02	-2.3 B	-957.0 M	-789.6 M	19	32	5.4	100.0
60	1403/03/05	5,690	-1.9	1.3 B	2.3 M	0.49	0.4	23.8 M	43.5 M	31.6 M	44.2 M	28.8 M	31.8 M	-1.86	1.51	-1.01	-768.0 M	-682.4 M	-747.4 M	16	26	28.7	86.7
61	1403/03/01	5,810	1.93	3.4 B	5.9 M	1.57	0.88	83.7 M	38.6 M	31.7 M	20.7 M	26.3 M	33.0 M	4.03	1.47	-1.04	-1.5 B	-609.2 M	-696.7 M	16	138	38.9	83.1
62	1403/02/30	5,660	-4.71	3.3 B	5.8 M	1.78	0.89	42.2 M	31.5 M	31.7 M	42.2 M	27.6 M	36.5 M	-1.0	1.14	-1.15	-970.6 M	-304.6 M	-762.6 M	47	70	60.1	89.5
63	1403/02/29	5,990	4.9	3.6 B	6.1 M	2.43	0.98	66.2 M	27.4 M	31.0 M	30.6 M	24.5 M	36.6 M	2.16	1.12	-1.18	752.7 M	-334.2 M	-714.0 M	53	90	97.1	76.3
64	1403/02/26	5,840	-1.02	2.2 B	3.8 M	1.84	0.63	17.1 M	17.1 M	29.8 M	23.9 M	21.2 M	36.9 M	-1.39	-1.24	-1.24	-903.4 M	-555.9 M	-751.7 M	56	78	43.9	85.3
65	1403/02/25	5,840	3.0	990.8 M	1.7 M	0.76	0.28	13.1 M	17.7 M	30.1 M	16.8 M	19.8 M	37.6 M	-1.28	-1.12	-1.25	-402.0 M	-369.8 M	-732.6 M	45	59	59.4	100.0
66	1403/02/24	5,590	-4.77	823.9 M	1.5 M	0.53	0.24	16.8 M	18.9 M	29.9 M	19.2 M	20.9 M	38.9 M	-1.14	-1.11	-1.3	0.0	-384.2 M	-760.7 M	49	43	100.0	100.0
67	1403/02/23	5,840	0.86	1.9 B	3.3 M	0.96	0.55	18.7 M	19.4 M	30.2 M	27.0 M	23.4 M	39.5 M	-1.44	-1.21	-1.31	-1.1 B	-684.0 M	-790.2 M	37	67	35.9	93.9
68	1403/02/22	5,810	4.87	1.3 B	2.3 M	0.6	0.33	20.1 M	20.4 M	30.0 M	17.8 M	28.4 M	40.2 M	1.13	-1.39	-1.34	-355.7 M	-1.0 B	-783.2 M	48	74	73.1	100.0
69	1403/02/19	5,550	-3.14	940.3 M	1.7 M	0.37	0.2	20.0 M	20.9 M	30.1 M	17.2 M	32.5 M	42.1 M	1.16	-1.56	-1.4	27.1 M	-1.2 B	-782.6 M	47	53	100.0	97.1
70	1403/02/18	5,730	-2.72	1.3 B	2.3 M	0.45	0.23	18.9 M	23.4 M	31.3 M	22.5 M	32.8 M	44.6 M	-1.19	-1.4	-1.43	-474.0 M	-1.3 B	-389.0 M	44	58	62.1	97.4
71	1403/02/17	5,890	-2.0	2.4 B	4.1 M	0.8	0.38	18.9 M	27.4 M	35.2 M	30.1 M	31.6 M	48.3 M	-1.59	-1.16	-1.37	-1.5 B	-1.3 B	73.9 M	48	80	37.5	99.3
72	1403/02/16	6,040	0.5	4.0 B	6.7 M	1.31	0.63	24.1 M	26.5 M	36.4 M	46.5 M	30.2 M	48.5 M	-1.93	-1.14	-1.33	-2.9 B	-1.2 B	193.3 M	48	87	28.6	100.0
73	1403/02/12	6,080	2.18	2.4 B	4.0 M	0.58	0.36	22.2 M	28.9 M	36.2 M	38.1 M	26.8 M	47.6 M	-1.72	1.08	-1.32	-1.4 B	-649.3 M	261.6 M	47	63	43.4	100.0
74	1403/02/11	6,050	2.02	3.4 B	5.7 M	0.61	0.5	27.1 M	31.9 M	36.9 M	27.0 M	29.6 M	47.9 M	1.0	1.08	-1.3	-65.8 M	-407.5 M	232.6 M	117	120	93.1	95.1
75	1403/02/10	5,970	4.92	3.1 B	5.2 M	0.49	0.46	42.9 M	37.0 M	36.4 M	23.9 M	38.0 M	47.1 M	1.8	-1.03	-1.3	-786.7 M	-680.6 M	169.6 M	54	130	74.6	100.0
76	1403/02/09	5,650	-2.42	2.4 B	4.2 M	0.28	0.36	17.6 M	35.1 M	36.8 M	23.1 M	43.2 M	48.1 M	-1.31	-1.23	-1.31	-968.0 M	-474.0 M	289.6 M	71	96	52.7	93.5
77	1403/02/08	5,810	4.87	3.8 B	6.6 M	0.47	0.58	34.5 M	35.9 M	37.3 M	27.0 M	48.2 M	48.7 M	1.28	-1.34	-1.31	-68.8 M	-848.6 M	325.0 M	103	134	92.6	94.4
78	1403/02/05	5,590	-3.29	7.1 B	12.8 M	1.11	1.18	35.5 M	34.9 M	37.1 M	41.3 M	52.3 M	49.1 M	-1.16	-1.5	-1.33	-148.2 M	-834.8 M	330.4 M	196	172	97.9	100.0
79	1403/02/04	5,780	-4.93	10.5 B	18.2 M	2.24	1.81	45.2 M	34.4 M	37.1 M	63.0 M	55.4 M	48.7 M	-1.39	-1.61	-1.31	-1.4 B	-805.2 M	349.2 M	201	167	86.4	100.0
80	1403/02/03	5,910	0.85	7.0 B	11.5 M	1.84	1.21	31.6 M	30.7 M	36.6 M	52.1 M	52.9 M	47.1 M	-1.65	-1.72	-1.29	246.0 M	-623.2 M	404.1 M	222	130	100.0	96.5
81	1403/02/02	6,040	0.5	15.5 B	26.5 M	22.97	3.15	34.0 M	28.0 M	36.8 M	51.8 M	56.4 M	46.3 M	-1.52	-2.01	-1.26	-2.8 B	-865.3 M	374.7 M	370	298	81.1	99.4
82	1403/02/01	5,900	-4.99	929.9 M	1.6 M	1.17	0.18	15.8 M	10.9 M	36.8 M	71.5 M	98.3 M	44.6 M	-4.54	-9.01	-1.21	0.0	-415.3 M	458.9 M	59	13	100.0	100.0
83	1403/01/29	6,150	-0.97	60.6 M	98.5 K	0.02	0.01	5.0 M	9.5 M	37.3 M	60.6 M	76.4 M	43.5 M	-12.0	-8.0	-1.17	0.0	-611.0 M	448.2 M	12	1	100.0	100.0
84	1403/01/28	6,170	-0.96	536.7 M	869.8 K	0.08	0.1	1.9 M	25.9 M	37.2 M	76.7 M	51.8 M	43.5 M	-39.76	-2.0	-1.17	-521.2 M	-679.6 M	468.9 M	8	7	2.9	100.0
85	1403/01/27	6,230	-0.95	1.4 B	2.3 M	0.13	0.25	8.7 M	30.6 M	37.2 M	202.1 M	55.5 M	42.9 M	-23.34	-1.82	-1.16	-964.4 M	1.0 B	440.8 M	52	7	31.8	100.0
86	1403/01/26	6,260	-0.95	597.2 M	954.0 K	0.04	0.11	2.1 M	39.5 M	37.8 M	74.6 M	61.2 M	42.2 M	-35.92	-1.55	-1.12	-590.9 M	3.0 B	478.2 M	3	8	1.0	100.0
87	1403/01/25	6,320	-4.96	1.6 B	2.5 M	0.11	0.28	13.6 M	40.8 M	37.6 M	49.7 M	56.6 M	41.7 M	-3.65	-1.39	-1.11	-978.3 M	3.3 B	504.0 M	45	32	38.5	100.0
88	1403/01/21	6,570	-1.35	14.0 B	21.0 M	1.04	2.55	29.6 M	40.6 M	38.0 M	47.2 M	53.9 M	41.0 M	-1.59	-1.33	-1.08	-342.9 M	3.1 B	532.5 M	457	294	96.8	99.2
89	1403/01/20	6,670	4.87	19.7 B	29.5 M	1.75	4.17	34.9 M	45.3 M	39.7 M	63.3 M	55.2 M	39.5 M	-1.82	-1.22	1.01	7.9 B	2.8 B	522.7 M	561	184	99.5	59.3
90	1403/01/19	6,360	4.95	22.9 B	36.0 M	3.28	6.61	62.2 M	46.4 M	42.1 M	85.5 M	46.5 M	36.9 M	-1.37	-1.0	1.14	8.8 B	977.6 M	139.7 M	368	165	100.0	61.6
91	1403/01/18	6,060	4.84	11.9 B	19.6 M	2.5	4.32	48.7 M	39.5 M	36.2 M	44.2 M	37.5 M	32.2 M	1.1	1.05	1.12	888.9 M	-456.6 M	-300.9 M	236	240	96.8	89.3
92	1403/01/15	5,900	4.98	2.3 B	4.0 M	0.51	0.92	12.5 M	35.4 M	33.3 M	24.7 M	34.6 M	30.0 M	-1.98	1.02	1.11	-1.5 B	-686.3 M	-345.3 M	60	92	32.5	98.4
93	1403/01/14	5,610	-4.75	6.5 B	11.6 M	1.92	3.0	55.2 M	36.4 M	34.4 M	47.6 M	34.7 M	30.2 M	1.16	1.05	1.14	-1.9 B	-373.9 M	-269.2 M	83	137	70.3	100.0
94	1403/01/11	5,640	-3.46	7.6 B	12.9 M	3.29	3.96	25.7 M	32.8 M	32.3 M	30.4 M	28.9 M	28.0 M	-1.18	1.13	1.15	-1.3 B	59.2 M	-175.7 M	242	248	81.5	98.9
95	1403/01/08	5,843	5.0	4.0 B	6.8 M	2.28	2.22	63.6 M	40.8 M	33.8 M	36.4 M	27.2 M	27.1 M	1.75	1.5	1.25	1.6 B	257.2 M	-126.2 M	62	64	99.4	58.8
96	1403/01/07	5,566	5.0	2.2 B	3.9 M	1.32	1.33	43.1 M	30.4 M	30.7 M	35.3 M	24.2 M	26.6 M	1.22	1.25	1.15	-259.5 M	-133.6 M	-242.6 M	44	61	88.0	100.0
97	1403/01/06	5,361	4.99	2.2 B	4.1 M	1.28	1.4	25.1 M	24.7 M	28.9 M	24.6 M	22.4 M	25.7 M	1.02	1.1	1.12	39.4 M	-313.0 M	-240.2 M	84	84	96.3	94.5
98	1403/01/05	5,162	4.98	1.3 B	2.5 M	0.61	0.86	33.7 M	27.9 M	28.2 M	15.9 M	22.5 M	26.5 M	2.11	1.24	1.07	227.8 M	-363.8 M	-250.8 M	38	66	99.6	81.9
99	1402/12/28	4,989	3.81	1.2 B	2.4 M	0.54	0.82	44.7 M	29.0 M	27.6 M	24.7 M	28.1 M	27.3 M	1.81	1.03	1.01	-334.2 M	-326.4 M	-260.3 M	18	46	67.9	96.1
100	1402/12/27	4,799	2.52	987.9 M	2.0 M	0.48	0.71	16.5 M	27.3 M	27.4 M	20.4 M	28.9 M	27.3 M	-1.23	-1.06	1.0	-341.2 M	-476.4 M	-262.6 M	36	46	60.2	94.8
101	1402/12/26	4,670	-4.98	1.7 B	3.6 M	0.96	1.31	13.3 M	29.5 M	27.9 M	25.8 M	29.6 M	27.5 M	-1.94	-1.01	1.01	-1.2 B	-451.1 M	-251.5 M	39	65	31.0	100.0
102	1402/12/23	4,860	0.89	2.8 B	5.6 M	1.74	2.23	35.9 M	30.8 M	28.9 M	24.8 M	28.9 M	27.4 M	1.45	1.07	1.05	-214.3 M	-234.9 M	-208.2 M	57	91	74.4	82.1
103	1402/12/22	4,817	4.99	3.3 B	6.9 M	2.56	3.12	32.7 M	30.0 M	28.0 M	41.7 M	28.5 M	27.0 M	-1.28	1.05	1.04	414.4 M	-273.9 M	-203.8 M	102	70	100.0	87.6
104	1402/12/21	4,589	4.99	1.9 B	4.1 M	1.32	1.81	24.0 M	28.5 M	26.5 M	29.8 M	24.2 M	25.1 M	-1.24	1.18	1.06	-1.1 B	-464.3 M	-234.1 M	33	63	42.2	100.0
105	1402/12/20	4,520	4.92	505.6 M	1.1 M	0.31	0.49	48.5 M	41.5 M	26.8 M	22.0 M	25.7 M	24.9 M	2.21	1.62	1.08	-214.8 M	-199.5 M	-235.3 M	6	23	57.5	100.0
106	1402/12/16	4,423	3.44	398.8 M	903.7 K	0.25	0.4	14.7 M	40.4 M	25.1 M	14.2 M	28.7 M	25.2 M	1.03	1.41	-1.0	-76.0 M	-162.3 M	-237.8 M	22	28	80.9	100.0
107	1402/12/15	4,344	4.98	1.3 B	3.0 M	0.97	1.42	36.6 M	42.6 M	24.9 M	20.9 M	29.5 M	24.8 M	1.76	1.44	1.01	-409.0 M	-147.1 M	-236.9 M	23	60	64.2	95.4
108	1402/12/14	4,131	2.38	1.8 B	4.3 M	1.67	2.12	32.3 M	41.7 M	23.8 M	26.8 M	31.2 M	24.6 M	1.2	1.34	-1.04	-537.8 M	-65.3 M	-221.3 M	39	67	70.1	100.0
109	1402/12/13	4,105	4.99	2.5 B	6.1 M	3.83	3.38	70.8 M	41.1 M	22.3 M	35.5 M	30.9 M	24.1 M	1.99	1.33	-1.08	240.0 M	28.9 M	-228.6 M	35	63	100.0	90.3
110	1402/12/12	3,920	-0.33	1.4 B	3.5 M	2.4	1.8	37.8 M	24.3 M	18.7 M	50.0 M	24.8 M	22.3 M	-1.32	-1.02	-1.19	-28.9 M	-86.2 M	-233.8 M	35	27	97.9	100.0
111	1402/12/09	3,953	0.25	538.4 M	1.4 M	1.01	0.72	28.3 M	16.1 M	16.5 M	20.7 M	20.3 M	23.0 M	1.37	-1.26	-1.4	0.0	-223.4 M	-313.1 M	19	26	100.0	100.0
112	1402/12/08	3,830	-3.14	165.1 M	428.2 K	0.19	0.22	16.5 M	10.2 M	16.1 M	13.8 M	18.7 M	22.7 M	1.2	-1.83	-1.41	0.0	-265.7 M	-322.9 M	10	12	100.0	100.0
113	1402/12/07	3,803	-3.82	644.6 M	1.6 M	0.76	0.8	13.7 M	14.5 M	16.4 M	14.3 M	25.5 M	22.3 M	-1.04	-1.76	-1.36	-66.5 M	-300.3 M	-323.2 M	16	20	34.0	44.3
114	1402/12/05	3,951	0.05	443.1 M	1.1 M	0.45	0.56	6.3 M	15.2 M	17.0 M	16.4 M	26.8 M	23.6 M	-2.59	-1.76	-1.38	-335.4 M	-279.4 M	-332.9 M	17	27	24.3	100.0
115	1402/12/02	3,989	-0.2	1.0 B	2.7 M	1.25	1.38	13.7 M	18.5 M	17.0 M	29.7 M	28.5 M	23.2 M	-2.16	-1.54	-1.36	-715.2 M	-288.2 M	-316.9 M	15	31	19.7	88.2
116	1402/12/01	3,862	-3.62	390.2 M	982.9 K	0.46	0.51	6.4 M	18.9 M	17.2 M	13.9 M	26.9 M	22.1 M	-2.18	-1.42	-1.29	-211.3 M	-169.2 M	-281.9 M	28	28	45.9	100.0
117	1402/11/30	4,000	-4.31	1.9 B	4.7 M	3.13	2.33	19.5 M	22.1 M	17.7 M	41.8 M	28.3 M	21.9 M	-2.14	-1.28	-1.23	-173.2 M	-185.1 M	-260.5 M	79	41	82.6	91.9
118	1402/11/29	4,060	-3.7	527.7 M	1.3 M	0.91	0.62	19.0 M	24.9 M	17.0 M	22.6 M	19.1 M	22.9 M	-1.19	1.31	-1.35	37.8 M	-175.7 M	-340.3 M	21	16	75.6	68.5
119	1402/11/28	4,190	-0.48	1.2 B	2.9 M	1.59	1.48	39.5 M	24.1 M	17.0 M	26.3 M	18.3 M	23.1 M	1.5	1.32	-1.36	-379.2 M	-221.5 M	-360.2 M	15	37	48.3	79.2
120	1402/11/25	4,207	-0.14	325.5 M	775.5 K	0.39	0.34	18.7 M	21.8 M	16.6 M	18.1 M	20.0 M	22.9 M	1.03	1.09	-1.38	-120.3 M	-367.4 M	-326.8 M	11	18	63.0	100.0
121	1402/11/24	4,210	-0.31	450.0 M	1.1 M	0.56	0.43	30.7 M	16.9 M	18.6 M	19.3 M	21.9 M	22.6 M	1.59	-1.29	-1.22	-290.5 M	-396.3 M	-296.7 M	5	23	34.1	98.7
122	1402/11/23	4,251	0.93	598.4 M	1.4 M	0.81	0.56	19.4 M	14.8 M	20.2 M	9.7 M	19.3 M	22.2 M	2.0	-1.31	-1.1	-126.3 M	-349.8 M	-229.4 M	10	33	32.4	53.5
123	1402/11/21	4,209	-0.05	372.7 M	884.4 K	0.44	0.33	12.9 M	13.4 M	20.5 M	16.9 M	20.0 M	21.9 M	-1.31	-1.49	-1.07	-191.2 M	-343.7 M	-198.7 M	14	22	48.6	99.9
124	1402/11/18	4,300	0.0	2.1 B	5.0 M	3.76	2.0	30.0 M	12.8 M	22.5 M	27.9 M	20.7 M	21.9 M	1.07	-1.62	1.03	-1.1 B	-442.4 M	-160.7 M	17	58	24.0	76.4
125	1402/11/17	4,153	-4.99	673.1 M	1.6 M	0.75	0.64	10.3 M	13.3 M	22.0 M	33.4 M	16.6 M	21.7 M	-3.23	-1.24	1.02	-264.6 M	-193.4 M	-119.0 M	39	20	59.8	99.1
126	1402/11/16	4,382	0.74	309.8 M	695.3 K	0.31	0.27	10.5 M	13.8 M	23.0 M	8.4 M	22.6 M	21.3 M	1.25	-1.64	1.08	-58.1 M	-463.3 M	-101.9 M	24	37	81.2	100.0
127	1402/11/15	4,417	1.89	216.5 M	487.0 K	0.21	0.19	8.0 M	15.0 M	23.3 M	9.8 M	24.1 M	22.0 M	-1.23	-1.61	1.06	-96.1 M	-491.1 M	-108.6 M	15	22	55.6	100.0
128	1402/11/14	4,372	2.32	999.4 M	2.3 M	0.9	0.84	9.7 M	17.0 M	22.7 M	21.1 M	23.9 M	22.2 M	-2.17	-1.4	1.03	-684.6 M	-473.0 M	-95.3 M	23	43	22.3	90.8
129	1402/11/11	4,262	0.09	698.4 M	1.6 M	0.69	0.57	28.5 M	19.5 M	23.2 M	14.5 M	27.7 M	24.2 M	1.98	-1.42	-1.04	136.4 M	-388.4 M	-131.0 M	23	36	94.0	74.5
130	1402/11/10	4,300	-3.85	2.4 B	5.5 M	3.76	2.07	12.4 M	16.6 M	23.0 M	44.5 M	27.1 M	25.5 M	-3.59	-1.63	-1.11	-1.6 B	-418.4 M	-203.0 M	60	53	31.5	100.0
131	1402/11/09	4,383	-1.55	541.9 M	1.2 M	0.85	0.44	21.8 M	18.9 M	24.1 M	14.6 M	17.9 M	24.3 M	1.5	1.06	-1.01	-197.3 M	-98.8 M	-134.1 M	11	30	44.2	80.6
132	1402/11/08	4,469	1.02	541.3 M	1.2 M	0.51	0.38	22.8 M	18.4 M	24.0 M	14.1 M	16.8 M	24.6 M	1.62	1.1	-1.02	-5.4 M	-15.8 M	-155.8 M	22	36	92.6	93.6
133	1402/11/07	4,518	-1.95	1.4 B	3.1 M	1.33	0.99	22.0 M	16.3 M	24.3 M	44.0 M	27.1 M	27.0 M	-2.0	-1.66	-1.11	-261.4 M	-368.9 M	-321.1 M	46	29	73.1	91.9
134	1402/11/04	4,675	0.95	340.3 M	749.4 K	0.32	0.21	10.0 M	15.5 M	25.0 M	9.5 M	24.2 M	25.2 M	1.05	-1.56	-1.01	-13.9 M	-388.6 M	-289.6 M	29	32	85.4	89.5
135	1402/11/03	4,686	0.6	486.6 M	1.1 M	0.31	0.29	18.7 M	17.3 M	28.2 M	11.8 M	26.8 M	26.7 M	1.59	-1.54	1.06	-15.9 M	-328.2 M	-254.9 M	25	41	96.2	99.4
136	1402/11/02	4,556	-1.87	446.2 M	951.4 K	0.22	0.25	17.2 M	22.6 M	29.6 M	7.9 M	27.1 M	26.6 M	2.18	-1.2	1.11	217.5 M	-228.5 M	-220.0 M	26	29	100.0	51.3
137	1402/11/01	4,791	-1.62	2.8 B	6.0 M	1.64	1.68	13.7 M	26.8 M	30.2 M	52.4 M	26.7 M	26.4 M	-3.83	1.0	1.15	-1.8 B	-61.0 M	-233.0 M	62	50	30.5	94.1
138	1402/10/30	4,750	-5.0	1.5 B	3.0 M	0.8	0.81	18.2 M	30.7 M	32.4 M	24.9 M	17.6 M	24.6 M	-1.37	1.75	1.32	-360.0 M	390.8 M	-144.8 M	54	54	66.3	90.6
139	1402/10/27	5,000	5.04	323.4 M	646.7 K	0.16	0.16	32.3 M	40.9 M	31.0 M	17.5 M	16.1 M	25.7 M	1.85	2.54	1.21	288.4 M	576.4 M	-151.7 M	10	2	100.0	10.8
140	1402/10/24	4,762	2.98	3.1 B	6.5 M	2.22	1.72	40.1 M	37.6 M	32.4 M	19.2 M	17.6 M	25.5 M	2.09	2.14	1.27	482.7 M	463.9 M	-117.8 M	47	73	61.2	45.5
141	1402/10/23	4,625	2.98	2.5 B	5.5 M	2.49	1.57	38.3 M	36.5 M	32.6 M	16.2 M	17.0 M	24.5 M	2.37	2.15	1.33	1.1 B	383.0 M	-146.1 M	52	58	78.2	36.8
142	1402/10/20	4,546	2.99	1.2 B	2.7 M	1.36	0.74	26.1 M	31.2 M	32.1 M	9.5 M	18.5 M	24.9 M	2.75	1.69	1.29	488.0 M	133.5 M	-199.2 M	38	53	82.1	41.7
143	1402/10/19	4,467	3.0	1.6 B	3.6 M	1.64	1.03	96.0 M	25.6 M	30.0 M	18.6 M	21.3 M	26.5 M	5.17	1.2	1.13	568.1 M	70.1 M	-224.9 M	15	47	89.4	54.1
144	1402/10/18	4,345	-0.84	805.0 M	1.9 M	0.7	0.4	17.7 M	18.6 M	29.2 M	31.0 M	33.1 M	27.2 M	-1.75	-1.78	1.07	-274.3 M	-323.3 M	-257.9 M	30	26	65.9	100.0
145	1402/10/17	4,305	-1.62	413.6 M	938.5 K	0.33	0.19	34.3 M	18.9 M	33.9 M	17.6 M	36.0 M	36.5 M	1.95	-1.91	-1.08	78.2 M	-529.2 M	-556.7 M	12	19	99.6	80.7
146	1402/10/16	4,379	-0.97	845.1 M	2.0 M	0.67	0.39	19.2 M	18.5 M	34.9 M	22.8 M	37.4 M	37.7 M	-1.19	-2.02	-1.08	-192.6 M	-592.0 M	-577.8 M	34	37	77.2	100.0
147	1402/10/13	4,450	1.02	610.9 M	1.4 M	0.3	0.27	11.4 M	18.6 M	35.2 M	16.7 M	36.4 M	37.8 M	-1.46	-1.95	-1.08	170.9 M	-679.8 M	-584.6 M	50	24	93.6	65.6
148	1402/10/12	4,402	-3.0	2.2 B	5.0 M	1.13	0.97	23.7 M	24.4 M	37.0 M	68.2 M	40.2 M	37.1 M	-2.87	-1.65	-1.0	-1.4 B	-1.4 B	-596.1 M	33	32	35.9	100.0
149	1402/10/11	4,537	-2.99	1.9 B	4.3 M	0.86	0.76	20.2 M	27.8 M	37.7 M	43.5 M	29.7 M	35.4 M	-2.16	-1.07	1.06	-1.3 B	-1.0 B	-576.5 M	13	36	13.6	81.2
150	1402/10/10	4,590	-2.96	808.0 M	1.8 M	0.32	0.29	25.0 M	37.7 M	40.9 M	30.5 M	29.7 M	39.6 M	-1.22	1.27	1.03	-235.7 M	-626.0 M	-631.5 M	21	25	65.1	94.3
151	1402/10/09	4,634	-1.8	1.1 B	2.2 M	0.4	0.36	20.9 M	41.4 M	43.3 M	21.9 M	27.1 M	40.5 M	-1.05	1.53	1.07	-631.6 M	-442.5 M	-641.3 M	17	45	33.4	93.0
152	1402/10/06	4,750	-1.17	4.7 B	9.9 M	2.43	1.62	29.2 M	42.0 M	45.6 M	40.7 M	25.7 M	42.6 M	-1.39	1.64	1.07	-3.3 B	-324.6 M	-628.9 M	26	100	16.3	87.2
153	1402/10/05	4,858	2.9	1.8 B	3.8 M	0.81	0.6	34.1 M	44.2 M	46.9 M	12.3 M	19.9 M	42.9 M	2.79	2.22	1.09	368.3 M	336.2 M	-476.8 M	37	73	69.2	49.0
154	1402/10/04	4,680	1.92	3.3 B	7.0 M	1.59	1.13	52.7 M	33.7 M	48.8 M	37.1 M	26.1 M	45.1 M	1.42	1.29	1.08	680.1 M	162.7 M	-498.9 M	60	67	95.6	75.0
155	1402/10/03	4,604	3.0	2.1 B	4.6 M	1.22	0.75	48.3 M	33.0 M	48.7 M	16.5 M	23.0 M	44.0 M	2.93	1.44	1.11	681.3 M	220.1 M	-534.2 M	37	67	84.1	52.1
156	1402/10/02	4,529	2.98	1.2 B	2.6 M	0.77	0.42	32.3 M	32.5 M	48.9 M	14.7 M	20.4 M	44.2 M	2.19	1.6	1.1	-41.8 M	67.1 M	-607.7 M	27	62	75.0	78.6
157	1402/09/29	4,380	0.83	1.1 B	2.4 M	0.65	0.39	45.7 M	32.6 M	49.0 M	19.2 M	21.3 M	45.1 M	2.38	1.53	1.09	-6.7 M	74.1 M	-614.1 M	23	55	99.4	100.0
158	1402/09/28	4,372	2.99	2.9 B	6.7 M	2.28	1.1	18.4 M	24.8 M	48.2 M	40.5 M	25.3 M	45.2 M	-2.21	-1.02	1.07	-499.5 M	70.3 M	-625.1 M	125	69	79.4	96.7
159	1402/09/27	4,246	2.98	2.5 B	5.8 M	0.83	0.96	60.7 M	32.6 M	53.1 M	21.8 M	21.9 M	43.5 M	2.79	1.49	1.22	967.3 M	151.9 M	-585.1 M	36	56	89.2	49.7
160	1402/09/25	4,206	2.99	676.8 M	1.6 M	0.21	0.27	147.3 M	43.3 M	52.2 M	7.9 M	65.5 M	43.8 M	18.61	-1.51	1.19	-83.7 M	-1.3 B	-655.7 M	4	85	87.0	99.4
161	1402/09/22	4,159	1.99	115.2 M	275.7 K	0.03	0.04	36.2 M	43.3 M	51.0 M	11.5 M	91.3 M	46.0 M	3.14	-2.11	1.11	-6.7 M	-1.3 B	-657.4 M	3	10	94.2	100.0
162	1402/09/21	4,053	-2.9	1.6 B	4.0 M	0.5	0.63	15.2 M	40.9 M	51.2 M	47.8 M	82.3 M	46.9 M	-3.14	-2.01	1.09	-26.0 M	-1.4 B	-699.6 M	105	34	98.4	100.0
163	1402/09/20	4,218	1.83	1.2 B	2.9 M	0.35	0.44	47.2 M	57.3 M	56.0 M	33.1 M	69.9 M	45.7 M	1.43	-1.22	1.23	-91.3 M	-1.4 B	-711.4 M	24	37	92.5	100.0
164	1402/09/19	4,140	-3.0	10.7 B	25.8 M	4.14	4.52	96.8 M	55.1 M	57.0 M	201.9 M	62.1 M	47.0 M	-2.09	-1.13	1.21	-6.3 B	-1.6 B	-768.3 M	46	53	41.6	100.0
165	1402/09/18	4,243	-2.99	2.4 B	5.6 M	0.82	1.02	54.2 M	52.6 M	55.1 M	57.2 M	49.1 M	38.8 M	-1.06	1.07	1.42	-343.5 M	-828.5 M	-403.9 M	38	42	85.7	100.0
166	1402/09/15	4,302	-2.63	1.2 B	2.7 M	0.34	0.49	25.1 M	57.8 M	55.2 M	27.6 M	48.4 M	37.4 M	-1.1	1.19	1.48	-330.3 M	-846.4 M	-404.2 M	33	42	71.5	100.0
167	1402/09/14	4,470	2.69	1.2 B	2.6 M	0.3	0.47	42.2 M	69.6 M	57.2 M	18.1 M	55.4 M	37.5 M	2.34	1.26	1.52	-58.9 M	-856.9 M	-398.3 M	26	64	94.9	100.0
168	1402/09/13	4,371	2.94	2.3 B	5.2 M	0.55	0.98	38.3 M	70.5 M	58.0 M	27.0 M	60.9 M	38.6 M	1.42	1.16	1.5	-1.0 B	-898.8 M	-380.7 M	33	84	55.7	100.0
169	1402/09/12	4,240	-3.0	6.4 B	15.1 M	2.1	3.18	87.3 M	75.4 M	59.1 M	156.5 M	66.4 M	39.0 M	-1.79	1.14	1.52	-2.4 B	-712.4 M	-340.9 M	46	41	62.5	100.0
170	1402/09/11	4,470	2.64	3.8 B	8.7 M	1.35	1.9	74.9 M	69.5 M	55.6 M	50.7 M	45.1 M	33.6 M	1.48	1.54	1.65	-432.9 M	-236.9 M	-240.7 M	45	75	88.6	100.0
171	1402/09/08	4,270	-2.98	3.1 B	7.1 M	1.36	1.56	94.7 M	66.1 M	53.4 M	82.0 M	39.1 M	32.4 M	1.15	1.69	1.65	-382.9 M	-308.2 M	-276.9 M	28	37	86.1	98.6
172	1402/09/07	4,350	1.66	3.2 B	7.3 M	1.71	1.7	59.0 M	57.7 M	53.1 M	45.3 M	32.0 M	31.5 M	1.3	1.8	1.68	-268.6 M	-265.3 M	-278.4 M	50	71	91.7	100.0
173	1402/09/06	4,292	3.0	3.8 B	9.0 M	2.65	2.19	70.3 M	50.7 M	50.5 M	45.4 M	26.9 M	30.0 M	1.55	1.89	1.68	-73.5 M	-257.0 M	-285.7 M	48	76	88.0	90.0
174	1402/09/05	4,200	2.99	1.7 B	4.0 M	1.07	0.89	54.3 M	40.0 M	49.5 M	21.5 M	19.5 M	29.2 M	2.53	2.05	1.7	-26.9 M	-182.4 M	-279.0 M	30	77	98.4	100.0
175	1402/09/04	4,086	2.97	2.0 B	5.0 M	1.65	1.08	53.7 M	36.8 M	49.2 M	25.0 M	20.9 M	31.5 M	2.15	1.77	1.56	-789.0 M	-265.8 M	-350.1 M	23	81	61.0	99.9
176	1402/09/01	3,897	-2.09	325.9 M	834.4 K	0.19	0.18	14.3 M	32.3 M	50.0 M	11.6 M	19.3 M	33.7 M	1.23	1.67	1.49	-168.3 M	-131.7 M	-342.1 M	11	28	48.3	100.0
177	1402/08/30	3,909	-1.73	1.1 B	2.7 M	0.61	0.59	24.0 M	38.3 M	49.8 M	18.2 M	27.1 M	34.1 M	1.32	1.41	1.46	-227.5 M	-268.2 M	-373.2 M	27	48	59.7	80.6
178	1402/08/29	4,012	2.87	1.8 B	4.4 M	0.79	0.95	39.2 M	39.2 M	50.4 M	15.1 M	27.5 M	34.6 M	2.6	1.42	1.46	299.6 M	-275.0 M	-362.3 M	35	71	77.7	60.7
179	1402/08/28	3,903	2.98	2.1 B	5.5 M	0.95	1.16	40.8 M	46.1 M	51.6 M	28.5 M	39.8 M	36.1 M	1.43	1.16	1.43	-444.0 M	-580.9 M	-371.3 M	31	60	59.5	80.3
180	1402/08/27	3,781	-0.32	615.2 M	1.6 M	0.28	0.31	27.6 M	54.1 M	53.8 M	19.8 M	39.6 M	39.1 M	1.39	1.37	1.38	-118.2 M	-284.4 M	-366.6 M	18	31	80.8	100.0
181	1402/08/24	3,763	-2.82	2.8 B	7.3 M	1.56	1.39	53.8 M	58.2 M	54.3 M	63.2 M	38.7 M	43.6 M	-1.17	1.5	1.25	-850.7 M	-330.7 M	-488.9 M	30	39	58.5	89.4
182	1402/08/23	3,875	0.18	1.4 B	3.6 M	0.83	0.7	29.2 M	61.2 M	54.4 M	21.2 M	33.0 M	44.5 M	1.38	1.86	1.22	-261.6 M	-202.9 M	-531.8 M	28	51	58.1	76.7
183	1402/08/22	3,873	2.98	3.8 B	10.0 M	3.34	2.08	68.4 M	73.8 M	55.2 M	64.6 M	35.7 M	45.7 M	1.06	2.07	1.21	-1.2 B	-91.9 M	-524.1 M	33	54	58.7	90.6
184	1402/08/21	3,761	2.98	2.4 B	6.3 M	2.65	1.4	79.3 M	72.1 M	53.0 M	24.6 M	22.7 M	43.8 M	3.22	3.18	1.21	1.0 B	111.9 M	-479.2 M	28	48	93.7	49.9
185	1402/08/20	3,727	2.98	620.1 M	1.7 M	0.53	0.37	74.5 M	51.3 M	49.7 M	13.7 M	23.2 M	44.4 M	5.45	2.21	1.12	-349.5 M	-175.6 M	-538.6 M	1	31	12.0	68.4
186	1402/08/17	3,694	2.98	662.5 M	1.8 M	0.45	0.4	88.7 M	49.0 M	48.6 M	28.5 M	29.0 M	45.0 M	3.11	1.69	1.08	-211.9 M	-337.0 M	-522.6 M	5	23	66.9	98.9
187	1402/08/16	3,653	2.99	812.2 M	2.2 M	0.55	0.49	65.6 M	61.2 M	47.7 M	12.5 M	35.3 M	44.3 M	5.25	1.74	1.08	293.7 M	-377.3 M	-545.2 M	6	8	48.5	12.3
188	1402/08/15	3,601	2.97	1.0 B	2.9 M	0.66	0.63	55.4 M	49.2 M	46.8 M	26.1 M	33.4 M	44.1 M	2.13	1.48	1.06	-210.9 M	-518.7 M	-552.6 M	15	40	79.8	100.0
189	1402/08/14	3,550	2.33	1.2 B	3.3 M	0.57	0.74	35.0 M	54.2 M	45.2 M	26.6 M	36.1 M	44.6 M	1.32	1.5	1.01	-399.5 M	-464.7 M	-603.0 M	22	44	65.9	100.0
190	1402/08/13	3,479	2.99	1.9 B	5.3 M	0.82	1.22	43.6 M	56.4 M	45.5 M	36.3 M	42.1 M	45.3 M	1.2	1.34	1.0	-1.2 B	-674.4 M	-583.0 M	16	51	37.6	100.0
191	1402/08/10	3,445	-0.78	2.0 B	5.9 M	1.0	1.38	144.9 M	61.3 M	45.7 M	62.7 M	49.2 M	45.5 M	2.31	1.25	1.0	-413.0 M	-568.8 M	-519.4 M	11	32	79.4	100.0
192	1402/08/09	3,486	0.0	903.9 M	2.6 M	0.46	0.6	19.6 M	47.5 M	40.8 M	21.5 M	42.8 M	42.7 M	-1.1	1.11	-1.05	-413.6 M	-644.5 M	-465.6 M	25	42	54.1	99.8
193	1402/08/08	3,517	2.99	1.6 B	4.7 M	0.84	1.08	78.7 M	50.4 M	40.1 M	41.0 M	44.6 M	42.2 M	1.92	1.13	-1.05	59.2 M	-563.5 M	-428.5 M	19	35	90.8	87.2
194	1402/08/07	3,415	-2.98	3.7 B	10.8 M	2.24	2.54	49.7 M	46.2 M	38.0 M	49.8 M	42.0 M	40.7 M	-1.0	1.1	-1.07	-1.4 B	-551.4 M	-454.6 M	41	70	55.4	94.7
195	1402/08/06	3,520	-2.98	3.0 B	8.6 M	1.56	2.2	79.5 M	51.8 M	39.3 M	107.1 M	49.6 M	41.8 M	-1.35	1.04	-1.07	-628.7 M	-331.8 M	-404.5 M	15	17	39.4	60.2
196	1402/08/03	3,699	0.93	1.1 B	3.1 M	0.49	0.82	19.9 M	47.1 M	37.7 M	27.6 M	58.3 M	39.3 M	-1.39	-1.24	-1.04	-791.5 M	-719.2 M	-378.8 M	17	41	29.9	100.0
197	1402/08/02	3,566	-2.99	339.2 M	939.8 K	0.14	0.25	22.1 M	51.7 M	38.3 M	16.2 M	73.7 M	38.9 M	1.37	-1.42	-1.02	-8.3 M	-902.6 M	-342.6 M	15	21	97.5	100.0
198	1402/08/01	3,680	2.48	1.7 B	4.5 M	0.73	1.23	52.6 M	52.6 M	38.6 M	29.7 M	75.3 M	39.0 M	1.77	-1.43	-1.01	119.5 M	-922.5 M	-342.6 M	26	42	82.6	75.4
199	1402/07/30	3,591	2.98	2.5 B	7.0 M	1.42	2.1	69.5 M	49.6 M	37.1 M	119.3 M	81.7 M	38.2 M	-1.72	-1.65	-1.03	-350.1 M	-1.0 B	-354.1 M	31	21	86.0	100.0
200	1402/07/29	3,586	0.45	4.2 B	11.9 M	4.32	4.31	47.0 M	39.0 M	34.7 M	115.7 M	66.5 M	35.0 M	-2.46	-1.7	-1.01	-2.6 B	-972.5 M	-342.8 M	34	36	38.4	100.0
201	1402/07/26	3,571	-2.94	2.7 B	7.6 M	4.64	3.02	53.6 M	32.9 M	33.8 M	94.0 M	42.1 M	29.8 M	-1.75	-1.28	1.13	-1.7 B	-465.5 M	-220.9 M	19	29	37.3	100.0
202	1402/07/25	3,600	-2.99	721.2 M	2.0 M	1.06	0.76	31.8 M	26.1 M	33.4 M	29.5 M	24.0 M	27.1 M	1.08	1.09	1.23	-108.0 M	-256.6 M	-142.7 M	17	22	75.0	90.0
203	1402/07/24	3,652	-2.43	827.8 M	2.3 M	0.96	0.88	31.1 M	29.4 M	34.3 M	33.1 M	25.0 M	27.8 M	-1.07	1.18	1.23	-330.8 M	-205.5 M	-146.6 M	16	25	60.0	100.0
204	1402/07/23	3,647	-2.95	280.1 M	766.9 K	0.33	0.3	11.8 M	27.8 M	33.7 M	15.6 M	27.2 M	26.3 M	-1.31	1.02	1.28	-149.8 M	-383.2 M	-127.1 M	11	18	46.5	100.0
205	1402/07/22	3,655	-2.53	440.0 M	1.2 M	0.42	0.45	25.6 M	30.5 M	33.5 M	19.1 M	28.1 M	26.3 M	1.34	1.09	1.27	-30.6 M	-353.2 M	-120.3 M	16	23	93.0	100.0
206	1402/07/19	3,810	2.45	779.0 M	2.1 M	0.64	0.79	23.1 M	36.2 M	33.2 M	21.6 M	30.8 M	25.7 M	1.07	1.18	1.29	-663.5 M	-323.9 M	-119.2 M	5	36	14.8	100.0
207	1402/07/18	3,673	-2.98	1.1 B	3.1 M	0.97	1.17	38.2 M	32.7 M	33.6 M	32.2 M	29.3 M	25.8 M	1.19	1.11	1.3	147.1 M	-58.7 M	-86.3 M	30	31	100.0	87.2
208	1402/07/17	3,775	-2.96	1.8 B	4.6 M	1.39	1.73	24.2 M	28.8 M	33.7 M	36.5 M	25.8 M	25.6 M	-1.51	1.12	1.32	-1.2 B	-22.6 M	-96.0 M	22	48	30.4	100.0
209	1402/07/16	3,791	-2.99	300.8 M	793.6 K	0.16	0.28	33.4 M	30.4 M	35.9 M	21.5 M	24.0 M	25.2 M	1.56	1.26	1.42	0.0	128.7 M	-34.3 M	9	14	100.0	100.0
210	1402/07/15	3,857	-2.99	1.2 B	3.2 M	0.7	1.04	47.7 M	36.7 M	36.3 M	35.1 M	32.8 M	25.3 M	1.36	1.12	1.44	115.7 M	39.4 M	-38.3 M	26	32	100.0	90.7
211	1402/07/12	3,996	2.99	1.7 B	4.4 M	1.06	1.39	26.6 M	34.7 M	35.7 M	19.4 M	31.0 M	26.0 M	1.37	1.12	1.38	662.5 M	-6.5 M	-78.5 M	62	51	94.6	56.6
212	1402/07/10	3,928	2.99	1.2 B	3.1 M	0.87	0.99	22.7 M	38.1 M	37.8 M	16.6 M	31.8 M	27.3 M	1.37	1.2	1.38	327.6 M	-152.6 M	-111.6 M	48	46	90.0	62.9
213	1402/07/09	3,821	2.85	2.0 B	5.3 M	1.97	1.72	33.0 M	43.2 M	39.3 M	27.6 M	33.7 M	27.6 M	1.2	1.28	1.42	-462.2 M	-219.7 M	-128.0 M	47	73	77.0	100.0
214	1402/07/08	3,714	-2.98	3.1 B	8.5 M	7.44	2.92	65.8 M	43.6 M	39.1 M	73.2 M	31.7 M	27.6 M	-1.11	1.38	1.42	-446.5 M	-149.3 M	-124.7 M	41	43	85.8	100.0
215	1402/07/05	3,761	-1.23	656.5 M	1.7 M	1.74	0.53	28.6 M	26.1 M	38.1 M	21.2 M	16.1 M	25.3 M	1.35	1.62	1.51	-113.8 M	-85.0 M	-102.4 M	19	31	82.7	100.0
216	1402/07/04	3,750	-2.11	752.0 M	2.0 M	1.75	0.51	39.1 M	26.7 M	41.2 M	19.3 M	14.6 M	26.9 M	2.03	1.83	1.53	-68.0 M	-87.5 M	-92.9 M	16	36	83.2	92.2
217	1402/07/03	3,785	-1.12	123.3 M	317.9 K	0.18	0.08	23.1 M	29.5 M	43.3 M	8.8 M	18.0 M	30.1 M	2.62	1.63	1.44	-7.9 M	-102.9 M	-147.9 M	5	14	93.6	100.0
218	1402/07/01	3,797	-0.71	354.6 M	921.1 K	0.5	0.22	15.3 M	36.2 M	43.8 M	10.7 M	25.0 M	30.5 M	1.42	1.45	1.44	-110.3 M	-138.6 M	-147.5 M	16	33	68.9	100.0
219	1402/06/29	3,801	-0.26	295.5 M	758.0 K	0.39	0.16	18.9 M	35.6 M	44.6 M	16.4 M	23.1 M	30.2 M	1.15	1.54	1.48	-124.9 M	-104.7 M	-142.0 M	9	18	57.7	100.0
220	1402/06/28	3,790	-1.02	334.2 M	896.3 K	0.45	0.19	41.6 M	33.4 M	46.2 M	15.2 M	23.2 M	31.4 M	2.74	1.44	1.47	-126.5 M	-82.3 M	-137.9 M	5	22	62.2	100.0
221	1402/06/27	3,877	-0.36	1.1 B	2.8 M	1.43	0.6	43.4 M	30.9 M	46.6 M	32.0 M	21.5 M	31.6 M	1.36	1.44	1.47	-145.0 M	-59.0 M	-131.6 M	21	33	86.3	100.0
222	1402/06/26	3,969	-0.03	1.3 B	3.5 M	1.63	0.75	49.8 M	30.1 M	47.1 M	45.9 M	20.0 M	30.8 M	1.08	1.51	1.53	-186.3 M	-31.0 M	-111.6 M	23	29	85.0	98.8
223	1402/06/22	3,981	0.38	505.9 M	1.3 M	0.44	0.24	20.2 M	29.5 M	48.0 M	9.1 M	18.6 M	29.9 M	2.23	1.58	1.61	59.2 M	-3.2 M	-73.3 M	24	47	96.0	84.3
224	1402/06/21	3,881	-2.8	536.9 M	1.4 M	0.39	0.25	21.0 M	38.2 M	52.1 M	19.2 M	23.3 M	31.1 M	1.09	1.64	1.68	-12.8 M	-12.0 M	78.8 M	25	28	97.6	100.0
225	1402/06/20	3,951	-0.95	402.9 M	1.0 M	0.21	0.17	20.7 M	41.3 M	53.5 M	10.6 M	24.2 M	32.0 M	1.95	1.7	1.67	-10.1 M	-25.3 M	90.0 M	19	38	97.5	100.0
226	1402/06/19	4,037	0.77	1.0 B	2.6 M	0.48	0.42	36.8 M	41.5 M	55.1 M	23.0 M	28.8 M	33.5 M	1.6	1.44	1.64	-5.1 M	-161.0 M	110.2 M	28	45	99.5	100.0
227	1402/06/18	3,951	-2.92	1.8 B	4.4 M	0.89	0.67	38.4 M	43.7 M	55.7 M	26.9 M	31.8 M	33.2 M	1.43	1.38	1.68	-47.0 M	-159.9 M	115.4 M	45	66	97.4	100.0
228	1402/06/14	4,090	3.0	2.0 B	4.9 M	0.99	0.74	64.6 M	44.8 M	55.1 M	29.1 M	31.3 M	33.0 M	2.22	1.43	1.67	15.1 M	-150.5 M	129.6 M	30	66	97.9	97.2
229	1402/06/13	3,980	-0.23	1.8 B	4.6 M	0.93	0.59	40.1 M	38.9 M	55.1 M	25.3 M	31.0 M	32.3 M	1.59	1.26	1.71	-79.6 M	-232.8 M	191.8 M	44	73	95.7	100.0
230	1402/06/12	3,986	-2.99	3.0 B	7.4 M	1.49	0.93	35.6 M	41.4 M	59.3 M	37.2 M	31.2 M	36.4 M	-1.04	1.33	1.63	-688.2 M	-216.9 M	278.9 M	60	76	72.0	95.2
231	1402/06/11	4,111	2.98	2.3 B	5.6 M	0.77	0.73	49.1 M	51.2 M	61.9 M	42.0 M	33.4 M	37.2 M	1.17	1.53	1.67	0.0	-64.1 M	282.8 M	47	55	100.0	100.0
232	1402/06/08	4,058	2.99	988.9 M	2.4 M	0.32	0.3	43.0 M	52.1 M	62.4 M	21.5 M	37.0 M	36.9 M	2.0	1.41	1.69	0.0	-297.8 M	281.5 M	23	46	100.0	100.0
233	1402/06/07	3,965	2.99	1.7 B	4.4 M	0.59	0.51	28.6 M	52.4 M	63.1 M	27.0 M	38.0 M	38.7 M	1.06	1.38	1.63	-396.1 M	-297.8 M	152.1 M	41	58	67.1	89.8
234	1402/06/06	3,893	2.99	1.9 B	5.0 M	0.61	0.55	55.0 M	55.7 M	64.4 M	26.4 M	36.0 M	39.3 M	2.09	1.55	1.64	0.0	-218.6 M	167.3 M	35	73	100.0	100.0
235	1402/06/05	3,784	2.99	2.9 B	7.6 M	1.08	0.77	82.0 M	56.5 M	65.1 M	50.8 M	39.0 M	40.5 M	1.61	1.45	1.61	75.7 M	-227.3 M	128.5 M	35	55	100.0	97.4
236	1402/05/24	4,500	-0.18	7.6 B	16.9 M	4.34	1.65	52.3 M	53.9 M	65.0 M	44.7 M	36.7 M	39.6 M	1.17	1.47	1.64	-1.2 B	-242.4 M	134.1 M	123	170	84.6	99.9
237	1402/05/23	4,525	2.98	1.9 B	4.2 M	1.09	0.41	48.7 M	57.0 M	68.1 M	31.7 M	28.2 M	39.2 M	1.54	2.02	1.74	0.0	42.3 M	154.4 M	39	60	100.0	100.0
238	1402/05/22	4,447	2.99	1.6 B	3.5 M	0.62	0.35	48.9 M	64.0 M	68.8 M	19.3 M	25.5 M	38.4 M	2.53	2.51	1.79	0.0	158.5 M	155.4 M	32	81	100.0	100.0
239	1402/05/21	4,319	2.98	3.8 B	8.9 M	1.55	0.92	59.1 M	78.3 M	69.2 M	43.5 M	30.3 M	38.2 M	1.36	2.59	1.81	-43.2 M	778.6 M	155.6 M	64	88	98.9	100.0
240	1402/05/18	4,281	2.98	652.9 M	1.5 M	0.2	0.16	81.6 M	77.9 M	69.8 M	26.1 M	29.4 M	36.5 M	3.13	2.65	1.91	0.0	829.5 M	157.8 M	8	25	100.0	100.0
241	1402/05/17	4,247	2.98	586.2 M	1.4 M	0.16	0.14	97.7 M	74.9 M	69.5 M	8.3 M	34.2 M	35.4 M	11.79	2.19	1.96	254.8 M	908.0 M	161.7 M	6	40	100.0	56.5
242	1402/05/16	4,150	2.98	1.7 B	4.0 M	0.41	0.42	87.9 M	70.6 M	69.3 M	18.5 M	34.3 M	35.0 M	4.76	2.06	1.98	581.0 M	877.0 M	149.0 M	19	59	100.0	65.2
243	1402/05/15	4,034	2.99	5.1 B	12.7 M	1.55	1.39	95.0 M	60.4 M	68.7 M	40.6 M	34.6 M	34.2 M	2.34	1.75	2.01	3.1 B	808.2 M	123.3 M	54	50	100.0	39.6
244	1402/05/14	3,910	0.31	3.5 B	8.9 M	0.72	1.02	57.3 M	54.4 M	67.4 M	42.6 M	30.7 M	32.8 M	1.34	1.77	2.06	211.3 M	439.8 M	41.0 M	61	77	100.0	94.0
245	1402/05/10	3,880	-3.0	4.0 B	10.2 M	0.82	1.21	67.5 M	64.1 M	68.0 M	50.2 M	41.1 M	31.7 M	1.34	1.56	2.14	392.8 M	730.3 M	30.4 M	52	62	88.4	78.5
246	1402/05/09	4,020	-1.93	2.7 B	6.8 M	0.61	0.72	56.3 M	66.6 M	68.6 M	24.5 M	41.8 M	30.2 M	2.3	1.59	2.27	99.4 M	529.6 M	10.8 M	47	104	97.1	93.4
247	1402/05/08	4,110	2.39	4.3 B	10.5 M	0.91	1.17	41.0 M	67.7 M	70.7 M	28.2 M	46.1 M	32.2 M	1.46	1.47	2.19	237.2 M	504.6 M	2.6 M	95	130	90.3	84.8
248	1402/05/07	4,023	3.0	1.9 B	4.7 M	0.35	0.53	65.5 M	79.4 M	74.1 M	11.0 M	57.7 M	31.3 M	5.93	1.38	2.37	1.3 B	-60.4 M	-9.2 M	29	58	99.6	33.6
249	1402/05/04	3,908	2.98	11.7 B	30.0 M	2.98	4.0	82.3 M	75.2 M	74.4 M	84.5 M	58.7 M	31.3 M	-1.03	1.28	2.37	1.7 B	-330.8 M	-72.2 M	129	106	90.5	76.3
250	1402/05/03	3,795	2.99	3.8 B	10.0 M	0.81	1.4	93.3 M	69.4 M	72.8 M	53.3 M	48.6 M	27.7 M	1.75	1.43	2.63	-611.0 M	-818.7 M	-154.5 M	34	71	83.9	100.0
251	1402/05/02	3,789	2.77	202.1 M	551.5 K	0.03	0.08	35.3 M	66.7 M	71.6 M	22.5 M	42.8 M	25.9 M	1.57	1.56	2.76	-25.6 M	-659.0 M	-124.0 M	5	9	87.3	100.0
252	1402/04/26	3,707	-2.98	4.6 B	12.4 M	0.8	1.88	71.3 M	71.0 M	71.7 M	64.6 M	42.2 M	25.3 M	1.1	1.68	2.84	-2.6 B	-806.3 M	-116.1 M	28	71	43.6	100.0
253	1402/04/25	3,763	0.45	5.4 B	14.2 M	1.1	2.38	61.2 M	70.9 M	71.3 M	40.4 M	37.6 M	23.2 M	1.51	1.89	3.07	-93.6 M	-284.9 M	13.3 M	87	134	98.3	100.0
254	1402/04/24	3,779	-1.59	5.0 B	13.3 M	1.27	2.5	69.8 M	72.7 M	72.7 M	47.3 M	34.3 M	21.4 M	1.48	2.12	3.4	-775.7 M	-265.4 M	18.0 M	60	105	84.4	100.0
255	1402/04/21	3,778	-2.25	8.3 B	21.6 M	3.45	5.05	69.3 M	73.2 M	72.9 M	36.0 M	29.1 M	19.5 M	1.93	2.52	3.73	187.5 M	-109.9 M	56.8 M	119	224	99.5	97.3
256	1402/04/20	3,903	2.98	10.3 B	26.5 M	21.07	8.82	80.7 M	75.0 M	73.6 M	40.3 M	22.8 M	16.9 M	2.0	3.3	4.35	-762.1 M	-131.8 M	45.0 M	116	251	91.3	98.8
257	1402/04/19	3,859	2.99	807.4 M	2.1 M	1.81	0.69	67.3 M	55.9 M	70.6 M	11.8 M	6.8 M	12.8 M	5.72	8.24	5.53	19.3 M	20.6 M	82.5 M	12	67	100.0	97.6
258	1402/04/18	3,838	2.98	374.1 M	974.7 K	0.47	0.32	41.6 M	52.1 M	69.8 M	6.0 M	5.7 M	12.6 M	6.96	9.16	5.54	3.8 M	30.2 M	81.5 M	9	62	100.0	99.0
259	1402/04/17	3,821	2.99	319.3 M	835.7 K	0.39	0.27	63.9 M	63.9 M	69.8 M	4.4 M	5.8 M	12.4 M	14.49	10.96	5.63	1.9 M	320.3 M	82.1 M	5	72	100.0	99.4
260	1402/04/14	3,804	2.98	316.8 M	832.9 K	0.33	0.26	45.3 M	62.7 M	69.8 M	3.5 M	6.5 M	13.0 M	12.89	9.63	5.36	78.0 M	320.0 M	72.6 M	7	68	100.0	75.4
261	1402/04/13	3,773	2.97	587.6 M	1.6 M	0.2	0.41	58.8 M	73.7 M	70.0 M	8.4 M	8.2 M	13.7 M	7.0	9.02	5.12	0.0	304.4 M	65.6 M	10	70	100.0	100.0
262	1402/04/12	3,743	3.0	589.1 M	1.6 M	0.21	0.4	53.6 M	78.9 M	74.8 M	6.1 M	23.7 M	16.6 M	8.83	3.33	4.51	67.4 M	291.5 M	-10.2 M	11	86	100.0	88.6
263	1402/04/11	3,636	2.97	2.0 B	5.6 M	0.78	1.43	75.0 M	80.0 M	66.6 M	6.5 M	23.4 M	17.6 M	11.45	3.42	3.78	1.5 B	278.1 M	-24.5 M	27	87	100.0	28.1
264	1402/04/10	3,614	2.99	431.1 M	1.2 M	0.16	0.28	53.9 M	80.2 M	61.6 M	8.6 M	25.2 M	18.8 M	6.25	3.18	3.27	0.0	-12.8 M	-126.3 M	8	50	100.0	100.0
265	1402/04/07	3,564	2.98	1.0 B	2.8 M	0.39	0.67	144.5 M	80.6 M	56.8 M	11.4 M	24.8 M	19.7 M	12.71	3.25	2.88	0.0	-9.5 M	-123.2 M	7	89	100.0	100.0
266	1402/04/06	3,463	2.97	9.7 B	28.1 M	15.34	9.01	80.0 M	76.7 M	52.6 M	47.6 M	24.4 M	20.2 M	1.68	3.14	2.6	-64.1 M	-9.5 M	-123.0 M	120	203	98.6	99.2
267	1402/04/05	3,453	2.98	218.1 M	631.7 K	0.32	0.17	54.5 M	65.7 M	41.5 M	2.7 M	8.1 M	16.0 M	20.0	8.14	2.59	0.0	29.9 M	-121.2 M	4	80	100.0	100.0
268	1402/04/04	3,404	3.0	1.0 B	3.0 M	1.73	0.79	72.3 M	62.7 M	44.5 M	15.1 M	9.0 M	17.9 M	4.79	6.95	2.48	0.0	29.9 M	-60.1 M	14	67	100.0	100.0
269	1402/04/03	3,360	2.97	890.5 M	2.7 M	2.13	0.68	68.5 M	59.4 M	42.7 M	11.5 M	7.4 M	18.0 M	5.96	8.05	2.37	16.8 M	29.9 M	-24.4 M	13	76	100.0	98.1
270	1402/03/31	3,324	2.97	773.0 M	2.3 M	2.42	0.54	64.4 M	55.5 M	40.1 M	8.8 M	5.9 M	18.5 M	7.33	9.45	2.16	0.0	26.5 M	17.3 M	12	88	100.0	100.0
271	1402/03/30	3,315	2.98	195.7 M	590.2 K	0.55	0.13	48.9 M	50.2 M	37.6 M	1.2 M	4.8 M	19.9 M	41.11	10.38	1.88	132.6 M	16.8 M	52.5 M	4	53	100.0	32.2
272	1402/03/29	3,293	2.97	453.6 M	1.4 M	1.11	0.29	45.4 M	52.0 M	38.4 M	6.7 M	6.1 M	21.4 M	6.8	8.59	1.79	0.0	-12.2 M	59.3 M	10	68	100.0	100.0
273	1402/03/28	3,268	2.99	536.2 M	1.6 M	1.56	0.32	59.6 M	53.5 M	37.9 M	6.6 M	6.7 M	22.5 M	9.0	7.97	1.69	0.0	-12.2 M	51.8 M	9	81	100.0	100.0
274	1402/03/27	3,264	3.0	94.2 M	288.7 K	0.17	0.05	47.1 M	47.6 M	37.8 M	2.5 M	5.8 M	25.5 M	18.5	8.27	1.48	0.0	-9.0 M	25.4 M	2	37	100.0	100.0
275	1402/03/24	3,250	2.98	292.6 M	900.2 K	0.48	0.14	45.5 M	53.6 M	37.8 M	5.0 M	8.5 M	26.6 M	9.06	6.3	1.42	-48.7 M	-46.7 M	36.0 M	5	55	77.8	94.4
276	1402/03/23	3,234	2.99	366.0 M	1.1 M	0.25	0.18	58.9 M	55.0 M	39.4 M	8.3 M	10.7 M	29.1 M	7.09	5.14	1.36	-12.3 M	-49.4 M	25.2 M	6	44	96.6	100.0
277	1402/03/22	3,201	2.99	713.6 M	2.2 M	0.45	0.35	51.0 M	81.7 M	39.1 M	9.0 M	25.9 M	29.6 M	5.64	3.16	1.32	0.0	-349.9 M	14.6 M	14	79	100.0	100.0
278	1402/03/21	3,190	2.97	229.1 M	718.3 K	0.13	0.11	32.7 M	51.6 M	38.1 M	2.9 M	32.9 M	31.3 M	11.36	1.57	1.22	16.0 M	-393.7 M	-8.9 M	7	74	100.0	93.0
279	1402/03/20	3,141	2.98	1.1 B	3.4 M	0.53	0.47	68.4 M	43.8 M	38.1 M	18.3 M	46.2 M	31.6 M	3.75	-1.05	1.21	-188.5 M	-513.3 M	-30.2 M	13	59	82.5	100.0
280	1402/03/17	3,116	2.97	571.4 M	1.8 M	0.27	0.23	56.6 M	36.4 M	38.0 M	30.1 M	51.4 M	31.7 M	1.88	-1.41	1.2	-62.3 M	-463.3 M	-155.5 M	9	19	89.1	100.0
281	1402/03/16	3,027	2.99	4.5 B	14.7 M	2.95	1.95	146.9 M	33.2 M	35.9 M	143.4 M	44.6 M	30.5 M	1.02	-1.34	1.18	-1.5 B	-449.9 M	-157.9 M	18	29	59.3	93.2
282	1402/03/13	2,947	0.0	1.2 B	4.1 M	0.64	0.51	17.9 M	25.1 M	32.8 M	30.9 M	30.1 M	28.4 M	-1.72	-1.2	1.15	-219.3 M	-152.7 M	-76.9 M	55	39	81.8	100.0
283	1402/03/10	2,920	-2.57	1.2 B	4.0 M	0.6	0.48	17.6 M	36.1 M	33.7 M	37.5 M	30.2 M	28.3 M	-2.13	1.19	1.19	-581.7 M	135.7 M	-74.5 M	33	31	49.9	100.0
284	1402/03/09	2,965	-2.44	2.3 B	7.6 M	1.2	0.89	27.6 M	38.2 M	32.8 M	31.2 M	26.8 M	27.9 M	-1.13	1.42	1.18	61.3 M	394.7 M	-81.3 M	60	51	73.0	70.3
285	1402/03/08	3,090	1.21	977.7 M	3.2 M	0.42	0.35	24.2 M	37.9 M	32.3 M	17.8 M	24.8 M	27.9 M	1.37	1.53	1.16	4.7 M	552.9 M	-140.7 M	39	53	96.7	96.2
286	1402/03/07	3,024	-2.98	1.9 B	6.1 M	0.78	0.68	35.1 M	36.4 M	32.5 M	37.1 M	26.9 M	28.1 M	-1.06	1.35	1.16	-28.6 M	692.6 M	-141.5 M	52	50	98.2	99.7
287	1402/03/06	3,080	-0.77	3.5 B	11.3 M	1.71	1.32	67.5 M	38.7 M	32.5 M	30.9 M	25.5 M	27.7 M	2.18	1.52	1.18	1.2 B	752.0 M	-134.6 M	52	74	99.5	64.8
288	1402/03/03	3,139	1.13	1.5 B	4.9 M	0.66	0.58	33.9 M	32.5 M	31.5 M	15.1 M	23.7 M	27.1 M	2.24	1.37	1.16	713.0 M	477.5 M	-173.7 M	42	47	93.2	46.5
289	1402/03/02	3,080	-1.38	1.8 B	5.9 M	0.72	0.67	27.4 M	33.8 M	31.4 M	19.9 M	31.3 M	27.1 M	1.38	1.08	1.16	852.3 M	229.2 M	-205.7 M	66	48	98.7	52.1
290	1402/03/01	3,210	2.79	3.1 B	10.0 M	1.1	1.18	27.3 M	36.2 M	30.8 M	28.3 M	33.2 M	27.3 M	-1.04	1.09	1.13	703.2 M	101.0 M	-259.5 M	92	64	80.4	57.9
291	1402/02/31	3,139	2.99	2.1 B	6.8 M	0.86	0.82	50.9 M	44.6 M	31.0 M	28.4 M	36.2 M	27.1 M	1.79	1.23	1.15	268.6 M	-92.6 M	-289.8 M	41	64	98.6	86.0
292	1402/02/30	3,090	1.15	1.7 B	5.5 M	0.75	0.66	32.4 M	42.9 M	30.5 M	23.6 M	36.1 M	27.0 M	1.37	1.19	1.13	-149.8 M	-191.1 M	-297.7 M	45	68	86.5	95.4
293	1402/02/27	3,081	-1.06	2.8 B	9.2 M	1.22	1.1	40.9 M	41.5 M	30.9 M	64.6 M	39.1 M	27.6 M	-1.58	1.06	1.12	-528.2 M	-254.9 M	-276.3 M	55	43	79.8	98.5
294	1402/02/25	3,107	-3.0	2.9 B	9.2 M	1.1	1.13	38.5 M	40.3 M	30.8 M	31.9 M	28.4 M	26.6 M	1.2	1.42	1.16	211.3 M	-231.5 M	-220.2 M	52	56	69.5	62.2
295	1402/02/24	3,198	-2.68	4.7 B	14.8 M	1.83	1.89	54.5 M	42.1 M	31.3 M	39.3 M	27.6 M	26.1 M	1.39	1.52	1.2	-264.7 M	-812.7 M	-183.3 M	81	119	93.4	99.0
296	1402/02/23	3,201	-3.0	267.7 M	836.4 K	0.09	0.1	10.9 M	28.9 M	29.7 M	12.2 M	23.3 M	24.9 M	-1.11	1.24	1.19	-224.1 M	-781.7 M	-178.5 M	4	22	16.3	100.0
297	1402/02/20	3,239	-2.99	930.5 M	2.9 M	0.24	0.34	15.9 M	27.0 M	29.0 M	34.5 M	25.1 M	24.8 M	-2.16	1.08	1.17	-468.8 M	-715.8 M	-177.3 M	29	27	49.6	100.0
298	1402/02/19	3,416	2.98	3.4 B	10.0 M	0.88	1.19	36.8 M	29.8 M	29.0 M	19.7 M	25.5 M	24.6 M	1.87	1.17	1.18	-411.0 M	-656.1 M	-151.1 M	68	148	74.7	86.9
299	1402/02/18	3,314	-2.99	4.5 B	13.5 M	1.19	1.64	49.8 M	26.7 M	28.4 M	27.2 M	26.5 M	24.9 M	1.83	1.01	1.14	-2.7 B	-717.7 M	-109.3 M	30	154	33.5	93.9
300	1402/02/17	3,375	-2.99	4.5 B	13.1 M	1.11	1.68	24.4 M	25.2 M	27.9 M	22.5 M	27.0 M	24.7 M	1.09	-1.07	1.13	-110.0 M	-404.0 M	13.2 M	159	178	86.6	89.0
301	1402/02/16	3,480	2.99	2.7 B	7.8 M	0.73	1.0	21.7 M	27.3 M	27.8 M	34.9 M	28.2 M	24.1 M	-1.61	-1.03	1.16	105.7 M	-384.3 M	17.6 M	116	69	92.3	88.5
302	1402/02/13	3,420	-0.49	4.7 B	13.9 M	1.63	1.86	35.3 M	28.8 M	28.0 M	28.3 M	27.0 M	24.0 M	1.25	1.07	1.16	-170.6 M	-383.5 M	19.3 M	128	166	96.3	99.9
303	1402/02/12	3,454	0.96	3.0 B	8.8 M	1.19	1.18	19.4 M	27.7 M	27.4 M	24.5 M	25.2 M	23.7 M	-1.26	1.1	1.16	-718.6 M	-261.4 M	27.5 M	117	122	75.4	99.2
304	1402/02/11	3,449	2.19	4.4 B	12.8 M	1.71	1.82	24.6 M	30.8 M	28.5 M	29.4 M	24.4 M	23.9 M	-1.19	1.27	1.19	-1.1 B	-102.9 M	66.2 M	132	149	74.3	100.0
305	1402/02/10	3,372	0.18	5.4 B	15.9 M	3.32	2.56	32.8 M	30.0 M	28.6 M	27.3 M	23.8 M	23.1 M	1.2	1.26	1.24	-11.1 M	77.8 M	122.6 M	161	194	98.2	98.4
306	1402/02/09	3,424	2.98	858.1 M	2.5 M	0.51	0.39	37.3 M	28.5 M	28.0 M	18.7 M	21.2 M	22.5 M	1.99	1.35	1.25	109.7 M	99.4 M	123.1 M	23	40	100.0	87.2
307	1402/02/06	3,384	2.98	847.0 M	2.5 M	0.43	0.38	47.1 M	28.2 M	28.2 M	9.5 M	22.0 M	22.8 M	4.97	1.28	1.23	439.9 M	99.7 M	117.9 M	18	43	100.0	48.1
308	1402/02/05	3,338	2.99	986.6 M	3.0 M	0.41	0.45	32.9 M	29.7 M	28.3 M	16.3 M	26.8 M	23.3 M	2.02	1.11	1.21	73.5 M	67.3 M	95.9 M	30	56	100.0	92.6
309	1402/02/04	3,257	2.97	4.4 B	13.5 M	2.39	2.25	23.9 M	31.0 M	28.0 M	27.4 M	27.6 M	23.5 M	-1.15	1.12	1.19	-223.0 M	171.3 M	92.2 M	166	153	90.6	95.7
310	1402/01/30	3,222	2.97	814.9 M	2.5 M	0.39	0.42	32.6 M	43.0 M	28.7 M	18.9 M	25.3 M	22.8 M	1.72	1.7	1.26	96.7 M	405.8 M	104.2 M	25	38	100.0	88.1
311	1402/01/29	3,179	2.98	1.0 B	3.2 M	0.42	0.53	31.8 M	39.0 M	28.3 M	26.6 M	24.4 M	21.9 M	1.19	1.6	1.29	111.3 M	352.5 M	91.0 M	32	34	100.0	89.1
312	1402/01/28	3,087	2.97	2.2 B	7.2 M	0.92	1.23	43.7 M	32.5 M	28.1 M	45.4 M	23.2 M	21.4 M	-1.04	1.4	1.31	277.8 M	290.2 M	78.1 M	51	43	100.0	87.5
313	1402/01/27	3,006	2.98	2.9 B	9.6 M	1.24	1.72	37.8 M	28.9 M	27.5 M	23.3 M	20.9 M	20.7 M	1.63	1.39	1.33	593.5 M	245.7 M	55.7 M	68	85	89.6	68.9
314	1402/01/26	2,935	2.98	1.7 B	5.7 M	0.69	0.98	101.6 M	26.4 M	26.6 M	14.7 M	20.9 M	20.2 M	6.91	1.26	1.31	949.6 M	212.1 M	23.8 M	16	46	96.5	40.1
315	1402/01/22	2,891	1.98	1.8 B	6.5 M	0.8	1.13	24.9 M	23.5 M	26.2 M	19.7 M	22.1 M	21.7 M	1.26	1.06	1.21	-169.6 M	-26.8 M	-37.4 M	66	92	88.7	97.9
316	1402/01/21	2,803	0.83	2.7 B	9.4 M	1.16	1.68	19.7 M	22.6 M	26.2 M	21.2 M	20.2 M	21.5 M	-1.08	1.12	1.22	-200.1 M	2.7 M	-31.9 M	120	121	88.9	96.4
317	1402/01/20	2,840	2.34	2.2 B	8.0 M	1.04	1.44	24.5 M	23.6 M	26.7 M	22.4 M	21.9 M	21.2 M	1.09	1.08	1.26	55.4 M	70.9 M	-19.8 M	90	96	99.6	97.1
318	1402/01/19	2,779	2.77	2.5 B	9.1 M	1.2	1.68	25.1 M	24.1 M	27.6 M	23.7 M	22.4 M	21.2 M	1.06	1.08	1.3	425.1 M	58.2 M	-25.1 M	97	85	96.8	79.9
319	1402/01/16	2,717	-0.62	2.3 B	8.7 M	1.3	1.63	24.8 M	26.0 M	28.6 M	23.8 M	23.2 M	21.0 M	1.04	1.12	1.36	-244.7 M	-15.5 M	-41.9 M	83	97	88.0	98.4
320	1402/01/15	2,690	-0.85	1.5 B	5.5 M	0.99	1.0	19.3 M	25.5 M	29.4 M	12.3 M	22.2 M	20.9 M	1.57	1.15	1.4	-22.2 M	33.5 M	-30.0 M	77	123	97.9	99.3
321	1402/01/14	2,713	2.96	2.5 B	9.1 M	1.86	1.68	23.4 M	27.4 M	31.3 M	33.5 M	26.4 M	23.1 M	-1.43	1.04	1.35	140.7 M	37.9 M	-43.6 M	105	69	100.0	94.3
322	1402/01/09	2,656	2.99	1.6 B	5.9 M	1.24	1.04	30.4 M	31.7 M	32.9 M	26.5 M	24.9 M	22.8 M	1.15	1.27	1.44	-8.0 M	10.8 M	-58.1 M	46	53	89.5	90.0
323	1402/01/08	2,585	2.99	2.2 B	8.5 M	2.39	1.55	38.0 M	34.2 M	34.0 M	28.2 M	25.0 M	23.0 M	1.35	1.37	1.48	56.9 M	12.4 M	-64.8 M	58	76	100.0	97.4
324	1402/01/07	2,500	-0.48	1.1 B	4.2 M	1.25	0.78	20.8 M	30.1 M	33.3 M	18.0 M	22.4 M	22.7 M	1.16	1.34	1.47	0.0	1.0 M	-81.3 M	51	59	100.0	100.0
325	1402/01/06	2,585	2.99	63.9 M	247.1 K	0.06	0.04	22.9 M	34.6 M	34.0 M	6.5 M	22.8 M	22.7 M	3.5	1.52	1.5	0.0	4.2 M	-81.3 M	2	7	71.7	71.7
326	1402/01/05	2,536	2.96	1.4 B	5.4 M	1.53	0.96	39.3 M	31.4 M	32.6 M	29.1 M	18.1 M	22.7 M	1.35	1.73	1.44	5.0 M	-29.3 M	-93.3 M	35	47	100.0	99.6
327	1401/12/28	2,494	1.92	1.3 B	5.4 M	1.62	0.97	44.3 M	27.8 M	30.5 M	27.1 M	15.1 M	22.0 M	1.63	1.84	1.39	0.0	-59.4 M	-105.0 M	30	49	100.0	100.0
328	1401/12/27	2,463	1.19	636.8 M	2.6 M	0.76	0.45	21.2 M	25.7 M	29.9 M	17.7 M	14.1 M	21.8 M	1.2	1.82	1.37	0.0	-93.4 M	-105.2 M	30	36	100.0	100.0
329	1401/12/24	2,489	2.85	799.4 M	3.3 M	0.63	0.58	33.3 M	24.8 M	29.9 M	17.8 M	13.7 M	21.9 M	1.87	1.81	1.36	16.1 M	-102.4 M	-106.7 M	24	44	100.0	98.0
330	1401/12/23	2,422	-0.74	731.2 M	3.1 M	0.57	0.56	18.2 M	28.4 M	29.7 M	7.9 M	19.7 M	21.9 M	2.29	1.44	1.36	-167.5 M	-160.6 M	-107.5 M	31	92	77.1	100.0
331	1401/12/22	2,406	-2.27	822.7 M	3.4 M	0.58	0.63	23.3 M	29.5 M	29.8 M	12.9 M	22.6 M	22.9 M	1.82	1.3	1.3	-145.8 M	-139.0 M	-101.6 M	29	64	82.3	100.0
332	1401/12/21	2,425	-2.73	1.0 B	4.3 M	0.66	0.78	36.1 M	28.1 M	29.5 M	21.6 M	22.9 M	22.9 M	1.67	1.23	1.29	-169.6 M	-101.6 M	-91.8 M	24	48	83.6	100.0
333	1401/12/20	2,435	-2.48	735.8 M	3.0 M	0.41	0.53	18.3 M	29.7 M	28.6 M	14.0 M	22.9 M	22.7 M	1.31	1.3	1.26	-45.3 M	-77.6 M	-78.1 M	35	49	87.1	93.3
334	1401/12/16	2,483	-2.97	3.1 B	12.3 M	2.05	2.32	36.6 M	33.5 M	29.7 M	44.9 M	23.6 M	23.6 M	-1.23	1.42	1.26	-274.8 M	-50.8 M	-75.8 M	76	68	90.8	99.8
335	1401/12/15	2,538	-1.01	975.7 M	3.8 M	0.52	0.7	25.5 M	33.4 M	28.6 M	15.4 M	19.8 M	22.2 M	1.65	1.69	1.29	-59.6 M	2.8 M	-70.8 M	34	60	88.8	94.9
336	1401/12/14	2,562	1.91	1.6 B	6.2 M	0.86	1.18	22.4 M	37.2 M	28.5 M	16.7 M	24.9 M	22.6 M	1.34	1.5	1.26	41.5 M	-44.2 M	-93.4 M	69	90	96.1	93.6
337	1401/12/13	2,533	2.97	1.7 B	6.8 M	0.85	1.24	43.8 M	44.2 M	28.7 M	22.0 M	28.3 M	22.9 M	1.99	1.56	1.25	-49.8 M	-82.0 M	-96.7 M	38	78	96.8	99.7
338	1401/12/10	2,466	2.32	1.6 B	6.5 M	0.83	1.16	44.7 M	44.8 M	28.8 M	20.6 M	29.3 M	23.6 M	2.18	1.53	1.22	88.5 M	-100.8 M	-96.6 M	36	74	99.6	94.1
339	1401/12/09	2,431	2.96	1.6 B	6.5 M	0.92	1.17	39.0 M	41.4 M	29.7 M	24.5 M	30.5 M	23.9 M	1.59	1.36	1.24	-6.5 M	-173.1 M	-101.0 M	40	64	99.6	100.0
340	1401/12/08	2,361	-2.88	2.6 B	10.8 M	1.87	1.94	46.1 M	40.4 M	28.9 M	51.1 M	30.1 M	23.2 M	-1.11	1.34	1.25	-294.7 M	-171.7 M	-100.6 M	49	50	88.5	100.0
341	1401/12/07	2,405	-2.2	1.4 B	5.6 M	0.93	0.97	48.2 M	31.3 M	26.9 M	32.2 M	24.2 M	22.1 M	1.5	1.29	1.22	-147.5 M	-160.7 M	-83.2 M	25	42	89.1	100.0
342	1401/12/06	2,464	2.97	2.7 B	10.8 M	2.42	1.86	46.5 M	24.2 M	24.0 M	26.5 M	21.4 M	21.8 M	1.76	1.13	1.1	-143.5 M	-176.8 M	-78.8 M	51	95	89.4	94.8
343	1401/12/03	2,429	0.45	1.4 B	5.9 M	1.41	0.99	27.7 M	19.5 M	23.4 M	24.7 M	19.5 M	22.1 M	1.12	-1.0	1.06	-273.0 M	-149.2 M	-72.6 M	41	57	80.6	100.0
344	1401/12/02	2,415	0.0	508.5 M	2.1 M	0.5	0.31	26.3 M	18.9 M	22.8 M	15.1 M	18.9 M	22.2 M	1.74	1.0	1.03	104.4 K	-100.4 M	-72.5 M	19	33	98.3	98.3
345	1401/12/01	2,452	2.98	1.1 B	4.6 M	1.33	0.55	15.0 M	18.8 M	22.0 M	19.5 M	18.8 M	22.1 M	-1.3	1.0	-1.0	-239.4 M	-100.4 M	-93.2 M	58	57	78.0	99.5
346	1401/11/30	2,407	2.73	1.6 B	6.8 M	2.79	0.85	15.2 M	19.5 M	25.1 M	17.4 M	18.2 M	25.5 M	-1.15	1.07	-1.01	-228.1 M	-62.3 M	-94.7 M	86	88	80.9	95.0
347	1401/11/26	2,309	-2.24	668.8 M	2.9 M	1.04	0.37	25.5 M	21.0 M	25.7 M	20.3 M	16.0 M	25.3 M	1.26	1.31	1.02	-5.7 M	-6.8 M	-83.3 M	26	33	99.2	100.0
348	1401/11/25	2,323	-2.97	1.1 B	4.7 M	1.47	0.61	24.3 M	19.5 M	25.9 M	22.4 M	15.8 M	25.3 M	1.08	1.23	1.02	-29.1 M	15.3 M	-83.0 M	44	49	97.4	100.0
349	1401/11/24	2,350	-1.71	467.0 M	1.9 M	0.49	0.25	24.6 M	24.0 M	26.0 M	14.2 M	18.7 M	24.9 M	1.74	1.29	1.04	0.0	21.1 M	-79.0 M	19	33	100.0	100.0
350	1401/11/23	2,345	-1.96	207.9 M	873.9 K	0.17	0.11	12.2 M	23.4 M	26.4 M	13.0 M	20.1 M	24.8 M	-1.06	1.16	1.06	-48.8 M	-13.9 M	-52.0 M	13	16	76.5	100.0
351	1401/11/19	2,381	-0.38	398.6 M	1.7 M	0.3	0.2	12.9 M	24.3 M	26.7 M	7.5 M	21.6 M	24.6 M	1.73	1.12	1.08	49.6 M	-106.5 M	-43.1 M	27	40	87.5	75.1
352	1401/11/18	2,421	2.89	1.2 B	4.8 M	0.72	0.57	18.9 M	25.2 M	25.4 M	17.7 M	22.8 M	24.3 M	1.07	1.1	1.04	104.9 M	-121.2 M	-46.2 M	60	58	97.1	88.1
353	1401/11/17	2,340	-2.99	1.6 B	6.7 M	0.91	0.72	46.0 M	30.9 M	25.1 M	35.5 M	26.1 M	23.9 M	1.29	1.18	1.05	0.0	-151.7 M	-49.1 M	34	44	100.0	100.0
354	1401/11/16	2,371	-2.87	1.4 B	5.7 M	0.82	0.51	22.1 M	33.9 M	25.4 M	21.7 M	24.7 M	24.5 M	1.02	1.38	1.04	-174.9 M	-151.7 M	-52.8 M	46	55	74.5	87.3
355	1401/11/12	2,451	2.98	1.7 B	6.9 M	0.87	0.63	24.2 M	34.1 M	27.9 M	24.3 M	22.8 M	27.1 M	-1.0	1.49	1.03	-512.2 M	-116.3 M	-63.2 M	47	68	67.6	98.1
356	1401/11/11	2,360	-0.88	781.4 M	3.3 M	0.36	0.3	21.0 M	30.2 M	28.0 M	16.3 M	22.9 M	26.9 M	1.29	1.32	1.04	-23.8 M	-3.4 M	-26.1 M	36	48	97.0	100.0
357	1401/11/10	2,378	-2.98	2.6 B	11.0 M	1.19	1.05	39.5 M	24.2 M	28.2 M	31.1 M	23.5 M	27.0 M	1.27	1.03	1.05	-47.6 M	-10.5 M	-18.6 M	65	84	98.2	100.0
358	1401/11/09	2,491	-1.35	2.4 B	9.8 M	1.06	0.84	63.0 M	23.0 M	28.1 M	25.2 M	23.7 M	26.4 M	2.5	-1.03	1.06	0.0	-4.7 M	28.0 M	38	95	100.0	100.0
359	1401/11/08	2,487	-1.74	979.5 M	3.9 M	0.34	0.33	22.3 M	19.7 M	28.0 M	13.2 M	23.7 M	26.5 M	1.69	-1.2	1.06	1.9 M	-59.0 M	189.1 M	44	74	100.0	99.8
360	1401/11/05	2,572	1.18	3.0 B	11.7 M	0.71	1.01	21.6 M	19.0 M	27.7 M	24.1 M	23.7 M	27.5 M	-1.11	-1.25	1.01	52.3 M	-142.3 M	211.9 M	136	120	99.3	97.6
361	1401/11/04	2,522	-2.93	2.5 B	9.7 M	0.66	0.86	13.0 M	24.6 M	27.9 M	22.6 M	30.7 M	26.8 M	-1.74	-1.25	1.04	-59.2 M	-206.6 M	210.4 M	180	106	95.0	97.4
362	1401/11/03	2,584	-2.97	2.9 B	11.2 M	0.87	1.05	28.0 M	27.9 M	28.5 M	31.6 M	30.3 M	26.6 M	-1.13	-1.09	1.07	-18.4 M	-194.8 M	213.4 M	103	92	99.4	100.0
363	1401/11/02	2,656	-2.99	2.6 B	9.8 M	0.88	0.95	19.3 M	28.3 M	27.9 M	24.7 M	29.4 M	26.0 M	-1.28	-1.04	1.07	-271.6 M	-191.1 M	214.6 M	119	104	88.1	98.5
364	1401/11/01	2,718	0.26	4.3 B	15.7 M	1.8	1.61	17.9 M	30.8 M	28.1 M	20.2 M	28.6 M	25.8 M	-1.13	1.08	1.09	-414.8 M	-126.3 M	230.0 M	215	211	89.7	99.4
365	1401/10/28	2,720	2.99	9.7 B	35.9 M	18.73	4.5	42.3 M	42.8 M	29.3 M	50.0 M	31.9 M	26.0 M	-1.18	1.34	1.13	-269.3 M	64.5 M	252.4 M	217	189	94.4	97.2
366	1401/10/27	2,701	2.97	239.2 M	885.6 K	0.24	0.11	29.9 M	48.8 M	26.6 M	5.2 M	9.6 M	22.5 M	5.75	5.08	1.18	0.0	144.3 M	265.9 M	8	46	100.0	100.0
367	1401/10/26	2,653	2.99	630.8 M	2.4 M	0.5	0.3	45.1 M	20.6 M	26.2 M	18.6 M	13.8 M	22.7 M	2.43	1.5	1.16	0.0	141.8 M	265.9 M	14	34	100.0	100.0
368	1401/10/24	2,634	2.97	241.4 M	916.4 K	0.1	0.11	48.3 M	18.6 M	25.3 M	5.2 M	13.6 M	22.3 M	9.21	1.37	1.13	52.7 M	151.3 M	265.9 M	5	36	100.0	78.2
369	1401/10/21	2,567	2.97	910.2 M	3.5 M	0.21	0.45	50.6 M	23.3 M	24.2 M	10.3 M	20.9 M	22.0 M	4.91	1.11	1.1	539.1 M	125.7 M	263.3 M	18	36	100.0	40.8
370	1401/10/20	2,533	2.97	468.4 M	1.8 M	0.11	0.23	78.1 M	30.0 M	23.1 M	10.6 M	30.1 M	21.7 M	7.38	-1.01	1.06	129.9 M	-58.5 M	240.3 M	6	32	100.0	72.3
371	1401/10/12	2,469	-0.64	2.4 B	9.5 M	0.61	1.24	13.0 M	29.6 M	22.4 M	16.3 M	30.0 M	21.6 M	-1.26	-1.01	1.03	-12.6 M	-38.6 M	235.7 M	180	144	99.3	99.8
372	1401/10/11	2,514	0.76	1.9 B	7.7 M	0.52	1.05	18.0 M	35.3 M	22.9 M	14.6 M	32.4 M	21.8 M	1.23	1.09	1.05	47.3 M	-10.7 M	236.5 M	105	126	98.5	96.0
