تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار ولتجار سوابق تکمیلی ولتجار نمودارهای جریانات نقدینگی ولتجار نمودار تکنیکال ولتجار اندیکاتورهای ولتجار تحلیلگر جریانات نقدینگی ولتجار خرید اشتراک
ورود/عضویت

سوابق ولتجار

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 5,185 5,210 5,064 5,190 0.1 5,188 0.06 2.88 8.54 M 4.43 B 1.51 2.62 34.24 97.51 41.0 M 60.84 M -1.48 -2.8 B
2 1403/06/27 5,237 5,237 4,980 5,187 2.01 5,185 1.97 5.16 8.09 M 4.19 B 1.64 2.66 64.46 91.31 42.24 M 40.31 M 1.05 -1.13 B
3 1403/06/26 5,085 5,085 5,000 5,085 3.0 5,085 3.0 1.7 11.61 M 5.9 B 4.15 4.7 76.85 78.46 28.0 M 70.17 M -2.51 -94.97 M
4 1403/06/25 4,977 4,977 4,977 4,977 2.98 4,937 2.15 0.0 2.29 M 1.14 B 0.8 0.93 100.0 100.0 126.37 M 39.22 M 3.22 0.0
5 1403/06/24 4,892 4,892 4,892 4,892 2.99 4,833 1.75 0.0 1.84 M 898.27 M 0.68 0.77 100.0 100.0 52.84 M 39.06 M 1.35 0.0
6 1403/06/03 7,540 7,550 7,510 7,550 1.89 7,550 1.89 0.53 4.53 M 3.42 B 1.93 1.92 91.59 64.49 59.08 M 42.4 M 1.39 926.5 M
7 1403/05/31 7,400 7,420 7,340 7,420 1.92 7,410 1.79 1.09 4.47 M 3.31 B 1.41 2.02 100.0 100.0 100.28 M 103.41 M -1.03 0.0
8 1403/05/30 7,270 7,390 7,190 7,370 1.66 7,280 0.41 2.78 866.38 K 635.13 M 0.29 0.4 100.0 100.0 28.87 M 19.85 M 1.45 0.0
9 1403/05/29 7,270 7,270 6,990 7,260 1.82 7,250 1.68 4.01 2.67 M 1.94 B 1.0 1.27 100.0 100.0 77.44 M 41.19 M 1.88 0.0
10 1403/05/28 7,220 7,220 7,170 7,220 1.98 7,130 0.71 0.7 877.86 K 633.03 M 0.35 0.42 100.0 100.0 28.77 M 26.38 M 1.09 0.0
11 1403/05/27 7,090 7,090 7,050 7,090 1.87 7,080 1.72 0.57 2.88 M 2.04 B 1.18 1.42 100.0 100.0 120.07 M 92.78 M 1.29 0.0
12 1403/05/24 6,870 6,990 6,870 6,990 0.87 6,960 0.43 1.75 8.58 M 5.97 B 6.4 4.87 51.52 87.98 146.57 M 116.81 M 1.25 -2.18 B
13 1403/05/23 6,870 6,870 6,870 6,870 -0.87 6,930 0.0 0.0 12.29 K 8.44 M 0.01 0.01 100.0 100.0 2.81 M 8.44 M -3.0 0.0
14 1403/05/22 6,900 6,900 6,900 6,900 -0.86 6,930 -0.43 0.0 1.04 M 720.49 M 0.51 0.48 72.36 41.48 74.47 M 37.36 M 1.99 222.46 M
15 1403/05/21 6,900 6,900 6,900 6,900 -0.86 6,960 0.0 0.0 41.14 K 28.39 M 0.02 0.02 100.0 93.82 3.55 M 3.33 M 1.07 1.76 M
16 1403/05/20 7,050 7,050 6,930 6,930 -0.86 6,960 -0.43 1.73 2.55 M 1.77 B 0.99 1.09 16.74 98.31 12.91 M 72.68 M -5.63 -1.45 B
17 1403/05/16 6,990 7,000 6,900 7,000 0.86 6,990 0.72 1.45 3.06 M 2.14 B 1.14 1.36 100.0 73.3 152.76 M 47.5 M 3.22 570.94 M
18 1403/05/15 6,940 6,940 6,930 6,940 0.87 6,940 0.87 0.14 3.02 M 2.1 B 1.41 1.36 100.0 100.0 116.55 M 65.56 M 1.78 0.0
19 1403/05/14 6,880 6,880 6,880 6,880 0.88 6,880 0.88 0.0 1.53 M 1.05 B 0.69 0.67 100.0 99.92 87.82 M 39.0 M 2.25 797.39 K
20 1403/05/13 6,700 7,190 6,580 7,000 0.14 6,820 -2.43 9.27 2.11 M 1.44 B 1.08 0.94 20.26 100.0 10.42 M 22.15 M -2.13 -1.15 B
21 1403/05/10 6,430 7,110 6,430 7,030 2.78 6,990 2.19 10.58 3.14 M 2.19 B 1.53 1.36 17.23 100.0 12.19 M 33.72 M -2.77 -1.81 B
22 1403/05/09 6,950 7,000 6,650 6,870 0.88 6,840 0.44 5.26 3.65 M 2.5 B 2.27 1.59 95.79 97.79 61.39 M 42.88 M 1.43 -50.01 M
23 1403/05/08 7,050 7,050 6,720 6,720 -3.45 6,810 -2.16 4.91 259.01 K 176.4 M 0.16 0.11 100.0 100.0 8.82 M 7.35 M 1.2 0.0
24 1403/05/06 7,100 7,100 6,800 7,010 0.43 6,960 -0.29 4.41 1.95 M 1.36 B 1.35 0.83 99.99 100.0 5.3 M 30.83 M -5.82 -190.58 K
25 1403/05/03 6,850 7,100 6,850 6,920 -1.14 6,980 -0.29 3.65 739.28 K 515.7 M 0.52 0.31 100.0 98.92 17.78 M 17.59 M 1.01 5.58 M
26 1403/05/02 6,680 7,040 6,680 7,020 0.72 7,000 0.43 5.39 3.66 M 2.56 B 3.56 1.63 97.27 98.36 73.27 M 58.58 M 1.25 -28.02 M
27 1403/05/01 7,180 7,180 6,850 6,990 1.45 6,970 1.16 4.82 1.46 M 1.01 B 1.04 0.64 100.0 100.0 25.37 M 31.72 M -1.25 0.0
28 1403/04/31 6,630 7,150 6,630 7,030 0.29 6,890 -1.71 7.84 507.73 K 349.74 M 0.34 0.22 70.04 100.0 12.25 M 11.28 M 1.09 -104.8 M
29 1403/04/30 6,640 7,110 6,640 6,980 0.0 7,010 0.43 7.08 870.42 K 610.34 M 0.29 0.37 96.32 82.88 39.19 M 13.31 M 2.94 82.04 M
30 1403/04/27 7,240 7,260 6,660 7,050 1.44 6,980 0.43 9.01 679.79 K 474.44 M 0.19 0.29 58.15 99.85 9.85 M 11.55 M -1.17 -197.83 M
31 1403/04/24 6,790 6,970 6,660 6,970 5.93 6,950 5.62 4.65 1.62 M 1.12 B 0.43 0.6 90.71 92.08 31.84 M 16.16 M 1.97 -15.29 M
32 1403/04/23 6,600 6,800 6,560 6,660 -4.45 6,580 -5.6 3.66 3.32 M 2.18 B 1.01 1.27 100.0 100.0 58.99 M 33.58 M 1.76 0.0
33 1403/04/20 7,030 7,300 6,820 6,900 -1.0 6,970 0.0 7.04 1.03 M 714.59 M 0.29 0.39 100.0 100.0 34.03 M 31.07 M 1.1 0.0
34 1403/04/16 6,990 7,230 6,800 7,040 3.07 7,040 3.07 6.32 8.36 M 5.89 B 3.3 3.59 71.29 96.43 45.12 M 55.1 M -1.22 -1.48 B
35 1403/04/13 6,930 6,990 6,570 6,690 -4.15 6,830 -2.15 6.39 3.26 M 2.22 B 1.53 1.47 94.23 57.0 40.31 M 19.81 M 2.03 828.17 M
36 1403/04/12 6,790 7,130 6,790 6,850 1.78 6,980 3.71 5.01 2.69 M 1.88 B 1.11 1.25 100.0 85.51 53.57 M 31.44 M 1.7 271.72 M
37 1403/04/11 6,800 6,820 6,400 6,760 4.97 6,730 4.5 6.56 1.13 M 763.21 M 0.39 0.52 100.0 100.0 34.69 M 19.08 M 1.82 0.0
38 1403/04/10 7,000 7,000 6,400 6,400 -5.88 6,440 -5.29 9.38 2.52 M 1.62 B 0.96 1.16 100.0 100.0 50.67 M 27.96 M 1.81 0.0
39 1403/04/09 6,830 6,840 6,550 6,840 5.88 6,800 5.26 4.43 3.08 M 2.09 B 1.3 1.38 100.0 85.74 44.55 M 30.95 M 1.44 298.65 M
40 1403/04/06 6,460 6,460 6,420 6,460 1.89 6,460 1.89 0.62 1.24 M 798.4 M 0.52 0.54 100.0 88.21 27.53 M 17.61 M 1.56 94.16 M
41 1403/04/04 6,220 6,440 6,210 6,440 1.9 6,340 0.32 3.7 4.1 M 2.6 B 2.28 1.73 100.0 98.6 92.81 M 38.24 M 2.43 36.45 M
42 1403/04/03 6,460 6,460 6,220 6,380 0.63 6,320 -0.32 3.86 3.58 M 2.26 B 2.42 1.44 99.78 99.08 8.75 M 35.58 M -4.07 15.79 M
43 1403/04/02 6,320 6,340 6,230 6,340 1.93 6,340 1.93 1.77 1.07 M 677.72 M 0.69 0.39 100.0 100.0 14.12 M 17.83 M -1.26 0.0
44 1403/03/30 6,200 6,230 6,090 6,230 1.96 6,220 1.8 2.3 1.85 M 1.15 B 1.25 0.65 100.0 98.44 46.03 M 33.32 M 1.38 17.93 M
45 1403/03/29 5,880 6,120 5,880 6,120 2.0 6,110 1.83 4.08 1.29 M 786.72 M 0.9 0.45 100.0 100.0 41.41 M 15.43 M 2.68 0.0
46 1403/03/27 5,950 6,030 5,940 6,020 -0.66 6,000 -0.99 1.52 1.19 M 713.31 M 0.43 0.41 100.0 100.0 59.44 M 22.29 M 2.67 0.0
47 1403/03/26 6,210 6,220 6,040 6,040 -1.95 6,060 -1.62 2.98 2.01 M 1.22 B 0.72 0.69 91.08 100.0 48.26 M 22.99 M 2.1 -108.72 M
48 1403/03/23 6,160 6,160 6,160 6,160 1.99 6,160 1.99 0.0 1.45 M 891.06 M 0.52 0.49 100.0 52.86 68.54 M 11.78 M 5.82 420.04 M