373	1401/10/10	2,492	-2.96	5.9 B	23.7 M	1.41	3.77	32.0 M	39.8 M	22.7 M	33.1 M	35.1 M	22.2 M	-1.04	1.14	1.02	-75.2 M	156.7 M	234.0 M	182	178	98.3	99.6
374	1401/10/07	2,530	0.64	11.2 B	43.5 M	4.23	10.5	45.8 M	39.4 M	20.6 M	47.6 M	32.7 M	20.5 M	-1.04	1.2	1.01	-382.0 M	816.0 M	237.2 M	231	230	94.8	98.2
375	1401/10/05	2,560	2.98	410.6 M	1.6 M	0.15	0.39	31.6 M	30.3 M	15.6 M	6.2 M	24.2 M	14.0 M	5.06	1.25	1.11	229.6 M	983.9 M	256.3 M	13	29	100.0	44.1
376	1401/10/04	2,530	2.97	428.2 M	1.7 M	0.16	0.41	38.9 M	29.1 M	15.1 M	10.8 M	22.0 M	14.1 M	3.61	1.32	1.08	126.5 M	942.4 M	244.6 M	11	28	100.0	70.5
377	1401/10/03	2,457	2.98	1.1 B	4.3 M	0.43	1.11	48.5 M	25.6 M	14.7 M	4.1 M	21.0 M	14.0 M	11.96	1.22	1.05	884.5 M	917.2 M	238.3 M	21	33	95.4	12.5
378	1401/09/30	2,438	3.0	7.9 B	33.2 M	8.88	14.36	33.0 M	22.8 M	13.8 M	26.5 M	21.3 M	14.1 M	1.24	1.07	-1.02	3.2 B	741.5 M	193.8 M	240	177	99.9	59.2
379	1401/09/29	2,364	-3.0	2.5 B	10.5 M	3.92	5.69	20.8 M	13.7 M	9.5 M	56.0 M	16.0 M	11.2 M	-2.69	-1.17	-1.18	457.1 M	104.7 M	33.1 M	119	36	100.0	81.5
380	1401/09/28	2,448	2.99	1.2 B	4.7 M	2.52	2.76	20.6 M	12.3 M	8.1 M	11.1 M	10.7 M	9.2 M	1.86	1.15	-1.14	22.1 M	19.9 M	10.3 M	56	102	100.0	98.1
381	1401/09/27	2,388	0.51	432.2 M	1.8 M	1.12	1.07	6.0 M	8.8 M	7.4 M	8.0 M	9.6 M	9.4 M	-1.34	-1.09	-1.28	510.3 K	15.3 M	6.7 M	71	53	98.6	98.5
382	1401/09/26	2,362	-0.84	149.9 M	639.9 K	0.37	0.38	3.2 M	9.4 M	7.2 M	5.2 M	9.3 M	9.5 M	-1.65	1.01	-1.31	6.2 M	15.5 M	6.7 M	45	26	94.7	90.5
383	1401/09/23	2,365	-0.8	254.0 M	1.1 M	0.53	0.64	7.1 M	9.8 M	7.3 M	7.3 M	9.4 M	9.5 M	-1.03	1.04	-1.3	37.4 M	14.1 M	6.4 M	33	27	92.5	77.7
384	1401/09/22	2,383	2.67	1.2 B	5.1 M	3.15	3.51	23.6 M	8.9 M	7.3 M	15.0 M	9.0 M	9.5 M	1.57	-1.01	-1.31	33.4 M	6.7 M	4.6 M	51	78	99.8	97.1
385	1401/09/21	2,293	-1.33	183.7 M	797.0 K	0.33	0.54	3.8 M	6.3 M	6.5 M	5.1 M	7.2 M	8.5 M	-1.35	-1.15	-1.32	-939.6 K	15.8 M	2.9 M	47	35	96.6	97.1
386	1401/09/20	2,303	-1.12	130.9 M	571.5 K	0.22	0.38	5.1 M	8.3 M	6.6 M	4.5 M	9.5 M	8.8 M	1.13	-1.15	-1.34	1.2 M	23.7 M	2.9 M	25	28	97.9	97.0
387	1401/09/19	2,277	-2.98	279.8 M	1.2 M	0.49	0.78	5.4 M	8.3 M	6.4 M	7.0 M	9.8 M	8.8 M	-1.28	-1.18	-1.37	-729.9 K	24.0 M	2.8 M	51	40	99.1	99.3
388	1401/09/16	2,311	-2.16	552.1 M	2.4 M	0.93	1.51	6.2 M	8.1 M	6.5 M	7.3 M	9.9 M	9.2 M	-1.19	-1.23	-1.42	619.8 K	23.9 M	1.9 M	89	75	99.5	99.4
389	1401/09/15	2,386	2.98	732.2 M	3.1 M	1.51	1.84	8.6 M	8.3 M	6.6 M	9.3 M	11.9 M	9.5 M	-1.08	-1.44	-1.44	78.8 M	21.3 M	1.9 M	85	70	100.0	89.2
390	1401/09/14	2,326	2.97	1.1 B	4.9 M	3.86	3.25	12.4 M	7.6 M	6.7 M	15.2 M	11.6 M	9.4 M	-1.22	-1.54	-1.4	38.8 M	5.6 M	9.9 M	91	72	99.8	96.4
391	1401/09/13	2,246	-0.53	334.2 M	1.5 M	1.21	1.0	7.0 M	5.6 M	6.2 M	8.6 M	9.4 M	8.6 M	-1.23	-1.66	-1.4	2.3 M	-3.2 M	7.9 M	47	38	98.0	97.3
392	1401/09/12	2,213	-2.21	181.9 M	814.6 K	0.64	0.55	3.6 M	5.6 M	6.1 M	6.7 M	9.5 M	8.5 M	-1.86	-1.7	-1.4	-1.2 M	-3.4 M	12.2 M	50	27	99.4	100.0
393	1401/09/09	2,226	-2.96	559.1 M	2.5 M	2.59	1.79	6.8 M	5.9 M	6.1 M	18.9 M	9.6 M	8.3 M	-2.79	-1.62	-1.36	-12.0 M	-4.4 M	11.9 M	79	29	96.0	98.2
394	1401/09/08	2,284	-0.48	109.1 M	476.6 K	0.46	0.33	3.0 M	5.5 M	6.1 M	3.7 M	6.5 M	7.9 M	-1.22	-1.18	-1.29	59.1 K	-349.2 K	12.5 M	33	27	91.0	91.0
395	1401/09/07	2,253	-2.13	242.6 M	1.1 M	0.82	0.72	6.7 M	5.9 M	6.3 M	8.5 M	6.8 M	8.1 M	-1.28	-1.15	-1.29	-5.1 M	13.1 K	12.4 M	35	28	96.0	98.2
396	1401/09/06	2,318	0.43	288.0 M	1.3 M	0.96	0.88	6.7 M	6.2 M	6.5 M	9.0 M	8.9 M	8.2 M	-1.33	-1.44	-1.26	1.3 M	-9.0 M	12.7 M	40	30	93.7	93.3
397	1401/09/05	2,323	0.78	240.4 M	1.0 M	0.88	0.75	5.1 M	5.6 M	6.4 M	7.5 M	9.0 M	8.1 M	-1.46	-1.61	-1.26	-6.1 M	-9.2 M	12.6 M	44	31	93.9	96.4
398	1401/09/02	2,326	1.17	226.7 M	975.3 K	0.87	0.72	5.8 M	5.4 M	6.5 M	4.7 M	8.9 M	8.2 M	1.23	-1.65	-1.25	8.2 M	-8.0 M	12.9 M	38	45	97.6	94.0
399	1401/09/01	2,299	0.04	205.1 M	891.4 K	0.82	0.66	5.3 M	5.4 M	6.5 M	5.5 M	9.9 M	8.3 M	-1.04	-1.84	-1.27	1.9 M	-9.4 M	11.3 M	39	37	100.0	99.1
400	1401/08/30	2,264	-3.0	524.1 M	2.3 M	2.44	1.66	7.3 M	5.6 M	6.5 M	28.8 M	8.8 M	8.4 M	-3.93	-1.58	-1.29	-50.0 M	-9.8 M	8.8 M	64	18	89.4	98.9
401	1401/08/29	2,282	-2.93	311.7 M	1.4 M	1.68	1.01	4.4 M	5.3 M	6.5 M	9.4 M	6.9 M	8.4 M	-2.15	-1.3	-1.3	0.0	198.9 K	11.3 M	71	33	100.0	100.0
402	1401/08/28	2,302	-2.25	74.1 M	322.6 K	0.25	0.24	2.9 M	5.1 M	6.6 M	4.6 M	6.1 M	8.4 M	-1.62	-1.2	-1.27	0.0	-253.1 K	8.9 M	26	16	100.0	100.0
403	1401/08/25	2,346	-0.3	175.4 M	741.8 K	0.46	0.57	5.7 M	6.0 M	6.7 M	6.6 M	8.2 M	8.5 M	-1.15	-1.38	-1.27	994.3 K	-3.8 M	8.9 M	29	25	94.7	94.1
404	1401/08/24	2,368	0.55	168.4 M	718.0 K	0.29	0.56	7.7 M	6.2 M	6.7 M	3.5 M	8.8 M	8.7 M	2.18	-1.41	-1.3	0.0	-4.0 M	6.4 M	22	48	100.0	100.0
405	1401/08/23	2,310	-2.98	368.7 M	1.6 M	0.64	1.31	6.4 M	7.0 M	6.7 M	10.2 M	9.6 M	9.1 M	-1.61	-1.38	-1.36	0.0	43.7 M	5.2 M	58	36	100.0	100.0
406	1401/08/22	2,348	-1.63	153.6 M	654.4 K	0.26	0.54	3.1 M	6.9 M	6.7 M	5.5 M	9.0 M	8.9 M	-1.77	-1.31	-1.34	-2.3 M	43.7 M	4.0 M	47	27	94.3	95.8
407	1401/08/21	2,358	-2.96	674.5 M	2.8 M	1.31	2.57	6.8 M	7.1 M	6.7 M	13.7 M	9.0 M	9.0 M	-2.01	-1.28	-1.33	-17.7 M	61.6 M	1.7 M	96	49	97.1	99.8
408	1401/08/18	2,419	-0.49	539.2 M	2.2 M	1.18	1.78	6.8 M	6.9 M	6.7 M	9.6 M	7.5 M	8.7 M	-1.41	-1.09	-1.31	15.2 K	63.9 M	2.0 M	79	56	99.5	99.5
409	1401/08/17	2,441	2.22	1.3 B	5.2 M	4.61	5.17	8.6 M	7.0 M	7.8 M	8.7 M	7.2 M	10.3 M	-1.01	-1.02	-1.32	238.7 M	63.9 M	-1.0 M	146	117	98.8	80.1
410	1401/08/16	2,400	0.42	378.5 M	1.6 M	1.34	1.7	5.7 M	5.9 M	7.6 M	6.3 M	6.4 M	10.9 M	-1.12	-1.09	-1.44	-101.7 K	15.7 M	-15.4 M	57	51	85.4	85.4
411	1401/08/15	2,334	-2.99	212.2 M	909.0 K	0.9	1.01	4.7 M	7.4 M	7.8 M	5.0 M	7.3 M	11.5 M	-1.07	1.01	-1.48	87.0 M	15.7 M	-15.4 M	43	23	95.6	54.6
412	1401/08/14	2,343	-2.98	213.6 M	900.0 K	1.01	1.05	5.2 M	7.7 M	8.0 M	4.6 M	7.4 M	12.0 M	1.12	1.04	-1.5	-6.2 M	-1.7 M	-21.0 M	39	45	95.0	97.9
413	1401/08/11	2,357	-2.96	185.5 M	787.0 K	1.0	0.95	8.1 M	8.9 M	8.2 M	8.4 M	8.7 M	13.0 M	-1.05	1.02	-1.58	0.0	-421.5 K	-20.7 M	23	22	100.0	100.0
414	1401/08/10	2,367	-2.99	359.2 M	1.5 M	2.36	1.96	6.6 M	8.5 M	8.2 M	8.0 M	8.3 M	13.3 M	-1.21	1.04	-1.63	-2.1 M	-5.2 M	-23.3 M	54	45	99.2	99.8
415	1401/08/09	2,445	-0.29	446.2 M	1.8 M	1.97	2.68	15.4 M	7.8 M	8.3 M	10.1 M	7.8 M	14.3 M	1.52	1.01	-1.73	0.0	-14.6 M	-24.4 M	29	44	100.0	100.0
416	1401/08/08	2,380	-2.98	11.9 M	49.8 K	0.05	0.06	1.1 M	5.9 M	7.5 M	1.5 M	10.6 M	15.2 M	-1.37	-1.8	-2.02	0.0	-14.6 M	-25.7 M	11	8	100.0	100.0
417	1401/08/04	2,385	-2.97	65.4 M	274.2 K	0.29	0.34	21.8 M	6.1 M	8.6 M	16.3 M	11.8 M	17.8 M	1.33	-1.92	-2.07	0.0	-24.2 M	-26.1 M	3	4	100.0	100.0
418	1401/08/03	2,390	-2.96	66.8 M	279.6 K	0.29	0.34	3.9 M	5.8 M	8.4 M	4.8 M	11.7 M	17.9 M	-1.22	-2.03	-2.13	-23.9 M	-24.2 M	-27.4 M	11	14	64.2	100.0
419	1401/08/02	2,402	-2.99	172.0 M	715.5 K	0.81	0.91	3.6 M	5.9 M	8.4 M	6.1 M	13.5 M	18.6 M	-1.7	-2.3	-2.21	-49.0 M	-29.1 M	-28.8 M	34	28	71.5	100.0
420	1401/08/01	2,518	1.86	831.7 M	3.4 M	13.68	4.61	6.8 M	6.3 M	8.7 M	15.4 M	15.8 M	20.2 M	-2.28	-2.51	-2.32	0.0	-24.1 M	-27.1 M	123	54	100.0	100.0
421	1401/07/30	2,402	-2.99	52.7 M	219.3 K	0.83	0.29	1.5 M	4.1 M	10.0 M	52.7 M	11.4 M	22.3 M	-34.09	-2.77	-2.23	-48.0 M	-28.8 M	-39.9 M	3	1	8.8	100.0
422	1401/07/27	2,405	-2.99	39.8 M	165.4 K	0.39	0.19	4.4 M	3.2 M	9.8 M	19.9 M	8.2 M	19.6 M	-4.5	-2.54	-2.0	0.0	-28.9 M	-39.6 M	9	2	100.0	100.0
423	1401/07/26	2,412	-2.98	91.0 M	377.2 K	0.28	0.34	4.7 M	4.2 M	10.3 M	30.3 M	9.5 M	18.0 M	-6.39	-2.27	-1.75	-48.2 M	-31.2 M	-41.6 M	9	3	47.0	100.0
424	1401/07/25	2,418	-2.97	75.4 M	311.9 K	0.22	0.27	5.1 M	11.7 M	13.0 M	8.4 M	18.7 M	19.0 M	-1.64	-1.59	-1.46	-24.2 M	-33.7 M	-41.8 M	10	9	67.9	100.0
425	1401/07/24	2,421	-2.97	37.2 M	153.7 K	0.11	0.13	2.3 M	11.7 M	13.3 M	3.4 M	20.2 M	18.6 M	-1.49	-1.73	-1.4	-23.6 M	-38.8 M	-41.4 M	6	11	36.7	100.0
426	1401/07/23	2,426	-3.0	75.0 M	308.9 K	0.23	0.25	1.3 M	11.9 M	13.2 M	5.4 M	22.3 M	18.9 M	-4.05	-1.87	-1.43	-48.5 M	-34.0 M	-40.2 M	20	14	35.3	100.0
427	1401/07/20	2,444	-2.98	234.4 M	958.4 K	0.82	0.79	5.6 M	13.3 M	13.1 M	14.1 M	26.2 M	18.2 M	-2.5	-1.97	-1.39	-11.6 M	-29.4 M	-49.8 M	38	16	91.2	96.1
428	1401/07/19	2,518	-2.97	1.3 B	5.0 M	23.9	4.72	21.9 M	16.8 M	13.4 M	31.7 M	29.6 M	17.0 M	-1.44	-1.76	-1.27	-60.4 M	-27.1 M	-56.3 M	55	40	95.2	100.0
429	1401/07/18	2,483	-4.98	129.3 M	520.7 K	4.0	0.43	6.1 M	5.0 M	12.6 M	25.9 M	18.9 M	15.4 M	-4.22	-3.82	-1.22	-49.7 M	-25.2 M	-53.3 M	13	5	61.6	100.0
430	1401/07/17	2,535	-2.99	1.0 M	4.0 K	0.02	0.0	505.0 K	3.0 M	13.6 M	1.0 M	16.6 M	14.7 M	-2.0	-5.45	-1.08	0.0	-20.4 M	-24.2 M	2	1	100.0	100.0
431	1401/07/16	2,541	-2.98	80.1 M	315.4 K	0.46	0.23	6.1 M	3.4 M	13.0 M	26.7 M	19.3 M	13.9 M	-4.39	-5.63	-1.06	-25.4 M	-25.5 M	-20.5 M	9	3	68.3	100.0
432	1401/07/12	2,541	-2.98	527.0 K	2.1 K	0.0	0.0	527.0 K	10.9 M	13.2 M	527.0 K	35.4 M	14.0 M	1.0	-3.24	-1.06	0.0	-21.9 M	-24.5 M	1	1	100.0	100.0
433	1401/07/11	2,545	-2.97	53.7 M	210.9 K	0.3	0.15	926.0 K	10.1 M	13.5 M	13.4 M	35.6 M	13.9 M	-14.49	-3.52	-1.03	-50.9 M	-27.2 M	-28.4 M	3	4	5.2	100.0
434	1401/07/10	2,547	-2.97	30.2 M	118.8 K	0.16	0.08	796.3 K	10.0 M	13.3 M	30.2 M	35.7 M	13.6 M	-37.98	-3.57	-1.02	-25.5 M	-27.5 M	-26.1 M	6	1	15.8	100.0
435	1401/07/09	2,554	-2.96	85.9 M	336.4 K	0.3	0.22	3.6 M	9.9 M	12.8 M	21.5 M	31.5 M	13.3 M	-6.05	-3.19	-1.04	-25.5 M	-25.0 M	-24.8 M	17	4	70.3	100.0
436	1401/07/06	2,611	-2.97	713.4 M	2.7 M	3.85	1.73	16.0 M	12.3 M	12.4 M	47.6 M	28.6 M	13.1 M	-2.97	-2.33	-1.06	-7.8 M	-71.2 M	-30.2 M	44	15	98.9	100.0
437	1401/07/04	2,615	-2.97	42.7 M	163.3 K	0.14	0.1	2.1 M	7.8 M	11.8 M	21.4 M	13.9 M	13.1 M	-10.32	-1.77	-1.12	-26.1 M	-78.2 M	-69.4 M	8	2	38.8	100.0
438	1401/06/30	2,619	-3.0	56.0 M	213.9 K	0.1	0.14	908.8 K	10.2 M	11.8 M	14.0 M	13.0 M	13.1 M	-15.41	-1.28	-1.11	-52.4 M	-80.8 M	-68.0 M	4	4	6.5	100.0
439	1401/06/29	2,623	-3.0	46.4 M	176.9 K	0.07	0.11	3.3 M	17.3 M	11.8 M	9.3 M	16.6 M	13.1 M	-2.79	1.04	-1.11	-13.1 M	-81.0 M	-65.4 M	10	5	71.7	100.0
440	1401/06/28	2,656	-2.99	602.2 M	2.2 M	1.13	1.52	14.4 M	17.7 M	11.7 M	24.1 M	16.1 M	12.7 M	-1.67	1.1	-1.09	-256.5 M	-81.5 M	-64.8 M	24	25	57.4	100.0
441	1401/06/27	2,706	-1.42	204.3 M	754.2 K	0.36	0.5	6.1 M	17.5 M	11.3 M	5.9 M	14.7 M	11.6 M	1.03	1.19	-1.03	-42.7 M	-30.2 M	-51.9 M	23	31	69.2	90.1
442	1401/06/23	2,772	2.55	650.8 M	2.4 M	1.29	1.51	12.1 M	16.3 M	11.1 M	12.2 M	14.8 M	11.8 M	-1.0	1.1	-1.06	-39.4 M	-69.8 M	-63.4 M	50	53	93.0	99.1
443	1401/06/22	2,763	2.94	1.4 B	5.2 M	4.29	3.47	37.3 M	16.3 M	11.1 M	23.6 M	13.5 M	12.0 M	1.58	1.2	-1.08	-53.4 M	-90.3 M	-89.7 M	36	59	96.2	100.0
444	1401/06/21	2,634	-2.98	415.1 M	1.6 M	0.98	0.97	14.8 M	10.5 M	9.4 M	12.6 M	10.4 M	11.2 M	1.18	1.01	-1.19	-15.6 M	-79.5 M	-119.7 M	27	33	96.2	100.0
445	1401/06/20	2,709	-0.29	28.9 M	109.4 K	0.06	0.07	3.6 M	12.7 M	10.1 M	5.8 M	9.7 M	11.6 M	-1.6	1.31	-1.14	0.0	30.1 M	-122.9 M	8	5	100.0	100.0
446	1401/06/14	2,670	-1.55	365.2 M	1.3 M	0.7	0.84	3.3 M	11.8 M	10.2 M	8.4 M	9.0 M	11.6 M	-2.52	1.3	-1.14	-240.6 M	45.0 M	-122.9 M	31	41	28.2	94.1
447	1401/06/13	2,690	-0.88	253.3 M	936.5 K	0.47	0.6	5.6 M	13.6 M	10.5 M	6.0 M	10.3 M	12.0 M	-1.08	1.32	-1.15	-141.7 M	72.0 M	-118.4 M	20	42	44.0	99.9
448	1401/06/12	2,640	-2.33	561.7 M	2.1 M	1.17	1.42	19.9 M	15.3 M	10.6 M	16.8 M	11.5 M	12.4 M	1.18	1.33	-1.17	253.5 K	84.5 M	-111.3 M	28	33	99.0	98.9
449	1401/06/09	2,709	2.96	957.2 M	3.5 M	2.86	2.77	18.9 M	13.4 M	10.0 M	9.6 M	10.0 M	12.1 M	1.97	1.34	-1.21	532.5 M	83.7 M	-111.3 M	50	43	98.6	43.0
450	1401/06/08	2,662	2.07	399.2 M	1.5 M	1.2	1.25	7.5 M	9.1 M	9.0 M	6.2 M	9.8 M	12.3 M	1.22	-1.08	-1.37	74.4 M	-22.7 M	-138.0 M	46	44	86.9	68.3
451	1401/06/07	2,602	-0.42	408.3 M	1.6 M	1.0	1.4	13.7 M	8.3 M	9.1 M	18.5 M	11.3 M	12.8 M	-1.35	-1.37	-1.4	-105.7 M	-64.4 M	-141.7 M	22	22	73.7	99.6
452	1401/06/06	2,638	0.96	360.3 M	1.4 M	1.06	1.31	22.4 M	6.9 M	8.8 M	11.2 M	14.2 M	12.5 M	2.0	-2.05	-1.43	-78.8 M	-201.4 M	-136.4 M	12	31	74.6	96.5
453	1401/06/05	2,573	-1.79	215.1 M	831.6 K	0.73	0.82	8.7 M	5.5 M	8.3 M	8.5 M	15.0 M	12.6 M	1.02	-2.73	-1.52	-3.9 M	-185.6 M	-132.6 M	24	25	96.8	98.7
454	1401/06/02	2,600	-0.73	237.9 M	906.4 K	0.87	0.93	5.3 M	4.7 M	8.2 M	8.5 M	16.7 M	12.8 M	-1.6	-3.56	-1.56	679.3 K	-184.9 M	-133.0 M	45	28	100.0	99.7
455	1401/06/01	2,600	-1.74	395.6 M	1.5 M	1.92	1.62	5.1 M	4.3 M	8.6 M	11.3 M	15.5 M	13.0 M	-2.21	-3.57	-1.52	-134.2 M	-185.0 M	-134.1 M	51	35	66.1	100.0
456	1401/05/31	2,636	-2.98	854.2 M	3.2 M	7.07	3.12	3.5 M	3.7 M	8.2 M	34.2 M	11.6 M	13.2 M	-9.7	-3.09	-1.62	-790.8 M	-158.2 M	-127.7 M	18	25	7.4	100.0
457	1401/05/30	2,636	-2.98	5.8 M	22.1 K	0.02	0.02	1.5 M	4.2 M	8.9 M	5.8 M	5.6 M	12.7 M	-4.0	-1.35	-1.43	0.0	-54.4 M	-133.1 M	4	1	100.0	100.0
458	1401/05/29	2,637	-2.98	6.3 M	23.7 K	0.01	0.02	1.3 M	6.3 M	8.9 M	6.3 M	8.7 M	12.7 M	-5.0	-1.39	-1.42	0.0	-167.5 M	-133.1 M	5	1	100.0	100.0
459	1401/05/26	2,646	-2.97	102.3 M	386.4 K	0.15	0.35	4.4 M	8.1 M	8.9 M	3.9 M	10.4 M	12.6 M	1.13	-1.29	-1.42	0.0	-298.0 M	-134.5 M	23	26	100.0	100.0
460	1401/05/25	2,666	-2.31	84.3 M	311.9 K	0.12	0.22	4.2 M	12.5 M	9.4 M	2.2 M	12.3 M	12.5 M	1.9	1.01	-1.33	0.0	-314.0 M	-137.0 M	20	38	100.0	100.0
461	1401/05/24	2,681	-2.97	415.1 M	1.5 M	0.63	0.98	4.8 M	13.3 M	10.0 M	9.7 M	13.8 M	13.1 M	-2.03	-1.03	-1.31	-272.2 M	-314.0 M	-164.2 M	30	43	34.4	100.0
462	1401/05/23	2,720	-2.51	863.8 M	3.1 M	1.72	1.79	13.0 M	14.4 M	11.3 M	14.2 M	15.1 M	14.3 M	-1.09	-1.05	-1.26	-565.3 M	-289.7 M	-159.9 M	23	61	34.6	100.0
463	1401/05/22	2,722	-1.52	1.1 B	3.8 M	3.61	2.44	12.5 M	14.2 M	12.6 M	14.2 M	15.3 M	15.2 M	-1.14	-1.07	-1.21	-652.6 M	-176.7 M	-143.8 M	33	75	38.7	100.0
464	1401/05/19	2,757	-2.96	1.2 B	4.2 M	19.38	3.03	19.3 M	14.8 M	12.7 M	15.5 M	16.0 M	15.0 M	1.25	-1.08	-1.19	-80.0 M	-46.1 M	-111.2 M	56	75	93.1	100.0
465	1401/05/18	2,757	-2.99	10.3 M	37.2 K	0.18	0.03	2.6 M	4.9 M	12.1 M	10.3 M	17.5 M	14.9 M	-4.0	-3.58	-1.23	0.0	-30.1 M	-107.2 M	4	1	100.0	100.0
466	1401/05/15	2,740	-4.99	280.1 M	1.0 M	131.21	0.74	7.2 M	5.1 M	12.4 M	23.3 M	16.9 M	14.7 M	-3.25	-3.33	-1.18	-150.7 M	-30.1 M	-107.2 M	18	12	46.2	100.0
467	1401/05/12	2,798	-2.98	4.0 M	14.4 K	1.33	0.01	1.0 M	838.5 K	12.9 M	2.0 M	1.8 M	14.3 M	-2.0	-2.17	-1.11	0.0	0.0	-97.6 M	4	2	100.0	100.0
468	1401/05/09	2,798	-2.98	500.0 K	1.8 K	0.09	0.0	500.0 K	1.1 M	13.1 M	500.0 K	3.0 M	14.1 M	1.0	-2.7	-1.08	0.0	-559.8 K	-97.3 M	1	1	100.0	100.0
469	1401/05/08	2,798	-2.98	2.6 M	9.3 K	0.24	0.01	868.9 K	1.1 M	13.1 M	2.6 M	4.5 M	13.6 M	-3.0	-4.17	-1.03	0.0	-2.8 M	-97.3 M	3	1	100.0	100.0
470	1401/05/05	2,798	-2.98	671.5 K	2.4 K	0.01	0.0	671.5 K	1.4 M	13.7 M	671.5 K	5.4 M	13.6 M	1.0	-3.81	1.01	0.0	-7.4 M	-97.3 M	1	1	100.0	100.0
471	1401/04/26	2,798	-2.98	3.1 M	11.0 K	0.01	0.01	771.0 K	3.5 M	13.8 M	3.1 M	11.1 M	13.1 M	-4.0	-3.13	1.06	0.0	-8.3 M	-97.3 M	4	1	100.0	100.0
472	1401/04/25	2,799	-2.98	8.3 M	29.6 K	0.02	0.02	2.7 M	6.9 M	14.0 M	8.3 M	15.3 M	12.8 M	-3.02	-2.21	1.1	-2.8 M	-188.1 M	-97.3 M	2	1	66.2	100.0
473	1401/04/22	2,800	-2.98	12.3 M	43.8 K	0.03	0.03	532.0 K	6.9 M	14.2 M	6.1 M	15.3 M	12.5 M	-11.53	-2.21	1.14	-11.2 M	-187.5 M	-97.2 M	2	2	8.7	100.0
474	1401/04/21	2,801	-2.98	29.8 M	105.2 K	0.07	0.07	2.3 M	6.8 M	14.4 M	6.0 M	14.9 M	12.4 M	-2.65	-2.2	1.16	-23.1 M	-191.0 M	-96.6 M	3	5	22.7	100.0
475	1401/03/18	2,824	-2.99	267.0 M	945.3 K	0.36	0.6	3.9 M	7.7 M	14.6 M	13.3 M	12.8 M	12.4 M	-3.46	-1.65	1.18	-4.4 M	-196.5 M	-95.2 M	68	20	98.3	100.0
476	1401/03/17	2,849	-2.96	1.5 B	5.1 M	1.98	3.82	11.8 M	10.8 M	17.1 M	16.6 M	12.4 M	12.5 M	-1.4	-1.16	1.37	-899.0 M	-304.4 M	-95.0 M	50	90	39.7	100.0
477	1401/03/16	2,848	-3.0	1.3 M	4.4 K	0.0	0.0	631.3 K	12.5 M	18.0 M	1.3 M	13.6 M	11.7 M	-2.0	-1.09	1.54	0.0	-161.7 M	-50.0 M	2	1	100.0	100.0
478	1401/03/11	2,853	-2.99	62.1 M	217.7 K	0.06	0.16	3.7 M	14.7 M	18.3 M	7.8 M	15.3 M	11.5 M	-2.08	-1.04	1.59	-28.5 M	-210.4 M	-50.0 M	9	8	54.1	100.0
479	1401/03/10	2,888	-2.99	414.2 M	1.4 M	0.38	1.01	11.0 M	15.1 M	18.8 M	7.4 M	15.0 M	11.3 M	1.49	1.01	1.65	-50.5 M	-204.7 M	-48.6 M	33	56	87.8	100.0
480	1401/03/09	2,930	-0.34	1.9 B	6.3 M	2.45	5.68	10.9 M	16.0 M	19.7 M	12.2 M	16.2 M	12.3 M	-1.11	-1.01	1.6	-543.9 M	-194.5 M	-53.2 M	115	148	66.7	95.5
481	1401/03/08	2,944	2.97	1.5 B	4.9 M	2.91	5.64	16.9 M	20.3 M	24.0 M	23.5 M	18.5 M	12.1 M	-1.39	1.1	1.99	-185.5 M	-85.8 M	-26.0 M	75	62	87.3	100.0
482	1401/03/07	2,875	2.97	1.9 B	6.7 M	16.55	11.67	20.9 M	24.0 M	27.4 M	20.4 M	15.2 M	10.1 M	1.03	1.58	2.7	-243.4 M	-40.6 M	-16.7 M	76	90	83.4	96.1
483	1401/03/04	2,871	2.98	49.8 M	173.5 K	0.44	0.3	49.8 M	44.2 M	32.9 M	3.3 M	7.0 M	7.7 M	15.0	6.36	4.25	0.0	9.2 M	-4.5 M	1	15	100.0	100.0
484	1401/03/03	2,857	2.99	181.3 M	634.5 K	1.25	1.17	45.3 M	43.5 M	32.6 M	13.9 M	6.1 M	7.8 M	3.25	7.12	4.19	0.0	9.2 M	-4.5 M	4	13	100.0	100.0
485	1401/03/02	2,845	2.97	134.6 M	473.2 K	0.94	0.87	44.9 M	39.9 M	31.7 M	7.5 M	6.9 M	7.5 M	6.0	5.82	4.25	0.0	9.2 M	-4.5 M	3	18	100.0	100.0
486	1401/03/01	2,833	2.98	153.6 M	542.4 K	1.26	1.03	38.4 M	35.4 M	31.6 M	7.1 M	5.8 M	7.4 M	5.43	6.1	4.28	40.5 M	9.2 M	-4.3 M	4	16	100.0	73.6
487	1401/02/31	2,829	2.99	55.1 M	194.9 K	0.41	0.36	55.1 M	35.4 M	31.3 M	3.5 M	5.1 M	7.3 M	15.6	6.95	4.26	5.7 M	1.1 M	-6.3 M	1	14	100.0	89.7
488	1401/02/28	2,826	2.99	40.2 M	142.2 K	0.27	0.26	40.2 M	34.7 M	31.5 M	1.7 M	5.2 M	7.5 M	24.0	6.63	4.2	0.0	0.0	-6.6 M	1	24	100.0	100.0
489	1401/02/27	2,799	2.98	334.0 M	1.2 M	3.19	2.1	37.1 M	31.5 M	31.4 M	12.8 M	6.1 M	7.9 M	2.89	5.17	4.0	0.0	0.0	-6.6 M	9	26	100.0	100.0
490	1401/02/26	2,789	2.99	124.6 M	446.6 K	0.74	0.79	24.9 M	28.8 M	30.8 M	3.7 M	4.8 M	7.9 M	6.8	5.95	3.9	0.0	1.1 M	-6.6 M	5	34	100.0	100.0
491	1401/02/25	2,785	3.0	47.3 M	169.9 K	0.26	0.27	47.3 M	37.9 M	28.5 M	2.5 M	8.5 M	8.2 M	19.0	4.44	3.47	0.0	1.1 M	-6.6 M	1	19	100.0	100.0
492	1401/02/24	2,775	2.97	112.4 M	405.2 K	0.6	0.62	37.5 M	37.1 M	25.1 M	4.9 M	8.8 M	8.2 M	7.67	4.23	3.07	0.0	1.1 M	-6.3 M	3	23	100.0	100.0
493	1401/02/21	2,767	2.98	106.6 M	385.1 K	0.61	0.52	21.3 M	38.1 M	25.1 M	6.3 M	9.1 M	8.6 M	3.4	4.19	2.9	0.0	1.1 M	-6.4 M	5	17	100.0	100.0
494	1401/02/20	2,757	2.99	128.4 M	465.5 K	0.44	0.62	32.1 M	42.8 M	21.9 M	9.4 M	8.6 M	9.3 M	3.4	4.98	2.36	5.5 M	1.1 M	-8.8 M	4	13	100.0	95.7
495	1401/02/19	2,723	2.99	438.6 M	1.6 M	2.11	2.21	48.7 M	30.9 M	19.4 M	17.5 M	12.8 M	9.1 M	2.78	2.41	2.14	0.0	-28.4 M	-9.3 M	9	25	100.0	100.0
496	1401/02/18	2,715	3.0	104.2 M	383.8 K	0.52	0.52	34.7 M	25.8 M	18.5 M	4.5 M	10.1 M	8.3 M	7.67	2.56	2.23	0.0	-28.4 M	-537.1 K	3	23	100.0	100.0
497	1401/02/17	2,704	2.97	136.2 M	503.8 K	0.68	0.65	45.4 M	25.1 M	18.0 M	6.2 M	9.7 M	8.4 M	7.33	2.59	2.15	0.0	-28.4 M	-537.1 K	3	22	100.0	100.0
498	1401/02/12	2,700	2.97	48.3 M	178.9 K	0.24	0.22	48.3 M	24.1 M	16.6 M	3.0 M	10.3 M	8.6 M	16.0	2.35	1.93	0.0	-28.4 M	-3.8 M	1	16	100.0	100.0
499	1401/02/11	2,648	2.99	682.6 M	2.6 M	10.86	3.53	21.6 M	23.6 M	15.5 M	28.4 M	10.7 M	8.6 M	-1.32	2.19	1.8	-142.1 M	-28.4 M	-7.1 M	25	24	79.2	100.0
500	1401/02/10	2,644	3.0	48.0 M	181.5 K	0.61	0.25	24.0 M	26.0 M	14.7 M	3.0 M	4.1 M	7.4 M	8.0	6.33	2.0	0.0	0.0	-1.4 M	2	16	100.0	100.0
501	1401/02/07	2,639	2.97	56.8 M	215.4 K	0.71	0.3	28.4 M	30.4 M	13.4 M	2.6 M	4.9 M	7.5 M	11.0	6.24	1.79	0.0	1.1 M	-2.0 M	2	22	100.0	100.0
502	1401/02/06	2,628	2.98	150.2 M	571.5 K	1.95	0.81	30.0 M	30.8 M	12.7 M	8.3 M	5.7 M	7.6 M	3.6	5.46	1.67	0.0	1.1 M	-1.9 M	5	18	100.0	100.0
503	1401/02/05	2,626	2.98	29.4 M	112.1 K	0.35	0.16	29.4 M	35.0 M	11.9 M	2.9 M	5.5 M	7.4 M	10.0	6.36	1.61	0.0	1.1 M	-1.9 M	1	10	100.0	100.0
504	1401/02/04	2,624	2.98	28.1 M	107.0 K	0.17	0.15	14.0 M	35.4 M	11.4 M	2.8 M	6.1 M	7.3 M	5.0	5.82	1.57	0.0	1.1 M	-1.9 M	2	10	100.0	100.0
505	1401/01/31	2,659	4.97	130.5 M	490.9 K	0.82	0.68	43.5 M	34.7 M	11.1 M	6.3 M	8.7 M	7.0 M	6.95	3.98	1.59	5.3 M	1.1 M	-1.9 M	3	20	100.0	95.9
506	1401/01/30	2,604	2.97	62.6 M	240.5 K	0.3	0.31	31.3 M	24.3 M	10.6 M	5.2 M	8.8 M	6.8 M	6.0	2.75	1.55	0.0	0.0	-3.2 M	2	12	100.0	100.0
507	1401/01/29	2,594	2.98	134.1 M	516.8 K	0.57	0.66	44.7 M	18.6 M	10.5 M	7.9 M	7.9 M	7.0 M	5.67	2.34	1.49	0.0	1.1 M	-9.6 M	3	17	100.0	100.0
508	1401/01/28	2,589	2.98	69.1 M	266.7 K	0.21	0.34	34.5 M	18.7 M	9.6 M	6.9 M	8.8 M	6.9 M	5.0	2.14	1.4	0.0	559.5 K	-9.6 M	2	10	100.0	100.0
509	1401/01/27	2,590	4.99	400.9 M	1.5 M	1.37	2.15	30.8 M	15.5 M	9.2 M	12.5 M	10.2 M	6.7 M	2.46	1.52	1.36	0.0	-8.8 M	-9.6 M	13	32	100.0	100.0
510	1401/01/24	2,533	2.97	110.3 M	435.3 K	0.35	0.6	9.2 M	11.5 M	7.9 M	6.5 M	9.0 M	6.2 M	1.42	1.28	1.27	0.0	-9.9 M	-10.2 M	12	17	100.0	100.0
511	1401/01/23	2,514	2.99	311.0 M	1.2 M	1.14	1.8	12.3 M	13.3 M	7.6 M	5.8 M	8.5 M	6.2 M	2.12	1.55	1.22	5.5 M	25.2 M	-10.2 M	25	52	98.5	96.8
512	1401/01/22	2,495	2.97	259.6 M	1.0 M	0.89	1.56	28.5 M	13.5 M	7.2 M	13.7 M	9.3 M	6.3 M	2.09	1.45	1.15	-2.7 M	24.1 M	-10.5 M	9	19	98.9	100.0
513	1401/01/21	2,484	4.94	541.2 M	2.2 M	2.54	3.7	11.8 M	11.4 M	6.6 M	14.2 M	8.9 M	5.7 M	-1.21	1.29	1.16	-46.7 M	11.6 M	-12.1 M	42	38	91.4	100.0
514	1401/01/20	2,425	2.97	176.5 M	728.0 K	0.77	1.27	6.1 M	9.8 M	5.9 M	6.3 M	6.6 M	4.9 M	-1.03	1.48	1.19	-5.8 M	7.7 M	-12.7 M	28	28	96.7	100.0
515	1401/01/17	2,408	2.99	256.3 M	1.1 M	1.35	1.9	32.0 M	11.9 M	5.8 M	3.7 M	6.5 M	4.6 M	8.76	1.85	1.26	175.8 M	3.2 M	-12.6 M	8	22	100.0	31.4
516	1401/01/16	2,400	2.96	102.7 M	428.0 K	0.59	0.66	12.8 M	7.8 M	5.2 M	5.7 M	6.9 M	4.7 M	2.25	1.13	1.1	0.0	-34.5 M	-27.5 M	8	18	100.0	100.0
517	1401/01/15	2,377	2.99	341.8 M	1.4 M	3.21	2.13	9.8 M	6.5 M	4.9 M	10.0 M	6.6 M	5.2 M	-1.02	-1.02	-1.06	-65.2 M	-34.0 M	-41.9 M	28	34	80.7	99.7
518	1401/01/14	2,365	2.92	152.7 M	646.1 K	1.8	0.92	4.6 M	4.8 M	4.4 M	5.7 M	4.9 M	5.4 M	-1.24	-1.02	-1.22	-66.2 M	-21.0 M	-58.9 M	19	27	56.6	100.0
519	1401/01/10	2,353	2.98	271.6 M	1.2 M	5.65	1.62	13.5 M	4.6 M	4.3 M	5.9 M	4.2 M	5.8 M	2.29	1.08	-1.35	-28.3 M	-7.7 M	-68.6 M	18	46	89.6	100.0
520	1401/01/09	2,250	-1.57	60.4 M	266.8 K	1.12	0.34	2.0 M	2.8 M	3.8 M	6.7 M	2.7 M	5.8 M	-3.37	1.07	-1.53	-12.6 M	-2.1 M	-71.0 M	24	9	79.1	100.0
521	1401/01/07	2,340	2.41	25.0 M	108.5 K	0.21	0.13	1.7 M	3.8 M	3.9 M	1.9 M	2.6 M	6.3 M	-1.13	1.47	-1.62	2.3 M	-3.7 M	-86.2 M	15	12	100.0	90.7
522	1401/01/06	2,336	2.23	12.2 M	52.8 K	0.09	0.05	1.1 M	6.2 M	4.0 M	939.1 K	4.5 M	6.5 M	1.18	1.37	-1.63	0.0	-29.4 M	-89.5 M	11	13	100.0	100.0
523	1400/12/28	2,310	1.14	47.2 M	204.2 K	0.33	0.2	3.4 M	5.9 M	4.0 M	2.6 M	4.7 M	7.1 M	1.29	1.25	-1.76	0.0	-29.4 M	-106.8 M	14	18	100.0	100.0
524	1400/12/25	2,306	1.18	92.6 M	396.8 K	0.66	0.39	6.2 M	5.7 M	4.1 M	2.6 M	4.7 M	7.3 M	2.4	1.22	-1.78	0.0	-29.4 M	-114.6 M	15	36	100.0	100.0
525	1400/12/24	2,300	0.83	96.8 M	428.6 K	0.69	0.42	6.3 M	4.8 M	4.1 M	3.6 M	5.1 M	7.6 M	1.77	-1.07	-1.85	-20.8 M	-32.1 M	-114.6 M	12	27	78.5	100.0
526	1400/12/23	2,280	-0.09	353.8 M	1.6 M	3.71	1.61	10.3 M	4.4 M	4.1 M	8.8 M	5.5 M	7.7 M	1.17	-1.26	-1.86	-126.3 M	-27.9 M	-113.1 M	22	40	64.3	100.0
527	1400/12/22	2,220	-2.97	83.1 M	373.8 K	0.82	0.39	3.2 M	3.7 M	3.8 M	4.0 M	4.5 M	7.6 M	-1.24	-1.23	-2.02	0.0	-2.6 M	-106.9 M	26	21	100.0	100.0
528	1400/12/21	2,225	-2.92	70.0 M	313.9 K	0.59	0.33	3.3 M	3.9 M	3.7 M	2.9 M	4.1 M	7.7 M	1.14	-1.04	-2.05	0.0	-9.6 M	-106.9 M	21	24	100.0	100.0
529	1400/12/18	2,280	-0.7	77.4 M	344.2 K	0.64	0.34	2.3 M	4.0 M	3.7 M	3.7 M	4.2 M	7.7 M	-1.61	-1.04	-2.1	-13.1 M	-21.2 M	-107.0 M	28	21	83.0	100.0
530	1400/12/17	2,300	-0.09	118.2 M	524.5 K	0.88	0.49	3.8 M	4.6 M	4.1 M	5.6 M	3.7 M	8.2 M	-1.48	1.26	-2.01	0.0	-19.6 M	-116.3 M	31	21	100.0	100.0
531	1400/12/16	2,300	-0.09	123.7 M	536.7 K	0.58	0.5	6.9 M	4.6 M	4.2 M	7.3 M	3.7 M	8.3 M	-1.06	1.23	-2.0	0.0	-43.8 M	-129.3 M	18	17	100.0	100.0
532	1400/12/15	2,350	2.17	128.5 M	555.6 K	0.46	0.51	4.3 M	3.8 M	4.0 M	2.9 M	5.0 M	8.4 M	1.46	-1.33	-2.1	-34.6 M	-101.5 M	-140.1 M	22	44	73.0	100.0
533	1400/12/14	2,260	-1.61	158.5 M	685.2 K	0.52	0.48	3.9 M	3.5 M	4.2 M	3.7 M	7.4 M	8.7 M	1.05	-2.12	-2.09	-58.2 M	-175.5 M	-138.8 M	26	43	63.3	100.0
534	1400/12/11	2,320	1.05	85.5 M	371.1 K	0.24	0.24	5.4 M	3.1 M	4.6 M	2.0 M	9.9 M	11.5 M	2.69	-3.25	-2.48	-5.2 M	-216.1 M	-198.2 M	15	43	93.9	100.0
535	1400/12/09	2,252	-1.75	189.7 M	820.9 K	0.48	0.55	3.3 M	2.5 M	4.7 M	5.1 M	12.6 M	12.6 M	-1.56	-4.98	-2.67	-120.9 M	-230.4 M	-213.2 M	21	37	36.3	100.0
536	1400/12/08	2,287	-1.51	490.0 M	2.2 M	1.57	1.56	2.8 M	2.5 M	4.8 M	20.3 M	16.8 M	13.3 M	-7.15	-6.61	-2.78	-288.3 M	-269.6 M	-207.1 M	27	18	15.6	74.5
537	1400/12/07	2,300	-1.79	458.0 M	2.0 M	1.2	1.54	2.2 M	2.7 M	4.9 M	17.9 M	14.8 M	13.0 M	-8.04	-5.42	-2.63	-404.9 M	-224.7 M	-192.7 M	11	24	5.3	93.7
538	1400/12/04	2,313	-1.49	292.4 M	1.3 M	0.77	1.01	1.7 M	2.8 M	5.0 M	19.5 M	13.7 M	12.6 M	-11.21	-4.81	-2.54	-261.1 M	-212.9 M	-172.5 M	18	15	10.7	100.0
539	1400/12/03	2,310	-2.12	337.8 M	1.5 M	1.03	1.13	2.0 M	3.7 M	5.1 M	6.6 M	11.9 M	12.0 M	-3.26	-3.21	-2.34	-77.0 M	-191.8 M	-159.4 M	14	16	8.4	31.1
540	1400/12/02	2,330	-1.65	384.5 M	1.6 M	1.36	1.33	3.4 M	4.2 M	5.3 M	18.3 M	11.4 M	12.4 M	-5.39	-2.72	-2.37	-316.7 M	-176.4 M	-178.3 M	20	21	17.7	100.0
541	1400/12/01	2,394	0.84	132.7 M	568.1 K	0.5	0.47	3.8 M	4.7 M	5.7 M	8.8 M	8.8 M	12.2 M	-2.31	-1.86	-2.15	-63.7 M	-111.3 M	-162.5 M	18	15	52.0	100.0
542	1400/11/30	2,330	-2.55	795.8 M	3.4 M	7.01	3.2	3.0 M	4.7 M	5.8 M	13.8 M	8.9 M	12.4 M	-4.64	-1.89	-2.14	-346.1 M	-99.0 M	-159.3 M	23	30	8.6	52.1
543	1400/11/27	2,416	0.75	269.1 M	1.1 M	4.01	1.14	6.0 M	4.7 M	5.8 M	9.6 M	6.5 M	12.0 M	-1.61	-1.4	-2.07	-155.4 M	-29.8 M	-142.0 M	19	28	42.3	100.0
544	1400/11/23	2,331	-3.0	80.0 M	342.5 K	0.61	0.35	5.3 M	3.7 M	5.7 M	4.4 M	4.2 M	11.9 M	1.2	-1.14	-2.1	0.0	1.2 M	-134.2 M	15	18	100.0	100.0
545	1400/11/20	2,342	-2.98	143.3 M	611.8 K	0.83	0.61	5.7 M	4.9 M	5.5 M	5.2 M	7.3 M	11.8 M	1.11	-1.51	-2.12	9.0 M	-38.7 M	-134.2 M	25	26	100.0	93.7
546	1400/11/19	2,346	-2.98	50.0 M	213.1 K	0.24	0.19	3.4 M	4.7 M	5.8 M	12.5 M	8.3 M	12.1 M	-3.67	-1.77	-2.07	-2.3 M	-92.4 M	-133.5 M	14	4	95.3	100.0
547	1400/11/18	2,348	-2.98	21.6 M	92.1 K	0.09	0.08	1.5 M	4.6 M	6.2 M	2.4 M	8.3 M	12.5 M	-1.56	-1.78	-2.03	0.0	-135.3 M	-133.7 M	14	9	100.0	100.0
548	1400/11/17	2,350	-2.97	36.8 M	155.5 K	0.06	0.14	1.8 M	5.5 M	6.3 M	1.9 M	8.1 M	12.8 M	-1.07	-1.47	-2.03	-745.8 K	-136.9 M	-133.7 M	20	19	98.0	100.0
549	1400/11/16	2,380	-1.77	417.4 M	1.7 M	0.67	1.65	9.5 M	7.3 M	6.4 M	13.0 M	15.4 M	13.1 M	-1.37	-2.12	-2.03	-199.2 M	-386.0 M	-133.7 M	23	32	52.3	100.0
550	1400/11/13	2,426	0.83	373.5 M	1.5 M	0.65	1.55	4.9 M	6.4 M	6.3 M	8.3 M	15.8 M	12.7 M	-1.68	-2.46	-2.01	-259.7 M	-407.3 M	-123.7 M	23	45	30.5	100.0
551	1400/11/12	2,430	1.42	240.0 M	984.3 K	0.46	1.04	2.6 M	6.5 M	6.2 M	8.9 M	18.6 M	13.0 M	-3.46	-2.86	-2.1	-216.9 M	-355.3 M	-111.1 M	9	27	9.6	100.0
552	1400/11/11	2,420	1.0	205.4 M	857.5 K	0.43	0.93	6.2 M	6.8 M	6.3 M	5.9 M	20.9 M	13.5 M	1.05	-3.06	-2.14	-8.1 M	-312.0 M	-100.3 M	32	35	96.0	100.0
553	1400/11/10	2,333	-2.67	1.7 B	7.3 M	12.91	10.97	9.8 M	6.8 M	6.1 M	36.9 M	26.3 M	13.7 M	-3.77	-3.89	-2.24	-1.2 B	-310.3 M	-99.3 M	31	42	17.4	88.9
554	1400/11/09	2,412	0.04	542.1 M	2.3 M	3.94	4.03	5.8 M	5.2 M	5.9 M	15.5 M	11.8 M	11.3 M	-2.69	-2.26	-1.92	-305.9 M	-61.2 M	-52.5 M	41	35	43.6	100.0
555	1400/11/06	2,344	-2.98	64.1 M	273.4 K	0.42	0.45	4.6 M	4.8 M	5.7 M	64.1 M	11.6 M	10.1 M	-14.0	-2.43	-1.76	0.0	-91.0 M	-37.2 M	14	1	100.0	100.0
556	1400/11/05	2,345	-2.98	16.9 M	72.2 K	0.11	0.11	8.5 M	8.0 M	6.0 M	16.9 M	11.5 M	9.7 M	-2.0	-1.44	-1.61	0.0	-91.0 M	-34.6 M	2	1	100.0	100.0
557	1400/11/04	2,346	-2.98	7.9 M	33.6 K	0.05	0.05	1.6 M	7.7 M	6.1 M	2.0 M	11.5 M	8.9 M	-1.25	-1.5	-1.47	0.0	-91.0 M	-34.6 M	5	4	100.0	100.0
558	1400/11/03	2,348	-2.98	39.4 M	166.0 K	0.25	0.22	4.9 M	6.5 M	6.1 M	2.5 M	10.7 M	8.6 M	2.0	-1.65	-1.41	0.0	-91.0 M	-34.6 M	8	16	100.0	100.0
559	1400/11/02	2,448	-1.73	555.1 M	2.3 M	9.52	3.25	5.3 M	5.9 M	6.1 M	15.0 M	11.2 M	9.4 M	-2.84	-1.9	-1.55	-454.8 M	-91.0 M	-52.1 M	19	37	18.1	100.0
560	1400/10/29	2,429	-3.0	163.2 M	672.0 K	2.17	0.8	23.3 M	5.3 M	6.2 M	16.3 M	5.5 M	9.0 M	1.43	-1.06	-1.45	0.0	0.0	-37.1 M	7	10	100.0	100.0
561	1400/10/28	2,430	-2.99	18.8 M	77.3 K	0.12	0.08	4.7 M	5.1 M	6.9 M	18.8 M	5.3 M	9.1 M	-4.0	-1.05	-1.32	0.0	4.8 M	-27.5 M	4	1	100.0	100.0
562	1400/10/27	2,432	-2.99	33.9 M	139.0 K	0.21	0.13	2.0 M	6.2 M	7.4 M	2.8 M	9.0 M	9.2 M	-1.42	-1.46	-1.24	0.0	3.3 M	-27.5 M	17	12	100.0	100.0
563	1400/10/26	2,434	-2.99	26.0 M	106.9 K	0.17	0.1	2.4 M	6.5 M	8.1 M	2.4 M	10.0 M	9.5 M	1.0	-1.53	-1.17	0.0	3.3 M	-27.5 M	11	11	100.0	100.0
564	1400/10/25	2,438	-2.98	57.5 M	235.8 K	0.31	0.21	3.2 M	6.6 M	8.1 M	2.9 M	10.3 M	9.4 M	1.11	-1.55	-1.17	0.0	3.3 M	-30.6 M	18	20	100.0	100.0
565	1400/10/22	2,457	-2.96	243.4 M	990.7 K	1.58	0.81	9.7 M	7.2 M	8.1 M	9.5 M	11.4 M	10.0 M	1.02	-1.57	-1.24	23.9 M	3.3 M	-43.0 M	25	23	100.0	90.2
566	1400/10/21	2,465	-4.97	465.9 M	1.9 M	6.23	1.67	7.4 M	6.0 M	7.8 M	20.3 M	10.8 M	10.7 M	-2.74	-1.79	-1.38	-7.4 M	-3.0 M	-70.1 M	62	23	98.4	100.0
567	1400/10/20	2,518	-2.97	9.7 M	38.5 K	0.1	0.03	1.6 M	5.0 M	7.7 M	9.7 M	7.4 M	10.2 M	-6.0	-1.49	-1.32	0.0	-1.5 M	-69.8 M	6	1	100.0	100.0
568	1400/10/19	2,519	-2.97	17.1 M	67.9 K	0.09	0.05	2.1 M	4.8 M	7.8 M	2.1 M	6.4 M	10.5 M	1.0	-1.35	-1.36	0.0	708.5 K	-82.9 M	8	8	100.0	100.0
569	1400/10/18	2,530	-2.99	219.8 M	860.2 K	1.3	0.64	7.3 M	5.6 M	7.9 M	8.1 M	12.0 M	10.8 M	-1.11	-2.16	-1.38	0.0	-61.2 M	-96.9 M	30	27	100.0	100.0
570	1400/10/15	2,536	-2.98	72.4 M	285.4 K	0.34	0.21	2.9 M	4.6 M	8.0 M	5.2 M	10.7 M	11.0 M	-1.76	-2.31	-1.38	-7.6 M	-61.2 M	-113.2 M	22	14	89.5	100.0
571	1400/10/14	2,541	-2.98	66.6 M	262.0 K	0.28	0.17	6.7 M	5.9 M	8.0 M	33.3 M	10.5 M	10.7 M	-5.0	-1.79	-1.34	0.0	-49.4 M	-113.0 M	10	2	100.0	100.0
572	1400/10/13	2,549	-2.97	103.6 M	406.1 K	0.42	0.24	3.5 M	6.1 M	7.8 M	4.2 M	8.2 M	10.6 M	-1.18	-1.34	-1.36	11.2 M	-49.4 M	-131.9 M	28	21	95.1	84.3
573	1400/10/12	2,578	-2.97	540.6 M	2.1 M	2.29	1.28	7.2 M	6.5 M	8.0 M	30.0 M	7.9 M	10.7 M	-4.16	-1.22	-1.35	-309.4 M	-51.6 M	-148.9 M	32	18	42.8	100.0
574	1400/10/11	2,584	-2.93	74.5 M	287.2 K	0.24	0.18	3.1 M	6.2 M	8.0 M	3.1 M	7.0 M	10.3 M	1.0	-1.13	-1.29	0.0	-59.5 M	-133.8 M	24	24	100.0	100.0
575	1400/10/08	2,630	-1.05	308.0 M	1.2 M	0.72	0.73	8.0 M	6.8 M	8.1 M	7.9 M	8.3 M	10.5 M	1.01	-1.21	-1.29	51.4 M	-90.5 M	-133.8 M	38	32	99.1	82.4
576	1400/10/07	2,660	-0.08	202.4 M	766.4 K	0.42	0.49	7.2 M	9.1 M	7.9 M	4.3 M	9.1 M	10.5 M	1.68	-1.01	-1.33	0.0	-62.4 M	-134.1 M	28	47	100.0	100.0
577	1400/10/06	2,655	-0.38	136.6 M	516.3 K	0.24	0.33	5.5 M	10.3 M	7.8 M	4.3 M	10.3 M	10.9 M	1.28	1.01	-1.39	0.0	-62.4 M	-134.1 M	25	32	100.0	100.0
578	1400/10/05	2,683	-0.74	473.9 M	1.8 M	0.96	1.08	6.0 M	12.0 M	7.6 M	16.9 M	11.2 M	10.2 M	-2.84	1.07	-1.35	-348.7 M	-62.4 M	-134.2 M	21	28	26.4	100.0
579	1400/10/04	2,665	-1.15	488.3 M	1.8 M	0.95	0.98	6.8 M	11.8 M	7.9 M	10.1 M	9.9 M	9.9 M	-1.49	1.2	-1.25	-155.4 M	-4.9 M	-130.3 M	47	47	65.4	97.2
580	1400/10/01	2,721	2.99	848.9 M	3.1 M	1.74	1.85	14.4 M	12.1 M	9.1 M	11.1 M	10.8 M	10.5 M	1.29	1.12	-1.15	191.9 M	-23.6 M	-122.6 M	59	59	99.9	77.3
581	1400/09/30	2,670	2.46	515.1 M	1.9 M	1.34	1.19	14.3 M	9.2 M	8.5 M	9.5 M	12.6 M	10.3 M	1.5	-1.37	-1.21	0.0	-165.8 M	-132.2 M	36	54	100.0	100.0
582	1400/09/29	2,620	1.75	563.5 M	2.1 M	1.65	1.34	16.1 M	7.5 M	7.7 M	11.0 M	13.2 M	10.2 M	1.46	-1.76	-1.31	0.0	-165.8 M	-132.3 M	35	51	100.0	100.0
583	1400/09/28	2,574	-0.31	98.3 M	391.8 K	0.25	0.24	2.3 M	4.9 M	7.2 M	4.3 M	15.6 M	10.0 M	-1.84	-3.17	-1.39	-61.1 M	-218.3 M	-135.8 M	16	23	37.8	100.0
584	1400/09/27	2,582	-1.34	483.2 M	1.9 M	1.2	1.21	6.5 M	5.8 M	7.3 M	17.9 M	17.4 M	10.2 M	-2.75	-3.02	-1.4	-248.6 M	-262.1 M	-132.7 M	36	27	48.5	100.0
585	1400/09/24	2,595	-2.99	691.2 M	2.7 M	2.15	1.75	4.1 M	6.2 M	7.2 M	22.3 M	15.4 M	9.7 M	-5.44	-2.48	-1.35	-519.0 M	-277.6 M	-120.3 M	42	31	24.9	100.0
586	1400/09/23	2,597	-2.99	24.2 M	92.9 K	0.05	0.06	2.7 M	6.8 M	7.2 M	2.7 M	10.7 M	9.2 M	1.0	-1.58	-1.28	0.0	-174.4 M	-97.8 M	9	9	100.0	100.0
587	1400/09/22	2,629	-2.99	383.2 M	1.5 M	0.59	0.92	7.1 M	6.4 M	7.2 M	21.3 M	11.0 M	9.2 M	-3.01	-1.71	-1.27	-262.9 M	-249.9 M	-96.8 M	17	18	31.4	100.0
588	1400/09/21	2,665	-2.99	436.1 M	1.6 M	0.76	1.02	8.2 M	6.8 M	7.3 M	14.1 M	10.0 M	9.0 M	-1.71	-1.46	-1.23	-279.8 M	-263.4 M	-86.2 M	19	31	35.8	100.0
589	1400/09/20	2,759	-1.11	566.7 M	2.1 M	1.2	1.31	9.8 M	6.5 M	7.4 M	11.6 M	9.4 M	8.9 M	-1.19	-1.45	-1.21	-326.3 M	-208.8 M	-88.3 M	19	44	32.9	90.4
590	1400/09/17	2,755	-1.78	252.7 M	919.0 K	0.56	0.52	5.5 M	5.9 M	7.4 M	5.2 M	8.7 M	8.6 M	1.08	-1.48	-1.17	-3.1 M	-143.3 M	-73.7 M	45	49	98.8	100.0
591	1400/09/16	2,794	-2.99	810.6 M	2.9 M	2.39	1.58	3.8 M	5.4 M	7.9 M	10.6 M	9.6 M	9.0 M	-2.8	-1.78	-1.13	-377.2 M	-133.6 M	-86.6 M	26	45	12.1	58.6
592	1400/09/15	2,874	-4.99	1.4 B	4.8 M	11.25	2.81	7.7 M	6.0 M	8.6 M	10.0 M	9.2 M	9.2 M	-1.3	-1.55	-1.07	-330.4 M	-58.3 M	-68.6 M	61	80	34.3	58.2
593	1400/09/14	2,936	-2.97	16.1 M	55.0 K	0.05	0.03	1.8 M	4.4 M	8.4 M	16.1 M	4.3 M	9.2 M	-9.1	1.04	-1.11	-7.3 M	7.4 M	-55.4 M	5	1	55.0	100.0
594	1400/09/13	2,937	-2.97	12.3 M	41.7 K	0.02	0.01	2.0 M	6.6 M	8.3 M	2.7 M	6.8 M	9.6 M	-1.33	-1.02	-1.15	1.4 M	-45.3 M	-67.6 M	6	4	100.0	88.5
595	1400/09/10	2,946	-3.0	115.6 M	391.8 K	0.19	0.12	2.6 M	10.0 M	9.1 M	1.6 M	9.2 M	12.1 M	1.6	1.08	-1.33	45.4 M	-45.7 M	-147.1 M	22	7	49.0	9.7
596	1400/09/09	2,965	-2.98	238.4 M	801.1 K	0.4	0.17	6.3 M	10.1 M	9.0 M	9.5 M	9.3 M	12.4 M	-1.52	1.09	-1.38	-628.0 K	-55.0 M	-169.2 M	38	25	99.7	100.0
597	1400/09/08	3,001	-1.77	255.3 M	834.1 K	0.38	0.17	4.4 M	9.2 M	12.3 M	2.9 M	8.8 M	15.0 M	1.51	1.05	-1.22	-1.9 M	-55.3 M	22.9 M	58	88	99.0	99.8
598	1400/09/07	3,070	2.99	1.1 B	3.5 M	2.09	0.73	9.9 M	9.4 M	13.2 M	9.7 M	10.5 M	15.4 M	1.03	-1.11	-1.17	-270.7 M	-68.9 M	90.9 M	81	111	74.7	99.8
599	1400/09/06	3,020	0.07	1.5 B	5.0 M	6.01	1.06	17.2 M	9.0 M	13.8 M	14.6 M	11.0 M	15.5 M	1.18	-1.22	-1.13	-893.8 K	-14.7 M	128.6 M	87	103	99.9	100.0
600	1400/09/03	2,934	-2.98	71.1 M	241.1 K	0.21	0.05	3.7 M	5.1 M	13.9 M	5.9 M	7.2 M	15.5 M	-1.61	-1.43	-1.12	-1.1 M	-14.6 M	130.4 M	19	12	98.5	100.0
601	1400/09/02	2,946	-3.0	147.8 M	500.1 K	0.41	0.1	2.6 M	5.3 M	14.0 M	4.4 M	7.7 M	15.7 M	-1.72	-1.47	-1.12	-1.8 M	-28.0 M	130.1 M	56	33	98.0	99.2
602	1400/09/01	2,982	-2.99	495.4 M	1.6 M	1.33	0.31	6.2 M	6.0 M	14.3 M	9.0 M	8.3 M	16.1 M	-1.46	-1.38	-1.12	-70.0 M	-23.6 M	128.8 M	69	55	85.9	100.0
603	1400/08/30	3,010	-3.0	306.0 M	1.0 M	0.7	0.19	7.5 M	6.6 M	15.6 M	11.3 M	8.5 M	17.4 M	-1.52	-1.28	-1.12	0.0	-19.9 M	130.7 M	41	27	100.0	100.0
604	1400/08/29	3,028	-2.98	236.5 M	776.2 K	0.46	0.14	4.8 M	6.8 M	15.9 M	5.0 M	8.7 M	17.3 M	-1.04	-1.29	-1.09	0.0	-84.4 M	129.5 M	49	47	100.0	100.0
605	1400/08/26	3,072	-3.0	515.9 M	1.7 M	0.77	0.3	5.5 M	7.5 M	16.1 M	8.8 M	8.7 M	17.4 M	-1.61	-1.16	-1.09	-68.1 M	-91.2 M	127.8 M	81	58	85.7	98.9
606	1400/08/25	3,100	-2.97	294.3 M	947.7 K	0.33	0.16	6.9 M	9.5 M	16.8 M	8.3 M	9.2 M	17.8 M	-1.2	1.03	-1.06	20.1 M	-129.9 M	131.2 M	39	30	91.9	85.1
607	1400/08/24	3,149	-2.87	559.5 M	1.8 M	0.6	0.3	8.9 M	10.9 M	17.2 M	9.6 M	9.9 M	17.7 M	-1.08	1.1	-1.03	-51.4 M	-137.2 M	156.3 M	57	58	90.8	100.0
608	1400/08/23	3,220	-0.16	663.6 M	2.0 M	0.52	0.32	8.7 M	9.9 M	17.7 M	10.9 M	10.1 M	17.9 M	-1.24	-1.02	-1.01	-322.4 M	-140.3 M	160.7 M	39	61	51.4	100.0
609	1400/08/22	3,277	1.02	631.4 M	2.0 M	0.25	0.31	8.4 M	9.2 M	18.7 M	6.9 M	10.5 M	18.9 M	1.23	-1.14	-1.01	-34.4 M	-125.9 M	178.3 M	71	92	94.6	100.0
610	1400/08/19	3,360	2.19	1.3 B	4.1 M	0.57	0.65	12.0 M	10.1 M	19.1 M	10.0 M	15.2 M	19.4 M	1.2	-1.5	-1.02	-261.4 M	-436.8 M	181.8 M	89	133	80.4	100.0
611	1400/08/18	3,264	-2.97	1.5 B	4.6 M	0.38	0.75	13.2 M	9.6 M	19.4 M	11.6 M	16.8 M	19.7 M	1.14	-1.75	-1.01	-16.3 M	-464.0 M	195.3 M	114	131	98.9	100.0
612	1400/08/17	3,335	-3.0	680.6 M	2.0 M	0.16	0.33	5.8 M	14.7 M	19.5 M	11.0 M	22.6 M	20.0 M	-1.88	-1.54	-1.02	-66.9 M	307.8 M	195.7 M	105	62	90.2	100.0
613	1400/08/16	3,415	-3.69	2.3 B	6.8 M	0.56	1.12	8.1 M	16.7 M	20.0 M	11.7 M	22.5 M	20.0 M	-1.44	-1.35	-1.0	-250.8 M	592.7 M	198.7 M	258	200	89.3	100.0
614	1400/08/15	3,525	-3.0	7.4 B	21.0 M	2.38	4.04	11.0 M	19.8 M	21.6 M	21.4 M	24.4 M	20.7 M	-1.95	-1.23	1.04	-1.6 B	739.4 M	211.2 M	532	347	78.6	100.0
615	1400/08/12	3,594	-3.0	645.2 M	1.8 M	0.2	0.34	4.1 M	28.8 M	25.5 M	58.7 M	24.7 M	20.5 M	-14.42	1.16	1.25	-397.0 M	1.1 B	288.1 M	61	11	38.5	100.0
616	1400/08/11	3,549	-2.98	11.0 B	29.7 M	8.54	7.52	28.8 M	29.7 M	26.1 M	39.1 M	23.0 M	19.8 M	-1.36	1.29	1.32	3.8 B	1.1 B	310.9 M	371	175	97.1	62.2
617	1400/08/10	3,658	2.98	1.7 B	4.6 M	1.1	1.15	141.2 M	29.9 M	24.6 M	6.7 M	14.1 M	17.0 M	20.98	2.12	1.45	1.4 B	368.3 M	118.8 M	12	50	100.0	19.9
618	1400/08/01	3,595	2.98	1.4 B	4.1 M	1.01	1.02	45.6 M	29.9 M	23.6 M	11.4 M	22.5 M	17.5 M	4.01	1.33	1.35	482.5 M	90.4 M	48.6 M	31	82	98.4	64.8
619	1400/07/28	3,477	2.42	1.3 B	3.8 M	1.11	0.99	22.3 M	26.4 M	23.1 M	14.7 M	23.1 M	17.4 M	1.52	1.14	1.32	34.8 M	-10.9 M	25.3 M	60	89	100.0	97.4
620	1400/07/27	3,402	-1.48	1.2 B	3.7 M	0.99	0.91	16.1 M	25.2 M	22.6 M	18.3 M	23.3 M	17.1 M	-1.14	1.08	1.32	-6.7 M	-25.0 M	28.1 M	77	68	99.5	100.0
621	1400/07/26	3,393	-2.97	410.0 M	1.2 M	0.24	0.29	16.6 M	29.8 M	24.0 M	37.3 M	23.2 M	17.8 M	-2.24	1.28	1.35	-27.2 M	-23.7 M	25.9 M	23	11	93.4	100.0
622	1400/07/25	3,494	-3.0	2.9 B	8.2 M	2.06	2.14	56.8 M	26.3 M	23.6 M	56.3 M	20.0 M	16.6 M	1.01	1.31	1.43	-31.5 M	86.4 M	32.2 M	50	51	98.9	100.0
623	1400/07/24	3,630	0.5	1.2 B	3.2 M	0.62	0.8	21.6 M	22.7 M	21.6 M	13.8 M	15.1 M	14.8 M	1.56	1.5	1.46	-24.2 M	100.0 M	33.7 M	52	83	97.0	99.0
624	1400/07/21	3,542	-2.93	377.0 M	1.1 M	0.19	0.24	10.4 M	26.9 M	21.9 M	8.0 M	19.5 M	15.4 M	1.29	1.38	1.43	-35.4 M	110.5 M	31.5 M	33	47	90.6	100.0
625	1400/07/20	3,689	-1.26	1.7 B	4.8 M	0.93	1.13	30.0 M	28.3 M	21.7 M	19.4 M	20.4 M	15.6 M	1.55	1.39	1.39	0.0	124.9 M	33.4 M	58	90	100.0	100.0
626	1400/07/18	3,659	0.19	2.8 B	7.4 M	1.8	1.76	19.3 M	26.7 M	21.7 M	15.1 M	18.7 M	15.3 M	1.28	1.42	1.42	523.1 M	126.6 M	36.9 M	140	144	97.9	78.9
627	1400/07/17	3,652	2.99	1.3 B	3.5 M	0.88	0.84	38.3 M	27.4 M	21.1 M	15.7 M	19.2 M	14.6 M	2.43	1.43	1.45	36.5 M	20.3 M	9.2 M	33	78	100.0	97.1
628	1400/07/14	3,553	2.99	3.3 B	9.3 M	3.33	2.35	39.3 M	22.7 M	20.3 M	35.6 M	18.8 M	14.7 M	1.1	1.21	1.38	28.4 M	11.6 M	5.7 M	84	92	100.0	99.1
629	1400/07/12	3,454	2.98	1.0 B	3.0 M	1.02	0.74	25.8 M	16.9 M	18.3 M	17.2 M	13.4 M	13.8 M	1.5	1.26	1.33	36.2 M	5.9 M	510.7 K	40	58	100.0	96.5
630	1400/07/11	3,428	2.54	804.4 M	2.4 M	0.74	0.58	18.3 M	16.5 M	17.5 M	9.9 M	13.7 M	13.6 M	1.84	1.2	1.29	8.5 M	-11.5 M	-2.2 M	44	80	100.0	98.9
631	1400/07/10	3,370	0.03	815.2 M	2.4 M	0.75	0.58	13.0 M	16.8 M	17.0 M	12.9 M	14.7 M	13.4 M	1.01	1.15	1.28	-8.4 M	-1.6 M	11.7 M	62	63	99.0	100.0
632	1400/07/07	3,470	0.87	873.5 M	2.6 M	0.65	0.62	12.4 M	17.1 M	16.9 M	13.0 M	13.9 M	13.1 M	-1.05	1.24	1.29	-6.7 M	66.3 K	10.5 M	70	67	99.2	100.0
633	1400/07/06	3,486	2.23	1.2 B	3.6 M	0.92	0.88	18.9 M	20.7 M	16.4 M	14.8 M	15.3 M	12.9 M	1.28	1.35	1.26	0.0	-7.6 M	7.5 M	65	83	100.0	100.0
634	1400/07/04	3,460	-0.35	1.2 B	3.6 M	1.01	0.87	21.3 M	21.5 M	16.0 M	18.2 M	14.7 M	12.8 M	1.17	1.47	1.25	-51.0 M	-4.3 M	5.7 M	55	67	95.8	100.0
635	1400/07/03	3,490	0.87	1.4 B	3.9 M	0.96	0.93	19.3 M	19.9 M	14.9 M	14.3 M	12.9 M	12.9 M	1.35	1.54	1.15	58.1 M	24.2 M	3.1 M	69	89	98.0	93.7
636	1400/06/31	3,462	0.49	928.6 M	2.7 M	0.66	0.57	14.5 M	24.3 M	14.0 M	10.0 M	16.0 M	12.7 M	1.45	1.52	1.1	0.0	2.2 M	5.7 M	64	93	100.0	100.0
637	1400/06/30	3,503	1.51	2.1 B	6.2 M	1.81	1.3	28.6 M	24.5 M	14.2 M	19.4 M	13.9 M	12.9 M	1.47	1.77	1.1	-45.0 M	21.9 M	61.8 M	73	110	97.2	99.3
638	1400/06/29	3,480	2.93	1.0 B	3.0 M	0.73	0.6	23.8 M	20.3 M	14.0 M	11.5 M	11.1 M	13.0 M	2.08	1.83	1.08	16.5 M	31.0 M	50.1 M	44	90	99.9	98.4
639	1400/06/28	3,420	0.29	639.3 M	1.9 M	0.36	0.32	11.6 M	21.4 M	14.0 M	6.9 M	13.7 M	13.5 M	1.67	1.56	1.04	91.6 M	14.0 M	33.2 M	51	72	92.6	78.2
640	1400/06/27	3,454	-1.62	2.2 B	6.5 M	1.47	1.1	44.3 M	21.1 M	15.0 M	35.9 M	15.2 M	14.7 M	1.24	1.38	1.02	-51.8 M	-3.9 M	10.8 M	49	62	97.7	100.0
641	1400/06/24	3,540	1.4	973.7 M	2.8 M	0.52	0.47	15.0 M	19.4 M	14.5 M	5.5 M	12.5 M	14.3 M	2.72	1.54	1.01	98.5 M	20.3 M	11.6 M	62	151	95.7	85.6
642	1400/06/23	3,449	0.85	1.0 B	3.0 M	0.58	0.46	13.3 M	18.5 M	14.2 M	8.0 M	13.1 M	14.8 M	1.67	1.42	-1.04	46.5 K	-5.6 M	3.6 M	78	130	100.0	100.0
643	1400/06/22	3,394	-2.97	2.2 B	6.5 M	1.3	1.03	26.1 M	18.4 M	15.7 M	26.3 M	14.8 M	16.4 M	-1.01	1.24	-1.04	-68.3 M	-12.2 M	9.1 M	83	85	96.9	100.0
644	1400/06/21	3,497	1.78	2.8 B	7.9 M	1.85	1.33	17.4 M	15.5 M	15.7 M	16.4 M	13.5 M	16.3 M	1.06	1.15	-1.04	1.9 M	-13.6 M	17.8 M	156	166	98.2	98.1
645	1400/06/20	3,469	3.0	695.9 M	2.0 M	0.43	0.34	63.3 M	13.7 M	15.6 M	10.1 M	12.4 M	16.2 M	6.26	1.1	-1.03	69.4 M	-17.4 M	21.2 M	11	62	100.0	90.0
646	1400/06/17	3,439	2.99	2.4 B	7.0 M	1.7	1.24	14.9 M	12.5 M	15.5 M	9.6 M	11.7 M	16.2 M	1.55	1.07	-1.05	-30.9 M	25.7 M	19.6 M	154	242	97.3	98.6
647	1400/06/16	3,306	-2.99	704.3 M	2.1 M	0.5	0.38	11.2 M	11.8 M	15.8 M	28.2 M	11.8 M	17.1 M	-2.52	-1.01	-1.09	-33.1 M	25.4 M	24.6 M	60	25	95.3	100.0
648	1400/06/15	3,404	-2.99	2.0 B	6.0 M	1.91	1.12	12.4 M	10.9 M	15.7 M	15.8 M	11.0 M	16.9 M	-1.27	-1.0	-1.08	-75.2 M	18.8 M	26.2 M	158	129	95.8	99.5
649	1400/06/14	3,450	-1.0	1.5 B	4.2 M	1.23	0.8	10.9 M	10.0 M	16.0 M	12.3 M	9.7 M	17.0 M	-1.13	1.03	-1.06	-17.4 M	26.9 M	25.9 M	133	119	98.8	100.0
650	1400/06/13	3,541	3.0	1.5 B	4.2 M	1.17	0.82	11.8 M	9.1 M	16.2 M	8.0 M	10.7 M	16.8 M	1.47	-1.17	-1.04	285.3 M	9.4 M	26.8 M	123	145	98.5	79.1
651	1400/06/10	3,526	2.98	1.4 B	4.1 M	0.78	0.82	12.1 M	8.5 M	17.0 M	9.0 M	11.4 M	17.2 M	1.35	-1.35	-1.01	-32.6 M	-25.6 M	13.5 M	111	153	95.2	97.5
652	1400/06/09	3,421	-5.0	955.3 M	2.8 M	0.44	0.56	7.2 M	10.3 M	17.2 M	10.5 M	12.9 M	17.3 M	-1.45	-1.26	-1.01	-65.9 M	205.4 M	15.2 M	123	91	92.8	99.7
653	1400/06/08	3,511	-2.98	155.8 M	443.7 K	0.06	0.09	3.4 M	11.9 M	17.9 M	8.7 M	14.6 M	17.4 M	-2.51	-1.23	1.03	-35.1 M	162.9 M	18.5 M	35	18	77.5	100.0
654	1400/06/07	3,616	-2.98	2.0 B	5.4 M	0.5	1.11	8.1 M	13.0 M	18.0 M	16.8 M	15.7 M	17.1 M	-2.07	-1.21	1.05	-104.7 M	105.4 M	20.2 M	227	116	94.6	100.0
655	1400/06/06	3,651	-2.98	2.0 B	5.4 M	0.5	1.15	8.4 M	16.6 M	19.4 M	10.8 M	17.8 M	17.0 M	-1.28	-1.07	1.14	110.5 M	55.0 M	25.5 M	235	174	98.5	93.0
656	1400/06/03	3,802	2.98	4.6 B	12.2 M	1.39	2.92	16.3 M	18.4 M	20.9 M	14.0 M	18.9 M	17.6 M	1.16	-1.03	1.19	1.1 B	25.8 M	20.9 M	257	219	91.3	66.8
657	1400/06/02	3,612	-0.82	3.0 B	8.2 M	0.8	2.14	17.3 M	17.7 M	21.6 M	18.9 M	20.1 M	17.5 M	-1.09	-1.13	1.24	-278.1 M	-210.9 M	-28.9 M	157	159	89.6	98.8
658	1400/06/01	3,600	0.76	3.3 B	9.0 M	0.99	2.59	16.4 M	22.4 M	21.8 M	19.5 M	23.5 M	17.1 M	-1.18	-1.05	1.27	-322.8 M	-133.1 M	-27.6 M	178	167	89.0	98.9
659	1400/05/31	3,600	1.32	6.8 B	18.9 M	3.48	7.26	23.5 M	25.1 M	22.2 M	23.2 M	24.9 M	16.5 M	1.01	1.01	1.35	-356.6 M	-47.4 M	-23.0 M	271	290	94.2	99.5
660	1400/05/24	3,537	-2.99	2.2 B	6.2 M	1.43	2.5	15.9 M	26.5 M	21.0 M	17.0 M	25.2 M	15.1 M	-1.06	1.05	1.4	-35.4 M	37.9 M	-5.0 M	135	129	98.4	100.0
661	1400/05/23	3,574	-2.99	505.6 M	1.4 M	0.31	0.57	5.3 M	32.8 M	21.7 M	14.9 M	26.7 M	15.1 M	-2.78	1.23	1.44	-61.7 M	52.3 M	-2.9 M	83	34	87.8	100.0
662	1400/05/20	3,697	5.0	5.9 B	15.9 M	11.19	9.1	46.1 M	47.6 M	22.0 M	34.8 M	29.4 M	14.7 M	1.32	1.62	1.5	110.9 M	78.4 M	-3.2 M	127	165	100.0	98.1
663	1400/05/19	3,521	2.98	1.1 B	3.3 M	2.99	1.99	54.6 M	32.4 M	18.7 M	31.6 M	18.8 M	12.4 M	1.73	1.72	1.5	105.6 M	56.2 M	-13.5 M	21	33	100.0	90.8
664	1400/05/18	3,505	3.0	175.3 M	500.1 K	0.42	0.28	58.4 M	20.1 M	17.3 M	5.5 M	15.0 M	11.8 M	10.55	1.33	1.47	70.1 M	18.8 M	-19.2 M	3	19	100.0	60.0
665	1400/05/17	3,490	2.98	158.0 M	452.7 K	0.25	0.23	52.7 M	16.9 M	16.9 M	3.9 M	12.8 M	11.8 M	13.45	1.32	1.43	36.6 M	4.8 M	-84.5 M	3	31	100.0	76.8
666	1400/05/16	3,460	11.94	905.3 M	2.6 M	1.71	1.33	47.6 M	21.2 M	16.8 M	44.0 M	14.4 M	12.2 M	1.08	1.47	1.37	68.5 M	1.6 M	-79.9 M	19	19	99.9	92.4
667	1400/04/27	7,491	-2.99	204.7 M	273.2 K	0.15	0.13	6.0 M	18.0 M	16.2 M	9.7 M	11.8 M	12.1 M	-1.62	1.53	1.34	0.0	-12.1 M	-81.7 M	34	21	100.0	100.0
668	1400/04/26	7,712	-2.99	1.2 B	1.6 M	0.91	0.78	16.4 M	20.1 M	15.7 M	16.2 M	12.1 M	11.9 M	1.01	1.67	1.32	-81.3 M	-12.1 M	-83.1 M	71	77	93.5	100.0
669	1400/04/23	7,919	0.83	782.1 M	978.6 K	0.47	0.47	12.4 M	19.4 M	15.4 M	7.7 M	11.3 M	11.7 M	1.6	1.72	1.32	0.0	4.1 M	-80.6 M	63	101	100.0	100.0
670	1400/04/22	7,919	2.99	2.8 B	3.5 M	1.97	1.58	31.7 M	22.0 M	15.0 M	14.8 M	12.5 M	11.6 M	2.14	1.76	1.29	20.6 M	4.3 M	-97.5 M	87	185	100.0	99.3
671	1400/04/21	7,732	3.0	986.5 M	1.3 M	0.69	0.57	13.7 M	19.7 M	14.3 M	8.2 M	12.5 M	11.9 M	1.67	1.58	1.2	0.0	4.0 M	-108.4 M	72	120	100.0	100.0
672	1400/04/20	7,525	3.0	1.1 B	1.5 M	0.79	0.64	24.4 M	21.2 M	14.3 M	12.9 M	12.7 M	11.9 M	1.89	1.66	1.2	0.0	29.2 M	-95.4 M	46	87	100.0	100.0
673	1400/04/19	7,276	2.22	1.2 B	1.6 M	0.85	0.69	14.3 M	19.5 M	13.6 M	10.9 M	12.5 M	11.9 M	1.31	1.56	1.14	0.0	-21.5 M	-96.8 M	84	110	100.0	100.0
674	1400/04/16	7,148	3.0	1.7 B	2.4 M	1.38	1.02	27.0 M	20.2 M	13.3 M	14.6 M	12.3 M	11.8 M	1.84	1.64	1.13	1.1 M	-67.4 M	-102.1 M	63	116	100.0	99.9
675	1400/04/15	6,945	3.0	1.4 B	2.1 M	1.06	0.91	23.4 M	16.0 M	12.6 M	17.4 M	11.4 M	11.7 M	1.34	1.4	1.07	18.9 M	-67.0 M	-133.7 M	62	82	100.0	98.7
676	1400/04/14	6,760	2.99	1.1 B	1.6 M	0.89	0.68	20.1 M	16.4 M	11.9 M	9.0 M	11.9 M	11.2 M	2.24	1.38	1.06	125.9 M	-69.4 M	-167.1 M	55	109	99.6	88.3
677	1400/04/13	6,518	0.32	1.1 B	1.7 M	0.87	0.61	13.9 M	14.3 M	11.1 M	11.6 M	11.6 M	11.2 M	1.2	1.23	-1.01	-253.3 M	-108.0 M	-187.6 M	55	88	69.9	93.1
678	1400/04/12	6,475	-2.25	1.2 B	1.8 M	1.04	0.69	15.3 M	14.1 M	11.8 M	10.0 M	11.3 M	11.8 M	1.54	1.25	1.01	-229.3 M	-76.7 M	-198.3 M	54	106	69.7	89.1
679	1400/04/09	6,540	-1.49	950.0 M	1.4 M	0.66	0.55	10.0 M	12.7 M	11.7 M	10.4 M	10.7 M	11.8 M	-1.04	1.19	-1.01	3.0 M	-32.2 M	-186.8 M	89	85	93.4	93.1
680	1400/04/08	6,642	2.99	2.2 B	3.3 M	1.48	1.26	22.2 M	13.2 M	11.8 M	17.2 M	11.0 M	12.0 M	1.29	1.2	-1.02	6.6 M	-280.0 M	-207.6 M	98	126	100.0	99.7
681	1400/04/07	6,446	-0.03	694.3 M	1.1 M	0.41	0.42	8.5 M	12.2 M	11.4 M	7.2 M	10.8 M	11.7 M	1.19	1.13	-1.02	-67.0 M	-255.7 M	-229.1 M	73	96	89.7	99.3
682	1400/04/06	6,451	-1.86	1.3 B	2.0 M	0.69	0.79	13.4 M	13.5 M	11.5 M	10.2 M	12.1 M	11.9 M	1.31	1.11	-1.03	-96.7 M	-236.0 M	-246.9 M	87	123	92.3	100.0
683	1400/04/05	6,547	0.44	684.1 M	1.0 M	0.36	0.43	7.8 M	12.4 M	11.4 M	6.7 M	11.9 M	11.9 M	1.16	1.04	-1.05	-7.1 M	-222.2 M	-242.1 M	87	102	99.0	100.0
684	1400/04/02	6,600	3.0	2.3 B	3.6 M	1.5	1.59	12.3 M	12.6 M	11.5 M	11.8 M	12.3 M	12.1 M	1.04	1.03	-1.06	-1.2 B	-226.8 M	-241.7 M	76	184	40.1	93.1
685	1400/04/01	6,353	1.81	2.2 B	3.4 M	1.15	1.61	16.3 M	11.7 M	11.5 M	15.7 M	11.5 M	12.2 M	1.04	1.02	-1.06	128.2 M	-47.3 M	-180.0 M	133	130	100.0	94.1
686	1400/03/31	6,293	3.0	2.0 B	3.2 M	1.23	1.63	15.1 M	12.1 M	11.1 M	14.9 M	12.4 M	12.1 M	1.02	-1.03	-1.09	31.5 M	-112.7 M	-208.2 M	131	131	100.0	98.4
687	1400/03/30	6,220	1.8	1.9 B	3.1 M	1.11	1.71	9.9 M	11.5 M	10.8 M	10.2 M	11.3 M	11.9 M	-1.03	1.02	-1.1	-27.7 M	-66.7 M	-209.8 M	184	181	97.0	98.5
688	1400/03/29	6,040	-2.74	622.2 M	1.0 M	0.35	0.58	8.5 M	11.6 M	11.0 M	8.1 M	12.0 M	12.1 M	1.05	-1.03	-1.1	-30.3 M	-66.7 M	-208.4 M	70	77	95.1	100.0
689	1400/03/26	6,161	-2.99	789.8 M	1.3 M	0.42	0.74	5.6 M	11.4 M	11.1 M	7.0 M	11.9 M	12.4 M	-1.27	-1.04	-1.12	-338.2 M	-82.1 M	-229.5 M	81	112	57.1	99.9
690	1400/03/25	6,163	-2.47	3.9 B	6.2 M	2.94	4.25	15.3 M	11.5 M	11.3 M	17.0 M	12.8 M	13.0 M	-1.11	-1.12	-1.14	-198.7 M	-140.4 M	-235.4 M	237	225	92.3	97.4