49 1403/03/22 6,040 6,040 6,030 6,040 1.85 6,040 1.85 0.17 1.47 M 890.55 M 0.5 0.49 64.63 100.0 33.85 M 19.79 M 1.71 -315.03 M
50 1403/03/21 5,920 5,940 5,810 5,940 1.89 5,930 1.72 2.24 1.02 M 603.61 M 0.35 0.33 81.35 100.0 32.74 M 17.25 M 1.9 -112.57 M
51 1403/03/20 5,930 5,980 5,820 5,830 -1.69 5,830 -1.69 2.75 7.98 M 4.65 B 4.89 2.8 83.73 100.0 185.48 M 105.72 M 1.75 -756.7 M
52 1403/03/19 6,040 6,040 5,870 5,910 -1.17 5,930 -0.84 2.9 2.11 M 1.25 B 1.44 0.68 25.9 98.07 17.01 M 21.85 M -1.28 -900.43 M
53 1403/03/16 5,950 6,000 5,890 5,930 0.68 5,980 1.53 1.87 1.43 M 853.29 M 0.83 0.44 100.0 82.09 25.1 M 11.12 M 2.26 152.85 M
54 1403/03/13 5,900 5,930 5,830 5,930 1.72 5,890 1.03 1.72 2.09 M 1.23 B 0.98 0.62 83.17 92.81 44.54 M 30.89 M 1.44 -118.74 M
55 1403/03/12 5,890 5,890 5,790 5,870 1.56 5,830 0.87 1.73 1.14 M 666.44 M 0.48 0.32 62.84 56.19 26.17 M 9.6 M 2.73 44.3 M
56 1403/03/09 5,800 5,810 5,660 5,810 1.93 5,780 1.4 2.65 1.39 M 805.14 M 0.43 0.37 28.6 63.99 12.79 M 17.77 M -1.39 -284.94 M
57 1403/03/08 5,700 5,700 5,610 5,700 1.97 5,700 1.97 1.6 1.25 M 710.41 M 0.3 0.31 74.24 59.88 22.93 M 17.73 M 1.29 101.99 M
58 1403/03/07 5,770 5,770 5,580 5,670 -0.35 5,590 -1.76 3.41 2.69 M 1.51 B 0.55 0.6 22.29 100.0 13.98 M 28.95 M -2.07 -1.17 B
59 1403/03/06 5,710 5,710 5,690 5,690 -1.9 5,690 -1.9 0.35 4.23 M 2.41 B 0.88 0.81 5.43 100.0 6.88 M 75.21 M -10.94 -2.28 B
60 1403/03/05 5,880 5,910 5,690 5,690 -1.9 5,800 0.0 3.87 2.28 M 1.32 B 0.49 0.4 28.73 86.7 23.78 M 44.17 M -1.86 -767.95 M
61 1403/03/01 5,690 5,810 5,690 5,810 1.93 5,800 1.75 2.11 5.93 M 3.44 B 1.57 0.88 38.88 83.13 83.66 M 20.74 M 4.03 -1.52 B
62 1403/02/30 6,050 6,090 5,650 5,660 -4.71 5,700 -4.04 7.79 5.8 M 3.3 B 1.78 0.89 60.09 89.46 42.24 M 42.23 M -1.0 -970.56 M
63 1403/02/29 5,900 5,990 5,810 5,990 4.9 5,940 4.03 3.1 6.08 M 3.61 B 2.43 0.98 97.08 76.25 66.2 M 30.62 M 2.16 752.73 M
64 1403/02/26 5,610 5,850 5,610 5,840 -1.02 5,710 -3.22 4.28 3.82 M 2.18 B 1.84 0.63 43.93 85.34 17.11 M 23.87 M -1.39 -903.36 M
65 1403/02/25 5,670 5,950 5,670 5,840 3.0 5,900 4.06 4.94 1.68 M 990.83 M 0.76 0.28 59.43 100.0 13.09 M 16.79 M -1.28 -401.96 M
66 1403/02/24 5,990 5,990 5,590 5,590 -4.77 5,670 -3.41 7.16 1.45 M 823.89 M 0.53 0.24 100.0 100.0 16.81 M 19.16 M -1.14 0.0
67 1403/02/23 6,060 6,060 5,640 5,840 0.86 5,870 1.38 7.45 3.29 M 1.93 B 0.96 0.55 35.93 93.87 18.74 M 27.04 M -1.44 -1.12 B
68 1403/02/22 5,540 5,810 5,460 5,810 4.87 5,790 4.51 6.41 2.28 M 1.32 B 0.6 0.33 73.05 100.0 20.09 M 17.83 M 1.13 -355.67 M
69 1403/02/19 5,930 5,930 5,490 5,550 -3.14 5,540 -3.32 8.01 1.7 M 940.32 M 0.37 0.2 100.0 97.12 20.01 M 17.23 M 1.16 27.08 M
70 1403/02/18 5,890 5,890 5,620 5,730 -2.72 5,730 -2.72 4.8 2.34 M 1.34 B 0.45 0.23 62.08 97.38 18.95 M 22.54 M -1.19 -473.96 M
71 1403/02/17 6,130 6,130 5,710 5,890 -2.0 5,890 -2.0 7.36 4.12 M 2.43 B 0.8 0.38 37.46 99.27 18.93 M 30.09 M -1.59 -1.5 B
72 1403/02/16 6,180 6,180 5,770 6,040 0.5 6,010 0.0 7.11 6.73 M 4.05 B 1.31 0.63 28.63 100.0 24.13 M 46.5 M -1.93 -2.89 B