691	1400/03/24	6,345	2.99	873.1 M	1.4 M	0.53	0.97	13.2 M	8.5 M	10.6 M	7.3 M	9.6 M	12.6 M	1.82	-1.12	-1.19	261.5 M	-230.5 M	-249.0 M	66	84	100.0	70.1
692	1400/03/23	6,291	3.0	2.4 B	3.9 M	1.15	3.19	10.2 M	7.6 M	10.5 M	12.5 M	9.9 M	13.2 M	-1.23	-1.31	-1.27	-27.7 M	-339.7 M	-286.0 M	224	185	94.9	96.1
693	1400/03/22	6,107	-2.99	1.2 B	1.9 M	0.64	1.72	8.3 M	10.5 M	10.5 M	8.6 M	11.7 M	13.3 M	-1.03	-1.12	-1.27	-107.6 M	-427.6 M	-284.6 M	97	107	67.9	77.0
694	1400/03/19	6,291	-2.99	1.1 B	1.8 M	0.63	1.71	6.0 M	10.8 M	10.7 M	12.8 M	12.2 M	13.7 M	-2.14	-1.13	-1.28	-629.3 M	-406.1 M	-279.3 M	83	88	44.0	100.0
695	1400/03/18	6,421	-2.49	978.9 M	1.5 M	0.48	1.56	3.6 M	11.2 M	11.2 M	6.3 M	12.4 M	13.9 M	-1.75	-1.1	-1.24	-649.1 M	-362.7 M	-249.4 M	92	156	33.7	100.0
696	1400/03/17	6,475	-2.97	2.5 B	3.7 M	1.5	4.77	7.1 M	12.6 M	12.1 M	9.9 M	13.2 M	15.2 M	-1.39	-1.05	-1.26	-284.5 M	-317.7 M	-217.0 M	304	247	88.1	99.7
697	1400/03/12	6,796	-2.44	5.4 B	8.1 M	9.19	21.11	19.2 M	16.2 M	15.3 M	16.5 M	14.8 M	17.2 M	1.17	1.1	-1.12	-467.4 M	-345.4 M	-202.7 M	256	327	91.3	100.0
698	1400/03/11	6,764	-3.0	31.9 M	47.2 K	0.05	0.12	10.6 M	11.3 M	10.1 M	31.9 M	12.5 M	18.0 M	-3.0	-1.11	-1.79	0.0	-251.9 M	-181.4 M	3	1	100.0	100.0
699	1400/03/10	6,875	-2.99	492.7 M	716.6 K	0.98	2.05	4.7 M	11.1 M	10.0 M	19.7 M	12.4 M	18.0 M	-4.18	-1.12	-1.8	-412.5 M	-251.9 M	-182.6 M	17	25	16.3	100.0
700	1400/03/09	7,082	-3.0	2.1 B	3.0 M	11.68	14.7	13.3 M	11.8 M	10.2 M	11.0 M	11.6 M	17.9 M	1.21	1.02	-1.75	-424.2 M	-169.4 M	-163.9 M	127	192	79.9	100.0
701	1400/03/08	7,107	-5.0	456.9 M	642.9 K	4.97	3.71	2.3 M	2.4 M	3.3 M	16.2 M	21.8 M	31.8 M	-6.9	-8.91	-9.5	-422.9 M	-172.0 M	-144.4 M	13	28	6.7	99.2
702	1400/03/05	7,257	-2.99	1.5 M	2.1 K	0.02	0.01	767.8 K	2.9 M	3.6 M	1.5 M	31.4 M	38.1 M	-2.0	-10.98	-10.49	0.0	-87.4 M	-125.2 M	2	1	100.0	100.0
703	1400/03/04	7,259	-2.99	6.6 M	9.1 K	0.04	0.05	1.7 M	3.2 M	3.8 M	6.6 M	31.5 M	38.8 M	-4.0	-9.84	-10.35	0.0	-87.4 M	-129.3 M	4	1	100.0	100.0
704	1400/03/03	7,259	-2.99	565.5 K	779.0	0.0	0.0	565.5 K	4.1 M	3.6 M	565.5 K	32.8 M	39.4 M	1.0	-8.03	-10.83	0.0	-178.0 M	-131.3 M	1	1	100.0	100.0
705	1400/03/02	7,283	-5.0	454.1 M	623.5 K	1.71	3.95	5.7 M	4.1 M	3.6 M	41.3 M	38.2 M	39.4 M	-7.25	-9.28	-10.82	-437.0 M	-269.0 M	-133.3 M	3	11	3.8	100.0
706	1400/03/01	7,438	-3.0	8.6 M	11.5 K	0.02	0.07	4.3 M	2.7 M	3.5 M	8.6 M	46.4 M	38.5 M	-2.0	-16.97	-11.0	0.0	-275.9 M	-115.5 M	2	1	100.0	100.0
707	1400/02/29	7,439	-3.0	2.4 M	3.2 K	0.01	0.02	2.4 M	3.3 M	3.4 M	2.4 M	50.8 M	38.4 M	1.0	-15.41	-11.3	0.0	-371.7 M	-115.5 M	1	1	100.0	100.0
708	1400/02/28	7,551	-2.99	453.1 M	600.0 K	1.62	4.3	0.0	3.2 M	3.8 M	32.4 M	50.7 M	39.2 M	0.0	-15.86	-10.38	-453.1 M	-371.7 M	-118.3 M	0	14	0.0	100.0
709	1400/02/27	7,582	-5.0	455.7 M	601.0 K	2.25	5.24	758.2 K	3.4 M	4.2 M	50.6 M	51.5 M	42.4 M	-66.78	-15.34	-10.07	-454.9 M	-281.0 M	-99.7 M	1	9	0.2	100.0
710	1400/02/26	7,858	-3.0	473.5 M	602.5 K	4.07	6.82	2.0 M	7.0 M	4.3 M	94.7 M	50.4 M	41.6 M	-47.54	-7.25	-9.72	-471.5 M	-196.5 M	-81.1 M	1	5	0.4	100.0
711	1400/02/25	7,980	-2.99	493.4 M	618.3 K	23.63	9.86	4.9 M	5.7 M	4.2 M	61.7 M	34.8 M	34.7 M	-12.64	-6.07	-8.25	-478.8 M	-102.2 M	-59.9 M	3	8	3.0	100.0
712	1400/02/22	8,062	-1.99	1.8 M	2.2 K	0.06	0.03	1.8 M	4.9 M	3.5 M	1.8 M	10.5 M	29.8 M	1.0	-2.17	-8.47	0.0	-6.5 M	-39.2 M	1	1	100.0	100.0
713	1400/02/21	7,900	-4.0	17.7 M	22.4 K	0.59	0.31	3.5 M	4.6 M	3.5 M	3.5 M	13.3 M	29.7 M	1.0	-2.9	-8.6	0.0	-14.5 M	-43.3 M	5	5	100.0	100.0
714	1400/02/18	8,071	-1.99	72.6 M	90.0 K	2.35	1.17	40.4 M	4.7 M	3.4 M	36.3 M	21.9 M	35.7 M	1.11	-4.66	-10.62	-32.3 M	-19.4 M	-47.4 M	1	2	55.6	100.0
715	1400/02/15	7,907	-3.99	5.7 M	7.2 K	0.16	0.03	1.4 M	2.6 M	2.7 M	5.7 M	19.1 M	23.5 M	-4.0	-7.44	-8.62	0.0	-20.8 M	-49.4 M	4	1	100.0	100.0
716	1400/02/13	8,073	-1.99	7.2 M	8.9 K	0.17	0.03	1.8 M	2.7 M	14.0 M	7.2 M	22.5 M	24.0 M	-4.0	-8.25	-1.72	0.0	-27.3 M	-54.1 M	4	1	100.0	100.0
717	1400/02/12	8,077	-1.99	42.5 M	52.6 K	0.81	0.17	1.1 M	3.0 M	14.4 M	21.2 M	26.7 M	24.4 M	-20.23	-8.77	-1.7	-40.4 M	-35.4 M	-58.4 M	2	2	4.9	100.0
718	1400/02/11	8,079	-1.99	25.2 M	31.2 K	0.44	0.07	995.3 K	3.5 M	13.9 M	25.2 M	32.9 M	25.0 M	-25.35	-9.45	-1.8	-24.2 M	-43.6 M	-64.9 M	1	1	3.9	100.0
719	1400/02/08	7,925	-4.0	72.5 M	91.5 K	1.47	0.13	4.1 M	2.9 M	14.2 M	24.2 M	35.3 M	21.3 M	-5.88	-12.22	-1.5	-39.6 M	-46.6 M	-94.0 M	8	3	45.3	100.0
720	1400/02/07	8,093	-2.0	32.9 M	40.7 K	0.55	0.04	566.5 K	1.7 M	13.6 M	32.9 M	35.9 M	17.1 M	-58.14	-21.18	-1.26	-32.4 M	-46.8 M	-101.0 M	1	1	1.7	100.0
721	1400/02/06	8,096	-2.0	40.5 M	50.0 K	0.78	0.04	0.0	1.8 M	13.2 M	40.5 M	33.3 M	16.7 M	0.0	-18.29	-1.27	-40.5 M	-56.6 M	-103.0 M	0	1	0.0	100.0
722	1400/02/05	8,104	-2.0	91.8 M	113.3 K	1.74	0.08	3.6 M	1.7 M	13.5 M	45.9 M	28.8 M	16.9 M	-12.8	-17.07	-1.25	-81.0 M	-48.5 M	-70.4 M	3	2	11.7	100.0
723	1400/02/04	7,946	-4.0	44.6 M	56.2 K	0.69	0.04	983.6 K	3.4 M	12.1 M	44.6 M	29.0 M	15.6 M	-45.39	-8.63	-1.29	-39.7 M	-43.5 M	-69.6 M	5	1	11.0	100.0
724	1400/02/01	8,115	-1.99	41.3 M	50.9 K	0.56	0.02	697.9 K	6.8 M	12.1 M	20.6 M	36.4 M	15.7 M	-29.57	-5.33	-1.29	-40.6 M	-51.8 M	-72.2 M	1	2	1.7	100.0
725	1400/01/31	8,122	-1.99	81.2 M	100.0 K	1.16	0.04	0.0	7.5 M	13.3 M	27.1 M	45.9 M	17.2 M	0.0	-6.13	-1.29	-81.2 M	-60.0 M	-78.7 M	0	3	0.0	100.0
726	1400/01/30	8,122	-1.99	511.7 K	630.0	0.01	0.0	511.7 K	5.9 M	13.3 M	511.7 K	50.0 M	17.3 M	1.0	-8.5	-1.3	0.0	-53.5 M	-80.3 M	1	1	100.0	100.0
727	1400/01/29	7,971	-4.0	93.4 M	117.1 K	1.1	0.05	6.3 M	3.7 M	13.3 M	46.7 M	62.0 M	17.3 M	-7.46	-16.97	-1.3	-55.8 M	-66.4 M	-80.3 M	6	2	40.2	100.0
728	1400/01/28	8,146	-2.0	110.9 M	136.1 K	1.33	0.03	14.7 M	2.8 M	13.2 M	110.9 M	47.9 M	17.6 M	-7.54	-17.03	-1.33	-81.5 M	-71.6 M	-90.1 M	2	1	26.5	100.0
729	1400/01/25	8,153	-2.0	81.5 M	100.0 K	0.86	0.02	0.0	1.9 M	14.6 M	81.5 M	46.3 M	22.1 M	0.0	-23.76	-1.51	-81.5 M	-71.6 M	-91.4 M	0	1	0.0	100.0
730	1400/01/24	8,158	-1.99	63.8 M	78.2 K	0.09	0.02	3.0 M	2.2 M	14.8 M	31.9 M	15.8 M	21.7 M	-10.74	-7.19	-1.47	-48.9 M	-70.1 M	-86.4 M	5	2	23.3	100.0
731	1400/01/23	8,006	-3.99	84.5 M	105.5 K	0.11	0.03	1.4 M	15.8 M	14.9 M	84.5 M	22.5 M	21.5 M	-61.98	-1.42	-1.44	-64.0 M	-79.1 M	-83.0 M	15	1	24.2	100.0
732	1400/01/22	8,181	-1.99	90.2 M	110.2 K	0.11	0.03	2.1 M	17.1 M	15.1 M	22.5 M	22.6 M	21.1 M	-10.77	-1.33	-1.4	-81.8 M	-83.3 M	-78.9 M	4	4	9.3	100.0
733	1400/01/21	8,188	-2.0	96.7 M	118.1 K	0.07	0.03	2.5 M	16.5 M	15.2 M	96.7 M	23.3 M	20.9 M	-39.23	-1.41	-1.37	-81.9 M	-101.2 M	-73.9 M	6	1	15.3	100.0
734	1400/01/18	8,200	-2.0	138.2 M	168.5 K	0.07	0.04	2.5 M	15.9 M	15.3 M	6.3 M	19.9 M	20.6 M	-2.54	-1.26	-1.35	-73.8 M	-205.8 M	-69.0 M	26	22	46.6	100.0
735	1400/01/17	8,331	-4.0	3.4 B	4.1 M	1.19	0.99	20.1 M	14.8 M	15.5 M	24.1 M	16.6 M	20.5 M	-1.2	-1.12	-1.32	-93.9 M	-227.0 M	-63.1 M	164	141	97.2	100.0
736	1400/01/16	8,528	-2.0	263.7 M	309.3 K	0.08	0.07	19.8 M	12.9 M	15.5 M	33.0 M	15.3 M	20.1 M	-1.66	-1.19	-1.3	-85.3 M	-222.9 M	-54.1 M	9	8	67.7	100.0
737	1400/01/15	8,547	-2.0	212.7 M	248.9 K	0.05	0.06	3.2 M	13.2 M	15.8 M	53.2 M	15.5 M	19.9 M	-16.54	-1.18	-1.26	-170.9 M	-83.2 M	-42.6 M	13	4	19.6	100.0
738	1400/01/14	8,636	-2.0	3.1 B	3.5 M	0.78	0.85	14.6 M	11.7 M	16.0 M	17.0 M	14.3 M	19.8 M	-1.17	-1.22	-1.24	-605.2 M	-62.3 M	-25.6 M	169	180	80.3	100.0
739	1400/01/11	8,800	0.94	4.0 B	4.5 M	0.71	1.11	12.5 M	11.5 M	16.3 M	12.3 M	14.2 M	19.6 M	1.01	-1.24	-1.2	-179.6 M	40.4 M	16.8 M	305	324	95.5	100.0
740	1400/01/10	8,688	1.82	7.4 B	8.5 M	1.79	2.27	12.7 M	13.2 M	16.5 M	16.2 M	17.3 M	19.7 M	-1.27	-1.31	-1.19	-73.3 M	42.2 M	42.0 M	574	455	98.6	99.6
741	1400/01/08	8,555	3.0	2.7 B	3.1 M	0.77	0.86	15.5 M	13.3 M	16.9 M	18.4 M	18.0 M	19.8 M	-1.19	-1.35	-1.17	613.0 M	34.4 M	36.3 M	166	106	95.7	72.9
742	1400/01/07	8,410	0.01	2.9 B	3.5 M	0.98	0.94	7.1 M	13.0 M	16.8 M	10.4 M	18.0 M	19.1 M	-1.47	-1.39	-1.14	-66.4 M	-88.2 M	5.7 M	403	280	97.7	100.0
743	1399/12/27	8,402	-1.99	2.4 B	2.9 M	0.29	0.7	12.0 M	15.2 M	17.9 M	16.2 M	22.0 M	19.6 M	-1.35	-1.44	-1.1	-91.6 M	-125.2 M	-30.0 M	196	151	96.2	100.0
744	1399/12/26	8,534	-3.99	11.8 B	13.8 M	1.83	3.88	17.0 M	16.6 M	18.2 M	22.1 M	29.2 M	19.8 M	-1.3	-1.76	-1.09	-170.7 M	-128.4 M	19.7 M	683	535	98.6	100.0
745	1399/12/25	8,734	-2.0	248.5 M	284.5 K	0.04	0.07	7.2 M	16.7 M	18.7 M	124.3 M	31.2 M	19.2 M	-17.32	-1.87	-1.03	-112.2 M	-90.6 M	64.2 M	19	2	54.8	100.0
746	1399/12/24	8,739	-2.0	55.4 M	63.4 K	0.01	0.02	4.6 M	17.1 M	18.9 M	55.4 M	29.7 M	19.7 M	-12.0	-1.73	-1.04	0.0	-64.5 M	153.7 M	12	1	100.0	100.0
747	1399/12/23	8,818	-1.99	870.6 M	987.4 K	0.13	0.22	10.3 M	17.4 M	18.5 M	72.6 M	28.3 M	19.4 M	-7.03	-1.63	-1.05	-251.7 M	-60.9 M	152.2 M	60	12	71.1	100.0
748	1399/12/20	8,660	-3.99	31.8 B	35.4 M	47.26	11.17	16.8 M	18.1 M	18.2 M	32.4 M	26.7 M	19.3 M	-1.93	-1.47	-1.06	-107.6 M	-7.0 M	138.6 M	1,885	980	99.4	99.8
749	1399/12/19	9,190	2.99	777.7 M	846.3 K	1.27	0.26	86.4 M	99.5 M	20.1 M	9.1 M	8.8 M	15.8 M	9.45	11.27	1.27	18.4 M	18.0 M	166.7 M	9	83	100.0	97.6
750	1399/12/18	9,107	3.0	654.0 M	718.1 K	1.0	0.2	130.8 M	106.5 M	19.5 M	9.0 M	8.3 M	16.2 M	14.61	12.82	1.21	18.2 M	23.1 M	163.3 M	5	71	100.0	97.2
751	1399/12/17	9,039	3.0	530.9 M	587.4 K	0.61	0.16	88.5 M	102.9 M	18.5 M	7.1 M	8.5 M	16.9 M	12.42	12.05	1.1	18.1 M	36.7 M	120.2 M	6	72	100.0	96.6
752	1399/12/16	8,990	5.0	1.0 B	1.2 M	1.09	0.31	95.3 M	107.4 M	18.3 M	10.8 M	10.1 M	17.2 M	8.79	10.63	1.07	18.0 M	62.0 M	117.2 M	11	95	100.0	98.3
753	1399/12/13	8,774	2.99	371.1 M	423.0 K	0.35	0.11	123.7 M	93.9 M	17.7 M	6.8 M	11.3 M	17.2 M	18.19	8.28	1.03	17.5 M	92.2 M	104.4 M	3	52	100.0	95.3
754	1399/12/12	8,729	3.0	377.3 M	432.3 K	0.25	0.11	125.8 M	92.2 M	17.8 M	6.1 M	10.6 M	17.3 M	20.73	8.66	1.03	43.6 M	137.0 M	148.0 M	3	55	100.0	88.4
755	1399/12/11	8,626	3.0	862.6 M	1000.0 K	0.53	0.23	107.8 M	35.0 M	17.4 M	10.0 M	10.8 M	17.2 M	10.83	3.26	1.02	86.3 M	193.5 M	146.0 M	8	78	100.0	90.0
756	1399/12/10	8,490	5.0	1.5 B	1.8 M	0.96	0.4	109.2 M	24.6 M	17.4 M	13.3 M	10.7 M	17.5 M	8.2	2.29	-1.01	144.3 M	138.6 M	137.4 M	14	104	100.0	90.6
757	1399/12/09	8,166	2.99	1.4 B	1.7 M	0.65	0.36	68.3 M	17.7 M	16.8 M	17.6 M	9.4 M	17.3 M	3.88	1.88	-1.03	169.0 M	109.8 M	139.4 M	20	68	100.0	87.6
758	1399/12/06	8,055	2.99	935.4 M	1.2 M	0.26	0.23	93.5 M	15.7 M	16.7 M	6.5 M	10.7 M	17.7 M	14.43	1.46	-1.06	241.7 M	-79.8 M	86.3 M	10	107	100.0	74.2
759	1399/12/05	7,964	2.99	2.4 B	3.1 M	0.71	0.6	15.3 M	15.8 M	17.1 M	9.7 M	14.1 M	18.4 M	1.59	1.12	-1.08	326.3 M	52.4 M	92.7 M	146	198	93.7	80.0
760	1399/12/04	7,751	-1.03	1.4 B	1.8 M	0.3	0.35	11.4 M	16.8 M	17.2 M	10.2 M	14.8 M	18.7 M	1.12	1.14	-1.09	-188.0 M	130.7 M	45.4 M	106	137	86.6	100.0
761	1399/12/03	7,866	0.15	1.3 B	1.7 M	0.28	0.32	11.2 M	18.4 M	16.9 M	7.2 M	17.8 M	18.9 M	1.56	1.03	-1.12	0.0	504.1 M	42.7 M	118	184	100.0	100.0
762	1399/12/02	7,900	-0.62	4.1 B	5.2 M	0.84	0.97	16.9 M	17.6 M	17.0 M	16.3 M	19.1 M	19.2 M	1.04	-1.09	-1.13	-779.1 M	497.8 M	-18.5 M	196	251	80.9	100.0
763	1399/11/29	7,800	0.53	8.2 B	10.4 M	1.65	2.06	17.7 M	16.8 M	17.0 M	20.1 M	20.2 M	18.8 M	-1.13	-1.2	-1.11	903.0 M	549.1 M	15.8 M	464	365	100.0	89.0
764	1399/11/28	7,784	2.99	1.8 B	2.4 M	0.37	0.48	28.8 M	18.4 M	16.9 M	11.5 M	23.4 M	18.6 M	2.51	-1.27	-1.1	717.7 M	459.4 M	-82.1 M	62	93	96.6	57.8
765	1399/11/27	7,659	3.0	8.3 B	10.9 M	1.9	2.42	20.3 M	17.3 M	16.7 M	26.2 M	24.2 M	18.8 M	-1.29	-1.4	-1.13	1.7 B	306.1 M	-139.7 M	407	251	100.0	79.6
766	1399/11/26	7,339	-1.99	1.2 B	1.7 M	0.3	0.34	7.2 M	15.4 M	16.4 M	12.0 M	23.0 M	18.1 M	-1.67	-1.5	-1.11	-31.6 M	-198.8 M	-269.8 M	166	102	97.4	100.0
767	1399/11/25	7,356	-2.0	4.3 B	5.7 M	1.12	1.02	13.3 M	16.5 M	16.5 M	20.9 M	24.4 M	17.8 M	-1.56	-1.48	-1.08	-522.9 M	-200.6 M	-285.2 M	283	206	87.8	100.0
768	1399/11/21	7,530	-2.51	8.0 B	10.6 M	2.79	1.93	24.0 M	16.6 M	17.6 M	32.5 M	23.0 M	17.4 M	-1.36	-1.39	1.01	454.8 M	-143.8 M	-43.2 M	331	230	99.3	93.6
769	1399/11/20	7,688	-2.99	2.1 B	2.7 M	0.7	0.43	13.3 M	14.8 M	17.4 M	19.7 M	18.4 M	17.4 M	-1.48	-1.24	1.0	-49.2 M	-56.8 M	-135.3 M	152	105	95.5	97.8
770	1399/11/19	7,898	-4.99	6.3 B	7.9 M	2.16	1.3	13.8 M	14.8 M	18.3 M	22.0 M	16.9 M	17.2 M	-1.59	-1.14	1.06	-845.1 M	-46.3 M	-110.5 M	392	285	86.5	100.0
771	1399/11/18	8,153	-3.0	711.8 M	872.9 K	0.19	0.14	14.6 M	16.6 M	18.6 M	26.4 M	16.1 M	16.6 M	-1.81	1.03	1.12	-40.8 M	105.7 M	-64.1 M	46	27	94.3	100.0
772	1399/11/15	8,309	-2.99	2.8 B	3.4 M	0.71	0.54	12.9 M	16.1 M	19.6 M	14.7 M	15.3 M	16.4 M	-1.13	1.05	1.19	-239.0 M	150.5 M	13.5 M	199	192	90.7	99.1
773	1399/11/14	8,611	2.99	3.6 B	4.2 M	0.7	0.69	20.7 M	17.1 M	20.1 M	14.7 M	16.9 M	16.5 M	1.41	1.02	1.22	889.9 M	20.0 M	5.5 M	171	180	98.3	73.6
774	1399/11/13	8,400	-1.36	2.7 B	3.2 M	0.53	0.51	13.6 M	18.6 M	20.2 M	12.6 M	18.9 M	16.4 M	1.08	-1.02	1.23	3.4 M	-84.4 M	-34.2 M	195	210	100.0	99.9
775	1399/11/12	8,630	1.47	5.7 B	6.7 M	1.31	1.05	18.8 M	19.4 M	20.5 M	19.5 M	19.3 M	16.6 M	-1.04	1.0	1.24	-85.0 M	-209.0 M	-34.3 M	297	291	98.5	100.0
776	1399/11/11	8,568	2.99	4.7 B	5.6 M	1.1	0.88	14.4 M	17.3 M	21.3 M	13.9 M	18.7 M	16.9 M	1.04	-1.08	1.26	183.3 M	-240.1 M	-43.5 M	322	321	98.3	94.4
777	1399/11/08	8,293	-2.99	3.6 B	4.3 M	0.81	0.65	20.4 M	17.9 M	22.1 M	28.5 M	19.6 M	17.1 M	-1.39	-1.1	1.29	-891.5 M	-521.9 M	-44.0 M	132	126	75.2	100.0
778	1399/11/07	8,420	-5.0	8.9 B	10.4 M	2.62	1.59	24.0 M	17.3 M	22.5 M	23.0 M	16.8 M	16.7 M	1.04	1.03	1.35	367.8 M	-362.0 M	-10.6 M	364	364	98.5	94.3
779	1399/11/06	8,851	-2.99	2.6 B	2.9 M	0.85	0.44	19.0 M	14.9 M	22.0 M	14.7 M	15.0 M	15.8 M	1.29	-1.0	1.39	-619.6 M	-646.6 M	-39.6 M	105	178	76.3	100.0
780	1399/11/05	9,112	-2.99	2.1 B	2.3 M	0.66	0.35	8.1 M	14.3 M	21.6 M	14.9 M	15.3 M	15.6 M	-1.84	-1.07	1.38	-240.6 M	-609.6 M	41.8 M	235	144	88.8	100.0
781	1399/11/04	9,329	-2.99	5.0 B	5.3 M	1.29	0.77	16.1 M	16.6 M	21.4 M	16.9 M	15.2 M	15.5 M	-1.05	1.09	1.38	-1.2 B	-746.2 M	57.1 M	234	295	75.5	100.0
782	1399/11/01	9,700	1.12	5.6 B	5.8 M	0.8	0.82	16.9 M	15.9 M	20.2 M	13.1 M	14.5 M	15.2 M	1.3	1.09	1.33	-91.9 M	-568.7 M	107.3 M	321	423	97.5	99.1
783	1399/10/30	9,591	-2.99	3.3 B	3.4 M	0.41	0.48	16.7 M	18.6 M	20.2 M	16.4 M	15.6 M	15.6 M	1.02	1.19	1.29	-1.1 B	313.0 M	111.9 M	132	199	67.6	100.0
784	1399/10/29	9,664	-2.99	477.1 M	493.6 K	0.04	0.07	3.0 M	19.3 M	20.2 M	36.7 M	17.5 M	15.6 M	-12.18	1.1	1.3	-434.9 M	246.5 M	202.6 M	14	13	8.8	100.0
785	1399/10/27	9,950	-2.99	2.8 B	2.8 M	0.24	0.37	18.1 M	20.5 M	19.5 M	14.4 M	17.1 M	15.6 M	1.26	1.2	1.24	-923.5 M	422.8 M	230.2 M	105	196	67.3	100.0
786	1399/10/24	9,961	-2.91	8.3 B	8.1 M	0.71	1.03	14.9 M	20.5 M	19.4 M	14.5 M	16.5 M	15.8 M	1.03	1.24	1.23	-338.2 M	624.3 M	309.8 M	511	548	91.7	95.7
787	1399/10/23	10,449	2.74	22.1 B	21.5 M	2.81	3.15	20.9 M	23.8 M	19.6 M	16.0 M	16.6 M	16.1 M	1.3	1.43	1.22	4.3 B	994.2 M	355.1 M	1,027	1,068	97.2	77.6
788	1399/10/22	10,022	-2.99	8.6 B	8.5 M	1.38	1.29	22.0 M	27.1 M	19.3 M	29.4 M	16.8 M	16.1 M	-1.34	1.61	1.2	-1.4 B	50.9 M	105.9 M	328	292	83.9	100.0
789	1399/10/21	10,188	-3.0	19.1 B	18.4 M	5.39	3.2	23.3 M	29.2 M	19.0 M	16.7 M	14.4 M	15.5 M	1.39	2.02	1.22	446.4 M	347.8 M	106.3 M	797	1,083	97.2	94.9
790	1399/10/20	10,554	4.99	3.6 B	3.5 M	0.73	0.57	18.7 M	37.5 M	17.9 M	9.6 M	13.3 M	15.1 M	1.95	2.81	1.19	84.4 M	258.5 M	48.7 M	193	368	99.4	97.1
791	1399/10/17	10,052	2.99	5.5 B	5.5 M	1.2	0.92	212.0 M	43.1 M	17.5 M	14.2 M	18.2 M	15.5 M	14.89	2.37	1.13	1.5 B	187.8 M	31.8 M	26	281	100.0	72.6
792	1399/10/16	9,760	3.0	2.3 B	2.4 M	0.39	0.41	141.6 M	34.2 M	16.3 M	15.8 M	19.0 M	15.5 M	8.97	1.8	1.05	-399.5 M	-79.5 M	-43.8 M	13	142	78.7	95.8
793	1399/10/15	9,659	3.0	777.2 M	804.6 K	0.1	0.13	97.1 M	31.3 M	15.9 M	6.7 M	17.8 M	15.4 M	14.42	1.76	1.04	96.6 M	-44.2 M	-27.4 M	8	101	100.0	87.6
794	1399/10/14	9,391	5.0	4.7 B	5.0 M	0.63	0.83	23.6 M	26.2 M	16.0 M	19.4 M	15.9 M	15.5 M	1.22	1.65	1.03	0.0	-106.0 M	-32.2 M	197	240	100.0	100.0
795	1399/10/13	8,962	3.0	9.0 B	10.1 M	1.46	1.83	34.3 M	23.7 M	15.4 M	24.6 M	14.7 M	15.2 M	1.39	1.61	1.01	-268.9 M	95.6 M	-32.2 M	256	368	97.0	100.0
796	1399/10/10	8,705	2.99	4.0 B	4.6 M	0.61	0.85	35.6 M	18.7 M	14.5 M	17.0 M	12.8 M	14.4 M	2.1	1.47	1.01	174.1 M	162.5 M	-35.3 M	113	227	100.0	95.7
797	1399/10/09	8,601	2.99	8.7 B	10.3 M	1.44	1.98	30.4 M	14.4 M	14.2 M	15.1 M	12.2 M	14.1 M	2.01	1.18	1.01	-222.6 M	83.3 M	-44.0 M	276	570	96.7	99.2
798	1399/10/08	8,300	-1.05	7.3 B	8.7 M	1.42	1.62	17.1 M	12.9 M	13.3 M	10.4 M	12.9 M	14.0 M	1.65	1.0	-1.05	-212.7 M	127.8 M	-31.6 M	415	705	97.1	100.0
799	1399/10/07	8,408	2.99	4.9 B	5.9 M	0.84	1.13	14.3 M	12.4 M	12.9 M	11.2 M	14.0 M	14.9 M	1.28	-1.13	-1.16	1.0 B	322.1 M	-24.1 M	343	350	100.0	79.5
800	1399/10/06	8,176	3.0	4.1 B	5.1 M	0.74	1.01	10.9 M	11.8 M	12.8 M	12.8 M	15.5 M	15.1 M	-1.17	-1.31	-1.18	65.9 M	143.8 M	-74.5 M	378	319	100.0	98.4
801	1399/10/03	8,039	3.0	6.1 B	7.7 M	0.99	1.64	8.4 M	12.4 M	13.1 M	11.8 M	16.8 M	15.2 M	-1.4	-1.35	-1.16	-222.0 M	264.5 M	-68.7 M	696	517	96.4	100.0
802	1399/10/02	7,806	3.0	6.5 B	8.3 M	1.3	1.9	17.8 M	15.4 M	13.9 M	25.8 M	20.0 M	15.5 M	-1.45	-1.3	-1.12	0.0	422.3 M	-57.5 M	337	232	92.7	92.7
803	1399/10/01	7,584	2.99	2.9 B	3.9 M	0.62	0.88	17.5 M	14.7 M	13.7 M	12.5 M	18.8 M	14.8 M	1.4	-1.28	-1.09	758.4 M	288.9 M	-63.4 M	168	175	100.0	74.2
804	1399/09/30	7,447	2.99	7.3 B	9.9 M	2.07	2.39	11.3 M	13.9 M	13.6 M	18.1 M	18.9 M	14.8 M	-1.59	-1.36	-1.09	117.0 M	-138.6 M	-87.5 M	602	371	93.4	91.8
805	1399/09/29	7,234	2.99	3.4 B	4.7 M	0.82	1.02	16.5 M	14.6 M	14.0 M	23.7 M	17.5 M	14.1 M	-1.44	-1.2	-1.01	669.1 M	-302.9 M	-93.3 M	206	115	100.0	80.3
806	1399/09/26	7,100	5.0	8.3 B	11.9 M	3.04	2.96	17.9 M	13.8 M	13.9 M	20.7 M	16.1 M	13.9 M	-1.16	-1.17	-1.0	567.2 M	-487.7 M	-124.2 M	458	368	98.3	91.5
807	1399/09/25	6,674	-2.99	1.0 B	1.6 M	0.4	0.4	8.9 M	11.1 M	13.3 M	21.0 M	14.2 M	13.3 M	-2.36	-1.29	-1.0	-667.4 M	-601.2 M	-152.5 M	43	50	36.4	100.0
808	1399/09/24	6,868	-2.99	2.3 B	3.4 M	0.84	0.89	8.7 M	11.3 M	13.3 M	13.3 M	13.4 M	13.2 M	-1.54	-1.19	1.01	-1.4 B	-482.1 M	-119.1 M	108	174	40.4	100.0
809	1399/09/23	7,048	-2.99	1.7 B	2.4 M	0.57	0.65	7.1 M	12.9 M	13.4 M	9.9 M	13.4 M	13.2 M	-1.39	-1.04	1.02	-704.8 M	-206.4 M	-50.2 M	138	171	58.2	100.0
810	1399/09/22	7,070	-2.99	6.8 B	9.4 M	3.65	2.85	13.3 M	12.8 M	13.7 M	15.3 M	13.9 M	13.4 M	-1.15	-1.09	1.02	-255.0 M	-65.4 M	-15.0 M	491	444	95.8	99.6
811	1399/09/19	7,311	2.99	2.0 B	2.8 M	1.07	0.88	10.1 M	12.7 M	13.7 M	15.0 M	12.0 M	13.2 M	-1.49	1.06	1.04	0.0	-80.4 M	-2.2 M	202	136	100.0	100.0
812	1399/09/18	7,208	2.99	1.1 B	1.5 M	0.45	0.49	12.7 M	15.0 M	14.0 M	9.4 M	10.5 M	13.1 M	1.34	1.43	1.07	-72.1 M	-80.4 M	-2.2 M	80	115	93.4	100.0
813	1399/09/17	7,014	5.0	2.7 B	3.9 M	0.76	1.35	22.6 M	14.4 M	14.0 M	13.3 M	11.7 M	13.2 M	1.69	1.24	1.06	0.0	-60.9 M	1.4 M	121	205	100.0	100.0
814	1399/09/16	6,684	2.99	2.2 B	3.3 M	0.68	1.2	9.0 M	12.3 M	13.6 M	12.9 M	13.8 M	13.2 M	-1.43	-1.13	1.02	0.0	-73.6 M	1.4 M	245	171	100.0	100.0
815	1399/09/15	6,596	3.0	921.4 M	1.4 M	0.29	0.52	22.8 M	13.5 M	14.0 M	7.6 M	13.8 M	13.3 M	3.01	-1.03	1.06	-329.8 M	-73.6 M	1.4 M	26	122	64.2	100.0
816	1399/09/12	6,440	2.99	1.9 B	3.0 M	0.66	1.17	21.1 M	13.6 M	13.9 M	8.4 M	14.2 M	13.6 M	2.52	-1.04	1.03	0.0	29.0 M	17.9 M	90	227	100.0	100.0
817	1399/09/11	6,300	2.99	3.3 B	5.2 M	1.36	2.3	12.6 M	13.3 M	13.6 M	14.9 M	15.3 M	14.2 M	-1.18	-1.15	-1.04	25.2 M	29.1 M	17.9 M	257	216	99.9	99.1
818	1399/09/10	6,212	2.98	7.8 B	12.8 M	5.61	7.84	11.8 M	14.1 M	13.7 M	18.5 M	15.2 M	14.1 M	-1.56	-1.08	-1.03	-63.5 M	753.9 K	17.3 M	655	422	99.1	99.9
819	1399/09/09	6,116	3.0	1.1 B	1.8 M	0.65	1.18	20.5 M	18.8 M	14.6 M	11.9 M	11.4 M	12.7 M	1.72	1.64	1.14	0.0	68.6 M	20.5 M	54	93	100.0	100.0
820	1399/09/08	6,104	4.99	901.4 M	1.5 M	0.28	1.01	22.5 M	17.1 M	14.2 M	8.8 M	10.7 M	12.8 M	2.57	1.6	1.11	183.1 M	68.6 M	20.5 M	40	82	100.0	79.7
821	1399/09/05	5,934	2.99	601.4 M	1.0 M	0.2	0.71	33.4 M	15.3 M	13.9 M	9.2 M	12.7 M	13.1 M	3.61	1.21	1.06	593.4 K	42.5 M	11.3 M	18	65	100.0	99.9
822	1399/09/04	5,824	2.99	1.2 B	2.1 M	0.46	1.62	24.4 M	14.7 M	13.5 M	13.2 M	13.1 M	13.3 M	1.85	1.12	1.02	-116.5 M	42.4 M	11.3 M	46	94	90.6	100.0
823	1399/09/03	5,732	2.98	2.8 B	4.9 M	1.33	4.6	14.7 M	14.0 M	13.1 M	12.2 M	13.1 M	13.4 M	1.2	1.07	-1.02	275.7 M	65.7 M	17.1 M	190	206	100.0	90.1
824	1399/09/02	5,519	-2.99	2.5 B	4.5 M	1.57	5.22	14.8 M	13.6 M	12.6 M	9.5 M	13.2 M	13.7 M	1.55	1.03	-1.08	0.0	10.6 M	3.3 M	169	262	100.0	100.0
825	1399/09/01	5,644	-5.0	7.7 B	13.5 M	23.43	71.53	14.3 M	13.1 M	12.0 M	14.8 M	15.1 M	15.6 M	-1.04	-1.16	-1.3	52.8 M	10.6 M	3.3 M	529	507	98.5	97.8
826	1399/08/28	5,787	-2.98	250.6 M	433.0 K	0.88	2.53	7.0 M	9.9 M	7.5 M	83.5 M	18.2 M	19.0 M	-12.0	-1.85	-2.54	0.0	0.0	697.8 K	36	3	100.0	100.0
827	1399/08/27	5,788	-3.0	26.4 M	45.5 K	0.09	0.2	1.6 M	10.3 M	7.4 M	8.8 M	16.0 M	17.6 M	-5.67	-1.55	-2.4	0.0	0.0	697.8 K	17	3	100.0	100.0
828	1399/08/26	5,789	-3.0	10.1 M	17.5 K	0.03	0.05	1.3 M	11.1 M	8.2 M	2.5 M	15.8 M	15.1 M	-2.0	-1.42	-1.85	0.0	0.0	697.8 K	8	4	100.0	100.0
829	1399/08/25	5,694	-4.99	158.6 M	278.5 K	0.61	0.66	6.9 M	11.6 M	10.5 M	17.6 M	16.5 M	16.0 M	-2.56	-1.43	-1.53	0.0	0.0	697.8 K	23	9	100.0	100.0
830	1399/08/24	5,924	-3.0	1.2 B	2.1 M	56.3	4.5	14.2 M	12.2 M	11.7 M	16.9 M	16.1 M	14.8 M	-1.19	-1.32	-1.27	0.0	0.0	697.8 K	88	74	100.0	100.0
831	1399/08/21	5,925	-3.0	11.9 M	20.1 K	0.45	0.02	2.4 M	4.6 M	12.3 M	11.9 M	10.0 M	13.9 M	-5.0	-2.18	-1.13	0.0	0.0	697.8 K	5	1	100.0	100.0
832	1399/08/20	5,926	-3.0	6.4 M	10.8 K	0.23	0.01	1.3 M	4.5 M	13.6 M	2.1 M	11.9 M	12.1 M	-1.67	-2.64	1.13	0.0	0.0	-15.7 M	5	3	100.0	100.0
833	1399/08/19	5,815	-5.0	75.2 M	129.4 K	5.78	0.14	8.4 M	4.3 M	13.2 M	18.8 M	15.6 M	12.1 M	-2.25	-3.6	1.09	0.0	2.8 M	-15.7 M	9	4	100.0	100.0
834	1399/08/18	5,939	-2.99	12.4 M	21.0 K	0.92	0.02	3.1 M	2.5 M	12.8 M	6.2 M	10.5 M	12.2 M	-2.0	-4.26	1.05	0.0	2.8 M	-32.3 M	4	2	100.0	100.0
835	1399/08/17	5,939	-2.99	3.6 M	6.0 K	0.25	0.01	3.6 M	2.0 M	12.8 M	3.6 M	13.3 M	12.6 M	1.0	-6.73	1.02	0.0	2.8 M	-49.0 M	1	1	100.0	100.0
836	1399/08/14	5,942	-2.99	33.2 M	55.9 K	1.5	0.06	3.3 M	1.8 M	12.8 M	33.2 M	14.4 M	12.6 M	-10.0	-8.05	1.02	0.0	2.8 M	-49.0 M	10	1	100.0	100.0
837	1399/08/12	5,821	-4.99	14.0 M	24.0 K	0.49	0.02	1.7 M	3.0 M	12.6 M	0.0	19.0 M	12.6 M	0.0	-6.28	1.0	14.0 M	2.8 M	-49.1 M	8	0	100.0	0.0
838	1399/08/11	5,944	-2.99	3.1 M	5.1 K	0.08	0.01	762.6 K	4.2 M	12.6 M	3.1 M	24.0 M	12.6 M	-4.0	-5.67	1.0	0.0	0.0	-49.8 M	4	1	100.0	100.0
839	1399/08/10	5,945	-2.99	13.3 M	22.4 K	0.22	0.02	1.2 M	4.4 M	12.5 M	13.3 M	31.2 M	12.6 M	-11.0	-7.17	-1.0	0.0	0.0	-49.8 M	11	1	100.0	100.0
840	1399/08/07	5,946	-2.99	8.0 M	13.5 K	0.12	0.01	1.1 M	5.6 M	12.6 M	8.0 M	42.9 M	12.6 M	-7.0	-7.71	1.01	0.0	0.0	-49.8 M	7	1	100.0	100.0
841	1399/08/06	5,833	-5.0	70.7 M	121.1 K	1.11	0.12	11.8 M	5.7 M	12.6 M	35.3 M	43.3 M	12.6 M	-3.0	-7.62	1.0	0.0	0.0	-49.8 M	6	2	100.0	100.0
842	1399/08/05	5,961	-2.99	48.7 M	81.7 K	0.25	0.08	8.1 M	4.7 M	12.5 M	48.7 M	46.5 M	12.6 M	-6.0	-9.86	-1.01	0.0	0.0	-49.8 M	6	1	100.0	100.0
843	1399/08/03	5,965	-2.99	46.6 M	78.1 K	0.1	0.08	3.6 M	7.2 M	12.5 M	46.6 M	13.4 M	12.6 M	-13.0	-1.85	-1.01	0.0	0.0	-49.8 M	13	1	100.0	100.0
844	1399/07/30	5,977	-2.99	126.1 M	211.0 K	0.19	0.21	5.7 M	12.3 M	12.4 M	63.1 M	15.3 M	12.6 M	-11.0	-1.25	-1.01	0.0	0.0	-49.8 M	22	2	100.0	100.0
845	1399/07/29	5,862	-4.99	54.6 M	93.1 K	0.05	0.09	3.9 M	14.1 M	12.4 M	27.3 M	13.6 M	12.5 M	-7.0	1.04	-1.01	0.0	0.0	-49.8 M	14	2	100.0	100.0
846	1399/07/28	5,990	-3.0	49.7 M	83.0 K	0.02	0.08	3.6 M	15.2 M	12.4 M	49.7 M	13.4 M	12.5 M	-14.0	1.13	-1.01	0.0	0.0	-49.8 M	14	1	100.0	100.0
847	1399/07/27	6,049	-3.0	727.2 M	1.2 M	0.38	1.19	9.6 M	15.5 M	12.5 M	10.5 M	11.8 M	12.6 M	-1.1	1.31	-1.0	0.0	-65.5 M	-49.8 M	76	69	100.0	100.0
848	1399/07/23	6,186	-3.0	1.4 B	2.2 M	0.75	1.98	21.9 M	15.3 M	12.3 M	17.7 M	11.8 M	12.7 M	1.24	1.29	-1.03	0.0	-65.5 M	-49.8 M	62	77	100.0	100.0
849	1399/07/22	6,308	-3.0	1.2 B	1.9 M	0.72	1.82	16.2 M	14.0 M	12.0 M	11.9 M	11.5 M	12.8 M	1.36	1.21	-1.06	0.0	-132.0 M	-49.8 M	76	103	100.0	100.0
850	1399/07/21	6,501	-3.0	2.0 B	3.0 M	1.43	3.25	16.0 M	13.5 M	12.3 M	13.3 M	11.9 M	13.5 M	1.2	1.13	-1.1	0.0	-198.9 M	-49.8 M	124	149	100.0	100.0
851	1399/07/20	6,630	-1.88	5.7 B	8.5 M	18.28	16.37	15.2 M	12.9 M	11.9 M	10.7 M	11.7 M	13.8 M	1.43	1.11	-1.15	-327.7 M	-198.9 M	-49.8 M	353	535	94.3	100.0
852	1399/07/19	6,435	-4.99	92.6 M	143.9 K	0.32	0.26	2.3 M	5.6 M	9.8 M	7.7 M	17.6 M	17.8 M	-3.42	-3.16	-1.81	0.0	-133.7 M	-33.4 M	41	12	100.0	100.0
853	1399/07/16	6,642	-2.99	693.7 M	1.0 M	4.32	2.07	6.7 M	6.5 M	10.4 M	15.8 M	19.3 M	19.3 M	-2.35	-2.95	-1.85	-332.1 M	-133.7 M	-33.4 M	54	44	52.1	100.0
854	1399/07/14	6,693	-3.0	495.8 M	740.7 K	7.64	1.57	9.0 M	5.9 M	10.7 M	41.3 M	23.8 M	19.8 M	-4.62	-4.03	-1.86	-334.6 M	-67.3 M	-16.8 M	18	12	32.5	100.0
855	1399/07/13	6,709	-2.99	152.3 M	227.0 K	3.17	0.45	15.2 M	4.9 M	10.6 M	16.9 M	12.9 M	19.0 M	-1.11	-2.62	-1.8	0.0	-395.5 K	-98.9 K	10	9	100.0	100.0
856	1399/07/12	6,591	-4.99	114.5 M	173.7 K	3.19	0.31	3.2 M	3.5 M	10.7 M	10.4 M	13.2 M	17.7 M	-3.24	-3.81	-1.65	-2.0 M	-395.5 K	-98.9 K	35	11	98.3	100.0
857	1399/07/09	6,732	-3.0	29.4 M	43.7 K	0.69	0.08	3.7 M	3.9 M	10.8 M	29.4 M	20.2 M	15.6 M	-8.0	-5.22	-1.44	0.0	0.0	0.0	8	1	100.0	100.0
858	1399/07/08	6,734	-3.0	16.4 M	24.3 K	0.35	0.04	1.8 M	4.3 M	10.6 M	16.4 M	23.8 M	15.6 M	-9.0	-5.56	-1.47	0.0	0.0	0.0	9	1	100.0	100.0
859	1399/07/07	6,735	-3.0	10.6 M	15.8 K	0.19	0.02	3.5 M	4.3 M	11.9 M	3.5 M	23.2 M	16.0 M	1.0	-5.4	-1.34	0.0	0.0	0.0	3	3	100.0	100.0
860	1399/07/06	6,608	-4.99	66.6 M	100.7 K	1.43	0.1	5.1 M	3.9 M	12.1 M	33.3 M	30.3 M	15.5 M	-6.5	-7.78	-1.28	0.0	0.0	19.3 M	13	2	100.0	100.0
861	1399/07/05	6,753	-2.99	59.1 M	87.5 K	0.89	0.07	4.2 M	3.4 M	12.0 M	29.5 M	26.3 M	14.2 M	-7.0	-7.78	-1.19	0.0	0.0	22.5 M	14	2	100.0	100.0
862	1399/07/02	6,759	-3.0	61.2 M	90.5 K	0.27	0.07	5.6 M	4.9 M	12.2 M	61.2 M	36.8 M	14.6 M	-11.0	-7.44	-1.2	0.0	0.0	22.5 M	11	1	100.0	100.0
863	1399/07/01	6,763	-3.0	34.3 M	50.7 K	0.04	0.04	2.6 M	7.2 M	12.0 M	17.1 M	15.0 M	14.6 M	-6.5	-2.08	-1.22	0.0	0.0	22.5 M	13	2	100.0	100.0
864	1399/06/31	6,633	-5.0	51.8 M	78.1 K	0.06	0.04	2.7 M	11.2 M	12.1 M	25.9 M	14.8 M	14.9 M	-9.5	-1.33	-1.24	0.0	0.0	6.4 M	19	2	100.0	100.0
865	1399/06/30	6,776	-2.99	30.8 M	45.4 K	0.03	0.02	2.4 M	13.2 M	13.9 M	15.4 M	17.0 M	15.7 M	-6.5	-1.29	-1.13	0.0	0.0	-31.1 M	13	2	100.0	100.0
866	1399/06/29	6,792	-3.0	152.8 M	225.0 K	0.15	0.09	13.9 M	13.8 M	13.6 M	76.4 M	17.8 M	15.8 M	-5.5	-1.29	-1.16	0.0	0.0	-31.1 M	11	2	100.0	100.0
867	1399/06/26	6,889	-3.0	868.6 M	1.3 M	0.92	0.41	8.5 M	13.1 M	15.0 M	12.8 M	17.2 M	16.9 M	-1.5	-1.32	-1.12	0.0	0.0	-30.5 M	102	68	100.0	100.0
868	1399/06/25	7,090	-5.0	3.1 B	4.3 M	8.4	0.94	13.4 M	14.2 M	15.3 M	14.8 M	20.5 M	18.3 M	-1.11	-1.45	-1.2	0.0	0.0	-30.5 M	230	208	100.0	100.0
869	1399/06/24	7,337	-2.99	855.3 M	1.2 M	3.91	0.24	38.9 M	15.1 M	17.8 M	61.1 M	57.5 M	26.1 M	-1.57	-3.82	-1.46	0.0	0.0	-30.9 M	22	14	100.0	100.0
870	1399/06/23	7,370	-2.99	291.2 M	395.0 K	0.98	0.08	19.4 M	9.4 M	19.0 M	97.1 M	47.8 M	27.2 M	-5.0	-5.09	-1.44	0.0	0.0	-30.7 M	15	3	100.0	100.0
871	1399/06/22	7,382	-3.0	113.8 M	154.1 K	0.25	0.02	3.8 M	9.6 M	19.0 M	11.4 M	17.5 M	26.6 M	-3.0	-1.81	-1.4	0.0	0.0	-30.7 M	30	10	100.0	100.0
872	1399/06/19	7,348	-4.99	588.4 M	800.7 K	1.6	0.12	11.8 M	10.0 M	23.1 M	117.7 M	11.9 M	25.4 M	-10.0	-1.19	-1.1	0.0	0.0	1.1 B	50	5	100.0	100.0
873	1399/06/18	7,508	-3.0	49.2 M	65.6 K	0.08	0.01	5.5 M	8.8 M	22.6 M	49.2 M	9.6 M	23.6 M	-9.0	-1.09	-1.04	0.0	0.0	1.1 B	9	1	100.0	100.0
874	1399/06/17	7,515	-2.99	57.4 M	76.4 K	0.06	0.01	4.4 M	13.0 M	21.8 M	14.4 M	11.8 M	22.1 M	-3.25	1.1	-1.02	0.0	0.0	1.1 B	13	4	100.0	100.0
875	1399/06/16	7,599	-2.99	696.2 M	916.2 K	0.43	0.12	12.9 M	13.4 M	20.9 M	10.5 M	12.0 M	21.3 M	1.22	1.12	-1.02	0.0	77.4 M	1.1 B	54	66	100.0	100.0
876	1399/06/15	7,631	-4.99	974.3 M	1.3 M	0.46	0.17	8.9 M	12.3 M	19.8 M	7.9 M	12.1 M	20.5 M	1.12	1.02	-1.04	0.0	90.0 M	1.1 B	110	123	100.0	100.0
877	1399/06/12	7,808	-2.99	134.2 M	171.9 K	0.06	0.02	4.3 M	13.0 M	19.4 M	26.8 M	14.1 M	20.5 M	-6.2	-1.08	-1.05	0.0	90.0 M	1.0 B	31	5	100.0	100.0
878	1399/06/11	7,984	-2.99	1.4 B	1.7 M	0.59	0.22	32.5 M	12.6 M	18.3 M	18.1 M	14.0 M	19.6 M	1.79	-1.11	-1.07	0.0	90.0 M	1.0 B	43	77	100.0	100.0
879	1399/06/10	8,180	-2.99	1.7 B	2.1 M	0.43	0.26	13.4 M	11.8 M	17.7 M	12.5 M	14.3 M	19.0 M	1.08	-1.21	-1.07	386.8 M	25.7 M	1.2 B	130	109	100.0	77.9
880	1399/06/05	8,402	-1.43	4.5 B	5.3 M	1.32	0.64	11.4 M	14.6 M	17.5 M	11.9 M	15.9 M	18.2 M	-1.05	-1.09	-1.04	63.3 M	-201.7 M	1.2 B	394	370	100.0	98.6
881	1399/06/04	8,502	-2.99	3.9 B	4.6 M	0.81	0.56	13.1 M	14.9 M	17.7 M	16.8 M	17.5 M	17.2 M	-1.28	-1.17	1.03	0.0	-214.4 M	1.2 B	298	233	100.0	100.0
882	1399/06/03	8,560	-2.99	444.0 M	518.7 K	0.07	0.06	5.4 M	17.8 M	18.0 M	13.5 M	19.2 M	17.0 M	-2.48	-1.08	1.06	0.0	-212.2 M	1.2 B	82	33	100.0	100.0
883	1399/06/02	8,815	-2.99	2.1 B	2.4 M	0.17	0.29	12.4 M	17.6 M	18.1 M	19.3 M	21.4 M	17.0 M	-1.55	-1.21	1.06	-321.6 M	-212.2 M	1.2 B	143	109	84.7	100.0
884	1399/06/01	9,001	2.92	10.9 B	12.0 M	0.9	1.59	20.2 M	20.4 M	18.0 M	17.5 M	32.7 M	17.0 M	1.15	-1.61	1.06	-750.3 M	-149.2 M	1.2 B	503	622	93.1	100.0
885	1399/05/29	8,561	-2.99	611.2 M	714.0 K	0.05	0.09	5.7 M	22.5 M	17.8 M	21.1 M	42.0 M	16.9 M	-3.69	-1.86	1.05	0.0	1.4 M	1.3 B	107	29	100.0	100.0
886	1399/05/28	8,567	-2.99	11.2 B	12.7 M	0.78	1.73	21.3 M	23.4 M	17.9 M	21.4 M	40.2 M	16.3 M	-1.01	-1.72	1.1	10.9 M	1.4 M	1.3 B	527	523	100.0	99.9
887	1399/05/27	8,719	-2.99	8.3 B	9.4 M	0.6	1.31	15.5 M	31.7 M	17.3 M	31.5 M	42.4 M	15.3 M	-2.03	-1.34	1.13	0.0	4.3 B	1.3 B	537	264	100.0	100.0
888	1399/05/26	9,005	4.72	32.1 B	35.7 M	3.6	6.61	23.1 M	33.3 M	17.6 M	65.6 M	33.9 M	14.3 M	-2.84	-1.02	1.23	-6.6 M	4.3 B	1.3 B	1,389	489	100.0	100.0
889	1399/05/25	8,599	2.99	6.9 B	8.0 M	0.88	1.56	109.3 M	37.0 M	16.1 M	67.5 M	14.2 M	10.5 M	1.62	2.6	1.53	2.6 M	4.3 B	1.3 B	63	102	100.0	100.0
890	1399/05/22	8,541	2.99	458.1 M	536.4 K	0.05	0.1	76.3 M	26.1 M	14.5 M	5.3 M	9.8 M	9.8 M	14.5	2.66	1.47	0.0	4.3 B	1.3 B	6	87	100.0	100.0
891	1399/05/21	8,297	2.99	23.5 B	28.3 M	5.24	6.61	93.2 M	20.6 M	14.2 M	8.1 M	10.5 M	9.9 M	11.56	1.95	1.44	21.6 B	4.3 B	1.6 B	252	228	100.0	7.8
892	1399/05/20	8,160	-1.38	4.7 B	5.8 M	1.07	1.29	14.6 M	10.4 M	10.9 M	10.4 M	11.2 M	9.9 M	1.4	-1.08	1.1	-4.1 M	-11.1 M	539.5 M	321	450	99.9	100.0
893	1399/05/19	8,222	-3.0	5.7 B	6.9 M	1.29	1.55	12.1 M	9.1 M	10.8 M	11.2 M	11.1 M	9.9 M	1.08	-1.23	1.09	21.9 M	-10.2 M	802.6 M	471	508	99.7	99.4
894	1399/05/15	8,436	-2.99	3.1 B	3.7 M	0.65	0.81	8.2 M	9.0 M	11.1 M	9.4 M	10.7 M	9.6 M	-1.16	-1.19	1.16	-2.5 M	723.8 M	801.5 M	382	331	99.9	100.0
895	1399/05/14	8,640	-2.34	6.1 B	7.1 M	1.27	1.59	9.2 M	9.4 M	11.2 M	11.8 M	10.3 M	9.5 M	-1.29	-1.09	1.18	-8.8 M	718.7 M	800.7 M	667	517	99.6	99.7
896	1399/05/13	8,890	-2.34	3.2 B	3.6 M	0.66	0.8	9.1 M	10.4 M	11.7 M	13.9 M	8.8 M	9.4 M	-1.53	1.19	1.24	-61.8 M	723.3 M	801.1 M	341	228	98.0	100.0
897	1399/05/12	8,995	-2.55	5.4 B	6.0 M	1.38	1.38	7.5 M	11.5 M	11.9 M	10.3 M	8.6 M	9.4 M	-1.37	1.34	1.27	0.0	735.6 M	803.9 M	722	526	100.0	100.0
898	1399/05/11	9,230	2.99	6.1 B	6.6 M	2.09	1.59	11.3 M	13.4 M	12.3 M	8.3 M	8.3 M	9.3 M	1.37	1.62	1.33	3.7 B	735.6 M	803.9 M	541	293	100.0	39.6
899	1399/05/08	9,270	0.61	4.5 B	5.1 M	2.32	1.21	10.9 M	13.8 M	12.5 M	8.3 M	8.5 M	9.3 M	1.31	1.61	1.34	-27.7 M	-2.8 M	619.3 M	411	543	99.4	100.0
900	1399/05/07	9,158	-4.99	6.0 B	6.5 M	4.22	1.56	15.2 M	15.1 M	12.5 M	7.0 M	8.7 M	9.3 M	2.18	1.74	1.33	13.9 M	2.8 M	629.1 M	396	862	100.0	99.8
901	1399/05/06	9,639	-3.0	2.6 B	2.7 M	1.2	0.62	39.8 M	15.4 M	12.3 M	11.9 M	9.8 M	9.8 M	3.34	1.58	1.26	0.0	-3.5 M	628.4 M	65	217	100.0	100.0
902	1399/05/05	9,734	-3.0	621.5 M	638.5 K	0.2	0.14	9.7 M	11.9 M	11.8 M	16.4 M	9.5 M	9.8 M	-1.68	1.25	1.21	0.0	-23.6 M	628.4 M	64	38	100.0	100.0
903	1399/05/04	9,869	-3.0	883.5 M	895.3 K	0.29	0.19	7.0 M	14.6 M	11.9 M	15.5 M	9.7 M	9.7 M	-2.23	1.5	1.22	0.0	-44.0 M	628.4 M	127	57	100.0	100.0
904	1399/05/01	10,670	5.4	131.5 M	120.0 K	0.03	0.02	4.7 M	14.1 M	11.4 M	13.2 M	9.3 M	9.9 M	-2.8	1.52	1.15	0.0	-44.0 M	627.7 M	28	10	100.0	100.0
905	1399/04/23	10,170	-3.0	3.5 B	3.4 M	0.77	0.68	16.2 M	12.1 M	11.4 M	7.5 M	10.0 M	9.9 M	2.17	1.21	1.16	-17.7 M	-44.0 M	627.4 M	214	466	99.1	99.6
906	1399/04/22	10,149	-2.29	6.4 B	6.1 M	1.48	1.25	12.0 M	11.7 M	11.1 M	10.0 M	10.7 M	10.2 M	1.2	1.1	1.09	-100.3 M	1.2 B	627.8 M	527	644	98.4	100.0
907	1399/04/21	10,386	-3.0	5.7 B	5.5 M	1.07	1.1	24.8 M	10.5 M	11.1 M	10.8 M	10.9 M	10.2 M	2.3	-1.04	1.09	-101.8 M	1.5 B	632.9 M	225	528	98.2	100.0
908	1399/04/18	10,470	-2.99	546.7 M	522.1 K	0.08	0.1	3.9 M	9.6 M	10.7 M	5.7 M	10.7 M	10.3 M	-1.45	-1.12	1.04	0.0	2.5 B	637.9 M	139	96	100.0	100.0
909	1399/04/17	10,736	-3.0	2.6 B	2.4 M	0.36	0.47	6.1 M	10.9 M	10.7 M	19.2 M	9.6 M	10.5 M	-3.12	1.14	1.02	0.0	2.5 B	637.9 M	428	137	100.0	100.0
910	1399/04/16	11,068	3.0	8.6 B	7.8 M	1.25	1.56	12.4 M	11.5 M	10.9 M	9.9 M	9.0 M	10.4 M	1.25	1.29	1.05	6.0 B	2.5 B	637.9 M	695	263	100.0	30.4
911	1399/04/15	10,813	2.99	4.7 B	4.4 M	0.71	0.88	7.6 M	12.1 M	10.7 M	9.9 M	9.1 M	10.4 M	-1.29	1.33	1.03	1.4 B	1.3 B	338.8 M	622	338	100.0	70.4
912	1399/04/14	10,516	3.0	11.0 B	10.4 M	2.27	2.22	11.2 M	13.3 M	11.0 M	10.4 M	9.2 M	10.6 M	1.07	1.44	1.03	5.3 B	1.0 B	268.6 M	981	547	100.0	52.0
913	1399/04/11	10,304	3.0	6.0 B	5.9 M	1.43	1.31	20.7 M	14.6 M	10.9 M	7.2 M	9.0 M	10.8 M	2.87	1.62	1.01	0.0	-5.3 M	5.2 M	291	834	100.0	100.0
914	1399/04/10	9,997	2.02	5.0 B	5.0 M	1.21	1.1	10.6 M	13.3 M	10.6 M	9.1 M	9.5 M	11.1 M	1.16	1.39	-1.05	-19.9 M	-5.3 M	5.4 M	473	553	99.6	100.0
915	1399/04/09	9,840	-2.55	5.1 B	5.2 M	1.13	1.15	19.1 M	13.5 M	11.0 M	10.0 M	9.6 M	11.6 M	1.91	1.41	-1.05	0.0	32.6 M	6.4 M	267	510	100.0	100.0
916	1399/04/08	9,948	-2.99	4.6 B	4.5 M	0.96	1.03	12.6 M	12.3 M	10.7 M	10.9 M	10.0 M	11.7 M	1.15	1.23	-1.09	-6.5 M	32.6 M	6.4 M	363	418	99.9	100.0
917	1399/04/07	10,287	2.99	2.4 B	2.3 M	0.46	0.53	12.4 M	11.4 M	10.6 M	9.1 M	9.9 M	11.8 M	1.37	1.15	-1.11	0.0	33.9 M	6.7 M	191	261	100.0	100.0
918	1399/04/04	10,080	2.99	3.5 B	3.5 M	0.68	0.82	13.9 M	11.5 M	10.5 M	8.4 M	9.9 M	11.8 M	1.65	1.16	-1.13	0.0	33.9 M	6.5 M	253	418	100.0	100.0
919	1399/04/03	9,801	1.18	5.2 B	5.3 M	1.02	1.25	11.2 M	9.8 M	10.3 M	9.3 M	11.0 M	11.9 M	1.2	-1.13	-1.15	169.6 M	30.9 M	4.8 M	466	543	100.0	96.7
920	1399/04/02	9,684	-2.97	7.2 B	7.4 M	1.51	1.76	12.3 M	9.7 M	10.5 M	11.4 M	11.0 M	11.8 M	1.08	-1.14	-1.13	0.0	-4.1 M	-3.4 M	584	631	100.0	100.0
921	1399/04/01	9,840	-2.68	5.1 B	5.1 M	1.13	1.25	9.2 M	8.8 M	10.3 M	10.4 M	11.4 M	12.3 M	-1.13	-1.29	-1.2	0.0	-6.0 M	-7.6 M	554	489	100.0	100.0
922	1399/03/31	10,187	2.99	3.7 B	3.6 M	0.69	0.86	12.4 M	9.1 M	10.3 M	9.4 M	11.4 M	12.6 M	1.32	-1.25	-1.22	0.0	-6.0 M	-7.6 M	296	390	100.0	100.0
923	1399/03/27	9,892	3.0	4.6 B	4.6 M	0.91	1.11	6.2 M	9.0 M	10.5 M	17.2 M	12.1 M	12.9 M	-2.78	-1.35	-1.23	-14.9 M	-6.0 M	-9.1 M	734	265	99.7	100.0
924	1399/03/26	9,691	3.0	5.0 B	5.2 M	1.1	1.2	10.8 M	9.9 M	10.8 M	9.3 M	11.9 M	12.7 M	1.17	-1.2	-1.18	-5.5 M	-3.0 M	-8.4 M	462	542	99.8	100.0
925	1399/03/25	9,403	1.18	5.5 B	5.9 M	1.39	1.41	8.3 M	9.8 M	11.2 M	13.5 M	12.4 M	13.0 M	-1.62	-1.27	-1.17	-9.4 M	-1.9 M	-8.1 M	665	411	99.8	100.0
926	1399/03/24	9,317	3.0	3.0 B	3.2 M	0.71	0.78	13.3 M	10.1 M	11.4 M	10.0 M	12.1 M	13.0 M	1.33	-1.19	-1.14	0.0	0.0	-7.7 M	222	296	100.0	100.0
927	1399/03/21	9,174	-0.74	6.8 B	7.5 M	1.9	1.82	9.9 M	9.9 M	11.0 M	12.5 M	13.0 M	13.2 M	-1.27	-1.32	-1.2	0.0	0.0	-7.7 M	682	539	100.0	100.0
928	1399/03/20	9,158	-3.0	3.2 B	3.5 M	0.95	0.82	9.7 M	10.0 M	11.1 M	17.5 M	14.0 M	13.4 M	-1.81	-1.41	-1.21	0.0	-1.8 M	-7.7 M	335	185	100.0	100.0
929	1399/03/19	9,400	-2.44	3.6 B	3.8 M	0.91	0.83	10.1 M	10.3 M	11.0 M	10.4 M	12.5 M	13.3 M	-1.03	-1.22	-1.2	0.0	-925.5 K	-7.7 M	355	343	100.0	100.0
930	1399/03/18	9,648	2.96	3.1 B	3.2 M	0.74	0.71	8.9 M	12.4 M	11.5 M	11.7 M	14.7 M	14.0 M	-1.32	-1.18	-1.22	0.0	-925.5 K	-7.7 M	350	266	100.0	100.0
931	1399/03/17	9,312	0.75	4.2 B	4.5 M	1.19	0.93	10.8 M	13.1 M	11.5 M	15.4 M	14.8 M	14.2 M	-1.43	-1.13	-1.24	0.0	-1.2 M	-7.7 M	393	275	100.0	100.0
932	1399/03/13	9,163	-0.07	4.3 B	4.6 M	1.52	0.93	10.2 M	12.8 M	11.7 M	17.2 M	14.1 M	14.8 M	-1.68	-1.1	-1.26	-9.2 M	-1.2 M	-7.7 M	418	249	99.8	100.0
933	1399/03/12	9,209	3.0	2.1 B	2.2 M	0.71	0.43	13.0 M	13.3 M	11.5 M	8.4 M	12.7 M	15.0 M	1.54	1.04	-1.3	4.6 M	-2.4 K	-9.8 M	159	244	100.0	99.8
934	1399/03/11	9,100	0.02	5.4 B	6.0 M	2.08	1.12	24.8 M	12.4 M	11.3 M	20.0 M	12.9 M	15.9 M	1.24	-1.04	-1.41	0.0	-7.7 M	-10.1 M	217	269	100.0	100.0
935	1399/03/10	9,112	-1.66	4.1 B	4.5 M	1.38	0.78	11.8 M	10.8 M	10.6 M	12.7 M	9.6 M	15.6 M	-1.08	1.12	-1.47	-1.4 M	-6.8 M	-10.1 M	349	323	100.0	100.0
936	1399/03/07	9,189	-3.0	1.4 B	1.5 M	0.43	0.26	7.0 M	10.4 M	10.6 M	10.4 M	11.6 M	16.5 M	-1.48	-1.12	-1.55	0.0	-23.2 M	-10.0 M	200	135	100.0	100.0
937	1399/03/06	9,299	-2.99	886.1 M	949.1 K	0.21	0.16	7.5 M	10.6 M	10.8 M	7.6 M	12.3 M	16.8 M	-1.01	-1.16	-1.55	-3.3 M	-23.2 M	-10.0 M	118	117	99.6	100.0
938	1399/03/03	9,516	0.08	2.7 B	2.8 M	0.6	0.47	9.5 M	11.7 M	10.9 M	9.5 M	13.1 M	16.8 M	-1.01	-1.12	-1.54	-34.0 M	-28.8 M	-9.8 M	281	283	98.7	100.0
939	1399/02/31	9,801	1.17	4.4 B	4.6 M	0.83	0.76	14.9 M	11.2 M	11.2 M	8.1 M	13.7 M	17.1 M	1.84	-1.23	-1.52	4.7 M	-22.0 M	173.0 M	296	544	100.0	99.9
940	1399/02/30	9,510	-2.92	6.3 B	6.5 M	1.36	1.07	10.2 M	11.9 M	11.3 M	22.9 M	15.1 M	17.7 M	-2.25	-1.27	-1.57	-83.3 M	-22.9 M	392.5 M	607	274	98.7	100.0
941	1399/02/29	9,798	3.0	3.0 B	3.0 M	0.67	0.49	9.6 M	12.2 M	11.4 M	16.2 M	13.7 M	17.2 M	-1.69	-1.12	-1.51	0.0	-6.3 M	396.7 M	311	184	100.0	100.0
942	1399/02/28	9,659	3.0	5.8 B	6.1 M	1.26	1.0	14.7 M	11.2 M	11.6 M	14.2 M	13.5 M	16.9 M	1.04	-1.21	-1.46	-31.3 M	-6.3 M	396.0 M	388	405	98.8	99.3
943	1399/02/27	9,266	-2.99	3.0 B	3.2 M	0.58	0.53	7.6 M	10.7 M	11.4 M	13.5 M	13.8 M	16.9 M	-1.77	-1.29	-1.48	0.0	0.0	397.6 M	400	226	100.0	100.0
944	1399/02/24	9,500	0.38	8.8 B	9.3 M	1.67	1.59	16.4 M	10.8 M	11.3 M	12.9 M	13.7 M	17.0 M	1.28	-1.26	-1.5	0.0	0.0	397.6 M	538	687	100.0	100.0
945	1399/02/23	9,443	-3.0	2.0 B	2.1 M	0.36	0.35	9.1 M	10.9 M	11.1 M	13.1 M	16.1 M	16.8 M	-1.44	-1.48	-1.51	0.0	0.0	397.6 M	220	153	100.0	100.0
946	1399/02/22	9,716	-3.0	2.0 B	2.1 M	0.28	0.35	5.2 M	10.8 M	11.3 M	14.7 M	16.4 M	16.1 M	-2.83	-1.52	-1.42	0.0	0.0	397.4 M	394	139	100.0	100.0
947	1399/02/21	9,900	-2.24	7.5 B	7.5 M	1.02	1.26	11.6 M	12.1 M	11.5 M	15.2 M	17.7 M	16.2 M	-1.31	-1.46	-1.4	0.0	0.0	396.6 M	650	496	100.0	100.0
948	1399/02/20	10,153	2.99	7.0 B	6.9 M	0.9	1.2	9.6 M	11.5 M	11.5 M	13.2 M	18.8 M	16.1 M	-1.38	-1.64	-1.39	0.0	-10.6 M	396.5 M	732	532	100.0	100.0
949	1399/02/17	9,852	-2.99	8.9 B	9.1 M	1.2	1.61	16.6 M	11.3 M	11.6 M	22.7 M	22.2 M	15.9 M	-1.37	-1.97	-1.38	0.0	-10.6 M	397.4 M	539	394	100.0	100.0
950	1399/02/16	10,007	-3.0	3.8 B	3.8 M	0.41	0.68	9.5 M	9.7 M	11.5 M	16.8 M	20.1 M	15.0 M	-1.78	-2.06	-1.31	0.0	-10.6 M	525.3 M	403	227	100.0	100.0
951	1399/02/15	10,300	-2.88	10.7 B	10.4 M	1.36	2.02	13.3 M	10.0 M	11.6 M	21.7 M	22.0 M	14.8 M	-1.64	-2.2	-1.27	0.0	-10.6 M	525.3 M	805	492	100.0	100.0
952	1399/02/14	10,601	2.95	7.2 B	6.8 M	0.99	1.38	8.9 M	9.6 M	11.5 M	20.3 M	22.1 M	13.8 M	-2.28	-2.3	-1.2	-53.0 M	-10.6 M	525.3 M	800	354	99.3	100.0
953	1399/02/13	10,300	3.0	8.9 B	8.6 M	1.4	1.9	9.4 M	10.1 M	11.7 M	28.5 M	21.5 M	13.3 M	-3.04	-2.12	-1.14	0.0	0.0	529.2 M	949	312	100.0	100.0
954	1399/02/10	10,230	1.97	8.2 B	8.2 M	1.45	1.92	8.0 M	11.5 M	11.9 M	14.9 M	19.4 M	12.4 M	-1.87	-1.68	-1.04	0.0	724.4 M	529.2 M	1,022	547	100.0	100.0
955	1399/02/09	9,888	0.98	11.9 B	11.9 M	2.76	3.05	10.9 M	14.4 M	12.3 M	28.1 M	20.8 M	12.0 M	-2.58	-1.45	1.02	0.0	1.6 B	529.2 M	1,092	423	100.0	100.0
956	1399/02/08	9,792	3.0	2.6 B	2.7 M	0.53	0.7	16.2 M	17.8 M	12.0 M	22.9 M	13.7 M	10.9 M	-1.41	1.29	1.1	0.0	1.6 B	526.0 M	161	114	100.0	100.0
957	1399/02/07	9,507	4.99	2.8 B	2.9 M	0.54	0.78	16.9 M	17.0 M	11.6 M	13.8 M	12.1 M	10.7 M	1.23	1.41	1.09	0.0	1.6 B	522.2 M	163	200	100.0	100.0
958	1399/02/06	9,055	2.99	4.7 B	5.2 M	1.02	1.48	27.2 M	15.0 M	11.4 M	13.3 M	12.0 M	10.6 M	2.04	1.25	1.08	3.6 B	1.6 B	522.2 M	174	83	100.0	23.4
959	1399/02/03	8,792	3.0	4.9 B	5.6 M	1.23	1.61	17.5 M	11.9 M	10.9 M	5.7 M	12.8 M	10.5 M	3.07	-1.08	1.04	4.4 B	876.5 M	341.1 M	279	87	100.0	10.1
960	1399/02/02	8,647	2.99	4.4 B	5.2 M	1.14	1.56	14.0 M	11.1 M	10.4 M	12.8 M	11.5 M	10.7 M	1.09	-1.03	-1.03	0.0	-2.7 M	121.3 M	315	344	100.0	100.0
961	1399/02/01	8,529	2.23	5.2 B	6.2 M	1.52	1.97	14.5 M	11.4 M	10.0 M	11.8 M	10.0 M	10.6 M	1.23	1.14	-1.05	-12.7 M	-3.4 M	121.3 M	357	440	99.8	100.0
962	1399/01/31	8,244	-2.99	3.9 B	4.7 M	1.1	1.61	9.5 M	10.6 M	9.5 M	12.9 M	10.4 M	10.4 M	-1.36	1.01	-1.09	-626.6 K	-4.2 M	121.9 M	414	304	100.0	100.0
963	1399/01/30	8,500	2.99	3.3 B	3.9 M	0.93	1.42	7.2 M	11.2 M	9.5 M	18.4 M	10.6 M	10.2 M	-2.57	1.06	-1.07	0.0	-4.4 M	121.9 M	462	180	100.0	100.0
964	1399/01/27	8,320	3.0	2.2 B	2.7 M	0.56	0.98	13.4 M	12.0 M	9.6 M	5.7 M	9.6 M	9.8 M	2.38	1.26	-1.03	0.0	-839.3 K	121.9 M	164	390	100.0	100.0
965	1399/01/26	8,075	-2.99	4.3 B	5.3 M	1.31	2.1	16.9 M	13.0 M	9.2 M	7.5 M	9.9 M	10.0 M	2.25	1.31	-1.09	-3.4 M	510.9 M	123.7 M	255	573	99.9	100.0
966	1399/01/25	8,294	-2.99	3.1 B	3.7 M	0.95	1.53	10.4 M	12.5 M	8.7 M	18.8 M	10.9 M	10.3 M	-1.81	1.15	-1.19	-16.9 M	511.6 M	123.9 M	294	163	99.4	100.0
967	1399/01/24	8,545	-3.0	5.0 B	5.8 M	1.84	2.61	12.0 M	12.9 M	8.5 M	13.3 M	9.1 M	9.9 M	-1.11	1.42	-1.17	-1.7 M	515.0 M	124.7 M	415	375	100.0	100.0
968	1399/01/23	8,749	-2.99	2.9 B	3.3 M	1.18	1.44	9.1 M	12.6 M	8.1 M	9.0 M	8.2 M	9.5 M	1.01	1.54	-1.17	17.8 M	520.4 M	124.8 M	321	323	100.0	99.4
969	1399/01/20	9,038	3.0	4.9 B	5.5 M	2.53	2.45	18.5 M	12.5 M	8.1 M	6.9 M	8.1 M	9.7 M	2.69	1.55	-1.2	2.6 B	516.8 M	123.9 M	267	347	100.0	48.3
970	1399/01/19	8,826	3.0	1.8 B	2.0 M	0.77	0.83	15.0 M	9.2 M	7.7 M	9.7 M	8.6 M	9.8 M	1.54	1.06	-1.27	0.0	5.1 M	-4.0 M	119	183	100.0	100.0
971	1399/01/18	8,719	5.0	2.4 B	2.8 M	1.19	1.14	12.1 M	7.6 M	7.4 M	6.6 M	10.3 M	10.2 M	1.83	-1.36	-1.38	0.0	-7.9 M	-4.0 M	198	363	100.0	100.0
972	1399/01/17	8,333	2.99	1.9 B	2.2 M	1.06	0.87	9.4 M	6.6 M	7.3 M	11.6 M	12.6 M	10.5 M	-1.23	-1.91	-1.43	25.4 M	-23.1 M	-4.0 M	187	150	94.6	93.3
973	1399/01/16	8,193	2.99	1.2 B	1.4 M	0.71	0.47	6.1 M	6.2 M	7.4 M	9.0 M	12.6 M	10.8 M	-1.49	-2.03	-1.45	0.0	-28.2 M	-3.2 M	194	130	100.0	100.0
974	1399/01/11	8,072	3.0	1.9 B	2.4 M	1.0	0.72	6.7 M	6.7 M	8.2 M	9.0 M	12.5 M	11.0 M	-1.34	-1.87	-1.34	0.0	-28.2 M	16.1 M	282	210	100.0	100.0
975	1399/01/10	7,834	4.23	3.3 B	4.3 M	2.1	1.25	6.3 M	7.0 M	8.3 M	20.4 M	14.6 M	11.3 M	-3.24	-2.08	-1.35	-64.7 M	-28.2 M	36.9 M	521	164	98.1	100.0
976	1399/01/09	7,625	3.0	1.1 B	1.4 M	0.62	0.39	4.9 M	7.5 M	8.6 M	13.7 M	11.8 M	11.2 M	-2.77	-1.57	-1.3	-76.2 M	-15.2 M	40.1 M	198	77	92.7	100.0
977	1399/01/06	7,536	2.99	814.3 M	1.1 M	0.51	0.26	7.0 M	7.7 M	8.9 M	10.7 M	10.8 M	11.1 M	-1.53	-1.4	-1.26	0.0	0.0	115.6 M	116	76	100.0	100.0
978	1399/01/05	7,460	3.0	738.4 M	991.2 K	0.51	0.23	21.7 M	7.6 M	9.9 M	7.4 M	10.7 M	12.0 M	2.94	-1.4	-1.21	0.0	0.0	115.6 M	34	100	100.0	100.0
979	1398/12/28	7,329	-1.58	3.0 B	4.1 M	2.55	0.9	7.8 M	6.7 M	9.7 M	15.4 M	11.1 M	12.1 M	-1.97	-1.66	-1.25	0.0	0.0	115.6 M	384	195	100.0	100.0
980	1398/12/27	7,439	-2.68	1.9 B	2.6 M	1.78	0.52	7.3 M	6.1 M	10.2 M	10.0 M	8.3 M	12.2 M	-1.36	-1.37	-1.2	0.0	7.0 M	324.4 M	259	190	100.0	100.0
981	1398/12/26	7,799	0.12	1.8 B	2.3 M	2.0	0.48	6.5 M	5.8 M	10.5 M	8.9 M	7.7 M	12.6 M	-1.37	-1.33	-1.2	0.0	7.0 M	325.2 M	276	201	100.0	100.0
982	1398/12/25	7,602	-3.0	384.7 M	506.0 K	0.32	0.1	5.2 M	5.6 M	10.7 M	8.4 M	7.7 M	12.6 M	-1.61	-1.38	-1.17	0.0	7.0 M	325.2 M	74	46	100.0	100.0
983	1398/12/24	7,623	-2.99	178.6 M	234.0 K	0.1	0.05	2.1 M	6.2 M	10.8 M	9.4 M	8.1 M	12.4 M	-4.53	-1.3	-1.15	0.0	7.0 M	325.2 M	86	19	100.0	100.0
984	1398/12/21	7,670	-4.89	2.0 B	2.5 M	0.89	0.44	6.0 M	7.2 M	10.8 M	6.7 M	9.1 M	12.2 M	-1.12	-1.26	-1.12	34.9 M	7.0 M	325.3 M	325	285	100.0	98.2
985	1398/12/20	7,984	-2.99	1.3 B	1.6 M	0.44	0.28	6.4 M	8.6 M	11.3 M	7.6 M	9.4 M	12.3 M	-1.19	-1.09	-1.09	0.0	0.0	322.5 M	201	169	100.0	100.0
986	1398/12/19	8,075	-2.99	813.0 M	1.0 M	0.25	0.16	5.6 M	8.0 M	11.5 M	10.4 M	10.6 M	12.2 M	-1.85	-1.33	-1.06	0.0	51.5 K	322.5 M	144	78	100.0	100.0
987	1398/12/17	8,307	-2.99	2.1 B	2.5 M	0.55	0.4	7.8 M	8.3 M	11.8 M	9.1 M	10.4 M	12.2 M	-1.16	-1.25	-1.03	0.0	51.5 K	322.5 M	263	226	100.0	100.0
988	1398/12/14	8,428	-2.75	4.0 B	4.6 M	0.81	0.73	8.5 M	8.7 M	12.0 M	11.4 M	11.4 M	12.0 M	-1.34	-1.31	-1.01	0.0	8.4 M	322.5 M	465	348	100.0	100.0
989	1398/12/13	8,727	3.0	3.6 B	4.2 M	0.66	0.68	12.2 M	10.2 M	12.4 M	8.4 M	11.6 M	12.3 M	1.45	-1.14	1.01	0.0	85.7 M	322.5 M	297	432	100.0	100.0
990	1398/12/12	8,519	-1.92	5.2 B	6.2 M	0.95	1.03	6.5 M	9.6 M	12.4 M	13.3 M	12.5 M	12.4 M	-2.04	-1.3	-1.0	257.3 K	168.9 M	322.5 M	804	394	100.0	100.0
991	1398/12/11	8,704	2.96	2.2 B	2.6 M	0.39	0.43	10.1 M	10.6 M	13.1 M	9.4 M	12.5 M	12.4 M	1.08	-1.19	1.06	0.0	168.8 M	322.5 M	223	240	100.0	100.0
992	1398/12/10	8,469	-0.69	4.2 B	5.0 M	0.59	0.86	9.7 M	10.8 M	13.3 M	15.2 M	12.9 M	12.4 M	-1.57	-1.2	1.07	41.5 M	455.2 M	338.7 M	437	276	100.0	99.0
993	1398/12/07	8,719	2.99	9.0 B	10.5 M	1.54	1.89	14.5 M	13.0 M	13.7 M	12.0 M	14.0 M	12.0 M	1.21	-1.08	1.14	386.6 M	446.9 M	336.6 M	619	714	100.0	95.7
994	1398/12/06	8,381	-2.67	6.3 B	7.5 M	0.98	1.35	8.6 M	11.9 M	13.4 M	12.6 M	14.9 M	11.8 M	-1.45	-1.25	1.13	416.0 M	369.6 M	317.4 M	732	471	99.9	93.3
995	1398/12/05	8,700	2.73	6.0 B	7.0 M	0.88	1.32	9.7 M	13.5 M	13.8 M	13.4 M	15.6 M	11.7 M	-1.38	-1.16	1.18	0.0	1.1 B	296.5 M	623	452	100.0	100.0
996	1398/12/04	8,469	2.99	2.8 B	3.4 M	0.45	0.63	12.4 M	14.7 M	14.4 M	11.9 M	16.6 M	11.4 M	1.04	-1.13	1.26	1.4 B	1.1 B	296.5 M	229	118	100.0	49.6
997	1398/12/03	8,459	3.0	11.8 B	14.3 M	2.94	3.01	21.0 M	15.2 M	14.1 M	18.1 M	16.0 M	11.3 M	1.16	-1.06	1.25	0.0	838.7 M	224.9 M	559	648	100.0	100.0
998	1398/11/30	8,213	-2.99	1.6 B	2.0 M	0.36	0.42	6.5 M	12.9 M	12.9 M	16.2 M	13.4 M	10.4 M	-2.48	-1.04	1.24	0.0	838.7 M	224.9 M	253	102	100.0	100.0
999	1398/11/29	8,463	2.94	9.6 B	11.4 M	1.99	2.59	13.7 M	13.2 M	13.2 M	14.9 M	11.9 M	10.1 M	-1.09	1.11	1.31	4.2 B	838.9 M	224.9 M	705	367	100.0	56.7
1000	1398/11/28	8,228	4.99	7.2 B	8.8 M	1.78	2.08	14.2 M	13.2 M	12.3 M	17.0 M	11.2 M	9.7 M	-1.19	1.18	1.28	16.0 M	-1.0 M	16.0 M	509	425	100.0	99.8
1001	1398/11/27	7,837	3.0	734.6 M	937.3 K	0.14	0.21	36.7 M	13.4 M	11.6 M	5.7 M	9.3 M	9.2 M	6.5	1.44	1.26	0.0	-4.2 M	787.8 K	20	130	100.0	100.0
1002	1398/11/26	7,613	2.99	878.6 M	1.2 M	0.17	0.26	12.6 M	13.4 M	11.0 M	5.4 M	10.0 M	9.0 M	2.33	1.34	1.22	0.0	-4.2 M	787.8 K	70	163	100.0	100.0
1003	1398/11/23	7,474	2.99	3.9 B	5.2 M	0.71	1.18	9.8 M	13.7 M	10.7 M	8.8 M	9.9 M	9.1 M	1.12	1.39	1.18	747.0 K	-4.2 M	761.6 K	394	440	100.0	100.0
1004	1398/11/21	7,385	1.57	9.1 B	12.5 M	2.58	3.14	13.8 M	15.3 M	10.4 M	11.6 M	11.1 M	9.0 M	1.19	1.38	1.16	-21.8 M	-4.4 M	589.9 K	657	785	99.8	100.0
1005	1398/11/20	7,348	4.99	3.5 B	4.8 M	1.03	1.26	17.0 M	16.3 M	9.7 M	8.2 M	10.4 M	8.7 M	2.08	1.57	1.12	0.0	322.2 K	1.7 M	207	430	100.0	100.0
1006	1398/11/19	7,005	3.0	6.0 B	8.6 M	2.56	2.51	14.5 M	16.1 M	9.3 M	11.7 M	11.6 M	8.7 M	1.24	1.38	1.07	0.0	322.2 K	1.7 M	416	515	100.0	100.0
1007	1398/11/16	6,835	3.0	1.8 B	2.6 M	0.79	0.8	18.8 M	17.7 M	8.8 M	6.3 M	10.8 M	8.4 M	2.99	1.64	1.05	0.0	65.1 M	1.7 M	95	284	100.0	100.0
1008	1398/11/15	6,637	3.0	5.3 B	8.0 M	3.15	2.76	17.6 M	18.9 M	8.6 M	17.6 M	10.7 M	8.5 M	1.0	1.76	1.0	0.0	65.1 M	1.7 M	302	302	100.0	100.0
1009	1398/11/14	6,444	4.99	150.8 M	234.0 K	0.06	0.08	21.5 M	14.7 M	7.8 M	1.8 M	7.5 M	7.9 M	11.84	1.96	-1.0	1.6 M	65.4 M	1.7 M	7	82	100.0	98.9
1010	1398/11/13	6,138	2.99	2.5 B	4.0 M	1.11	1.32	15.4 M	12.9 M	7.6 M	14.3 M	8.7 M	7.9 M	1.08	1.48	-1.05	0.0	64.8 M	1.6 M	160	172	100.0	100.0
1011	1398/11/12	5,960	2.99	1.1 B	1.9 M	0.49	0.61	22.6 M	13.3 M	7.0 M	6.0 M	7.8 M	7.6 M	3.78	1.69	-1.09	323.9 M	64.8 M	7.4 M	50	135	100.0	71.4
1012	1398/11/08	5,804	3.0	1.4 B	2.4 M	0.59	0.77	39.6 M	11.0 M	6.8 M	5.4 M	8.1 M	7.6 M	7.29	1.36	-1.12	0.0	36.3 K	8.6 M	35	255	100.0	100.0
1013	1398/11/07	5,695	2.15	2.4 B	4.2 M	1.12	1.29	9.2 M	9.0 M	6.5 M	7.6 M	8.4 M	7.7 M	1.21	1.08	-1.18	1.3 M	36.3 K	9.9 M	256	309	99.9	99.8
1014	1398/11/06	5,575	2.37	4.0 B	7.1 M	2.31	2.3	10.6 M	9.2 M	6.4 M	10.3 M	7.9 M	7.6 M	1.03	1.16	-1.18	-1.1 M	-224.1 K	12.2 M	374	385	100.0	100.0
1015	1398/11/05	5,462	3.0	1.4 B	2.6 M	0.7	0.84	25.2 M	7.1 M	6.1 M	7.9 M	7.0 M	7.3 M	3.2	1.01	-1.19	0.0	0.0	13.9 M	56	179	100.0	100.0
1016	1398/11/02	5,289	-0.6	1.7 B	3.2 M	0.84	0.95	6.4 M	6.2 M	5.9 M	8.0 M	7.7 M	7.2 M	-1.24	-1.25	-1.22	0.0	-57.8 M	13.9 M	262	211	100.0	100.0
1017	1398/11/01	5,336	2.93	1.8 B	3.3 M	0.89	1.02	6.2 M	6.0 M	6.0 M	7.3 M	7.1 M	7.2 M	-1.17	-1.19	-1.2	0.0	-57.8 M	28.8 M	286	244	100.0	100.0
1018	1398/10/30	5,236	2.99	1.2 B	2.4 M	0.57	0.7	10.3 M	5.9 M	6.1 M	4.9 M	7.1 M	7.2 M	2.09	-1.2	-1.18	0.0	-57.9 M	28.8 M	119	249	100.0	100.0
1019	1398/10/29	5,080	-2.19	2.0 B	3.9 M	0.94	1.19	4.7 M	5.6 M	6.1 M	7.3 M	7.5 M	7.3 M	-1.53	-1.35	-1.2	0.0	-58.4 M	47.8 M	419	273	100.0	100.0
1020	1398/10/28	5,100	-0.53	2.9 B	5.7 M	1.67	1.84	6.2 M	6.0 M	6.2 M	10.7 M	8.0 M	7.3 M	-1.72	-1.35	-1.17	-288.9 M	-58.4 M	55.7 M	427	275	90.2	100.0
1021	1398/10/25	5,199	-0.84	1.8 B	3.5 M	1.32	1.17	5.4 M	6.1 M	6.2 M	5.5 M	7.5 M	7.0 M	-1.01	-1.24	-1.12	0.0	-642.0 K	70.1 M	335	332	100.0	100.0
1022	1398/10/24	5,231	-2.99	1.7 B	3.3 M	1.61	1.03	5.9 M	6.2 M	6.3 M	7.2 M	8.2 M	7.0 M	-1.22	-1.33	-1.11	-523.1 K	-642.0 K	70.1 M	291	239	100.0	100.0
1023	1398/10/23	5,373	-3.0	2.4 B	4.4 M	3.68	1.44	5.7 M	6.2 M	6.2 M	7.5 M	8.6 M	7.0 M	-1.32	-1.39	-1.12	-2.7 M	-537.4 K	70.9 M	418	317	99.9	100.0
1024	1398/10/22	5,494	0.88	2.1 B	3.8 M	3.67	1.2	6.6 M	6.4 M	6.3 M	10.6 M	10.0 M	6.9 M	-1.61	-1.55	-1.1	0.0	0.0	71.0 M	316	196	100.0	100.0
1025	1398/10/21	5,478	1.99	1.0 B	1.9 M	1.29	0.57	8.1 M	5.3 M	6.5 M	8.6 M	7.9 M	6.8 M	-1.06	-1.48	-1.05	0.0	0.0	85.5 M	129	122	100.0	100.0
1026	1398/10/18	5,371	-1.99	16.3 M	30.4 K	0.01	0.01	1.3 M	4.7 M	6.6 M	3.3 M	7.4 M	6.9 M	-2.6	-1.55	-1.04	0.0	23.3 M	85.5 M	13	5	100.0	100.0
1027	1398/10/17	5,480	-2.99	24.1 M	44.0 K	0.02	0.01	1.3 M	5.1 M	6.4 M	12.0 M	7.2 M	6.9 M	-9.0	-1.42	-1.09	0.0	92.7 M	80.4 M	18	2	100.0	100.0
1028	1398/10/15	5,649	-2.99	120.6 M	213.5 K	0.05	0.05	3.2 M	5.1 M	6.3 M	20.1 M	6.8 M	6.9 M	-6.33	-1.33	-1.09	0.0	98.2 M	83.0 M	38	6	100.0	100.0
1029	1398/10/11	5,730	-1.22	1.7 B	2.9 M	0.71	0.76	4.9 M	5.8 M	6.3 M	7.3 M	6.9 M	6.8 M	-1.49	-1.21	-1.09	0.0	107.3 M	87.1 M	347	233	100.0	100.0
1030	1398/10/10	5,902	1.99	2.5 B	4.3 M	1.11	1.12	5.0 M	5.9 M	6.4 M	7.2 M	6.7 M	6.8 M	-1.45	-1.14	-1.06	116.3 M	114.0 M	87.1 M	496	326	100.0	95.3
1031	1398/10/09	5,791	2.99	1.7 B	3.0 M	0.62	0.77	6.1 M	6.1 M	6.3 M	6.8 M	6.5 M	6.7 M	-1.11	-1.07	-1.07	347.5 M	90.8 M	74.4 M	280	202	100.0	79.8
1032	1398/10/08	5,689	2.89	1.4 B	2.6 M	0.55	0.66	4.9 M	6.5 M	6.3 M	5.6 M	6.8 M	6.7 M	-1.14	-1.05	-1.07	27.1 M	81.0 M	57.0 M	295	255	100.0	98.1
1033	1398/10/07	5,660	2.8	3.7 B	6.8 M	1.58	1.69	7.4 M	7.0 M	6.1 M	7.4 M	7.0 M	6.7 M	1.0	1.0	-1.09	45.7 M	75.6 M	55.7 M	504	499	99.8	98.5
1034	1398/10/04	5,460	-2.92	2.2 B	4.0 M	1.02	1.03	5.8 M	7.1 M	6.1 M	6.2 M	7.0 M	6.7 M	-1.07	1.01	-1.1	33.7 M	142.2 M	51.2 M	372	343	100.0	98.4
1035	1398/10/03	5,548	-1.03	1.6 B	2.9 M	0.79	0.78	5.3 M	7.3 M	6.1 M	5.9 M	7.0 M	6.7 M	-1.1	1.05	-1.09	0.0	167.0 M	47.3 M	303	275	100.0	100.0
1036	1398/10/02	5,650	1.6	4.3 B	7.7 M	2.94	2.33	7.6 M	7.7 M	6.2 M	7.7 M	6.9 M	6.7 M	-1.02	1.12	-1.09	298.6 M	167.0 M	45.1 M	573	525	100.0	93.1
1037	1398/10/01	5,567	3.0	1.2 B	2.1 M	0.62	0.61	10.6 M	7.3 M	6.0 M	7.0 M	6.0 M	6.6 M	1.51	1.2	-1.09	0.0	107.3 M	30.2 M	109	165	100.0	100.0
1038	1398/09/30	5,411	2.99	2.5 B	4.7 M	1.64	1.46	8.0 M	6.4 M	6.0 M	7.6 M	6.3 M	6.4 M	1.05	1.02	-1.07	378.8 M	110.3 M	34.1 M	319	284	100.0	85.1
1039	1398/09/27	5,255	3.0	1.0 B	2.0 M	0.55	0.61	6.4 M	6.1 M	5.8 M	5.3 M	6.0 M	6.2 M	1.2	1.03	-1.09	157.7 M	34.5 M	15.2 M	160	163	100.0	84.6
1040	1398/09/26	5,104	2.99	867.5 M	1.7 M	0.38	0.53	6.9 M	6.9 M	5.7 M	4.9 M	6.4 M	6.2 M	1.42	1.08	-1.1	0.0	61.0 M	7.3 M	125	178	100.0	100.0
1041	1398/09/25	5,011	0.99	1.4 B	2.8 M	0.56	0.89	5.6 M	7.4 M	5.6 M	5.0 M	7.0 M	6.2 M	1.12	1.06	-1.11	0.0	61.0 M	7.3 M	243	273	100.0	100.0
1042	1398/09/24	4,961	-0.06	2.8 B	5.6 M	1.3	1.97	5.6 M	6.6 M	5.5 M	7.1 M	7.5 M	6.3 M	-1.28	-1.15	-1.13	14.8 M	40.7 M	7.1 M	501	390	100.0	99.5
1043	1398/09/23	4,965	2.99	1.2 B	2.3 M	0.51	0.8	7.7 M	6.6 M	5.5 M	6.4 M	7.4 M	6.1 M	1.2	-1.13	-1.12	0.0	48.1 M	6.4 M	150	180	100.0	100.0
1044	1398/09/20	4,832	2.98	2.6 B	5.4 M	1.39	2.0	9.9 M	6.2 M	5.4 M	7.4 M	7.2 M	6.2 M	1.34	-1.16	-1.15	289.9 M	64.5 M	6.4 M	263	313	100.0	88.9
1045	1398/09/19	4,665	0.95	3.0 B	6.5 M	2.03	2.62	9.2 M	5.7 M	5.1 M	8.1 M	7.1 M	6.0 M	1.14	-1.24	-1.19	0.0	6.5 M	-8.1 M	330	376	100.0	100.0
1046	1398/09/18	4,600	-1.92	2.1 B	4.6 M	1.46	1.96	3.8 M	4.5 M	4.8 M	8.2 M	6.6 M	5.8 M	-2.16	-1.48	-1.21	-101.4 M	-21.0 M	-8.1 M	525	255	95.2	100.0
1047	1398/09/17	4,696	1.78	1.4 B	3.0 M	0.9	1.29	5.0 M	4.9 M	4.8 M	6.1 M	6.1 M	5.5 M	-1.23	-1.23	-1.15	51.9 M	-905.0 K	-3.0 M	279	218	100.0	96.3
1048	1398/09/16	4,624	2.98	1.6 B	3.5 M	0.82	1.61	5.3 M	4.5 M	4.7 M	5.8 M	6.0 M	5.5 M	-1.11	-1.33	-1.16	82.2 M	-11.3 M	-5.6 M	302	258	99.4	94.2
1049	1398/09/13	4,495	2.98	914.6 M	2.0 M	0.51	0.93	7.3 M	5.0 M	4.5 M	6.0 M	6.5 M	5.3 M	1.22	-1.3	-1.17	0.0	-36.6 M	-9.8 M	125	152	100.0	100.0
1050	1398/09/12	4,413	0.39	1.3 B	3.0 M	0.86	1.42	3.3 M	5.0 M	4.4 M	6.3 M	6.5 M	5.3 M	-1.91	-1.29	-1.2	-137.7 M	-45.5 M	-9.8 M	349	204	89.3	100.0
1051	1398/09/11	4,435	-0.76	1.8 B	4.1 M	1.55	2.05	5.4 M	5.4 M	4.4 M	6.1 M	6.3 M	5.2 M	-1.13	-1.17	-1.19	-883.0 K	-26.5 M	-2.9 M	334	297	100.0	100.0
1052	1398/09/10	4,426	-2.73	1.7 B	3.8 M	1.51	1.95	3.5 M	5.4 M	4.2 M	5.8 M	6.3 M	5.1 M	-1.62	-1.15	-1.23	0.0	-26.4 M	-3.0 M	485	299	100.0	100.0
1053	1398/09/09	4,579	3.34	3.7 B	8.2 M	6.89	5.18	6.7 M	7.3 M	4.2 M	7.5 M	5.9 M	5.2 M	-1.12	1.23	-1.24	-44.5 M	-10.7 M	-51.0 K	537	484	96.4	97.6
1054	1398/09/06	4,431	3.0	323.3 M	729.7 K	0.55	0.46	23.3 M	5.8 M	3.8 M	4.1 M	3.8 M	4.7 M	5.61	1.53	-1.25	-44.3 M	-1.8 M	2.2 M	12	78	86.3	100.0
1055	1398/09/05	4,302	2.99	100.5 M	233.6 K	0.15	0.14	8.2 M	4.7 M	3.7 M	2.3 M	3.9 M	4.7 M	3.51	1.2	-1.27	-43.0 M	7.1 M	3.5 M	7	43	57.2	100.0
1056	1398/09/04	4,177	2.98	108.9 M	260.7 K	0.15	0.15	6.4 M	4.8 M	3.6 M	2.9 M	4.2 M	4.7 M	2.24	1.14	-1.28	0.0	15.7 M	3.4 M	17	38	100.0	100.0
1057	1398/09/03	4,124	3.0	1.3 B	3.3 M	2.6	1.82	7.9 M	4.4 M	3.6 M	4.5 M	4.1 M	4.7 M	1.77	1.05	-1.3	78.5 M	15.1 M	-314.3 K	169	281	99.9	94.1
1058	1398/09/02	3,945	-1.05	566.1 M	1.4 M	0.84	0.81	2.9 M	3.4 M	3.3 M	3.2 M	4.0 M	5.0 M	-1.11	-1.18	-1.48	0.0	-618.7 K	-4.2 M	198	179	100.0	100.0
1059	1398/08/29	3,950	0.74	559.9 M	1.4 M	0.86	0.83	3.3 M	4.1 M	3.3 M	4.6 M	5.4 M	5.1 M	-1.37	-1.31	-1.52	0.0	-618.7 K	-4.2 M	168	123	100.0	100.0
1060	1398/08/28	3,925	2.99	572.7 M	1.5 M	0.87	0.88	5.2 M	4.2 M	3.3 M	4.9 M	5.2 M	5.1 M	1.06	-1.24	-1.54	0.0	-618.7 K	-4.7 M	110	117	100.0	100.0
1061	1398/08/27	3,820	-1.82	471.5 M	1.2 M	0.7	0.72	2.9 M	4.2 M	3.2 M	3.7 M	5.3 M	5.1 M	-1.26	-1.25	-1.58	-3.1 M	-618.7 K	-5.2 M	160	128	99.3	100.0
1062	1398/08/26	3,885	-3.0	335.4 M	862.1 K	0.43	0.44	3.4 M	4.1 M	3.3 M	4.4 M	5.1 M	5.3 M	-1.3	-1.24	-1.61	0.0	0.0	-5.0 M	100	77	100.0	100.0
1063	1398/08/25	4,010	2.98	1.4 B	3.5 M	2.28	1.89	5.0 M	4.0 M	3.3 M	7.9 M	5.3 M	5.7 M	-1.56	-1.31	-1.7	0.0	0.0	-5.0 M	277	177	100.0	100.0
1064	1398/08/22	3,903	2.98	455.6 M	1.2 M	0.65	0.61	3.6 M	3.3 M	3.2 M	3.6 M	4.1 M	5.6 M	-1.02	-1.22	-1.74	0.0	0.0	-5.0 M	127	125	100.0	100.0
1065	1398/08/21	3,795	2.99	613.0 M	1.6 M	0.96	0.76	5.5 M	3.4 M	3.3 M	5.4 M	4.5 M	5.9 M	1.03	-1.32	-1.8	0.0	0.0	-5.0 M	111	114	100.0	100.0
1066	1398/08/20	3,750	1.52	641.2 M	1.7 M	0.95	0.85	3.0 M	2.9 M	3.4 M	3.6 M	4.4 M	6.1 M	-1.21	-1.5	-1.81	0.0	0.0	-7.6 M	215	178	100.0	100.0
1067	1398/08/19	3,695	-2.4	768.3 M	2.1 M	1.01	1.05	3.4 M	2.9 M	3.4 M	5.7 M	4.7 M	6.3 M	-1.67	-1.64	-1.84	0.0	-710.4 K	-7.6 M	226	135	100.0	100.0
1068	1398/08/18	3,780	0.0	375.2 M	991.2 K	0.51	0.41	2.1 M	2.9 M	3.4 M	2.5 M	5.1 M	6.3 M	-1.18	-1.72	-1.82	0.0	11.1 M	-7.6 M	177	150	100.0	100.0
1069	1398/08/14	3,788	-2.62	983.6 M	2.6 M	1.7	1.13	3.6 M	3.2 M	3.7 M	5.4 M	5.6 M	6.9 M	-1.5	-1.77	-1.86	0.0	11.1 M	-8.1 M	273	182	100.0	100.0
1070	1398/08/13	3,875	-2.98	406.0 M	1.0 M	0.53	0.45	2.1 M	3.0 M	3.7 M	5.0 M	5.4 M	7.0 M	-2.44	-1.77	-1.9	0.0	7.4 M	-8.2 M	198	81	100.0	100.0
1071	1398/08/12	3,959	2.94	965.7 M	2.4 M	1.46	1.05	2.9 M	3.3 M	3.8 M	5.1 M	4.9 M	7.1 M	-1.78	-1.48	-1.89	-3.6 M	-1.4 M	-8.2 M	335	189	99.6	100.0
1072	1398/08/11	3,869	2.98	1.3 B	3.3 M	1.7	1.36	3.4 M	3.4 M	3.9 M	6.8 M	5.0 M	7.4 M	-2.01	-1.46	-1.91	59.0 M	-15.6 M	-17.4 M	365	173	98.5	93.9
1073	1398/08/08	3,757	2.99	139.7 M	371.9 K	0.2	0.16	15.5 M	3.2 M	4.2 M	4.2 M	5.3 M	7.6 M	3.67	-1.68	-1.81	0.0	-27.4 M	-17.0 M	9	33	100.0	100.0
1074	1398/08/06	3,648	2.99	201.4 M	552.1 K	0.3	0.23	3.0 M	3.0 M	4.2 M	3.1 M	5.4 M	7.7 M	-1.07	-1.8	-1.84	-18.2 M	-27.4 M	-17.0 M	62	64	90.9	100.0
1075	1398/08/04	3,650	0.3	1.1 B	3.1 M	2.38	1.4	3.4 M	3.0 M	4.2 M	4.1 M	5.7 M	7.9 M	-1.2	-1.92	-1.87	-44.3 M	-25.6 M	-16.0 M	315	274	95.9	99.9
1076	1398/08/01	3,639	-2.99	334.8 M	919.8 K	0.56	0.36	2.7 M	2.7 M	4.3 M	6.3 M	6.8 M	8.3 M	-2.38	-2.52	-1.94	-74.6 M	-18.6 M	-13.8 M	98	53	77.7	100.0
1077	1398/07/30	3,708	-2.98	1.7 B	4.6 M	2.42	2.02	3.0 M	3.0 M	4.3 M	7.3 M	6.8 M	8.4 M	-2.46	-2.28	-1.94	0.0	-3.8 M	-124.0 M	582	237	100.0	100.0
1078	1398/07/24	3,822	-2.99	30.4 M	79.6 K	0.04	0.03	868.9 K	3.3 M	4.5 M	7.6 M	7.5 M	8.5 M	-8.75	-2.24	-1.89	0.0	-3.8 M	-124.0 M	35	4	100.0	100.0
1079	1398/07/23	3,940	-2.98	135.3 M	343.5 K	0.14	0.11	2.3 M	3.3 M	5.1 M	7.5 M	7.7 M	9.3 M	-3.22	-2.31	-1.83	-9.1 M	-3.8 M	-208.8 M	54	18	93.3	100.0
1080	1398/07/22	4,049	-2.99	252.1 M	620.7 K	0.17	0.21	1.9 M	3.5 M	5.1 M	4.4 M	8.0 M	9.3 M	-2.31	-2.27	-1.83	-9.3 M	-2.0 M	-208.3 M	127	57	96.3	100.0
1081	1398/07/21	4,171	-3.0	1.0 B	2.5 M	0.81	0.87	3.8 M	4.0 M	5.1 M	6.6 M	8.0 M	9.4 M	-1.74	-2.01	-1.84	-483.4 K	-10.3 M	-207.9 M	275	158	100.0	100.0
1082	1398/07/20	4,279	-2.99	2.6 B	6.0 M	2.96	2.29	3.6 M	4.0 M	5.2 M	8.5 M	8.3 M	9.6 M	-2.36	-2.05	-1.87	0.0	-10.2 M	-207.8 M	717	304	100.0	100.0
1083	1398/07/17	4,411	-2.99	259.9 M	589.2 K	0.15	0.17	2.5 M	4.5 M	5.3 M	13.7 M	7.7 M	10.0 M	-5.58	-1.71	-1.89	0.0	-10.2 M	-207.8 M	106	19	100.0	100.0
1084	1398/07/16	4,544	-2.99	1.2 B	2.7 M	0.79	0.6	4.0 M	4.6 M	6.3 M	9.0 M	8.0 M	12.0 M	-2.23	-1.73	-1.9	0.0	-12.2 M	-211.9 M	301	135	100.0	100.0
1085	1398/07/15	4,649	0.43	2.9 B	6.1 M	2.61	1.28	4.8 M	4.6 M	8.4 M	7.6 M	7.9 M	11.6 M	-1.58	-1.72	-1.39	-51.0 M	-12.5 M	498.0 M	587	379	98.2	100.0
1086	1398/07/14	4,629	0.67	56.7 M	122.4 K	0.04	0.02	9.4 M	4.7 M	9.3 M	8.1 M	8.6 M	11.9 M	1.17	-1.84	-1.29	0.0	-2.3 M	502.7 M	6	7	100.0	100.0
1087	1398/07/08	4,598	2.98	316.9 M	689.3 K	0.18	0.13	7.4 M	4.8 M	9.1 M	4.2 M	8.9 M	11.4 M	1.74	-1.86	-1.25	0.0	-40.0 M	505.8 M	43	75	100.0	100.0
1088	1398/07/07	4,567	3.0	4.4 B	9.8 M	5.37	1.88	4.6 M	5.5 M	8.9 M	8.6 M	9.4 M	11.2 M	-1.9	-1.71	-1.27	-9.9 M	-26.4 M	505.3 M	956	505	99.8	100.0
1089	1398/07/06	4,434	-3.0	103.0 M	232.3 K	0.12	0.04	1.7 M	6.6 M	9.3 M	20.6 M	10.4 M	11.0 M	-12.42	-1.57	-1.18	-1.8 M	-24.4 M	506.7 M	61	5	98.2	100.0
1090	1398/07/03	4,571	-2.99	425.5 M	930.9 K	0.54	0.16	7.7 M	7.1 M	9.0 M	21.3 M	10.6 M	10.8 M	-2.75	-1.5	-1.19	0.0	-24.1 M	504.1 M	55	20	100.0	100.0
1091	1398/07/02	4,705	-6.16	1.1 B	2.4 M	0.93	0.37	5.5 M	6.8 M	8.8 M	10.6 M	9.8 M	10.5 M	-1.92	-1.44	-1.2	-188.2 M	-24.1 M	495.1 M	169	106	83.3	100.0
1092	1398/07/01	4,850	-3.39	2.7 B	5.3 M	3.55	0.76	8.8 M	6.6 M	8.6 M	9.2 M	9.1 M	10.4 M	-1.05	-1.39	-1.2	67.9 M	-442.2 M	495.5 M	305	284	99.7	97.2
1093	1398/06/31	5,020	0.0	97.9 M	194.9 K	0.04	0.03	2.1 M	4.3 M	8.8 M	48.9 M	9.1 M	10.7 M	-23.5	-2.14	-1.23	0.0	-455.8 M	643.4 M	47	2	100.0	100.0
1094	1398/06/30	5,020	0.0	239.1 M	476.2 K	0.11	0.06	6.0 M	7.1 M	8.9 M	21.7 M	11.1 M	10.7 M	-3.64	-1.56	-1.2	0.0	-794.8 M	659.2 M	40	11	100.0	100.0
1095	1398/06/27	5,020	-0.06	80.1 M	159.7 K	0.04	0.02	2.5 M	6.8 M	8.9 M	4.0 M	10.9 M	10.5 M	-1.6	-1.61	-1.19	0.0	-794.8 M	669.7 M	32	20	100.0	100.0
1096	1398/06/26	5,020	-3.0	3.3 B	6.6 M	2.17	0.7	5.1 M	6.7 M	9.0 M	8.8 M	11.1 M	10.8 M	-1.73	-1.65	-1.19	-2.3 B	-794.8 M	753.5 M	205	377	31.5	100.0
1097	1398/06/25	5,175	-5.99	43.2 M	83.5 K	0.03	0.01	1.5 M	6.6 M	9.6 M	10.8 M	12.5 M	10.6 M	-7.0	-1.89	-1.11	0.0	-339.0 M	1.1 B	28	4	100.0	100.0
1098	1398/06/13	5,501	-3.0	7.9 B	14.4 M	3.71	1.59	8.1 M	6.0 M	9.5 M	12.5 M	13.3 M	10.6 M	-1.54	-2.23	-1.11	-1.7 B	-339.0 M	1.1 B	769	635	78.6	100.0
1099	1398/06/12	5,671	-2.99	143.3 M	252.6 K	0.03	0.03	1.8 M	7.3 M	9.5 M	6.8 M	20.3 M	10.2 M	-3.76	-2.78	-1.07	0.0	-16.2 M	1.2 B	79	21	100.0	100.0
1100	1398/06/10	5,846	-2.99	85.6 M	146.5 K	0.01	0.02	1.8 M	11.9 M	9.5 M	21.4 M	16.6 M	10.1 M	-11.75	-1.4	-1.06	0.0	2.8 B	1.2 B	47	4	100.0	100.0
1101	1398/06/09	6,026	-9.99	210.5 M	349.4 K	0.03	0.04	2.2 M	12.3 M	9.5 M	19.1 M	14.1 M	9.9 M	-8.55	-1.15	-1.04	0.0	2.8 B	1.2 B	94	11	100.0	100.0
1102	1398/06/06	6,695	-9.99	748.1 M	1.1 M	0.08	0.11	2.9 M	11.7 M	9.5 M	53.4 M	12.5 M	9.7 M	-18.29	-1.07	-1.02	0.0	2.8 B	1.2 B	256	14	100.0	100.0
1103	1398/06/05	7,060	-0.59	13.0 B	17.5 M	1.63	1.95	8.9 M	11.5 M	9.6 M	20.1 M	11.7 M	9.6 M	-2.26	-1.01	1.01	-81.1 M	2.8 B	1.2 B	1,458	650	99.4	100.0
1104	1398/06/04	7,111	9.99	16.1 B	22.7 M	3.04	2.85	23.6 M	12.0 M	9.7 M	6.7 M	8.5 M	8.7 M	3.51	1.42	1.11	14.2 B	2.9 B	1.2 B	681	281	99.9	11.7
1105	1398/06/03	6,688	6.28	8.1 B	12.6 M	1.89	1.66	13.3 M	7.8 M	8.6 M	10.9 M	8.6 M	8.7 M	1.22	-1.1	-1.01	43.9 M	11.7 M	514.8 M	609	738	99.7	99.2
1106	1398/06/02	6,388	1.72	4.9 B	7.8 M	0.98	1.06	7.4 M	6.4 M	8.2 M	7.9 M	8.0 M	8.4 M	-1.07	-1.25	-1.03	61.7 M	-33.1 M	549.9 M	660	610	99.8	98.6
1107	1398/05/30	6,221	3.42	3.5 B	5.5 M	0.54	0.76	6.4 M	6.2 M	8.2 M	8.7 M	8.2 M	8.4 M	-1.35	-1.33	-1.02	-10.9 M	-81.3 M	579.4 M	540	402	99.7	100.0
1108	1398/05/28	6,190	4.7	3.1 B	5.1 M	0.42	0.72	6.5 M	7.2 M	8.3 M	6.2 M	9.3 M	8.2 M	1.04	-1.3	1.01	18.6 M	525.9 M	580.0 M	476	490	99.8	99.2
1109	1398/05/27	5,800	-5.86	3.7 B	6.3 M	0.51	0.9	5.3 M	7.8 M	8.2 M	8.3 M	10.2 M	8.2 M	-1.57	-1.3	1.0	-55.0 M	585.7 M	579.1 M	688	445	98.5	100.0
1110	1398/05/26	6,168	-4.71	5.2 B	8.5 M	0.61	1.3	6.4 M	8.3 M	8.4 M	8.8 M	10.1 M	8.1 M	-1.38	-1.21	1.03	-179.7 M	638.4 M	581.8 M	771	581	95.0	98.5
1111	1398/05/23	6,313	-2.65	9.3 B	14.3 M	0.99	2.32	6.4 M	9.2 M	8.5 M	8.8 M	11.2 M	8.0 M	-1.38	-1.21	1.06	-179.7 M	1.0 B	590.8 M	771	581	53.4	55.3
1112	1398/05/22	6,410	8.33	10.9 B	16.9 M	1.44	2.89	9.8 M	11.2 M	8.5 M	13.8 M	10.9 M	7.9 M	-1.41	1.03	1.08	3.0 B	2.1 B	607.8 M	1,121	573	100.0	72.3
1113	1398/05/20	6,112	9.99	8.9 B	15.1 M	1.62	2.8	9.8 M	11.4 M	8.2 M	10.5 M	9.9 M	7.3 M	-1.08	1.16	1.13	317.5 M	1.5 B	456.5 M	911	816	99.3	95.8
1114	1398/05/19	5,547	0.87	3.3 B	6.0 M	0.67	1.14	8.1 M	11.5 M	7.8 M	7.4 M	9.0 M	6.8 M	1.09	1.28	1.15	208.9 M	1.4 B	440.6 M	410	420	100.0	93.7
1115	1398/05/15	5,490	4.79	9.7 B	17.6 M	2.56	3.76	11.0 M	11.4 M	7.6 M	14.9 M	9.0 M	6.7 M	-1.36	1.28	1.15	1.7 B	1.4 B	430.4 M	873	531	99.4	82.1
1116	1398/05/13	5,265	9.99	9.0 B	17.2 M	4.44	4.3	22.4 M	11.1 M	7.0 M	7.2 M	6.6 M	5.9 M	3.12	1.69	1.19	5.1 B	1.0 B	346.6 M	402	544	99.8	43.2
1117	1398/05/12	4,800	-0.12	1.3 B	2.7 M	0.72	0.63	6.1 M	7.0 M	5.9 M	6.5 M	6.0 M	5.9 M	-1.06	1.17	1.01	9.6 M	19.5 M	91.6 M	214	201	100.0	99.3
1118	1398/05/09	4,770	-2.39	1.5 B	3.2 M	0.89	0.75	6.1 M	7.0 M	5.8 M	5.6 M	5.7 M	5.9 M	1.09	1.23	-1.03	0.0	17.6 M	91.2 M	253	275	100.0	100.0
1119	1398/05/08	4,845	1.19	2.0 B	4.0 M	1.23	0.97	6.4 M	7.1 M	5.7 M	6.4 M	5.6 M	5.9 M	1.0	1.26	-1.03	29.0 M	26.8 M	91.2 M	309	305	100.0	98.5
1120	1398/05/07	4,820	4.67	3.4 B	7.1 M	2.47	1.83	9.0 M	6.8 M	5.7 M	6.6 M	5.4 M	5.9 M	1.38	1.25	-1.04	59.1 M	46.2 M	89.7 M	375	507	99.3	97.6
1121	1398/05/06	4,590	-0.26	1.1 B	2.3 M	0.72	0.59	6.1 M	5.7 M	5.4 M	4.4 M	5.2 M	5.8 M	1.4	1.09	-1.08	0.0	183.6 M	86.9 M	174	243	100.0	100.0
1122	1398/05/05	4,570	-0.24	1.1 B	2.3 M	0.7	0.6	6.1 M	5.9 M	5.3 M	4.6 M	5.3 M	5.8 M	1.32	1.11	-1.1	0.0	314.1 M	86.9 M	176	233	100.0	100.0
1123	1398/05/02	4,495	0.45	1.0 B	2.2 M	0.63	0.58	6.3 M	5.9 M	5.2 M	4.9 M	5.3 M	5.9 M	1.28	1.13	-1.12	45.9 M	314.1 M	86.9 M	160	196	100.0	95.5
1124	1398/05/01	4,590	-1.69	1.1 B	2.4 M	0.74	0.64	4.6 M	5.5 M	5.2 M	5.4 M	5.3 M	5.9 M	-1.18	1.04	-1.15	126.0 M	305.0 M	84.6 M	238	179	100.0	88.5
1125	1398/04/31	4,530	-1.95	2.4 B	5.1 M	2.22	1.4	5.7 M	5.3 M	5.1 M	6.7 M	5.0 M	6.0 M	-1.16	1.06	-1.16	746.0 M	279.8 M	78.3 M	418	248	100.0	68.9
1126	1398/04/30	4,580	0.77	1.8 B	3.9 M	1.26	1.07	7.3 M	5.2 M	5.1 M	5.0 M	4.6 M	5.8 M	1.45	1.12	-1.15	652.6 M	130.6 M	41.0 M	248	230	100.0	63.7
1127	1398/04/29	4,453	0.09	1.3 B	2.9 M	0.65	0.8	6.0 M	5.1 M	5.0 M	4.4 M	5.5 M	5.9 M	1.36	-1.08	-1.17	0.0	32.0 M	8.3 M	219	298	100.0	100.0
1128	1398/04/26	4,325	-3.4	1.4 B	3.1 M	0.61	0.8	4.2 M	5.8 M	5.0 M	5.1 M	6.1 M	6.0 M	-1.21	-1.07	-1.19	246.5 K	32.0 M	8.3 M	330	272	100.0	100.0
1129	1398/04/25	4,410	-9.98	686.1 M	1.5 M	0.28	0.38	3.2 M	6.0 M	5.2 M	3.6 M	6.4 M	6.2 M	-1.13	-1.06	-1.21	0.0	31.9 M	8.3 M	213	188	100.0	100.0
1130	1398/04/24	4,899	0.41	65.2 M	133.1 K	0.02	0.03	13.0 M	6.0 M	5.2 M	7.2 M	6.4 M	6.5 M	1.8	-1.06	-1.24	0.0	32.8 M	8.3 M	5	9	100.0	100.0
1131	1398/04/17	4,755	-4.46	3.8 B	7.7 M	1.32	1.96	5.8 M	6.0 M	5.2 M	7.0 M	6.3 M	6.4 M	-1.21	-1.06	-1.25	159.5 M	32.9 M	8.3 M	654	518	100.0	95.8
1132	1398/04/16	5,062	8.07	4.8 B	9.7 M	1.69	2.63	7.3 M	5.8 M	5.1 M	6.6 M	6.2 M	6.4 M	1.11	-1.07	-1.24	0.0	960.1 K	341.8 K	665	738	100.0	100.0
1133	1398/04/15	4,663	2.08	3.1 B	6.7 M	1.39	1.81	5.7 M	5.1 M	4.9 M	6.5 M	6.3 M	6.4 M	-1.13	-1.24	-1.3	0.0	960.1 K	314.4 K	549	484	100.0	100.0
1134	1398/04/12	4,550	-1.32	1.3 B	2.9 M	0.65	0.77	4.3 M	4.9 M	4.8 M	4.6 M	6.1 M	6.5 M	-1.09	-1.24	-1.35	4.3 M	960.1 K	259.7 K	316	290	100.0	99.7
1135	1398/04/11	4,615	4.86	2.8 B	6.1 M	1.64	1.68	5.8 M	4.9 M	4.9 M	5.9 M	6.3 M	6.8 M	-1.03	-1.29	-1.4	494.7 K	98.9 K	-32.8 K	487	472	100.0	100.0
1136	1398/04/10	4,479	1.17	1.7 B	3.9 M	1.12	1.08	4.5 M	4.4 M	4.8 M	7.0 M	6.4 M	6.9 M	-1.54	-1.44	-1.44	0.0	406.9 K	-82.9 K	375	243	100.0	100.0
1137	1398/04/09	4,450	7.25	4.1 B	9.3 M	5.09	2.86	4.9 M	4.3 M	4.7 M	7.0 M	6.0 M	6.8 M	-1.43	-1.39	-1.44	0.0	406.9 K	-2.3 M	847	593	100.0	100.0
1138	1398/04/05	4,131	1.1	798.6 M	1.9 M	1.07	0.58	4.6 M	3.6 M	4.7 M	4.6 M	5.0 M	6.8 M	1.01	-1.36	-1.45	0.0	406.9 K	-2.3 M	172	174	100.0	100.0
1139	1398/04/04	4,070	-2.35	615.4 M	1.5 M	0.77	0.45	3.5 M	3.6 M	4.7 M	5.6 M	5.4 M	6.9 M	-1.58	-1.53	-1.47	0.0	406.9 K	-762.7 K	174	110	100.0	100.0
1140	1398/04/03	4,170	0.58	834.0 M	2.0 M	1.0	0.57	3.2 M	3.6 M	4.7 M	5.6 M	5.6 M	6.9 M	-1.74	-1.56	-1.47	2.0 M	406.9 K	-3.6 M	258	148	100.0	99.8
1141	1398/04/02	4,120	5.86	1.0 B	2.5 M	1.14	0.67	4.0 M	3.9 M	4.8 M	5.0 M	5.0 M	7.2 M	-1.25	-1.29	-1.51	0.0	0.0	-3.7 M	258	207	100.0	100.0
1142	1398/04/01	4,010	2.74	479.8 M	1.2 M	0.52	0.31	2.8 M	4.4 M	5.0 M	4.1 M	5.5 M	7.4 M	-1.43	-1.26	-1.48	0.0	0.0	-3.7 M	169	118	100.0	100.0
1143	1398/03/29	3,920	-1.66	689.9 M	1.8 M	0.45	0.39	4.2 M	4.8 M	5.2 M	7.9 M	5.6 M	7.5 M	-1.91	-1.19	-1.45	0.0	0.0	-2.7 M	166	87	100.0	100.0
1144	1398/03/28	4,000	-1.28	903.9 M	2.3 M	0.52	0.5	3.6 M	5.5 M	5.5 M	6.1 M	6.7 M	7.5 M	-1.71	-1.22	-1.37	0.0	0.0	43.1 M	252	147	100.0	100.0
1145	1398/03/27	4,020	-4.08	904.1 M	2.2 M	0.51	0.48	4.9 M	5.7 M	5.6 M	3.7 M	7.4 M	7.5 M	1.31	-1.3	-1.35	0.0	0.0	42.0 M	185	242	100.0	100.0
1146	1398/03/26	4,100	-1.91	1.4 B	3.4 M	0.79	0.73	6.1 M	5.5 M	5.6 M	7.0 M	7.9 M	7.7 M	-1.15	-1.45	-1.39	0.0	0.0	42.1 M	233	202	100.0	100.0
1147	1398/03/25	4,182	-0.36	939.2 M	2.2 M	0.47	0.47	5.1 M	5.5 M	5.5 M	5.1 M	7.7 M	7.7 M	-1.01	-1.39	-1.4	0.0	0.0	42.1 M	185	183	100.0	100.0
1148	1398/03/22	4,214	6.39	3.9 B	9.3 M	2.18	2.02	6.3 M	5.5 M	5.7 M	9.0 M	8.0 M	7.8 M	-1.43	-1.47	-1.37	0.0	-109.4 K	42.0 M	620	435	100.0	100.0
1149	1398/03/21	3,998	-2.77	1.9 B	4.7 M	1.07	1.01	4.9 M	5.0 M	5.6 M	11.4 M	7.8 M	7.7 M	-2.3	-1.57	-1.37	0.0	-328.4 K	42.0 M	375	163	100.0	100.0
1150	1398/03/20	4,050	-2.99	868.4 M	2.1 M	0.48	0.44	3.7 M	4.9 M	5.7 M	5.6 M	7.5 M	7.7 M	-1.51	-1.53	-1.35	0.0	-636.9 K	42.0 M	234	155	100.0	100.0
1151	1398/03/19	4,251	8.06	1.3 B	3.2 M	0.74	0.65	6.8 M	5.0 M	5.8 M	6.0 M	7.6 M	7.8 M	1.13	-1.53	-1.35	0.0	-738.4 K	40.8 M	196	222	100.0	100.0
1152	1398/03/18	3,891	-7.03	1.9 B	4.8 M	1.18	0.88	5.0 M	4.6 M	5.9 M	7.5 M	7.8 M	8.0 M	-1.48	-1.67	-1.37	-547.2 K	-9.5 M	40.8 M	371	250	100.0	100.0
1153	1398/03/13	4,131	-2.5	2.8 B	6.6 M	2.03	1.11	4.8 M	4.6 M	6.2 M	8.5 M	7.7 M	8.3 M	-1.78	-1.68	-1.34	-1.1 M	-9.4 M	65.5 M	581	327	100.0	100.0
1154	1398/03/12	4,170	-3.58	2.1 B	5.1 M	1.85	0.81	4.8 M	4.5 M	6.9 M	9.0 M	7.2 M	9.0 M	-1.86	-1.63	-1.3	-1.5 M	-3.1 M	65.7 M	442	238	99.9	100.0
1155	1398/03/11	4,320	-0.18	1.0 B	2.4 M	0.73	0.39	4.2 M	4.2 M	7.2 M	6.3 M	6.6 M	9.0 M	-1.48	-1.56	-1.24	-507.5 K	-14.0 M	110.7 M	247	167	100.0	100.0
1156	1398/03/08	4,389	-1.53	1.2 B	2.8 M	0.68	0.45	3.9 M	4.3 M	7.3 M	6.6 M	7.5 M	9.0 M	-1.66	-1.74	-1.23	-43.8 M	-13.9 M	110.7 M	295	184	96.4	100.0
1157	1398/03/07	4,396	-1.43	1.4 B	3.2 M	0.66	0.5	4.5 M	5.2 M	7.3 M	6.9 M	7.9 M	8.9 M	-1.53	-1.51	-1.22	-198.4 K	-5.1 M	112.9 M	310	203	100.0	100.0
1158	1398/03/05	4,490	4.03	1.3 B	2.9 M	0.44	0.46	4.5 M	5.7 M	7.4 M	6.9 M	8.1 M	8.8 M	-1.54	-1.42	-1.19	30.4 M	-1.4 M	112.9 M	293	186	99.3	97.0
1159	1398/03/04	4,350	-2.99	1.0 B	2.4 M	0.35	0.37	3.9 M	6.6 M	7.5 M	6.3 M	8.1 M	8.6 M	-1.61	-1.23	-1.16	-56.1 M	176.0 M	111.4 M	245	161	94.5	100.0
1160	1398/03/01	4,460	-6.69	2.4 B	5.3 M	0.81	0.86	4.6 M	6.8 M	7.5 M	10.2 M	8.1 M	8.6 M	-2.25	-1.18	-1.14	0.0	182.8 M	113.9 M	517	230	100.0	100.0
1161	1398/02/31	4,782	0.04	3.2 B	6.7 M	1.16	1.14	7.8 M	7.1 M	7.7 M	8.1 M	7.8 M	8.4 M	-1.03	-1.1	-1.1	202.2 K	183.2 M	113.9 M	407	394	100.0	100.0
1162	1398/02/30	4,750	2.77	3.2 B	6.7 M	1.17	1.16	6.7 M	6.6 M	7.6 M	8.1 M	7.6 M	8.4 M	-1.21	-1.15	-1.11	18.4 M	183.2 M	113.9 M	475	390	100.0	99.4
1163	1398/02/29	4,788	9.99	5.8 B	12.5 M	2.95	2.37	8.4 M	7.1 M	7.5 M	7.9 M	7.5 M	8.5 M	1.07	-1.06	-1.14	917.4 M	179.0 M	113.0 M	684	617	99.7	83.8
1164	1398/02/28	4,280	-0.56	1.3 B	3.0 M	0.64	0.56	5.5 M	6.1 M	7.3 M	6.0 M	7.5 M	8.5 M	-1.09	-1.22	-1.16	-21.9 M	-4.5 M	67.1 M	230	214	98.3	100.0
1165	1398/02/25	4,251	-5.22	1.6 B	3.8 M	0.72	0.71	5.1 M	6.2 M	7.4 M	8.5 M	8.0 M	8.6 M	-1.67	-1.28	-1.17	2.2 M	-178.1 K	68.2 M	318	190	100.0	99.8
1166	1398/02/24	4,499	5.34	1.3 B	2.9 M	0.54	0.54	4.6 M	6.6 M	7.4 M	6.5 M	8.3 M	8.6 M	-1.42	-1.26	-1.16	0.0	-5.5 M	68.1 M	290	204	100.0	100.0
1167	1398/02/23	4,382	9.99	2.7 B	6.3 M	0.9	1.16	10.2 M	7.1 M	7.6 M	7.8 M	8.8 M	8.5 M	1.3	-1.25	-1.12	-2.6 M	-5.5 M	102.3 M	266	346	99.9	100.0
1168	1398/02/22	4,095	-5.97	2.1 B	5.2 M	0.54	0.98	5.7 M	7.4 M	7.3 M	8.2 M	9.8 M	8.6 M	-1.44	-1.33	-1.17	0.0	93.8 M	102.3 M	366	254	100.0	100.0
1169	1398/02/21	4,199	-6.79	2.1 B	4.9 M	0.46	0.94	6.1 M	9.4 M	7.3 M	8.7 M	11.8 M	8.7 M	-1.42	-1.26	-1.18	-498.5 K	94.4 M	102.3 M	350	247	100.0	100.0
1170	1398/02/18	4,529	1.03	2.9 B	6.5 M	0.65	1.29	6.8 M	10.0 M	7.3 M	10.0 M	11.4 M	8.7 M	-1.45	-1.14	-1.19	-24.6 M	274.1 M	102.3 M	421	292	99.2	100.0
1171	1398/02/17	4,395	-9.99	2.0 B	4.4 M	0.46	0.91	7.6 M	10.1 M	7.4 M	10.0 M	11.2 M	8.6 M	-1.32	-1.11	-1.16	0.0	279.1 M	103.5 M	259	196	100.0	100.0
1172	1398/02/16	4,910	2.91	6.9 B	14.1 M	1.85	3.31	9.1 M	9.7 M	7.3 M	10.9 M	10.7 M	8.5 M	-1.19	-1.11	-1.16	494.4 M	279.0 M	103.5 M	751	583	99.5	92.3
1173	1398/02/15	4,886	10.0	8.8 B	18.4 M	3.83	5.43	13.9 M	9.3 M	6.9 M	15.6 M	9.5 M	8.0 M	-1.12	-1.02	-1.15	2.7 M	180.2 M	78.8 M	632	563	100.0	100.0
1174	1398/02/14	4,468	10.0	4.5 B	10.0 M	3.09	3.42	10.4 M	6.9 M	5.9 M	8.4 M	6.2 M	6.8 M	1.25	1.12	-1.15	898.2 M	179.6 M	78.7 M	428	426	100.0	79.9
1175	1398/02/11	4,101	0.59	1.0 B	2.5 M	0.84	0.87	4.6 M	5.4 M	5.4 M	6.1 M	5.3 M	6.6 M	-1.33	1.02	-1.22	0.0	-1.0 M	33.8 M	220	166	100.0	100.0
1176	1398/02/10	4,040	-2.91	1.2 B	3.0 M	1.15	1.09	4.5 M	5.4 M	5.4 M	5.9 M	5.0 M	6.5 M	-1.31	1.08	-1.21	-163.3 K	-1.0 M	33.8 M	269	206	99.9	99.9
1177	1398/02/09	4,200	3.52	1.7 B	4.1 M	1.56	1.59	5.8 M	5.4 M	5.4 M	4.9 M	4.8 M	6.5 M	1.19	1.13	-1.21	0.0	-1.0 M	33.8 M	294	349	100.0	100.0
1178	1398/02/08	4,119	7.07	1.8 B	4.4 M	1.77	1.83	7.0 M	4.9 M	5.3 M	5.1 M	5.9 M	6.6 M	1.37	-1.2	-1.25	0.0	-1.0 M	33.8 M	254	349	100.0	100.0
1179	1398/02/07	3,895	1.22	877.6 M	2.3 M	0.88	0.98	4.6 M	4.8 M	5.1 M	4.9 M	6.7 M	6.8 M	-1.05	-1.39	-1.32	-5.0 M	-1.0 M	33.8 M	188	180	99.4	100.0
1180	1398/02/04	3,818	0.82	464.8 M	1.2 M	0.38	0.52	4.4 M	5.1 M	5.0 M	4.0 M	7.6 M	6.8 M	1.08	-1.48	-1.34	0.0	0.0	34.0 M	106	115	100.0	100.0
1181	1398/02/03	3,790	-1.2	403.3 M	1.1 M	0.24	0.46	3.5 M	5.5 M	5.0 M	4.2 M	8.3 M	6.8 M	-1.22	-1.52	-1.37	0.0	0.0	33.8 M	116	95	100.0	100.0
1182	1398/02/02	3,790	-6.23	1.6 B	4.2 M	0.92	1.94	4.3 M	6.2 M	5.0 M	12.8 M	7.8 M	6.9 M	-2.98	-1.27	-1.37	0.0	136.5 M	33.8 M	376	126	100.0	100.0
1183	1398/01/31	4,010	5.28	1.4 B	3.6 M	0.82	1.76	6.6 M	6.3 M	5.1 M	7.0 M	7.4 M	6.4 M	-1.06	-1.17	-1.24	0.0	136.2 M	33.8 M	219	207	100.0	100.0
1184	1398/01/28	3,760	-1.75	1.1 B	2.8 M	0.64	1.46	6.7 M	6.1 M	4.9 M	9.2 M	7.9 M	6.1 M	-1.36	-1.3	-1.24	0.0	136.2 M	33.8 M	161	118	100.0	100.0
1185	1398/01/27	3,730	-6.56	1.6 B	4.2 M	1.06	2.23	6.3 M	5.9 M	4.7 M	8.1 M	8.2 M	5.9 M	-1.3	-1.37	-1.24	0.0	136.2 M	33.8 M	258	199	100.0	100.0
1186	1398/01/26	3,953	7.62	2.8 B	7.0 M	2.5	4.35	7.6 M	5.9 M	4.6 M	6.0 M	7.9 M	6.0 M	1.27	-1.33	-1.3	682.6 M	136.2 M	33.8 M	368	355	100.0	75.7
1187	1398/01/25	3,800	5.44	1.9 B	5.2 M	2.37	3.58	4.9 M	5.1 M	4.2 M	8.5 M	8.7 M	5.9 M	-1.76	-1.73	-1.41	-1.9 M	-371.9 K	-377.7 K	390	222	99.9	100.0
1188	1398/01/24	3,590	-0.88	968.3 M	2.7 M	1.44	1.97	5.0 M	5.1 M	4.2 M	12.9 M	7.6 M	5.6 M	-2.59	-1.47	-1.34	0.0	0.0	-284.8 K	194	75	100.0	100.0
1189	1398/01/21	3,580	-1.13	1.2 B	3.2 M	2.21	2.47	5.5 M	4.9 M	4.1 M	11.5 M	6.6 M	5.3 M	-2.09	-1.34	-1.3	0.0	0.0	-284.8 K	211	101	100.0	100.0
1190	1398/01/20	3,600	-0.91	623.8 M	1.7 M	1.34	1.26	6.1 M	4.5 M	3.9 M	5.7 M	5.3 M	5.1 M	1.06	-1.19	-1.31	0.0	0.0	-284.8 K	103	109	100.0	100.0
1191	1398/01/19	3,560	-3.18	478.8 M	1.3 M	1.12	0.93	4.2 M	4.1 M	4.0 M	6.1 M	5.1 M	5.3 M	-1.46	-1.26	-1.33	0.0	0.0	-284.8 K	115	79	100.0	100.0
1192	1398/01/18	3,620	1.83	713.9 M	1.9 M	2.05	1.33	4.9 M	3.8 M	3.9 M	4.5 M	4.8 M	5.3 M	1.08	-1.27	-1.35	0.0	0.0	1.4 M	146	158	100.0	100.0
1193	1398/01/17	3,528	-1.64	413.2 M	1.2 M	1.48	0.75	3.7 M	3.4 M	4.0 M	6.3 M	4.6 M	5.6 M	-1.71	-1.35	-1.41	0.0	0.0	1.4 M	113	66	100.0	100.0
1194	1398/01/11	3,600	-0.06	394.2 M	1.1 M	1.28	0.45	3.6 M	3.2 M	4.1 M	5.0 M	4.0 M	5.7 M	-1.37	-1.24	-1.39	0.0	0.0	1.4 M	108	79	100.0	100.0
1195	1398/01/10	3,629	0.42	326.7 M	906.9 K	1.09	0.3	3.6 M	3.0 M	4.4 M	4.6 M	3.9 M	8.8 M	-1.27	-1.29	-1.99	0.0	0.0	-240.3 M	90	71	100.0	100.0
1196	1398/01/07	3,600	-2.96	288.7 M	798.7 K	0.95	0.22	2.9 M	2.9 M	5.1 M	4.3 M	3.8 M	9.9 M	-1.51	-1.32	-1.94	0.0	-1.1 M	-300.5 M	101	67	100.0	100.0
1197	1398/01/06	3,700	2.38	286.5 M	772.1 K	0.78	0.2	3.1 M	3.0 M	5.8 M	3.2 M	3.8 M	9.8 M	-1.03	-1.27	-1.68	0.0	-1.1 M	-365.9 M	92	89	100.0	100.0
1198	1398/01/05	3,622	0.58	127.5 M	352.9 K	0.32	0.09	2.7 M	3.4 M	6.3 M	2.6 M	3.9 M	10.0 M	1.02	-1.13	-1.59	0.0	-1.1 M	-388.3 M	48	49	100.0	100.0
1199	1397/12/28	3,649	5.86	530.7 M	1.5 M	1.46	0.37	2.9 M	3.3 M	6.3 M	4.4 M	3.6 M	9.9 M	-1.5	-1.09	-1.59	0.0	-1.1 M	-388.3 M	183	122	100.0	100.0
1200	1397/12/27	3,436	-0.32	263.2 M	763.6 K	0.51	0.18	3.0 M	3.4 M	6.4 M	4.2 M	3.6 M	10.0 M	-1.43	-1.07	-1.56	-5.7 M	-1.1 M	-388.3 M	87	62	97.8	100.0
1201	1397/12/26	3,391	-2.84	285.3 M	827.6 K	0.51	0.19	3.6 M	3.9 M	6.6 M	4.3 M	5.1 M	9.9 M	-1.21	-1.31	-1.52	0.0	0.0	-388.0 M	80	66	100.0	100.0
1202	1397/12/25	3,478	2.96	534.2 M	1.5 M	0.92	0.35	4.9 M	4.2 M	6.6 M	3.5 M	5.3 M	10.0 M	1.4	-1.27	-1.51	0.0	0.0	-390.8 M	109	153	100.0	100.0
1203	1397/12/22	3,374	-1.89	284.7 M	842.9 K	0.5	0.19	2.3 M	4.2 M	6.6 M	2.2 M	5.8 M	10.1 M	1.07	-1.4	-1.53	0.0	0.0	-395.0 M	122	131	100.0	100.0
1204	1397/12/21	3,350	-3.57	374.2 M	1.1 M	0.58	0.24	3.2 M	4.4 M	6.6 M	5.3 M	6.9 M	10.3 M	-1.66	-1.56	-1.55	0.0	0.0	-407.5 M	118	71	100.0	100.0
1205	1397/12/20	3,450	-5.94	1.1 B	3.2 M	1.73	0.7	4.7 M	4.5 M	6.7 M	12.9 M	7.7 M	10.3 M	-2.71	-1.72	-1.53	0.0	0.0	-407.5 M	233	86	100.0	100.0
1206	1397/12/19	3,637	-1.2	550.2 M	1.5 M	0.74	0.32	5.5 M	4.6 M	6.7 M	5.7 M	6.6 M	10.1 M	-1.04	-1.43	-1.49	0.0	0.0	-407.5 M	100	96	100.0	100.0
1207	1397/12/18	3,680	2.97	611.2 M	1.7 M	0.74	0.34	4.8 M	4.4 M	6.7 M	5.2 M	6.7 M	9.9 M	-1.08	-1.55	-1.48	0.0	6.6 M	-409.6 M	128	118	100.0	100.0
1208	1397/12/15	3,597	-1.34	384.9 M	1.1 M	0.41	0.2	3.6 M	4.5 M	6.9 M	5.7 M	7.6 M	9.7 M	-1.59	-1.7	-1.41	0.0	6.6 M	-411.3 M	108	68	100.0	100.0
1209	1397/12/14	3,577	-6.85	690.0 M	1.9 M	0.31	0.3	3.9 M	4.8 M	7.1 M	10.6 M	7.6 M	9.8 M	-2.72	-1.6	-1.39	0.0	6.6 M	-415.2 M	177	65	100.0	100.0
1210	1397/12/13	3,828	4.11	1.2 B	3.1 M	0.38	0.41	5.2 M	5.3 M	7.8 M	6.9 M	14.9 M	9.8 M	-1.33	-2.8	-1.24	0.0	-960.1 M	-342.2 M	227	171	100.0	100.0
1211	1397/12/12	3,675	-3.03	891.7 M	2.4 M	0.25	0.31	4.0 M	6.5 M	9.1 M	6.6 M	16.5 M	9.7 M	-1.65	-2.52	-1.07	33.1 M	-1.2 B	-217.6 M	224	131	100.0	96.3
1212	1397/12/11	3,750	-5.37	1.0 B	2.7 M	0.26	0.35	5.1 M	8.1 M	9.7 M	9.2 M	14.2 M	9.6 M	-1.79	-1.75	1.01	0.0	-1.5 B	-151.3 M	201	112	100.0	100.0
1213	1397/12/08	3,933	-2.7	1.2 B	3.0 M	0.28	0.38	5.5 M	9.4 M	9.6 M	7.0 M	13.9 M	9.5 M	-1.28	-1.48	1.01	0.0	-1.6 B	-151.8 M	216	169	100.0	100.0
1214	1397/12/07	3,979	-9.42	7.7 B	19.1 M	2.67	2.71	6.0 M	9.4 M	9.6 M	34.8 M	14.0 M	9.5 M	-5.82	-1.48	1.02	-4.8 B	-1.6 B	-151.8 M	478	221	37.0	99.5
1215	1397/12/06	4,160	-2.12	5.6 B	12.8 M	2.37	1.94	9.5 M	10.4 M	9.7 M	15.5 M	10.2 M	8.4 M	-1.64	1.02	1.16	-1.2 B	-591.8 M	89.9 M	460	358	77.7	99.2
1216	1397/12/05	4,380	8.71	4.8 B	11.4 M	2.92	1.8	14.8 M	10.3 M	9.5 M	8.4 M	8.1 M	7.8 M	1.75	1.27	1.22	-1.3 B	-350.9 M	150.2 M	235	567	71.8	98.8
1217	1397/12/04	4,070	18.69	2.4 B	6.0 M	1.86	0.95	23.3 M	8.1 M	9.0 M	10.2 M	8.0 M	7.6 M	2.3	1.01	1.18	-447.7 M	-100.9 M	214.8 M	84	237	81.4	100.0
1218	1397/11/16	3,462	-4.05	1.0 B	2.9 M	0.93	0.44	5.2 M	6.1 M	8.5 M	6.6 M	7.2 M	7.4 M	-1.26	-1.17	1.15	0.0	-28.0 M	237.2 M	191	151	100.0	100.0
1219	1397/11/15	3,541	1.81	1.0 B	2.8 M	0.89	0.41	6.1 M	6.0 M	8.3 M	7.6 M	7.3 M	7.4 M	-1.24	-1.21	1.12	0.0	-78.0 M	237.3 M	165	133	100.0	100.0
1220	1397/11/14	3,480	-7.2	1.3 B	3.8 M	1.23	0.56	7.6 M	6.0 M	8.3 M	6.4 M	7.3 M	7.2 M	1.17	-1.22	1.16	0.0	-78.0 M	237.8 M	175	205	100.0	100.0
1221	1397/11/13	3,710	-6.97	1.5 B	4.0 M	1.29	0.61	6.5 M	5.6 M	8.2 M	8.4 M	7.6 M	7.1 M	-1.28	-1.34	1.17	-56.8 M	-78.0 M	238.1 M	220	178	95.1	98.9
1222	1397/11/10	3,901	-5.18	1.0 B	2.5 M	0.65	0.38	5.2 M	5.6 M	8.2 M	6.9 M	7.2 M	7.0 M	-1.31	-1.28	1.18	-83.0 M	-75.3 M	240.9 M	176	146	91.7	100.0
1223	1397/11/09	4,043	-1.94	1.1 B	2.6 M	0.5	0.4	4.5 M	6.2 M	8.2 M	7.3 M	6.7 M	6.9 M	-1.61	-1.08	1.19	-250.0 M	-65.3 M	245.1 M	181	147	76.7	100.0
1224	1397/11/08	4,090	-3.88	1.2 B	2.8 M	0.32	0.43	6.1 M	7.0 M	8.2 M	7.6 M	7.7 M	6.8 M	-1.25	-1.1	1.2	0.0	-30.7 M	257.6 M	190	152	100.0	100.0
1225	1397/11/07	4,115	-3.09	1.5 B	3.4 M	0.26	0.54	5.5 M	8.9 M	8.2 M	7.4 M	8.4 M	6.8 M	-1.35	1.07	1.21	0.0	260.9 M	257.6 M	266	197	100.0	100.0
1226	1397/11/06	4,240	2.84	1.8 B	4.3 M	0.3	0.68	6.2 M	12.1 M	8.2 M	6.8 M	8.7 M	6.7 M	-1.1	1.39	1.22	-43.4 M	759.4 M	257.6 M	290	269	97.6	100.0
1227	1397/11/03	4,199	-1.57	2.5 B	6.1 M	0.44	0.98	7.9 M	13.8 M	8.1 M	5.8 M	8.6 M	6.7 M	1.36	1.6	1.21	-33.1 M	1.0 B	259.8 M	308	425	97.5	98.8
1228	1397/11/02	4,201	0.6	3.9 B	9.2 M	0.73	1.6	8.2 M	13.5 M	7.9 M	10.8 M	8.8 M	6.8 M	-1.32	1.53	1.16	-77.3 M	1.0 B	261.4 M	471	363	98.0	99.9
1229	1397/11/01	4,211	4.18	8.6 B	20.6 M	2.24	4.12	12.5 M	13.9 M	7.7 M	9.5 M	8.2 M	6.4 M	1.31	1.68	1.2	1.5 B	1.1 B	265.3 M	677	736	98.4	81.4
1230	1397/10/30	4,030	16.17	10.6 B	26.2 M	5.61	6.8	21.4 M	13.1 M	6.9 M	9.1 M	7.4 M	6.1 M	2.36	1.76	1.13	2.5 B	768.5 M	192.4 M	492	887	99.6	76.0
1231	1397/10/26	3,490	9.99	3.4 B	9.9 M	2.56	2.75	25.3 M	7.2 M	5.2 M	6.4 M	5.5 M	5.4 M	3.98	1.3	-1.04	1.4 B	270.2 M	67.7 M	133	315	98.2	58.4
1232	1397/10/25	3,250	1.47	1.2 B	3.6 M	0.86	1.01	4.5 M	4.8 M	4.7 M	5.8 M	5.3 M	5.3 M	-1.28	-1.12	-1.12	-10.0 M	-4.6 M	-268.8 K	254	200	99.1	100.0
1233	1397/10/24	3,136	0.22	869.9 M	2.7 M	0.48	0.74	4.3 M	4.8 M	4.8 M	5.0 M	5.3 M	5.2 M	-1.16	-1.11	-1.1	0.0	-2.6 M	229.0 K	201	173	100.0	100.0
1234	1397/10/23	3,100	-5.08	1.1 B	3.5 M	0.54	0.97	4.9 M	5.0 M	4.9 M	5.5 M	5.8 M	5.2 M	-1.11	-1.15	-1.06	0.0	-2.3 M	229.0 K	222	200	100.0	100.0
1235	1397/10/22	3,190	-2.68	1.2 B	3.6 M	0.58	1.03	4.6 M	5.4 M	4.9 M	4.7 M	5.5 M	5.2 M	-1.01	-1.01	-1.07	1.0 M	-105.9 K	-2.3 M	253	251	100.0	99.9
1236	1397/10/19	3,260	5.06	1.9 B	5.8 M	1.11	1.78	5.3 M	5.5 M	4.8 M	5.7 M	5.4 M	5.2 M	-1.08	1.02	-1.09	-14.1 M	713.1 K	-2.3 M	360	335	99.3	100.0
1237	1397/10/18	3,050	-3.91	1.7 B	5.5 M	1.2	1.79	4.6 M	5.5 M	4.7 M	5.5 M	5.2 M	5.1 M	-1.18	1.05	-1.08	0.0	3.5 M	-1.3 M	368	312	100.0	100.0
1238	1397/10/17	3,185	6.92	3.1 B	9.7 M	3.25	3.58	5.3 M	5.6 M	4.7 M	6.8 M	5.1 M	5.1 M	-1.28	1.1	-1.09	1.4 M	3.5 M	-654.6 K	583	454	100.0	100.0
1239	1397/10/16	3,066	9.97	2.2 B	7.5 M	4.39	3.1	7.7 M	5.4 M	4.5 M	4.7 M	4.1 M	4.9 M	1.65	1.3	-1.09	11.1 M	3.2 M	-724.6 K	289	475	100.0	99.5
1240	1397/10/15	2,817	3.72	637.0 M	2.3 M	1.5	0.96	4.6 M	3.7 M	4.3 M	3.2 M	3.7 M	5.0 M	1.46	1.01	-1.18	5.1 M	1.0 M	-1.3 M	137	199	99.9	99.1
1241	1397/10/12	2,704	-2.17	372.7 M	1.4 M	0.79	0.56	4.1 M	3.3 M	4.2 M	4.1 M	3.7 M	5.1 M	1.0	-1.13	-1.2	0.0	0.0	-1.5 M	90	90	100.0	100.0
1242	1397/10/11	2,735	0.66	566.3 M	2.0 M	1.02	0.8	4.3 M	3.1 M	4.3 M	4.1 M	4.0 M	5.2 M	1.05	-1.28	-1.2	0.0	0.0	42.0 K	133	139	100.0	100.0
1243	1397/10/10	2,721	2.1	466.6 M	1.7 M	0.88	0.68	3.1 M	3.0 M	4.4 M	3.6 M	4.9 M	5.3 M	-1.16	-1.63	-1.18	0.0	0.0	42.0 K	149	129	100.0	100.0
1244	1397/10/09	2,649	-2.21	303.0 M	1.1 M	0.43	0.45	2.5 M	3.0 M	4.4 M	3.8 M	5.0 M	5.3 M	-1.5	-1.65	-1.19	0.0	0.0	-47.4 K	120	80	100.0	100.0
1245	1397/10/08	2,690	2.71	364.5 M	1.3 M	0.44	0.53	2.7 M	3.5 M	4.4 M	3.2 M	6.3 M	5.3 M	-1.17	-1.8	-1.19	0.0	0.0	2.6 M	135	115	100.0	100.0
1246	1397/10/05	2,660	-0.45	628.6 M	2.4 M	0.68	0.97	3.0 M	3.8 M	4.5 M	5.4 M	6.7 M	5.4 M	-1.77	-1.75	-1.19	0.0	0.0	5.1 M	207	117	100.0	100.0
1247	1397/10/04	2,640	-4.31	927.1 M	3.5 M	0.99	1.48	3.3 M	4.7 M	4.5 M	8.7 M	6.3 M	5.3 M	-2.64	-1.34	-1.18	0.0	0.0	5.3 M	280	106	100.0	100.0
1248	1397/10/03	2,731	-1.05	398.8 M	1.4 M	0.35	0.62	3.2 M	5.3 M	4.6 M	3.8 M	5.6 M	5.1 M	-1.17	-1.06	-1.12	0.0	0.0	6.1 M	123	105	100.0	100.0
1249	1397/10/02	2,711	-5.01	1.3 B	4.6 M	1.26	2.03	4.5 M	5.9 M	4.6 M	9.9 M	5.4 M	5.1 M	-2.21	1.1	-1.11	0.0	0.0	6.1 M	281	127	100.0	100.0
1250	1397/10/01	2,822	1.15	936.8 M	3.3 M	1.01	1.53	4.9 M	6.1 M	4.8 M	5.7 M	4.9 M	4.9 M	-1.17	1.26	-1.02	0.0	-10.0 M	6.1 M	191	163	100.0	100.0
1251	1397/09/28	2,781	1.94	1.3 B	4.8 M	1.88	2.38	7.9 M	5.8 M	4.7 M	4.9 M	4.7 M	4.8 M	1.64	1.23	-1.02	0.0	-10.0 M	6.1 M	168	275	100.0	100.0
1252	1397/09/27	2,700	0.37	934.5 M	3.4 M	1.56	1.75	6.1 M	4.9 M	4.5 M	4.8 M	4.5 M	4.8 M	1.28	1.09	-1.05	0.0	-8.7 M	6.2 M	152	194	100.0	100.0
1253	1397/09/26	2,769	9.97	1.3 B	4.7 M	2.71	2.58	7.0 M	4.4 M	4.4 M	4.1 M	4.7 M	4.8 M	1.73	-1.07	-1.1	0.0	-6.1 M	6.2 M	179	309	100.0	100.0
1254	1397/09/25	2,541	1.07	491.0 M	1.9 M	1.14	1.1	3.9 M	3.5 M	4.2 M	6.4 M	5.9 M	4.7 M	-1.62	-1.7	-1.14	-50.0 M	-6.1 M	6.2 M	112	77	89.8	100.0
1255	1397/09/24	2,510	-1.65	360.9 M	1.4 M	0.83	0.8	2.7 M	3.6 M	4.1 M	5.2 M	5.8 M	4.6 M	-1.93	-1.58	-1.14	0.0	3.9 M	8.8 M	133	69	100.0	100.0
1256	1397/09/21	2,540	-1.24	316.4 M	1.2 M	0.61	0.68	3.2 M	4.0 M	4.2 M	3.2 M	5.3 M	4.7 M	-1.01	-1.32	-1.12	6.5 M	4.1 M	8.8 M	99	96	100.0	98.0
1257	1397/09/19	2,500	-5.05	429.2 M	1.7 M	0.66	0.9	3.5 M	4.3 M	4.2 M	7.2 M	5.8 M	4.7 M	-2.02	-1.33	-1.13	12.8 M	8.9 M	8.4 M	121	58	100.0	97.0
1258	1397/09/18	2,604	-6.09	617.5 M	2.3 M	1.04	1.22	3.9 M	5.2 M	4.2 M	8.6 M	5.7 M	4.6 M	-2.19	-1.08	-1.1	0.0	6.3 M	7.8 M	158	72	100.0	100.0
1259	1397/09/17	2,725	-2.33	515.7 M	1.9 M	0.88	0.98	5.0 M	5.2 M	4.3 M	5.7 M	5.1 M	4.8 M	-1.14	1.02	-1.11	0.0	6.0 M	7.8 M	104	91	100.0	100.0
1260	1397/09/14	2,777	0.98	441.0 M	1.6 M	0.77	0.84	4.5 M	4.6 M	4.2 M	3.7 M	4.7 M	4.6 M	1.2	-1.01	-1.09	1.4 M	16.7 M	7.8 M	99	118	100.0	99.7
1261	1397/09/13	2,701	-0.81	733.4 M	2.7 M	1.51	1.45	4.9 M	4.6 M	4.2 M	5.5 M	4.9 M	4.6 M	-1.11	-1.08	-1.09	30.2 M	26.3 M	7.7 M	150	129	100.0	95.9
1262	1397/09/12	2,786	9.99	1.2 B	4.3 M	3.83	2.55	7.7 M	4.1 M	4.2 M	5.9 M	4.8 M	4.5 M	1.31	-1.17	-1.07	0.0	21.1 M	6.2 M	151	198	100.0	100.0
1263	1397/09/11	2,511	2.03	228.5 M	902.0 K	0.74	0.53	2.4 M	2.7 M	4.1 M	3.4 M	3.8 M	4.4 M	-1.39	-1.37	-1.07	-1.8 M	24.3 M	6.2 M	94	68	99.2	100.0
1264	1397/09/10	2,411	-7.34	267.3 M	1.1 M	0.69	0.63	2.3 M	3.0 M	4.0 M	2.9 M	3.9 M	4.3 M	-1.28	-1.3	-1.08	53.5 M	24.6 M	6.3 M	117	73	100.0	80.0
1265	1397/09/07	2,598	-1.29	328.8 M	1.3 M	0.81	0.74	3.9 M	4.1 M	4.2 M	4.8 M	4.3 M	4.4 M	-1.23	-1.05	-1.06	49.6 M	13.9 M	3.6 M	84	58	100.0	84.9
1266	1397/09/06	2,640	-0.15	340.6 M	1.3 M	0.77	0.74	2.6 M	4.0 M	4.1 M	4.7 M	4.2 M	4.3 M	-1.79	-1.05	-1.05	4.1 M	4.0 M	1.1 M	129	71	100.0	98.8
1267	1397/09/05	2,689	-4.48	277.0 M	1.0 M	0.53	0.56	2.7 M	4.8 M	4.2 M	3.3 M	4.3 M	4.3 M	-1.19	1.13	-1.01	16.0 M	3.7 M	926.9 K	101	80	100.0	94.2
1268	1397/09/03	2,750	-4.48	383.5 M	1.4 M	0.66	0.72	4.0 M	4.8 M	4.3 M	4.1 M	4.7 M	4.4 M	-1.04	1.02	-1.03	0.0	547.5 K	126.7 K	97	93	100.0	100.0
1269	1397/08/30	2,870	4.82	826.7 M	2.9 M	1.65	1.58	7.1 M	4.9 M	4.3 M	4.5 M	4.2 M	4.6 M	1.58	1.15	-1.06	0.0	547.5 K	126.7 K	116	183	100.0	100.0
1270	1397/08/29	2,750	0.55	338.5 M	1.2 M	0.67	0.65	3.6 M	4.0 M	4.1 M	4.3 M	4.1 M	4.6 M	-1.18	-1.04	-1.13	0.0	547.5 K	-107.6 K	93	79	100.0	100.0
1271	1397/08/28	2,784	7.08	529.1 M	1.9 M	1.04	1.0	6.5 M	4.1 M	4.1 M	4.7 M	4.3 M	4.7 M	1.39	-1.06	-1.14	2.7 M	547.5 K	-763.0 K	82	113	100.0	99.5
1272	1397/08/27	2,661	-3.69	644.1 M	2.5 M	1.39	1.24	3.7 M	3.7 M	4.1 M	5.9 M	4.3 M	4.9 M	-1.61	-1.18	-1.18	0.0	20.6 K	-1.8 M	176	109	100.0	100.0
1273	1397/08/26	2,710	-2.17	492.4 M	1.8 M	0.82	0.83	4.4 M	3.8 M	4.3 M	2.7 M	4.0 M	4.9 M	1.64	-1.07	-1.12	0.0	-35.3 K	-1.2 M	111	182	100.0	100.0
1274	1397/08/23	2,795	-2.27	348.3 M	1.3 M	0.58	0.58	2.7 M	4.0 M	4.5 M	4.1 M	5.6 M	5.3 M	-1.52	-1.41	-1.17	0.0	-35.3 K	-1.8 M	129	85	100.0	100.0
1275	1397/08/22	2,801	-2.47	513.5 M	1.8 M	0.85	0.77	4.1 M	4.2 M	4.7 M	5.2 M	5.3 M	5.3 M	-1.25	-1.26	-1.13	0.0	-35.3 K	-1.8 M	124	99	100.0	100.0
1276	1397/08/21	2,900	3.94	567.0 M	2.0 M	0.98	0.84	3.5 M	4.3 M	4.8 M	4.8 M	5.0 M	5.3 M	-1.35	-1.17	-1.1	103.1 K	-160.9 K	-1.9 M	161	119	100.0	100.0
1277	1397/08/20	2,850	1.89	591.4 M	2.1 M	1.15	0.79	4.3 M	4.6 M	4.9 M	4.3 M	4.8 M	5.4 M	-1.02	-1.04	-1.09	-279.6 K	-61.5 K	-1.9 M	139	137	100.0	100.0
1278	1397/08/19	2,825	-6.11	1.0 B	3.7 M	2.86	1.24	4.8 M	4.9 M	5.4 M	9.9 M	4.7 M	5.7 M	-2.07	1.03	-1.07	0.0	-5.6 K	-3.2 M	217	105	100.0	100.0
1279	1397/08/15	2,960	-3.17	377.5 M	1.3 M	0.89	0.43	3.7 M	4.2 M	5.7 M	2.9 M	3.5 M	5.9 M	1.25	1.21	-1.03	0.0	-5.6 K	-1.6 M	102	128	100.0	100.0
1280	1397/08/14	3,080	3.7	460.4 M	1.5 M	1.12	0.52	5.0 M	4.5 M	5.8 M	3.8 M	3.8 M	6.0 M	1.31	1.17	-1.04	-628.0 K	-5.6 K	-1.6 M	92	121	99.9	100.0
1281	1397/08/13	2,931	-1.05	446.1 M	1.5 M	1.02	0.5	5.2 M	4.1 M	5.8 M	3.7 M	3.6 M	6.1 M	1.4	1.12	-1.06	600.0 K	120.0 K	-1.6 M	85	119	100.0	99.9
1282	1397/08/12	2,902	-1.23	368.8 M	1.2 M	0.68	0.42	6.4 M	4.0 M	5.8 M	3.8 M	3.7 M	6.4 M	1.67	1.08	-1.09	0.0	0.0	-1.1 M	58	97	100.0	100.0
1283	1397/08/09	2,917	-2.93	291.1 M	991.0 K	0.49	0.33	2.4 M	3.9 M	5.7 M	3.2 M	4.2 M	6.5 M	-1.34	-1.1	-1.13	0.0	0.0	-1.1 M	121	90	100.0	100.0
1284	1397/08/07	3,061	7.22	544.9 M	1.8 M	0.93	0.54	4.8 M	4.2 M	5.9 M	4.5 M	4.9 M	6.8 M	1.07	-1.16	-1.16	0.0	0.0	412.4 K	114	122	100.0	100.0
1285	1397/08/06	2,919	7.71	331.3 M	1.2 M	0.51	0.32	3.0 M	3.8 M	6.2 M	2.8 M	5.2 M	7.6 M	1.06	-1.36	-1.21	0.0	-937.0 K	-122.3 K	110	117	100.0	100.0
1286	1397/08/05	2,660	-1.85	582.7 M	2.2 M	0.9	0.55	4.6 M	4.1 M	6.5 M	4.0 M	5.8 M	8.1 M	1.14	-1.43	-1.24	0.0	-3.6 M	33.8 M	128	146	100.0	100.0
1287	1397/08/02	2,693	-9.99	823.4 M	3.0 M	1.2	0.71	4.2 M	4.3 M	6.8 M	6.3 M	6.9 M	8.7 M	-1.48	-1.6	-1.27	0.0	-7.2 M	93.6 M	194	131	100.0	100.0
1288	1397/08/01	2,956	-9.99	557.2 M	1.9 M	0.61	0.4	4.5 M	4.7 M	7.2 M	9.0 M	6.3 M	9.3 M	-2.0	-1.33	-1.29	0.0	-4.9 M	137.3 M	124	62	100.0	100.0
1289	1397/07/30	3,221	-9.98	499.0 M	1.5 M	0.49	0.31	2.9 M	5.3 M	7.4 M	6.5 M	6.6 M	9.3 M	-2.22	-1.25	-1.26	-4.7 M	-7.1 M	192.9 M	169	77	99.0	99.9
1290	1397/07/29	3,501	-2.99	966.4 M	2.7 M	0.74	0.56	4.3 M	5.8 M	7.4 M	5.6 M	6.3 M	9.3 M	-1.3	-1.08	-1.25	-13.1 M	-6.1 M	196.2 M	221	172	97.9	99.3
1291	1397/07/28	3,644	9.99	1.0 B	2.8 M	0.81	0.6	5.5 M	6.4 M	7.6 M	8.5 M	6.1 M	9.5 M	-1.54	1.04	-1.25	-18.2 M	-4.2 M	196.8 M	180	119	98.2	100.0
1292	1397/07/25	3,470	6.67	1.2 B	3.7 M	0.83	0.8	6.3 M	6.4 M	7.6 M	5.0 M	5.9 M	9.5 M	1.26	1.09	-1.24	11.6 M	-520.1 K	197.7 M	196	244	100.0	99.1
1293	1397/07/24	3,274	9.98	1.5 B	4.6 M	0.82	0.98	7.4 M	7.3 M	7.6 M	8.8 M	6.8 M	9.7 M	-1.19	1.08	-1.27	-11.0 M	-7.9 M	197.2 M	200	169	99.3	100.0
1294	1397/07/23	2,990	9.97	479.3 M	1.6 M	0.31	0.32	5.8 M	7.5 M	7.6 M	4.2 M	6.9 M	9.6 M	1.4	1.09	-1.26	0.0	730.6 K	197.7 M	82	115	100.0	100.0
1295	1397/07/22	2,745	-7.45	1.5 B	5.6 M	1.3	1.1	6.4 M	7.5 M	7.6 M	5.3 M	7.2 M	10.0 M	1.2	1.04	-1.32	-3.2 M	730.6 K	235.8 M	237	284	99.2	99.4
1296	1397/07/21	2,889	-10.0	549.0 M	1.9 M	0.4	0.3	5.2 M	7.5 M	7.5 M	6.7 M	7.8 M	10.3 M	-1.29	-1.03	-1.38	0.0	1.4 M	237.6 M	106	82	100.0	100.0
1297	1397/07/18	3,165	-9.98	2.9 B	8.9 M	2.95	1.49	9.0 M	7.6 M	7.8 M	7.8 M	8.0 M	11.6 M	1.15	-1.05	-1.48	-25.4 M	3.3 M	387.5 M	315	367	99.1	100.0
1298	1397/07/17	3,340	-6.99	3.5 B	9.9 M	6.97	1.8	7.9 M	6.4 M	7.8 M	7.9 M	8.1 M	12.2 M	-1.01	-1.26	-1.57	32.2 M	8.3 M	387.1 M	443	436	100.0	99.1
1299	1397/07/16	3,591	-10.0	21.3 M	59.3 K	0.02	0.01	887.2 K	5.3 M	7.8 M	10.6 M	9.9 M	12.8 M	-12.0	-1.89	-1.64	0.0	8.0 M	385.5 M	24	2	100.0	100.0
1300	1397/07/15	3,990	-9.99	262.3 M	657.3 K	0.16	0.1	4.2 M	6.8 M	8.2 M	7.9 M	11.5 M	12.8 M	-1.91	-1.68	-1.57	0.0	5.9 M	493.8 M	63	33	100.0	100.0
1301	1397/07/14	4,122	-9.98	1.7 B	3.8 M	0.74	0.61	6.7 M	7.2 M	8.2 M	8.4 M	11.8 M	12.9 M	-1.25	-1.63	-1.57	9.5 M	141.6 M	493.8 M	252	201	100.0	99.4
1302	1397/07/11	4,579	-9.99	305.5 M	667.2 K	0.09	0.1	2.6 M	7.9 M	8.2 M	9.3 M	13.4 M	13.1 M	-3.52	-1.71	-1.59	0.0	379.0 M	493.4 M	116	33	100.0	100.0
1303	1397/07/10	4,969	-10.0	965.2 M	1.9 M	0.22	0.29	5.9 M	8.4 M	8.4 M	17.1 M	13.7 M	13.1 M	-2.89	-1.64	-1.56	30.5 M	553.6 M	510.4 M	164	55	100.6	97.4
1304	1397/07/09	5,362	-9.72	4.9 B	9.0 M	1.12	1.49	8.2 M	8.6 M	8.5 M	12.7 M	12.6 M	12.9 M	-1.56	-1.47	-1.52	-10.7 M	769.9 M	508.8 M	604	389	99.8	100.0
1305	1397/07/08	5,904	6.49	3.3 B	5.6 M	0.8	0.97	8.0 M	8.3 M	8.5 M	12.5 M	11.8 M	12.9 M	-1.56	-1.42	-1.51	678.5 M	784.3 M	509.4 M	415	212	100.0	79.6
1306	1397/07/07	5,587	9.94	4.8 B	8.7 M	1.61	1.63	9.1 M	8.4 M	8.5 M	15.0 M	11.7 M	12.9 M	-1.65	-1.4	-1.51	1.2 B	648.6 M	475.4 M	530	242	99.9	75.2
1307	1397/07/04	5,150	9.39	5.4 B	10.7 M	2.65	2.2	8.8 M	8.0 M	8.5 M	14.1 M	10.5 M	12.6 M	-1.59	-1.32	-1.49	872.6 M	409.2 M	415.6 M	609	320	99.3	83.3
1308	1397/07/03	4,771	2.96	4.7 B	10.0 M	3.5	2.28	8.6 M	7.3 M	8.4 M	9.6 M	8.7 M	12.4 M	-1.11	-1.2	-1.47	1.1 B	234.7 M	372.0 M	543	374	100.0	76.3
1309	1397/07/02	4,401	-8.5	2.4 B	5.1 M	1.38	1.24	6.1 M	6.7 M	8.4 M	8.8 M	8.3 M	12.7 M	-1.43	-1.24	-1.52	61.4 M	12.3 M	315.5 M	383	261	99.5	96.9
1310	1397/07/01	4,810	3.06	299.6 M	622.9 K	0.13	0.15	9.4 M	7.1 M	8.6 M	11.5 M	9.7 M	13.0 M	-1.23	-1.37	-1.52	0.0	152.4 M	312.5 M	32	26	100.0	100.0
1311	1397/06/31	4,730	7.52	351.4 M	752.9 K	0.08	0.18	5.2 M	6.5 M	8.7 M	5.3 M	9.7 M	13.0 M	-1.02	-1.49	-1.5	0.0	158.9 M	314.1 M	67	66	100.0	100.0
1312	1397/06/27	4,421	3.61	1.6 B	3.7 M	0.38	0.92	6.3 M	7.7 M	8.7 M	7.8 M	14.4 M	13.2 M	-1.24	-1.85	-1.52	238.2 K	758.5 M	304.1 M	261	210	100.0	100.0
1313	1397/06/26	4,337	9.99	1.7 B	4.0 M	0.45	1.02	8.2 M	7.9 M	8.9 M	8.6 M	16.5 M	13.5 M	-1.06	-2.07	-1.53	0.0	751.8 M	306.1 M	210	199	100.0	100.0
1314	1397/06/25	4,040	-4.85	3.7 B	9.3 M	1.0	2.57	7.1 M	7.9 M	9.0 M	13.7 M	18.3 M	13.9 M	-1.92	-2.3	-1.54	761.9 M	751.8 M	305.1 M	515	213	100.0	79.2
1315	1397/06/24	4,000	-6.85	2.7 B	6.3 M	0.69	1.86	5.5 M	9.4 M	9.3 M	9.9 M	18.8 M	13.5 M	-1.81	-2.0	-1.45	32.2 M	1.0 B	265.6 M	486	266	100.0	98.8
1316	1397/06/21	4,189	-3.55	10.4 B	24.3 M	4.67	10.93	9.3 M	10.1 M	10.1 M	29.9 M	21.4 M	13.8 M	-3.22	-2.11	-1.36	3.0 B	1.0 B	256.8 M	1,123	248	99.9	71.1
1317	1397/06/20	4,150	-3.15	2.2 B	5.1 M	1.06	2.56	8.1 M	10.8 M	10.7 M	22.1 M	14.9 M	10.5 M	-2.72	-1.38	1.02	-33.7 M	426.7 M	103.0 M	268	100	98.5	100.0
1318	1397/06/19	4,285	9.98	96.8 M	225.9 K	0.04	0.11	19.4 M	12.4 M	11.1 M	10.8 M	13.1 M	9.3 M	1.8	-1.06	1.2	0.0	501.4 M	104.7 M	5	9	100.0	100.0
1319	1397/06/18	4,043	9.98	4.2 B	10.7 M	3.52	6.45	21.6 M	12.6 M	11.0 M	13.8 M	12.2 M	9.1 M	1.56	1.03	1.21	2.2 B	501.4 M	102.5 M	188	137	97.2	45.4
1320	1397/06/17	3,790	9.79	1.8 B	5.0 M	2.27	3.35	7.2 M	9.2 M	8.8 M	13.5 M	11.3 M	8.9 M	-1.87	-1.24	-1.01	0.0	68.0 M	-43.4 M	253	135	100.0	100.0
1321	1397/06/14	3,400	6.45	1.7 B	4.9 M	3.9	3.81	8.5 M	10.0 M	9.2 M	12.2 M	10.1 M	8.2 M	-1.43	-1.01	1.12	0.0	68.0 M	-47.5 M	200	140	100.0	100.0
1322	1397/06/13	3,194	9.99	1.0 B	3.2 M	4.42	2.78	18.1 M	10.9 M	9.3 M	13.0 M	7.9 M	7.6 M	1.39	1.38	1.22	339.9 M	68.0 M	-62.4 M	57	53	100.0	67.0
1323	1397/06/12	2,975	9.98	478.4 M	1.6 M	3.69	1.43	18.4 M	7.5 M	8.2 M	6.4 M	5.9 M	7.2 M	2.88	1.28	1.13	0.0	0.0	-82.1 M	26	75	100.0	100.0
1324	1397/05/29	2,690	-2.18	118.1 M	436.5 K	1.02	0.37	4.5 M	4.7 M	7.8 M	5.4 M	4.7 M	7.4 M	-1.18	-1.02	1.05	0.0	-3.3 M	-89.2 M	26	22	100.0	100.0
1325	1397/05/28	2,777	-1.31	197.0 M	716.4 K	1.1	0.61	4.6 M	5.1 M	7.7 M	7.6 M	4.2 M	7.3 M	-1.65	1.21	1.06	0.0	-3.3 M	-92.1 M	43	26	100.0	100.0
1326	1397/05/27	2,839	2.12	88.0 M	312.6 K	0.38	0.24	3.8 M	9.6 M	7.8 M	4.0 M	5.5 M	7.0 M	-1.05	1.74	1.11	0.0	3.2 M	-92.1 M	23	22	100.0	100.0
1327	1397/05/24	2,837	2.05	148.6 M	534.7 K	0.56	0.37	7.8 M	9.1 M	7.7 M	4.8 M	6.6 M	6.9 M	1.63	1.38	1.12	0.0	-36.7 M	-94.3 M	19	31	100.0	100.0
1328	1397/05/23	2,747	-0.97	64.8 M	233.2 K	0.18	0.16	2.7 M	9.8 M	7.2 M	2.2 M	6.3 M	7.1 M	1.2	1.55	1.01	-16.6 M	-28.7 M	-110.6 M	18	29	74.3	100.0
1329	1397/05/22	2,790	-0.46	95.5 M	344.4 K	0.2	0.23	8.7 M	12.2 M	7.3 M	2.8 M	7.1 M	7.2 M	3.09	1.72	1.01	0.0	-29.5 M	-109.3 M	11	34	100.0	100.0
1330	1397/05/21	2,700	-1.82	516.9 M	1.8 M	1.16	1.11	23.5 M	12.1 M	6.9 M	11.3 M	7.7 M	7.2 M	2.09	1.57	-1.04	32.8 M	-35.1 M	-115.6 M	22	43	100.0	93.7