73 1403/02/12 6,120 6,150 5,950 6,080 2.18 6,010 1.01 3.36 4.0 M 2.4 B 0.58 0.36 43.44 100.0 22.18 M 38.09 M -1.72 -1.36 B
74 1403/02/11 6,220 6,220 5,700 6,050 2.02 5,950 0.34 9.12 5.72 M 3.4 B 0.61 0.5 93.12 95.05 27.1 M 26.97 M 1.0 -65.77 M
75 1403/02/10 5,860 5,970 5,620 5,970 4.92 5,930 4.22 6.23 5.23 M 3.1 B 0.49 0.46 74.65 100.0 42.89 M 23.87 M 1.8 -786.68 M
76 1403/02/09 6,030 6,030 5,510 5,650 -2.42 5,690 -1.73 9.44 4.16 M 2.37 B 0.28 0.36 52.69 93.5 17.6 M 23.1 M -1.31 -967.95 M
77 1403/02/08 5,630 5,810 5,570 5,810 4.87 5,790 4.51 4.31 6.62 M 3.83 B 0.47 0.58 92.62 94.41 34.46 M 27.0 M 1.28 -68.79 M
78 1403/02/05 5,750 5,870 5,500 5,590 -3.29 5,540 -4.15 6.73 12.81 M 7.1 B 1.11 1.18 97.91 100.0 35.47 M 41.28 M -1.16 -148.23 M
79 1403/02/04 5,810 5,980 5,780 5,780 -4.93 5,780 -4.93 3.46 18.18 M 10.52 B 2.24 1.81 86.39 100.0 45.2 M 62.97 M -1.39 -1.43 B
80 1403/02/03 6,120 6,150 5,880 5,910 0.85 6,080 3.75 4.59 11.55 M 7.02 B 1.84 1.21 100.0 96.5 31.64 M 52.14 M -1.65 246.0 M
81 1403/02/02 5,710 6,190 5,710 6,040 0.5 5,860 -2.5 8.41 26.5 M 15.53 B 22.97 3.15 81.07 99.36 34.03 M 51.78 M -1.52 -2.84 B
82 1403/02/01 5,900 5,900 5,900 5,900 -4.99 6,010 -3.22 0.0 1.58 M 929.9 M 1.17 0.18 100.0 100.0 15.76 M 71.53 M -4.54 0.0
83 1403/01/29 6,150 6,150 6,150 6,150 -0.97 6,210 0.0 0.0 98.47 K 60.56 M 0.02 0.01 100.0 100.0 5.05 M 60.56 M -12.0 0.0
84 1403/01/28 6,170 6,170 6,170 6,170 -0.96 6,210 -0.32 0.0 869.8 K 536.67 M 0.08 0.1 2.87 100.0 1.93 M 76.67 M -39.76 -521.24 M
85 1403/01/27 6,230 6,230 6,230 6,230 -0.95 6,230 -0.95 0.0 2.27 M 1.41 B 0.13 0.25 31.83 100.0 8.66 M 202.11 M -23.34 -964.4 M
86 1403/01/26 6,260 6,260 6,260 6,260 -0.95 6,290 -0.47 0.0 953.96 K 597.18 M 0.04 0.11 1.04 100.0 2.08 M 74.65 M -35.92 -590.94 M
87 1403/01/25 6,320 6,340 6,320 6,320 -4.96 6,320 -4.96 0.32 2.52 M 1.59 B 0.11 0.28 38.49 100.0 13.61 M 49.71 M -3.65 -978.34 M
88 1403/01/21 6,920 6,920 6,330 6,570 -1.35 6,650 -0.15 9.32 21.02 M 13.98 B 1.04 2.55 96.79 99.25 29.62 M 47.2 M -1.59 -342.93 M
89 1403/01/20 6,660 6,670 6,510 6,670 4.87 6,660 4.72 2.46 29.5 M 19.65 B 1.75 4.17 99.48 59.29 34.85 M 63.33 M -1.82 7.9 B
90 1403/01/19 6,360 6,360 6,300 6,360 4.95 6,360 4.95 0.95 36.02 M 22.9 B 3.28 6.61 100.0 61.64 62.22 M 85.53 M -1.37 8.78 B
91 1403/01/18 6,060 6,060 5,780 6,060 4.84 6,060 4.84 4.84 19.6 M 11.87 B 2.5 4.32 96.77 89.28 48.67 M 44.15 M 1.1 888.9 M
92 1403/01/15 5,360 5,900 5,360 5,900 4.98 5,780 2.85 10.07 4.0 M 2.31 B 0.51 0.92 32.48 98.37 12.51 M 24.7 M -1.98 -1.52 B
93 1403/01/14 5,600 5,760 5,600 5,610 -4.75 5,620 -4.58 2.86 11.59 M 6.52 B 1.92 3.0 70.26 100.0 55.16 M 47.56 M 1.16 -1.94 B
94 1403/01/11 6,100 6,130 5,550 5,640 -3.46 5,890 0.82 10.45 12.94 M 7.62 B 3.29 3.96 81.49 98.88 25.66 M 30.38 M -1.18 -1.32 B
95 1403/01/08 5,843 5,843 5,646 5,843 5.0 5,842 4.98 3.49 6.79 M 3.97 B 2.28 2.22 99.41 58.78 63.63 M 36.45 M 1.75 1.61 B
96 1403/01/07 5,564 5,566 5,520 5,566 5.0 5,565 4.98 0.83 3.87 M 2.16 B 1.32 1.33 87.96 100.0 43.11 M 35.35 M 1.22 -259.53 M
97 1403/01/06 5,300 5,361 5,106 5,361 4.99 5,301 3.82 4.99 4.12 M 2.19 B 1.28 1.4 96.25 94.45 25.05 M 24.58 M 1.02 39.39 M
98 1403/01/05 4,911 5,162 4,911 5,162 4.98 5,106 3.84 5.11 2.5 M 1.28 B 0.61 0.86 99.6 81.87 33.67 M 15.93 M 2.11 227.78 M
99 1402/12/28 4,907 5,036 4,806 4,989 3.81 4,917 2.31 4.79 2.39 M 1.18 B 0.54 0.82 67.92 96.14 44.68 M 24.75 M 1.81 -334.17 M
100 1402/12/27 4,900 4,915 4,746 4,799 2.52 4,806 2.67 3.56 2.03 M 987.93 M 0.48 0.71 60.24 94.78 16.53 M 20.36 M -1.23 -341.24 M
101 1402/12/26 4,671 4,770 4,670 4,670 -4.98 4,681 -4.76 2.14 3.58 M 1.68 B 0.96 1.31 30.96 100.0 13.3 M 25.78 M -1.94 -1.16 B
102 1402/12/23 4,667 5,054 4,667 4,860 0.89 4,915 2.03 8.29 5.6 M 2.75 B 1.74 2.23 74.36 82.14 35.91 M 24.85 M 1.45 -214.28 M
103 1402/12/22 4,817 4,817 4,760 4,817 4.99 4,817 4.99 1.2 6.92 M 3.33 B 2.56 3.12 100.0 87.56 32.67 M 41.68 M -1.28 414.43 M
104 1402/12/21 4,589 4,589 4,301 4,589 4.99 4,588 4.96 6.7 4.09 M 1.88 B 1.32 1.81 42.23 99.97 24.03 M 29.79 M -1.24 -1.08 B
105 1402/12/20 4,420 4,523 4,410 4,520 4.92 4,371 1.46 2.56 1.12 M 505.59 M 0.31 0.49 57.52 100.0 48.47 M 21.98 M 2.21 -214.75 M
106 1402/12/16 4,485 4,489 4,330 4,423 3.44 4,308 0.75 3.67 903.71 K 398.81 M 0.25 0.4 80.94 100.0 14.67 M 14.24 M 1.03 -76.0 M
107 1402/12/15 4,270 4,344 4,167 4,344 4.98 4,276 3.33 4.25 3.04 M 1.31 B 0.97 1.42 64.21 95.38 36.64 M 20.86 M 1.76 -408.96 M
108 1402/12/14 4,220 4,236 3,885 4,131 2.38 4,138 2.55 9.03 4.34 M 1.8 B 1.67 2.12 70.05 100.0 32.25 M 26.8 M 1.2 -537.78 M
109 1402/12/13 4,016 4,105 3,965 4,105 4.99 4,035 3.2 3.53 6.14 M 2.48 B 3.83 3.38 100.0 90.31 70.76 M 35.5 M 1.99 240.0 M
110 1402/12/12 3,999 4,066 3,737 3,920 -0.33 3,910 -0.58 8.8 3.46 M 1.35 B 2.4 1.8 97.86 100.0 37.77 M 50.04 M -1.32 -28.92 M
111 1402/12/09 3,751 3,980 3,751 3,953 0.25 3,933 -0.25 6.11 1.38 M 538.44 M 1.01 0.72 100.0 100.0 28.34 M 20.71 M 1.37 0.0
112 1402/12/08 3,758 3,949 3,757 3,830 -3.14 3,943 -0.28 5.11 428.23 K 165.14 M 0.19 0.22 100.0 100.0 16.51 M 13.76 M 1.2 0.0
113 1402/12/07 4,090 4,090 3,803 3,803 -3.82 3,954 0.0 7.55 1.63 M 644.58 M 0.76 0.8 33.98 44.29 13.69 M 14.27 M -1.04 -66.48 M
114 1402/12/05 4,136 4,136 3,950 3,951 0.05 3,954 0.13 4.71 1.12 M 443.1 M 0.45 0.56 24.31 100.0 6.34 M 16.41 M -2.59 -335.36 M
115 1402/12/02 3,807 3,995 3,807 3,989 -0.2 3,949 -1.2 4.94 2.66 M 1.04 B 1.25 1.38 19.74 88.24 13.74 M 29.72 M -2.16 -715.18 M
116 1402/12/01 4,167 4,167 3,830 3,862 -3.62 3,997 -0.25 8.8 982.9 K 390.22 M 0.46 0.51 45.86 100.0 6.39 M 13.94 M -2.18 -211.27 M
117 1402/11/30 4,280 4,280 3,971 4,000 -4.31 4,007 -4.14 7.78 4.66 M 1.87 B 3.13 2.33 82.6 91.88 19.52 M 41.83 M -2.14 -173.23 M
118 1402/11/29 4,210 4,210 4,006 4,060 -3.7 4,180 -0.85 5.09 1.28 M 527.66 M 0.91 0.62 75.65 68.48 19.01 M 22.58 M -1.19 37.82 M
119 1402/11/28 4,210 4,299 4,110 4,190 -0.48 4,216 0.14 4.6 2.91 M 1.23 B 1.59 1.48 48.32 79.22 39.54 M 26.28 M 1.5 -379.25 M
120 1402/11/25 4,200 4,355 4,100 4,207 -0.14 4,210 -0.07 6.22 775.52 K 325.48 M 0.39 0.34 63.04 100.0 18.65 M 18.08 M 1.03 -120.31 M
121 1402/11/24 4,100 4,220 4,100 4,210 -0.31 4,213 -0.24 2.93 1.07 M 450.01 M 0.56 0.43 34.09 98.65 30.69 M 19.3 M 1.59 -290.51 M