1331	1397/05/20	2,750	-6.84	311.1 M	1.1 M	0.71	0.68	3.6 M	10.6 M	7.6 M	10.4 M	6.7 M	7.1 M	-2.88	1.58	1.07	-199.5 M	-70.3 M	-116.0 M	31	30	35.9	100.0
1332	1397/05/17	2,900	-0.48	349.4 M	1.2 M	0.81	0.7	10.6 M	10.6 M	7.6 M	4.8 M	6.8 M	6.7 M	2.22	1.56	1.13	39.8 M	-45.9 M	-104.7 M	33	65	100.0	88.6
1333	1397/05/16	2,900	3.31	560.4 M	1.9 M	1.46	1.13	15.7 M	9.7 M	7.4 M	7.4 M	7.0 M	6.7 M	2.14	1.39	1.11	-20.5 M	-53.9 M	-106.7 M	31	69	87.1	90.8
1334	1397/05/15	2,850	6.46	672.4 M	2.4 M	1.61	1.3	11.3 M	8.1 M	6.9 M	7.6 M	6.5 M	6.5 M	1.48	1.24	1.07	-27.8 M	-58.4 M	-105.6 M	57	88	95.9	100.0
1335	1397/05/14	2,726	9.96	355.0 M	1.3 M	0.89	0.64	11.1 M	6.0 M	7.0 M	5.1 M	8.7 M	6.2 M	2.19	-1.46	1.13	-143.7 M	-203.0 M	-103.4 M	19	70	59.5	100.0
1336	1397/05/13	2,500	-2.91	291.1 M	1.2 M	0.78	0.54	5.3 M	5.7 M	7.9 M	12.7 M	9.9 M	6.4 M	-2.37	-1.75	1.24	-77.2 M	-191.0 M	-92.6 M	40	23	73.5	100.0
1337	1397/05/10	2,522	-4.87	130.0 M	504.9 K	0.34	0.2	4.8 M	5.4 M	8.6 M	4.2 M	9.3 M	6.4 M	1.15	-1.73	1.34	0.0	-234.9 M	-88.8 M	27	31	100.0	100.0
1338	1397/05/09	2,611	4.52	310.4 M	1.2 M	0.76	0.46	6.9 M	5.2 M	9.1 M	5.4 M	9.8 M	6.5 M	1.27	-1.87	1.4	-43.5 M	-245.9 M	-125.2 M	37	55	81.8	95.8
1339	1397/05/08	2,500	-2.57	814.2 M	3.3 M	3.08	1.31	2.8 M	5.8 M	9.1 M	21.4 M	11.0 M	6.5 M	-7.76	-1.89	1.41	-750.7 M	-265.6 M	-122.0 M	23	38	7.8	100.0
1340	1397/05/07	2,500	-3.92	354.3 M	1.4 M	1.48	0.55	7.3 M	5.8 M	9.1 M	8.2 M	7.3 M	5.9 M	-1.13	-1.24	1.54	-83.5 M	-126.9 M	-84.5 M	37	43	76.4	100.0
1341	1397/05/06	2,600	2.97	319.7 M	1.2 M	1.0	0.49	902.1 K	5.2 M	8.8 M	8.3 M	6.0 M	5.9 M	-9.19	-1.15	1.49	-296.7 M	-110.2 M	-79.6 M	11	37	3.1	95.9
1342	1397/05/03	2,500	-4.1	105.6 M	418.4 K	0.23	0.15	3.1 M	5.7 M	8.3 M	5.6 M	5.1 M	5.8 M	-1.77	1.1	1.43	-55.3 M	-59.6 M	-63.5 M	16	19	47.7	100.0
1343	1397/05/02	2,600	-0.12	375.7 M	1.4 M	0.88	0.51	11.1 M	4.9 M	7.8 M	9.2 M	5.9 M	5.9 M	1.22	-1.21	1.32	-141.7 M	-114.0 M	-58.7 M	21	41	62.3	100.0
1344	1397/05/01	2,587	-2.52	215.8 M	829.0 K	0.46	0.29	3.5 M	4.2 M	7.7 M	4.1 M	5.3 M	5.7 M	-1.16	-1.25	1.34	-57.5 M	-83.5 M	-48.4 M	30	40	49.0	75.6
1345	1397/04/31	2,654	7.62	196.1 M	739.0 K	0.28	0.25	5.3 M	4.3 M	7.2 M	3.6 M	5.4 M	5.8 M	1.49	-1.26	1.26	0.0	-97.5 M	-45.6 M	37	55	100.0	100.0
1346	1397/04/30	2,589	5.72	669.0 M	2.7 M	1.18	0.95	5.7 M	8.0 M	7.1 M	4.6 M	6.6 M	5.8 M	1.24	1.2	1.24	-43.5 M	-92.3 M	-38.3 M	60	84	51.4	57.9
1347	1397/04/27	2,430	-10.0	834.5 M	3.4 M	1.7	1.23	2.7 M	7.9 M	7.1 M	9.2 M	6.3 M	5.8 M	-3.4	1.25	1.23	-327.4 M	-78.3 M	-36.1 M	69	56	22.3	61.6
1348	1397/04/26	2,700	-1.24	138.8 M	514.0 K	0.22	0.19	3.7 M	9.0 M	7.0 M	1.3 M	5.6 M	5.7 M	2.91	1.59	1.22	10.9 M	-12.8 M	-19.7 M	4	3	10.6	2.7
1349	1397/04/13	2,671	-5.88	469.7 M	1.7 M	0.57	0.64	4.0 M	8.2 M	7.0 M	4.9 M	5.6 M	5.7 M	-1.23	1.47	1.23	-127.3 M	-15.0 M	-20.0 M	75	87	64.3	91.4
1350	1397/04/12	2,899	8.78	1.4 B	4.8 M	1.48	1.93	19.8 M	9.3 M	6.9 M	7.7 M	5.6 M	5.7 M	2.56	1.66	1.22	26.1 M	13.7 M	-13.6 M	69	173	100.0	98.1
1351	1397/04/11	2,700	4.33	285.7 M	1.1 M	0.29	0.43	5.1 M	9.4 M	6.3 M	3.1 M	5.5 M	5.5 M	1.65	1.71	1.15	26.3 M	22.9 M	-12.4 M	56	84	100.0	90.8
1352	1397/04/10	2,579	-5.94	497.2 M	1.9 M	0.4	0.8	7.1 M	11.2 M	6.3 M	4.9 M	6.2 M	5.6 M	1.44	1.82	1.12	0.0	17.6 M	-10.7 M	70	101	100.0	100.0
1353	1397/04/09	2,662	-0.86	554.3 M	2.0 M	0.43	0.83	5.8 M	12.3 M	6.1 M	5.2 M	6.4 M	5.6 M	1.1	1.93	1.09	0.0	-127.9 M	-10.7 M	96	106	100.0	100.0
1354	1397/04/06	2,680	0.75	1.4 B	5.2 M	1.28	2.35	9.2 M	13.5 M	6.1 M	5.3 M	6.4 M	5.6 M	1.73	2.12	1.08	16.2 M	-124.1 M	-7.5 M	151	258	100.0	98.8
1355	1397/04/05	2,692	9.97	1.6 B	6.1 M	1.89	3.14	18.1 M	14.5 M	5.6 M	7.0 M	6.2 M	5.6 M	2.58	2.35	1.0	71.9 M	-127.3 M	-7.8 M	89	219	100.0	95.5
1356	1397/04/04	2,448	9.97	859.1 M	3.5 M	1.23	1.96	27.7 M	10.1 M	4.8 M	8.8 M	5.9 M	5.3 M	3.16	1.72	-1.1	0.0	-138.7 M	-11.3 M	31	98	100.0	100.0
1357	1397/04/03	2,283	9.97	1.7 B	7.5 M	3.19	5.18	13.8 M	6.3 M	4.3 M	6.4 M	5.2 M	5.0 M	2.14	1.2	-1.18	-727.7 M	-133.5 M	-11.3 M	68	259	56.0	99.4
1358	1397/04/02	2,098	-0.33	289.3 M	1.4 M	0.51	0.97	7.8 M	4.7 M	3.8 M	4.5 M	5.2 M	4.7 M	1.74	-1.11	-1.22	19.4 M	20.1 M	25.0 M	37	60	100.0	93.3
1359	1397/03/30	2,082	3.84	359.1 M	1.7 M	0.62	1.18	6.7 M	4.8 M	3.8 M	2.9 M	4.9 M	4.7 M	2.26	-1.03	-1.26	0.0	28.8 M	24.1 M	54	122	100.0	100.0
1360	1397/03/29	2,015	-2.09	376.0 M	1.9 M	0.66	1.31	4.2 M	4.1 M	3.6 M	6.0 M	5.6 M	5.0 M	-1.44	-1.37	-1.36	14.9 M	28.8 M	24.1 M	90	60	100.0	96.0
1361	1397/03/28	2,039	-5.16	360.7 M	1.8 M	0.68	1.13	3.0 M	4.2 M	3.6 M	4.5 M	5.3 M	4.9 M	-1.53	-1.28	-1.36	25.9 M	55.1 M	23.3 M	122	74	100.0	92.8
1362	1397/03/27	2,105	1.49	1.1 B	5.1 M	2.73	3.81	4.8 M	4.3 M	3.9 M	7.3 M	5.3 M	5.0 M	-1.52	-1.23	-1.3	40.4 M	49.9 M	18.3 M	228	144	100.0	96.3
1363	1397/03/23	2,070	8.43	655.6 M	3.2 M	2.47	2.13	6.4 M	3.8 M	3.8 M	3.9 M	4.8 M	4.7 M	1.62	-1.28	-1.24	63.0 M	41.8 M	16.2 M	103	151	100.0	90.4
1364	1397/03/22	1,920	-3.81	373.2 M	2.0 M	1.92	1.4	2.4 M	3.0 M	4.4 M	6.7 M	4.8 M	4.6 M	-2.8	-1.57	-1.05	0.0	30.3 M	67.8 M	157	56	100.0	100.0
1365	1397/03/21	2,000	5.26	442.2 M	2.2 M	3.22	1.68	4.7 M	3.2 M	4.6 M	4.1 M	4.3 M	4.5 M	1.16	-1.32	1.02	146.0 M	30.3 M	67.8 M	93	72	99.7	66.7
1366	1397/03/20	1,911	0.84	89.3 M	470.0 K	0.57	0.34	2.8 M	2.6 M	4.5 M	3.2 M	4.3 M	4.5 M	-1.14	-1.66	-1.01	0.0	11.0 M	60.5 M	32	28	100.0	100.0
1367	1397/03/19	1,859	-6.49	276.8 M	1.5 M	2.43	1.1	2.7 M	2.9 M	4.6 M	8.9 M	4.8 M	4.4 M	-3.35	-1.69	1.04	0.0	23.1 M	60.5 M	104	31	100.0	100.0
1368	1397/03/13	1,981	0.71	59.3 M	298.2 K	0.31	0.22	2.6 M	2.8 M	4.8 M	1.3 M	3.7 M	4.1 M	1.97	-1.34	1.17	5.6 M	23.1 M	58.6 M	23	41	100.0	90.5
1369	1397/03/12	1,969	-1.5	125.2 M	636.4 K	0.66	0.48	2.3 M	3.3 M	4.8 M	5.0 M	4.7 M	4.2 M	-2.2	-1.42	1.14	0.0	35.1 M	55.4 M	55	25	100.0	100.0
1370	1397/03/09	1,976	-1.59	114.0 M	570.3 K	0.57	0.44	2.8 M	3.3 M	4.9 M	4.0 M	4.5 M	4.1 M	-1.45	-1.35	1.17	49.6 M	37.1 M	53.2 M	41	16	100.0	56.5
1371	1397/03/08	2,000	-0.99	226.1 M	1.1 M	1.23	0.9	4.0 M	3.5 M	4.9 M	5.7 M	4.5 M	4.1 M	-1.44	-1.28	1.2	60.2 M	27.2 M	50.7 M	57	29	100.0	73.4
1372	1397/03/07	2,010	-2.9	75.3 M	372.5 K	0.37	0.3	1.8 M	3.1 M	5.0 M	3.8 M	4.2 M	4.0 M	-2.1	-1.33	1.23	0.0	15.2 M	47.0 M	42	20	100.0	100.0
1373	1397/03/06	2,060	2.03	441.0 M	2.1 M	2.78	1.86	4.5 M	3.4 M	5.0 M	4.7 M	4.2 M	4.0 M	-1.05	-1.24	1.25	65.7 M	15.2 M	45.8 M	99	80	100.0	85.1
1374	1397/03/05	1,997	-3.57	132.0 M	653.9 K	0.63	0.58	2.2 M	3.1 M	5.0 M	3.6 M	4.2 M	3.9 M	-1.6	-1.38	1.28	10.1 M	2.1 M	41.0 M	59	34	100.0	92.3
1375	1397/03/02	2,053	0.29	152.6 M	736.9 K	0.62	0.67	4.0 M	3.4 M	5.1 M	4.1 M	4.7 M	3.9 M	-1.03	-1.37	1.31	0.0	40.7 K	40.1 M	38	37	100.0	100.0
1376	1397/03/01	2,021	-0.59	141.8 M	692.7 K	0.36	0.63	2.3 M	3.3 M	5.1 M	3.9 M	4.7 M	3.8 M	-1.72	-1.44	1.34	203.7 K	40.7 K	39.2 M	62	36	100.0	99.9
1377	1397/02/31	2,046	-1.3	156.3 M	768.7 K	0.41	0.7	3.5 M	4.4 M	5.3 M	4.0 M	5.2 M	3.8 M	-1.15	-1.18	1.4	0.0	-15.0 M	38.6 M	45	39	100.0	100.0
1378	1397/02/30	2,065	-2.23	203.0 M	979.3 K	0.34	0.91	3.8 M	4.6 M	5.3 M	5.3 M	5.1 M	3.7 M	-1.39	-1.12	1.44	0.0	-15.1 M	40.0 M	53	38	100.0	100.0
1379	1397/02/29	2,074	1.47	430.9 M	2.0 M	0.79	2.02	3.6 M	7.6 M	5.3 M	5.3 M	4.7 M	3.6 M	-1.46	1.62	1.49	0.0	203.7 M	39.4 M	120	82	100.0	100.0
1380	1397/02/26	2,052	-4.87	305.8 M	1.5 M	0.63	1.59	3.1 M	8.6 M	5.6 M	4.5 M	4.5 M	3.3 M	-1.47	1.88	1.71	0.0	203.7 M	39.2 M	100	68	100.0	100.0
1381	1397/02/25	2,106	1.1	921.7 M	4.3 M	2.33	5.71	6.7 M	9.7 M	6.0 M	5.6 M	4.5 M	3.1 M	1.19	2.16	1.91	-74.8 M	203.7 M	38.6 M	127	164	91.8	99.9
1382	1397/02/24	2,083	9.98	101.3 M	486.1 K	0.26	0.66	9.1 M	10.7 M	5.6 M	3.3 M	2.9 M	2.5 M	2.79	3.62	2.24	-891.1 K	218.6 M	40.9 M	11	31	99.1	100.0
1383	1397/02/23	1,973	9.98	1.2 B	6.3 M	8.78	14.46	62.4 M	10.4 M	5.3 M	1.9 M	2.7 M	2.5 M	33.21	3.94	2.17	1.1 B	211.4 M	39.4 M	19	49	100.0	7.8
1384	1397/02/22	1,817	-2.0	60.0 M	334.5 K	0.47	0.79	1.7 M	3.5 M	2.7 M	4.3 M	3.0 M	2.5 M	-2.5	1.2	1.1	0.0	-19.3 M	-16.5 M	35	14	100.0	100.0
1385	1397/02/19	1,800	-10.0	100.9 M	544.0 K	0.9	1.29	2.3 M	3.7 M	2.7 M	4.0 M	2.8 M	2.4 M	-1.76	1.32	1.14	0.0	-28.0 M	-16.8 M	44	25	100.0	100.0
1386	1397/02/18	1,983	5.59	311.1 M	1.6 M	4.92	4.34	5.6 M	4.3 M	2.7 M	2.9 M	2.6 M	2.4 M	1.91	1.65	1.13	0.0	-28.0 M	-19.4 M	56	107	100.0	100.0
1387	1397/02/17	1,907	9.98	134.0 M	713.2 K	3.21	2.02	6.9 M	2.6 M	2.2 M	2.0 M	2.2 M	2.3 M	3.52	1.17	-1.01	-36.9 M	-30.7 M	-19.4 M	14	68	72.4	100.0
1388	1397/02/16	1,721	-4.5	72.8 M	419.6 K	2.34	1.22	863.7 K	966.3 K	2.2 M	4.5 M	2.7 M	2.5 M	-5.27	-2.82	-1.14	-59.8 M	-28.4 M	-17.6 M	15	16	17.8	100.0
1389	1397/02/15	1,771	-1.72	52.7 M	292.7 K	1.41	0.87	744.2 K	968.2 K	2.2 M	2.5 M	2.2 M	2.4 M	-3.38	-2.28	-1.09	-43.1 M	-22.4 M	-14.6 M	13	21	18.3	100.0
1390	1397/02/11	1,798	0.56	8.4 M	46.7 K	0.2	0.14	2.0 M	1.4 M	2.3 M	841.5 K	2.2 M	2.4 M	2.39	-1.66	-1.05	-359.2 K	-15.6 M	-12.5 M	4	10	95.7	100.0
1391	1397/02/10	1,796	1.24	19.4 M	108.7 K	0.36	0.31	1.2 M	1.4 M	2.3 M	1.5 M	2.2 M	2.5 M	-1.23	-1.62	-1.08	-13.3 M	-18.7 M	-12.4 M	5	13	31.4	100.0
1392	1397/02/09	1,753	-5.19	43.0 M	242.3 K	0.53	0.71	911.8 K	1.7 M	2.3 M	3.6 M	2.4 M	2.5 M	-3.93	-1.41	-1.08	-25.7 M	-18.5 M	-13.3 M	19	12	40.3	100.0
1393	1397/02/08	1,830	-3.68	37.8 M	204.4 K	0.41	0.61	822.5 K	2.7 M	2.3 M	2.2 M	2.3 M	2.4 M	-2.7	1.15	-1.05	-29.6 M	-8.0 M	-12.0 M	10	17	21.8	100.0
1394	1397/02/05	1,900	-1.14	82.4 M	433.9 K	0.78	1.34	1.7 M	2.8 M	2.4 M	2.6 M	2.3 M	2.4 M	-1.49	1.18	-1.01	-8.9 M	-4.4 M	-10.5 M	32	25	66.6	77.3
1395	1397/02/04	1,926	1.64	29.4 M	153.2 K	0.28	0.45	1.9 M	3.4 M	2.4 M	1.5 M	2.2 M	2.4 M	1.29	1.53	1.02	-16.1 M	-3.5 M	-10.3 M	7	20	45.3	100.0
1396	1397/02/03	1,879	-3.54	91.4 M	482.2 K	0.9	1.07	2.7 M	3.3 M	2.5 M	2.7 M	2.2 M	2.5 M	1.02	1.49	-1.02	-12.4 M	-2.6 M	-9.5 M	24	29	72.0	85.5
1397	1397/02/02	1,910	0.16	197.2 M	1.0 M	2.67	2.46	3.8 M	3.3 M	2.5 M	2.4 M	2.2 M	3.5 M	1.56	1.47	-1.41	27.0 M	-5.9 M	-33.1 M	50	67	95.8	82.2
1398	1397/02/01	1,890	0.21	74.0 M	388.0 K	1.12	0.97	2.3 M	2.5 M	2.3 M	2.2 M	2.1 M	3.7 M	1.03	1.2	-1.58	-11.5 M	-17.4 M	-34.5 M	27	33	84.5	100.0
1399	1397/01/29	1,920	6.9	143.8 M	762.8 K	3.5	2.03	4.8 M	2.2 M	2.2 M	2.1 M	2.0 M	3.7 M	2.31	1.07	-1.64	-4.4 M	-19.7 M	-33.9 M	29	69	96.9	100.0
1400	1397/01/28	1,809	2.38	22.4 M	124.7 K	0.42	0.32	886.8 K	1.1 M	2.0 M	1.2 M	1.9 M	3.9 M	-1.33	-1.75	-1.95	-11.8 M	-20.0 M	-33.7 M	12	19	47.5	100.0
1401	1397/01/27	1,800	1.75	68.9 M	390.1 K	1.4	1.02	2.4 M	1.2 M	2.0 M	3.0 M	2.3 M	4.0 M	-1.27	-1.95	-1.96	-28.8 M	-28.4 M	-33.1 M	17	23	58.3	100.0
1402	1397/01/26	1,766	0.23	41.2 M	232.6 K	0.65	0.59	563.3 K	1.2 M	2.0 M	1.9 M	2.3 M	3.9 M	-3.32	-1.81	-1.94	-30.4 M	-22.7 M	-31.7 M	19	22	26.0	100.0
1403	1397/01/22	1,743	-5.22	39.5 M	224.1 K	0.62	0.54	712.8 K	1.9 M	2.2 M	1.8 M	3.0 M	3.7 M	-2.52	-1.59	-1.71	-23.1 M	-16.6 M	-30.1 M	23	22	41.5	100.0
1404	1397/01/21	1,815	1.34	21.6 M	117.3 K	0.32	0.27	1.0 M	2.2 M	2.4 M	1.3 M	3.4 M	3.7 M	-1.31	-1.52	-1.54	-6.1 M	-12.0 M	-29.0 M	15	16	71.5	100.0
1405	1397/01/20	1,790	-2.45	93.7 M	522.9 K	1.83	1.09	1.4 M	2.5 M	2.4 M	3.0 M	3.8 M	3.7 M	-2.19	-1.5	-1.5	-53.6 M	-10.7 M	-28.7 M	29	31	42.7	100.0
1406	1397/01/19	1,820	-2.41	54.1 M	294.9 K	1.11	0.54	2.3 M	2.7 M	2.8 M	2.7 M	3.8 M	3.6 M	-1.2	-1.41	-1.27	0.0	0.0	-26.0 M	24	20	100.0	100.0
1407	1397/01/18	1,853	-3.39	115.9 M	621.8 K	3.77	1.04	3.0 M	2.7 M	3.2 M	5.5 M	3.6 M	3.5 M	-1.86	-1.35	-1.09	0.0	-6.1 M	-26.0 M	39	21	100.0	100.0
1408	1397/01/15	1,883	-2.23	46.2 M	240.9 K	1.76	0.39	3.3 M	2.2 M	3.6 M	5.1 M	2.7 M	3.3 M	-1.56	-1.22	1.09	0.0	-6.1 M	-26.0 M	14	9	100.0	100.0
1409	1397/01/14	1,890	0.27	24.1 M	124.9 K	0.79	0.2	4.8 M	2.2 M	3.7 M	3.4 M	2.1 M	3.1 M	1.4	1.05	1.17	0.0	-6.1 M	-26.0 M	5	7	100.0	100.0
1410	1397/01/08	1,929	0.89	27.9 M	147.9 K	0.65	0.23	1.5 M	1.9 M	3.6 M	2.0 M	1.8 M	3.1 M	-1.29	1.05	1.17	0.0	-6.8 M	-26.0 M	18	14	100.0	100.0
1411	1397/01/07	1,940	2.7	37.9 M	198.4 K	0.28	0.29	1.0 M	2.5 M	3.7 M	2.0 M	2.6 M	3.2 M	-1.95	-1.03	1.19	-30.7 M	-6.8 M	-26.0 M	7	19	18.9	100.0
1412	1397/01/06	1,860	-5.39	21.4 M	113.3 K	0.15	0.17	1.6 M	2.6 M	3.6 M	2.4 M	8.4 M	3.2 M	-1.44	-3.2	1.11	0.0	-97.8 M	-24.5 M	13	9	100.0	100.0
1413	1397/01/05	1,975	3.13	19.3 M	98.0 K	0.13	0.14	6.4 M	2.9 M	3.4 M	1.4 M	8.1 M	3.2 M	4.67	-2.82	1.05	0.0	-97.8 M	-24.5 M	3	14	100.0	100.0
1414	1396/12/28	1,911	2.69	45.5 M	237.5 K	0.31	0.35	1.9 M	2.3 M	3.3 M	1.6 M	7.7 M	3.2 M	1.22	-3.31	1.03	-3.4 M	-97.8 M	-24.5 M	22	29	92.5	100.0
1415	1396/12/27	1,856	-2.32	91.4 M	491.1 K	0.67	0.72	3.4 M	2.3 M	3.3 M	7.6 M	8.5 M	3.3 M	-2.25	-3.77	1.02	0.0	-97.1 M	-24.3 M	27	12	100.0	100.0
1416	1396/12/26	1,871	-1.16	502.9 M	2.6 M	9.71	4.72	2.2 M	1.9 M	3.2 M	29.6 M	7.4 M	3.2 M	-13.7	-3.8	1.0	-485.6 M	-97.1 M	-24.6 M	8	17	3.4	100.0
1417	1396/12/23	1,861	0.98	49.7 M	262.6 K	0.83	0.47	2.9 M	1.8 M	3.2 M	3.1 M	2.3 M	2.6 M	-1.06	-1.27	1.25	0.0	0.0	-899.6 K	17	16	100.0	100.0
1418	1396/12/22	1,848	-0.91	27.7 M	150.3 K	0.37	0.26	1.2 M	2.1 M	3.2 M	1.5 M	2.1 M	2.5 M	-1.26	1.0	1.27	0.0	0.0	-1.9 M	24	19	100.0	100.0
1419	1396/12/21	1,851	-4.09	50.2 M	269.1 K	0.58	0.47	1.7 M	2.6 M	3.2 M	2.4 M	2.3 M	2.5 M	-1.38	1.16	1.31	0.0	0.0	-1.9 M	29	21	100.0	100.0
1420	1396/12/20	1,896	-2.97	67.7 M	350.9 K	0.52	0.61	2.1 M	2.7 M	3.1 M	3.1 M	2.3 M	2.5 M	-1.45	1.17	1.27	0.0	0.0	-1.9 M	32	22	100.0	100.0
1421	1396/12/19	1,905	-3.98	64.5 M	330.0 K	0.36	0.55	1.6 M	3.5 M	3.0 M	1.9 M	2.5 M	2.5 M	-1.18	1.41	1.22	0.0	0.0	-1.9 M	40	34	100.0	100.0
1422	1396/12/16	1,995	-0.99	94.6 M	476.8 K	0.41	0.81	4.7 M	4.6 M	2.9 M	1.9 M	2.7 M	2.5 M	2.45	1.68	1.17	0.0	0.0	-1.8 M	20	49	100.0	100.0
1423	1396/12/15	2,023	2.85	118.6 M	588.8 K	0.5	0.92	4.1 M	5.0 M	2.8 M	2.5 M	2.8 M	2.6 M	1.66	1.83	1.08	0.0	0.0	-1.8 M	29	48	100.0	100.0
1424	1396/12/14	1,976	-4.73	114.4 M	581.6 K	0.53	0.93	2.4 M	5.2 M	2.8 M	2.6 M	2.7 M	2.6 M	-1.09	1.96	1.09	0.0	0.0	-1.7 M	48	44	100.0	100.0
1425	1396/12/13	2,055	-0.05	286.0 M	1.4 M	1.42	2.42	4.9 M	5.6 M	2.8 M	2.9 M	2.6 M	2.6 M	1.71	2.18	1.08	0.0	0.0	-1.7 M	58	99	100.0	100.0
1426	1396/12/12	2,060	3.52	326.7 M	1.6 M	2.05	2.98	6.5 M	5.8 M	2.6 M	3.1 M	2.7 M	2.5 M	2.1	2.15	1.03	0.0	0.0	-1.6 M	50	105	100.0	100.0
1427	1396/12/09	2,020	6.09	331.3 M	1.7 M	3.19	3.45	6.8 M	4.1 M	2.4 M	2.5 M	2.6 M	2.5 M	2.69	1.57	-1.05	0.0	0.0	-1.6 M	49	132	100.0	100.0
1428	1396/12/08	1,925	4.17	130.7 M	686.5 K	1.58	1.44	5.7 M	2.6 M	2.2 M	1.9 M	2.9 M	2.5 M	2.96	-1.11	-1.15	0.0	0.0	-1.6 M	23	68	100.0	100.0
1429	1396/12/07	1,850	-0.27	32.3 M	174.5 K	0.42	0.37	1.9 M	2.2 M	2.1 M	1.3 M	3.4 M	2.6 M	1.47	-1.57	-1.22	0.0	0.0	-1.6 M	17	25	100.0	100.0
1430	1396/12/06	1,869	0.65	139.1 M	749.5 K	2.23	1.6	5.2 M	2.1 M	2.1 M	5.2 M	3.5 M	2.6 M	1.0	-1.7	-1.24	0.0	0.0	-1.4 M	27	27	100.0	100.0
1431	1396/12/05	1,825	-3.23	113.0 M	608.2 K	2.25	1.34	1.8 M	1.5 M	2.0 M	3.8 M	2.9 M	2.5 M	-2.13	-1.92	-1.24	0.0	-1.2 M	-1.3 M	64	30	100.0	100.0
1432	1396/12/02	1,870	-2.25	73.1 M	387.6 K	1.51	0.83	1.4 M	1.5 M	2.0 M	4.6 M	2.1 M	2.4 M	-3.37	-1.38	-1.21	0.0	-3.6 M	-1.1 M	54	16	100.0	100.0
1433	1396/11/30	1,904	-0.57	48.3 M	252.4 K	0.92	0.38	1.9 M	1.7 M	2.1 M	2.2 M	1.7 M	2.4 M	-1.18	1.01	-1.14	0.0	-7.6 M	-1.1 M	26	22	100.0	100.0
1434	1396/11/29	1,915	-0.52	14.1 M	73.9 K	0.24	0.09	786.1 K	1.9 M	2.7 M	884.3 K	1.6 M	2.6 M	-1.12	1.24	1.03	0.0	-7.5 M	3.3 M	18	16	100.0	100.0
1435	1396/11/28	1,909	-3.34	69.5 M	361.3 K	1.13	0.41	1.4 M	1.7 M	3.2 M	2.6 M	1.7 M	2.9 M	-1.9	1.01	1.11	-6.0 M	-7.5 M	6.5 M	47	27	91.4	100.0
1436	1396/11/25	1,960	0.46	54.5 M	276.1 K	0.67	0.31	2.6 M	1.6 M	3.2 M	1.2 M	1.7 M	2.9 M	2.14	-1.06	1.11	-12.0 M	-6.3 M	4.7 M	16	44	77.7	99.8
1437	1396/11/24	1,997	1.47	62.2 M	318.7 K	0.75	0.36	2.5 M	1.6 M	3.2 M	1.6 M	2.2 M	2.9 M	1.56	-1.42	1.08	-19.8 M	-3.5 M	3.4 M	17	39	67.9	99.7
1438	1396/11/23	1,977	3.67	68.2 M	346.6 K	0.53	0.39	3.2 M	1.5 M	3.1 M	1.5 M	2.5 M	3.0 M	2.2	-1.72	1.06	275.7 K	384.2 K	4.3 M	21	46	100.0	99.6
1439	1396/11/21	1,903	-0.42	48.8 M	255.9 K	0.38	0.28	886.9 K	1.9 M	3.1 M	2.0 M	2.8 M	3.0 M	-2.29	-1.49	1.02	0.0	709.8 K	2.7 M	55	24	100.0	100.0
1440	1396/11/18	1,910	-0.68	76.5 M	400.2 K	0.62	0.44	1.2 M	2.1 M	3.2 M	2.8 M	2.9 M	3.0 M	-2.33	-1.39	1.04	0.0	901.7 K	2.0 M	63	27	100.0	100.0
1441	1396/11/17	1,915	-2.49	141.6 M	736.5 K	1.09	0.83	1.7 M	2.2 M	3.3 M	3.5 M	2.8 M	3.0 M	-2.02	-1.25	1.07	1.9 M	1.3 M	-602.3 K	82	40	100.0	98.6
1442	1396/11/16	1,950	-3.56	75.0 M	382.0 K	0.52	0.43	1.3 M	2.4 M	3.4 M	3.1 M	2.7 M	3.0 M	-2.43	-1.13	1.12	-270.3 K	907.3 K	-1.5 M	58	24	99.6	100.0
1443	1396/11/15	2,029	5.35	306.1 M	1.5 M	2.84	1.82	3.4 M	2.9 M	3.4 M	2.6 M	2.7 M	3.0 M	1.3	1.06	1.14	1.9 M	961.3 K	-3.2 M	91	118	100.0	99.4
1444	1396/11/14	1,950	0.78	71.5 M	371.1 K	0.73	0.44	2.3 M	2.5 M	3.4 M	2.9 M	2.7 M	3.0 M	-1.27	-1.07	1.13	959.6 K	580.5 K	-3.8 M	31	24	98.6	97.3
1445	1396/11/11	1,933	-4.64	48.1 M	248.7 K	0.44	0.29	1.7 M	2.4 M	3.4 M	1.9 M	2.6 M	3.0 M	-1.16	-1.04	1.15	1.9 M	1.1 M	-5.0 M	29	24	100.0	96.0
1446	1396/11/10	1,961	-1.75	175.2 M	864.3 K	1.9	1.02	2.5 M	2.6 M	3.5 M	3.2 M	2.6 M	3.0 M	-1.28	-1.03	1.14	0.0	1.0 M	-10.8 M	69	54	100.0	100.0
1447	1396/11/09	2,020	2.54	130.4 M	653.6 K	1.44	0.74	3.8 M	2.3 M	3.5 M	2.7 M	2.4 M	3.0 M	1.41	-1.04	1.18	0.0	1.9 M	-13.0 M	34	48	100.0	100.0
1448	1396/11/08	1,969	2.82	104.6 M	531.0 K	0.45	0.53	2.2 M	2.1 M	3.4 M	2.3 M	2.3 M	3.0 M	-1.02	-1.06	1.12	0.0	2.0 M	-22.4 M	47	46	100.0	100.0
1449	1396/11/07	1,928	-0.62	43.8 M	228.5 K	0.12	0.21	1.7 M	4.0 M	3.2 M	1.8 M	2.9 M	3.2 M	-1.08	1.38	1.01	3.7 M	19.5 M	-33.1 M	26	22	100.0	91.5
1450	1396/11/04	1,949	-3.32	104.6 M	538.8 K	0.27	0.45	2.5 M	5.1 M	3.2 M	2.6 M	3.3 M	3.1 M	-1.04	1.52	1.02	1.4 M	31.4 M	-37.5 M	42	40	99.4	98.0
1451	1396/11/03	2,001	-4.94	66.1 M	328.1 K	0.17	0.26	1.5 M	5.0 M	2.9 M	2.5 M	3.5 M	3.3 M	-1.65	1.44	-1.17	4.1 M	22.6 M	-37.7 M	44	25	100.0	93.8
1452	1396/11/02	2,081	-1.05	136.4 M	648.3 K	0.33	0.51	2.5 M	5.2 M	2.8 M	2.1 M	3.4 M	3.4 M	1.17	1.5	-1.21	549.6 K	14.4 M	-37.9 M	55	64	100.0	99.6
1453	1396/11/01	2,160	6.93	870.8 M	4.1 M	3.36	3.78	6.2 M	5.1 M	2.7 M	3.3 M	3.5 M	3.5 M	1.91	1.48	-1.3	87.8 M	13.9 M	-37.9 M	140	240	99.7	89.6
1454	1396/10/30	2,040	9.97	803.6 M	4.0 M	8.26	4.02	7.4 M	4.1 M	2.2 M	4.2 M	3.6 M	3.5 M	1.77	1.14	-1.59	63.1 M	-10.2 M	-42.3 M	108	176	100.0	92.1
1455	1396/10/27	1,871	0.38	145.1 M	782.4 K	1.75	0.76	2.1 M	1.8 M	1.9 M	4.1 M	2.8 M	3.5 M	-2.02	-1.54	-1.82	-42.3 M	-25.2 M	-44.9 M	50	35	70.9	100.0
1456	1396/10/26	1,850	-1.6	61.1 M	328.0 K	0.73	0.31	1.1 M	1.9 M	2.0 M	2.2 M	2.6 M	3.4 M	-2.01	-1.4	-1.73	-37.2 M	-27.4 M	-39.1 M	22	28	39.1	100.0
1457	1396/10/25	1,880	-0.27	109.1 M	580.2 K	1.34	0.55	2.1 M	2.0 M	2.0 M	2.3 M	2.6 M	3.4 M	-1.08	-1.33	-1.74	-1.9 M	-23.1 M	-36.7 M	50	47	98.2	100.0
1458	1396/10/24	1,880	-1.83	92.1 M	488.6 K	1.24	0.44	1.7 M	1.9 M	2.0 M	3.2 M	2.9 M	3.5 M	-1.87	-1.48	-1.77	-32.7 M	-29.6 M	-36.6 M	35	29	64.5	100.0
1459	1396/10/23	1,900	1.01	44.1 M	230.5 K	0.53	0.2	1.3 M	2.0 M	2.0 M	1.8 M	2.6 M	3.6 M	-1.38	-1.25	-1.79	-12.0 M	-25.1 M	-35.0 M	24	24	72.7	100.0
1460	1396/10/20	1,872	-0.69	113.8 M	604.9 K	1.23	0.53	3.0 M	2.3 M	2.0 M	3.6 M	2.6 M	3.6 M	-1.17	-1.14	-1.78	-53.0 M	-27.3 M	-32.6 M	20	32	53.4	100.0
1461	1396/10/19	1,871	-2.7	66.2 M	351.5 K	0.71	0.3	1.7 M	2.2 M	2.0 M	2.1 M	2.6 M	3.7 M	-1.23	-1.21	-1.83	-15.7 M	-39.4 M	-30.0 M	29	31	76.3	100.0
1462	1396/10/18	1,919	-1.29	95.5 M	496.5 K	0.73	0.42	2.2 M	2.1 M	2.0 M	3.4 M	2.4 M	3.8 M	-1.57	-1.17	-1.86	-34.8 M	-45.3 M	-29.2 M	28	28	63.6	100.0
1463	1396/10/17	1,940	0.52	55.4 M	285.2 K	0.23	0.23	2.2 M	1.9 M	2.0 M	1.7 M	2.6 M	3.8 M	1.25	-1.36	-1.85	-9.8 M	-75.8 M	-27.5 M	21	32	82.3	100.0
1464	1396/10/16	1,930	2.88	82.8 M	429.0 K	0.3	0.34	2.6 M	2.0 M	2.1 M	2.4 M	3.4 M	3.9 M	1.1	-1.69	-1.91	-23.2 M	-116.7 M	-27.0 M	23	35	72.0	100.0
1465	1396/10/13	1,890	0.53	166.4 M	887.0 K	0.46	0.7	2.2 M	2.1 M	2.1 M	3.1 M	3.2 M	4.0 M	-1.43	-1.56	-1.94	-113.7 M	-129.0 M	-25.8 M	24	53	31.7	100.0
1466	1396/10/12	1,880	-0.11	69.8 M	371.2 K	0.18	0.29	1.1 M	1.9 M	2.1 M	1.5 M	3.7 M	4.1 M	-1.34	-1.94	-1.9	-44.9 M	-106.8 M	-20.1 M	22	46	35.6	100.0
1467	1396/10/11	1,886	4.6	270.0 M	1.4 M	0.71	1.17	1.7 M	1.9 M	2.1 M	3.4 M	3.9 M	4.1 M	-1.96	-2.06	-1.93	-187.3 M	-97.8 M	-17.9 M	48	80	30.6	100.0
1468	1396/10/10	1,796	-8.13	539.5 M	3.0 M	1.95	2.71	2.1 M	1.8 M	2.1 M	4.5 M	4.0 M	4.1 M	-2.15	-2.18	-1.94	-214.4 M	-60.1 M	-8.5 M	157	121	60.3	100.0
1469	1396/10/09	1,955	1.88	287.1 M	1.5 M	0.91	1.34	2.4 M	1.7 M	2.1 M	2.5 M	3.9 M	4.1 M	-1.02	-2.28	-1.9	-84.5 M	-17.2 M	1.6 M	84	117	70.6	100.0
1470	1396/10/06	1,920	-5.0	639.0 M	3.3 M	2.69	3.27	1.8 M	1.9 M	2.2 M	5.4 M	4.7 M	4.3 M	-2.95	-2.51	-1.98	-2.8 M	1.8 M	5.9 M	349	119	99.6	100.0
1471	1396/10/05	2,003	-3.89	203.1 M	1.0 M	0.81	0.94	1.5 M	2.0 M	2.2 M	3.2 M	3.7 M	4.1 M	-2.11	-1.86	-1.89	0.0	17.1 M	6.0 M	135	64	100.0	100.0
1472	1396/10/04	2,060	-3.24	264.0 M	1.3 M	1.17	1.03	1.6 M	2.1 M	2.3 M	4.3 M	3.8 M	4.1 M	-2.66	-1.81	-1.76	1.0 M	19.2 M	4.8 M	163	61	100.0	99.6
1473	1396/10/03	2,114	-2.13	129.8 M	609.8 K	0.49	0.44	1.2 M	2.2 M	2.6 M	4.3 M	3.6 M	4.2 M	-3.7	-1.64	-1.61	0.0	19.0 M	1.4 M	111	30	100.0	100.0
1474	1396/10/02	2,163	2.37	404.1 M	1.9 M	1.83	1.39	3.4 M	2.5 M	2.8 M	5.3 M	4.0 M	4.2 M	-1.57	-1.61	-1.5	10.8 M	19.0 M	1.5 M	119	74	100.0	97.3
1475	1396/09/29	2,101	-1.91	304.5 M	1.4 M	1.53	1.12	2.5 M	2.3 M	2.8 M	2.3 M	3.5 M	4.0 M	1.05	-1.54	-1.45	73.5 M	23.9 M	961.3 K	124	99	100.0	75.9
1476	1396/09/28	2,131	-1.43	212.8 M	993.7 K	1.09	0.79	2.0 M	2.2 M	2.8 M	3.6 M	4.6 M	4.1 M	-1.83	-2.1	-1.47	10.7 M	9.2 M	-2.7 M	108	56	100.0	95.0
1477	1396/09/27	2,156	-0.69	110.8 M	512.4 K	0.52	0.41	1.6 M	2.2 M	2.8 M	2.9 M	4.9 M	4.1 M	-1.82	-2.22	-1.47	0.0	7.0 M	-3.2 M	69	38	100.0	100.0
1478	1396/09/26	2,159	-1.91	315.9 M	1.5 M	1.51	1.21	2.6 M	2.3 M	2.8 M	7.0 M	5.0 M	4.2 M	-2.69	-2.14	-1.47	0.0	7.0 M	-3.2 M	121	45	100.0	100.0
1479	1396/09/25	2,195	1.2	156.1 M	709.4 K	0.78	0.6	2.5 M	2.2 M	2.8 M	2.5 M	4.7 M	4.1 M	-1.02	-2.12	-1.47	35.2 M	7.0 M	-3.2 M	48	33	75.8	53.3
1480	1396/09/22	2,188	-0.14	226.7 M	1.0 M	1.06	0.88	2.2 M	2.2 M	2.8 M	6.9 M	5.2 M	4.1 M	-3.18	-2.32	-1.48	0.0	0.0	-5.0 M	105	33	100.0	100.0
1481	1396/09/21	2,181	-1.0	179.6 M	819.7 K	0.86	0.69	2.0 M	2.6 M	2.8 M	4.6 M	4.8 M	4.1 M	-2.33	-1.81	-1.46	0.0	0.0	-835.5 K	91	39	100.0	100.0
1482	1396/09/20	2,199	0.32	206.2 M	935.9 K	1.15	0.8	2.4 M	2.7 M	2.9 M	3.8 M	4.6 M	4.0 M	-1.59	-1.71	-1.4	0.0	0.0	3.0 M	86	54	100.0	100.0
1483	1396/09/19	2,190	-1.66	284.8 M	1.3 M	1.95	1.13	2.2 M	2.6 M	2.9 M	5.8 M	4.4 M	4.0 M	-2.59	-1.71	-1.41	0.0	0.0	3.0 M	127	49	100.0	100.0
1484	1396/09/18	2,226	-0.54	99.2 M	445.5 K	0.53	0.38	2.5 M	2.6 M	2.9 M	5.5 M	3.8 M	4.0 M	-2.17	-1.46	-1.39	0.0	-2.3 M	3.0 M	39	18	100.0	100.0
1485	1396/09/14	2,225	1.46	320.8 M	1.4 M	1.58	1.23	4.6 M	2.6 M	2.9 M	4.7 M	3.8 M	4.0 M	-1.03	-1.45	-1.38	0.0	-2.3 M	3.0 M	70	68	100.0	100.0
1486	1396/09/13	2,180	-1.54	138.2 M	630.4 K	0.53	0.49	2.0 M	2.0 M	2.8 M	3.5 M	3.7 M	4.0 M	-1.75	-1.82	-1.42	0.0	-2.3 M	3.0 M	70	40	100.0	100.0
1487	1396/09/12	2,210	-1.91	55.4 M	250.5 K	0.12	0.18	1.4 M	2.4 M	3.0 M	2.0 M	3.7 M	4.0 M	-1.46	-1.52	-1.35	0.0	-7.2 M	2.6 M	41	28	100.0	100.0
1488	1396/09/11	2,222	-3.22	127.4 M	565.3 K	0.22	0.4	2.0 M	3.0 M	3.0 M	3.2 M	4.1 M	4.2 M	-1.62	-1.36	-1.4	-11.4 M	-20.5 M	2.6 M	59	40	91.1	100.0
1489	1396/09/08	2,260	-1.91	302.8 M	1.3 M	0.51	0.94	2.6 M	3.3 M	3.1 M	4.2 M	4.2 M	4.4 M	-1.61	-1.26	-1.43	0.0	-17.8 M	3.1 M	116	72	100.0	100.0
1490	1396/09/07	2,261	-7.98	407.9 M	1.8 M	0.77	1.31	1.9 M	3.4 M	3.1 M	4.1 M	4.0 M	4.5 M	-2.19	-1.18	-1.45	0.0	-17.8 M	3.1 M	219	100	100.0	100.0
1491	1396/09/05	2,380	-1.41	505.5 M	2.1 M	1.04	1.56	3.7 M	3.9 M	3.2 M	3.6 M	3.9 M	4.5 M	1.05	-1.01	-1.41	-24.4 M	-17.8 M	3.1 M	129	142	95.2	100.0
1492	1396/09/04	2,402	3.22	1.1 B	4.5 M	3.75	3.84	4.0 M	3.7 M	3.2 M	4.4 M	4.0 M	4.7 M	-1.12	-1.08	-1.47	-66.7 M	-12.9 M	-213.8 K	252	241	92.8	98.9
1493	1396/09/01	2,300	2.45	790.7 M	3.4 M	5.84	3.34	4.3 M	3.3 M	3.1 M	4.4 M	3.8 M	5.0 M	-1.03	-1.14	-1.63	2.3 M	468.0 K	2.1 M	186	180	100.0	99.7
1494	1396/08/30	2,242	3.08	297.4 M	1.3 M	3.29	1.37	3.4 M	2.2 M	2.9 M	2.9 M	3.4 M	5.1 M	1.16	-1.5	-1.79	0.0	0.0	1.4 M	87	101	100.0	100.0
1495	1396/08/29	2,170	0.51	52.7 M	242.2 K	0.45	0.25	2.3 M	1.8 M	2.8 M	2.0 M	3.8 M	5.3 M	1.13	-2.11	-1.88	0.0	124.4 K	1.4 M	23	26	100.0	100.0
1496	1396/08/27	2,153	-1.06	91.0 M	421.2 K	0.67	0.43	1.7 M	1.9 M	2.9 M	3.6 M	4.3 M	5.3 M	-2.2	-2.3	-1.82	0.0	16.7 M	1.3 M	55	25	100.0	100.0
1497	1396/08/24	2,161	0.23	127.1 M	584.3 K	0.89	0.61	2.2 M	2.2 M	2.9 M	4.7 M	3.9 M	5.2 M	-2.19	-1.76	-1.83	0.0	32.1 M	1.1 M	59	27	100.0	100.0
1498	1396/08/23	2,165	-0.55	72.3 M	335.4 K	0.46	0.35	1.1 M	2.3 M	2.9 M	6.0 M	4.1 M	5.1 M	-5.25	-1.79	-1.76	0.0	32.1 M	856.6 K	63	12	100.0	100.0
1499	1396/08/22	2,170	-0.23	93.7 M	430.5 K	0.5	0.46	2.3 M	2.4 M	3.0 M	3.9 M	4.0 M	5.0 M	-1.7	-1.64	-1.69	622.0 K	32.1 M	741.6 K	41	24	100.0	99.3
1500	1396/08/21	2,165	-2.26	201.0 M	924.0 K	1.0	1.02	2.1 M	2.6 M	3.0 M	3.9 M	4.2 M	5.0 M	-1.92	-1.62	-1.67	82.9 M	32.0 M	-1.1 M	98	30	100.0	58.8
1501	1396/08/20	2,200	-0.81	194.7 M	879.2 K	0.63	1.01	3.7 M	2.7 M	3.0 M	2.7 M	4.3 M	4.9 M	1.37	-1.6	-1.63	77.1 M	15.4 M	-6.8 M	52	43	100.0	60.4
1502	1396/08/17	2,220	0.23	162.3 M	731.4 K	0.46	0.87	2.5 M	3.2 M	3.0 M	5.4 M	4.4 M	5.0 M	-2.2	-1.38	-1.66	0.0	-1.9 M	-11.3 M	66	30	100.0	100.0
1503	1396/08/16	2,217	-1.64	154.6 M	698.1 K	0.42	0.86	2.0 M	3.3 M	3.0 M	4.3 M	5.0 M	4.9 M	-2.14	-1.51	-1.62	0.0	-1.9 M	-11.6 M	77	36	100.0	100.0
1504	1396/08/15	2,202	-4.43	238.2 M	1.1 M	0.61	1.37	3.2 M	3.4 M	3.0 M	4.8 M	5.4 M	4.8 M	-1.51	-1.58	-1.58	0.0	-1.9 M	-12.2 M	77	51	102.7	102.7
1505	1396/08/14	2,240	-2.52	286.6 M	1.2 M	0.76	1.63	2.5 M	3.5 M	3.0 M	4.5 M	6.0 M	4.7 M	-1.78	-1.72	-1.56	0.0	-1.9 M	-13.6 M	114	64	100.0	100.0
1506	1396/08/13	2,348	8.45	736.4 M	3.2 M	2.49	5.19	4.7 M	3.5 M	3.0 M	4.2 M	6.2 M	4.9 M	1.13	-1.75	-1.6	-9.3 M	-1.9 M	-19.2 M	154	176	98.7	100.0
1507	1396/08/10	2,188	-0.55	362.8 M	1.7 M	1.36	3.02	3.1 M	3.3 M	2.7 M	11.7 M	8.5 M	4.9 M	-3.74	-2.58	-1.81	0.0	-18.2 M	-20.7 M	116	31	100.0	100.0
1508	1396/08/09	2,180	-1.67	265.5 M	1.2 M	1.12	2.26	3.1 M	3.1 M	2.6 M	9.8 M	8.5 M	4.5 M	-3.19	-2.76	-1.7	0.0	-22.4 M	-21.5 M	86	27	100.0	100.0
1509	1396/08/08	2,215	-0.36	308.4 M	1.4 M	1.59	2.75	3.4 M	2.9 M	2.5 M	10.6 M	7.8 M	4.3 M	-3.14	-2.7	-1.71	0.0	-24.7 M	-22.2 M	91	29	100.0	100.0
1510	1396/08/07	2,221	-2.54	162.4 M	730.4 K	0.87	1.45	2.4 M	2.8 M	2.5 M	4.9 M	6.4 M	4.1 M	-2.06	-2.32	-1.66	0.0	-24.7 M	-22.1 M	68	33	100.0	100.0
1511	1396/08/06	2,245	1.63	329.1 M	1.4 M	2.35	3.05	5.4 M	3.1 M	2.5 M	6.9 M	5.6 M	4.1 M	-1.27	-1.8	-1.62	-91.2 M	-25.0 M	-22.1 M	44	48	72.3	100.0
1512	1396/08/03	2,200	-3.25	311.0 M	1.4 M	3.74	3.23	2.4 M	2.4 M	2.5 M	12.4 M	4.8 M	3.9 M	-5.19	-2.0	-1.55	-20.9 M	-7.7 M	-16.3 M	121	25	93.3	100.0
1513	1396/08/02	2,266	-4.15	99.6 M	438.1 K	1.44	0.98	1.6 M	2.3 M	2.5 M	4.7 M	2.7 M	3.5 M	-2.91	-1.19	-1.42	-11.5 M	-4.4 M	-15.9 M	54	21	88.4	100.0
1514	1396/08/01	2,315	-1.87	80.9 M	342.2 K	1.16	0.67	3.2 M	2.6 M	2.6 M	3.0 M	2.3 M	3.6 M	1.08	1.11	-1.4	0.0	-2.6 M	-15.3 M	25	27	100.0	100.0
1515	1396/07/30	2,398	5.18	128.6 M	545.3 K	2.45	1.06	5.7 M	2.4 M	2.8 M	2.6 M	2.3 M	4.2 M	2.21	1.06	-1.51	-1.3 M	-9.6 M	-15.3 M	22	49	98.1	99.1
1516	1396/07/29	2,280	2.29	76.5 M	335.6 K	1.75	0.47	1.3 M	1.6 M	2.7 M	3.2 M	2.1 M	4.4 M	-2.39	-1.34	-1.64	-4.6 M	-15.7 M	-15.3 M	54	24	94.0	100.0
1517	1396/07/26	2,251	-0.84	49.8 M	223.4 K	1.3	0.32	1.7 M	1.8 M	3.5 M	1.3 M	1.8 M	4.8 M	1.36	-1.01	-1.35	-4.7 M	-17.3 M	9.4 M	26	39	90.6	100.0
1518	1396/07/25	2,300	-0.61	16.5 M	72.7 K	0.39	0.1	2.8 M	1.9 M	3.5 M	1.3 M	2.0 M	5.0 M	2.24	-1.05	-1.42	-2.3 M	-17.6 M	9.4 M	5	13	86.1	100.0
1519	1396/07/24	2,348	-0.59	68.2 M	294.9 K	1.64	0.41	2.3 M	1.7 M	3.5 M	2.8 M	2.0 M	5.0 M	-1.21	-1.17	-1.45	-35.4 M	-19.5 M	9.2 M	14	24	48.1	100.0
1520	1396/07/23	2,369	1.76	44.1 M	186.7 K	0.54	0.26	1.1 M	1.5 M	3.4 M	2.3 M	1.8 M	5.1 M	-2.03	-1.18	-1.5	-31.5 M	-18.0 M	10.8 M	11	19	28.5	100.0
1521	1396/07/22	2,360	3.74	41.6 M	178.7 K	0.47	0.25	1.6 M	1.9 M	3.4 M	1.6 M	3.2 M	5.0 M	1.01	-1.67	-1.48	-12.6 M	-34.2 M	12.0 M	18	26	69.8	100.0
1522	1396/07/19	2,281	0.31	28.4 M	124.8 K	0.29	0.17	2.0 M	2.1 M	3.4 M	1.5 M	3.3 M	5.0 M	1.34	-1.6	-1.47	-6.3 M	-39.5 M	12.4 M	11	19	77.2	99.6
1523	1396/07/18	2,300	3.88	33.4 M	146.7 K	0.26	0.19	1.4 M	2.1 M	3.4 M	1.7 M	3.7 M	5.0 M	-1.16	-1.74	-1.49	-11.7 M	-41.7 M	11.6 M	15	20	64.8	100.0
1524	1396/07/17	2,250	1.9	58.3 M	263.2 K	0.39	0.3	1.5 M	2.1 M	3.4 M	1.9 M	4.4 M	5.2 M	-1.33	-2.12	-1.52	-27.7 M	-42.1 M	12.2 M	21	30	52.5	100.0
1525	1396/07/16	2,197	-4.77	225.6 M	1.0 M	1.68	1.16	2.4 M	2.4 M	3.6 M	9.0 M	5.4 M	6.1 M	-3.76	-2.25	-1.67	-112.8 M	-36.1 M	13.6 M	47	25	50.0	100.0
1526	1396/07/15	2,300	-0.69	75.7 M	328.0 K	0.46	0.37	2.7 M	2.7 M	3.8 M	2.3 M	4.8 M	6.2 M	1.17	-1.83	-1.62	-39.0 M	-13.5 M	18.5 M	13	32	46.9	98.4
1527	1396/07/12	2,301	2.4	98.2 M	423.9 K	0.56	0.45	2.2 M	3.0 M	3.9 M	3.8 M	5.1 M	6.3 M	-1.71	-1.69	-1.62	-17.3 M	-867.7 K	20.5 M	35	25	78.8	96.4
1528	1396/07/11	2,300	-0.35	171.2 M	761.7 K	1.04	0.61	1.8 M	2.9 M	4.1 M	5.6 M	5.2 M	6.3 M	-3.05	-1.81	-1.53	-13.6 M	135.0 K	20.6 M	78	28	83.6	91.5
1529	1396/07/10	2,300	-5.39	196.6 M	852.0 K	0.97	0.7	3.2 M	3.2 M	5.3 M	6.8 M	5.4 M	7.9 M	-2.17	-1.68	-1.5	2.3 M	2.9 M	10.2 M	55	25	88.2	87.1
1530	1396/07/05	2,370	-1.04	163.0 M	670.4 K	0.76	0.36	3.9 M	3.5 M	5.5 M	6.2 M	6.7 M	8.1 M	-1.62	-1.91	-1.47	27.9 K	2.4 M	10.1 M	42	26	99.6	99.5
1531	1396/07/04	2,450	5.88	206.0 M	860.0 K	0.56	0.43	4.9 M	3.3 M	8.1 M	4.0 M	6.5 M	8.6 M	1.24	-1.96	-1.07	24.2 M	2.4 M	124.7 M	42	46	100.0	88.2
1532	1396/07/03	2,330	-0.43	148.1 M	639.9 K	0.44	0.31	2.0 M	4.6 M	8.3 M	4.6 M	7.6 M	8.7 M	-2.28	-1.66	-1.06	-12.3 M	95.1 M	125.2 M	67	32	91.7	100.0
1533	1396/07/02	2,340	-0.55	147.1 M	628.9 K	0.45	0.31	2.9 M	4.8 M	8.6 M	7.0 M	7.7 M	8.5 M	-2.43	-1.62	1.01	0.0	96.9 M	131.9 M	51	21	100.0	100.0
1534	1396/07/01	2,340	-5.03	376.4 M	1.6 M	1.38	0.81	4.2 M	4.8 M	8.9 M	14.5 M	7.3 M	8.3 M	-3.46	-1.52	1.07	0.0	95.4 M	133.0 M	90	26	100.0	100.0
1535	1396/06/29	2,430	-3.26	165.6 M	672.3 K	0.64	0.35	2.8 M	4.6 M	9.3 M	5.3 M	5.7 M	8.1 M	-1.94	-1.25	1.15	0.0	94.9 M	133.3 M	60	31	100.0	100.0
1536	1396/06/28	2,459	3.06	1.1 B	4.2 M	15.78	2.4	8.0 M	4.7 M	9.7 M	7.7 M	5.0 M	8.1 M	1.04	-1.06	1.19	487.8 M	93.5 M	132.9 M	121	62	91.7	45.4
1537	1396/06/27	2,362	-0.96	61.8 M	258.9 K	0.93	0.15	1.6 M	1.8 M	9.7 M	3.3 M	2.6 M	8.1 M	-2.06	-1.43	1.2	-3.5 M	-5.3 M	107.9 M	37	19	94.4	100.0
1538	1396/06/26	2,371	-1.58	70.2 M	294.2 K	0.88	0.17	2.2 M	1.9 M	10.0 M	3.7 M	2.7 M	8.1 M	-1.7	-1.38	1.23	-7.2 M	-8.9 M	107.5 M	29	19	89.8	100.0
1539	1396/06/25	2,376	0.08	88.0 M	365.4 K	0.48	0.21	1.9 M	2.3 M	10.2 M	4.4 M	3.1 M	8.2 M	-2.32	-1.34	1.23	-2.6 M	-7.5 M	107.9 M	45	20	97.0	100.0
1540	1396/06/22	2,360	-1.95	40.8 M	171.9 K	0.18	0.1	1.3 M	3.8 M	10.6 M	1.4 M	6.4 M	8.1 M	-1.09	-1.69	1.31	-7.1 M	-7.0 M	105.4 M	26	29	82.6	100.0
1541	1396/06/21	2,400	-1.64	57.2 M	237.6 K	0.23	0.13	2.3 M	4.5 M	10.8 M	1.6 M	8.1 M	8.3 M	1.48	-1.8	1.3	-6.1 M	-8.3 M	105.2 M	19	32	76.9	87.5
1542	1396/06/20	2,390	-6.2	80.3 M	329.1 K	0.27	0.19	2.1 M	4.8 M	10.8 M	3.5 M	8.7 M	8.5 M	-1.67	-1.82	1.28	-21.7 M	-7.1 M	104.0 M	28	23	73.0	100.0
1543	1396/06/19	2,500	-1.26	144.5 M	567.2 K	0.23	0.33	3.6 M	5.5 M	11.0 M	5.6 M	8.1 M	8.5 M	-1.54	-1.47	1.29	0.0	-5.6 M	104.4 M	40	26	100.0	100.0
1544	1396/06/15	2,500	-9.52	635.1 M	2.5 M	1.21	1.55	4.9 M	8.1 M	11.3 M	16.3 M	11.4 M	8.5 M	-3.33	-1.41	1.33	0.0	-49.8 M	104.0 M	130	39	100.0	100.0
1545	1396/06/14	2,700	-9.27	332.8 M	1.2 M	0.26	0.77	6.5 M	9.7 M	12.4 M	10.1 M	10.9 M	8.0 M	-1.55	-1.12	1.56	-13.7 M	-49.8 M	103.2 M	49	33	95.9	100.0
1546	1396/06/13	2,801	-5.05	172.7 M	580.4 K	0.11	0.37	5.4 M	17.7 M	12.7 M	4.8 M	11.3 M	7.7 M	1.13	1.57	1.64	0.0	411.1 M	104.7 M	32	36	100.0	100.0
1547	1396/06/12	2,860	-7.77	383.3 M	1.3 M	0.25	0.87	8.4 M	16.7 M	13.1 M	5.3 M	10.9 M	7.8 M	1.58	1.54	1.67	-14.4 M	418.2 M	103.6 M	42	69	92.1	95.9
1548	1396/06/11	3,100	5.33	2.1 B	6.8 M	1.75	5.96	11.5 M	16.8 M	13.3 M	15.1 M	10.7 M	8.0 M	-1.31	1.57	1.66	-220.9 M	445.2 M	104.1 M	164	140	88.9	99.3
1549	1396/06/08	2,943	9.98	129.1 M	438.8 K	0.11	0.37	18.4 M	20.2 M	14.1 M	18.4 M	7.9 M	6.2 M	1.0	2.55	2.28	0.0	494.0 M	115.1 M	7	7	100.0	100.0
1550	1396/06/07	3,023	9.97	3.7 B	13.7 M	11.56	26.7	36.7 M	19.8 M	13.7 M	12.0 M	7.4 M	5.8 M	3.06	2.66	2.39	2.3 B	494.9 M	108.6 M	95	100	95.0	32.6
1551	1396/06/06	2,800	8.57	925.5 M	3.4 M	6.08	9.5	9.2 M	9.1 M	6.5 M	7.5 M	5.5 M	4.4 M	1.22	1.65	1.48	35.6 M	35.4 M	-8.2 M	95	111	94.1	90.2
1552	1396/06/05	2,601	4.46	380.5 M	1.5 M	5.46	5.21	9.1 M	7.2 M	5.3 M	4.0 M	3.7 M	3.5 M	2.27	1.94	1.54	120.6 M	25.7 M	-11.5 M	42	65	100.0	68.3
1553	1396/06/04	2,540	8.13	136.8 M	549.3 K	2.17	1.99	15.2 M	5.4 M	4.3 M	3.1 M	3.4 M	3.4 M	4.93	1.6	1.28	22.8 M	-537.9 K	-17.6 M	9	37	100.0	83.3
1554	1396/06/01	2,400	5.63	47.2 M	201.0 K	0.54	0.74	5.9 M	4.3 M	3.7 M	2.7 M	4.6 M	3.5 M	2.23	-1.08	1.06	4.8 M	-5.1 M	-22.2 M	8	16	100.0	89.9
1555	1396/05/31	2,300	1.72	78.9 M	347.5 K	1.01	1.29	6.0 M	4.7 M	3.6 M	6.6 M	4.2 M	3.6 M	-1.09	1.13	-1.0	-6.7 M	-16.6 M	-23.8 M	12	12	91.5	100.0
1556	1396/05/30	2,350	0.64	44.4 M	196.6 K	0.55	0.67	1.4 M	4.1 M	3.4 M	2.8 M	3.9 M	3.5 M	-1.95	1.04	-1.03	-13.1 M	-17.5 M	-25.9 M	22	16	70.6	100.0
1557	1396/05/29	2,300	-7.56	13.2 M	56.4 K	0.15	0.19	893.2 K	4.6 M	3.8 M	2.2 M	4.2 M	3.8 M	-2.46	1.11	1.01	-10.5 M	-20.6 M	-31.9 M	3	6	20.3	100.0
1558	1396/05/28	2,400	0.84	115.6 M	464.4 K	1.52	1.59	6.4 M	4.1 M	3.8 M	8.3 M	4.0 M	3.7 M	-1.29	1.02	1.01	0.0	-21.4 M	-33.2 M	18	14	100.0	100.0
1559	1396/05/25	2,414	9.98	193.2 M	812.0 K	4.9	3.11	9.1 M	3.2 M	3.2 M	2.9 M	3.1 M	3.5 M	3.11	1.04	-1.1	-52.9 M	-23.3 M	-36.5 M	8	43	37.6	65.0
1560	1396/05/24	2,201	-2.48	41.3 M	188.2 K	1.06	0.73	2.8 M	2.0 M	2.8 M	5.2 M	2.9 M	3.6 M	-1.88	-1.47	-1.28	-11.0 M	-15.7 M	-36.2 M	11	8	73.3	100.0
1561	1396/05/23	2,300	0.39	57.7 M	255.6 K	1.72	0.97	2.1 M	2.3 M	2.8 M	4.1 M	2.4 M	3.6 M	-1.99	-1.06	-1.27	-28.8 M	-10.2 M	-37.0 M	14	14	50.1	100.0
1562	1396/05/22	2,300	0.13	46.7 M	203.7 K	1.54	0.79	1.7 M	2.3 M	3.3 M	2.6 M	2.1 M	3.7 M	-1.51	1.11	-1.11	-14.3 M	-8.8 M	-37.0 M	16	16	59.7	90.3
1563	1396/05/21	2,301	-0.99	15.7 M	68.3 K	0.54	0.27	2.1 M	3.0 M	3.4 M	1.4 M	2.2 M	3.7 M	1.47	1.33	-1.08	-9.4 M	-7.0 M	-36.6 M	3	11	40.2	100.0
1564	1396/05/18	2,350	-0.09	26.1 M	112.4 K	0.34	0.42	1.2 M	3.3 M	3.4 M	1.9 M	2.6 M	3.7 M	-1.52	1.27	-1.09	-15.1 M	-5.1 M	-36.3 M	9	14	42.2	100.0
1565	1396/05/17	2,400	-1.92	59.0 M	251.0 K	0.72	0.95	4.0 M	4.1 M	3.7 M	1.9 M	3.1 M	3.8 M	2.16	1.31	-1.0	16.7 M	-28.0 M	-37.1 M	12	17	81.9	53.6
1566	1396/05/16	2,350	-6.11	25.5 M	107.3 K	0.3	0.41	1.8 M	5.0 M	3.7 M	2.6 M	3.6 M	3.8 M	-1.43	1.37	-1.03	-21.9 M	-40.4 M	-39.0 M	2	10	14.0	100.0
1567	1396/05/15	2,450	-2.66	31.0 M	124.4 K	0.36	0.47	4.3 M	5.0 M	3.8 M	5.2 M	3.5 M	3.8 M	-1.2	1.45	1.0	-5.1 M	-42.4 M	-38.2 M	6	6	83.4	100.0
1568	1396/05/11	2,548	1.47	10.2 M	40.0 K	0.1	0.14	10.2 M	4.2 M	3.7 M	10.2 M	3.4 M	3.7 M	1.0	1.24	-1.0	0.0	-41.4 M	-38.2 M	1	1	100.0	100.0
1569	1396/04/27	2,510	-0.79	289.5 M	1.2 M	5.45	3.95	3.8 M	4.0 M	3.5 M	3.2 M	3.7 M	3.7 M	1.18	1.07	-1.04	-129.7 M	-55.4 M	-40.8 M	11	53	14.5	59.3
1570	1396/04/26	2,530	7.39	78.3 M	309.6 K	1.5	1.03	11.0 M	3.4 M	3.4 M	4.6 M	4.0 M	4.5 M	2.38	-1.17	-1.32	-45.4 M	-34.9 M	-47.4 M	3	17	42.0	100.0
1571	1396/04/19	2,395	3.68	40.8 M	173.2 K	0.57	0.55	3.0 M	2.8 M	3.1 M	2.1 M	4.2 M	4.3 M	1.41	-1.5	-1.39	-31.7 M	-35.6 M	-49.1 M	3	19	22.2	100.0
1572	1396/04/18	2,310	-2.98	11.1 M	48.0 K	0.14	0.14	1.6 M	3.5 M	3.3 M	5.5 M	5.5 M	4.4 M	-3.5	-1.58	-1.34	0.0	-55.7 M	-50.1 M	7	2	100.0	100.0
1573	1396/04/17	2,430	0.12	97.7 M	410.3 K	1.31	1.19	3.9 M	3.4 M	3.1 M	5.7 M	4.7 M	4.5 M	-1.46	-1.4	-1.43	-70.2 M	-63.2 M	-54.6 M	7	17	28.2	100.0
1574	1396/04/14	2,360	-1.54	28.2 M	116.0 K	0.35	0.32	296.6 K	2.3 M	3.0 M	3.1 M	4.3 M	4.4 M	-10.55	-1.88	-1.49	-27.0 M	-62.2 M	-54.1 M	4	9	4.2	100.0
1575	1396/04/13	2,398	0.08	68.2 M	284.4 K	0.93	0.77	6.3 M	2.5 M	3.1 M	6.2 M	4.3 M	4.6 M	1.02	-1.73	-1.46	-49.2 M	-66.4 M	-56.9 M	3	11	27.9	100.0
1576	1396/04/12	2,410	2.03	156.4 M	652.7 K	2.63	1.72	8.1 M	2.1 M	2.9 M	5.8 M	4.0 M	4.5 M	1.4	-1.96	-1.53	-132.1 M	-61.7 M	-56.6 M	3	27	15.5	100.0
1577	1396/04/11	2,370	-0.46	50.2 M	212.5 K	0.99	0.51	1.6 M	3.3 M	2.9 M	2.4 M	3.8 M	4.8 M	-1.54	-1.17	-1.64	-37.8 M	-41.1 M	-57.3 M	8	21	24.7	100.0
1578	1396/04/10	2,399	0.0	72.5 M	304.4 K	1.9	0.73	755.3 K	3.2 M	4.0 M	3.8 M	4.0 M	5.1 M	-5.05	-1.24	-1.29	-64.9 M	-35.0 M	-53.9 M	10	19	10.4	100.0
1579	1396/04/07	2,332	-1.44	51.5 M	214.8 K	1.06	0.48	1.2 M	4.2 M	4.0 M	3.4 M	3.6 M	5.0 M	-2.91	1.19	-1.25	-48.0 M	-22.6 M	-50.6 M	3	15	6.9	100.0
1580	1396/04/04	2,303	-1.71	35.2 M	148.9 K	0.75	0.33	2.4 M	5.1 M	4.5 M	3.9 M	3.6 M	5.1 M	-1.62	1.42	-1.13	-25.6 M	-18.9 M	-48.2 M	4	9	27.4	100.0
1581	1396/04/03	2,300	-0.48	84.4 M	360.0 K	2.42	0.77	27.5 M	5.5 M	4.4 M	6.5 M	3.3 M	5.1 M	4.24	1.64	-1.17	-29.4 M	-18.4 M	-46.9 M	2	13	65.2	100.0
1582	1396/03/31	2,310	-0.39	11.6 M	50.3 K	0.3	0.1	769.5 K	3.5 M	4.5 M	1.5 M	2.5 M	4.9 M	-1.89	1.44	-1.07	-7.0 M	-13.8 M	-42.8 M	6	8	39.7	100.0
1583	1396/03/30	2,302	-1.46	6.6 M	28.3 K	0.13	0.06	1.2 M	4.0 M	4.5 M	819.9 K	2.6 M	4.9 M	1.5	1.53	-1.08	-2.9 M	-13.3 M	-46.3 M	3	8	56.1	100.0
1584	1396/03/29	2,400	1.14	99.6 M	426.2 K	1.02	0.88	5.6 M	3.8 M	4.4 M	3.6 M	2.9 M	4.9 M	1.57	1.3	-1.1	-29.9 M	-23.2 M	-47.0 M	8	21	44.9	74.9
1585	1396/03/28	2,442	0.41	30.1 M	127.0 K	0.26	0.26	3.7 M	2.7 M	4.2 M	2.5 M	5.7 M	4.9 M	1.49	-2.09	-1.17	-22.6 M	-69.4 M	-46.2 M	2	12	24.8	100.0
1586	1396/03/27	2,410	-0.66	27.2 M	111.9 K	0.2	0.23	5.2 M	2.7 M	4.2 M	2.3 M	5.4 M	5.0 M	2.3	-2.0	-1.18	-6.3 M	-80.8 M	-45.2 M	4	12	76.8	100.0
1587	1396/03/24	2,401	-1.19	35.3 M	145.4 K	0.21	0.28	3.0 M	2.9 M	4.0 M	2.5 M	5.1 M	4.9 M	1.21	-1.76	-1.24	-4.8 M	-89.9 M	-45.2 M	10	14	86.3	100.0
1588	1396/03/23	2,480	3.29	59.2 M	243.8 K	0.35	0.46	1.4 M	2.7 M	3.9 M	3.3 M	5.6 M	5.1 M	-2.32	-2.1	-1.31	-52.1 M	-106.8 M	-47.4 M	5	18	12.0	100.0
1589	1396/03/22	2,370	-2.63	352.4 M	1.5 M	2.89	3.17	1.5 M	2.5 M	4.0 M	15.1 M	5.7 M	5.2 M	-9.83	-2.25	-1.29	-260.9 M	-108.6 M	-44.8 M	7	18	3.0	77.1
1590	1396/03/21	2,400	-2.24	124.2 M	510.2 K	1.07	0.91	2.8 M	2.9 M	4.0 M	3.2 M	4.6 M	4.6 M	-1.17	-1.56	-1.16	-79.8 M	-72.9 M	-31.1 M	5	29	11.1	75.3
1591	1396/03/20	2,410	-2.11	104.8 M	426.8 K	0.76	0.77	4.8 M	2.7 M	4.3 M	3.3 M	4.8 M	5.2 M	1.46	-1.76	-1.22	-52.0 M	-65.7 M	-25.9 M	9	29	41.1	90.7
1592	1396/03/17	2,383	-3.25	191.2 M	776.6 K	1.32	1.43	2.6 M	2.7 M	4.2 M	6.0 M	6.6 M	5.4 M	-2.34	-2.42	-1.27	-89.0 M	-84.6 M	-23.1 M	40	32	53.5	100.0
1593	1396/03/16	2,460	-0.65	69.7 M	283.0 K	0.47	0.5	932.6 K	5.3 M	4.3 M	3.9 M	6.8 M	5.3 M	-4.15	-1.28	-1.24	-61.3 M	-60.4 M	-19.3 M	9	18	12.0	100.0
1594	1396/03/13	2,470	-0.6	133.5 M	539.3 K	0.81	0.73	4.3 M	5.2 M	4.4 M	6.7 M	6.4 M	5.2 M	-1.57	-1.23	-1.19	-82.5 M	-48.2 M	-16.2 M	12	20	38.2	100.0
1595	1396/03/10	2,490	-0.32	88.0 M	354.4 K	0.56	0.45	2.0 M	6.0 M	5.3 M	4.0 M	6.1 M	5.7 M	-1.99	-1.01	-1.09	-43.9 M	-31.7 M	-8.2 M	22	22	50.2	100.0
1596	1396/03/09	2,489	-1.23	214.7 M	859.3 K	1.45	1.11	3.8 M	6.1 M	5.2 M	15.3 M	6.2 M	6.2 M	-4.02	-1.02	-1.21	-146.1 M	-22.9 M	-17.4 M	18	14	31.9	100.0
1597	1396/03/08	2,550	0.67	228.4 M	906.4 K	1.85	1.22	16.3 M	7.1 M	5.1 M	6.8 M	4.5 M	5.9 M	2.4	1.59	-1.15	31.6 M	17.1 M	-9.7 M	14	29	100.0	86.2
1598	1396/03/07	2,523	-0.75	91.2 M	360.0 K	0.81	0.48	3.4 M	5.3 M	4.7 M	3.3 M	3.8 M	5.7 M	1.04	1.37	-1.2	0.0	-4.8 M	-11.1 M	27	28	100.0	100.0
1599	1396/03/06	2,560	1.71	211.8 M	833.2 K	2.42	1.13	8.1 M	5.4 M	4.6 M	5.4 M	3.9 M	5.8 M	1.5	1.39	-1.25	0.0	-8.0 M	-13.0 M	26	39	100.0	100.0
1600	1396/03/03	2,510	-0.99	57.6 M	228.6 K	0.62	0.31	2.5 M	3.6 M	4.4 M	4.1 M	3.4 M	5.8 M	-1.64	1.06	-1.31	0.0	-10.9 M	-12.4 M	23	14	100.0	100.0
1601	1396/03/02	2,560	2.65	158.6 M	625.5 K	2.35	0.84	11.1 M	4.0 M	4.4 M	2.6 M	3.5 M	5.8 M	4.29	1.14	-1.33	54.0 M	-11.4 M	-10.9 M	13	35	91.3	57.3
1602	1396/03/01	2,500	1.63	99.8 M	400.0 K	1.3	0.53	1.9 M	2.3 M	4.2 M	3.7 M	3.5 M	5.9 M	-1.95	-1.57	-1.42	-78.1 M	-23.2 M	-12.7 M	11	27	20.7	99.1
1603	1396/02/31	2,450	-1.25	33.1 M	134.6 K	0.37	0.17	1.6 M	2.4 M	4.2 M	2.8 M	4.4 M	6.1 M	-1.77	-1.83	-1.44	-16.0 M	-17.6 M	-8.8 M	11	12	51.7	100.0
1604	1396/02/30	2,502	2.21	82.7 M	333.3 K	0.99	0.43	2.4 M	2.9 M	4.2 M	4.6 M	4.6 M	6.1 M	-1.87	-1.58	-1.45	-14.2 M	-14.4 M	-8.0 M	26	17	76.7	93.9
1605	1396/02/27	2,431	-2.25	88.0 M	359.5 K	0.47	0.47	3.8 M	2.9 M	4.3 M	4.3 M	3.9 M	6.1 M	-1.14	-1.33	-1.43	-2.9 M	-9.0 M	-7.3 M	22	20	94.8	98.0
1606	1396/02/26	2,472	-1.36	25.8 M	103.7 K	0.13	0.13	992.0 K	4.1 M	4.2 M	1.7 M	6.5 M	6.1 M	-1.73	-1.57	-1.44	-5.0 M	-3.4 M	-7.2 M	21	15	80.8	100.0
1607	1396/02/25	2,500	-0.91	151.2 M	603.3 K	0.76	0.78	2.7 M	4.4 M	4.2 M	8.6 M	7.0 M	6.1 M	-3.16	-1.59	-1.45	-49.8 M	-1.8 M	-6.9 M	26	14	47.0	79.9
1608	1396/02/24	2,500	-2.95	100.5 M	398.2 K	0.46	0.5	4.7 M	4.4 M	4.2 M	4.3 M	6.3 M	6.0 M	1.09	-1.44	-1.43	-239.9 K	5.6 M	-4.4 M	21	23	99.3	99.5
1609	1396/02/23	2,569	1.46	54.9 M	213.1 K	0.13	0.26	2.5 M	4.4 M	4.2 M	1.7 M	5.8 M	6.1 M	1.43	-1.32	-1.44	12.9 M	5.7 M	-3.3 M	22	24	100.0	76.4
1610	1396/02/20	2,547	0.0	636.0 M	2.5 M	1.8	3.53	6.1 M	6.4 M	4.2 M	14.4 M	7.3 M	6.2 M	-2.38	-1.14	-1.47	25.3 M	18.8 M	-2.7 M	66	26	62.9	59.0
1611	1396/02/19	2,520	-1.87	81.8 M	321.0 K	0.22	0.45	3.0 M	5.7 M	4.0 M	4.9 M	7.4 M	5.7 M	-1.64	-1.29	-1.42	2.9 M	-31.8 M	-4.6 M	24	14	87.7	84.1
1612	1396/02/18	2,527	-6.58	135.8 M	529.1 K	0.38	0.75	3.2 M	5.7 M	4.1 M	5.0 M	7.0 M	5.8 M	-1.55	-1.25	-1.41	-12.7 M	-31.0 M	-4.3 M	38	27	90.7	100.0
1613	1396/02/17	2,675	0.0	209.1 M	773.1 K	0.58	1.16	4.6 M	5.6 M	4.1 M	4.0 M	6.9 M	5.8 M	1.16	-1.22	-1.42	0.0	-27.5 M	-4.3 M	45	52	100.0	100.0
1614	1396/02/16	2,763	9.99	1.0 B	3.9 M	5.83	8.05	8.9 M	5.3 M	4.1 M	7.9 M	7.3 M	6.0 M	1.13	-1.38	-1.47	78.4 M	-35.2 M	-4.3 M	116	121	100.0	92.4
1615	1396/02/13	2,541	0.87	372.6 M	1.5 M	3.16	3.66	2.8 M	2.7 M	3.2 M	18.6 M	6.3 M	5.4 M	-6.68	-2.3	-1.67	-227.7 M	-48.6 M	-8.6 M	52	20	38.9	100.0
1616	1396/02/12	2,521	0.0	126.5 M	502.3 K	1.1	1.31	3.3 M	2.8 M	3.3 M	3.5 M	4.2 M	4.7 M	-1.05	-1.53	-1.45	7.1 M	2.9 M	2.8 M	38	34	99.2	93.7
1617	1396/02/11	2,510	0.0	74.0 M	293.7 K	0.54	0.79	2.4 M	2.7 M	3.2 M	2.9 M	4.4 M	4.8 M	-1.21	-1.65	-1.48	4.6 M	5.1 M	2.4 M	31	24	100.0	93.8
1618	1396/02/10	2,502	-1.57	134.5 M	536.0 K	0.98	1.55	2.3 M	3.1 M	3.3 M	5.2 M	5.2 M	4.9 M	-2.21	-1.71	-1.49	-38.5 M	4.1 M	2.2 M	41	26	71.4	100.0
1619	1396/02/09	2,500	-0.2	125.1 M	492.1 K	0.99	1.39	2.8 M	3.4 M	3.3 M	4.7 M	5.4 M	4.9 M	-1.66	-1.6	-1.45	11.4 M	11.8 M	4.1 M	44	24	98.7	89.6
1620	1396/02/06	2,505	-0.24	130.9 M	522.5 K	1.23	1.58	2.9 M	3.5 M	3.7 M	5.3 M	5.4 M	5.0 M	-1.82	-1.53	-1.38	30.1 M	9.6 M	3.5 M	45	19	100.0	77.0
1621	1396/02/04	2,505	-1.03	111.7 M	444.7 K	1.12	1.34	2.9 M	3.5 M	3.7 M	4.3 M	4.9 M	4.9 M	-1.45	-1.4	-1.31	17.7 M	3.5 M	2.0 M	38	22	100.0	84.1
1622	1396/02/03	2,520	-3.78	178.0 M	703.2 K	1.8	2.29	4.4 M	3.3 M	3.9 M	6.6 M	4.7 M	5.2 M	-1.48	-1.45	-1.36	0.0	0.0	-2.0 M	40	27	100.0	100.0
1623	1396/02/02	2,523	-3.96	148.2 M	565.8 K	1.37	1.8	3.8 M	3.0 M	3.8 M	5.7 M	4.6 M	5.1 M	-1.5	-1.52	-1.36	0.0	0.0	-4.0 M	39	26	100.0	100.0
1624	1396/01/30	2,645	1.22	65.3 M	248.6 K	0.54	0.81	3.6 M	3.3 M	3.7 M	4.4 M	4.7 M	5.1 M	-1.2	-1.45	-1.38	0.0	4.3 M	-6.3 M	18	15	100.0	100.0
1625	1396/01/29	2,609	-1.29	44.0 M	168.5 K	0.3	0.47	1.9 M	3.3 M	3.6 M	2.3 M	4.8 M	5.1 M	-1.21	-1.44	-1.4	0.0	9.4 M	-7.0 M	23	19	100.0	100.0
1626	1396/01/28	2,616	-7.07	79.0 M	298.9 K	0.51	0.77	2.1 M	3.4 M	4.5 M	3.6 M	4.9 M	5.8 M	-1.73	-1.42	-1.3	0.0	6.9 M	-1.4 M	38	22	100.0	100.0
1627	1396/01/27	2,730	-7.43	188.8 M	670.7 K	1.34	1.74	3.4 M	3.8 M	5.2 M	5.9 M	5.3 M	6.1 M	-1.72	-1.38	-1.18	0.0	8.9 M	861.4 K	55	32	100.0	100.0
1628	1396/01/26	2,935	6.26	199.3 M	675.6 K	1.84	1.91	4.7 M	3.9 M	5.7 M	6.0 M	5.3 M	6.5 M	-1.29	-1.35	-1.15	21.7 M	6.0 M	-4.7 M	42	29	98.5	87.7
1629	1396/01/23	2,770	6.87	134.2 M	485.9 K	1.64	1.41	3.7 M	3.6 M	5.9 M	4.8 M	4.9 M	6.4 M	-1.28	-1.37	-1.09	25.3 M	1.7 M	-5.8 M	35	22	96.9	78.0
1630	1396/01/21	2,661	4.68	170.4 M	657.6 K	3.96	2.09	3.2 M	3.6 M	6.3 M	3.9 M	4.8 M	6.8 M	-1.23	-1.34	-1.08	-12.4 M	-4.8 M	-8.9 M	43	38	79.9	87.1
1631	1396/01/20	2,545	1.03	106.1 M	417.5 K	4.45	1.35	4.6 M	4.0 M	7.0 M	6.9 M	5.8 M	7.2 M	-1.49	-1.46	-1.02	9.7 M	-2.3 M	-8.5 M	23	14	100.0	90.8
1632	1396/01/19	2,510	-4.45	69.1 M	274.3 K	4.99	0.92	3.4 M	3.0 M	7.4 M	7.7 M	4.5 M	7.5 M	-2.24	-1.49	-1.02	-14.2 M	-4.3 M	-12.3 M	16	9	79.4	100.0
1633	1396/01/16	2,602	-1.59	183.9 K	700.0	0.01	0.0	91.9 K	2.8 M	7.7 M	91.9 K	3.0 M	7.3 M	1.0	-1.06	1.05	0.0	-1.4 M	-11.6 M	2	2	100.0	100.0
1634	1396/01/15	2,787	-1.94	33.6 M	127.2 K	0.79	0.42	4.4 M	2.7 M	7.7 M	3.7 M	2.9 M	7.3 M	1.18	-1.1	1.05	-7.2 M	-1.4 M	-11.6 M	6	9	78.6	100.0
1635	1396/01/14	2,842	8.89	2.8 M	10.0 K	0.06	0.03	2.8 M	6.2 M	7.8 M	2.8 M	5.2 M	7.5 M	1.0	1.18	1.04	0.0	0.0	-11.5 M	1	1	100.0	100.0
1636	1396/01/09	2,615	-6.77	14.9 M	57.0 K	0.22	0.17	1.9 M	6.2 M	7.7 M	2.5 M	4.6 M	7.5 M	-1.33	1.35	1.03	0.0	0.0	-11.5 M	8	6	100.0	100.0
1637	1396/01/08	2,720	-3.72	22.4 M	79.9 K	0.28	0.24	3.2 M	6.8 M	7.6 M	3.2 M	6.5 M	7.4 M	1.0	1.05	1.02	0.0	-12.5 M	-11.4 M	7	7	100.0	100.0
1638	1396/01/07	2,712	-8.63	2.5 M	9.0 K	0.02	0.02	635.6 K	6.6 M	7.6 M	847.5 K	6.6 M	7.7 M	-1.33	-1.01	-1.02	0.0	-20.6 M	-14.0 M	4	3	100.0	100.0
1639	1396/01/06	2,950	7.35	191.9 M	646.6 K	2.07	1.95	10.7 M	6.3 M	8.1 M	6.9 M	7.0 M	8.0 M	1.56	-1.1	1.0	0.0	-29.7 M	-16.6 M	18	28	100.0	100.0
1640	1396/01/05	2,748	9.96	17.9 M	65.2 K	0.12	0.19	6.0 M	2.9 M	7.6 M	1.8 M	6.4 M	8.2 M	3.33	-2.24	-1.08	0.0	-32.8 M	-16.6 M	3	10	100.0	100.0
1641	1395/12/28	2,484	-0.76	120.3 M	481.4 K	0.77	1.2	5.3 M	8.3 M	7.7 M	17.2 M	10.7 M	8.9 M	-3.27	-1.29	-1.16	-62.5 M	-10.2 M	-19.8 M	11	7	48.1	100.0
1642	1395/12/25	2,510	-2.11	52.1 M	208.2 K	0.3	0.52	1.7 M	12.1 M	7.6 M	5.2 M	9.1 M	10.8 M	-3.15	1.33	-1.42	-40.5 M	11.4 M	-36.5 M	7	10	22.2	100.0
1643	1395/12/24	2,549	-2.97	182.7 M	712.7 K	1.25	1.79	1.7 M	14.5 M	7.7 M	7.2 M	11.1 M	11.2 M	-4.26	1.31	-1.46	-45.6 M	-2.7 M	-37.6 M	7	8	6.5	31.4
1644	1395/12/23	2,600	-6.58	24.4 M	92.9 K	0.15	0.23	213.4 K	16.6 M	8.1 M	2.8 M	10.1 M	11.6 M	-13.0	1.65	-1.44	-15.1 M	6.5 M	-40.9 M	7	6	6.1	68.2
1645	1395/12/17	2,783	4.98	345.5 M	1.2 M	3.33	3.6	19.8 M	18.4 M	8.4 M	18.5 M	11.5 M	11.5 M	1.07	1.59	-1.36	113.0 M	1.8 M	-40.9 M	16	11	91.6	58.9
1646	1395/12/16	2,651	4.99	231.8 M	874.6 K	3.33	2.58	48.1 M	13.4 M	6.6 M	8.3 M	8.1 M	10.9 M	5.82	1.66	-1.66	45.1 M	-21.4 M	-49.2 M	3	12	62.3	42.8
1647	1395/12/15	2,600	3.88	144.1 M	570.6 K	3.52	1.71	16.7 M	6.2 M	5.2 M	14.4 M	9.4 M	11.8 M	1.16	-1.52	-2.27	-110.6 M	-43.7 M	-61.8 M	2	10	23.2	100.0
1648	1395/12/14	2,503	0.0	19.8 M	79.2 K	0.52	0.24	6.6 M	4.5 M	5.1 M	2.2 M	6.5 M	11.5 M	3.0	-1.45	-2.24	0.0	-21.6 M	-60.8 M	3	9	100.0	100.0
1649	1395/12/11	2,500	-0.44	75.6 M	302.0 K	2.18	0.83	6.2 M	3.9 M	5.0 M	15.1 M	7.6 M	11.7 M	-2.45	-1.96	-2.35	-38.5 M	-21.6 M	-60.8 M	6	5	49.0	100.0
1650	1395/12/10	2,513	0.48	9.3 M	37.1 K	0.23	0.1	1.6 M	4.1 M	7.7 M	1.3 M	5.8 M	11.1 M	1.23	-1.4	-1.45	-2.8 M	-14.9 M	-54.6 M	4	7	70.3	100.0
1651	1395/12/09	2,500	-0.75	81.5 M	326.0 K	2.02	0.83	4.9 M	4.8 M	7.7 M	20.4 M	7.2 M	11.3 M	-4.14	-1.49	-1.47	-66.8 M	-14.4 M	-56.9 M	3	4	18.1	100.0
1652	1395/12/08	2,585	3.11	16.5 M	65.4 K	0.3	0.16	3.3 M	4.1 M	8.7 M	2.7 M	4.5 M	10.8 M	1.2	-1.1	-1.23	0.0	-908.0 K	-55.0 M	5	6	100.0	100.0
1653	1395/12/07	2,506	-0.12	6.3 M	25.1 K	0.08	0.06	2.1 M	4.1 M	9.3 M	2.1 M	5.9 M	10.6 M	1.0	-1.46	-1.14	0.0	-10.9 M	-55.2 M	3	3	100.0	100.0
1654	1395/12/04	2,502	-2.57	59.8 M	238.5 K	0.91	0.55	6.1 M	5.5 M	9.5 M	6.0 M	7.5 M	11.3 M	1.02	-1.36	-1.19	-5.1 M	-21.6 M	-65.4 M	9	10	91.5	100.0
1655	1395/12/03	2,550	1.63	38.5 M	150.0 K	0.47	0.34	5.5 M	5.2 M	9.9 M	7.7 M	7.7 M	11.5 M	-1.4	-1.46	-1.16	0.0	-20.6 M	-67.6 M	7	5	100.0	100.0
1656	1395/12/02	2,600	1.64	82.5 M	328.9 K	0.6	0.54	2.3 M	5.8 M	10.2 M	2.8 M	9.0 M	11.4 M	-1.22	-1.55	-1.12	559.8 K	-33.3 M	-72.0 M	10	8	27.7	27.1
1657	1395/12/01	2,504	-3.77	85.7 M	335.2 K	0.62	0.55	3.6 M	6.1 M	12.0 M	8.6 M	19.3 M	11.7 M	-2.41	-3.17	1.03	-50.1 M	-112.7 M	-74.9 M	10	10	41.5	100.0
1658	1395/11/30	2,600	1.68	117.4 M	451.3 K	0.8	0.74	21.3 M	6.3 M	13.0 M	11.7 M	21.2 M	11.6 M	1.81	-3.38	1.12	-53.5 M	-115.2 M	-72.4 M	3	10	54.4	100.0
1659	1395/11/27	2,502	-3.81	11.5 M	45.0 K	0.08	0.07	3.8 M	5.1 M	12.9 M	3.8 M	21.3 M	11.6 M	1.0	-4.21	1.11	0.0	-126.9 M	-69.8 M	3	3	100.0	100.0
1660	1395/11/26	2,600	-4.27	115.8 M	445.3 K	0.85	0.71	8.8 M	5.0 M	13.5 M	14.5 M	18.8 M	11.3 M	-1.65	-3.8	1.19	-63.2 M	-129.7 M	-72.5 M	6	8	45.4	100.0
1661	1395/11/25	2,699	-1.14	403.6 M	1.5 M	3.92	2.53	1.2 M	3.8 M	13.9 M	57.7 M	18.4 M	11.6 M	-49.65	-4.78	1.19	-396.6 M	-127.9 M	-76.1 M	6	7	1.7	100.0
1662	1395/11/24	2,730	-0.44	72.0 M	263.8 K	0.63	0.45	1.8 M	4.8 M	15.0 M	12.0 M	12.4 M	10.4 M	-6.5	-2.6	1.44	-62.8 M	-89.7 M	-64.0 M	5	6	12.8	100.0
1663	1395/11/20	2,753	-2.93	162.9 M	594.0 K	1.96	1.05	8.5 M	7.2 M	14.0 M	13.6 M	12.1 M	10.5 M	-1.59	-1.67	1.33	-111.8 M	-95.5 M	-61.9 M	6	12	31.4	100.0
1664	1395/11/19	2,751	0.04	18.4 M	65.0 K	0.14	0.11	2.1 M	5.1 M	14.7 M	2.3 M	10.3 M	10.2 M	-1.12	-2.0	1.44	-14.3 M	-73.2 M	-56.3 M	2	8	22.3	100.0
1665	1395/11/18	2,750	0.22	59.4 M	216.0 K	0.44	0.37	5.5 M	27.3 M	15.0 M	9.9 M	10.6 M	10.2 M	-1.8	2.57	1.47	-53.9 M	-53.2 M	-55.7 M	1	6	9.3	100.0
1666	1395/11/17	2,721	-4.89	207.6 M	756.6 K	1.6	1.39	1.6 M	19.4 M	14.6 M	20.8 M	10.0 M	9.9 M	-12.65	1.94	1.48	-206.0 M	-52.2 M	-58.5 M	1	10	0.8	100.0
1667	1395/11/16	2,824	-4.98	130.2 M	455.0 K	1.05	0.62	9.7 M	21.4 M	14.9 M	10.8 M	8.1 M	9.2 M	-1.12	2.64	1.62	-91.6 M	-16.7 M	-48.9 M	4	12	29.7	100.0
1668	1395/11/13	2,998	1.15	6.7 M	22.5 K	0.04	0.03	2.2 M	22.4 M	14.5 M	1.3 M	7.0 M	13.8 M	1.67	3.2	1.05	0.0	859.6 K	-102.5 M	3	5	100.0	100.0
1669	1395/11/12	2,959	4.78	277.6 M	936.4 K	2.15	1.11	91.5 M	25.5 M	14.8 M	8.2 M	9.2 M	13.7 M	11.12	2.76	1.07	85.3 M	-40.0 M	-103.1 M	3	23	98.9	68.2
1670	1395/11/11	2,800	-1.55	76.0 M	268.9 K	0.59	0.31	3.9 M	13.8 M	10.8 M	6.9 M	9.5 M	16.7 M	-1.78	1.45	-1.55	-48.9 M	-67.0 M	-146.5 M	7	11	35.7	100.0
1671	1395/11/10	2,803	3.17	195.1 M	686.0 K	0.66	0.73	24.2 M	19.3 M	11.5 M	8.7 M	9.9 M	17.7 M	2.79	1.94	-1.53	-28.2 M	-74.8 M	-158.1 M	6	20	74.6	89.0
1672	1395/11/09	2,730	5.0	65.9 M	242.5 K	0.23	0.26	15.5 M	18.2 M	10.1 M	4.7 M	10.5 M	20.5 M	3.29	1.74	-2.03	-3.9 M	-80.4 M	-183.3 M	4	14	94.1	100.0
1673	1395/11/06	2,600	0.0	204.3 M	785.6 K	0.81	0.84	0.0	14.6 M	9.7 M	22.7 M	11.5 M	21.3 M	0.0	1.27	-2.19	-204.3 M	-79.6 M	-189.3 M	0	9	0.0	100.0
1674	1395/11/05	2,600	0.0	49.6 M	190.7 K	0.19	0.18	0.0	14.9 M	9.7 M	8.3 M	9.5 M	20.8 M	0.0	1.57	-2.13	-49.6 M	-39.1 M	-186.7 M	0	6	0.0	100.0
1675	1395/11/04	2,600	-0.08	93.1 M	358.0 K	0.35	0.35	5.2 M	15.5 M	9.4 M	9.3 M	8.8 M	23.3 M	-1.79	1.77	-2.48	-87.9 M	-40.1 M	-215.1 M	1	10	5.6	100.0
1676	1395/11/03	2,700	2.7	933.8 M	3.6 M	7.75	4.2	24.2 M	16.0 M	9.2 M	10.2 M	10.5 M	23.3 M	2.37	1.52	-2.52	-56.5 M	-49.6 M	-211.2 M	4	15	10.4	16.4
1677	1395/11/02	2,620	-3.85	72.9 M	277.5 K	0.58	0.33	10.4 M	13.9 M	8.0 M	7.3 M	12.0 M	23.7 M	1.43	1.16	-2.95	0.0	-69.1 M	-209.0 M	7	10	100.0	100.0
1678	1395/10/29	2,742	4.98	124.6 M	457.3 K	1.13	0.53	15.4 M	9.9 M	7.7 M	11.3 M	13.3 M	24.3 M	1.36	-1.34	-3.14	-1.3 M	-73.3 M	-209.6 M	8	11	99.0	100.0
1679	1395/10/28	2,600	0.0	81.1 M	310.6 K	0.88	0.32	26.4 M	8.6 M	6.4 M	5.8 M	12.9 M	25.1 M	4.55	-1.5	-3.91	-54.8 M	-73.0 M	-223.4 M	1	14	32.5	100.0
1680	1395/10/27	2,600	-0.5	135.2 M	520.0 K	1.54	0.53	0.0	7.9 M	5.9 M	33.8 M	13.6 M	25.8 M	0.0	-1.72	-4.35	-135.2 M	-62.6 M	-221.4 M	0	4	0.0	100.0
1681	1395/10/26	2,650	0.45	195.6 M	748.5 K	3.55	0.78	13.8 M	7.2 M	5.9 M	16.3 M	9.1 M	26.2 M	-1.19	-1.26	-4.45	-154.4 M	-57.4 M	-226.0 M	3	12	21.1	100.0
1682	1395/10/25	2,600	-3.67	88.4 M	335.0 K	0.33	0.33	4.8 M	6.7 M	5.9 M	14.7 M	6.1 M	25.5 M	-3.05	1.1	-4.33	-20.7 M	-29.4 M	-220.1 M	14	6	76.5	100.0
1683	1395/10/22	2,700	0.0	28.3 M	105.0 K	0.1	0.1	28.3 M	7.7 M	6.3 M	5.7 M	26.1 M	25.9 M	5.0	-3.41	-4.1	0.0	-257.9 M	-240.1 M	1	5	100.0	100.0
1684	1395/10/20	2,700	1.12	16.2 M	60.0 K	0.04	0.06	13.5 M	4.7 M	6.1 M	2.3 M	25.0 M	26.9 M	5.83	-5.3	-4.42	-2.7 M	-260.3 M	-252.0 M	1	7	83.3	100.0
1685	1395/10/19	2,720	0.41	116.9 M	437.8 K	0.26	0.41	2.5 M	4.5 M	5.7 M	6.2 M	31.6 M	26.0 M	-2.47	-7.03	-4.54	-109.4 M	-416.4 M	-255.9 M	3	19	6.4	100.0
1686	1395/10/18	2,700	0.04	31.7 M	117.1 K	0.06	0.1	17.6 M	5.0 M	8.0 M	3.5 M	39.2 M	27.1 M	4.98	-7.84	-3.38	-14.2 M	-450.5 M	-251.4 M	1	9	55.4	100.0
1687	1395/10/15	2,699	1.66	1.2 B	4.3 M	3.4	4.6	668.7 K	3.8 M	8.4 M	97.1 M	49.4 M	28.9 M	-145.21	-13.1	-3.44	-1.2 B	-554.1 M	-268.4 M	3	12	0.2	100.0
1688	1395/10/14	2,652	-4.98	18.5 M	69.5 K	0.05	0.07	3.3 M	4.8 M	8.2 M	2.6 M	32.9 M	24.0 M	1.25	-6.84	-2.94	-11.9 M	-346.2 M	-210.2 M	2	7	35.7	100.0
1689	1395/10/13	2,660	-5.0	817.1 M	2.9 M	2.32	3.51	5.6 M	5.2 M	8.3 M	38.9 M	32.3 M	24.2 M	-6.89	-6.18	-2.93	-783.2 M	-374.3 M	-211.2 M	6	21	4.1	100.0
1690	1395/10/12	2,800	0.0	280.0 M	1000.0 K	0.93	1.17	0.0	6.0 M	7.8 M	28.0 M	36.6 M	22.2 M	0.0	-6.1	-2.84	-280.0 M	-341.5 M	-175.8 M	0	10	0.0	100.0
1691	1395/10/11	2,794	-0.21	534.8 M	1.9 M	2.73	2.48	2.8 M	5.3 M	7.2 M	76.4 M	33.1 M	21.3 M	-27.34	-6.21	-2.94	-532.0 M	-287.1 M	-173.9 M	1	7	0.5	100.0
1692	1395/10/08	2,800	0.0	123.9 M	442.4 K	0.71	0.59	0.0	5.0 M	7.0 M	13.8 M	22.6 M	18.5 M	0.0	-4.55	-2.64	-123.9 M	-183.4 M	-149.0 M	0	9	0.0	100.0
1693	1395/10/07	2,800	-0.04	152.3 M	544.0 K	0.76	0.75	0.0	5.0 M	6.8 M	12.7 M	23.2 M	18.2 M	0.0	-4.67	-2.7	-152.3 M	-160.9 M	-142.8 M	0	12	0.0	100.0
1694	1395/10/06	2,800	-2.68	674.5 M	2.4 M	3.72	3.98	6.4 M	5.0 M	6.8 M	66.4 M	27.3 M	18.5 M	-10.3	-5.5	-2.72	-619.2 M	-185.8 M	-135.1 M	7	10	6.7	98.5
1695	1395/10/05	2,920	0.41	13.5 M	47.0 K	0.06	0.08	2.7 M	3.1 M	6.7 M	1.9 M	10.4 M	15.2 M	1.38	-3.41	-2.29	-8.2 M	-65.2 M	-104.2 M	2	7	39.4	100.0
1696	1395/10/04	2,988	2.47	17.7 M	61.0 K	0.07	0.09	2.1 M	4.2 M	6.7 M	3.5 M	18.5 M	15.3 M	-1.69	-4.46	-2.29	-13.5 M	-109.0 M	-103.8 M	2	5	23.7	100.0
1697	1395/10/01	2,940	5.0	14.9 M	51.0 K	0.04	0.06	0.0	9.0 M	10.8 M	3.7 M	16.3 M	17.4 M	0.0	-1.81	-1.61	-11.2 M	-113.4 M	-103.1 M	0	3	0.0	75.3
1698	1395/09/30	2,800	0.0	277.1 M	989.5 K	0.86	1.2	0.0	9.0 M	16.1 M	25.2 M	20.2 M	21.3 M	0.0	-2.24	-1.33	-277.1 M	-195.4 M	-102.5 M	0	11	0.0	100.0
1699	1395/09/29	2,800	0.0	584.9 M	2.1 M	2.63	2.86	4.4 M	9.6 M	15.6 M	3.6 M	21.8 M	20.0 M	1.24	-2.27	-1.28	-16.1 M	-187.6 M	-89.0 M	2	7	1.5	4.3
1700	1395/09/28	2,800	-1.27	243.0 M	868.0 K	1.19	1.24	5.4 M	9.3 M	14.9 M	48.6 M	19.4 M	19.6 M	-9.08	-2.08	-1.32	-227.0 M	-200.5 M	-88.2 M	3	5	6.6	100.0
1701	1395/09/24	2,939	4.96	93.8 M	330.9 K	0.33	0.48	29.2 M	14.5 M	14.6 M	5.4 M	15.8 M	18.5 M	5.4	-1.09	-1.27	-35.6 M	-158.8 M	-77.3 M	1	12	31.1	69.1
1702	1395/09/23	2,800	0.0	421.2 M	1.5 M	2.12	2.38	0.0	12.1 M	14.0 M	26.3 M	22.3 M	18.6 M	0.0	-1.84	-1.33	-421.2 M	-222.6 M	-75.5 M	0	16	0.0	100.0
1703	1395/09/22	2,800	-0.32	270.3 M	965.1 K	1.6	1.57	10.7 M	10.2 M	13.6 M	38.6 M	19.2 M	17.4 M	-3.6	-1.88	-1.29	-238.0 M	-138.4 M	-54.5 M	3	7	11.9	100.0
1704	1395/09/21	2,870	-0.17	87.1 M	310.2 K	0.49	0.46	3.3 M	9.4 M	13.1 M	5.4 M	15.5 M	16.4 M	-1.66	-1.64	-1.25	-80.6 M	-97.1 M	-44.0 M	2	16	7.5	100.0
1705	1395/09/20	2,800	-0.04	153.4 M	533.5 K	0.66	0.72	16.8 M	8.4 M	12.9 M	12.8 M	19.0 M	17.9 M	1.32	-2.26	-1.38	-18.7 M	-96.2 M	-60.0 M	8	12	87.8	100.0
1706	1395/09/17	2,800	-0.85	472.4 M	1.7 M	3.28	2.25	10.7 M	6.1 M	12.4 M	39.4 M	19.5 M	19.1 M	-3.68	-3.21	-1.53	-354.7 M	-140.8 M	-81.3 M	11	12	24.9	100.0
1707	1395/09/16	2,820	-1.3	14.4 M	50.9 K	0.1	0.07	2.4 M	4.7 M	12.3 M	2.9 M	12.0 M	17.7 M	-1.2	-2.58	-1.44	0.0	-76.4 M	-69.1 M	6	5	100.0	100.0
1708	1395/09/15	2,878	2.9	126.0 M	441.0 K	1.03	0.57	7.9 M	4.6 M	12.6 M	12.6 M	11.7 M	17.5 M	-1.6	-2.51	-1.38	-31.4 M	-76.4 M	-70.3 M	12	10	75.0	100.0
1709	1395/09/14	2,950	2.25	126.8 M	453.3 K	1.32	0.58	4.1 M	3.7 M	12.6 M	15.7 M	11.1 M	17.1 M	-3.81	-3.04	-1.36	-76.3 M	-70.1 M	-69.9 M	12	8	39.0	99.2
1710	1395/09/13	2,857	-4.83	411.8 M	1.4 M	17.33	1.9	3.3 M	3.3 M	13.4 M	16.2 M	9.0 M	16.8 M	-4.85	-2.71	-1.25	-241.4 M	-54.8 M	-66.1 M	10	17	8.1	66.7
1711	1395/09/09	3,000	-0.73	60.5 M	201.6 K	0.53	0.24	4.0 M	4.0 M	14.5 M	6.1 M	4.1 M	16.5 M	-1.52	-1.0	-1.13	-32.7 M	-6.5 M	-54.0 M	7	10	46.0	100.0
1712	1395/09/07	3,023	-0.23	8.7 M	28.8 K	0.03	0.03	1.7 M	19.2 M	14.5 M	1.5 M	17.5 M	17.4 M	1.2	1.09	-1.2	0.0	0.0	-63.7 M	5	6	100.0	100.0
1713	1395/09/06	3,030	-3.81	9.1 M	30.0 K	0.03	0.03	9.1 M	27.6 M	14.4 M	4.5 M	33.9 M	17.7 M	2.0	-1.23	-1.22	0.0	0.0	-67.8 M	1	2	100.0	100.0
1714	1395/09/03	3,160	0.99	7.5 M	23.8 K	0.02	0.03	2.5 M	25.8 M	14.2 M	1.5 M	28.8 M	17.3 M	1.67	-1.12	-1.21	0.0	-1.3 M	-72.3 M	3	5	100.0	100.0
1715	1395/09/02	3,100	-4.76	39.9 M	127.5 K	0.11	0.13	5.7 M	23.3 M	14.2 M	5.0 M	26.1 M	17.3 M	1.14	-1.12	-1.22	0.0	-1.3 M	-73.3 M	7	8	100.0	100.0
1716	1395/09/01	3,250	1.15	548.8 M	1.7 M	1.93	1.57	34.3 M	22.8 M	14.6 M	39.2 M	26.6 M	17.4 M	-1.14	-1.16	-1.19	0.0	-3.1 M	-82.8 M	16	14	100.0	100.0
1717	1395/08/29	3,226	4.94	1.2 B	3.7 M	18.86	3.94	31.3 M	18.3 M	16.3 M	49.6 M	20.7 M	18.3 M	-1.58	-1.13	-1.12	0.0	-3.1 M	-84.2 M	38	24	100.0	100.0
1718	1395/08/26	3,094	4.99	25.3 M	82.4 K	0.27	0.08	3.2 M	5.5 M	14.6 M	2.1 M	5.3 M	15.5 M	1.49	1.04	-1.06	-6.4 M	-3.1 M	-84.2 M	6	12	74.7	100.0
1719	1395/08/25	3,067	4.82	46.7 M	158.5 K	0.26	0.15	3.9 M	6.7 M	14.7 M	3.6 M	7.8 M	16.6 M	1.08	-1.16	-1.13	0.0	-7.6 M	-104.2 M	12	13	100.0	100.0
1720	1395/08/24	2,951	1.03	79.9 M	272.9 K	0.31	0.26	6.8 M	7.3 M	15.2 M	9.6 M	13.6 M	17.0 M	-1.41	-1.86	-1.12	-8.9 M	-87.5 M	-115.7 M	10	8	85.1	96.3
1721	1395/08/23	2,911	-4.65	46.4 M	158.9 K	0.13	0.15	5.2 M	7.3 M	15.5 M	4.6 M	17.8 M	16.6 M	1.11	-2.44	-1.07	0.0	-174.7 M	-120.6 M	9	10	100.0	100.0
1722	1395/08/22	2,970	-2.3	94.4 M	309.2 K	0.24	0.27	7.3 M	7.5 M	15.8 M	7.9 M	18.9 M	16.1 M	-1.08	-2.5	-1.02	0.0	-196.8 M	-124.3 M	13	12	100.0	100.0
1723	1395/08/19	3,040	-5.0	193.3 M	635.9 K	0.52	0.56	8.7 M	8.6 M	16.7 M	12.1 M	18.6 M	16.7 M	-1.4	-2.15	1.0	-28.9 M	-201.7 M	-134.2 M	19	16	85.1	100.0
1724	1395/08/18	3,201	-0.03	518.0 M	1.6 M	1.6	1.51	7.2 M	8.5 M	17.5 M	24.3 M	18.0 M	16.7 M	-3.38	-2.13	1.05	-399.7 M	-200.6 M	-131.7 M	12	20	16.7	93.8
1725	1395/08/17	3,297	0.03	535.1 M	1.7 M	1.95	1.62	6.9 M	10.9 M	18.4 M	29.7 M	15.1 M	15.9 M	-4.28	-1.39	1.15	-444.8 M	-120.7 M	-111.8 M	13	18	16.9	100.0
1726	1395/08/16	3,200	-2.5	632.7 M	1.9 M	2.17	2.02	6.9 M	15.3 M	19.5 M	13.8 M	11.4 M	15.3 M	-2.0	1.34	1.28	-110.7 M	-31.7 M	-92.9 M	8	12	8.7	26.2
1727	1395/08/15	3,213	-4.46	163.9 M	499.4 K	0.54	0.5	14.0 M	14.8 M	19.9 M	9.6 M	13.5 M	15.0 M	1.45	1.09	1.33	-24.4 M	-55.0 M	-88.8 M	10	17	85.1	100.0
1728	1395/08/12	3,380	-1.17	126.0 M	374.8 K	0.39	0.33	7.9 M	13.6 M	19.9 M	8.4 M	14.6 M	15.6 M	-1.07	-1.08	1.28	-23.6 M	-66.5 M	-111.1 M	13	15	81.3	100.0
1729	1395/08/11	3,394	-2.81	198.6 M	580.7 K	0.63	0.46	19.9 M	14.1 M	20.9 M	11.7 M	14.8 M	15.8 M	1.7	-1.05	1.32	0.0	-79.7 M	-117.1 M	10	17	100.0	100.0
1730	1395/08/10	3,472	-0.8	315.7 M	904.1 K	0.95	0.71	26.3 M	12.5 M	20.3 M	13.2 M	14.8 M	17.1 M	2.0	-1.18	1.19	0.0	-83.8 M	-163.6 M	12	24	100.0	100.0
1731	1395/08/09	3,481	-0.66	724.8 M	2.1 M	1.59	1.68	8.7 M	10.9 M	19.5 M	27.5 M	15.3 M	17.2 M	-3.16	-1.4	1.13	-226.9 M	-121.8 M	-172.4 M	15	13	18.0	49.3
1732	1395/08/08	3,500	-2.94	246.2 M	702.6 K	0.51	0.57	9.7 M	22.2 M	19.4 M	15.4 M	19.9 M	16.8 M	-1.59	1.12	1.15	-81.7 M	-82.1 M	-176.7 M	17	16	66.8	100.0
1733	1395/08/05	3,600	-1.99	196.8 M	545.7 K	0.35	0.44	9.7 M	24.6 M	20.1 M	10.4 M	18.2 M	16.7 M	-1.07	1.35	1.2	-90.0 M	-65.8 M	-172.6 M	11	19	54.3	100.0
1734	1395/08/04	3,610	-4.62	131.0 M	356.7 K	0.21	0.28	10.1 M	24.5 M	20.9 M	10.9 M	20.8 M	16.8 M	-1.08	1.18	1.25	-20.2 M	-129.0 M	-168.7 M	11	12	84.6	100.0
1735	1395/08/03	3,630	-0.95	400.9 M	1.1 M	0.67	0.84	17.5 M	25.2 M	20.8 M	14.8 M	20.6 M	16.9 M	1.18	1.23	1.23	-190.2 M	-170.9 M	-172.4 M	12	27	52.4	99.8
1736	1395/08/02	3,620	3.28	1.4 B	3.9 M	4.15	3.56	36.4 M	26.0 M	20.1 M	30.7 M	19.7 M	16.8 M	1.19	1.32	1.2	-28.4 M	-154.1 M	-164.7 M	38	46	98.0	100.0
1737	1395/08/01	3,502	0.2	356.6 M	1.0 M	1.05	0.95	22.3 M	16.2 M	16.8 M	10.8 M	12.6 M	15.1 M	2.06	1.28	1.12	0.0	-163.1 M	-166.0 M	16	33	100.0	100.0
1738	1395/07/28	3,500	-0.23	551.6 M	1.6 M	2.06	1.56	11.2 M	17.1 M	16.4 M	29.0 M	14.9 M	15.2 M	-2.59	1.15	1.08	-406.0 M	-202.9 M	-159.8 M	13	19	26.4	100.0
1739	1395/07/27	3,505	-0.14	403.9 M	1.2 M	1.82	1.13	15.8 M	20.4 M	16.1 M	15.0 M	11.8 M	14.3 M	1.06	1.72	1.12	-230.1 M	-117.6 M	-140.8 M	11	27	43.0	100.0
1740	1395/07/26	3,510	0.0	124.6 M	355.1 K	0.49	0.35	9.3 M	24.8 M	15.5 M	6.2 M	10.2 M	14.7 M	1.5	2.43	1.06	-106.0 M	-71.6 M	-139.8 M	2	20	15.0	100.0
1741	1395/07/25	3,510	0.0	192.2 M	547.4 K	0.81	0.55	13.9 M	28.2 M	15.2 M	5.8 M	12.0 M	14.7 M	2.39	2.35	1.03	-73.5 M	-64.1 M	-136.9 M	6	27	43.5	81.7
1742	1395/07/24	3,507	-0.2	426.9 M	1.2 M	1.6	1.19	38.0 M	29.2 M	15.0 M	22.5 M	12.9 M	15.1 M	1.69	2.27	-1.01	-199.0 M	-54.9 M	-135.7 M	6	19	53.4	100.0
1743	1395/07/19	3,510	-0.17	197.2 M	561.2 K	0.46	0.55	21.1 M	23.9 M	14.5 M	10.6 M	13.6 M	14.4 M	1.99	1.76	1.01	20.5 M	-109.4 M	-139.0 M	7	12	74.8	64.3
1744	1395/07/18	3,522	0.31	168.3 M	478.8 K	0.27	0.46	33.7 M	23.8 M	14.2 M	8.4 M	14.4 M	14.3 M	4.0	1.65	-1.01	0.0	-142.3 M	-144.3 M	5	20	100.0	100.0
1745	1395/07/17	3,512	-0.43	286.8 M	817.0 K	0.45	0.81	36.4 M	19.5 M	13.4 M	15.1 M	19.6 M	14.6 M	2.41	-1.01	-1.09	-68.3 M	-328.1 M	-153.4 M	6	19	76.2	100.0
1746	1395/07/14	3,510	0.11	112.7 M	319.6 K	0.16	0.32	17.0 M	15.9 M	12.7 M	6.6 M	19.5 M	14.5 M	2.56	-1.23	-1.15	-27.9 M	-349.5 M	-152.0 M	5	17	75.3	100.0
1747	1395/07/13	3,505	0.0	567.8 M	1.6 M	0.86	1.68	13.8 M	14.1 M	12.3 M	22.7 M	20.0 M	14.7 M	-1.65	-1.42	-1.2	-471.2 M	-406.7 M	-150.2 M	7	25	17.0	100.0
1748	1395/07/12	3,503	0.0	1.0 B	2.9 M	1.98	3.44	22.9 M	15.1 M	12.1 M	15.2 M	18.6 M	14.0 M	1.5	-1.23	-1.15	-143.9 M	-312.5 M	-132.1 M	21	41	47.8	62.1
1749	1395/07/11	3,500	-0.31	1.1 B	3.2 M	3.19	3.27	11.9 M	14.6 M	11.1 M	31.1 M	18.8 M	13.7 M	-2.62	-1.28	-1.23	-928.9 M	-286.1 M	-128.0 M	16	36	17.0	100.0
1750	1395/07/10	3,510	-0.31	397.8 M	1.1 M	1.27	1.2	9.7 M	14.9 M	15.6 M	14.6 M	14.5 M	15.0 M	-1.5	1.03	1.05	-175.7 M	-119.2 M	-83.4 M	12	20	29.4	73.5
1751	1395/07/07	3,510	-0.76	472.8 M	1.3 M	1.95	1.43	8.8 M	14.4 M	16.1 M	14.8 M	13.7 M	14.8 M	-1.67	1.05	1.09	-313.8 M	-91.2 M	-73.7 M	18	32	33.6	100.0
1752	1395/07/06	3,537	0.26	292.6 M	827.2 K	1.18	0.83	19.5 M	15.0 M	16.8 M	13.3 M	12.4 M	14.8 M	1.47	1.21	1.14	0.0	-39.4 M	-58.0 M	15	22	100.0	100.0
1753	1395/07/05	3,529	0.37	264.9 M	750.9 K	1.25	0.7	31.4 M	14.2 M	17.7 M	13.1 M	11.8 M	15.1 M	2.39	1.21	1.18	-12.0 M	-14.2 M	-65.9 M	8	20	94.7	99.2
1754	1395/07/04	3,501	-1.74	332.8 M	946.6 K	1.38	0.89	13.3 M	10.8 M	17.8 M	16.6 M	10.5 M	15.3 M	-1.26	1.04	1.17	-94.3 M	-17.3 M	-53.2 M	18	20	71.7	100.0
1755	1395/07/03	3,540	-1.56	215.3 M	604.3 K	0.98	0.51	9.4 M	10.1 M	17.7 M	10.3 M	11.8 M	14.9 M	-1.09	-1.17	1.19	-36.1 M	-40.4 M	-48.9 M	19	21	83.3	100.0
1756	1395/06/31	3,550	-0.62	111.8 M	311.0 K	0.51	0.26	7.1 M	9.8 M	17.7 M	7.5 M	11.0 M	16.7 M	-1.04	-1.13	1.06	-54.7 M	-42.8 M	-92.6 M	8	15	51.1	100.0
1757	1395/06/29	3,528	-1.4	317.6 M	889.3 K	1.16	0.77	16.1 M	9.6 M	17.5 M	9.7 M	11.1 M	16.5 M	1.67	-1.15	1.06	125.8 M	-41.9 M	-89.8 M	15	12	76.2	36.6
1758	1395/06/28	3,543	-1.23	91.8 M	256.5 K	0.33	0.21	5.4 M	10.1 M	17.0 M	6.1 M	11.4 M	16.0 M	-1.14	-1.14	1.07	-27.5 M	-119.7 M	-96.1 M	12	15	70.1	100.0
1759	1395/06/27	3,525	-4.13	494.6 M	1.4 M	2.02	1.15	10.3 M	10.7 M	16.7 M	22.3 M	11.7 M	15.6 M	-2.17	-1.09	1.07	-209.5 M	-131.6 M	-97.3 M	23	20	47.8	90.2
1760	1395/06/24	3,695	0.38	95.4 M	259.5 K	0.37	0.19	5.9 M	10.0 M	16.7 M	6.0 M	10.5 M	14.8 M	-1.01	-1.05	1.13	-48.1 M	-125.8 M	-86.8 M	8	16	49.6	100.0
1761	1395/06/23	3,640	-3.37	96.2 M	261.4 K	0.36	0.17	5.8 M	10.4 M	17.2 M	7.4 M	11.5 M	15.5 M	-1.28	-1.11	1.11	-49.9 M	-124.3 M	-85.7 M	8	13	48.1	100.0
1762	1395/06/21	3,776	4.25	629.8 M	1.7 M	3.3	0.94	16.3 M	10.3 M	18.0 M	11.5 M	11.8 M	15.5 M	1.42	-1.15	1.16	-263.7 M	-112.7 M	-76.0 M	19	50	49.2	91.0
1763	1395/06/20	3,633	0.5	128.1 M	353.7 K	0.7	0.18	7.2 M	8.1 M	19.0 M	8.2 M	11.5 M	18.0 M	-1.13	-1.42	1.06	-86.6 M	-82.1 M	-87.3 M	5	15	28.2	95.7
1764	1395/06/17	3,601	0.14	314.2 M	869.3 K	0.57	0.41	7.8 M	8.0 M	19.9 M	15.7 M	11.5 M	18.5 M	-2.0	-1.43	1.08	-180.8 M	-77.1 M	-77.9 M	17	20	42.5	100.0
1765	1395/06/16	3,600	-0.28	139.6 M	388.4 K	0.25	0.16	8.8 M	22.5 M	21.0 M	13.8 M	20.9 M	17.7 M	-1.56	1.07	1.18	-40.5 M	-48.1 M	-70.3 M	11	10	69.7	98.7
1766	1395/06/15	3,576	-0.67	113.3 M	313.8 K	0.18	0.12	7.6 M	23.9 M	22.5 M	9.6 M	20.1 M	18.0 M	-1.26	1.19	1.25	8.2 M	-36.3 M	-73.0 M	15	11	100.0	92.7
1767	1395/06/14	3,600	-2.2	218.0 M	605.5 K	0.3	0.23	8.9 M	25.6 M	23.0 M	9.9 M	19.9 M	17.7 M	-1.11	1.29	1.3	-110.9 M	-38.0 M	-56.6 M	12	22	49.1	100.0
1768	1395/06/13	3,633	-4.9	133.0 M	361.4 K	0.15	0.14	7.1 M	29.3 M	23.8 M	8.3 M	20.6 M	17.7 M	-1.17	1.42	1.34	-61.7 M	-47.4 M	-52.6 M	10	16	53.6	100.0
1769	1395/06/10	3,733	1.25	2.3 B	6.0 M	4.49	2.56	32.6 M	29.2 M	23.8 M	29.3 M	21.0 M	17.6 M	1.11	1.39	1.35	-35.6 M	13.4 M	-58.5 M	68	77	96.5	98.0
1770	1395/06/09	3,717	5.0	188.8 M	512.2 K	0.28	0.22	23.6 M	22.9 M	22.7 M	10.0 M	14.5 M	16.5 M	2.35	1.58	1.38	18.3 M	18.8 M	-61.0 M	8	17	100.0	90.3
1771	1395/06/08	3,600	2.83	406.7 M	1.1 M	0.68	0.49	21.4 M	20.2 M	22.5 M	14.5 M	20.4 M	16.5 M	1.47	-1.01	1.36	0.0	-166.8 M	-68.4 M	19	28	100.0	100.0
1772	1395/06/07	3,510	-0.48	703.6 M	2.0 M	1.49	0.88	45.5 M	18.1 M	22.2 M	17.6 M	19.0 M	16.2 M	2.59	-1.05	1.37	-157.9 M	-166.8 M	-68.4 M	12	40	77.6	100.0
1773	1395/06/06	3,530	0.71	820.0 M	2.3 M	1.97	1.03	21.9 M	13.1 M	21.5 M	16.6 M	16.3 M	16.1 M	1.32	-1.25	1.34	242.3 M	-135.2 M	-71.8 M	33	29	88.3	58.7
1774	1395/06/03	3,505	0.09	250.6 M	715.1 K	0.58	0.31	12.1 M	9.8 M	21.3 M	10.0 M	13.8 M	15.9 M	1.21	-1.41	1.34	-8.6 M	-194.1 M	-91.1 M	20	25	96.6	100.0
1775	1395/06/02	3,500	-1.85	1.1 B	3.1 M	2.45	1.32	8.4 M	9.8 M	21.6 M	50.9 M	13.1 M	16.0 M	-6.09	-1.34	1.34	-910.0 M	-192.1 M	-83.8 M	19	21	14.9	100.0
1776	1395/06/01	3,560	-2.36	138.4 M	388.2 K	0.21	0.15	8.7 M	13.2 M	22.2 M	5.8 M	11.0 M	15.1 M	1.5	1.2	1.47	0.0	-15.2 M	-16.9 M	16	24	100.0	100.0
1777	1395/05/31	3,630	-0.6	98.0 M	268.7 K	0.08	0.1	6.1 M	16.1 M	21.5 M	3.8 M	12.5 M	15.7 M	1.63	1.28	1.37	0.0	13.4 M	-58.0 M	16	26	100.0	100.0
1778	1395/05/30	3,603	1.81	541.4 M	1.5 M	0.41	0.58	11.1 M	19.2 M	21.8 M	9.7 M	18.7 M	15.8 M	1.15	1.03	1.38	-51.8 M	-84.4 M	-64.7 M	44	56	90.4	100.0
1779	1395/05/27	3,600	0.73	348.1 M	983.6 K	0.22	0.38	11.3 M	22.2 M	22.4 M	8.4 M	21.1 M	15.9 M	1.35	1.05	1.41	1.1 M	-53.8 M	-65.9 M	29	39	94.3	93.9
1780	1395/05/26	3,580	-4.1	1.1 B	3.1 M	0.63	1.24	19.0 M	24.6 M	22.8 M	19.5 M	19.8 M	16.3 M	-1.02	1.24	1.41	-25.3 M	-59.7 M	-77.7 M	57	57	97.4	99.7
1781	1395/05/25	3,650	-1.7	1.3 B	3.5 M	0.7	1.44	21.9 M	28.4 M	23.0 M	14.4 M	19.8 M	15.9 M	1.52	1.43	1.44	142.8 M	-73.7 M	-93.5 M	59	80	100.0	88.9
1782	1395/05/24	3,721	4.99	2.7 B	7.3 M	1.91	3.51	24.0 M	29.6 M	23.0 M	34.3 M	19.8 M	15.9 M	-1.43	1.49	1.45	-488.9 M	-35.1 M	-105.9 M	91	78	80.6	98.6
1783	1395/05/23	3,544	4.98	1.2 B	3.4 M	1.01	1.71	32.9 M	34.4 M	22.8 M	23.2 M	15.8 M	14.0 M	1.42	2.18	1.63	101.5 M	56.5 M	-88.5 M	32	41	88.5	80.0
1784	1395/05/20	3,434	4.98	1.6 B	4.8 M	1.96	2.67	30.3 M	33.0 M	21.7 M	12.7 M	14.4 M	13.6 M	2.38	2.3	1.59	-28.4 M	604.9 K	-96.5 M	47	114	88.7	90.5
1785	1395/05/19	3,293	4.97	1.9 B	5.9 M	4.09	3.84	41.6 M	33.6 M	19.8 M	19.6 M	14.9 M	13.7 M	2.12	2.26	1.45	-95.7 M	-11.1 M	-105.6 M	42	94	90.8	95.8
1786	1395/05/18	3,139	4.98	1.0 B	3.3 M	3.82	2.31	25.9 M	24.3 M	16.7 M	11.5 M	11.2 M	12.3 M	2.26	2.16	1.35	336.0 M	-17.7 M	-95.9 M	36	52	90.0	57.6
1787	1395/05/17	3,062	4.97	542.8 M	1.8 M	2.52	1.11	64.0 M	18.4 M	15.1 M	13.2 M	9.7 M	12.3 M	4.84	1.9	1.23	-30.6 M	-84.9 M	-112.7 M	8	41	94.4	100.0
1788	1395/05/16	2,919	0.45	246.7 M	845.6 K	0.99	0.51	7.6 M	9.0 M	14.5 M	9.9 M	9.5 M	14.6 M	-1.3	-1.05	-1.01	-178.2 M	-124.1 M	-152.1 M	9	25	27.8	100.0
1789	1395/05/13	2,900	0.35	90.2 M	310.5 K	0.26	0.18	1.5 M	11.5 M	13.9 M	8.2 M	10.0 M	14.8 M	-5.35	1.15	-1.06	-87.1 M	-117.1 M	-158.3 M	2	11	3.4	100.0
1790	1395/05/12	2,900	1.05	266.4 M	921.8 K	0.57	0.53	10.6 M	14.9 M	14.4 M	10.2 M	11.5 M	14.7 M	1.03	1.3	-1.02	-128.6 M	-72.4 M	-150.2 M	13	26	51.7	100.0
1791	1395/05/11	2,866	-4.05	123.5 M	430.2 K	0.17	0.24	8.8 M	18.5 M	14.2 M	4.4 M	11.8 M	14.7 M	2.0	1.57	-1.04	0.0	39.1 M	-152.9 M	14	28	100.0	100.0
1792	1395/05/10	2,976	-4.98	325.3 M	1.1 M	0.44	0.59	9.9 M	16.0 M	14.1 M	15.5 M	15.8 M	14.9 M	-1.57	1.02	-1.06	-226.4 M	-125.4 M	-152.9 M	10	21	30.4	100.0
1793	1395/05/06	3,090	0.46	473.2 M	1.5 M	0.65	0.72	16.1 M	16.4 M	14.6 M	11.5 M	14.9 M	15.4 M	1.4	1.1	-1.05	-143.3 M	-106.9 M	-140.1 M	19	39	64.8	95.1
1794	1395/05/05	3,081	4.97	647.8 M	2.1 M	0.91	1.01	20.6 M	16.3 M	14.1 M	16.6 M	14.2 M	17.8 M	1.24	1.15	-1.26	136.3 M	-93.3 M	-209.6 M	30	29	95.2	74.2
1795	1395/05/04	3,057	8.21	855.9 M	2.9 M	1.43	1.48	24.5 M	15.3 M	13.7 M	11.9 M	14.4 M	17.7 M	2.06	1.07	-1.29	428.8 M	-167.6 M	-221.1 M	35	36	100.0	49.9
1796	1395/04/27	2,830	2.35	1.3 B	4.7 M	3.53	2.54	7.6 M	10.9 M	12.9 M	21.0 M	14.7 M	17.8 M	-2.78	-1.35	-1.38	-822.4 M	-321.5 M	-242.5 M	44	55	24.8	86.1
1797	1395/04/26	2,756	-0.76	325.2 M	1.2 M	0.91	0.59	15.6 M	14.9 M	13.5 M	10.4 M	11.5 M	17.4 M	1.51	1.3	-1.28	-134.0 M	-178.0 M	-222.7 M	12	31	57.6	98.8
1798	1395/04/23	2,770	0.58	216.9 M	781.4 K	0.58	0.39	14.2 M	15.6 M	14.0 M	6.8 M	12.1 M	18.3 M	2.09	1.3	-1.31	-75.0 M	-179.7 M	-235.1 M	10	32	65.4	100.0
1799	1395/04/22	2,750	-4.18	541.1 M	2.0 M	1.67	0.94	17.3 M	15.8 M	13.7 M	17.7 M	14.5 M	18.6 M	-1.02	1.1	-1.35	-235.3 M	-176.2 M	-246.3 M	16	29	51.3	94.8
1800	1395/04/21	2,801	0.18	445.2 M	1.6 M	1.48	0.74	5.3 M	12.3 M	13.7 M	13.2 M	12.9 M	19.0 M	-2.49	-1.05	-1.39	-341.1 M	-171.1 M	-267.8 M	8	29	9.5	86.2
1801	1395/04/20	2,799	-1.76	343.5 M	1.2 M	1.19	0.55	19.2 M	13.5 M	13.8 M	9.9 M	10.9 M	18.8 M	1.94	1.24	-1.36	-104.9 M	-83.6 M	-263.2 M	9	28	50.3	80.8
1802	1395/04/19	2,840	-0.7	273.8 M	961.0 K	0.47	0.43	22.0 M	12.0 M	14.5 M	13.7 M	11.0 M	19.9 M	1.6	1.09	-1.37	-142.0 M	-62.6 M	-261.2 M	6	20	48.1	100.0
1803	1395/04/15	2,820	-1.33	287.1 M	1.0 M	0.47	0.44	15.3 M	14.0 M	14.3 M	21.0 M	21.0 M	19.5 M	-1.37	-1.5	-1.36	-58.0 M	-197.9 M	-256.3 M	14	13	74.8	95.0
1804	1395/04/14	2,900	2.22	323.9 M	1.1 M	0.51	0.49	5.9 M	12.1 M	13.8 M	11.1 M	19.6 M	19.4 M	-1.87	-1.63	-1.41	-209.5 M	-246.6 M	-253.4 M	17	28	31.0	95.7
1805	1395/04/13	2,832	-0.53	255.3 M	900.2 K	0.39	0.38	13.4 M	14.1 M	14.0 M	5.3 M	19.1 M	19.6 M	2.54	-1.35	-1.4	96.6 M	-189.7 M	-242.9 M	19	30	100.0	62.2
1806	1395/04/12	2,820	-2.79	330.7 M	1.2 M	0.53	0.48	11.0 M	13.3 M	14.2 M	10.7 M	20.3 M	19.7 M	1.03	-1.52	-1.39	0.0	-245.4 M	-245.6 M	30	31	100.0	100.0
1807	1395/04/09	2,895	-4.89	1.8 B	6.1 M	4.11	2.34	18.3 M	13.3 M	14.6 M	53.6 M	20.3 M	19.6 M	-2.93	-1.53	-1.35	-818.7 M	-245.4 M	-248.7 M	52	33	53.7	100.0
1808	1395/04/08	3,055	0.0	412.5 M	1.4 M	0.51	0.39	4.1 M	13.0 M	16.7 M	13.8 M	14.0 M	19.2 M	-3.34	-1.08	-1.15	-301.4 M	-75.7 M	-185.2 M	27	30	26.9	100.0
1809	1395/04/06	3,060	1.16	518.6 M	1.7 M	0.66	0.5	21.8 M	13.7 M	20.6 M	10.6 M	22.7 M	21.8 M	2.05	-1.66	-1.06	74.9 M	-322.2 M	-108.7 M	21	36	88.2	73.8
1810	1395/04/05	2,940	-0.71	359.9 M	1.2 M	0.48	0.35	8.1 M	12.7 M	20.5 M	12.0 M	23.8 M	21.6 M	-1.48	-1.88	-1.06	-181.8 M	-356.0 M	-113.7 M	22	30	49.5	100.0
1811	1395/04/02	2,989	4.99	185.9 M	627.9 K	0.22	0.17	9.3 M	13.4 M	20.8 M	7.7 M	24.5 M	21.3 M	1.2	-1.82	-1.02	0.0	-319.7 M	-108.0 M	20	24	100.0	100.0
1812	1395/04/01	2,890	1.12	726.8 M	2.6 M	0.83	0.69	19.1 M	14.1 M	20.5 M	26.8 M	24.4 M	21.7 M	-1.4	-1.74	-1.06	29.7 M	-404.7 M	-119.9 M	38	26	100.0	95.9
1813	1395/03/31	2,840	-4.98	2.0 B	7.1 M	3.7	1.64	10.2 M	14.3 M	20.0 M	45.7 M	24.8 M	20.9 M	-4.49	-1.73	-1.04	-1.5 B	-487.0 M	-121.4 M	47	44	23.6	99.2
1814	1395/03/30	2,901	-4.6	443.4 M	1.5 M	0.63	0.34	14.2 M	15.1 M	21.6 M	14.1 M	16.6 M	20.7 M	1.01	-1.1	1.04	-94.5 M	-240.1 M	-19.8 M	24	31	76.9	98.3
1815	1395/03/29	3,035	1.3	217.7 M	716.0 K	0.28	0.17	13.6 M	15.2 M	21.5 M	10.9 M	18.7 M	20.3 M	1.25	-1.23	1.06	0.0	-354.2 M	-1.4 M	16	20	100.0	100.0
1816	1395/03/26	3,011	2.31	760.0 M	2.5 M	0.92	0.47	13.9 M	14.9 M	21.6 M	15.8 M	18.1 M	20.3 M	-1.14	-1.21	1.07	-425.3 M	-404.3 M	-3.5 M	23	47	42.1	98.0
1817	1395/03/25	2,934	-4.99	1.0 B	3.6 M	1.49	0.67	23.0 M	17.7 M	24.2 M	28.2 M	21.2 M	25.5 M	-1.22	-1.2	-1.05	-381.7 M	-332.3 M	-52.6 M	25	34	55.0	91.5
1818	1395/03/24	3,085	-0.48	399.2 M	1.3 M	0.54	0.24	6.7 M	15.6 M	23.8 M	11.7 M	17.8 M	24.5 M	-1.76	-1.14	-1.03	-299.3 M	-264.6 M	-45.7 M	15	34	25.0	100.0
1819	1395/03/23	3,100	-1.02	1.1 B	3.7 M	1.84	0.71	14.8 M	14.5 M	23.8 M	22.8 M	18.9 M	24.0 M	-1.54	-1.3	-1.01	-664.8 M	-204.8 M	-25.4 M	32	50	41.7	100.0
1820	1395/03/22	3,100	-1.93	484.3 M	1.5 M	0.72	0.29	12.3 M	14.2 M	23.8 M	11.8 M	17.4 M	23.6 M	1.04	-1.22	1.01	-250.6 M	-71.8 M	7.8 M	19	41	48.2	100.0
1821	1395/03/19	3,150	0.7	1.2 B	3.8 M	2.09	0.74	22.2 M	14.9 M	23.9 M	31.5 M	17.4 M	23.0 M	-1.42	-1.17	1.04	-65.0 M	-13.0 M	20.9 M	51	38	94.6	100.0
1822	1395/03/18	3,153	-0.35	513.4 M	1.6 M	0.47	0.32	12.2 M	13.6 M	24.0 M	10.7 M	13.7 M	22.3 M	1.14	-1.0	1.07	-43.3 M	-12.2 M	18.7 M	36	45	85.5	93.9
1823	1395/03/17	3,142	-3.05	395.8 M	1.3 M	0.18	0.23	8.6 M	20.3 M	24.1 M	18.0 M	19.5 M	22.2 M	-2.09	1.04	1.08	0.0	86.4 M	20.9 M	46	22	100.0	100.0
1824	1395/03/16	3,240	-1.61	577.2 M	1.8 M	0.27	0.33	13.4 M	27.5 M	24.7 M	17.0 M	25.5 M	21.6 M	-1.27	1.08	1.15	-137.4 K	332.2 M	20.3 M	43	34	99.9	100.0
1825	1395/03/12	3,240	0.22	747.9 M	2.3 M	0.35	0.39	16.6 M	28.8 M	24.6 M	13.0 M	24.2 M	21.2 M	1.28	1.19	1.16	43.3 M	327.2 M	13.7 M	44	53	97.8	92.0
1826	1395/03/11	3,229	-3.67	686.5 M	2.1 M	0.29	0.36	18.4 M	29.8 M	24.4 M	13.0 M	24.0 M	21.6 M	1.42	1.24	1.13	-60.9 M	305.1 M	39.0 M	34	53	91.1	100.0
1827	1395/03/10	3,270	0.03	3.4 B	10.0 M	1.74	1.59	30.5 M	27.5 M	23.6 M	27.5 M	25.1 M	21.5 M	1.11	1.09	1.1	449.5 M	269.6 M	27.3 M	105	100	95.1	81.7
1828	1395/03/09	3,270	4.98	5.9 B	17.9 M	2.91	2.73	34.3 M	24.0 M	23.6 M	38.0 M	21.9 M	21.4 M	-1.11	1.1	1.1	1.2 B	179.7 M	-39.9 M	160	112	93.6	72.6
1829	1395/03/08	3,112	-0.77	233.8 M	750.6 K	0.12	0.11	16.1 M	20.7 M	24.3 M	6.2 M	19.1 M	20.2 M	2.61	1.08	1.2	-24.9 M	33.5 M	43.2 M	13	38	89.3	100.0
1830	1395/03/05	3,110	-1.74	575.1 M	1.8 M	0.31	0.28	20.7 M	20.3 M	24.2 M	10.9 M	18.9 M	20.4 M	1.9	1.07	1.19	-67.4 M	93.4 M	49.8 M	23	50	82.8	94.5
1831	1395/03/04	3,051	-1.42	1.9 B	6.1 M	0.63	0.94	15.1 M	20.2 M	24.3 M	21.7 M	19.4 M	20.5 M	-1.44	1.04	1.18	-238.1 M	98.4 M	53.2 M	89	73	69.2	81.4
1832	1395/03/03	3,100	-3.03	695.7 M	2.2 M	0.24	0.35	12.2 M	28.5 M	24.8 M	11.4 M	35.2 M	20.3 M	1.07	-1.23	1.22	0.0	-135.6 M	144.0 M	57	61	100.0	100.0
1833	1395/03/01	3,185	4.56	6.3 B	19.8 M	3.37	3.54	25.9 M	29.3 M	25.4 M	25.6 M	34.9 M	20.4 M	1.01	-1.19	1.24	498.1 M	-184.3 M	144.0 M	198	181	81.0	73.1
1834	1395/02/29	3,046	5.0	512.3 M	1.7 M	0.29	0.3	14.1 M	30.8 M	25.1 M	4.9 M	35.3 M	19.4 M	2.87	-1.15	1.3	274.1 M	-262.6 M	116.3 M	33	39	91.1	37.6
1835	1395/02/28	2,901	4.99	45.0 M	155.0 K	0.02	0.03	2.9 M	31.1 M	25.1 M	3.2 M	36.0 M	19.5 M	-1.11	-1.16	1.29	-42.1 M	-317.5 M	102.6 M	1	14	6.5	100.0
1836	1395/02/27	2,760	-2.82	6.8 B	24.4 M	13.88	5.21	44.9 M	29.7 M	24.6 M	122.8 M	30.1 M	19.3 M	-2.73	-1.01	1.27	-1.4 B	-307.0 M	106.4 M	119	55	79.1	100.0
1837	1395/02/26	2,800	-3.28	485.2 M	1.7 M	0.95	0.35	8.1 M	15.9 M	22.0 M	8.4 M	8.8 M	14.9 M	-1.04	1.8	1.47	-243.2 M	-47.1 M	179.4 M	30	58	49.9	100.0
1838	1395/02/25	2,870	-0.38	407.4 M	1.4 M	0.58	0.27	15.1 M	17.4 M	21.9 M	5.6 M	9.2 M	14.9 M	2.71	1.9	1.47	106.3 M	1.8 M	190.0 M	27	54	100.0	73.9
1839	1395/02/22	2,891	-3.63	478.6 M	1.7 M	0.65	0.28	15.4 M	20.0 M	21.5 M	11.1 M	11.1 M	15.6 M	1.39	1.81	1.38	0.0	-21.9 M	182.7 M	31	43	100.0	100.0
1840	1395/02/21	2,910	0.48	653.1 M	2.2 M	0.47	0.28	19.8 M	18.7 M	21.6 M	8.2 M	11.1 M	16.2 M	2.4	1.69	1.33	10.1 M	-48.2 M	126.2 M	33	78	100.0	98.5
1841	1395/02/20	2,887	-3.41	534.9 M	1.8 M	0.36	0.24	23.7 M	19.8 M	22.3 M	12.2 M	15.4 M	19.8 M	1.95	1.29	1.13	-108.7 M	59.7 M	23.7 M	18	44	79.7	100.0
1842	1395/02/19	2,950	-2.48	554.4 M	1.9 M	0.23	0.24	15.5 M	17.5 M	22.3 M	10.1 M	15.6 M	19.9 M	1.53	1.12	1.12	1.5 M	22.2 M	28.7 M	34	52	94.8	94.5
1843	1395/02/18	2,950	1.44	1.4 B	4.7 M	0.4	0.62	24.2 M	20.8 M	22.4 M	13.2 M	18.9 M	19.9 M	1.83	1.1	1.12	-12.2 M	-156.7 M	28.1 M	58	107	99.1	100.0
1844	1395/02/15	2,867	-4.85	624.8 M	2.1 M	0.19	0.29	11.1 M	25.6 M	22.3 M	10.9 M	20.2 M	20.3 M	1.02	1.27	1.1	-131.8 M	424.0 M	28.8 M	43	56	76.5	97.6
1845	1395/02/14	2,915	0.34	3.9 B	12.8 M	1.43	1.88	20.9 M	26.4 M	22.6 M	21.6 M	20.7 M	20.6 M	-1.03	1.27	1.1	549.7 M	471.7 M	35.4 M	175	144	94.7	80.5
1846	1395/02/13	2,840	-3.1	1.1 B	3.9 M	0.41	0.58	9.8 M	28.8 M	22.9 M	14.6 M	19.9 M	20.3 M	-1.49	1.44	1.13	-296.0 M	361.8 M	7.9 M	86	78	74.1	100.0
1847	1395/02/12	2,947	4.99	5.1 B	17.4 M	2.7	2.83	29.1 M	32.0 M	23.3 M	23.7 M	20.4 M	20.6 M	1.23	1.57	1.13	-893.1 M	736.5 M	22.7 M	138	207	78.7	96.2
1848	1395/02/11	2,808	4.97	6.4 B	22.8 M	10.08	4.38	43.1 M	33.2 M	21.9 M	20.4 M	15.5 M	20.0 M	2.11	2.15	1.1	2.9 B	915.1 M	67.4 M	132	137	88.9	43.7
1849	1395/02/08	2,675	4.98	217.8 M	814.3 K	0.32	0.16	12.7 M	20.5 M	18.9 M	5.6 M	8.2 M	20.0 M	2.27	2.51	-1.06	107.0 M	325.8 M	-77.6 M	15	15	87.7	38.6
1850	1395/02/07	2,548	4.99	25.7 M	100.7 K	0.04	0.02	8.6 M	20.0 M	18.9 M	2.1 M	9.4 M	20.0 M	4.0	2.13	-1.06	0.0	304.4 M	-83.4 M	3	12	100.0	100.0
1851	1395/02/06	2,427	4.97	1.6 B	6.7 M	2.83	1.27	22.5 M	17.6 M	18.8 M	3.3 M	9.3 M	20.1 M	6.84	1.9	-1.07	1.6 B	311.3 M	-83.4 M	72	13	100.0	2.6
1852	1395/02/05	2,329	4.96	419.9 M	1.8 M	0.6	0.34	24.7 M	16.0 M	18.9 M	10.2 M	11.8 M	21.1 M	2.41	1.36	-1.12	0.0	6.2 M	-168.2 M	17	41	100.0	100.0
1853	1395/02/04	2,230	-0.8	423.1 M	1.9 M	0.47	0.36	17.5 M	14.9 M	18.8 M	10.3 M	11.7 M	21.5 M	1.7	1.27	-1.14	-55.5 M	-330.1 K	-170.7 M	21	41	86.9	100.0
1854	1395/02/01	2,185	-4.67	483.2 M	2.1 M	0.3	0.41	14.6 M	14.9 M	18.6 M	11.5 M	13.8 M	21.7 M	1.27	1.07	-1.17	0.0	3.0 M	-168.0 M	33	42	100.0	100.0
1855	1395/01/31	2,265	-2.79	278.9 M	1.2 M	0.08	0.22	7.5 M	16.8 M	18.5 M	6.6 M	16.4 M	22.1 M	1.14	1.02	-1.19	34.5 M	-223.1 M	-168.0 M	37	37	100.0	87.6
1856	1395/01/30	2,334	4.99	1.1 B	4.7 M	0.33	0.87	19.2 M	21.1 M	19.6 M	17.6 M	25.3 M	22.9 M	1.09	-1.2	-1.17	51.8 M	-637.8 M	-163.9 M	54	56	94.1	89.4
1857	1395/01/29	2,270	0.35	1.1 B	5.1 M	0.39	0.98	14.7 M	21.3 M	19.5 M	10.8 M	25.6 M	22.8 M	1.36	-1.2	-1.17	-32.4 M	-650.0 M	-168.6 M	70	98	90.5	93.4
1858	1395/01/28	2,180	-0.14	1.6 B	7.1 M	0.6	1.42	15.4 M	22.1 M	19.6 M	19.2 M	27.2 M	23.5 M	-1.24	-1.23	-1.2	-39.0 M	-645.6 M	-167.7 M	102	84	97.3	99.7
1859	1395/01/25	2,260	-1.09	3.8 B	17.6 M	2.12	3.97	20.8 M	23.5 M	19.7 M	19.8 M	28.1 M	23.3 M	1.05	-1.19	-1.18	-1.1 B	-637.4 M	-168.1 M	123	186	66.6	96.0
1860	1395/01/24	2,220	1.42	9.3 B	40.8 M	91.85	13.55	25.4 M	24.7 M	19.0 M	40.6 M	33.2 M	23.5 M	-1.6	-1.34	-1.24	-2.0 B	-411.4 M	-113.6 M	276	223	75.2	97.0
1861	1395/01/23	2,189	4.99	11.6 M	53.0 K	0.05	0.02	2.2 M	16.5 M	15.5 M	1.1 M	5.4 M	15.3 M	2.08	3.07	1.02	-9.4 M	-3.6 M	-20.0 M	1	11	18.9	100.0
1862	1395/01/22	2,085	4.98	47.2 M	226.3 K	0.12	0.07	9.2 M	12.4 M	15.4 M	1.8 M	10.2 M	15.4 M	5.06	1.22	1.0	-10.4 M	-1.7 M	-19.5 M	4	26	77.9	100.0
1863	1395/01/21	1,986	4.97	68.8 M	346.7 K	0.13	0.08	9.8 M	12.2 M	15.4 M	5.6 M	14.9 M	15.8 M	1.77	-1.22	-1.03	2.0 M	397.2 K	-19.0 M	7	12	100.0	97.1
1864	1395/01/18	1,892	4.99	9.5 M	50.0 K	0.02	0.01	9.5 M	13.8 M	18.8 M	1.9 M	17.8 M	20.0 M	5.0	-1.29	-1.06	0.0	-1.8 M	9.1 M	1	5	100.0	100.0
1865	1395/01/17	1,814	4.98	278.8 M	1.5 M	0.57	0.35	25.3 M	13.6 M	18.6 M	12.1 M	17.0 M	19.8 M	2.09	-1.26	-1.07	0.0	-3.6 M	11.3 M	11	23	100.0	100.0
1866	1395/01/16	1,749	-1.91	572.8 M	3.3 M	0.96	0.78	10.4 M	12.7 M	18.1 M	19.1 M	17.5 M	19.7 M	-1.83	-1.37	-1.08	0.0	-3.6 M	11.3 M	55	30	100.0	100.0
1867	1395/01/15	1,750	-4.37	745.8 M	4.2 M	1.26	1.02	11.8 M	16.5 M	18.5 M	17.8 M	24.0 M	19.3 M	-1.5	-1.45	-1.04	0.0	-27.3 M	10.1 M	63	42	100.0	100.0
1868	1395/01/14	1,830	4.99	784.3 M	4.3 M	1.59	1.04	18.5 M	19.8 M	19.2 M	23.1 M	25.2 M	19.2 M	-1.25	-1.28	1.0	-9.1 M	-37.4 M	6.3 M	42	34	98.8	100.0
1869	1395/01/11	1,743	5.0	89.5 M	513.3 K	0.18	0.12	8.1 M	18.0 M	18.9 M	5.6 M	23.1 M	19.2 M	1.44	-1.28	-1.01	-8.7 M	-35.5 M	-16.3 M	10	16	90.3	100.0
1870	1395/01/10	1,664	4.98	220.8 M	1.3 M	0.33	0.27	12.3 M	17.1 M	19.6 M	13.8 M	25.0 M	19.8 M	-1.12	-1.46	-1.01	0.0	-33.8 M	-19.0 M	18	16	100.0	100.0
1871	1395/01/09	1,649	-0.78	1.1 B	6.9 M	2.23	1.5	27.0 M	23.0 M	20.6 M	77.9 M	27.4 M	19.5 M	-2.88	-1.2	1.05	-118.4 M	-10.5 M	19.3 M	36	14	89.1	100.0
1872	1395/01/08	1,657	-4.99	589.1 M	3.5 M	1.37	0.76	21.5 M	19.7 M	20.3 M	19.6 M	18.3 M	17.6 M	1.1	1.08	1.15	-50.5 M	4.8 M	25.2 M	25	30	91.4	100.0
1873	1395/01/07	1,728	3.35	204.5 M	1.2 M	0.4	0.25	8.9 M	17.5 M	19.7 M	10.8 M	14.6 M	17.1 M	-1.21	1.2	1.15	0.0	11.7 M	31.1 M	23	19	100.0	100.0
1874	1394/12/26	1,672	4.96	220.0 M	1.3 M	0.35	0.28	9.2 M	17.1 M	19.7 M	15.7 M	14.1 M	17.4 M	-1.71	1.21	1.13	0.0	2.2 M	31.1 M	24	14	100.0	100.0
1875	1394/12/25	1,597	5.0	1.1 B	7.2 M	1.47	1.42	43.9 M	16.4 M	20.0 M	27.7 M	14.0 M	17.0 M	1.59	1.17	1.17	116.6 M	-5.8 M	31.1 M	26	37	100.0	89.8
1876	1394/12/24	1,561	1.63	339.5 M	2.2 M	0.5	0.44	12.4 M	13.3 M	18.6 M	11.3 M	11.9 M	18.4 M	1.09	1.11	1.01	-42.3 M	-62.4 M	-45.5 M	24	30	87.6	100.0
1877	1394/12/22	1,498	-4.89	168.5 M	1.1 M	0.25	0.21	8.5 M	13.1 M	18.7 M	5.0 M	11.8 M	18.6 M	1.71	1.12	1.01	-15.9 M	-53.9 M	-50.4 M	18	34	90.5	100.0
1878	1394/12/19	1,560	1.36	454.8 M	2.9 M	0.32	0.57	10.7 M	13.3 M	18.8 M	10.8 M	12.4 M	19.1 M	-1.01	1.08	-1.02	-47.3 M	-50.7 M	-55.0 M	38	42	89.6	100.0
1879	1394/12/18	1,539	4.98	849.6 M	5.5 M	0.66	1.04	12.3 M	23.8 M	19.2 M	14.3 M	24.3 M	18.9 M	-1.16	-1.02	1.01	-40.0 M	71.6 M	-54.3 M	64	58	92.8	97.5
1880	1394/12/17	1,487	4.94	1.8 B	12.6 M	2.13	2.46	16.5 M	26.0 M	20.4 M	13.3 M	25.9 M	18.8 M	1.24	1.01	1.08	-166.3 M	88.2 M	-47.9 M	81	113	72.4	81.4
1881	1394/12/16	1,417	4.96	55.8 M	394.1 K	0.07	0.08	7.0 M	29.5 M	21.2 M	6.2 M	38.7 M	20.5 M	1.13	-1.31	1.03	0.0	121.4 M	-45.2 M	8	9	100.0	100.0
1882	1394/12/15	1,350	4.98	27.4 M	203.3 K	0.03	0.04	5.5 M	28.7 M	21.2 M	2.7 M	36.5 M	20.1 M	2.0	-1.27	1.05	0.0	116.6 M	-50.0 M	5	10	100.0	100.0
1883	1394/12/12	1,286	4.98	3.4 B	26.8 M	14.99	6.75	43.4 M	28.6 M	20.8 M	106.2 M	35.4 M	19.7 M	-2.44	-1.24	1.06	564.3 M	101.7 M	-52.5 M	79	27	99.6	83.2
1884	1394/12/11	1,225	4.97	201.1 M	1.6 M	0.61	0.42	9.6 M	7.7 M	15.7 M	8.3 M	11.7 M	14.8 M	1.15	-1.51	1.07	42.9 M	-103.5 M	-81.8 M	21	19	100.0	78.7
1885	1394/12/10	1,160	-3.17	64.9 M	556.0 K	0.12	0.13	4.3 M	14.4 M	15.6 M	3.8 M	16.0 M	14.7 M	1.13	-1.11	1.06	0.0	-124.8 M	-80.8 M	15	17	100.0	100.0
1886	1394/12/09	1,197	-4.85	56.4 M	470.4 K	0.1	0.11	2.9 M	22.4 M	16.8 M	4.0 M	16.8 M	15.0 M	-1.37	1.34	1.12	-24.0 M	28.6 M	-72.0 M	11	14	57.5	100.0
1887	1394/12/08	1,241	-2.59	176.6 M	1.4 M	0.25	0.3	12.8 M	25.0 M	17.1 M	10.4 M	16.1 M	15.0 M	1.23	1.56	1.14	-74.6 M	33.4 M	-71.4 M	8	17	57.8	100.0
1888	1394/12/05	1,269	1.52	619.2 M	4.9 M	0.97	1.05	9.3 M	21.8 M	16.7 M	24.8 M	15.6 M	15.9 M	-2.68	1.4	1.05	-461.8 M	61.8 M	-116.8 M	17	25	25.4	100.0
1889	1394/12/04	1,230	-4.06	774.2 M	6.2 M	1.63	1.3	30.9 M	21.2 M	16.5 M	23.5 M	14.4 M	15.3 M	1.32	1.48	1.08	-63.5 M	154.2 M	-93.8 M	23	33	91.8	100.0
1890	1394/12/03	1,283	4.99	1.3 B	10.1 M	2.16	2.24	29.9 M	18.8 M	15.8 M	13.3 M	11.0 M	15.5 M	2.25	1.71	1.02	767.0 M	166.9 M	-109.3 M	43	39	98.9	39.9
1891	1394/12/02	1,221	-4.98	190.8 M	1.6 M	0.32	0.32	27.3 M	12.9 M	14.2 M	6.8 M	21.1 M	15.2 M	4.0	-1.64	-1.07	0.0	-269.8 M	-151.6 M	7	28	100.0	100.0
1892	1394/12/01	1,237	0.16	725.5 M	5.6 M	1.33	1.12	14.1 M	11.7 M	13.1 M	12.4 M	23.5 M	15.6 M	1.13	-2.0	-1.19	67.4 M	-297.8 M	-174.8 M	49	50	95.0	85.7
1893	1394/11/28	1,235	4.93	178.3 M	1.4 M	0.32	0.25	8.1 M	9.7 M	13.1 M	19.8 M	26.7 M	15.6 M	-2.44	-2.76	-1.19	0.0	-332.8 M	-187.7 M	22	9	100.0	100.0
1894	1394/11/27	1,177	5.0	27.6 M	234.1 K	0.04	0.04	5.5 M	11.3 M	13.7 M	2.0 M	20.7 M	15.6 M	2.8	-1.83	-1.14	0.0	-339.6 M	-209.0 M	5	14	100.0	100.0
1895	1394/11/26	1,123	4.95	1.6 B	14.6 M	2.79	2.86	11.9 M	16.0 M	13.7 M	65.7 M	19.5 M	15.8 M	-5.52	-1.22	-1.15	-1.4 B	-321.8 M	-209.0 M	19	25	13.8	100.0
1896	1394/11/25	1,098	2.43	273.8 M	2.6 M	0.52	0.46	11.1 M	18.2 M	13.9 M	14.4 M	14.2 M	13.7 M	-1.29	1.29	1.02	-140.3 M	-60.9 M	-138.2 M	12	19	48.8	100.0
1897	1394/11/24	1,072	-4.71	258.6 M	2.4 M	0.5	0.43	9.4 M	18.1 M	14.2 M	11.8 M	13.1 M	13.0 M	-1.24	1.38	1.1	-107.5 M	-52.1 M	-135.6 M	16	22	58.4	100.0
1898	1394/11/21	1,091	-2.68	299.2 M	2.7 M	0.58	0.49	14.0 M	17.7 M	14.3 M	7.3 M	12.0 M	12.8 M	1.91	1.48	1.12	-33.7 M	-40.8 M	-130.2 M	19	41	88.7	100.0
1899	1394/11/20	1,086	1.31	1.1 B	10.1 M	3.6	2.0	22.8 M	16.6 M	14.2 M	13.4 M	12.4 M	12.9 M	1.7	1.34	1.1	88.6 M	-38.4 M	-128.5 M	41	63	82.7	74.9
1900	1394/11/19	1,089	-0.64	911.1 M	8.5 M	3.37	1.8	22.3 M	11.4 M	13.1 M	28.1 M	10.9 M	12.7 M	-1.26	1.05	1.03	-111.7 M	-43.3 M	-131.3 M	29	27	70.9	83.2
1901	1394/11/18	1,076	0.84	122.8 M	1.1 M	0.46	0.24	3.8 M	13.1 M	12.4 M	5.6 M	8.4 M	11.9 M	-1.46	1.56	1.04	-96.1 M	14.1 M	-125.8 M	7	22	21.7	100.0
1902	1394/11/17	1,080	1.79	200.4 M	1.9 M	0.45	0.4	6.1 M	13.5 M	12.4 M	5.1 M	8.3 M	11.9 M	1.2	1.62	1.04	-50.9 M	30.8 M	-121.6 M	15	28	45.9	71.3
1903	1394/11/14	1,078	-1.28	140.1 M	1.3 M	0.3	0.29	6.1 M	13.6 M	12.5 M	6.0 M	14.5 M	12.0 M	1.02	-1.07	1.04	-22.0 M	-155.5 M	-119.1 M	16	20	69.4	85.1
1904	1394/11/13	1,073	-4.96	129.1 M	1.2 M	0.2	0.26	6.5 M	13.5 M	12.6 M	4.6 M	14.9 M	12.0 M	1.39	-1.1	1.05	64.1 M	-151.4 M	-118.0 M	20	14	100.0	50.3
1905	1394/11/12	1,132	4.91	801.1 M	7.1 M	1.25	1.68	27.8 M	15.6 M	12.7 M	14.4 M	18.3 M	11.8 M	1.94	-1.17	1.07	175.3 M	-238.9 M	-121.2 M	28	42	97.2	75.3
1906	1394/11/11	1,090	-0.82	77.8 M	720.9 K	0.1	0.17	9.0 M	12.3 M	11.7 M	4.4 M	17.0 M	11.6 M	2.03	-1.39	1.01	-12.4 M	-289.9 M	-129.9 M	7	17	81.2	97.1
1907	1394/11/10	1,099	-2.05	1.2 B	10.7 M	1.57	2.9	8.8 M	10.5 M	11.6 M	24.5 M	17.6 M	11.7 M	-2.79	-1.67	-1.0	-982.3 M	-380.1 M	-129.5 M	22	48	16.4	100.0
1908	1394/11/07	1,100	-1.26	286.9 M	2.6 M	0.27	0.72	9.5 M	11.5 M	11.7 M	10.6 M	14.8 M	10.6 M	-1.12	-1.29	1.11	-1.8 M	-221.6 M	-80.9 M	30	27	99.4	100.0
1909	1394/11/06	1,114	5.0	960.9 M	8.6 M	1.12	2.71	17.0 M	13.1 M	11.7 M	29.6 M	15.6 M	10.5 M	-1.74	-1.19	1.12	-373.2 M	-306.6 M	-80.8 M	25	27	44.4	83.2
1910	1394/11/05	1,062	4.94	608.0 M	5.7 M	0.81	1.97	13.9 M	12.5 M	11.4 M	11.3 M	13.9 M	9.5 M	1.23	-1.12	1.19	-79.6 M	-232.0 M	-64.5 M	38	54	86.9	100.0
1911	1394/11/04	1,011	-4.62	769.3 M	7.6 M	0.95	3.01	6.1 M	12.7 M	10.9 M	15.1 M	13.7 M	9.3 M	-2.47	-1.09	1.18	-463.8 M	-216.1 M	-60.5 M	50	51	39.7	100.0
1912	1394/11/03	1,049	3.05	1.0 B	9.6 M	1.51	4.61	13.3 M	15.5 M	11.6 M	13.2 M	11.7 M	8.7 M	1.01	1.33	1.34	-189.5 M	-140.9 M	-37.3 M	49	64	64.2	82.9
1913	1394/10/30	1,018	4.95	1.6 B	15.6 M	4.6	11.9	15.9 M	15.7 M	11.2 M	15.9 M	10.8 M	8.0 M	1.0	1.45	1.41	-427.1 M	-103.0 M	-29.9 M	73	100	73.1	100.0
1914	1394/10/29	970	4.98	9.8 M	101.5 K	0.03	0.08	3.3 M	15.1 M	9.5 M	2.0 M	7.8 M	5.8 M	1.67	1.94	1.64	0.0	-17.6 M	-8.5 M	3	5	100.0	100.0
1915	1394/10/28	924	5.0	226.6 M	2.5 M	0.68	2.03	20.6 M	13.2 M	9.5 M	7.6 M	7.7 M	5.8 M	2.73	1.71	1.62	0.0	-11.2 M	-8.5 M	11	30	100.0	100.0
1916	1394/10/27	880	4.89	1.1 B	12.1 M	8.94	19.62	16.5 M	11.7 M	8.6 M	8.8 M	7.5 M	5.6 M	1.88	1.56	1.54	-88.0 M	-11.2 M	-8.5 M	59	121	91.7	100.0
1917	1394/10/26	847	4.96	134.9 M	1.6 M	1.37	2.95	9.6 M	7.1 M	5.4 M	5.6 M	5.2 M	3.9 M	1.71	1.38	1.4	0.0	3.9 M	-3.8 M	14	24	100.0	100.0
1918	1394/10/23	810	0.12	56.5 M	699.6 K	0.6	1.34	9.4 M	6.6 M	4.8 M	4.7 M	4.8 M	3.7 M	2.0	1.36	1.29	0.0	3.9 M	-3.8 M	6	12	100.0	100.0
1919	1394/10/22	797	-0.87	137.9 M	1.7 M	1.74	3.88	5.3 M	6.3 M	4.4 M	5.9 M	4.5 M	3.5 M	-1.11	1.38	1.25	32.2 M	3.9 M	-3.7 M	26	18	100.0	76.7
1920	1394/10/21	809	4.93	156.0 M	1.9 M	3.28	5.56	7.8 M	6.4 M	4.0 M	5.8 M	3.8 M	3.3 M	1.35	1.68	1.23	0.0	-2.6 M	-5.1 M	20	27	100.0	100.0
1921	1394/10/20	780	3.86	62.1 M	805.1 K	1.7	2.37	5.5 M	5.6 M	3.3 M	3.3 M	3.1 M	2.9 M	1.67	1.81	1.14	-12.9 M	-2.6 M	-4.6 M	9	19	79.3	100.0
1922	1394/10/19	749	-3.1	54.0 M	719.5 K	1.82	2.31	6.8 M	5.0 M	3.2 M	3.9 M	2.9 M	2.8 M	1.75	1.74	1.15	0.0	-690.0 K	-3.9 M	8	14	100.0	100.0
1923	1394/10/16	760	2.84	53.2 M	688.5 K	2.31	2.48	5.9 M	4.3 M	2.9 M	3.1 M	2.4 M	2.6 M	1.89	1.78	1.1	0.0	-2.9 M	-4.1 M	9	17	100.0	100.0
1924	1394/10/15	752	4.88	54.4 M	737.0 K	2.49	2.56	4.9 M	3.3 M	2.6 M	2.5 M	2.2 M	2.5 M	2.0	1.52	1.04	0.0	-2.9 M	-4.1 M	11	22	100.0	100.0
1925	1394/10/14	717	2.14	717.0 K	10.0 K	0.03	0.03	717.0 K	2.2 M	2.9 M	717.0 K	2.6 M	2.9 M	1.0	-1.15	1.01	0.0	-12.1 M	-4.1 M	1	1	100.0	100.0
1926	1394/10/13	718	1.84	14.8 M	210.4 K	0.65	0.7	1.9 M	2.5 M	3.1 M	1.8 M	2.6 M	2.9 M	1.02	-1.04	1.08	-3.4 M	-12.1 M	-3.6 M	6	8	76.6	100.0
1927	1394/10/12	702	1.89	23.6 M	335.0 K	0.85	1.11	3.2 M	2.6 M	3.2 M	1.8 M	2.7 M	2.9 M	1.75	-1.05	1.08	-10.9 M	-11.5 M	-3.4 M	4	13	53.8	100.0
1928	1394/10/09	717	3.02	13.9 M	201.1 K	0.53	0.67	2.3 M	2.3 M	3.1 M	2.8 M	3.4 M	3.1 M	-1.2	-1.47	1.0	0.0	-17.4 M	-2.8 M	6	5	100.0	100.0
1929	1394/10/07	698	4.96	50.5 M	725.2 K	2.32	2.72	2.1 M	2.5 M	2.9 M	3.9 M	3.5 M	3.0 M	-1.89	-1.4	-1.03	-46.4 M	-17.4 M	-2.8 M	2	13	8.1	100.0
1930	1394/10/06	700	3.09	24.0 M	360.5 K	1.32	1.44	3.0 M	3.2 M	2.9 M	2.7 M	3.6 M	2.8 M	1.13	-1.13	1.04	0.0	-8.1 M	-517.7 K	8	9	100.0	100.0
1931	1394/10/05	679	1.65	67.9 K	1000.0	0.0	0.0	67.9 K	2.8 M	2.8 M	67.9 K	3.5 M	2.7 M	1.0	-1.25	1.06	0.0	-8.1 M	-517.7 K	1	1	100.0	100.0
1932	1394/10/02	675	3.37	45.1 M	675.5 K	3.15	2.78	1.5 M	3.0 M	2.8 M	4.1 M	3.4 M	2.7 M	-2.65	-1.12	1.06	-40.4 M	-7.1 M	-517.7 K	3	11	10.3	100.0
1933	1394/10/01	654	0.0	9.5 M	146.0 K	0.63	0.57	3.2 M	2.6 M	2.9 M	3.2 M	3.1 M	2.7 M	1.0	-1.19	1.09	0.0	1.1 M	1.5 M	3	3	100.0	100.0
1934	1394/09/30	650	-1.66	24.8 M	380.0 K	2.24	1.61	5.0 M	2.3 M	2.9 M	5.0 M	2.5 M	2.7 M	1.0	-1.08	1.11	0.0	1.8 M	1.5 M	5	5	100.0	100.0
1935	1394/09/29	650	-2.69	10.8 M	162.9 K	0.98	0.64	1.8 M	1.6 M	2.8 M	1.8 M	1.8 M	2.5 M	1.0	-1.12	1.12	0.0	2.5 M	1.5 M	6	6	100.0	100.0
1936	1394/09/28	669	0.75	14.0 M	210.0 K	0.84	0.82	3.5 M	1.6 M	2.9 M	2.2 M	1.8 M	2.6 M	1.59	-1.1	1.13	5.2 M	4.5 M	1.5 M	4	4	100.0	62.9
1937	1394/09/25	661	-2.36	11.5 M	173.0 K	0.72	0.36	1.3 M	2.0 M	3.0 M	3.8 M	2.1 M	2.6 M	-2.95	-1.02	1.13	204.0 K	3.4 M	1.2 M	9	3	100.0	98.2
1938	1394/09/24	670	1.06	15.2 M	224.5 K	1.12	0.46	1.7 M	2.2 M	5.6 M	1.3 M	1.8 M	2.6 M	1.29	1.2	2.13	3.4 M	2.6 M	16.3 M	9	9	100.0	77.8
1939	1394/09/23	660	-2.94	5.1 M	76.9 K	0.21	0.16	637.1 K	2.3 M	5.6 M	470.2 K	1.9 M	2.8 M	1.35	1.25	2.02	3.7 M	1.9 M	16.1 M	8	3	100.0	27.7
1940	1394/09/22	680	-3.68	9.8 M	144.7 K	0.33	0.3	2.0 M	5.5 M	5.6 M	0.0	3.6 M	2.8 M	0.0	1.5	2.01	9.8 M	1.2 M	15.9 M	5	0	100.0	0.0
1941	1394/09/18	717	4.98	44.2 M	625.7 K	1.94	1.38	4.0 M	6.2 M	5.5 M	2.5 M	3.3 M	2.7 M	1.64	1.89	2.04	0.0	1.6 M	15.4 M	11	18	100.0	100.0
1942	1394/09/17	698	0.14	9.0 M	131.2 K	0.36	0.29	1.8 M	7.2 M	5.5 M	1.5 M	3.7 M	2.7 M	1.18	1.94	2.03	-3.7 M	1.6 M	15.4 M	3	6	59.1	100.0
1943	1394/09/16	702	0.43	1.6 M	23.0 K	0.06	0.05	1.3 M	5.7 M	5.5 M	534.0 K	4.1 M	2.7 M	2.37	1.4	2.05	-335.5 K	2.3 M	15.6 M	1	3	79.1	100.0
1944	1394/09/15	700	0.57	65.2 M	933.0 K	4.36	2.02	21.7 M	4.2 M	5.5 M	10.9 M	3.9 M	2.7 M	2.0	1.1	1.99	0.0	2.4 M	15.6 M	3	6	100.0	100.0
1945	1394/09/14	696	2.2	33.9 M	487.5 K	3.88	1.08	5.7 M	2.4 M	4.6 M	2.2 M	2.0 M	2.9 M	2.55	1.19	1.6	11.8 M	2.4 M	15.6 M	6	10	100.0	65.2
1946	1394/09/10	690	0.15	2.4 M	35.0 K	0.29	0.08	1.2 M	1.5 M	4.4 M	1.2 M	1.6 M	3.0 M	1.0	-1.04	1.46	0.0	0.0	15.0 M	2	2	100.0	100.0
1947	1394/09/09	672	1.36	23.4 M	340.0 K	2.22	0.73	2.3 M	1.5 M	4.4 M	3.3 M	1.6 M	3.0 M	-1.43	-1.04	1.45	0.0	0.0	15.0 M	10	7	100.0	100.0
1948	1394/09/08	654	-2.97	10.3 M	155.5 K	0.8	0.34	936.6 K	1.9 M	4.4 M	1.5 M	1.9 M	3.3 M	-1.57	-1.04	1.35	0.0	0.0	15.0 M	11	7	100.0	100.0
1949	1394/09/07	675	0.3	3.5 M	52.6 K	0.28	0.11	1.8 M	2.8 M	4.6 M	709.4 K	2.3 M	3.4 M	2.5	1.21	1.37	0.0	0.0	15.0 M	2	5	100.0	100.0
1950	1394/09/04	673	-1.17	3.0 M	45.0 K	0.16	0.06	1.0 M	2.7 M	4.6 M	505.1 K	2.4 M	3.4 M	2.0	1.13	1.35	0.0	0.0	15.0 M	3	6	100.0	100.0
1951	1394/09/03	681	-0.58	340.5 K	5.0 K	0.02	0.01	340.5 K	3.2 M	4.5 M	340.5 K	3.0 M	8.0 M	1.0	1.06	-1.76	0.0	0.0	-7.6 M	1	1	100.0	100.0
1952	1394/09/02	683	-1.73	34.9 M	509.3 K	0.43	0.67	3.2 M	3.3 M	4.5 M	4.4 M	3.0 M	7.9 M	-1.37	1.12	-1.75	0.0	0.0	-7.6 M	11	8	100.0	100.0
1953	1394/09/01	684	-2.29	25.4 M	365.1 K	0.32	0.49	3.6 M	12.1 M	4.5 M	2.8 M	2.8 M	8.2 M	1.29	4.38	-1.8	0.0	60.1 M	-7.6 M	7	9	100.0	100.0
1954	1394/08/30	700	1.6	2.0 M	28.0 K	0.02	0.04	979.9 K	11.2 M	4.4 M	653.2 K	2.9 M	8.0 M	1.5	3.82	-1.81	0.0	60.1 M	-7.6 M	2	3	100.0	100.0
1955	1394/08/27	698	-0.43	35.6 M	516.2 K	0.47	0.49	3.6 M	9.6 M	4.4 M	3.0 M	2.9 M	8.0 M	1.2	3.29	-1.83	0.0	60.1 M	-7.6 M	10	12	100.0	100.0
1956	1394/08/26	700	0.14	15.9 M	226.6 K	0.22	0.21	4.0 M	9.8 M	8.1 M	2.6 M	2.5 M	8.4 M	1.5	3.86	-1.03	0.0	60.1 M	16.2 M	4	6	100.0	100.0
1957	1394/08/25	700	0.14	332.0 M	4.8 M	45.89	5.37	30.2 M	9.6 M	8.1 M	3.1 M	2.4 M	7.8 M	9.59	3.95	1.03	300.6 M	60.1 M	17.4 M	11	10	100.0	9.5
1958	1394/08/24	695	0.29	17.7 M	252.8 K	3.93	0.27	2.0 M	1.3 M	6.1 M	4.4 M	1.7 M	8.2 M	-2.25	-1.38	-1.34	0.0	0.0	2.5 M	9	4	100.0	100.0
1959	1394/08/23	694	-2.53	9.6 M	138.9 K	0.52	0.15	1.1 M	981.1 K	6.2 M	1.6 M	1.2 M	7.8 M	-1.5	-1.21	-1.25	0.0	0.0	2.5 M	9	6	100.0	100.0
1960	1394/08/20	717	0.7	6.5 M	91.2 K	0.31	0.1	1.1 M	2.2 M	6.4 M	1.1 M	4.7 M	7.8 M	1.0	-2.15	-1.22	0.0	0.0	2.3 M	6	6	100.0	100.0
1961	1394/08/19	706	-0.42	711.6 K	10.0 K	0.03	0.01	237.2 K	2.3 M	6.5 M	711.6 K	5.9 M	8.0 M	-3.0	-2.56	-1.23	0.0	0.0	2.3 M	3	1	100.0	100.0
1962	1394/08/18	710	0.57	1.8 M	25.0 K	0.06	0.03	886.0 K	2.5 M	6.6 M	443.0 K	6.0 M	8.0 M	2.0	-2.37	-1.2	0.0	0.0	2.3 M	2	4	100.0	100.0
1963	1394/08/17	700	-0.57	4.0 M	56.1 K	0.13	0.06	1.3 M	2.7 M	6.6 M	2.0 M	7.7 M	8.0 M	-1.5	-2.85	-1.21	0.0	0.0	3.0 M	3	2	100.0	100.0
1964	1394/08/16	690	-4.56	80.6 M	1.1 M	5.45	1.13	2.8 M	2.7 M	6.5 M	11.5 M	7.8 M	7.7 M	-4.14	-2.85	-1.19	0.0	0.0	3.0 M	29	7	100.0	100.0
1965	1394/08/13	723	-0.96	18.7 M	258.5 K	0.18	0.26	2.1 M	2.6 M	7.1 M	4.7 M	4.8 M	7.2 M	-2.25	-1.87	-1.01	0.0	0.0	5.1 M	9	4	100.0	100.0
1966	1394/08/12	730	-0.54	9.5 M	130.0 K	0.09	0.13	4.7 M	2.7 M	7.3 M	4.7 M	25.8 M	7.3 M	1.0	-9.58	1.01	0.0	-90.6 M	5.1 M	2	2	100.0	100.0
1967	1394/08/11	731	-3.05	41.4 M	563.5 K	0.42	0.44	3.0 M	2.6 M	7.3 M	8.3 M	25.7 M	7.2 M	-2.8	-9.71	1.01	0.0	-90.6 M	5.1 M	14	5	100.0	100.0