122 1402/11/23 4,200 4,380 4,191 4,251 0.93 4,223 0.26 4.51 1.41 M 598.37 M 0.81 0.56 32.44 53.55 19.41 M 9.71 M 2.0 -126.3 M
123 1402/11/21 4,206 4,280 4,206 4,209 -0.05 4,212 0.02 1.76 884.39 K 372.67 M 0.44 0.33 48.58 99.89 12.93 M 16.92 M -1.31 -191.21 M
124 1402/11/18 4,201 4,300 4,180 4,300 0.0 4,211 -2.07 2.87 5.03 M 2.12 B 3.76 2.0 24.04 76.37 29.96 M 27.9 M 1.07 -1.11 B
125 1402/11/17 4,565 4,565 4,153 4,153 -4.99 4,300 -1.62 9.92 1.6 M 673.07 M 0.75 0.64 59.79 99.11 10.32 M 33.35 M -3.23 -264.61 M
126 1402/11/16 4,565 4,567 4,361 4,382 0.74 4,371 0.48 4.72 695.34 K 309.77 M 0.31 0.27 81.25 100.0 10.49 M 8.37 M 1.25 -58.09 M
127 1402/11/15 4,479 4,479 4,402 4,417 1.89 4,350 0.35 1.75 487.02 K 216.52 M 0.21 0.19 55.64 100.0 8.03 M 9.84 M -1.23 -96.05 M
128 1402/11/14 4,274 4,452 4,230 4,372 2.32 4,335 1.45 5.25 2.29 M 999.43 M 0.9 0.84 22.34 90.84 9.71 M 21.11 M -2.17 -684.58 M
129 1402/11/11 4,205 4,400 4,170 4,262 0.09 4,273 0.35 5.52 1.63 M 698.4 M 0.69 0.57 94.01 74.49 28.55 M 14.45 M 1.98 136.36 M
130 1402/11/10 4,415 4,415 4,249 4,300 -3.85 4,258 -4.79 3.91 5.54 M 2.36 B 3.76 2.07 31.51 99.98 12.38 M 44.47 M -3.59 -1.61 B
131 1402/11/09 4,510 4,642 4,383 4,383 -1.55 4,472 0.45 5.91 1.2 M 541.93 M 0.85 0.44 44.23 80.63 21.79 M 14.57 M 1.5 -197.3 M
132 1402/11/08 4,502 4,620 4,400 4,469 1.02 4,452 0.63 5.0 1.2 M 541.3 M 0.51 0.38 92.57 93.56 22.78 M 14.07 M 1.62 -5.37 M
133 1402/11/07 4,410 4,575 4,378 4,518 -1.95 4,424 -3.99 4.5 3.14 M 1.39 B 1.33 0.99 73.06 91.89 22.05 M 43.98 M -2.0 -261.38 M
134 1402/11/04 4,595 4,773 4,432 4,675 0.95 4,608 -0.5 7.69 749.4 K 340.27 M 0.32 0.21 85.4 89.5 10.02 M 9.52 M 1.05 -13.94 M
135 1402/11/03 4,799 4,799 4,535 4,686 0.6 4,631 -0.58 5.82 1.06 M 486.6 M 0.31 0.29 96.16 99.43 18.72 M 11.8 M 1.59 -15.92 M
136 1402/11/02 4,585 4,800 4,537 4,556 -1.87 4,658 0.32 5.8 951.38 K 446.23 M 0.22 0.25 100.0 51.26 17.16 M 7.89 M 2.18 217.5 M
137 1402/11/01 4,890 4,890 4,627 4,791 -1.62 4,643 -4.66 5.68 5.99 M 2.78 B 1.64 1.68 30.51 94.13 13.7 M 52.4 M -3.83 -1.77 B
138 1402/10/30 5,220 5,240 4,750 4,750 -5.0 4,870 -2.6 10.32 3.04 M 1.48 B 0.8 0.81 66.32 90.62 18.2 M 24.86 M -1.37 -360.0 M
139 1402/10/27 5,000 5,000 5,000 5,000 5.04 5,000 5.04 0.0 646.75 K 323.37 M 0.16 0.16 100.0 10.82 32.34 M 17.5 M 1.85 288.37 M
140 1402/10/24 4,750 4,762 4,659 4,762 2.98 4,760 2.94 2.21 6.48 M 3.08 B 2.22 1.72 61.18 45.53 40.14 M 19.23 M 2.09 482.66 M
141 1402/10/23 4,625 4,625 4,560 4,625 2.98 4,624 2.96 1.43 5.51 M 2.55 B 2.49 1.57 78.21 36.79 38.31 M 16.15 M 2.37 1.05 B
142 1402/10/20 4,513 4,546 4,460 4,546 2.99 4,491 1.74 1.93 2.65 M 1.21 B 1.36 0.74 82.12 41.67 26.07 M 9.49 M 2.75 487.97 M
143 1402/10/19 4,207 4,467 4,207 4,467 3.0 4,414 1.78 6.18 3.63 M 1.61 B 1.64 1.03 89.4 54.13 96.02 M 18.56 M 5.17 568.1 M
144 1402/10/18 4,290 4,419 4,252 4,345 -0.84 4,337 -1.03 3.93 1.88 M 804.96 M 0.7 0.4 65.92 100.0 17.69 M 30.96 M -1.75 -274.32 M
145 1402/10/17 4,400 4,507 4,301 4,305 -1.62 4,382 0.14 4.79 938.52 K 413.62 M 0.33 0.19 99.65 80.74 34.35 M 17.58 M 1.95 78.19 M
146 1402/10/16 4,291 4,400 4,290 4,379 -0.97 4,376 -1.04 2.56 1.96 M 845.15 M 0.67 0.39 77.21 100.0 19.19 M 22.84 M -1.19 -192.62 M
147 1402/10/13 4,443 4,490 4,411 4,450 1.02 4,422 0.39 1.79 1.37 M 610.92 M 0.3 0.27 93.57 65.6 11.43 M 16.7 M -1.46 170.9 M
148 1402/10/12 4,667 4,667 4,402 4,402 -3.0 4,405 -2.93 6.02 4.95 M 2.18 B 1.13 0.97 35.9 100.0 23.74 M 68.19 M -2.87 -1.4 B
149 1402/10/11 4,590 4,590 4,537 4,537 -2.99 4,538 -2.97 1.17 4.25 M 1.93 B 0.86 0.76 13.6 81.19 20.18 M 43.51 M -2.16 -1.3 B
150 1402/10/10 4,610 4,700 4,589 4,590 -2.96 4,677 -1.12 2.42 1.76 M 808.01 M 0.32 0.29 65.08 94.25 25.04 M 30.46 M -1.22 -235.74 M
151 1402/10/09 4,578 4,851 4,578 4,634 -1.8 4,730 0.23 5.96 2.24 M 1.06 B 0.4 0.36 33.43 92.99 20.86 M 21.92 M -1.05 -631.62 M
152 1402/10/06 4,664 4,836 4,662 4,750 -1.17 4,719 -1.81 3.73 9.89 M 4.67 B 2.43 1.62 16.28 87.24 29.21 M 40.7 M -1.39 -3.31 B
153 1402/10/05 4,800 4,862 4,730 4,858 2.9 4,806 1.8 2.79 3.78 M 1.82 B 0.81 0.6 69.19 49.01 34.13 M 12.25 M 2.79 368.3 M
154 1402/10/04 4,717 4,729 4,680 4,680 1.92 4,721 2.81 1.05 7.01 M 3.31 B 1.59 1.13 95.57 75.04 52.75 M 37.09 M 1.42 680.07 M
155 1402/10/03 4,599 4,604 4,500 4,604 3.0 4,592 2.73 2.31 4.63 M 2.13 B 1.22 0.75 84.14 52.08 48.33 M 16.52 M 2.93 681.28 M
156 1402/10/02 4,500 4,529 4,450 4,529 2.98 4,470 1.64 1.78 2.57 M 1.16 B 0.77 0.42 74.97 78.56 32.32 M 14.75 M 2.19 -41.76 M
157 1402/09/29 4,214 4,474 4,214 4,380 0.83 4,398 1.24 6.17 2.37 M 1.06 B 0.65 0.39 99.37 100.0 45.7 M 19.23 M 2.38 -6.71 M
158 1402/09/28 4,298 4,372 4,220 4,372 2.99 4,344 2.33 3.6 6.65 M 2.89 B 2.28 1.1 79.42 96.7 18.37 M 40.51 M -2.21 -499.55 M
159 1402/09/27 4,246 4,246 4,201 4,246 2.98 4,245 2.96 1.07 5.77 M 2.45 B 0.83 0.96 89.22 49.74 60.72 M 21.76 M 2.79 967.3 M
160 1402/09/25 4,197 4,206 4,197 4,206 2.99 4,123 0.95 0.21 1.61 M 676.84 M 0.21 0.27 87.02 99.39 147.25 M 7.91 M 18.61 -83.68 M
161 1402/09/22 4,053 4,191 4,053 4,159 1.99 4,084 0.15 3.4 275.72 K 115.22 M 0.03 0.04 94.19 100.0 36.18 M 11.52 M 3.14 -6.69 M
162 1402/09/21 4,298 4,298 4,049 4,053 -2.9 4,078 -2.3 6.15 4.0 M 1.62 B 0.5 0.63 98.4 100.0 15.22 M 47.76 M -3.14 -26.0 M
163 1402/09/20 4,250 4,260 4,104 4,218 1.83 4,174 0.77 3.8 2.92 M 1.22 B 0.35 0.44 92.54 100.0 47.19 M 33.08 M 1.43 -91.31 M
164 1402/09/19 4,340 4,340 4,140 4,140 -3.0 4,142 -2.95 4.83 25.84 M 10.7 B 4.14 4.52 41.59 100.0 96.75 M 201.9 M -2.09 -6.25 B
165 1402/09/18 4,487 4,487 4,243 4,243 -2.99 4,268 -2.42 5.75 5.63 M 2.4 B 0.82 1.02 85.71 100.0 54.2 M 57.22 M -1.06 -343.51 M
166 1402/09/15 4,549 4,550 4,288 4,302 -2.63 4,374 -1.0 6.11 2.67 M 1.16 B 0.34 0.49 71.48 100.0 25.08 M 27.57 M -1.1 -330.26 M
167 1402/09/14 4,480 4,483 4,322 4,470 2.69 4,418 1.49 3.73 2.59 M 1.16 B 0.3 0.47 94.91 100.0 42.21 M 18.07 M 2.34 -58.87 M
168 1402/09/13 4,372 4,373 4,250 4,371 2.94 4,353 2.52 2.89 5.22 M 2.27 B 0.55 0.98 55.7 100.0 38.33 M 27.03 M 1.42 -1.01 B
169 1402/09/12 4,250 4,487 4,240 4,240 -3.0 4,246 -2.86 5.83 15.11 M 6.42 B 2.1 3.18 62.54 100.0 87.26 M 156.53 M -1.79 -2.4 B
170 1402/09/11 4,450 4,484 4,230 4,470 2.64 4,371 0.37 6.0 8.7 M 3.8 B 1.35 1.9 88.62 100.0 74.91 M 50.72 M 1.48 -432.87 M