1968	1394/08/10	754	3.01	6.2 M	82.0 K	0.06	0.06	2.1 M	2.1 M	7.6 M	3.1 M	29.6 M	10.5 M	-1.5	-13.79	-1.37	0.0	-90.6 M	-18.3 M	3	2	100.0	100.0
1969	1394/08/09	725	-3.07	1.2 M	16.8 K	0.01	0.01	614.2 K	1.9 M	7.7 M	409.5 K	21.0 M	10.1 M	1.5	-10.95	-1.32	0.0	-90.6 M	-20.9 M	2	3	100.0	100.0
1970	1394/08/06	731	-4.69	483.8 M	6.5 M	4.76	6.21	2.6 M	1.9 M	7.6 M	53.8 M	21.1 M	10.3 M	-21.06	-11.3	-1.35	-453.1 M	-90.6 M	-23.8 M	12	9	6.3	100.0
1971	1394/08/05	730	-2.14	8.1 M	105.0 K	0.07	0.1	4.0 M	28.1 M	8.1 M	4.0 M	2.5 M	7.2 M	1.0	11.27	1.13	0.0	95.5 M	-1.1 M	2	2	100.0	100.0
1972	1394/08/04	730	-2.28	3.2 M	42.9 K	0.03	0.04	799.7 K	19.6 M	8.0 M	3.2 M	3.1 M	7.1 M	-4.0	6.39	1.13	0.0	100.2 M	-1.2 M	4	1	100.0	100.0
1973	1394/08/03	750	-4.46	8.8 M	117.7 K	0.06	0.11	1.3 M	17.7 M	8.1 M	977.2 K	3.4 M	7.0 M	1.29	5.26	1.15	0.0	100.6 M	-1.4 M	7	9	100.0	100.0
1974	1394/07/29	751	-4.82	3.6 M	45.8 K	0.02	0.04	898.3 K	16.0 M	8.3 M	1.2 M	4.1 M	7.3 M	-1.33	3.85	1.14	0.0	100.6 M	-1.4 M	4	3	100.0	100.0
1975	1394/07/28	784	-0.38	511.2 M	6.5 M	10.91	6.71	255.6 M	15.0 M	8.2 M	4.2 M	4.1 M	7.2 M	60.44	3.68	1.14	477.3 M	99.9 M	-1.4 M	2	8	100.0	6.6
1976	1394/07/27	776	-0.64	99.9 M	1.3 M	3.71	1.37	6.7 M	4.7 M	6.6 M	3.8 M	4.0 M	9.4 M	1.75	1.18	-1.42	23.6 M	4.4 M	-25.6 M	15	20	100.0	76.4
1977	1394/07/26	771	1.31	31.0 M	397.2 K	1.17	0.32	3.4 M	3.7 M	6.4 M	5.7 M	3.9 M	9.6 M	-1.67	-1.04	-1.51	2.3 M	-266.8 K	-27.1 M	9	5	100.0	92.5
1978	1394/07/25	774	4.88	73.3 M	962.6 K	3.85	0.81	4.9 M	4.0 M	6.4 M	4.6 M	3.4 M	11.0 M	1.07	1.15	-1.72	0.0	1.9 M	-50.1 M	15	16	100.0	100.0
1979	1394/07/22	741	0.0	25.2 M	340.8 K	0.58	0.29	2.7 M	3.2 M	6.4 M	2.8 M	2.8 M	11.1 M	-1.04	1.13	-1.74	-3.6 M	1.9 M	-50.1 M	8	9	85.5	100.0
1980	1394/07/21	741	4.81	37.1 K	500.0	0.0	0.0	37.1 K	4.2 M	6.6 M	37.1 K	3.1 M	11.2 M	1.0	1.37	-1.71	0.0	11.2 M	-50.7 M	1	1	100.0	100.0
1981	1394/07/20	703	-1.95	777.6 K	11.0 K	0.02	0.01	777.6 K	4.2 M	6.4 M	388.8 K	3.4 M	10.6 M	2.0	1.23	-1.67	0.0	11.2 M	-54.0 M	1	2	100.0	100.0
1982	1394/07/19	710	2.6	27.0 M	376.0 K	0.21	0.29	4.5 M	4.1 M	6.3 M	2.8 M	3.4 M	10.4 M	1.63	1.2	-1.66	13.2 M	11.2 M	-54.0 M	6	5	100.0	51.1
1983	1394/07/18	700	-1.55	36.1 M	522.2 K	0.28	0.41	3.3 M	3.9 M	6.4 M	3.6 M	17.6 M	10.1 M	-1.1	-4.5	-1.59	0.0	-85.1 M	-54.7 M	11	10	100.0	100.0
1984	1394/07/15	710	-2.34	145.6 M	2.0 M	1.27	1.64	5.4 M	4.0 M	6.4 M	3.6 M	17.2 M	10.0 M	1.5	-4.31	-1.56	42.9 M	-95.5 M	-54.7 M	14	9	51.5	22.0
1985	1394/07/14	725	-2.82	15.7 M	216.5 K	0.14	0.17	3.1 M	2.4 M	6.8 M	5.2 M	19.9 M	9.3 M	-1.67	-8.18	-1.36	0.0	-115.5 M	-56.8 M	5	3	100.0	100.0
1986	1394/07/13	750	-2.85	1.1 M	15.0 K	0.01	0.01	559.5 K	2.3 M	6.8 M	559.5 K	19.5 M	9.1 M	1.0	-8.35	-1.33	0.0	-115.5 M	-56.8 M	2	2	100.0	100.0
1987	1394/07/12	769	3.5	476.6 M	6.2 M	15.72	6.43	2.8 M	2.5 M	6.7 M	59.6 M	19.1 M	8.9 M	-21.24	-7.71	-1.32	-468.2 M	-115.8 M	-56.8 M	3	8	1.8	100.0
1988	1394/07/11	754	0.94	59.6 M	802.1 K	2.97	0.84	2.5 M	2.2 M	6.6 M	5.0 M	5.1 M	6.7 M	-1.99	-2.25	-1.03	-52.1 M	-23.0 M	-33.6 M	3	12	12.6	100.0
1989	1394/07/08	740	-2.76	63.4 M	849.0 K	7.54	0.89	2.0 M	2.5 M	6.5 M	10.6 M	4.8 M	6.6 M	-5.19	-1.96	-1.02	-57.3 M	-12.9 M	-31.0 M	3	6	9.6	100.0
1990	1394/07/07	777	3.46	4.9 M	65.0 K	0.06	0.07	4.9 M	2.0 M	6.3 M	1.6 M	2.1 M	6.5 M	3.0	-1.08	-1.02	0.0	-1.4 M	-30.1 M	1	3	100.0	100.0
1991	1394/07/06	752	0.13	6.6 M	87.8 K	0.08	0.09	1.7 M	15.3 M	6.4 M	2.2 M	13.7 M	6.3 M	-1.26	1.12	1.01	-1.4 M	-2.4 M	-30.1 M	3	3	79.5	100.0
1992	1394/07/05	750	-0.92	12.1 M	161.0 K	0.07	0.16	1.9 M	13.9 M	6.3 M	2.4 M	11.2 M	6.3 M	-1.26	1.24	1.0	-4.4 M	-3.8 M	-30.0 M	4	5	63.4	100.0
1993	1394/07/04	750	-2.22	14.2 M	187.1 K	0.08	0.17	3.2 M	12.6 M	6.6 M	3.5 M	14.3 M	6.0 M	-1.1	-1.13	1.1	-1.3 M	-94.2 M	-29.8 M	4	4	90.9	100.0
1994	1394/07/01	760	-2.81	4.8 M	62.0 K	0.03	0.05	792.3 K	12.0 M	6.8 M	950.7 K	13.3 M	5.9 M	-1.2	-1.1	1.16	0.0	-94.0 M	-30.9 M	6	5	100.0	100.0
1995	1394/06/31	783	4.96	373.4 M	4.8 M	2.79	4.76	40.9 M	12.8 M	7.5 M	28.7 M	13.0 M	6.1 M	1.43	-1.01	1.22	-5.0 M	-97.2 M	-32.4 M	9	13	98.7	100.0
1996	1394/06/30	738	-3.91	31.9 M	426.9 K	0.25	0.43	3.4 M	3.3 M	5.5 M	2.7 M	8.5 M	5.1 M	1.28	-2.6	1.08	-8.1 M	-109.1 M	-32.2 M	7	12	74.6	100.0
1997	1394/06/29	765	-1.54	489.2 M	6.4 M	11.55	8.91	3.6 M	3.3 M	5.4 M	16.3 M	8.8 M	5.2 M	-4.54	-2.7	1.03	-456.8 M	-107.5 M	-32.5 M	9	30	6.6	100.0
1998	1394/06/28	775	-0.51	15.8 M	203.2 K	0.35	0.28	2.6 M	4.1 M	5.4 M	1.8 M	3.8 M	4.0 M	1.5	1.08	1.36	0.0	-16.3 M	-10.2 M	6	9	100.0	100.0
1999	1394/06/25	770	-0.13	37.3 M	478.9 K	0.58	0.65	4.3 M	4.1 M	5.5 M	4.1 M	3.9 M	4.0 M	1.03	1.05	1.36	-16.0 M	-16.3 M	-10.2 M	5	9	57.0	100.0
2000	1394/06/24	770	-0.39	83.0 M	1.1 M	1.6	1.51	2.6 M	5.6 M	5.5 M	4.9 M	3.8 M	4.1 M	-1.88	1.45	1.37	-64.8 M	-13.1 M	-10.5 M	7	17	21.9	100.0
2001	1394/06/23	772	-0.26	20.6 M	266.9 K	0.41	0.37	3.4 M	5.8 M	5.5 M	2.6 M	3.5 M	4.1 M	1.33	1.64	1.35	0.0	-248.0 K	-8.6 M	6	8	100.0	100.0
2002	1394/06/22	770	-3.51	56.7 M	732.1 K	1.37	1.01	7.0 M	5.7 M	5.5 M	4.4 M	3.4 M	4.1 M	1.6	1.66	1.36	-854.9 K	-170.3 K	-8.9 M	8	13	98.5	100.0
2003	1394/06/21	781	-2.62	26.1 M	326.8 K	0.55	0.45	2.9 M	4.8 M	5.2 M	2.4 M	2.9 M	4.2 M	1.22	1.64	1.24	0.0	-940.7 K	-9.9 M	9	11	100.0	100.0
2004	1394/06/18	800	3.23	140.4 M	1.8 M	3.96	2.64	8.3 M	5.2 M	5.3 M	3.9 M	3.2 M	4.2 M	2.12	1.63	1.26	0.0	-940.7 K	-10.1 M	17	36	100.0	100.0
2005	1394/06/17	776	0.0	22.1 M	285.4 K	0.62	0.43	3.6 M	3.3 M	4.8 M	2.8 M	3.3 M	4.2 M	1.31	1.0	1.15	-385.0 K	-8.6 M	-10.9 M	6	8	98.3	100.0
2006	1394/06/16	775	-0.26	11.7 M	150.5 K	0.33	0.21	2.3 M	3.7 M	4.8 M	1.6 M	3.2 M	4.2 M	1.45	1.18	1.15	388.5 K	-8.6 M	-10.9 M	5	7	100.0	96.7
2007	1394/06/15	774	-4.09	12.2 M	156.6 K	0.24	0.19	1.2 M	3.7 M	4.6 M	1.2 M	3.4 M	4.3 M	1.02	1.09	1.08	-4.7 M	-8.6 M	-12.2 M	6	10	61.3	100.0
2008	1394/06/14	791	1.8	50.5 M	626.1 K	0.76	0.72	4.6 M	5.4 M	4.8 M	3.6 M	3.6 M	4.6 M	1.27	1.52	1.05	0.0	-7.7 M	-15.7 M	11	14	100.0	100.0
2009	1394/06/11	771	-3.14	77.2 M	994.1 K	0.86	0.84	3.5 M	6.3 M	4.9 M	5.9 M	3.7 M	4.9 M	-1.69	1.69	-1.0	-38.5 M	-12.5 M	-17.2 M	11	13	50.2	100.0
2010	1394/06/10	794	0.13	30.2 M	380.0 K	0.33	0.3	7.6 M	8.7 M	6.6 M	2.3 M	4.5 M	5.2 M	3.25	1.93	1.28	0.0	-10.8 M	-3.6 M	4	13	100.0	100.0
2011	1394/06/09	790	-1.86	10.2 M	129.3 K	0.11	0.08	2.0 M	8.2 M	6.3 M	3.4 M	4.9 M	5.2 M	-1.67	1.69	1.22	0.0	-10.8 M	-6.9 M	5	3	100.0	100.0
2012	1394/06/08	805	0.37	92.7 M	1.2 M	1.03	0.65	9.3 M	7.7 M	6.6 M	3.1 M	4.9 M	5.6 M	3.0	1.56	1.18	0.0	-13.8 M	-10.0 M	10	30	100.0	100.0
2013	1394/06/07	804	4.42	115.8 M	1.4 M	1.62	0.81	7.6 M	6.8 M	6.5 M	4.0 M	5.5 M	5.7 M	1.91	1.23	1.13	-24.2 M	-15.8 M	-20.3 M	12	29	79.1	100.0
2014	1394/06/04	773	4.88	204.6 M	2.7 M	5.31	1.47	11.6 M	6.2 M	6.5 M	7.9 M	6.0 M	5.7 M	1.48	1.04	1.13	-29.9 M	-10.9 M	-19.3 M	15	26	85.4	100.0
2015	1394/06/03	735	-2.39	33.2 M	450.0 K	0.8	0.24	4.7 M	3.9 M	6.4 M	5.5 M	4.3 M	5.7 M	-1.17	-1.09	1.13	0.0	-9.5 M	-17.8 M	7	6	100.0	100.0
2016	1394/06/02	750	-0.4	29.0 M	385.1 K	0.71	0.2	1.5 M	3.6 M	6.5 M	4.8 M	4.6 M	5.7 M	-3.13	-1.3	1.14	-15.1 M	-14.8 M	-17.8 M	9	6	47.9	100.0
2017	1394/06/01	766	0.52	49.2 M	653.4 K	1.1	0.34	4.4 M	4.1 M	6.8 M	4.5 M	4.2 M	5.7 M	-1.02	-1.02	1.19	-9.7 M	-13.0 M	-17.1 M	9	11	80.4	100.0
2018	1394/05/31	760	-2.44	23.7 M	311.1 K	0.5	0.15	4.0 M	3.5 M	6.7 M	2.9 M	4.8 M	5.7 M	1.36	-1.38	1.19	380.5 K	-15.3 M	-16.6 M	6	8	100.0	98.4
2019	1394/05/28	779	3.04	54.8 M	702.9 K	1.25	0.32	6.3 M	3.5 M	7.1 M	4.2 M	4.5 M	5.9 M	1.49	-1.28	1.21	-23.4 M	-16.1 M	-16.7 M	5	13	57.3	100.0
2020	1394/05/27	741	-4.02	57.4 M	759.5 K	1.69	0.35	3.1 M	2.9 M	7.0 M	7.2 M	4.3 M	5.9 M	-2.32	-1.45	1.18	-26.5 M	-14.5 M	-15.1 M	10	8	53.9	100.0
2021	1394/05/26	770	2.26	23.4 M	303.0 K	0.48	0.13	3.5 M	2.9 M	6.9 M	2.3 M	3.5 M	5.8 M	1.48	-1.2	1.19	-6.1 M	-9.2 M	-13.8 M	5	10	73.9	100.0
2022	1394/05/25	760	-1.3	66.6 M	884.8 K	1.03	0.36	2.7 M	2.9 M	7.2 M	8.3 M	4.2 M	5.8 M	-3.08	-1.46	1.24	-20.7 M	-13.1 M	-14.6 M	17	8	68.9	100.0
2023	1394/05/24	760	-1.68	36.1 M	468.5 K	0.41	0.19	4.0 M	3.6 M	7.4 M	2.6 M	4.4 M	5.8 M	1.56	-1.23	1.27	-3.8 M	-24.1 M	-14.0 M	8	14	89.4	100.0
2024	1394/05/21	768	-1.92	30.0 M	388.0 K	0.16	0.15	1.8 M	4.2 M	7.3 M	3.0 M	5.9 M	5.9 M	-1.65	-1.38	1.25	-15.4 M	-29.1 M	-13.8 M	8	10	48.5	100.0
2025	1394/05/19	776	-1.02	15.9 M	203.0 K	0.07	0.08	3.2 M	8.7 M	7.5 M	2.3 M	6.8 M	6.0 M	1.4	1.29	1.24	0.0	20.6 M	-13.0 M	5	7	100.0	100.0
2026	1394/05/18	769	-4.0	96.3 M	1.2 M	0.29	0.49	3.0 M	7.7 M	7.4 M	5.1 M	6.2 M	6.0 M	-1.71	1.25	1.24	-25.4 M	7.3 M	-13.0 M	24	19	73.7	100.0
2027	1394/05/17	790	-4.93	161.7 M	2.0 M	0.45	0.83	5.3 M	8.0 M	7.6 M	6.0 M	6.6 M	6.0 M	-1.12	1.23	1.26	-76.1 M	-78.2 K	-11.8 M	16	27	52.9	100.0
2028	1394/05/14	820	-0.97	159.2 M	1.9 M	0.43	0.79	5.9 M	8.2 M	7.6 M	9.9 M	6.4 M	6.0 M	-1.68	1.28	1.27	-28.7 M	-26.2 M	-8.0 M	22	16	82.0	100.0
2029	1394/05/13	830	-0.12	588.1 M	7.1 M	1.94	3.25	22.8 M	8.4 M	7.7 M	8.0 M	5.9 M	5.9 M	2.86	1.42	1.29	233.4 M	-21.2 M	-6.6 M	20	28	77.7	38.0
2030	1394/05/12	826	-2.36	215.1 M	2.6 M	0.76	1.23	4.4 M	6.8 M	7.0 M	4.4 M	5.8 M	5.8 M	-1.01	1.16	1.21	-66.9 M	-67.9 M	-18.2 M	34	49	68.9	100.0
2031	1394/05/11	855	4.78	622.9 M	7.4 M	3.14	4.16	7.0 M	7.3 M	7.2 M	6.8 M	6.1 M	5.9 M	1.02	1.2	1.24	-62.0 M	-54.5 M	-14.9 M	80	91	90.0	100.0
2032	1394/05/10	817	4.88	289.1 M	3.5 M	2.08	2.19	6.2 M	8.2 M	7.3 M	5.5 M	5.5 M	5.6 M	1.12	1.49	1.3	-206.7 M	-42.1 M	-11.8 M	12	51	25.6	97.1
2033	1394/05/07	780	4.98	142.3 M	1.8 M	0.8	1.12	7.3 M	8.0 M	7.1 M	4.3 M	5.4 M	5.6 M	1.69	1.49	1.28	-3.8 M	-750.3 K	-1.4 M	19	33	97.4	100.0
2034	1394/05/06	750	4.9	224.5 M	3.0 M	1.45	1.93	9.4 M	9.0 M	7.1 M	7.5 M	6.5 M	5.7 M	1.25	1.38	1.26	0.0	-312.4 K	-1.3 M	24	30	100.0	100.0
2035	1394/05/05	714	0.56	84.7 M	1.2 M	0.61	0.74	6.5 M	7.6 M	7.0 M	4.7 M	6.0 M	5.4 M	1.38	1.27	1.29	0.0	1.3 M	-1.3 M	13	18	100.0	100.0
2036	1394/05/04	733	4.86	151.4 M	2.1 M	0.9	1.31	10.8 M	7.3 M	7.1 M	5.4 M	5.9 M	5.4 M	2.0	1.24	1.33	0.0	1.3 M	-1.3 M	14	28	100.0	100.0
2037	1394/05/03	698	-9.23	23.7 M	339.0 K	0.13	0.2	3.0 M	7.5 M	7.1 M	3.0 M	5.7 M	5.5 M	1.0	1.32	1.29	0.0	-3.2 M	-1.3 M	8	8	100.0	100.0
2038	1394/04/20	780	-3.11	369.6 M	4.8 M	2.56	2.99	10.2 M	7.8 M	7.0 M	7.9 M	6.0 M	5.6 M	1.3	1.3	1.25	-1.6 M	-4.9 M	-1.3 M	36	47	99.6	100.0
2039	1394/04/16	800	-0.25	160.0 M	2.0 M	1.04	1.29	5.0 M	6.5 M	6.4 M	5.2 M	5.3 M	5.5 M	-1.05	1.22	1.15	7.8 M	-4.6 M	-3.9 M	32	29	100.0	95.1
2040	1394/04/15	799	-1.11	38.4 M	478.6 K	0.26	0.3	3.2 M	7.3 M	6.3 M	3.0 M	5.8 M	5.5 M	1.08	1.26	1.13	0.0	-6.2 M	-4.3 M	12	13	100.0	100.0
2041	1394/04/14	808	4.12	344.8 M	4.3 M	3.6	2.93	9.8 M	7.4 M	6.4 M	5.2 M	5.8 M	5.5 M	1.87	1.27	1.14	-22.4 M	-6.2 M	-5.8 M	33	66	93.5	100.0
2042	1394/04/13	777	5.0	154.9 M	2.0 M	2.41	1.46	7.0 M	5.9 M	5.9 M	7.1 M	6.5 M	5.6 M	-1.01	-1.11	1.05	-8.4 M	-1.7 M	-4.6 M	18	19	81.7	87.1
2043	1394/04/10	733	-1.74	42.2 M	569.5 K	0.55	0.39	3.8 M	5.1 M	5.8 M	6.0 M	5.6 M	5.4 M	-1.57	-1.11	1.07	0.0	-104.4 K	-4.2 M	11	7	100.0	100.0
2044	1394/04/09	751	4.89	167.8 M	2.2 M	2.08	1.66	8.0 M	5.9 M	5.5 M	8.4 M	6.2 M	5.6 M	-1.05	-1.05	-1.01	0.0	-104.4 K	-4.2 M	21	20	100.0	100.0
2045	1394/04/08	720	1.27	15.8 M	221.0 K	0.18	0.16	2.0 M	6.3 M	5.3 M	1.8 M	5.4 M	5.4 M	1.13	1.17	-1.02	0.0	-104.4 K	-4.4 M	8	9	100.0	100.0
2046	1394/04/07	706	-4.98	63.7 M	896.0 K	0.76	0.65	4.9 M	6.8 M	5.3 M	6.4 M	5.3 M	5.4 M	-1.3	1.29	-1.02	0.0	-104.4 K	-4.6 M	13	10	100.0	100.0
2047	1394/04/06	723	-2.82	14.8 M	199.1 K	0.16	0.14	2.0 M	7.2 M	5.3 M	1.8 M	4.9 M	5.5 M	1.1	1.47	-1.03	-522.0 K	-104.4 K	-4.6 M	7	8	96.5	100.0
2048	1394/04/03	746	-3.99	122.4 M	1.6 M	1.24	1.13	7.6 M	6.8 M	5.3 M	8.2 M	5.1 M	5.7 M	-1.07	1.33	-1.07	0.0	0.0	-4.8 M	16	15	100.0	100.0
2049	1394/04/02	770	3.49	189.4 M	2.4 M	2.06	1.81	9.5 M	6.7 M	5.3 M	5.7 M	4.7 M	5.7 M	1.65	1.41	-1.08	0.0	0.0	-5.0 M	20	33	100.0	100.0
2050	1394/04/01	750	3.31	73.2 M	984.1 K	0.73	0.73	6.1 M	6.3 M	5.0 M	3.3 M	4.3 M	5.7 M	1.83	1.46	-1.14	0.0	0.0	-5.3 M	12	22	100.0	100.0
2051	1394/03/31	730	1.53	45.2 M	622.9 K	0.35	0.44	6.5 M	6.9 M	4.9 M	3.5 M	4.4 M	5.7 M	1.86	1.57	-1.17	0.0	0.0	-5.3 M	7	13	100.0	100.0
2052	1394/03/30	717	-4.02	40.1 M	558.0 K	0.28	0.4	2.9 M	7.3 M	4.9 M	4.5 M	5.1 M	5.7 M	-1.56	1.44	-1.18	0.0	0.0	-5.3 M	14	9	100.0	100.0
2053	1394/03/27	749	4.9	151.3 M	2.0 M	0.95	1.53	6.9 M	7.4 M	4.9 M	5.2 M	5.4 M	5.7 M	1.32	1.36	-1.16	0.0	0.0	-5.2 M	22	29	100.0	100.0
2054	1394/03/26	725	4.62	123.2 M	1.7 M	0.87	1.3	8.8 M	6.4 M	4.8 M	4.4 M	6.2 M	5.6 M	2.0	1.03	-1.17	0.0	-10.8 M	-5.2 M	14	28	100.0	100.0
2055	1394/03/25	700	1.16	126.3 M	1.8 M	0.91	1.42	9.7 M	5.3 M	4.7 M	4.1 M	6.5 M	5.8 M	2.38	-1.23	-1.22	0.0	-10.8 M	-5.2 M	13	31	100.0	100.0
2056	1394/03/24	693	5.0	196.7 M	2.8 M	1.7	2.41	8.2 M	4.9 M	4.6 M	7.0 M	6.7 M	5.9 M	1.17	-1.36	-1.29	0.0	-16.8 M	-5.2 M	24	28	100.0	100.0
2057	1394/03/23	668	4.87	109.7 M	1.7 M	1.21	1.42	4.8 M	4.1 M	4.4 M	7.3 M	6.4 M	5.6 M	-1.53	-1.55	-1.28	0.0	-16.8 M	-5.2 M	23	15	100.0	100.0
2058	1394/03/20	648	-3.14	166.4 M	2.6 M	2.05	2.32	3.7 M	3.9 M	4.4 M	11.9 M	5.7 M	5.3 M	-3.17	-1.44	-1.21	-54.1 M	-16.8 M	-4.2 M	30	14	67.5	100.0
2059	1394/03/19	667	-4.99	68.6 M	1.0 M	0.87	0.86	2.7 M	3.7 M	4.6 M	4.9 M	5.3 M	5.0 M	-1.79	-1.44	-1.09	0.0	-6.0 M	-1.5 M	25	14	100.0	100.0
2060	1394/03/18	700	-2.23	128.6 M	1.8 M	2.09	1.55	5.8 M	3.9 M	4.8 M	4.4 M	5.3 M	5.2 M	1.31	-1.36	-1.07	-29.8 M	-6.7 M	-2.0 M	17	29	76.8	100.0
2061	1394/03/17	705	-3.95	87.5 M	1.2 M	1.37	0.99	4.4 M	3.3 M	4.8 M	5.8 M	5.0 M	5.3 M	-1.33	-1.49	-1.1	0.0	-1.6 M	-1.1 M	20	15	100.0	100.0
2062	1394/03/16	730	1.11	13.1 M	179.1 K	0.15	0.14	2.6 M	3.6 M	4.8 M	1.3 M	5.7 M	5.3 M	2.0	-1.6	-1.1	0.0	-1.6 M	-1.1 M	5	10	100.0	100.0
2063	1394/03/12	724	-1.23	151.5 M	2.1 M	1.91	1.7	3.3 M	3.8 M	4.8 M	9.5 M	7.1 M	5.4 M	-2.88	-1.89	-1.11	-73.9 K	-2.4 M	-1.3 M	46	16	100.0	100.0
2064	1394/03/11	738	-0.4	41.8 M	570.4 K	0.56	0.42	3.2 M	4.8 M	4.9 M	4.2 M	7.0 M	5.0 M	-1.32	-1.47	-1.03	-3.7 M	-3.3 M	-1.3 M	12	10	91.3	100.0
2065	1394/03/10	739	-0.27	23.9 M	322.0 K	0.27	0.22	1.9 M	4.7 M	5.0 M	1.8 M	7.3 M	5.4 M	1.05	-1.58	-1.07	-4.5 M	-3.6 M	-2.4 M	10	13	81.1	100.0
2066	1394/03/09	759	3.27	94.9 M	1.3 M	0.99	0.83	5.9 M	4.8 M	5.0 M	11.9 M	7.0 M	5.7 M	-2.0	-1.47	-1.14	0.0	-2.7 M	-2.2 M	16	8	100.0	100.0
2067	1394/03/06	732	-2.79	121.3 M	1.7 M	1.65	1.0	4.2 M	4.7 M	4.7 M	8.7 M	6.0 M	5.4 M	-2.06	-1.28	-1.14	-3.7 M	-2.7 M	-2.2 M	28	14	96.9	100.0
2068	1394/03/05	750	-1.83	125.3 M	1.7 M	2.07	0.92	7.6 M	4.8 M	4.7 M	9.6 M	5.1 M	5.5 M	-1.28	-1.06	-1.16	-4.5 M	-1.7 M	-2.0 M	16	13	96.4	100.0
2069	1394/03/04	763	-0.26	15.5 M	203.0 K	0.18	0.09	1.3 M	4.0 M	4.6 M	3.9 M	3.9 M	5.8 M	-3.09	1.04	-1.25	-5.5 M	-766.1 K	-1.8 M	8	4	64.7	100.0
2070	1394/03/03	762	-4.99	92.0 M	1.2 M	1.12	0.42	4.0 M	4.9 M	5.2 M	3.7 M	4.5 M	6.2 M	1.09	1.1	-1.19	0.0	328.4 K	-1.5 M	23	25	100.0	100.0
2071	1394/03/02	780	-4.99	138.4 M	1.7 M	2.01	0.57	5.1 M	5.4 M	5.7 M	5.3 M	4.9 M	7.1 M	-1.04	1.11	-1.25	0.0	328.4 K	-2.8 M	27	26	100.0	100.0
2072	1394/02/30	821	4.99	17.1 M	208.1 K	0.18	0.06	3.4 M	5.4 M	5.7 M	1.9 M	4.1 M	7.4 M	1.77	1.32	-1.3	1.6 M	336.9 K	-1.6 M	5	8	100.0	90.4
2073	1394/02/29	785	4.95	53.3 M	681.9 K	0.51	0.09	3.8 M	5.4 M	5.9 M	3.0 M	4.1 M	8.1 M	1.29	1.31	-1.39	0.0	4.1 M	2.4 M	14	18	100.0	100.0
2074	1394/02/28	755	1.21	134.7 M	1.8 M	1.26	0.23	7.1 M	6.2 M	8.6 M	7.1 M	4.5 M	8.2 M	1.0	1.38	1.04	0.0	4.1 M	342.1 M	19	19	100.0	100.0
2075	1394/02/27	750	-2.98	70.8 M	949.5 K	0.6	0.12	5.9 M	6.0 M	8.6 M	5.1 M	4.7 M	8.2 M	1.17	1.27	1.04	0.0	1.9 M	381.6 M	12	14	100.0	100.0
2076	1394/02/23	772	-2.15	50.7 M	655.8 K	0.35	0.08	4.6 M	5.6 M	8.5 M	2.4 M	4.8 M	8.3 M	1.91	1.18	1.02	42.3 K	-284.3 K	404.7 M	11	21	100.0	99.9
2077	1394/02/22	776	2.37	124.5 M	1.6 M	0.83	0.19	5.0 M	5.5 M	8.4 M	3.6 M	5.4 M	8.5 M	1.39	1.03	-1.01	20.3 M	-292.8 K	411.8 M	25	29	100.0	83.7
2078	1394/02/21	759	4.98	126.9 M	1.7 M	0.99	0.21	8.5 M	5.5 M	8.4 M	4.9 M	5.7 M	8.7 M	1.73	-1.03	-1.03	0.0	-5.3 M	410.8 M	15	26	100.0	100.0
2079	1394/02/20	720	-1.91	163.5 M	2.3 M	1.2	0.28	6.1 M	4.7 M	8.4 M	8.2 M	5.4 M	8.8 M	-1.34	-1.16	-1.05	-10.9 M	-5.3 M	410.8 M	25	20	93.3	100.0
2080	1394/02/19	725	-3.2	129.6 M	1.8 M	0.83	0.22	4.6 M	4.6 M	8.4 M	5.2 M	5.8 M	8.7 M	-1.14	-1.25	-1.04	-10.9 M	-8.4 M	411.3 M	26	25	91.6	100.0
2081	1394/02/16	752	1.21	157.5 M	2.1 M	0.97	0.27	4.9 M	4.5 M	8.4 M	5.8 M	6.4 M	8.8 M	-1.19	-1.42	-1.05	0.0	-6.2 M	417.6 M	32	27	100.0	100.0
2082	1394/02/15	740	-1.2	126.0 M	1.7 M	0.66	0.22	4.9 M	4.0 M	8.4 M	4.8 M	5.8 M	8.9 M	1.0	-1.44	-1.06	-4.5 M	-6.2 M	417.7 M	25	26	96.5	100.0
2083	1394/02/14	744	-1.72	50.1 M	669.2 K	0.2	0.08	2.4 M	4.1 M	8.5 M	2.8 M	6.4 M	9.1 M	-1.17	-1.58	-1.07	0.0	-5.3 M	418.5 M	21	18	100.0	100.0
2084	1394/02/13	756	-3.94	242.8 M	3.2 M	0.75	0.41	5.4 M	4.4 M	8.7 M	9.3 M	7.8 M	9.3 M	-1.73	-1.79	-1.07	-26.6 M	-5.3 M	430.0 M	40	26	89.1	100.0
2085	1394/02/09	776	-2.39	232.9 M	3.0 M	0.44	0.38	4.2 M	5.2 M	8.8 M	7.8 M	7.7 M	9.2 M	-1.87	-1.47	-1.05	0.0	0.0	442.7 M	56	30	100.0	100.0
2086	1394/02/08	786	-3.32	179.7 M	2.3 M	0.31	0.3	3.2 M	6.2 M	8.9 M	4.1 M	9.0 M	9.3 M	-1.3	-1.44	-1.04	0.0	-5.2 M	442.7 M	57	44	100.0	100.0
2087	1394/02/07	811	-4.81	309.4 M	3.8 M	0.43	0.51	4.5 M	6.5 M	9.1 M	7.7 M	9.8 M	9.8 M	-1.72	-1.51	-1.07	0.0	-256.5 K	445.4 M	69	40	100.0	100.0
2088	1394/02/06	840	-2.78	408.6 M	4.8 M	0.21	0.66	4.7 M	6.8 M	9.3 M	11.3 M	11.2 M	9.9 M	-2.42	-1.65	-1.06	0.0	16.1 M	447.2 M	87	36	100.0	100.0
2089	1394/02/05	872	4.93	653.7 M	7.6 M	0.32	1.09	9.2 M	10.7 M	9.5 M	8.1 M	10.9 M	9.7 M	1.14	-1.02	-1.01	0.0	1.4 B	450.3 M	71	81	100.0	100.0
2090	1394/02/02	831	-2.35	1.2 B	15.0 M	0.67	2.43	7.6 M	10.5 M	9.5 M	11.2 M	11.7 M	10.0 M	-1.48	-1.12	-1.05	-25.9 M	1.5 B	451.7 M	161	111	97.9	100.0
2091	1394/02/01	846	-4.94	419.3 M	4.9 M	0.23	0.83	5.5 M	10.7 M	9.8 M	10.1 M	12.1 M	9.2 M	-1.83	-1.13	1.07	24.7 M	1.6 B	453.0 M	76	39	100.0	94.1
2092	1394/01/31	876	-4.99	1.0 B	11.5 M	0.59	2.15	6.8 M	10.9 M	10.0 M	17.2 M	12.7 M	8.5 M	-2.51	-1.17	1.18	82.0 M	1.7 B	451.8 M	140	51	93.6	85.6
2093	1394/01/30	922	4.89	7.1 B	77.1 M	18.65	51.58	13.7 M	11.4 M	10.5 M	7.2 M	6.7 M	4.7 M	1.89	1.7	2.24	6.8 B	1.6 B	447.7 M	512	29	98.5	2.9
2094	1394/01/29	873	-4.8	839.3 M	9.5 M	4.15	9.33	7.8 M	6.2 M	6.4 M	1.8 M	4.9 M	3.8 M	4.31	1.26	1.67	790.2 M	278.7 M	107.9 M	102	3	94.8	0.6
2095	1394/01/26	918	-4.47	783.5 M	8.5 M	10.11	14.29	6.8 M	5.0 M	5.8 M	999.0 K	4.6 M	3.7 M	6.81	1.09	1.57	461.9 M	120.5 M	68.4 M	68	1	59.1	0.1
2096	1394/01/25	956	-4.97	178.4 M	1.9 M	3.73	3.68	3.7 M	3.9 M	5.5 M	2.8 M	4.8 M	3.6 M	1.28	-1.21	1.5	141.2 M	51.1 M	45.3 M	41	3	83.9	4.8
2097	1394/01/24	1,002	-4.48	50.6 M	503.2 K	1.17	1.04	2.8 M	3.8 M	5.8 M	10.1 M	4.3 M	3.7 M	-3.6	-1.11	1.59	0.0	23.2 M	38.2 M	18	5	100.0	100.0
2098	1394/01/23	1,050	-4.63	22.8 M	217.8 K	0.21	0.46	2.1 M	4.1 M	6.1 M	3.8 M	3.2 M	3.3 M	-1.83	1.27	1.82	0.0	25.8 M	38.2 M	11	6	100.0	100.0
2099	1394/01/22	1,098	4.17	41.5 M	377.1 K	0.28	0.82	6.8 M	8.6 M	6.3 M	3.5 M	5.4 M	3.1 M	1.97	1.61	2.02	-609.4 K	71.5 M	38.2 M	6	12	98.5	100.0
2100	1394/01/19	1,070	-2.9	133.9 M	1.3 M	1.15	3.2	5.4 M	9.3 M	6.2 M	4.8 M	5.9 M	3.1 M	1.13	1.57	2.03	115.0 M	117.5 M	38.3 M	24	3	96.5	10.7
2101	1394/01/18	1,095	-4.95	13.2 M	120.0 K	0.1	0.3	1.7 M	10.5 M	6.3 M	1.7 M	5.6 M	3.0 M	1.0	1.88	2.11	1.7 M	94.5 M	32.6 M	8	7	100.0	87.4
2102	1394/01/17	1,144	-4.9	19.4 M	168.4 K	0.14	0.42	3.2 M	10.2 M	6.4 M	3.2 M	6.8 M	3.0 M	1.01	1.5	2.11	13.0 M	105.0 M	33.2 M	6	2	100.0	33.0
2103	1394/01/16	1,203	4.97	386.6 M	3.2 M	4.47	13.43	16.3 M	9.8 M	6.5 M	8.6 M	5.9 M	3.0 M	1.9	1.67	2.16	228.6 M	109.2 M	32.5 M	23	17	96.9	37.8
2104	1394/01/15	1,146	4.95	229.2 M	2.0 M	5.32	13.88	10.9 M	6.3 M	4.5 M	5.7 K	2.0 M	1.7 M	1.9 K	3.19	2.72	229.2 M	76.2 M	21.1 M	21	1	100.0	0.0
2105	1394/01/11	1,088	0.0	2.9 M	27.0 K	0.07	0.19	982.4 K	3.8 M	3.2 M	982.4 K	1.9 M	1.7 M	1.0	2.03	1.9	0.0	35.8 M	9.9 M	3	3	100.0	100.0
2106	1394/01/10	1,086	-4.99	54.0 M	496.8 K	1.64	4.07	3.9 M	4.0 M	3.2 M	0.0	1.8 M	1.7 M	0.0	2.22	1.89	54.0 M	35.8 M	9.9 M	14	0	100.0	0.0
2107	1394/01/09	1,100	-3.85	56.1 M	490.3 K	2.34	4.11	4.7 M	3.7 M	3.1 M	2.7 M	1.7 M	1.7 M	1.72	2.17	1.81	34.3 M	25.0 M	7.3 M	12	8	100.0	38.8
2108	1394/01/08	1,136	-4.94	66.2 M	578.8 K	5.98	5.86	4.4 M	3.1 M	3.0 M	1.4 M	1.2 M	2.2 M	3.07	2.63	1.38	63.3 M	18.1 M	4.2 M	15	2	100.0	4.3
2109	1394/01/05	1,139	-4.92	34.4 M	287.6 K	4.72	3.15	2.8 M	2.2 M	2.8 M	414.8 K	1.1 M	2.2 M	6.77	1.91	1.28	27.3 M	5.2 M	1.0 M	10	2	81.7	2.4
2110	1393/12/27	1,198	5.0	5.4 M	45.1 K	0.75	0.46	5.4 M	1.8 M	2.8 M	1.1 M	1.3 M	2.3 M	5.0	1.37	1.21	0.0	-269.2 K	-881.4 K	1	5	100.0	100.0
2111	1393/12/16	1,140	-4.92	13.3 M	116.8 K	3.11	0.78	1.7 M	1.6 M	2.7 M	1.5 M	1.4 M	2.4 M	1.13	1.19	1.15	57.0 K	-245.8 K	-1.6 M	8	9	100.0	99.6
2112	1393/12/12	1,199	-4.99	2.6 M	21.5 K	0.4	0.13	860.3 K	1.5 M	4.0 M	860.3 K	1.3 M	3.3 M	1.0	1.16	1.2	0.0	-207.9 K	-4.4 M	3	3	100.0	100.0
2113	1393/12/11	1,262	4.9	1.7 M	13.1 K	0.23	0.08	138.8 K	2.2 M	4.2 M	826.6 K	1.8 M	3.6 M	-5.95	1.18	1.17	-1.5 M	-163.1 K	-4.9 M	1	2	8.4	100.0
2114	1393/12/10	1,229	4.95	13.0 M	107.9 K	2.67	0.65	2.2 M	2.4 M	4.2 M	1.6 M	1.6 M	3.5 M	1.34	1.53	1.2	111.3 K	139.8 K	-5.3 M	6	8	100.0	99.1
2115	1393/12/09	1,200	-2.6	5.0 M	43.1 K	1.08	0.25	1.7 M	2.3 M	4.3 M	1.2 M	1.6 M	3.6 M	1.36	1.44	1.2	117.1 K	117.5 K	-5.3 M	3	4	100.0	97.7
2116	1393/12/06	1,232	4.94	246.4 K	2.0 K	0.02	0.01	246.4 K	2.1 M	4.4 M	0.0	1.7 M	3.6 M	0.0	1.27	1.23	246.4 K	340.3 K	-6.2 M	1	0	100.0	0.0
2117	1393/12/04	1,176	5.0	11.9 M	101.0 K	1.25	0.59	4.0 M	2.9 M	4.5 M	3.9 M	1.9 M	3.4 M	1.02	1.54	1.32	224.0 K	2.9 M	-6.3 M	3	3	100.0	98.1
2118	1393/12/03	1,122	-4.1	3.9 M	34.9 K	0.42	0.2	3.9 M	3.0 M	4.4 M	651.9 K	1.8 M	3.3 M	6.0	1.72	1.34	0.0	2.9 M	-6.3 M	1	6	100.0	100.0
2119	1393/12/02	1,170	-4.96	2.4 M	20.8 K	0.21	0.12	1.2 M	2.9 M	4.4 M	2.4 M	2.1 M	3.4 M	-2.0	1.36	1.3	0.0	2.9 M	-7.0 M	2	1	100.0	100.0
2120	1393/11/29	1,231	-4.94	4.9 M	40.0 K	0.42	0.22	1.2 M	3.4 M	4.4 M	1.2 M	2.1 M	3.4 M	1.0	1.63	1.31	1.2 M	4.2 M	-7.2 M	4	3	100.0	75.0
2121	1393/11/28	1,270	-4.94	29.7 M	229.4 K	3.68	1.19	3.7 M	3.2 M	4.5 M	2.4 M	2.0 M	3.3 M	1.58	1.62	1.36	13.2 M	3.9 M	-7.8 M	8	7	100.0	55.5
2122	1393/11/27	1,343	0.67	10.3 M	77.3 K	0.58	0.39	5.2 M	2.7 M	4.4 M	2.6 M	1.8 M	3.4 M	2.0	1.51	1.31	0.0	1.3 M	-10.2 M	2	4	100.0	100.0
2123	1393/11/26	1,347	3.7	7.0 M	52.7 K	0.34	0.26	2.3 M	3.3 M	4.0 M	1.8 M	3.7 M	3.5 M	1.33	-1.14	1.15	0.0	-4.0 M	-10.8 M	3	4	100.0	100.0
2124	1393/11/25	1,325	2.71	12.4 M	95.5 K	0.58	0.48	6.2 M	3.7 M	4.0 M	2.0 M	3.5 M	3.4 M	3.07	1.06	1.16	6.4 M	-4.0 M	-11.0 M	2	3	100.0	48.8
2125	1393/11/21	1,300	1.01	2.1 M	16.0 K	0.08	0.08	516.2 K	3.2 M	3.8 M	688.2 K	3.5 M	3.5 M	-1.33	-1.09	1.09	0.0	-7.5 M	-11.5 M	4	3	100.0	100.0
2126	1393/11/19	1,284	-4.96	9.0 M	70.1 K	0.17	0.35	2.3 M	3.6 M	3.8 M	1.8 M	3.5 M	3.5 M	1.28	1.03	1.08	222.4 K	-10.2 M	-11.5 M	4	5	100.0	97.5
2127	1393/11/18	1,324	-4.95	58.4 M	432.0 K	1.12	2.29	5.3 M	7.0 M	3.8 M	8.3 M	5.0 M	3.5 M	-1.58	1.42	1.08	-26.8 M	-21.7 M	-11.5 M	6	7	54.1	100.0
2128	1393/11/15	1,340	-1.03	23.6 M	169.6 K	0.45	0.94	4.7 M	7.0 M	3.6 M	2.4 M	4.8 M	3.3 M	2.0	1.46	1.11	0.0	-18.1 M	-10.7 M	5	10	100.0	100.0
2129	1393/11/14	1,338	-0.15	18.6 M	137.1 K	0.38	0.77	1.9 M	7.1 M	3.5 M	2.7 M	4.8 M	3.3 M	-1.43	1.48	1.07	-11.1 M	-20.0 M	-10.8 M	4	7	40.0	100.0
2130	1393/11/13	1,350	0.9	22.0 M	164.3 K	0.45	0.94	2.9 M	7.4 M	3.5 M	2.8 M	4.9 M	3.2 M	1.05	1.53	1.1	-13.4 M	-18.0 M	-10.6 M	3	8	39.2	100.0
2131	1393/11/12	1,338	4.94	155.0 M	1.2 M	8.07	9.7	16.3 M	8.2 M	3.3 M	6.5 M	4.8 M	3.1 M	2.52	1.72	1.07	-57.3 M	-19.0 M	-10.1 M	6	24	63.1	100.0
2132	1393/11/11	1,275	4.94	38.8 M	304.5 K	3.6	2.87	5.0 M	3.8 M	2.0 M	7.8 M	2.6 M	2.3 M	-1.55	1.48	-1.16	-8.7 M	-7.6 M	-7.2 M	6	5	77.6	100.0
2133	1393/11/08	1,239	5.0	14.0 M	115.0 K	1.3	1.02	2.2 M	2.5 M	1.6 M	1.7 M	1.6 M	2.0 M	1.28	1.61	-1.22	-9.5 M	-5.9 M	-6.8 M	2	8	31.9	100.0
2134	1393/11/07	1,171	0.95	8.7 M	73.4 K	0.86	0.67	2.6 M	2.4 M	1.8 M	2.2 M	1.6 M	2.1 M	1.19	1.47	-1.18	-932.0 K	-6.7 M	-6.3 M	3	4	89.2	100.0
2135	1393/11/06	1,160	0.26	18.7 M	161.5 K	2.11	1.57	0.0	2.0 M	1.7 M	2.3 M	1.6 M	2.1 M	0.0	1.21	-1.19	-18.7 M	-7.6 M	-6.3 M	0	8	0.0	100.0
2136	1393/11/05	1,158	4.99	7.3 M	63.5 K	0.42	0.54	3.7 M	1.6 M	1.6 M	816.5 K	1.4 M	2.0 M	4.5	1.14	-1.21	0.0	-6.1 M	-5.3 M	2	9	100.0	100.0
2137	1393/11/04	1,087	0.56	1.1 M	10.0 K	0.05	0.08	560.0 K	1.5 M	1.9 M	367.8 K	2.4 M	2.3 M	1.52	-1.56	-1.2	-543.5 K	-12.9 M	-5.3 M	1	3	50.7	100.0
2138	1393/11/01	1,085	0.09	14.3 M	132.7 K	0.76	1.14	981.0 K	1.5 M	1.9 M	2.0 M	3.0 M	2.2 M	-2.09	-2.05	-1.19	-13.4 M	-15.3 M	-5.3 M	1	7	6.8	100.0
2139	1393/10/30	1,083	0.93	6.3 M	58.1 K	0.32	0.5	1.1 M	1.5 M	1.8 M	3.1 M	3.0 M	2.2 M	-2.9	-2.03	-1.21	-5.2 M	-13.4 M	-4.6 M	1	2	17.2	100.0
2140	1393/10/29	1,076	-0.46	12.7 M	118.5 K	0.73	1.0	765.0 K	1.5 M	1.8 M	1.6 M	3.0 M	2.2 M	-2.08	-1.99	-1.25	-11.2 M	-13.0 M	-4.4 M	2	8	12.0	100.0
2141	1393/10/28	1,141	4.97	46.8 M	432.7 K	4.17	4.49	2.1 M	1.4 M	1.9 M	3.3 M	3.2 M	2.3 M	-1.58	-2.34	-1.17	-34.1 M	-10.8 M	-3.8 M	6	14	27.1	100.0
2142	1393/10/27	1,060	-0.47	22.8 M	210.0 K	2.29	2.35	1.3 M	1.5 M	1.9 M	7.6 M	2.8 M	2.1 M	-5.9	-1.89	-1.1	-12.5 M	-4.0 M	-2.1 M	8	3	45.2	100.0
2143	1393/10/24	1,071	5.0	6.1 M	57.5 K	0.7	0.66	1.1 M	1.7 M	2.0 M	1.2 M	2.3 M	1.9 M	-1.14	-1.35	1.05	-4.0 M	-3.5 M	-1.5 M	2	5	35.0	100.0
2144	1393/10/23	1,016	-4.96	9.0 M	88.1 K	1.02	0.91	1.5 M	1.8 M	2.0 M	3.0 M	2.4 M	1.9 M	-2.02	-1.35	1.03	-3.1 M	-2.9 M	-1.3 M	4	3	66.1	100.0
2145	1393/10/22	1,107	4.93	2.7 M	25.0 K	0.25	0.25	523.1 K	1.7 M	2.2 M	1.3 M	2.0 M	2.1 M	-2.55	-1.13	1.06	-580.2 K	-3.8 M	-1.1 M	4	2	78.3	100.0
2146	1393/10/21	1,073	4.99	14.6 M	138.2 K	1.73	1.23	2.4 M	1.8 M	2.3 M	2.1 M	1.7 M	2.0 M	1.17	1.03	1.14	0.0	-4.4 M	-1.1 M	6	7	100.0	100.0
2147	1393/10/20	1,020	-3.32	15.3 M	150.0 K	2.58	1.09	2.7 M	1.5 M	2.9 M	3.8 M	1.5 M	2.6 M	-1.41	-1.01	1.1	-9.9 M	-4.4 M	-1.1 M	2	4	35.5	100.0
2148	1393/10/17	1,056	-2.58	949.4 K	9.0 K	0.08	0.06	0.0	1.2 M	3.4 M	474.7 K	1.0 M	2.7 M	0.0	1.19	1.24	-949.4 K	-2.4 M	-602.2 K	0	2	0.0	100.0
2149	1393/10/16	1,086	-4.57	11.7 M	108.0 K	1.23	0.42	1.4 M	1.8 M	3.3 M	1.5 M	1.6 M	2.7 M	-1.07	1.15	1.19	-7.6 M	-2.2 M	-554.8 K	3	8	34.9	100.0
2150	1393/10/15	1,165	-1.69	9.8 M	86.5 K	1.19	0.32	1.1 M	1.9 M	4.8 M	1.1 M	1.6 M	4.3 M	-1.03	1.19	1.12	-3.5 M	-695.2 K	-173.8 K	6	9	64.7	100.0
2151	1393/10/14	1,121	-3.2	5.5 M	46.5 K	0.35	0.16	1.8 M	1.8 M	4.9 M	1.1 M	1.6 M	4.4 M	1.67	1.13	1.11	0.0	0.0	0.0	3	5	100.0	100.0
2152	1393/10/13	1,186	4.96	4.7 M	41.0 K	0.31	0.12	949.9 K	2.5 M	5.2 M	593.7 K	2.4 M	4.6 M	1.6	1.03	1.12	0.0	0.0	0.0	5	8	100.0	100.0
2153	1393/10/10	1,131	-4.72	28.7 M	253.8 K	2.53	0.65	2.9 M	2.6 M	5.5 M	3.6 M	2.6 M	4.6 M	-1.25	1.0	1.22	0.0	0.0	0.0	10	8	100.0	100.0
2154	1393/10/09	1,190	-3.09	1.2 M	10.0 K	0.09	0.02	1.2 M	2.2 M	6.4 M	593.8 K	2.2 M	4.9 M	2.0	1.0	1.29	0.0	0.0	0.0	1	2	100.0	100.0
2155	1393/10/08	1,227	4.69	1.4 M	11.3 K	0.08	0.02	346.2 K	1.9 M	6.6 M	461.7 K	2.3 M	5.2 M	-1.33	-1.21	1.27	0.0	0.0	-788.0 K	4	3	100.0	100.0
2156	1393/10/07	1,172	4.92	41.1 M	350.7 K	5.12	0.62	3.7 M	2.5 M	6.7 M	3.7 M	2.5 M	5.1 M	1.0	1.03	1.33	0.0	0.0	-788.0 K	11	11	100.0	100.0
2157	1393/10/06	1,110	-4.64	5.0 M	45.0 K	0.61	0.07	1.3 M	1.8 M	7.0 M	838.0 K	1.7 M	5.1 M	1.5	1.05	1.36	0.0	0.0	-788.0 K	4	6	100.0	100.0
2158	1393/10/03	1,165	-4.12	10.0 M	85.5 K	1.47	0.14	1.4 M	2.1 M	6.9 M	2.0 M	1.9 M	5.1 M	-1.4	1.1	1.35	0.0	0.0	-788.0 K	7	5	100.0	100.0
2159	1393/10/01	1,220	4.99	8.1 M	66.3 K	0.66	0.11	895.8 K	2.2 M	7.0 M	2.0 M	1.8 M	5.1 M	-2.25	1.19	1.38	0.0	0.0	-788.0 K	9	4	100.0	100.0
2160	1393/09/29	1,270	4.96	16.9 M	145.5 K	1.58	0.23	16.9 M	3.9 M	7.2 M	2.4 M	2.7 M	5.0 M	7.0	1.44	1.43	0.0	0.0	-788.0 K	1	7	100.0	100.0
2161	1393/09/26	1,210	-4.95	54.7 K	452.0	0.0	0.0	54.7 K	2.8 M	7.5 M	54.7 K	2.1 M	5.0 M	1.0	1.33	1.49	0.0	0.0	-788.0 K	1	1	100.0	100.0
2162	1393/09/25	1,273	-4.93	8.8 M	69.0 K	0.24	0.09	2.9 M	4.4 M	7.3 M	1.5 M	4.0 M	5.0 M	2.0	1.08	1.46	0.0	0.0	-440.4 K	3	6	100.0	100.0
2163	1393/09/19	1,339	4.69	1.3 M	10.0 K	0.03	0.01	669.5 K	5.1 M	7.3 M	1.3 M	3.9 M	5.1 M	-2.0	1.31	1.43	0.0	0.0	-440.4 K	2	1	100.0	100.0
2164	1393/09/11	1,279	-4.98	35.2 M	275.0 K	0.37	0.32	3.9 M	4.9 M	7.7 M	4.4 M	3.9 M	5.2 M	-1.12	1.25	1.48	0.0	0.0	-440.4 K	9	8	100.0	100.0
2165	1393/09/10	1,346	-4.94	14.4 M	107.2 K	0.14	0.12	2.4 M	7.0 M	7.8 M	1.2 M	6.1 M	5.2 M	2.0	1.14	1.5	0.0	0.0	-440.4 K	6	12	100.0	100.0
2166	1393/09/08	1,360	-4.96	53.0 M	374.5 K	0.47	0.43	5.9 M	6.9 M	7.9 M	7.6 M	6.4 M	5.2 M	-1.29	1.09	1.5	0.0	0.0	-763.4 K	18	14	200.0	200.0
2167	1393/09/05	1,489	4.93	94.8 M	662.5 K	0.78	0.79	6.8 M	7.5 M	8.0 M	3.3 M	6.3 M	5.2 M	2.07	1.19	1.54	0.0	0.0	-763.4 K	14	29	100.0	100.0
2168	1393/09/04	1,419	-4.96	4.7 M	33.0 K	0.03	0.04	936.5 K	7.7 M	8.0 M	2.3 M	6.1 M	5.2 M	-2.5	1.28	1.52	0.0	0.0	-763.4 K	5	2	100.0	100.0
2169	1393/09/03	1,482	-4.94	373.0 M	2.5 M	2.8	3.29	8.9 M	9.1 M	8.1 M	9.3 M	6.5 M	5.2 M	-1.05	1.4	1.54	0.0	0.0	-763.4 K	42	40	100.0	100.0
2170	1393/09/02	1,528	-4.98	46.4 M	297.5 K	0.3	0.36	4.2 M	8.9 M	8.0 M	3.6 M	5.7 M	4.9 M	1.18	1.58	1.62	0.0	-3.2 M	-763.4 K	11	13	100.0	100.0
2171	1393/09/01	1,614	4.94	80.3 M	499.0 K	0.41	0.61	10.0 M	9.1 M	8.2 M	7.3 M	5.3 M	4.8 M	1.37	1.71	1.7	0.0	-3.2 M	-763.4 K	8	11	100.0	100.0
2172	1393/08/28	1,591	4.88	138.2 M	898.4 K	0.75	1.14	8.1 M	8.6 M	8.1 M	3.5 M	5.2 M	4.7 M	2.35	1.65	1.72	0.0	-3.2 M	-763.4 K	17	40	100.0	100.0
2173	1393/08/27	1,517	-4.95	214.2 M	1.4 M	1.54	1.93	13.4 M	7.9 M	8.0 M	7.7 M	5.4 M	4.7 M	1.75	1.46	1.69	0.0	-3.2 M	-763.4 K	16	28	100.0	100.0
2174	1393/08/26	1,576	-4.95	216.1 M	1.4 M	2.0	2.04	8.3 M	7.0 M	7.5 M	7.0 M	4.8 M	4.5 M	1.2	1.44	1.66	-15.8 M	-3.2 M	-763.4 K	24	31	92.7	100.0
2175	1393/08/25	1,690	-1.34	123.3 M	743.9 K	1.03	1.18	6.9 M	6.5 M	7.3 M	3.5 M	4.1 M	4.3 M	1.94	1.59	1.71	0.0	0.0	24.6 K	18	35	100.0	100.0
2176	1393/08/24	1,737	4.95	290.6 M	1.7 M	3.86	3.08	7.6 M	7.6 M	7.3 M	5.3 M	4.3 M	4.3 M	1.45	1.75	1.69	0.0	0.0	24.6 K	38	55	100.0	100.0
2177	1393/08/21	1,655	4.95	127.7 M	771.8 K	1.31	1.49	5.1 M	6.4 M	7.1 M	4.1 M	3.6 M	4.1 M	1.24	1.75	1.72	0.0	1.4 M	24.6 K	25	31	100.0	100.0
2178	1393/08/20	1,577	4.99	2.6 M	16.7 K	0.01	0.03	1.3 M	7.2 M	7.3 M	528.1 K	4.3 M	4.0 M	2.5	1.68	1.81	0.0	1.4 M	24.6 K	2	5	100.0	100.0
2179	1393/08/19	1,502	4.96	22.4 M	149.1 K	0.13	0.29	5.6 M	8.9 M	7.1 M	1.9 M	5.1 M	4.0 M	3.0	1.74	1.77	0.0	1.4 M	24.6 K	4	12	100.0	100.0
2180	1393/08/18	1,461	4.96	141.5 M	988.6 K	0.95	2.11	17.7 M	8.9 M	7.1 M	4.4 M	5.3 M	4.1 M	4.0	1.7	1.74	0.0	1.4 M	24.6 K	8	32	100.0	100.0
2181	1393/08/17	1,388	2.21	37.3 M	268.2 K	0.27	0.58	2.9 M	7.9 M	6.5 M	3.4 M	5.3 M	4.0 M	-1.18	1.5	1.62	7.0 M	98.2 K	24.6 K	13	9	100.0	81.4
2182	1393/08/14	1,390	-0.14	207.0 M	1.5 M	2.12	3.9	6.9 M	8.6 M	6.6 M	5.8 M	5.3 M	4.0 M	1.2	1.63	1.66	0.0	-1.3 M	-323.0 K	30	36	100.0	100.0
2183	1393/08/11	1,305	-3.76	425.9 M	3.1 M	19.01	12.61	10.9 M	9.4 M	6.5 M	5.8 M	5.0 M	3.7 M	1.87	1.88	1.76	0.0	-1.3 M	-323.0 K	39	73	100.0	100.0
2184	1393/08/10	1,356	4.95	11.2 M	82.6 K	0.29	0.33	5.6 M	5.1 M	4.8 M	2.2 M	3.0 M	2.8 M	2.5	1.71	1.74	0.0	-1.3 M	-323.0 K	2	5	100.0	100.0
2185	1393/08/07	1,292	4.96	35.4 M	273.8 K	0.47	1.15	4.8 M	6.4 M	4.5 M	2.9 M	4.1 M	2.8 M	1.63	1.56	1.59	-6.5 M	-1.3 M	-323.0 K	6	12	81.7	100.0
2186	1393/08/06	1,231	4.94	7.3 M	59.0 K	0.09	0.23	3.6 M	8.1 M	4.4 M	1.8 M	4.0 M	2.8 M	2.0	2.03	1.58	0.0	0.0	0.0	2	4	100.0	100.0
2187	1393/08/05	1,173	4.92	14.9 M	127.0 K	0.19	0.5	5.0 M	8.0 M	4.3 M	3.0 M	3.8 M	2.9 M	1.67	2.07	1.48	0.0	0.0	0.0	3	5	100.0	100.0
2188	1393/08/04	1,118	4.98	29.3 M	262.3 K	0.41	1.05	5.9 M	7.6 M	4.1 M	4.2 M	3.7 M	2.9 M	1.4	2.09	1.43	0.0	0.0	0.0	5	7	100.0	100.0
2189	1393/08/03	1,065	4.93	72.9 M	684.1 K	1.33	2.9	9.1 M	6.9 M	4.0 M	6.6 M	3.5 M	2.7 M	1.38	2.0	1.46	0.0	0.0	0.0	8	11	100.0	100.0
2190	1393/07/30	1,015	4.96	182.7 M	1.8 M	10.98	11.17	9.1 M	6.0 M	3.6 M	3.7 M	2.9 M	2.5 M	2.5	2.1	1.41	0.0	0.0	0.0	20	50	100.0	100.0
2191	1393/07/29	967	4.99	27.1 M	280.7 K	2.16	1.68	5.4 M	3.0 M	2.4 M	2.3 M	1.8 M	2.2 M	2.4	1.68	1.1	0.0	0.0	0.0	5	12	100.0	100.0
2192	1393/07/28	928	4.98	24.5 M	266.0 K	2.64	1.72	4.1 M	2.3 M	2.4 M	2.0 M	1.7 M	2.4 M	2.0	1.4	1.02	0.0	0.0	0.0	6	12	100.0	100.0
2193	1393/07/27	900	2.62	17.5 M	197.6 K	2.13	1.33	2.2 M	2.0 M	2.3 M	1.9 M	1.4 M	2.3 M	1.13	1.41	-1.01	0.0	0.0	0.0	8	9	100.0	100.0
2194	1393/07/26	881	-0.45	2.2 M	25.1 K	0.27	0.16	732.5 K	1.9 M	2.3 M	439.5 K	1.3 M	2.3 M	1.67	1.41	-1.01	0.0	0.0	0.0	3	5	100.0	100.0
2195	1393/07/23	873	-0.46	4.5 M	50.6 K	0.59	0.27	1.5 M	1.9 M	2.4 M	1.1 M	1.3 M	2.5 M	1.33	1.43	-1.06	0.0	0.0	0.0	3	4	100.0	100.0
2196	1393/07/22	878	-0.11	9.7 M	110.7 K	1.09	0.6	1.9 M	1.9 M	2.8 M	1.9 M	1.4 M	2.7 M	1.0	1.35	1.02	0.0	0.0	0.0	5	5	100.0	100.0
2197	1393/07/20	880	0.8	10.5 M	120.0 K	1.42	0.64	3.5 M	2.0 M	2.7 M	1.3 M	1.5 M	2.7 M	2.67	1.35	1.0	0.0	0.0	0.0	3	8	100.0	100.0
2198	1393/07/19	875	-2.99	13.8 M	157.9 K	2.23	0.88	1.7 M	1.8 M	2.7 M	1.5 M	1.5 M	2.8 M	1.13	1.19	-1.03	0.0	0.0	0.0	8	9	100.0	100.0
2199	1393/07/16	875	-0.11	2.0 M	22.0 K	0.19	0.12	992.5 K	2.1 M	2.7 M	496.2 K	1.4 M	2.8 M	2.0	1.47	-1.04	0.0	0.0	0.0	2	4	100.0	100.0
2200	1393/07/15	875	-3.53	1.8 M	20.6 K	0.18	0.1	900.3 K	2.1 M	2.6 M	1.8 M	2.3 M	3.0 M	-2.0	-1.09	-1.14	0.0	0.0	0.0	2	1	100.0	100.0
2201	1393/07/14	910	4.96	16.9 M	186.4 K	1.17	0.88	2.1 M	2.2 M	2.8 M	1.9 M	2.3 M	3.0 M	1.13	-1.05	-1.09	0.0	0.0	0.0	8	9	100.0	100.0
2202	1393/07/12	867	-2.91	3.0 M	35.0 K	0.21	0.16	3.0 M	2.5 M	3.0 M	1.5 M	3.2 M	3.1 M	2.0	-1.27	-1.05	0.0	0.0	0.0	1	2	100.0	100.0
2203	1393/07/09	871	-0.68	8.1 M	90.5 K	0.49	0.41	4.0 M	2.2 M	3.0 M	1.3 M	3.0 M	3.0 M	3.0	-1.37	1.03	0.0	0.0	0.0	2	6	100.0	100.0
2204	1393/07/08	863	-4.96	21.6 M	246.8 K	1.12	1.17	2.0 M	2.3 M	3.0 M	5.4 M	3.0 M	3.0 M	-2.75	-1.29	1.03	0.0	0.0	0.0	11	4	100.0	100.0
2205	1393/07/07	908	2.02	908.0 K	10.0 K	0.04	0.05	908.0 K	2.6 M	3.1 M	908.0 K	2.8 M	2.8 M	1.0	-1.06	1.13	0.0	0.0	0.0	1	1	100.0	100.0
2206	1393/07/06	908	1.45	36.8 M	413.5 K	1.49	2.04	2.8 M	2.4 M	3.2 M	4.1 M	3.1 M	2.8 M	-1.44	-1.27	1.14	0.0	0.0	0.0	13	9	100.0	100.0
2207	1393/07/05	885	-3.49	5.3 M	59.0 K	0.22	0.28	880.3 K	2.7 M	3.2 M	1.3 M	3.3 M	2.6 M	-1.5	-1.24	1.23	0.0	0.0	0.0	6	4	100.0	100.0
2208	1393/07/02	920	2.45	18.3 M	200.0 K	0.82	0.97	3.7 M	2.9 M	3.4 M	1.8 M	3.2 M	2.7 M	2.0	-1.13	1.29	0.0	0.0	0.0	5	10	100.0	100.0
2209	1393/07/01	902	-0.99	37.7 M	420.2 K	1.98	2.21	2.9 M	2.6 M	3.4 M	3.1 M	3.4 M	2.7 M	-1.08	-1.27	1.26	0.0	0.0	0.0	13	12	100.0	100.0
2210	1393/06/31	901	-2.38	28.4 M	312.0 K	1.21	1.63	1.9 M	2.6 M	3.5 M	4.7 M	3.7 M	2.6 M	-2.5	-1.46	1.34	0.0	0.0	0.0	15	6	100.0	100.0
2211	1393/06/30	926	0.54	36.9 M	400.0 K	2.05	2.15	4.6 M	4.6 M	3.7 M	6.2 M	3.6 M	2.5 M	-1.33	1.27	1.51	0.0	0.0	0.0	8	6	100.0	100.0
2212	1393/06/29	911	-1.41	1.2 M	13.2 K	0.06	0.07	607.9 K	3.8 M	3.6 M	304.0 K	2.9 M	2.4 M	2.0	1.29	1.51	0.0	0.0	0.0	2	4	100.0	100.0
2213	1393/06/26	920	1.88	6.5 M	70.2 K	0.32	0.34	1.6 M	3.7 M	3.8 M	1.3 M	3.1 M	2.5 M	1.25	1.21	1.53	0.0	0.0	0.0	4	5	100.0	100.0
2214	1393/06/25	904	-4.54	24.2 M	267.6 K	1.31	1.36	2.7 M	3.8 M	3.9 M	4.8 M	3.2 M	2.5 M	-1.8	1.19	1.54	0.0	0.0	0.0	9	5	100.0	100.0
2215	1393/06/24	969	4.08	50.9 M	537.3 K	3.43	2.92	17.0 M	3.1 M	3.9 M	3.9 M	3.1 M	2.4 M	4.33	1.0	1.64	0.0	0.0	0.0	3	13	100.0	100.0
2216	1393/06/23	906	-0.98	8.1 M	87.4 K	0.4	0.48	1.4 M	2.3 M	3.5 M	2.0 M	2.9 M	2.3 M	-1.5	-1.23	1.51	0.0	0.0	0.0	6	4	100.0	100.0
2217	1393/06/22	900	-3.54	18.0 M	196.6 K	0.89	1.13	2.6 M	3.2 M	3.5 M	2.2 M	3.0 M	2.3 M	1.14	1.06	1.54	0.0	0.0	0.0	7	8	100.0	100.0
2218	1393/06/19	927	-1.17	559.9 K	6.0 K	0.03	0.03	280.0 K	3.6 M	3.5 M	280.0 K	2.6 M	2.3 M	1.0	1.41	1.55	0.0	0.0	0.0	2	2	100.0	100.0
2219	1393/06/18	931	-4.9	18.0 M	192.0 K	0.93	1.1	1.4 M	3.9 M	3.5 M	4.5 M	2.5 M	2.2 M	-3.25	1.55	1.57	0.0	0.0	0.0	13	4	100.0	100.0
2220	1393/06/17	989	2.38	29.5 M	301.0 K	1.57	1.84	7.4 M	5.5 M	3.8 M	3.7 M	2.1 M	2.1 M	2.0	2.67	1.79	0.0	0.0	0.0	4	8	100.0	100.0
2221	1393/06/16	980	4.03	38.6 M	399.9 K	3.33	2.78	5.5 M	4.8 M	3.3 M	3.0 M	1.9 M	2.0 M	1.86	2.47	1.69	0.0	0.0	0.0	7	13	100.0	100.0
2222	1393/06/15	967	4.99	19.0 M	201.7 K	1.53	1.48	6.3 M	4.0 M	3.1 M	1.4 M	1.4 M	1.9 M	4.67	2.93	1.65	0.0	0.0	0.0	3	14	100.0	100.0
2223	1393/06/12	922	0.11	6.8 M	73.3 K	0.56	0.54	3.4 M	4.3 M	2.9 M	1.1 M	1.8 M	1.9 M	3.0	2.43	1.54	0.0	0.0	0.0	2	6	100.0	100.0
2224	1393/06/11	920	-0.11	5.4 M	58.9 K	0.43	0.42	2.7 M	4.3 M	2.8 M	774.4 K	2.0 M	1.9 M	3.5	2.21	1.49	0.0	0.0	0.0	2	7	100.0	100.0
2225	1393/06/10	920	-0.54	20.7 M	224.3 K	1.42	1.66	4.1 M	4.3 M	2.9 M	3.0 M	2.0 M	1.9 M	1.4	2.13	1.51	0.0	0.0	0.0	5	7	100.0	100.0
2226	1393/06/09	926	0.65	3.9 M	42.7 K	0.2	0.32	2.0 M	3.9 M	2.7 M	564.0 K	1.9 M	1.8 M	3.5	2.05	1.5	0.0	0.0	0.0	2	7	100.0	100.0
2227	1393/06/08	920	-1.6	23.8 M	258.8 K	1.3	1.96	7.9 M	3.7 M	2.7 M	3.4 M	2.4 M	1.8 M	2.33	1.52	1.48	0.0	0.0	0.0	3	7	100.0	100.0
2228	1393/06/05	925	-4.15	7.0 M	75.0 K	0.3	0.5	3.5 M	3.6 M	2.5 M	2.3 M	2.4 M	1.8 M	1.5	1.54	1.37	0.0	0.0	0.0	2	3	100.0	100.0
2229	1393/06/04	940	-0.95	8.6 M	89.1 K	0.37	0.56	2.9 M	3.8 M	2.6 M	1.1 M	2.5 M	1.9 M	2.67	1.55	1.33	0.0	0.0	0.0	3	8	100.0	100.0
2230	1393/06/03	915	-4.89	30.7 M	323.5 K	1.41	2.17	3.4 M	3.7 M	2.7 M	2.2 M	2.6 M	2.1 M	1.56	1.43	1.28	0.0	0.0	0.0	9	14	100.0	100.0
2231	1393/06/02	973	4.51	29.7 M	309.2 K	1.76	2.08	3.0 M	3.7 M	2.6 M	3.3 M	2.9 M	2.0 M	-1.11	1.29	1.3	0.0	0.0	0.0	10	9	100.0	100.0
2232	1393/06/01	931	4.96	18.8 M	201.8 K	1.42	1.33	9.4 M	3.4 M	2.6 M	3.1 M	2.5 M	1.9 M	3.0	1.39	1.36	0.0	0.0	0.0	2	6	100.0	100.0
2233	1393/05/29	884	0.45	30.0 M	338.3 K	3.4	2.25	4.3 M	2.7 M	2.4 M	2.7 M	2.3 M	1.9 M	1.57	1.22	1.31	0.0	0.0	0.0	7	11	100.0	100.0
2234	1393/05/28	881	-1.01	2.4 M	27.0 K	0.23	0.18	1.2 M	1.9 M	2.3 M	792.2 K	1.6 M	1.9 M	1.5	1.22	1.22	0.0	0.0	0.0	2	3	100.0	100.0
2235	1393/05/27	910	-0.55	23.8 M	267.9 K	3.52	1.86	3.4 M	2.2 M	2.3 M	3.4 M	1.6 M	1.9 M	1.0	1.37	1.21	0.0	0.0	0.0	7	7	100.0	100.0
2236	1393/05/26	900	1.58	4.2 M	45.5 K	0.66	0.32	833.3 K	1.4 M	2.2 M	833.3 K	1.1 M	1.8 M	1.0	1.28	1.23	0.0	0.0	0.0	5	5	100.0	100.0
2237	1393/05/25	886	-3.59	2.7 M	30.0 K	0.41	0.19	1.3 M	1.4 M	2.2 M	1.3 M	1.1 M	1.8 M	1.0	1.27	1.23	0.0	0.0	0.0	2	2	100.0	100.0
2238	1393/05/22	931	-0.43	11.6 M	126.4 K	2.3	0.85	1.7 M	1.4 M	2.1 M	1.1 M	1.1 M	1.8 M	1.57	1.33	1.18	0.0	0.0	0.0	7	11	100.0	100.0
2239	1393/05/21	930	-0.43	10.2 M	109.5 K	1.65	0.73	3.4 M	1.2 M	2.2 M	1.3 M	990.7 K	1.9 M	2.67	1.24	1.16	0.0	0.0	0.0	3	8	100.0	100.0
2240	1393/05/20	953	2.25	6.5 M	69.5 K	0.88	0.45	810.9 K	1.4 M	2.1 M	1.1 M	1.1 M	1.9 M	-1.33	1.32	1.09	0.0	0.0	0.0	8	6	100.0	100.0
2241	1393/05/19	932	0.0	710.2 K	7.6 K	0.09	0.04	355.1 K	1.9 M	2.2 M	710.2 K	1.2 M	2.0 M	-2.0	1.55	1.11	0.0	0.0	0.0	2	1	100.0	100.0
2242	1393/05/18	923	-4.55	4.9 M	53.0 K	0.47	0.27	1.2 M	1.9 M	2.6 M	822.9 K	1.1 M	2.3 M	1.5	1.76	1.14	0.0	0.0	0.0	4	6	100.0	100.0
2243	1393/05/15	976	-0.2	3.4 M	35.0 K	0.18	0.17	846.3 K	2.0 M	2.7 M	677.0 K	1.5 M	2.3 M	1.25	1.37	1.17	0.0	0.0	0.0	4	5	100.0	100.0
2244	1393/05/14	972	3.51	16.2 M	166.2 K	0.76	0.85	4.1 M	2.7 M	2.7 M	1.5 M	2.1 M	2.3 M	2.75	1.26	1.2	0.0	0.0	0.0	4	11	100.0	100.0
2245	1393/05/13	931	1.31	12.5 M	133.3 K	0.63	0.68	2.1 M	2.8 M	2.7 M	1.6 M	2.6 M	2.3 M	1.33	1.08	1.16	0.0	0.0	0.0	6	8	100.0	100.0
2246	1393/05/12	960	3.34	2.8 M	31.0 K	0.12	0.15	949.3 K	2.8 M	2.7 M	406.9 K	2.4 M	2.4 M	2.33	1.19	1.14	0.0	0.0	0.0	3	7	100.0	100.0
2247	1393/05/11	923	-4.65	19.0 M	204.2 K	0.74	1.02	1.9 M	3.0 M	2.7 M	3.2 M	2.5 M	2.5 M	-1.67	1.2	1.11	0.0	0.0	0.0	10	6	100.0	100.0
2248	1393/05/06	944	-3.97	42.9 M	443.4 K	1.76	2.43	3.6 M	3.1 M	2.8 M	3.6 M	2.4 M	2.4 M	1.0	1.3	1.16	0.0	0.0	0.0	12	12	100.0	100.0
2249	1393/05/05	960	-1.03	27.1 M	276.0 K	1.39	1.59	4.5 M	2.7 M	2.7 M	3.9 M	2.2 M	2.3 M	1.17	1.2	1.19	0.0	0.0	0.0	6	7	100.0	100.0
2250	1393/05/04	961	-4.47	10.0 M	103.1 K	0.49	0.59	2.0 M	2.3 M	2.6 M	909.5 K	2.0 M	2.2 M	2.2	1.17	1.2	0.0	0.0	0.0	5	11	100.0	100.0
2251	1393/05/01	1,010	4.88	31.3 M	311.4 K	1.97	1.86	2.8 M	2.3 M	2.6 M	1.8 M	2.1 M	2.3 M	1.55	1.09	1.13	0.0	0.0	0.0	11	17	100.0	100.0
2252	1393/04/31	975	4.95	24.6 M	255.0 K	1.68	1.62	2.5 M	1.9 M	2.6 M	2.5 M	2.0 M	2.3 M	1.0	-1.05	1.13	0.0	0.0	0.0	10	10	100.0	100.0
2253	1393/04/30	921	1.66	28.9 M	311.5 K	3.3	2.17	2.1 M	1.7 M	2.6 M	2.9 M	1.9 M	2.2 M	-1.4	-1.16	1.19	0.0	0.0	0.0	14	10	100.0	100.0
2254	1393/04/29	906	-4.53	906.0 K	10.0 K	0.09	0.06	453.0 K	1.4 M	2.7 M	906.0 K	1.5 M	2.1 M	-2.0	-1.07	1.25	0.0	0.0	0.0	2	1	100.0	100.0
2255	1393/04/25	978	4.94	15.3 M	161.3 K	1.37	1.04	2.2 M	1.6 M	2.8 M	1.5 M	1.8 M	2.3 M	1.43	-1.12	1.2	0.0	0.0	0.0	7	10	100.0	100.0
2256	1393/04/24	920	-2.95	5.0 M	53.9 K	0.22	0.35	836.4 K	1.7 M	2.8 M	836.4 K	2.1 M	2.3 M	1.0	-1.25	1.21	0.0	0.0	0.0	6	6	100.0	100.0
2257	1393/04/23	938	-4.96	21.1 M	222.5 K	0.93	1.45	1.5 M	3.1 M	2.9 M	2.1 M	3.3 M	2.4 M	-1.4	-1.05	1.23	0.0	0.0	0.0	14	10	100.0	100.0
2258	1393/04/22	987	-4.91	2.5 M	25.0 K	0.1	0.16	1.2 M	3.9 M	3.2 M	1.2 M	3.1 M	2.4 M	1.0	1.24	1.3	0.0	0.0	0.0	2	2	100.0	100.0
2259	1393/04/21	1,008	-5.0	12.2 M	118.0 K	0.47	0.52	1.7 M	3.9 M	3.1 M	3.1 M	2.9 M	2.4 M	-1.75	1.36	1.3	0.0	0.0	0.0	7	4	100.0	100.0
2260	1393/04/18	1,045	-4.91	18.1 M	171.0 K	0.71	0.6	3.0 M	4.3 M	3.9 M	3.0 M	2.8 M	3.2 M	1.0	1.53	1.2	0.0	0.0	0.0	6	6	100.0	100.0
2261	1393/04/17	1,115	4.99	77.1 M	701.1 K	5.24	2.55	5.9 M	4.2 M	4.7 M	4.3 M	2.7 M	3.7 M	1.38	1.55	1.29	0.0	0.0	0.0	13	18	100.0	100.0
2262	1393/04/16	1,037	-4.95	19.1 M	180.0 K	1.4	0.63	3.8 M	3.0 M	4.8 M	1.7 M	2.0 M	3.8 M	2.2	1.52	1.26	0.0	0.0	0.0	5	11	100.0	100.0
2263	1393/04/15	1,029	-2.56	14.3 M	131.2 K	1.07	0.45	2.9 M	3.0 M	4.8 M	1.4 M	2.2 M	3.9 M	2.0	1.36	1.24	0.0	0.0	1.5 M	5	10	100.0	100.0
2264	1393/04/14	1,076	4.98	8.3 M	79.0 K	0.63	0.27	2.8 M	2.8 M	4.7 M	2.1 M	2.2 M	4.0 M	1.33	1.29	1.19	0.0	0.0	2.8 M	3	4	100.0	100.0
2265	1393/04/11	1,029	5.0	11.8 M	114.9 K	0.89	0.38	2.4 M	2.6 M	4.6 M	2.4 M	2.1 M	3.9 M	1.0	1.26	1.18	0.0	0.0	2.8 M	5	5	100.0	100.0
2266	1393/04/10	963	2.23	16.1 M	164.5 K	1.27	0.54	3.2 M	2.5 M	4.7 M	3.2 M	2.3 M	3.9 M	1.0	1.13	1.2	0.0	0.0	2.8 M	5	5	100.0	100.0
2267	1393/04/09	942	4.9	14.5 M	154.5 K	1.38	0.51	3.6 M	2.5 M	4.7 M	2.4 M	1.8 M	4.0 M	1.5	1.36	1.19	0.0	0.0	2.8 M	4	6	100.0	100.0
2268	1393/04/08	923	1.21	8.8 M	98.5 K	1.02	0.33	2.2 M	2.2 M	4.6 M	1.3 M	1.5 M	4.0 M	1.75	1.54	1.15	0.0	0.0	2.8 M	4	7	100.0	100.0
2269	1393/04/07	912	-5.0	8.8 M	97.0 K	0.64	0.32	1.8 M	2.2 M	4.6 M	1.5 M	1.5 M	4.1 M	1.2	1.45	1.11	0.0	0.0	2.8 M	5	6	100.0	100.0
2270	1393/04/04	959	-4.96	12.7 M	132.1 K	1.01	0.43	2.1 M	2.8 M	4.6 M	4.2 M	2.4 M	4.2 M	-2.0	1.17	1.11	0.0	0.0	2.8 M	6	3	100.0	100.0
2271	1393/04/03	1,000	-1.09	16.6 M	164.7 K	1.53	0.54	2.8 M	2.8 M	4.5 M	1.4 M	1.9 M	4.0 M	2.0	1.44	1.13	0.0	0.0	2.8 M	6	12	100.0	100.0
2272	1393/04/02	1,010	-4.17	6.8 M	67.0 K	0.5	0.22	2.3 M	3.0 M	4.6 M	752.4 K	2.3 M	4.1 M	3.0	1.3	1.13	0.0	0.0	2.8 M	3	9	100.0	100.0
2273	1393/04/01	1,054	-4.96	2.4 M	23.0 K	0.15	0.07	1.2 M	3.3 M	4.5 M	1.2 M	3.0 M	4.1 M	1.0	1.09	1.11	0.0	0.0	2.8 M	2	2	100.0	100.0
2274	1393/03/31	1,061	-4.93	41.6 M	375.4 K	0.99	1.28	3.5 M	3.1 M	4.3 M	5.2 M	2.8 M	4.0 M	-1.5	1.11	1.08	0.0	0.0	2.8 M	12	8	100.0	100.0
2275	1393/03/28	1,138	2.34	2.6 M	23.2 K	0.04	0.07	1.3 M	4.7 M	4.4 M	516.6 K	4.7 M	3.9 M	2.5	1.0	1.12	0.0	0.0	2.8 M	2	5	100.0	100.0
2276	1393/03/27	1,130	2.08	5.7 M	50.0 K	0.07	0.16	5.7 M	6.5 M	4.2 M	2.8 M	5.5 M	4.0 M	2.0	1.18	1.06	0.0	0.0	2.8 M	1	2	100.0	100.0
2277	1393/03/26	1,099	-4.77	22.5 M	205.0 K	0.27	0.66	3.8 M	6.6 M	4.1 M	2.8 M	5.8 M	3.9 M	1.33	1.14	1.06	0.0	0.0	2.8 M	6	8	100.0	100.0
2278	1393/03/19	1,324	-4.95	15.5 M	116.7 K	0.15	0.35	2.2 M	6.6 M	4.1 M	1.9 M	5.8 M	3.8 M	1.14	1.13	1.06	0.0	6.1 M	2.8 M	7	8	100.0	100.0
2279	1393/03/18	1,310	-2.6	208.9 M	1.5 M	2.82	5.79	5.5 M	6.4 M	4.1 M	6.7 M	6.0 M	3.8 M	-1.23	1.07	1.08	0.0	11.4 M	2.8 M	38	31	100.0	100.0
2280	1393/03/17	1,346	4.99	182.2 M	1.4 M	4.24	6.95	12.1 M	6.3 M	3.9 M	6.1 M	5.0 M	3.3 M	2.0	1.26	1.16	0.0	11.4 M	2.8 M	15	30	100.0	100.0
2281	1393/03/13	1,282	5.0	59.7 M	465.9 K	1.82	2.56	7.5 M	4.4 M	3.0 M	8.5 M	3.8 M	2.8 M	-1.14	1.15	1.1	0.0	11.4 M	2.8 M	8	7	100.0	100.0
2282	1392/12/27	1,215	-4.63	52.2 M	427.7 K	2.3	2.47	4.7 M	3.6 M	2.7 M	2.7 M	2.9 M	2.5 M	1.74	1.24	1.1	30.4 M	11.4 M	2.8 M	11	8	100.0	41.8
2283	1392/12/26	1,246	-4.96	35.0 M	274.9 K	1.79	1.63	2.8 M	3.0 M	2.6 M	1.8 M	2.9 M	2.5 M	1.57	1.0	1.02	26.6 M	5.3 M	1.3 M	12	4	96.4	20.5
2284	1392/12/25	1,316	4.94	17.7 M	135.0 K	1.01	0.8	2.0 M	2.9 M	2.6 M	2.0 M	3.3 M	2.5 M	1.0	-1.14	1.01	0.0	0.0	-62.5 K	9	9	100.0	100.0
2285	1392/12/24	1,265	4.98	36.8 M	293.5 K	1.99	1.82	6.1 M	2.9 M	2.6 M	3.7 M	3.4 M	2.5 M	1.67	-1.17	1.02	0.0	0.0	-62.5 K	6	10	100.0	100.0
2286	1392/12/21	1,212	4.94	18.1 M	150.2 K	1.17	0.96	3.0 M	2.4 M	2.4 M	4.5 M	3.0 M	2.4 M	-1.5	-1.21	-1.0	0.0	-250.0 K	-62.5 K	6	4	100.0	100.0
2287	1392/12/20	1,160	-3.57	8.7 M	75.0 K	0.6	0.48	1.4 M	2.3 M	2.3 M	2.9 M	2.3 M	2.3 M	-2.0	1.01	-1.01	0.0	-250.0 K	-62.5 K	6	3	100.0	100.0
2288	1392/12/19	1,195	-3.78	13.8 M	115.0 K	0.89	0.73	2.3 M	2.4 M	2.3 M	4.6 M	2.0 M	2.3 M	-2.0	1.19	1.01	0.0	-250.0 K	-62.5 K	6	3	100.0	100.0
2289	1392/12/18	1,250	-2.95	4.3 M	34.7 K	0.26	0.2	1.1 M	2.0 M	2.3 M	1.1 M	1.8 M	2.2 M	1.0	1.14	1.03	0.0	-250.0 K	-62.5 K	4	4	100.0	100.0
2290	1392/12/17	1,250	-0.95	46.7 M	362.4 K	2.55	2.35	3.0 M	2.1 M	2.4 M	2.7 M	1.8 M	2.3 M	1.1	1.17	1.01	-1.2 M	-250.0 K	-62.5 K	15	17	97.3	100.0
2291	1392/12/14	1,262	4.99	6.7 M	53.2 K	0.35	0.34	2.2 M	2.0 M	2.3 M	839.6 K	2.0 M	2.3 M	2.67	1.0	1.0	0.0	0.0	0.0	3	8	100.0	100.0
2292	1392/12/13	1,224	4.97	7.4 M	61.7 K	0.4	0.38	1.5 M	2.0 M	2.3 M	927.5 K	2.1 M	2.4 M	1.6	-1.09	-1.02	0.0	0.0	0.0	5	8	100.0	100.0
2293	1392/12/12	1,170	-2.5	15.8 M	135.3 K	0.59	0.75	1.3 M	2.0 M	2.4 M	2.0 M	2.3 M	2.5 M	-1.5	-1.14	-1.06	0.0	0.0	0.0	12	8	100.0	100.0
2294	1392/12/11	1,189	-3.88	5.6 M	46.8 K	0.2	0.25	1.9 M	2.9 M	2.6 M	1.4 M	2.7 M	2.7 M	1.33	1.08	-1.04	0.0	0.0	0.0	3	4	100.0	100.0
2295	1392/12/10	1,231	-4.94	51.0 M	412.5 K	2.41	2.4	2.6 M	3.1 M	2.7 M	3.4 M	2.8 M	2.8 M	-1.33	1.1	-1.03	0.0	0.0	0.0	20	15	100.0	100.0
2296	1392/12/07	1,288	-4.94	12.1 M	93.5 K	0.48	0.55	1.7 M	3.2 M	2.7 M	1.5 M	2.5 M	2.7 M	1.14	1.28	1.0	0.0	0.0	0.0	7	8	100.0	100.0
2297	1392/12/06	1,322	-4.96	10.8 M	79.5 K	0.35	0.45	1.8 M	3.1 M	2.8 M	1.5 M	2.6 M	2.7 M	1.17	1.17	1.03	0.0	0.0	0.0	6	7	100.0	100.0
2298	1392/12/05	1,387	3.12	72.0 M	517.8 K	3.17	3.3	4.5 M	3.0 M	2.8 M	3.3 M	3.0 M	2.6 M	1.38	1.02	1.05	0.0	0.0	0.0	16	22	100.0	100.0
2299	1392/12/04	1,345	5.0	12.2 M	90.5 K	0.52	0.52	6.1 M	2.3 M	2.6 M	3.0 M	2.6 M	2.5 M	2.0	-1.1	1.03	0.0	0.0	0.0	2	4	100.0	100.0
2300	1392/12/03	1,281	5.0	9.4 M	73.0 K	0.39	0.4	1.9 M	2.2 M	2.7 M	1.9 M	2.4 M	2.6 M	1.0	-1.09	1.02	0.0	0.0	0.0	5	5	100.0	100.0
2301	1392/11/30	1,192	-1.89	24.9 M	204.3 K	1.34	1.12	1.9 M	2.0 M	2.7 M	2.3 M	2.2 M	2.7 M	-1.18	-1.08	-1.01	0.0	0.0	-697.5 K	13	11	100.0	100.0
2302	1392/11/29	1,210	-4.95	30.2 M	248.7 K	2.19	1.42	2.3 M	1.9 M	2.7 M	3.8 M	2.1 M	2.7 M	-1.62	-1.11	-1.01	0.0	0.0	-697.5 K	13	8	100.0	100.0
2303	1392/11/28	1,273	4.52	25.6 M	201.0 K	1.81	1.07	2.3 M	1.7 M	2.7 M	2.1 M	1.7 M	2.6 M	1.09	1.0	1.05	0.0	0.0	-697.5 K	11	12	100.0	100.0
2304	1392/11/27	1,223	4.98	17.3 M	142.0 K	1.01	0.71	2.9 M	1.7 M	2.9 M	2.2 M	1.7 M	2.6 M	1.33	1.0	1.13	0.0	0.0	-697.5 K	6	8	100.0	100.0
2305	1392/11/26	1,165	-3.96	15.5 M	132.8 K	1.12	0.6	1.2 M	1.9 M	3.2 M	1.2 M	2.1 M	2.8 M	1.0	-1.12	1.15	0.0	0.0	-697.5 K	13	13	100.0	100.0
2306	1392/11/23	1,210	-4.95	4.7 M	38.5 K	0.29	0.13	778.3 K	2.1 M	3.5 M	1.6 M	2.5 M	2.8 M	-2.0	-1.2	1.23	0.0	0.0	-697.5 K	6	3	100.0	100.0
2307	1392/11/21	1,231	-0.89	6.7 M	52.8 K	0.36	0.18	1.7 M	2.5 M	4.4 M	1.7 M	2.5 M	3.2 M	1.0	-1.03	1.38	0.0	0.0	-743.5 K	4	4	100.0	100.0
2308	1392/11/20	1,231	-2.84	23.4 M	188.3 K	0.86	0.43	2.3 M	2.6 M	4.5 M	2.1 M	3.0 M	3.3 M	1.1	-1.15	1.37	0.0	0.0	-743.5 K	10	11	100.0	100.0
2309	1392/11/19	1,267	-4.95	36.7 M	290.0 K	1.47	0.63	2.8 M	3.4 M	5.7 M	3.7 M	4.0 M	4.1 M	-1.3	-1.17	1.38	0.0	0.0	-743.5 K	13	10	100.0	100.0
2310	1392/11/16	1,333	-4.99	3.3 M	24.5 K	0.12	0.04	1.1 M	3.8 M	6.0 M	1.6 M	4.0 M	4.1 M	-1.5	-1.05	1.46	0.0	0.0	-743.5 K	3	2	100.0	100.0
2311	1392/11/15	1,393	-4.98	15.9 M	113.5 K	0.57	0.18	3.2 M	3.8 M	6.1 M	2.3 M	3.8 M	4.3 M	1.4	1.0	1.42	0.0	0.0	8.6 M	5	7	100.0	100.0
2312	1392/11/14	1,466	-4.99	18.3 M	124.5 K	0.59	0.18	2.6 M	3.7 M	6.1 M	6.1 M	3.4 M	4.3 M	-2.33	1.1	1.44	0.0	0.0	8.6 M	7	3	100.0	100.0
2313	1392/11/13	1,480	0.34	83.8 M	543.3 K	4.04	0.81	4.4 M	3.5 M	6.2 M	4.7 M	2.8 M	4.4 M	-1.06	1.27	1.39	0.0	0.0	8.6 M	19	18	100.0	100.0
2314	1392/11/12	1,475	4.98	26.4 M	179.0 K	0.98	0.26	5.3 M	2.7 M	6.3 M	3.8 M	1.9 M	4.4 M	1.4	1.47	1.44	0.0	0.0	8.6 M	5	7	100.0	100.0
2315	1392/11/09	1,405	4.93	13.5 M	96.3 K	0.43	0.14	2.3 M	2.9 M	6.1 M	1.9 M	2.2 M	4.3 M	1.17	1.33	1.42	0.0	0.0	8.5 M	6	7	100.0	100.0
2316	1392/11/08	1,362	4.93	8.0 M	59.5 K	0.25	0.08	2.7 M	2.9 M	6.2 M	885.3 K	2.4 M	4.3 M	3.0	1.17	1.44	0.0	-2.8 M	8.5 M	3	9	100.0	100.0
2317	1392/11/07	1,390	1.98	23.6 M	181.8 K	0.81	0.24	2.1 M	2.8 M	6.3 M	1.6 M	2.7 M	4.5 M	1.36	1.02	1.41	0.0	-2.8 M	8.5 M	11	15	100.0	100.0
2318	1392/11/06	1,366	-4.14	21.3 M	156.5 K	0.54	0.2	2.4 M	2.8 M	6.4 M	1.8 M	2.7 M	4.4 M	1.33	1.04	1.44	0.0	-2.8 M	8.5 M	9	12	100.0	100.0
2319	1392/11/05	1,330	-4.66	60.0 M	421.4 K	1.53	0.5	4.3 M	3.5 M	6.5 M	4.3 M	2.8 M	4.4 M	1.0	1.25	1.48	0.0	-2.8 M	11.4 M	14	14	100.0	100.0
2320	1392/11/02	1,395	-4.97	41.3 M	296.0 K	0.9	0.35	2.3 M	4.1 M	7.0 M	3.2 M	2.9 M	4.1 M	-1.39	1.41	1.72	-13.9 M	-2.8 M	11.4 M	12	13	66.2	100.0
2321	1392/11/01	1,466	-4.99	22.1 M	150.6 K	0.24	0.17	2.2 M	4.6 M	7.2 M	2.8 M	2.7 M	4.1 M	-1.25	1.68	1.75	0.0	0.0	12.1 M	10	8	100.0	100.0
2322	1392/10/30	1,516	-4.95	15.8 M	102.5 K	0.17	0.11	2.3 M	6.8 M	7.7 M	1.3 M	3.5 M	4.1 M	1.71	1.95	1.88	0.0	-183.9 K	12.1 M	7	12	100.0	100.0
2323	1392/10/28	1,595	-4.95	75.2 M	471.2 K	0.43	0.47	5.4 M	7.1 M	7.5 M	2.6 M	3.7 M	4.2 M	2.07	1.89	1.79	0.0	-183.9 K	12.1 M	14	29	100.0	100.0
2324	1392/10/25	1,677	-4.99	60.6 M	361.0 K	0.3	0.34	10.1 M	8.3 M	7.4 M	5.0 M	5.2 M	4.2 M	2.0	1.59	1.75	0.0	-183.9 K	17.1 M	6	12	100.0	100.0
2325	1392/10/24	1,748	-5.0	98.1 M	555.8 K	0.35	0.48	4.5 M	8.3 M	7.1 M	2.6 M	5.0 M	4.2 M	1.73	1.66	1.69	0.0	-183.9 K	17.1 M	22	38	100.0	100.0
2326	1392/10/23	1,839	-4.96	293.5 M	1.6 M	1.07	1.39	9.4 M	7.9 M	7.2 M	4.5 M	5.5 M	4.3 M	2.09	1.44	1.68	-919.5 K	37.1 M	35.4 M	31	65	99.7	100.0
2327	1392/10/22	1,935	-4.96	20.2 M	104.2 K	0.06	0.09	5.0 M	7.4 M	7.1 M	10.1 M	5.4 M	4.2 M	-2.0	1.36	1.67	0.0	37.3 M	44.2 M	4	2	100.0	100.0
2328	1392/10/21	1,881	-3.93	590.3 M	2.9 M	2.53	2.85	9.1 M	7.2 M	7.1 M	6.8 M	5.6 M	4.2 M	1.34	1.27	1.68	0.0	37.3 M	44.2 M	65	87	100.0	100.0
2329	1392/10/18	1,958	4.99	156.7 M	800.5 K	0.75	0.8	9.2 M	6.4 M	6.9 M	4.0 M	4.8 M	3.9 M	2.29	1.35	1.76	0.0	37.3 M	44.2 M	17	39	100.0	100.0
2330	1392/10/17	1,865	4.95	476.7 M	2.6 M	4.14	2.91	6.2 M	5.8 M	6.7 M	5.6 M	4.7 M	3.9 M	1.11	1.22	1.69	186.5 M	37.1 M	44.2 M	77	52	100.0	60.9
2331	1392/10/16	1,800	-0.11	190.0 M	1.1 M	1.76	1.29	5.9 M	5.4 M	6.8 M	3.7 M	4.1 M	3.8 M	1.59	1.3	1.77	-177.0 K	-204.2 K	34.8 M	32	51	99.9	100.0
2332	1392/10/15	1,751	1.86	164.4 M	912.8 K	1.72	1.16	5.7 M	5.7 M	6.7 M	9.1 M	4.8 M	3.8 M	-1.61	1.18	1.76	0.0	-168.8 K	34.9 M	29	18	100.0	100.0
2333	1392/10/14	1,773	4.97	68.1 M	396.5 K	0.63	0.52	6.8 M	5.8 M	6.8 M	3.0 M	3.7 M	3.7 M	2.3	1.58	1.86	0.0	-168.8 K	34.9 M	10	23	100.0	100.0
2334	1392/10/11	1,688	-4.9	64.0 M	379.0 K	0.43	0.51	3.3 M	6.0 M	6.8 M	3.2 M	3.6 M	3.7 M	1.04	1.66	1.85	-844.0 K	11.2 M	34.9 M	19	20	98.7	100.0
2335	1392/10/09	1,763	-3.82	59.0 M	332.6 K	0.41	0.46	5.4 M	9.1 M	6.9 M	3.0 M	3.1 M	3.7 M	1.82	2.93	1.88	0.0	11.4 M	34.9 M	11	20	100.0	100.0
2336	1392/10/08	1,866	4.95	185.5 M	1.0 M	1.18	1.49	7.1 M	9.5 M	7.0 M	6.0 M	3.1 M	3.7 M	1.19	3.04	1.88	0.0	11.4 M	34.9 M	26	31	100.0	100.0
2337	1392/10/07	1,778	-4.97	94.3 M	530.2 K	0.52	0.81	6.3 M	13.7 M	6.9 M	2.8 M	3.0 M	3.6 M	2.27	4.6	1.95	0.0	11.4 M	34.9 M	15	34	100.0	100.0
2338	1392/10/04	1,801	-0.11	168.8 M	902.1 K	0.83	1.48	7.0 M	10.1 M	6.9 M	3.0 M	3.4 M	3.6 M	2.32	2.97	1.92	56.8 M	11.4 M	34.9 M	24	37	100.0	66.4
2339	1392/10/03	1,826	-2.56	286.6 M	1.6 M	1.44	2.98	26.1 M	8.7 M	6.9 M	2.5 M	3.4 M	3.6 M	10.45	2.57	1.9	0.0	20.2 M	32.1 M	11	115	100.0	100.0
2340	1392/10/01	1,874	-4.97	2.8 M	15.0 K	0.01	0.03	1.4 M	6.5 M	6.2 M	1.4 M	4.2 M	4.0 M	1.0	1.55	1.56	0.0	20.2 M	32.1 M	2	2	100.0	100.0
2341	1392/09/30	1,972	-4.96	243.1 M	1.2 M	0.75	2.58	40.5 M	6.5 M	6.2 M	4.1 M	4.2 M	4.0 M	10.0	1.57	1.57	0.0	93.4 M	32.1 M	6	60	100.0	100.0
2342	1392/09/27	1,917	-4.96	283.9 M	1.4 M	0.97	3.33	5.2 M	6.0 M	5.6 M	4.7 M	4.2 M	3.9 M	1.09	1.43	1.44	0.0	128.2 M	32.1 M	55	60	100.0	100.0
2343	1392/09/26	2,017	5.0	250.8 M	1.2 M	1.03	3.55	5.2 M	6.2 M	5.7 M	3.2 M	4.0 M	3.6 M	1.64	1.56	1.56	100.9 M	128.2 M	32.1 M	48	47	100.0	59.8
2344	1392/09/25	1,921	4.97	322.5 M	1.7 M	1.75	6.26	5.6 M	6.6 M	5.7 M	4.7 M	4.3 M	3.6 M	1.19	1.55	1.56	0.0	108.1 M	27.0 M	58	69	100.0	100.0
2345	1392/09/24	1,830	4.99	433.6 M	2.4 M	4.72	15.72	6.4 M	6.4 M	5.6 M	3.2 M	4.0 M	3.0 M	1.98	1.6	1.88	366.0 M	108.1 M	27.0 M	68	21	100.0	15.6
2346	1392/09/23	1,743	5.0	273.8 M	1.6 M	7.58	20.95	8.6 M	6.5 M	5.0 M	4.1 M	4.2 M	2.9 M	2.06	1.53	1.74	174.3 M	34.9 M	8.7 M	32	24	100.0	36.3
2347	1392/09/20	1,660	5.0	29.1 M	175.3 K	0.98	2.57	7.3 M	3.9 M	3.0 M	4.9 M	4.3 M	2.4 M	1.5	-1.11	1.27	0.0	0.0	0.0	4	6	100.0	100.0
2348	1392/09/19	1,581	4.98	35.9 M	227.4 K	1.66	3.91	9.0 M	3.5 M	2.7 M	3.6 M	4.0 M	2.2 M	2.5	-1.15	1.23	0.0	0.0	0.0	4	10	100.0	100.0
2349	1392/09/18	1,506	4.95	70.1 M	465.7 K	10.31	12.56	3.0 M	2.9 M	2.2 M	5.0 M	3.9 M	2.0 M	-1.64	-1.35	1.14	0.0	0.0	0.0	23	14	100.0	100.0
2350	1392/09/17	1,435	4.97	10.3 M	72.0 K	2.27	1.99	5.2 M	2.4 M	1.8 M	2.6 M	2.4 M	1.2 M	2.0	1.0	1.51	0.0	0.0	0.0	2	4	100.0	100.0
2351	1392/09/16	1,367	4.99	13.1 M	96.0 K	7.08	3.01	1.6 M	1.8 M	1.6 M	4.4 M	2.1 M	1.1 M	-2.67	-1.2	1.5	0.0	0.0	0.0	8	3	100.0	100.0
2352	1392/09/13	1,302	5.0	4.0 M	31.0 K	2.51	1.0	4.0 M	1.7 M	1.6 M	2.0 M	1.1 M	928.4 K	2.0	1.6	1.74	0.0	0.0	0.0	1	2	100.0	100.0
2353	1392/09/11	1,240	5.0	2.7 M	21.8 K	2.42	0.71	2.7 M	1.4 M	1.5 M	899.0 K	867.3 K	889.9 K	3.0	1.6	1.71	0.0	0.0	0.0	1	3	100.0	100.0
2354	1392/09/10	1,181	4.98	590.5 K	5.0 K	0.26	0.15	590.5 K	945.6 K	1.4 M	590.5 K	788.0 K	894.8 K	1.0	1.2	1.61	0.0	0.0	0.0	1	1	100.0	100.0
2355	1392/09/09	1,125	4.94	562.5 K	5.0 K	0.17	0.15	562.5 K	1.6 M	1.4 M	562.5 K	947.0 K	864.2 K	1.0	1.67	1.6	0.0	0.0	0.0	1	1	100.0	100.0
2356	1392/09/06	1,072	5.0	536.0 K	5.0 K	0.11	0.15	536.0 K	2.0 M	1.4 M	536.0 K	914.1 K	850.2 K	1.0	2.14	1.61	0.0	0.0	0.0	1	1	100.0	100.0
2357	1392/09/05	1,021	4.93	2.6 M	25.0 K	0.57	0.76	2.6 M	3.0 M	1.3 M	1.3 M	1.1 M	827.0 K	2.0	2.86	1.62	0.0	0.0	0.0	1	2	100.0	100.0
2358	1392/09/04	973	4.96	486.5 K	5.0 K	0.1	0.15	486.5 K	2.8 M	1.3 M	486.5 K	962.7 K	801.4 K	1.0	2.86	1.62	0.0	0.0	0.0	1	1	100.0	100.0
2359	1392/09/03	927	4.98	5.3 M	57.5 K	1.22	1.75	2.7 M	2.4 M	1.3 M	1.1 M	876.3 K	799.4 K	2.5	2.78	1.64	0.0	0.0	0.0	2	5	100.0	100.0
2360	1392/09/02	883	4.99	4.8 M	54.4 K	1.37	1.75	2.4 M	2.0 M	1.2 M	800.6 K	857.2 K	786.6 K	3.0	2.3	1.51	0.0	0.0	0.0	2	6	100.0	100.0
2361	1392/08/29	841	4.99	7.8 M	93.1 K	2.9	3.32	7.8 M	1.6 M	1.1 M	1.3 M	813.9 K	760.2 K	6.0	2.0	1.43	0.0	0.0	0.0	1	6	100.0	100.0
2362	1392/08/28	801	-0.87	801.0 K	10.0 K	0.26	0.35	801.0 K	1.0 M	913.1 K	400.5 K	686.7 K	688.3 K	2.0	1.46	1.33	0.0	0.0	0.0	1	2	100.0	100.0
2363	1392/08/27	805	0.0	3.1 M	38.9 K	1.1	1.33	1.0 M	1.0 M	872.0 K	523.3 K	818.1 K	687.7 K	2.0	1.27	1.27	0.0	0.0	-2.0 K	3	6	100.0	100.0
2364	1392/08/26	800	-0.5	3.1 M	39.0 K	1.07	1.4	1.0 M	1.0 M	916.6 K	1.0 M	960.9 K	694.3 K	1.0	1.07	1.32	0.0	0.0	80.9 K	3	3	100.0	100.0
2365	1392/08/21	805	-2.19	1.4 M	17.0 K	0.38	0.61	683.7 K	1.2 M	888.9 K	455.8 K	931.4 K	669.2 K	1.5	1.33	1.33	0.0	0.0	80.9 K	2	3	100.0	100.0
2366	1392/08/19	805	-2.31	4.6 M	55.9 K	1.6	2.14	1.1 M	1.4 M	888.3 K	919.7 K	997.4 K	668.7 K	1.25	1.38	1.33	0.0	0.0	80.9 K	4	5	100.0	100.0
2367	1392/08/18	844	4.98	3.3 M	40.0 K	1.38	1.63	1.1 M	1.4 M	870.0 K	1.6 M	1.0 M	637.2 K	-1.5	1.4	1.37	0.0	0.0	80.9 K	3	2	100.0	100.0
2368	1392/08/15	804	-0.12	2.0 M	25.0 K	0.93	1.03	1.0 M	1.5 M	854.3 K	1.0 M	896.9 K	607.7 K	1.0	1.63	1.41	0.0	0.0	80.9 K	2	2	100.0	100.0
2369	1392/08/14	805	0.25	3.6 M	45.1 K	1.63	1.97	3.6 M	1.4 M	827.2 K	907.1 K	904.1 K	582.2 K	4.0	1.5	1.42	0.0	0.0	80.9 K	1	4	100.0	100.0
2370	1392/08/13	803	0.12	4.4 M	55.0 K	2.75	2.21	1.5 M	935.1 K	746.5 K	883.7 K	748.1 K	563.9 K	1.67	1.25	1.32	0.0	0.0	80.9 K	3	5	100.0	100.0
2371	1392/08/12	802	0.12	802.0 K	10.0 K	0.51	0.37	802.0 K	742.6 K	747.9 K	802.0 K	628.4 K	603.5 K	1.0	1.18	1.24	0.0	0.0	80.9 K	1	1	100.0	100.0
2372	1392/08/11	801	0.13	801.0 K	10.0 K	0.51	0.37	801.0 K	669.1 K	796.1 K	801.0 K	535.3 K	602.4 K	1.0	1.25	1.32	0.0	0.0	80.9 K	1	1	100.0	100.0
2373	1392/08/08	800	-3.61	1.2 M	15.0 K	0.76	0.57	600.0 K	669.6 K	771.0 K	1.2 M	502.2 K	593.7 K	-2.0	1.33	1.3	0.0	0.0	80.9 K	2	1	100.0	100.0
2374	1392/08/07	844	4.98	4.0 M	48.2 K	2.4	1.96	800.0 K	726.2 K	773.3 K	571.4 K	469.9 K	576.3 K	1.4	1.55	1.34	0.0	0.0	80.9 K	5	7	100.0	100.0
2375	1392/08/06	800	-0.99	1.4 M	17.0 K	0.82	0.66	683.1 K	695.7 K	774.7 K	455.4 K	546.6 K	583.0 K	1.5	1.27	1.33	0.0	0.0	80.9 K	2	3	100.0	100.0
2376	1392/08/05	807	0.0	662.5 K	8.2 K	0.33	0.25	331.3 K	647.8 K	774.3 K	220.8 K	518.3 K	618.4 K	1.5	1.25	1.25	0.0	0.0	80.9 K	2	3	100.0	100.0
2377	1392/08/04	807	4.94	806.6 K	10.0 K	0.37	0.22	806.6 K	679.1 K	948.9 K	403.3 K	559.2 K	849.5 K	2.0	1.21	1.12	0.0	0.0	80.9 K	1	2	100.0	100.0
2378	1392/07/30	769	4.91	1.2 M	15.0 K	0.43	0.34	1.2 M	594.5 K	1.1 M	576.8 K	563.7 K	1.2 M	2.0	1.05	-1.12	0.0	-8.2 K	80.9 K	1	2	100.0	100.0
2379	1392/07/29	742	-0.27	3.7 M	50.0 K	1.87	1.18	732.8 K	749.8 K	1.1 M	916.0 K	565.7 K	1.2 M	-1.25	1.33	-1.12	0.0	323.4 K	80.9 K	5	4	100.0	100.0
2380	1392/07/28	750	-2.98	1.5 M	20.0 K	0.77	0.48	495.8 K	711.3 K	1.1 M	371.9 K	476.4 K	1.2 M	1.33	1.49	-1.07	0.0	323.4 K	80.9 K	3	4	100.0	100.0
2381	1392/07/27	770	-4.23	2.4 M	31.0 K	1.27	0.71	598.9 K	751.4 K	1.1 M	479.1 K	494.6 K	1.2 M	1.25	1.52	-1.09	0.0	323.4 K	80.9 K	4	5	100.0	100.0
2382	1392/07/23	810	-1.94	1.4 M	18.0 K	0.79	0.41	351.5 K	838.7 K	1.1 M	482.3 K	496.9 K	1.3 M	-1.37	1.69	-1.15	-41.0 K	323.4 K	80.9 K	4	3	97.2	100.0
2383	1392/07/22	830	-0.84	4.5 M	55.0 K	3.48	1.13	2.3 M	1.1 M	1.1 M	577.1 K	522.5 K	1.3 M	3.94	2.02	-1.16	1.7 M	331.6 K	82.9 K	2	5	100.0	63.5
2384	1392/07/21	878	4.9	837.0 K	10.0 K	0.58	0.2	418.5 K	654.5 K	1.1 M	418.5 K	467.5 K	1.5 M	1.0	1.4	-1.34	0.0	0.0	0.0	2	2	100.0	100.0
2385	1392/07/20	805	-4.62	1.3 M	16.0 K	0.49	0.33	669.0 K	639.6 K	1.2 M	446.0 K	502.6 K	1.6 M	1.5	1.27	-1.35	0.0	0.0	0.0	2	3	100.0	100.0
2386	1392/07/17	800	-4.31	1.9 M	23.0 K	0.57	0.47	970.1 K	823.5 K	1.2 M	485.0 K	775.0 K	1.6 M	2.0	1.06	-1.33	0.0	0.0	0.0	2	4	100.0	100.0
2387	1392/07/16	836	4.89	836.0 K	10.0 K	0.26	0.2	836.0 K	952.1 K	1.2 M	836.0 K	770.8 K	1.6 M	1.0	1.24	-1.38	0.0	0.0	0.0	1	1	100.0	100.0
2388	1392/07/15	806	4.95	1.6 M	20.0 K	0.56	0.4	531.3 K	863.2 K	1.2 M	398.5 K	739.9 K	1.6 M	1.33	1.17	-1.37	0.0	0.0	0.0	3	4	100.0	100.0
2389	1392/07/14	770	-3.51	1.3 M	17.3 K	0.51	0.35	442.6 K	906.3 K	1.2 M	663.9 K	763.2 K	1.7 M	-1.5	1.19	-1.42	0.0	0.0	0.0	3	2	100.0	100.0
2390	1392/07/13	798	-4.89	7.5 M	93.7 K	4.04	2.09	1.1 M	1.0 M	1.2 M	1.2 M	786.2 K	1.7 M	-1.17	1.29	-1.4	0.0	0.0	0.0	7	6	100.0	100.0
2391	1392/07/10	839	-4.98	5.0 M	59.0 K	1.43	1.4	1.7 M	861.7 K	1.2 M	618.9 K	689.4 K	1.7 M	2.67	1.25	-1.39	0.0	0.0	0.0	3	8	100.0	100.0
2392	1392/07/09	883	-4.95	187.7 K	2.1 K	0.02	0.05	93.9 K	1.3 M	1.2 M	187.7 K	2.2 M	1.8 M	-2.0	-1.78	-1.56	0.0	0.0	0.0	2	1	100.0	100.0
2393	1392/07/08	929	-4.91	557.4 K	6.0 K	0.07	0.14	557.4 K	1.5 M	1.2 M	278.7 K	4.5 M	1.8 M	2.0	-2.9	-1.52	0.0	0.0	0.0	1	2	100.0	100.0
2394	1392/07/06	977	3.61	977.0 K	10.0 K	0.11	0.23	977.0 K	1.5 M	1.1 M	977.0 K	4.4 M	1.8 M	1.0	-2.9	-1.6	0.0	0.0	0.0	1	1	100.0	100.0
2395	1392/07/03	940	-4.95	3.7 M	38.9 K	0.46	0.93	733.5 K	1.5 M	1.1 M	1.2 M	3.5 M	1.7 M	-1.67	-2.31	-1.57	0.0	0.0	0.0	5	3	100.0	100.0
2396	1392/07/02	989	0.0	14.8 M	150.0 K	2.16	4.34	2.1 M	1.6 M	1.1 M	7.4 M	3.8 M	1.7 M	-3.5	-2.36	-1.57	0.0	0.0	0.0	7	2	100.0	100.0
2397	1392/07/01	980	-2.0	24.5 M	248.0 K	11.38	10.7	1.6 M	1.2 M	966.8 K	12.3 M	2.1 M	1.4 M	-7.5	-1.81	-1.49	0.0	0.0	0.0	15	2	100.0	100.0
2398	1392/06/30	1,000	0.6	499.3 K	5.0 K	0.09	0.2	499.3 K	642.0 K	763.5 K	249.7 K	684.8 K	927.1 K	2.0	-1.07	-1.21	0.0	0.0	0.0	1	2	100.0	100.0
2399	1392/06/27	996	1.94	1.5 M	15.0 K	0.28	0.61	745.6 K	1.0 M	729.9 K	372.8 K	1.6 M	950.6 K	2.0	-1.53	-1.3	0.0	0.0	0.0	2	4	100.0	100.0
2400	1392/06/26	977	4.72	488.5 K	5.0 K	0.09	0.2	488.5 K	1.1 M	720.0 K	488.5 K	2.0 M	1.0 M	1.0	-1.83	-1.39	0.0	0.0	0.0	1	1	100.0	100.0
2401	1392/06/25	933	4.95	6.9 M	74.0 K	1.67	3.44	690.4 K	1.1 M	706.5 K	986.3 K	1.7 M	999.4 K	-1.43	-1.57	-1.41	0.0	0.0	0.0	10	7	100.0	100.0
2402	1392/06/24	889	4.96	889.0 K	10.0 K	0.2	0.46	444.5 K	1.3 M	712.8 K	889.0 K	2.0 M	970.2 K	-2.0	-1.56	-1.36	0.0	0.0	0.0	2	1	100.0	100.0
2403	1392/06/23	847	4.96	13.6 M	161.0 K	8.47	7.47	1.7 M	1.4 M	727.9 K	6.8 M	2.0 M	970.5 K	-4.0	-1.4	-1.33	0.0	0.0	0.0	8	2	100.0	100.0
2404	1392/06/20	807	4.94	1.6 M	20.0 K	1.18	0.96	1.6 M	1.0 M	799.3 K	1.6 M	815.5 K	663.6 K	1.0	1.29	1.2	0.0	0.0	0.0	1	1	100.0	100.0
2405	1392/06/19	769	4.91	1.2 M	15.0 K	0.95	0.73	1.2 M	812.2 K	772.9 K	384.5 K	649.7 K	641.6 K	3.0	1.25	1.2	0.0	0.0	0.0	1	3	100.0	100.0
2406	1392/06/17	733	-4.93	1.1 M	15.0 K	1.07	0.76	549.8 K	755.0 K	752.2 K	549.8 K	671.1 K	638.6 K	1.0	1.13	1.18	0.0	0.0	0.0	2	2	100.0	100.0
2407	1392/06/16	770	-0.39	2.7 M	35.0 K	4.12	1.83	1.3 M	676.8 K	744.3 K	1.3 M	601.6 K	629.8 K	1.0	1.13	1.18	0.0	0.0	0.0	2	2	100.0	100.0
2408	1392/06/13	773	0.13	773.0 K	10.0 K	1.33	0.52	773.0 K	410.0 K	747.7 K	773.0 K	364.4 K	618.3 K	1.0	1.13	1.21	0.0	0.0	0.0	1	1	100.0	100.0
2409	1392/06/09	772	-0.26	772.0 K	10.0 K	0.85	0.51	386.0 K	289.2 K	753.0 K	386.0 K	321.4 K	610.9 K	1.0	-1.11	1.23	0.0	0.0	0.0	2	2	100.0	100.0
2410	1392/06/04	776	-1.77	696.0 K	9.0 K	0.83	0.36	696.0 K	378.1 K	808.6 K	348.0 K	412.4 K	640.8 K	2.0	-1.09	1.26	0.0	0.0	0.0	1	2	100.0	100.0
2411	1392/06/03	790	4.91	474.4 K	6.0 K	0.56	0.22	237.2 K	326.5 K	1.1 M	237.2 K	424.5 K	778.6 K	1.0	-1.3	1.43	0.0	0.0	0.0	2	2	100.0	100.0
2412	1392/05/30	754	-2.2	564.4 K	7.5 K	0.57	0.26	282.2 K	320.6 K	1.2 M	282.2 K	463.2 K	846.0 K	1.0	-1.44	1.48	0.0	0.0	0.0	2	2	100.0	100.0
2413	1392/05/28	771	-1.15	385.5 K	5.0 K	0.27	0.13	128.5 K	399.0 K	1.4 M	385.5 K	648.4 K	913.8 K	-3.0	-1.62	1.51	0.0	0.0	0.0	3	1	100.0	100.0
2414	1392/05/27	772	-4.46	2.4 M	31.0 K	1.91	0.73	604.1 K	452.5 K	1.8 M	604.1 K	724.0 K	1.1 M	1.0	-1.6	1.64	0.0	0.0	0.0	4	4	100.0	100.0
2415	1392/05/23	790	-0.75	404.0 K	5.0 K	0.31	0.12	202.0 K	431.7 K	1.9 M	404.0 K	809.4 K	1.2 M	-2.0	-1.87	1.59	0.0	0.0	0.0	2	1	100.0	100.0
2416	1392/05/22	796	0.63	398.0 K	5.0 K	0.29	0.11	199.0 K	433.3 K	2.0 M	398.0 K	812.4 K	1.2 M	-2.0	-1.88	1.64	0.0	0.0	0.0	2	1	100.0	100.0
2417	1392/05/21	786	-0.13	1.6 M	20.0 K	1.32	0.44	791.5 K	496.8 K	2.1 M	1.6 M	772.9 K	1.2 M	-2.0	-1.56	1.67	0.0	0.0	0.0	2	1	100.0	100.0
2418	1392/05/20	792	-4.12	2.4 M	31.0 K	0.75	0.7	406.4 K	482.5 K	2.1 M	812.8 K	697.0 K	1.2 M	-2.0	-1.44	1.7	0.0	0.0	0.0	6	3	100.0	100.0
2419	1392/05/16	830	-2.92	1.7 M	20.0 K	0.52	0.46	550.7 K	1.6 M	2.3 M	826.0 K	707.9 K	1.2 M	-1.5	2.27	1.85	0.0	0.0	0.0	3	2	100.0	100.0
2420	1392/05/15	855	0.0	427.5 K	5.0 K	0.13	0.11	213.8 K	1.8 M	2.4 M	427.5 K	687.4 K	1.2 M	-2.0	2.67	1.92	0.0	0.0	0.0	2	1	100.0	100.0
2421	1392/05/14	855	-5.0	855.0 K	10.0 K	0.27	0.22	855.0 K	1.9 M	2.5 M	427.5 K	656.3 K	1.2 M	2.0	2.89	2.07	0.0	0.0	0.0	1	2	100.0	100.0
2422	1392/05/12	900	4.9	900.0 K	10.0 K	0.25	0.2	900.0 K	1.8 M	2.5 M	900.0 K	648.4 K	1.2 M	1.0	2.78	2.05	0.0	0.0	0.0	1	1	100.0	100.0
2423	1392/05/09	860	-4.76	13.9 M	161.5 K	17.76	3.78	3.5 M	1.9 M	2.6 M	729.6 K	669.8 K	1.2 M	4.75	2.89	2.17	0.0	0.0	0.0	4	19	100.0	100.0
2424	1392/05/07	903	-4.95	451.5 K	5.0 K	0.41	0.11	451.5 K	758.5 K	2.5 M	451.5 K	505.7 K	1.3 M	1.0	1.5	1.89	0.0	0.0	0.0	1	1	100.0	100.0
2425	1392/05/01	950	-5.0	995.4 K	10.5 K	0.32	0.23	497.7 K	1.1 M	2.6 M	331.8 K	645.2 K	1.3 M	1.5	1.67	1.97	0.0	0.0	0.0	2	3	100.0	100.0
2426	1392/04/29	1,000	-4.94	100.0	1.0	0.0	0.0	100.0	3.8 M	2.6 M	100.0	1.2 M	1.4 M	1.0	3.2	1.95	0.0	0.0	0.0	1	1	100.0	100.0
2427	1392/04/25	1,052	-4.97	2.1 M	20.0 K	0.41	0.42	2.1 M	4.2 M	2.7 M	1.1 M	1.3 M	1.4 M	2.0	3.17	1.95	0.0	0.0	0.0	1	2	100.0	100.0
2428	1392/04/19	1,000	-10.07	1000.0 K	10.0 K	0.12	0.21	1000.0 K	4.6 M	2.7 M	500.0 K	1.5 M	1.4 M	2.0	3.17	1.97	0.0	0.0	0.0	1	2	100.0	100.0
2429	1392/04/18	1,120	0.81	2.4 M	21.0 K	0.2	0.44	2.4 M	4.6 M	2.7 M	1.2 M	1.8 M	1.4 M	2.0	2.55	1.95	0.0	0.0	0.0	1	2	100.0	100.0
2430	1392/04/17	1,180	12.49	13.5 M	114.0 K	1.34	2.63	13.5 M	3.7 M	2.6 M	1.5 M	1.9 M	1.4 M	9.0	1.94	1.85	0.0	0.0	0.0	1	9	100.0	100.0
2431	1392/04/16	1,050	1.06	6.2 M	57.5 K	0.7	1.42	3.1 M	3.0 M	2.2 M	1.6 M	2.0 M	1.3 M	2.0	1.5	1.73	0.0	0.0	0.0	2	4	100.0	100.0
2432	1392/04/15	1,190	18.06	4.8 M	40.0 K	0.5	1.02	4.8 M	2.8 M	2.1 M	2.4 M	2.0 M	1.3 M	2.0	1.41	1.69	0.0	0.0	0.0	1	2	100.0	100.0
2433	1392/04/08	1,182	4.97	23.3 M	199.8 K	4.98	6.59	3.9 M	2.5 M	2.1 M	2.1 M	1.9 M	1.2 M	1.83	1.33	1.72	0.0	0.0	0.0	6	11	100.0	100.0
2434	1392/04/05	1,126	4.94	11.6 M	103.0 K	4.78	3.85	1.9 M	1.7 M	1.7 M	2.3 M	1.5 M	1.0 M	-1.2	1.08	1.66	0.0	0.0	0.0	6	5	100.0	100.0
2435	1392/04/04	1,073	4.99	2.7 M	25.0 K	0.9	0.92	2.7 M	1.4 M	1.7 M	1.3 M	1.1 M	920.0 K	2.0	1.25	1.83	0.0	0.0	0.0	1	2	100.0	100.0
2436	1392/04/02	1,041	4.94	4.5 M	44.0 K	2.1	1.75	1.5 M	1.3 M	1.7 M	1.1 M	792.3 K	904.0 K	1.33	1.7	1.87	0.0	0.0	0.0	3	4	100.0	100.0
2437	1392/04/01	992	4.97	2.7 M	27.2 K	0.92	1.13	1.4 M	1.2 M	1.7 M	1.4 M	708.2 K	865.3 K	1.0	1.75	1.93	0.0	0.0	0.0	2	2	100.0	100.0
2438	1392/03/29	945	5.0	141.8 K	1.5 K	0.04	0.06	141.8 K	2.0 M	1.6 M	141.8 K	771.3 K	838.3 K	1.0	2.57	1.96	0.0	0.0	0.0	1	1	100.0	100.0
2439	1392/03/28	900	-3.54	900.0 K	10.0 K	0.24	0.39	900.0 K	2.4 M	1.6 M	900.0 K	874.2 K	871.0 K	1.0	2.71	1.89	0.0	0.0	0.0	1	1	100.0	100.0
2440	1392/03/27	960	1.59	5.2 M	56.0 K	1.64	2.17	1.7 M	2.9 M	1.7 M	580.7 K	910.7 K	882.0 K	3.0	3.14	1.89	0.0	0.0	0.0	3	9	100.0	100.0
2441	1392/03/26	940	-1.36	945.0 K	10.0 K	0.26	0.39	945.0 K	2.7 M	1.7 M	945.0 K	1.1 M	972.4 K	1.0	2.5	1.74	0.0	0.0	0.0	1	1	100.0	100.0
2442	1392/03/25	965	0.94	6.7 M	70.0 K	2.16	3.02	6.7 M	3.0 M	1.6 M	1.1 M	1.2 M	967.5 K	6.0	2.5	1.62	0.0	0.0	0.0	1	6	100.0	100.0
2443	1392/03/22	956	1.7	2.9 M	30.0 K	1.09	1.32	2.9 M	2.5 M	1.3 M	1.4 M	1.3 M	890.5 K	2.0	2.0	1.45	0.0	0.0	0.0	1	2	100.0	100.0
2444	1392/03/21	977	2.73	4.3 M	46.0 K	1.75	2.1	4.3 M	2.1 M	1.2 M	1.1 M	1.1 M	879.7 K	4.0	1.83	1.38	0.0	0.0	0.0	1	4	100.0	100.0
2445	1392/03/20	950	4.05	1.4 M	15.0 K	0.57	0.6	713.0 K	1.3 M	1.0 M	713.0 K	1.1 M	874.5 K	1.0	1.22	1.17	0.0	0.0	0.0	2	2	100.0	100.0
2446	1392/03/18	913	2.24	2.7 M	30.0 K	1.45	1.26	2.7 M	1.5 M	1.1 M	2.7 M	893.9 K	789.4 K	1.0	1.63	1.39	0.0	0.0	0.0	1	1	100.0	100.0
2447	1392/03/12	900	1.35	3.7 M	41.0 K	2.73	1.83	3.7 M	1.1 M	1.0 M	1.2 M	690.1 K	744.3 K	3.0	1.63	1.36	0.0	0.0	0.0	1	3	100.0	100.0
2448	1392/03/11	888	4.96	444.0 K	5.0 K	0.27	0.23	444.0 K	813.1 K	921.1 K	444.0 K	500.3 K	695.1 K	1.0	1.62	1.33	0.0	0.0	0.0	1	1	100.0	100.0
2449	1392/03/08	853	0.0	3.4 M	40.4 K	2.38	1.97	853.0 K	927.1 K	911.2 K	853.0 K	596.0 K	687.7 K	1.0	1.56	1.33	0.0	0.0	0.0	4	4	100.0	100.0
2450	1392/03/07	853	-4.91	1.4 M	16.0 K	0.81	0.61	1.4 M	1.3 M	908.2 K	341.2 K	663.3 K	672.1 K	4.0	2.0	1.35	0.0	0.0	0.0	1	4	100.0	100.0
2451	1392/03/06	897	-4.98	89.7 K	1000.0	0.05	0.04	89.7 K	1.5 M	895.5 K	89.7 K	845.3 K	853.6 K	1.0	1.83	1.05	0.0	0.0	-650.0 K	1	1	100.0	100.0
2452	1392/02/29	944	-4.93	1.2 M	12.6 K	0.65	0.46	1.2 M	1.6 M	907.7 K	398.0 K	817.4 K	861.8 K	3.0	2.0	1.05	0.0	0.0	-650.0 K	1	3	100.0	100.0
2453	1392/02/24	993	4.97	2.3 M	23.0 K	1.17	0.87	1.1 M	1.5 M	934.6 K	1.1 M	902.5 K	932.9 K	1.0	1.67	1.0	0.0	0.0	-650.0 K	2	2	100.0	100.0
2454	1392/02/23	946	4.99	3.0 M	32.0 K	1.86	1.28	3.0 M	1.4 M	911.0 K	1.5 M	957.0 K	915.9 K	2.0	1.5	-1.01	0.0	0.0	-650.0 K	1	2	100.0	100.0
2455	1392/02/21	901	4.89	2.7 M	30.0 K	1.3	1.26	2.7 M	1.2 M	850.5 K	901.0 K	884.0 K	883.0 K	3.0	1.33	-1.04	0.0	0.0	-675.0 K	1	3	100.0	100.0
2456	1392/02/17	859	4.88	601.3 K	7.0 K	0.3	0.26	601.3 K	1.2 M	796.0 K	300.7 K	1.1 M	857.6 K	2.0	1.14	-1.08	0.0	0.0	-705.0 K	1	2	100.0	100.0
2457	1392/02/16	819	5.0	409.5 K	5.0 K	0.19	0.18	409.5 K	962.7 K	790.1 K	409.5 K	1.2 M	942.4 K	1.0	-1.29	-1.19	0.0	0.0	-1.1 M	1	1	100.0	100.0
2458	1392/02/15	780	4.98	1.9 M	24.0 K	0.95	0.87	936.0 K	865.7 K	801.6 K	1.9 M	952.3 K	957.6 K	-2.0	-1.1	-1.19	0.0	0.0	-1.2 M	2	1	100.0	100.0
2459	1392/02/14	743	4.94	1.5 M	20.0 K	0.74	0.71	1.5 M	832.1 K	793.0 K	1.5 M	915.3 K	931.7 K	1.0	-1.1	-1.17	0.0	0.0	-1.2 M	1	1	100.0	100.0
2460	1392/02/11	721	0.56	4.2 M	59.0 K	1.89	2.33	2.1 M	667.8 K	769.9 K	1.4 M	910.7 K	925.4 K	1.5	-1.36	-1.2	0.0	0.0	-1.4 M	2	3	100.0	100.0
2461	1392/02/10	717	-2.58	717.0 K	10.0 K	0.33	0.4	239.0 K	727.8 K	660.7 K	717.0 K	589.2 K	890.9 K	-3.0	1.24	-1.35	0.0	0.0	-1.4 M	3	1	100.0	100.0
2462	1392/02/09	751	0.0	1.3 M	17.2 K	0.59	0.63	422.8 K	750.2 K	692.2 K	317.1 K	571.6 K	886.8 K	1.33	1.31	-1.28	0.0	0.0	-1.4 M	3	4	100.0	100.0
2463	1392/02/08	751	-4.94	1.5 M	20.0 K	0.8	0.73	751.0 K	786.0 K	725.9 K	1.5 M	589.5 K	1.0 M	-2.0	1.33	-1.39	0.0	0.0	-1.7 M	2	1	100.0	100.0
2464	1392/02/07	787	-4.95	2.4 M	29.8 K	1.46	1.03	470.1 K	738.3 K	725.9 K	1.2 M	516.8 K	960.6 K	-2.5	1.43	-1.32	0.0	0.0	-1.8 M	5	2	100.0	100.0
2465	1392/02/04	850	4.17	6.5 M	78.9 K	2.58	2.87	1.6 M	855.5 K	793.2 K	502.7 K	450.3 K	965.2 K	3.25	1.9	-1.22	0.0	0.0	-2.0 M	4	13	100.0	100.0
2466	1392/02/03	816	-4.9	348.1 K	4.3 K	0.14	0.15	174.1 K	336.8 K	569.1 K	348.1 K	1.2 M	1.1 M	-2.0	-3.43	-1.92	0.0	-2.6 M	-2.3 M	2	1	100.0	100.0
2467	1392/02/01	858	-4.98	1.1 M	12.3 K	0.36	0.43	527.5 K	439.8 K	629.9 K	351.6 K	1.2 M	1.1 M	1.5	-2.66	-1.72	0.0	-2.6 M	-2.4 M	2	3	100.0	100.0
2468	1392/01/31	903	-4.95	47.7 K	528.0	0.01	0.02	47.7 K	848.2 K	648.5 K	47.7 K	1.6 M	1.1 M	1.0	-1.85	-1.64	0.0	-2.6 M	-2.5 M	1	1	100.0	100.0
2469	1392/01/26	950	-5.0	570.0 K	6.0 K	0.17	0.18	570.0 K	938.7 K	708.6 K	570.0 K	1.6 M	1.1 M	1.0	-1.71	-1.55	0.0	-2.6 M	-2.6 M	1	1	100.0	100.0
2470	1392/01/24	1,000	0.1	13.0 M	130.0 K	12.44	4.07	0.0	1.0 M	724.0 K	1.9 M	1.6 M	1.1 M	0.0	-1.55	-1.51	-13.0 M	-2.7 M	-3.0 M	0	7	0.0	100.0
2471	1392/01/19	999	-0.1	526.6 K	5.3 K	0.22	0.15	526.6 K	1.0 M	724.0 K	526.6 K	870.5 K	1.0 M	1.0	1.18	-1.45	0.0	-220.0 K	-2.8 M	1	1	100.0	100.0
2472	1392/01/18	1,000	0.0	3.1 M	31.0 K	1.27	0.79	1.5 M	999.2 K	748.7 K	3.1 M	1.2 M	1.1 M	-2.0	-1.22	-1.47	0.0	-1.6 M	-3.2 M	2	1	100.0	100.0
2473	1392/01/10	1,000	0.0	500.0 K	5.0 K	0.2	0.12	500.0 K	450.0 K	482.1 K	500.0 K	1.0 M	1.2 M	1.0	-2.26	-2.41	0.0	-2.3 M	-3.7 M	1	1	100.0	100.0
2474	1391/12/27	1,000	0.0	500.0 K	5.0 K	0.17	0.12	0.0	400.0 K	423.3 K	500.0 K	1.0 M	1.2 M	0.0	-2.54	-2.76	-500.0 K	-2.4 M	-3.8 M	0	1	0.0	100.0
2475	1391/12/23	1,000	0.0	600.0 K	6.0 K	0.21	0.14	0.0	400.0 K	719.6 K	300.0 K	1.1 M	1.2 M	0.0	-2.62	-1.62	-600.0 K	-2.9 M	-4.0 M	0	2	0.0	100.0
2476	1391/12/22	1,000	0.0	7.5 M	75.0 K	4.93	1.68	400.0 K	322.0 K	692.1 K	1.5 M	1.1 M	1.2 M	-3.75	-3.49	-1.73	-7.1 M	-2.8 M	-4.1 M	1	5	5.3	100.0
2477	1391/12/21	1,000	0.0	3.1 M	31.0 K	1.4	0.64	0.0	245.4 K	733.8 K	1.0 M	844.4 K	1.2 M	0.0	-3.44	-1.62	-3.1 M	-1.4 M	-4.2 M	0	3	0.0	100.0
2478	1391/12/20	1,000	0.0	500.0 K	5.0 K	0.2	0.09	0.0	245.4 K	733.8 K	500.0 K	1.2 M	1.2 M	0.0	-5.03	-1.64	-500.0 K	-2.1 M	-4.6 M	0	1	0.0	100.0
2479	1391/12/19	1,000	0.0	3.0 M	30.0 K	0.99	0.48	0.0	498.2 K	733.8 K	1000.0 K	1.1 M	1.3 M	0.0	-2.11	-1.75	-3.0 M	-2.1 M	-5.4 M	0	3	0.0	100.0
2480	1391/12/16	1,000	0.0	500.0 K	5.0 K	0.13	0.08	244.0 K	498.2 K	733.8 K	500.0 K	1.1 M	1.3 M	-2.05	-2.17	-1.75	-256.0 K	-2.6 M	-5.9 M	1	1	48.8	100.0
2481	1391/12/15	1,000	0.0	500.0 K	5.0 K	0.12	0.07	246.7 K	582.9 K	815.5 K	500.0 K	1.1 M	1.3 M	-2.03	-1.89	-1.54	-253.3 K	-3.6 M	-6.1 M	1	1	49.3	100.0
2482	1391/12/14	1,000	-0.1	6.6 M	66.0 K	1.94	0.99	0.0	751.0 K	929.2 K	2.2 M	1.1 M	1.3 M	0.0	-1.42	-1.37	-6.6 M	-4.0 M	-6.6 M	0	3	0.0	100.0
2483	1391/12/13	1,002	0.2	2.0 M	20.0 K	0.56	0.28	751.0 K	751.0 K	929.2 K	500.5 K	772.8 K	1.2 M	1.5	-1.03	-1.33	-500.0 K	-3.1 M	-6.4 M	2	4	75.0	100.0
2484	1391/12/12	1,000	0.0	5.5 M	55.0 K	1.44	0.71	0.0	0.0	1.0 M	1.1 M	894.7 K	1.3 M	0.0	0.0	-1.23	-5.5 M	-3.4 M	-7.1 M	0	5	0.0	100.0
2485	1391/12/09	1,000	0.0	5.2 M	52.0 K	1.07	0.68	0.0	0.0	1.0 M	1.0 M	861.9 K	1.3 M	0.0	0.0	-1.26	-5.2 M	-3.6 M	-7.6 M	0	5	0.0	100.0
2486	1391/12/06	1,000	0.0	2.0 M	20.0 K	0.34	0.25	0.0	0.0	1.0 M	666.7 K	1.0 M	1.3 M	0.0	0.0	-1.24	-2.0 M	-4.7 M	-7.4 M	0	3	0.0	100.0
2487	1391/12/05	1,000	0.0	2.3 M	23.0 K	0.3	0.29	0.0	0.0	1.0 M	460.0 K	1.2 M	1.3 M	0.0	0.0	-1.23	-2.3 M	-5.7 M	-7.7 M	0	5	0.0	100.0
2488	1391/12/02	1,000	0.0	3.0 M	29.9 K	0.4	0.38	0.0	0.0	1.0 M	2.0 M	1.6 M	1.3 M	0.0	0.0	-1.24	-2.0 M	-7.5 M	-7.7 M	0	1	0.0	66.9
2489	1391/12/01	1,000	0.0	6.6 M	66.0 K	0.91	0.76	0.0	147.2 K	1.0 M	942.8 K	1.5 M	1.3 M	0.0	-10.24	-1.23	-6.6 M	-7.5 M	-7.7 M	0	7	0.0	100.0
2490	1391/11/30	1,000	0.0	10.4 M	104.0 K	1.74	1.22	0.0	1.3 M	1.0 M	1.5 M	1.6 M	1.3 M	0.0	-1.19	-1.26	-10.4 M	-6.7 M	-8.5 M	0	7	0.0	100.0
2491	1391/11/29	1,000	0.0	7.1 M	71.0 K	1.15	0.83	0.0	1.0 M	1.0 M	1.8 M	1.6 M	1.3 M	0.0	-1.5	-1.27	-7.1 M	-5.3 M	-8.3 M	0	4	0.0	100.0
2492	1391/11/28	1,000	0.0	11.4 M	113.9 K	1.85	1.41	0.0	1.0 M	1.0 M	2.3 M	1.5 M	1.3 M	0.0	-1.4	-1.27	-11.4 M	-5.5 M	-8.4 M	0	5	0.0	100.0
2493	1391/11/25	1,000	0.1	2.2 M	22.0 K	0.24	0.27	147.2 K	1.0 M	1.0 M	1.1 M	1.2 M	1.3 M	-7.47	-1.18	-1.22	-2.1 M	-5.5 M	-7.9 M	1	2	6.7	100.0
2494	1391/11/24	1,000	0.0	5.1 M	51.0 K	0.47	0.63	2.5 M	1.5 M	1.5 M	1.0 M	1.4 M	1.3 M	2.45	1.05	1.19	-2.6 M	-8.6 M	-7.9 M	1	5	49.0	100.0
2495	1391/11/23	1,000	0.0	4.1 M	41.0 K	0.37	0.5	500.0 K	500.0 K	250.3 K	1.4 M	1.4 M	1.3 M	-2.73	-2.83	-5.08	-3.6 M	-10.7 M	-8.1 M	1	3	12.2	100.0
2496	1391/11/21	1,000	0.0	8.1 M	81.0 K	0.72	1.01	0.0	0.0	500.0	1.4 M	1.3 M	1.2 M	0.0	0.0	-2.46 K	-8.1 M	-11.0 M	-8.2 M	0	6	0.0	100.0
2497	1391/11/18	1,000	0.0	11.3 M	113.0 K	1.21	1.47	0.0	0.0	500.0	1.3 M	1.3 M	1.2 M	0.0	0.0	-2.45 K	-11.3 M	-11.3 M	-8.0 M	0	9	0.0	100.0
2498	1391/11/17	1,000	0.0	17.2 M	171.6 K	1.96	2.49	0.0	0.0	500.0	1.9 M	1.3 M	1.2 M	0.0	0.0	-2.4 K	-17.2 M	-9.4 M	-7.7 M	0	9	0.0	100.0
2499	1391/11/16	1,000	0.0	13.1 M	131.0 K	1.41	1.96	0.0	0.0	500.0	1.2 M	1.2 M	1.1 M	0.0	0.0	-2.26 K	-13.1 M	-8.8 M	-6.9 M	0	11	0.0	100.0
2500	1391/11/15	1,000	0.0	5.1 M	51.0 K	0.58	0.77	0.0	0.0	500.0	728.6 K	1.3 M	1.1 M	0.0	0.0	-2.29 K	-5.1 M	-9.3 M	-6.7 M	0	7	0.0	100.0
2501	1391/11/14	1,000	0.0	9.9 M	99.0 K	1.19	1.49	0.0	0.0	500.0	1.4 M	1.3 M	1.2 M	0.0	0.0	-2.32 K	-9.9 M	-8.8 M	-6.7 M	0	7	0.0	100.0
2502	1391/11/11	1,000	0.0	1.5 M	15.0 K	0.18	0.2	0.0	0.0	5.3 K	750.0 K	1.2 M	1.1 M	0.0	0.0	-218.39	-1.5 M	-8.3 M	-6.6 M	0	2	0.0	100.0
2503	1391/11/09	1,000	0.0	14.2 M	142.0 K	2.37	1.9	0.0	0.0	5.3 K	1.6 M	1.2 M	1.2 M	0.0	0.0	-221.34	-14.2 M	-8.3 M	-7.5 M	0	9	0.0	100.0
2504	1391/11/08	1,000	0.0	15.8 M	158.0 K	2.12	2.12	0.0	0.0	5.3 K	1.6 M	1.0 M	1.3 M	0.0	0.0	-244.32	-15.8 M	-6.0 M	-8.1 M	0	10	0.0	100.0
2505	1391/11/07	1,000	0.0	2.4 M	24.0 K	0.29	0.3	0.0	0.0	5.3 K	480.0 K	1.1 M	1.4 M	0.0	0.0	-272.99	-2.4 M	-7.4 M	-8.9 M	0	5	0.0	100.0
2506	1391/11/04	1,000	0.0	7.6 M	76.0 K	0.91	0.9	0.0	0.0	5.3 K	950.0 K	1.2 M	1.6 M	0.0	0.0	-298.43	-7.6 M	-8.3 M	-10.1 M	0	8	0.0	100.0
2507	1391/11/03	1,000	0.0	1.5 M	15.0 K	0.18	0.16	0.0	0.0	5.3 K	500.0 K	1.4 M	1.6 M	0.0	0.0	-302.76	-1.5 M	-8.3 M	-10.5 M	0	3	0.0	100.0
2508	1391/11/02	1,000	0.0	2.6 M	26.0 K	0.31	0.27	0.0	0.0	426.7 K	866.7 K	1.4 M	1.8 M	0.0	0.0	-4.19	-2.6 M	-8.5 M	-12.4 M	0	3	0.0	100.0
2509	1391/11/01	1,000	0.0	23.1 M	231.0 K	4.57	2.47	0.0	0.0	541.3 K	1.4 M	1.4 M	1.8 M	0.0	0.0	-3.42	-23.1 M	-8.5 M	-13.4 M	0	16	0.0	100.0
2510	1391/10/30	1,000	0.0	6.7 M	67.0 K	1.42	0.71	0.0	500.0	541.3 K	1.7 M	1.3 M	1.9 M	0.0	-2.52 K	-3.45	-6.7 M	-5.0 M	-12.9 M	0	4	0.0	100.0
2511	1391/10/27	1,000	0.0	7.8 M	78.0 K	1.88	0.86	0.0	500.0	541.3 K	2.0 M	981.3 K	1.8 M	0.0	-1.96 K	-3.34	-7.8 M	-4.7 M	-13.0 M	0	4	0.0	100.0
2512	1391/10/26	1,000	0.0	2.2 M	21.5 K	0.46	0.23	0.0	500.0	452.8 K	716.7 K	864.6 K	1.8 M	0.0	-1.73 K	-3.93	-2.1 M	-4.1 M	-12.7 M	0	3	0.0	100.0
2513	1391/10/25	1,000	0.0	2.5 M	25.0 K	0.57	0.26	0.0	500.0	452.8 K	625.0 K	863.0 K	1.8 M	0.0	-1.73 K	-3.93	-2.5 M	-4.7 M	-13.0 M	0	4	0.0	100.0
2514	1391/10/24	1,000	0.0	6.1 M	61.0 K	1.23	0.63	500.0	500.0	452.8 K	1.2 M	842.3 K	1.8 M	-2.44 K	-1.68 K	-3.97	-6.1 M	-4.4 M	-13.2 M	1	5	0.0	100.0
2515	1391/10/20	1,000	0.0	5.0 M	50.0 K	1.02	0.5	0.0	0.0	543.2 K	625.0 K	916.7 K	1.7 M	0.0	0.0	-3.21	-5.0 M	-4.9 M	-13.3 M	0	8	0.0	100.0
2516	1391/10/19	1,000	0.0	5.0 M	50.0 K	0.86	0.51	0.0	0.0	651.0 K	1.3 M	1.0 M	1.8 M	0.0	0.0	-2.77	-5.0 M	-4.9 M	-13.4 M	0	4	0.0	100.0
2517	1391/10/18	1,000	0.0	4.7 M	47.0 K	0.55	0.47	0.0	10.0 K	772.5 K	783.3 K	1.0 M	1.8 M	0.0	-103.75	-2.32	-4.7 M	-5.8 M	-13.2 M	0	6	0.0	100.0
2518	1391/10/17	1,000	0.0	1.1 M	11.0 K	0.1	0.11	0.0	10.0 K	772.5 K	366.7 K	1.2 M	1.8 M	0.0	-115.54	-2.32	-1.1 M	-8.5 M	-13.3 M	0	3	0.0	100.0
2519	1391/10/13	1,000	0.0	9.0 M	89.5 K	0.72	0.87	0.0	10.0 K	738.2 K	1.5 M	1.7 M	1.8 M	0.0	-167.93	-2.43	-8.9 M	-13.8 M	-13.5 M	0	6	0.0	100.0
2520	1391/10/12	1,000	0.0	4.7 M	47.0 K	0.33	0.42	0.0	10.0 K	656.3 K	940.0 K	2.2 M	1.9 M	0.0	-215.51	-2.85	-4.7 M	-18.1 M	-13.7 M	0	5	0.0	100.0
2521	1391/10/11	1,000	0.0	9.6 M	96.0 K	0.63	0.88	10.0 K	10.0 K	789.6 K	1.2 M	2.4 M	1.9 M	-120.0	-239.6	-2.4	-9.6 M	-22.5 M	-14.4 M	1	8	0.1	100.0
2522	1391/10/10	1,000	0.0	18.4 M	184.0 K	1.17	1.77	0.0	0.0	876.3 K	1.2 M	2.4 M	1.9 M	0.0	0.0	-2.22	-18.4 M	-23.7 M	-14.3 M	0	15	0.0	100.0
2523	1391/10/09	1,000	0.0	13.6 M	136.0 K	0.89	1.3	0.0	848.1 K	876.3 K	3.9 M	3.1 M	2.0 M	0.0	-3.63	-2.26	-27.2 M	-28.0 M	-13.7 M	0	7	0.0	200.0
2524	1391/10/06	1,000	0.0	15.8 M	158.1 K	1.05	1.57	0.0	898.7 K	876.3 K	4.4 M	2.9 M	1.9 M	0.0	-3.18	-2.15	-30.6 M	-26.9 M	-13.0 M	0	7	0.0	193.6
2525	1391/10/05	1,000	0.0	13.4 M	134.0 K	0.96	1.35	0.0	898.7 K	876.3 K	2.7 M	2.4 M	1.8 M	0.0	-2.63	-2.02	-26.8 M	-23.6 M	-12.0 M	0	10	0.0	200.0
2526	1391/10/04	1,000	0.0	15.3 M	153.0 K	1.36	1.62	0.0	898.7 K	876.3 K	1.4 M	2.0 M	1.7 M	0.0	-2.27	-1.94	-15.3 M	-19.8 M	-11.2 M	0	11	0.0	100.0
2527	1391/10/03	1,000	0.0	20.8 M	208.5 K	2.43	2.46	848.1 K	676.6 K	876.3 K	3.8 M	2.1 M	1.7 M	-4.47	-3.1	-1.92	-40.0 M	-17.1 M	-10.6 M	2	11	8.1	200.0
2528	1391/09/29	1,000	0.0	11.3 M	113.0 K	1.48	1.32	1000.0 K	505.0 K	884.3 K	2.5 M	1.5 M	1.5 M	-2.51	-2.9	-1.69	-21.6 M	-10.6 M	-8.7 M	1	9	8.8	200.0
2529	1391/09/28	1,000	0.0	14.2 M	142.0 K	2.15	1.48	0.0	10.0 K	865.0 K	1.4 M	1.2 M	1.4 M	0.0	-115.5	-1.64	-14.2 M	-7.6 M	-8.2 M	0	10	0.0	100.0
2530	1391/09/27	1,000	0.0	8.1 M	81.2 K	1.22	0.86	0.0	10.0 K	865.0 K	901.9 K	972.8 K	1.4 M	0.0	-97.28	-1.61	-8.1 M	-6.6 M	-8.0 M	0	9	0.0	100.0
2531	1391/09/26	1,000	0.0	1.6 M	16.0 K	0.24	0.16	10.0 K	600.0 K	899.0 K	532.2 K	1.1 M	1.4 M	-53.22	-1.84	-1.56	-1.6 M	-6.4 M	-7.8 M	1	3	0.6	100.0
2532	1391/09/20	1,000	0.0	7.6 M	76.0 K	1.14	0.78	0.0	1.3 M	1.0 M	1.3 M	1.1 M	1.4 M	0.0	1.2	-1.36	-7.6 M	-6.2 M	-8.3 M	0	6	0.0	100.0
2533	1391/09/19	1,000	0.0	6.6 M	66.0 K	1.07	0.67	0.0	1.3 M	1.0 M	1.3 M	1.0 M	1.4 M	0.0	1.29	-1.35	-6.6 M	-6.2 M	-8.1 M	0	5	0.0	100.0
2534	1391/09/18	1,000	0.0	9.2 M	91.6 K	1.25	0.93	0.0	1.1 M	1.0 M	832.7 K	998.8 K	1.4 M	0.0	1.06	-1.38	-9.2 M	-5.6 M	-8.2 M	0	11	0.0	100.0
2535	1391/09/15	1,000	-0.1	8.2 M	82.0 K	0.85	0.79	1.2 M	797.5 K	922.8 K	1.6 M	1.6 M	1.5 M	-1.38	-2.0	-1.58	-7.0 M	-6.7 M	-8.2 M	1	5	14.5	100.0
2536	1391/09/14	1,001	0.1	2.1 M	21.0 K	0.2	0.18	1.5 M	997.5 K	884.6 K	700.5 K	1.7 M	1.5 M	2.14	-1.68	-1.64	-600.0 K	-8.9 M	-8.8 M	1	3	71.4	100.0
2537	1391/09/13	1,000	0.0	7.4 M	74.0 K	0.71	0.64	0.0	829.5 K	698.7 K	925.1 K	1.8 M	1.5 M	0.0	-2.2	-2.18	-7.4 M	-10.1 M	-9.8 M	0	8	0.0	100.0
2538	1391/09/12	1,000	0.0	4.1 M	41.0 K	0.33	0.35	497.5 K	829.5 K	636.2 K	1.0 M	1.9 M	1.5 M	-2.06	-2.34	-2.39	-3.6 M	-10.0 M	-9.9 M	1	4	12.1	100.0
2539	1391/09/11	1,000	0.0	14.8 M	148.0 K	1.3	1.26	1.1 K	995.5 K	761.5 K	4.9 M	2.0 M	1.5 M	-4.7 K	-2.03	-2.01	-14.8 M	-12.1 M	-10.2 M	1	3	0.0	100.0
2540	1391/09/08	1,000	0.0	20.1 M	201.0 K	2.11	1.85	2.0 M	2.0 M	848.4 K	1.8 M	1.8 M	1.4 M	1.09	1.12	-1.71	-18.1 M	-11.0 M	-10.1 M	1	11	9.9	100.0
2541	1391/09/07	1,000	0.0	6.5 M	65.0 K	0.71	0.6	0.0	0.0	810.8 K	2.2 M	1.8 M	1.4 M	0.0	0.0	-1.71	-6.5 M	-9.5 M	-9.2 M	0	3	0.0	100.0
2542	1391/09/06	1,000	0.0	6.9 M	68.5 K	0.83	0.64	0.0	0.0	1.1 M	1.1 M	1.5 M	1.3 M	0.0	0.0	-1.19	-6.8 M	-9.2 M	-8.9 M	0	6	0.0	100.0
2543	1391/09/01	1,000	0.0	14.5 M	144.9 K	1.85	1.33	0.0	0.0	1.7 M	1.8 M	1.6 M	1.4 M	0.0	0.0	1.21	-14.5 M	-8.2 M	-8.5 M	0	8	0.0	100.0
2544	1391/08/30	1,000	0.0	9.1 M	91.0 K	0.69	0.85	0.0	0.0	2.4 M	2.3 M	1.5 M	1.4 M	0.0	0.0	1.77	-9.1 M	-7.4 M	-7.8 M	0	4	0.0	100.0
2545	1391/08/29	1,000	0.0	10.6 M	106.0 K	0.89	0.97	0.0	0.0	2.8 M	1.8 M	1.3 M	1.4 M	0.0	0.0	2.1	-10.6 M	-7.8 M	-7.3 M	0	6	0.0	100.0
2546	1391/08/28	1,000	0.0	5.0 M	49.5 K	0.37	0.42	0.0	1.0 M	2.7 M	825.0 K	1.1 M	1.4 M	0.0	-1.1	1.99	-4.9 M	-6.2 M	-7.5 M	0	6	0.0	100.0
2547	1391/08/27	1,000	0.0	2.0 M	20.0 K	0.15	0.17	0.0	1.0 M	3.0 M	2.0 M	1.2 M	1.5 M	0.0	-1.17	2.02	-2.0 M	-7.8 M	-8.0 M	0	1	0.0	100.0
2548	1391/08/24	1,000	0.0	12.5 M	125.0 K	0.96	1.1	0.0	1.0 M	2.8 M	1.5 M	1.1 M	1.4 M	0.0	-1.11	1.96	-10.5 M	-8.0 M	-8.0 M	0	7	0.0	84.0
2549	1391/08/23	1,000	0.0	35.7 M	357.0 K	4.71	3.65	0.0	1.0 M	2.8 M	1.1 M	1.2 M	1.4 M	0.0	-1.15	1.96	-11.1 M	-7.7 M	-7.7 M	0	10	0.0	31.1
2550	1391/08/22	1,001	0.1	4.5 M	45.0 K	0.43	0.46	1.0 M	734.0 K	2.5 M	750.3 K	1.2 M	1.5 M	1.33	-1.61	1.72	-2.5 M	-7.1 M	-7.3 M	2	6	44.5	100.0
2551	1391/08/21	1,000	0.0	12.8 M	128.0 K	1.05	1.34	0.0	200.0 K	2.6 M	1.2 M	1.3 M	1.5 M	0.0	-6.74	1.78	-12.8 M	-10.5 M	-7.3 M	0	11	0.0	100.0
2552	1391/08/20	1,000	0.0	3.3 M	33.0 K	0.24	0.31	0.0	200.0 K	2.5 M	825.0 K	1.6 M	1.5 M	0.0	-8.03	1.68	-3.3 M	-12.1 M	-7.1 M	0	4	0.0	100.0
2553	1391/08/17	1,000	0.0	8.6 M	86.0 K	0.61	0.72	0.0	199.7 K	2.5 M	2.2 M	1.5 M	1.5 M	0.0	-7.71	1.64	-8.6 M	-13.4 M	-8.0 M	0	4	0.0	100.0
2554	1391/08/16	1,000	0.0	8.7 M	87.0 K	0.58	0.75	200.0 K	524.8 K	2.5 M	1.2 M	1.5 M	1.6 M	-6.21	-2.81	1.56	-8.5 M	-13.7 M	-9.1 M	1	7	2.3	100.0
2555	1391/08/15	1,000	0.0	19.2 M	191.8 K	1.66	1.59	0.0	648.9 K	2.6 M	1.5 M	1.5 M	1.6 M	0.0	-2.29	1.6	-19.2 M	-14.4 M	-8.9 M	0	13	0.0	100.0
2556	1391/08/14	1,000	0.0	21.3 M	212.8 K	2.63	1.84	200.0 K	849.3 K	2.6 M	2.1 M	1.4 M	1.7 M	-10.64	-1.62	1.49	-21.1 M	-10.5 M	-9.2 M	1	10	0.9	100.0
2557	1391/08/10	1,000	0.0	10.0 M	100.0 K	1.34	0.86	199.0 K	1.5 M	2.7 M	1000.0 K	1.1 M	1.7 M	-5.03	1.36	1.58	-9.8 M	-6.3 M	-8.8 M	1	10	2.0	100.0
2558	1391/08/09	1,000	0.0	11.5 M	115.0 K	1.32	0.97	1.5 M	2.6 M	2.8 M	1.4 M	1.2 M	1.7 M	1.04	2.09	1.63	-10.0 M	-4.3 M	-8.9 M	1	8	13.0	100.0
2559	1391/08/08	1,000	0.0	12.4 M	124.0 K	1.72	1.04	696.5 K	3.5 M	2.8 M	1.4 M	1.3 M	1.8 M	-1.98	2.76	1.59	-11.7 M	-2.3 M	-9.1 M	1	9	5.6	100.0
2560	1391/08/07	1,000	0.0	2.5 M	25.0 K	0.26	0.21	1.3 M	4.5 M	2.7 M	500.0 K	1.4 M	1.8 M	2.5	3.33	1.53	0.0	0.0	-8.9 M	2	5	100.0	100.0
2561	1391/08/06	1,000	0.0	4.0 M	40.0 K	0.3	0.29	4.0 M	4.8 M	2.8 M	800.0 K	1.6 M	1.8 M	5.0	3.05	1.55	0.0	-2.7 M	-9.0 M	1	5	100.0	100.0
2562	1391/08/03	1,000	0.0	7.0 M	69.5 K	0.56	0.47	7.0 M	5.3 M	2.9 M	2.3 M	2.0 M	1.9 M	3.0	2.6	1.55	0.0	-5.7 M	-10.3 M	1	3	100.0	100.0
2563	1391/08/02	1,000	0.0	17.8 M	177.5 K	1.81	1.21	4.4 M	4.4 M	2.8 M	1.5 M	1.9 M	1.9 M	3.0	2.39	1.45	0.0	-6.3 M	-11.0 M	4	12	100.0	100.0
2564	1391/08/01	1,000	0.0	4.8 M	47.5 K	0.5	0.32	9.5 M	4.5 M	2.1 M	1.9 M	2.0 M	1.9 M	5.0	2.24	1.11	0.0	-7.2 M	-11.8 M	1	5	200.0	200.0
2565	1391/07/30	1,000	0.0	14.2 M	141.5 K	1.9	0.98	500.0 K	1.6 M	1.8 M	1.8 M	1.8 M	1.9 M	-3.54	-1.17	-1.06	-13.7 M	-7.6 M	-12.3 M	1	8	3.5	100.0
2566	1391/07/29	1,000	0.0	22.3 M	223.0 K	4.63	1.65	7.3 M	1.7 M	1.8 M	3.2 M	1.6 M	1.9 M	2.29	1.08	-1.05	-15.0 M	-5.4 M	-11.7 M	1	7	32.7	100.0
2567	1391/07/26	1,000	0.0	3.3 M	33.0 K	0.38	0.25	500.0 K	548.5 K	1.5 M	825.0 K	1.0 M	1.8 M	-1.65	-1.91	-1.18	-2.8 M	-4.2 M	-11.1 M	1	4	15.2	100.0
2568	1391/07/25	1,000	-0.7	4.5 M	45.0 K	0.3	0.34	0.0	558.2 K	1.5 M	1.5 M	1.4 M	1.8 M	0.0	-2.43	-1.19	-4.5 M	-8.1 M	-10.9 M	0	3	0.0	100.0
2569	1391/07/24	1,000	0.0	3.0 M	30.0 K	0.2	0.22	347.8 K	1.2 M	1.4 M	755.0 K	1.8 M	1.8 M	-2.17	-1.47	-1.25	-2.0 M	-13.3 M	-10.9 M	3	4	34.5	100.0
2570	1391/07/23	1,000	0.0	4.1 M	41.0 K	0.21	0.3	1.6 M	1.9 M	1.5 M	820.0 K	1.9 M	1.8 M	1.95	-1.01	-1.15	-2.5 M	-13.6 M	-11.0 M	1	5	39.0	100.0
2571	1391/07/22	1,000	0.0	9.2 M	92.0 K	0.45	0.68	147.4 K	1.9 M	1.5 M	1.3 M	2.3 M	1.8 M	-8.92	-1.19	-1.16	-9.1 M	-18.4 M	-11.4 M	1	7	1.6	100.0
2572	1391/07/19	1,000	1.11	22.5 M	225.0 K	1.25	1.78	0.0	2.9 M	1.5 M	1.7 M	2.4 M	1.8 M	0.0	1.19	-1.15	-22.5 M	-19.0 M	-11.2 M	0	13	0.0	100.0
2573	1391/07/18	1,000	0.0	36.1 M	365.5 K	2.64	2.87	2.9 M	2.9 M	1.5 M	2.8 M	2.4 M	1.8 M	1.03	1.21	-1.18	-30.4 M	-16.8 M	-10.3 M	2	13	15.8	100.0
2574	1391/07/17	1,000	0.0	3.5 M	35.0 K	0.22	0.23	0.0	500.0 K	1.4 M	1.8 M	2.0 M	1.9 M	0.0	-4.07	-1.35	-3.5 M	-13.7 M	-10.6 M	0	2	0.0	100.0
2575	1391/07/16	1,000	0.0	26.3 M	263.0 K	2.36	1.84	0.0	1.5 M	1.4 M	3.8 M	1.9 M	2.2 M	0.0	-1.29	-1.55	-26.3 M	-14.5 M	-13.4 M	0	7	0.0	100.0
2576	1391/07/15	1,000	0.0	12.3 M	123.0 K	0.69	0.88	0.0	1.4 M	1.4 M	1.8 M	1.4 M	2.1 M	0.0	-1.03	-1.53	-12.3 M	-9.5 M	-12.1 M	0	7	0.0	100.0
2577	1391/07/12	1,000	0.0	11.6 M	116.0 K	0.59	0.85	0.0	2.6 M	1.3 M	1.3 M	1.8 M	2.0 M	0.0	1.44	-1.54	-11.6 M	-12.2 M	-11.6 M	0	9	0.0	100.0
2578	1391/07/11	1,000	0.0	15.5 M	155.0 K	0.78	1.15	500.0 K	2.6 M	1.3 M	1.7 M	2.0 M	2.0 M	-3.44	1.31	-1.58	-15.0 M	-12.9 M	-11.0 M	1	9	3.2	100.0
2579	1391/07/10	1,000	0.0	14.0 M	139.6 K	0.72	1.09	1.7 M	2.0 M	1.3 M	1.4 M	1.9 M	1.9 M	1.23	1.09	-1.53	-7.1 M	-12.9 M	-10.7 M	4	10	49.0	100.0
2580	1391/07/09	1,000	-0.1	2.4 M	23.8 K	0.12	0.19	995.0 K	2.0 M	1.2 M	594.4 K	1.9 M	1.9 M	1.67	1.01	-1.58	-1.4 M	-13.5 M	-10.4 M	1	4	41.8	100.0
2581	1391/07/08	1,000	0.0	46.0 M	459.0 K	4.08	4.35	4.0 M	1.9 M	1.2 M	2.6 M	1.9 M	2.0 M	1.56	-1.01	-1.58	-26.0 M	-13.7 M	-10.3 M	5	18	43.4	100.0
2582	1391/07/05	1,000	0.0	20.1 M	200.9 K	2.77	2.03	2.5 M	908.8 K	868.7 K	2.2 M	1.6 M	1.8 M	1.12	-1.77	-2.11	-15.1 M	-8.9 M	-9.0 M	2	9	24.9	100.0
2583	1391/07/04	1,000	0.0	16.9 M	169.1 K	3.44	1.79	382.0 K	575.8 K	772.6 K	1.4 M	1.3 M	1.8 M	-3.69	-2.33	-2.33	-15.0 M	-5.9 M	-8.6 M	5	12	11.3	100.0
2584	1391/07/03	1,000	0.0	11.6 M	116.0 K	3.49	1.3	800.0 K	620.0 K	830.9 K	1.7 M	1.1 M	1.9 M	-2.07	-1.8	-2.24	-10.0 M	-3.7 M	-8.1 M	2	7	13.8	100.0
2585	1391/07/02	1,000	0.0	4.6 M	46.0 K	0.98	0.51	1.1 M	575.0 K	855.4 K	920.0 K	790.8 K	1.9 M	1.2	-1.38	-2.18	-2.4 M	-2.4 M	-7.6 M	2	5	47.8	100.0
2586	1391/07/01	1,000	0.0	3.0 M	30.0 K	0.6	0.31	550.0 K	400.0 K	987.7 K	1.5 M	981.0 K	1.9 M	-2.73	-2.45	-1.88	-1.9 M	-4.2 M	-7.5 M	2	2	36.7	100.0
2587	1391/06/29	1,000	0.0	100.0 K	1000.0	0.02	0.01	100.0 K	360.0 K	1.0 M	100.0 K	923.9 K	1.9 M	1.0	-2.57	-1.84	0.0	-4.6 M	-8.0 M	1	1	100.0	100.0
2588	1391/06/28	1,001	0.1	5.3 M	53.0 K	0.43	0.55	400.1 K	379.4 K	1.1 M	757.2 K	1.0 M	1.9 M	-1.89	-2.64	-1.72	-4.1 M	-5.4 M	-8.3 M	3	7	22.6	100.0
2589	1391/06/27	1,000	0.0	3.6 M	36.1 K	0.15	0.35	0.0	348.5 K	1.2 M	601.2 K	2.4 M	1.9 M	0.0	-6.82	-1.6	-3.6 M	-12.2 M	-8.1 M	0	6	0.0	100.0
2590	1391/06/26	1,000	0.0	11.5 M	115.4 K	0.53	1.19	0.0	348.5 K	1.2 M	1.4 M	3.9 M	1.9 M	0.0	-11.22	-1.6	-11.5 M	-23.3 M	-8.6 M	0	8	0.0	100.0
2591	1391/06/25	1,000	-0.4	4.4 M	44.0 K	0.2	0.43	500.0 K	691.3 K	1.2 M	880.0 K	4.5 M	1.9 M	-1.76	-6.54	-1.6	-3.9 M	-21.0 M	-8.1 M	1	5	11.4	100.0
2592	1391/06/21	1,004	0.0	4.2 M	42.0 K	0.19	0.38	197.0 K	861.4 K	1.2 M	1.4 M	4.2 M	1.9 M	-7.13	-4.9	-1.56	-4.0 M	-20.6 M	-8.4 M	1	3	4.7	100.0
2593	1391/06/20	1,004	0.4	38.0 M	379.0 K	2.28	4.01	0.0	992.8 K	1.7 M	9.5 M	3.7 M	1.9 M	0.0	-3.75	-1.11	-38.0 M	-19.7 M	-8.0 M	0	4	0.0	100.0
2594	1391/06/19	1,000	-1.77	59.1 M	590.9 K	11.56	7.93	0.0	925.5 K	1.8 M	5.9 M	2.2 M	1.6 M	0.0	-2.37	1.1	-59.1 M	-14.1 M	-6.1 M	0	10	0.0	100.0
2595	1391/06/18	1,019	1.7	2.8 M	27.1 K	0.55	0.37	919.8 K	957.2 K	1.4 M	1.4 M	826.5 K	1.2 M	-1.5	1.16	1.17	0.0	-2.3 M	-3.2 M	3	2	100.0	100.0
2596	1391/06/15	1,000	-0.2	5.5 M	55.4 K	1.36	0.75	983.8 K	1.0 M	1.4 M	792.6 K	789.1 K	1.1 M	1.24	1.29	1.22	-1.6 M	-2.3 M	-3.2 M	4	7	70.9	100.0
2597	1391/06/14	1,002	0.2	6.2 M	62.0 K	1.48	0.84	1.0 M	1.1 M	1.3 M	887.5 K	756.2 K	1.1 M	1.17	1.42	1.15	0.0	-1.9 M	-3.1 M	6	7	100.0	100.0
2598	1391/06/13	1,000	-0.1	9.7 M	97.0 K	2.46	1.09	50.1 K	1.1 M	1.3 M	808.3 K	871.0 K	1.1 M	-16.15	1.31	1.19	-9.6 M	-3.3 M	-3.1 M	1	12	0.5	100.0
2599	1391/06/12	1,001	0.0	1.4 M	14.0 K	0.35	0.12	1.4 M	1.1 M	1.9 M	467.1 K	1.2 M	1.4 M	3.0	-1.1	1.29	0.0	-2.6 M	-2.7 M	1	3	100.0	100.0
2600	1391/06/06	1,001	0.0	1.6 M	16.0 K	0.32	0.12	1.6 M	1.1 M	2.2 M	800.8 K	1.4 M	1.6 M	2.0	-1.24	1.34	0.0	-2.6 M	-2.7 M	1	2	100.0	100.0
2601	1391/06/04	1,001	0.1	1.5 M	15.0 K	0.21	0.11	1.5 M	1.6 M	2.4 M	500.5 K	1.3 M	1.8 M	3.0	1.17	1.38	0.0	-2.6 M	-2.7 M	1	3	100.0	100.0
2602	1391/06/01	1,000	-0.3	6.7 M	67.0 K	0.92	0.5	0.0	1.6 M	2.4 M	1.7 M	1.6 M	1.7 M	0.0	-1.04	1.45	-6.7 M	-5.0 M	-2.7 M	0	4	0.0	100.0
2603	1391/05/31	1,000	-1.96	8.5 M	85.0 K	1.42	0.65	743.1 K	1.6 M	2.4 M	2.1 M	1.5 M	1.6 M	-2.87	1.07	1.44	-6.3 M	-4.7 M	-2.3 M	3	4	26.2	100.0
2604	1391/05/28	1,020	0.29	1.5 M	15.0 K	0.18	0.09	1.5 M	2.1 M	2.4 M	1.5 M	1.3 M	1.6 M	1.0	1.63	1.48	0.0	-3.4 M	-2.0 M	1	1	100.0	100.0
2605	1391/05/25	1,020	2.0	7.3 M	71.7 K	0.98	0.41	2.4 M	2.3 M	2.4 M	1.0 M	1.3 M	2.0 M	2.33	1.75	1.2	0.0	-6.2 M	-7.5 M	3	7	100.0	100.0
2606	1391/05/24	1,000	0.0	11.9 M	119.0 K	1.61	0.61	0.0	2.0 M	2.4 M	2.0 M	1.3 M	2.0 M	0.0	1.57	1.21	-11.9 M	-6.5 M	-8.1 M	0	6	0.0	100.0
2607	1391/05/23	1,000	-0.1	7.3 M	73.0 K	0.73	0.37	2.0 M	1.5 M	2.7 M	1.2 M	1.1 M	2.1 M	1.63	1.37	1.28	-5.3 M	-6.2 M	-8.7 M	1	6	27.1	100.0
2608	1391/05/22	1,001	-0.1	2.0 M	20.0 K	0.18	0.1	2.0 M	3.5 M	2.7 M	667.3 K	1.3 M	2.1 M	3.0	2.65	1.31	0.0	-4.1 M	-8.5 M	1	3	100.0	100.0
2609	1391/05/21	1,000	-0.79	13.9 M	139.0 K	1.13	0.73	0.0	3.1 M	2.7 M	1.3 M	1.4 M	2.1 M	0.0	2.29	1.3	-13.9 M	-4.1 M	-8.5 M	0	11	0.0	100.0
2610	1391/05/18	1,009	0.9	1.5 M	15.0 K	0.12	0.08	0.0	1.4 M	2.6 M	504.2 K	1.2 M	2.1 M	0.0	1.17	1.26	-1.5 M	-1.8 M	-7.8 M	0	3	0.0	100.0
2611	1391/05/17	1,000	-0.99	12.1 M	121.5 K	1.11	0.64	1.1 M	1.5 M	2.6 M	1.2 M	1.2 M	2.0 M	-1.13	1.2	1.31	-10.0 M	-1.5 M	-8.0 M	2	10	17.7	100.0
2612	1391/05/16	1,000	-1.19	20.4 M	202.0 K	2.52	1.11	5.1 M	1.3 M	2.6 M	2.2 M	1.2 M	2.0 M	2.32	1.13	1.3	5.0 M	480.3 K	-7.5 M	4	7	99.8	75.2
2613	1391/05/15	1,010	-0.49	8.4 M	83.0 K	0.57	0.46	2.1 M	926.6 K	2.5 M	1.2 M	882.4 K	2.0 M	1.75	1.05	1.27	0.0	-520.0 K	-7.7 M	4	7	100.0	100.0
2614	1391/05/14	1,020	-1.83	19.5 M	192.0 K	0.93	1.03	734.3 K	1.6 M	2.5 M	1.0 M	1.7 M	2.0 M	-1.4	-1.01	1.27	-2.6 M	-520.0 K	-7.7 M	23	19	86.7	100.0
2615	1391/05/11	1,039	2.06	2.0 M	19.1 K	0.07	0.1	2.0 M	3.0 M	3.4 M	497.0 K	2.3 M	2.1 M	4.0	1.31	1.63	0.0	0.0	-7.6 M	1	4	100.0	100.0
2616	1391/05/10	1,021	1.59	5.1 M	50.0 K	0.17	0.1	636.4 K	3.3 M	3.4 M	848.5 K	2.6 M	2.1 M	-1.33	1.3	1.6	0.0	0.0	-7.6 M	8	6	100.0	100.0
2617	1391/05/09	1,059	3.93	5.6 M	56.0 K	0.2	0.06	1.1 M	3.6 M	3.4 M	562.8 K	2.2 M	3.5 M	2.0	1.64	-1.03	0.0	0.0	-62.6 M	5	10	100.0	100.0
2618	1391/05/08	1,016	-0.59	42.2 M	414.5 K	2.04	0.46	6.0 M	3.9 M	3.5 M	7.0 M	2.5 M	4.0 M	-1.17	1.58	-1.12	0.0	0.0	-129.2 M	7	6	100.0	100.0
2619	1391/05/07	1,020	-4.32	50.7 M	496.0 K	1.81	0.53	3.6 M	3.3 M	3.3 M	2.5 M	1.9 M	3.9 M	1.43	1.72	-1.18	0.0	0.0	-129.2 M	14	20	100.0	100.0
2620	1391/05/04	1,059	-4.94	43.6 M	409.0 K	1.92	0.34	4.4 M	3.1 M	3.2 M	2.9 M	2.8 M	4.1 M	1.5	1.09	-1.31	0.0	-21.8 M	-141.7 M	10	15	100.0	100.0
2621	1391/05/03	1,114	-4.95	11.1 M	100.0 K	0.33	0.08	1.9 M	1.5 M	9.0 M	618.9 K	2.5 M	4.4 M	3.0	-1.62	2.06	0.0	-24.5 M	-118.3 M	6	18	100.0	100.0
2622	1391/05/02	1,172	-4.95	586.0 K	5.0 K	0.02	0.0	586.0 K	4.3 M	9.3 M	586.0 K	3.1 M	4.4 M	1.0	1.38	2.09	0.0	-29.3 M	-124.5 M	1	1	100.0	100.0
2623	1391/04/31	1,233	-4.93	616.5 K	5.0 K	0.02	0.0	616.5 K	4.7 M	9.4 M	616.5 K	2.9 M	4.5 M	1.0	1.62	2.1	0.0	-29.3 M	-131.4 M	1	1	100.0	100.0
2624	1391/04/27	1,330	3.42	110.2 M	850.0 K	5.39	0.59	0.0	4.4 M	9.4 M	4.7 M	2.8 M	4.5 M	0.0	1.55	2.11	-109.1 M	-29.3 M	-139.1 M	0	23	0.0	99.0
2625	1391/04/26	1,191	-4.87	13.4 M	104.0 K	0.63	0.07	0.0	3.6 M	9.4 M	1.2 M	1.8 M	4.4 M	0.0	1.97	2.12	-13.4 M	-7.4 M	-141.0 M	0	11	0.0	100.0
2626	1391/04/25	1,276	4.93	70.3 M	561.0 K	10.09	0.35	5.2 M	3.4 M	9.4 M	2.7 M	1.6 M	4.5 M	1.91	2.1	2.1	-23.8 M	-5.8 M	-149.5 M	9	26	66.1	100.0
2627	1391/04/24	1,216	4.92	9.4 M	77.0 K	1.69	0.05	4.7 M	1.9 M	9.7 M	1.0 M	802.0 K	4.6 M	4.5	2.33	2.14	0.0	-1.0 M	-158.5 M	2	9	100.0	100.0
2628	1391/04/21	1,159	4.98	1.3 M	11.0 K	0.24	0.01	637.5 K	1.4 M	9.8 M	425.0 K	696.8 K	4.6 M	1.5	2.05	2.14	0.0	-1.0 M	-170.7 M	2	3	100.0	100.0
2629	1391/04/20	1,132	4.91	4.0 M	36.0 K	0.35	0.02	994.1 K	1.5 M	10.0 M	795.2 K	695.7 K	4.6 M	1.25	2.2	2.16	0.0	-1.0 M	-184.9 M	4	5	100.0	100.0
2630	1391/04/19	1,116	0.0	15.2 M	141.0 K	1.76	0.06	2.5 M	4.9 M	10.3 M	800.7 K	1.3 M	4.6 M	3.15	3.68	2.22	-5.1 M	-1.0 M	-201.7 M	4	19	66.3	100.0
2631	1391/04/18	1,116	-4.94	1.5 M	13.0 K	0.01	0.01	725.4 K	5.0 M	10.6 M	483.6 K	1.6 M	4.7 M	1.5	3.14	2.23	0.0	-201.6 K	-221.4 M	2	3	100.0	100.0
2632	1391/04/14	1,174	-4.94	3.2 M	27.0 K	0.01	0.01	1.6 M	3.6 M	10.7 M	528.3 K	4.4 M	4.8 M	3.0	-1.21	2.26	0.0	-220.1 M	-246.0 M	2	6	100.0	100.0
2633	1391/04/13	1,235	-5.0	1.2 M	10.0 K	0.0	0.0	1.2 M	3.7 M	10.9 M	411.7 K	4.5 M	4.8 M	3.0	-1.22	2.28	0.0	-486.4 M	-276.7 M	1	3	100.0	100.0
2634	1391/04/12	1,298	-0.08	42.9 M	330.0 K	0.1	0.09	14.3 M	3.9 M	11.0 M	2.5 M	4.5 M	4.8 M	5.67	-1.14	2.29	0.0	-486.4 M	-316.2 M	3	17	100.0	100.0
2635	1391/04/11	1,300	-0.23	2.7 M	21.0 K	0.0	0.0	821.0 K	1.2 M	10.9 M	883.3 K	4.7 M	4.9 M	-1.08	-3.98	2.24	-1.0 M	-536.6 M	-369.0 M	2	3	62.0	100.0
2636	1391/04/05	1,623	-4.98	1.1 B	6.8 M	1.84	1.84	701.7 K	11.1 M	11.1 M	4.7 M	4.9 M	4.9 M	-6.67	2.27	2.27	-1.1 B	-442.5 M	-442.5 M	7	236	0.4	100.0
2637	1391/04/04	1,708	-4.95	1.3 B	7.8 M	3.36	3.36	2.1 M	11.9 M	11.9 M	4.5 M	5.0 M	5.0 M	-2.11	2.38	2.38	-1.3 B	-278.3 M	-278.3 M	2	296	0.3	100.0
2638	1391/04/03	1,797	-4.97	5.4 M	30.0 K	0.01	0.01	5.4 M	12.1 M	12.1 M	1.3 M	6.0 M	6.0 M	4.0	2.03	2.03	0.0	72.7 M	72.7 M	1	4	100.0	100.0
2639	1391/03/31	1,891	-4.97	251.5 M	1.3 M	0.24	0.24	189.1 K	12.2 M	12.2 M	7.4 M	6.1 M	6.1 M	-39.12	2.0	2.0	-251.1 M	109.0 M	109.0 M	2	34	0.2	100.0
2640	1391/03/30	1,899	89.9	1.1 B	5.6 M	1	1	12.4 M	12.4 M	12.4 M	5.7 M	5.7 M	5.7 M	2.18	2.18	2.18	469.2 M	469.2 M	469.2 M	89	112	99.1	57.1

سوابق تکمیلی ولتجار