171 1402/09/08 4,497 4,497 4,269 4,270 -2.98 4,355 -1.05 5.34 7.07 M 3.08 B 1.36 1.56 86.13 98.57 94.67 M 81.99 M 1.15 -382.93 M
172 1402/09/07 4,407 4,407 4,279 4,350 1.66 4,401 2.85 2.99 7.31 M 3.22 B 1.71 1.7 91.65 100.0 58.99 M 45.32 M 1.3 -268.58 M
173 1402/09/06 4,290 4,292 4,062 4,292 3.0 4,279 2.69 5.66 8.95 M 3.83 B 2.65 2.19 88.05 89.97 70.28 M 45.36 M 1.55 -73.46 M
174 1402/09/05 4,199 4,200 4,071 4,200 2.99 4,167 2.18 3.17 3.95 M 1.66 B 1.07 0.89 98.38 100.0 54.31 M 21.51 M 2.53 -26.87 M
175 1402/09/04 3,980 4,087 3,870 4,086 2.97 4,078 2.77 5.61 4.97 M 2.03 B 1.65 1.08 60.95 99.88 53.71 M 24.99 M 2.15 -789.03 M
176 1402/09/01 3,978 3,978 3,890 3,897 -2.09 3,968 -0.3 2.26 834.44 K 325.91 M 0.19 0.18 48.35 100.0 14.32 M 11.64 M 1.23 -168.34 M
177 1402/08/30 4,080 4,097 3,860 3,909 -1.73 3,980 0.05 6.14 2.72 M 1.08 B 0.61 0.59 59.67 80.64 23.97 M 18.22 M 1.32 -227.48 M
178 1402/08/29 3,984 4,017 3,911 4,012 2.87 3,978 2.0 2.71 4.42 M 1.76 B 0.79 0.95 77.69 60.71 39.16 M 15.08 M 2.6 299.61 M
179 1402/08/28 3,900 3,903 3,836 3,903 2.98 3,900 2.9 1.75 5.46 M 2.13 B 0.95 1.16 59.47 80.32 40.84 M 28.5 M 1.43 -444.01 M
180 1402/08/27 3,682 3,870 3,681 3,781 -0.32 3,790 -0.08 5.13 1.63 M 615.23 M 0.28 0.31 80.79 100.0 27.61 M 19.85 M 1.39 -118.17 M
181 1402/08/24 3,872 3,975 3,757 3,763 -2.82 3,793 -2.04 5.8 7.27 M 2.76 B 1.56 1.39 58.52 89.35 53.81 M 63.2 M -1.17 -850.73 M
182 1402/08/23 3,945 3,948 3,770 3,875 0.18 3,872 0.1 4.72 3.63 M 1.41 B 0.83 0.7 58.13 76.73 29.2 M 21.16 M 1.38 -261.64 M
183 1402/08/22 3,871 3,873 3,710 3,873 2.98 3,868 2.84 4.39 9.95 M 3.85 B 3.34 2.08 58.68 90.63 68.45 M 64.6 M 1.06 -1.23 B
184 1402/08/21 3,761 3,761 3,727 3,761 2.98 3,761 2.98 0.91 6.31 M 2.37 B 2.65 1.4 93.66 49.88 79.31 M 24.64 M 3.22 1.04 B
185 1402/08/20 3,727 3,727 3,727 3,727 2.98 3,652 0.91 0.0 1.66 M 620.08 M 0.53 0.37 12.02 68.39 74.54 M 13.68 M 5.45 -349.55 M
186 1402/08/17 3,694 3,694 3,694 3,694 2.98 3,619 0.89 0.0 1.79 M 662.54 M 0.45 0.4 66.91 98.88 88.66 M 28.48 M 3.11 -211.88 M
187 1402/08/16 3,653 3,653 3,653 3,653 2.99 3,587 1.13 0.0 2.22 M 812.21 M 0.55 0.49 48.45 12.3 65.59 M 12.48 M 5.25 293.66 M
188 1402/08/15 3,569 3,601 3,559 3,601 2.97 3,547 1.43 1.18 2.9 M 1.04 B 0.66 0.63 79.77 100.0 55.43 M 26.06 M 2.13 -210.87 M
189 1402/08/14 3,573 3,573 3,369 3,550 2.33 3,497 0.81 6.06 3.33 M 1.17 B 0.57 0.74 65.86 100.0 35.03 M 26.59 M 1.32 -399.51 M
190 1402/08/13 3,478 3,479 3,364 3,479 2.99 3,469 2.69 3.42 5.33 M 1.85 B 0.82 1.22 37.61 100.0 43.58 M 36.35 M 1.2 -1.16 B
191 1402/08/10 3,368 3,496 3,368 3,445 -0.78 3,378 -2.71 3.8 5.94 M 2.01 B 1.0 1.38 79.42 100.0 144.89 M 62.71 M 2.31 -413.0 M
192 1402/08/09 3,580 3,580 3,384 3,486 0.0 3,472 -0.4 5.79 2.62 M 903.85 M 0.46 0.6 54.08 99.84 19.55 M 21.49 M -1.1 -413.6 M
193 1402/08/08 3,313 3,517 3,313 3,517 2.99 3,486 2.08 6.16 4.71 M 1.65 B 0.84 1.08 90.78 87.18 78.66 M 41.01 M 1.92 59.22 M
194 1402/08/07 3,415 3,422 3,415 3,415 -2.98 3,415 -2.98 0.2 10.78 M 3.68 B 2.24 2.54 55.37 94.71 49.71 M 49.8 M -1.0 -1.45 B
195 1402/08/06 3,520 3,520 3,520 3,520 -2.98 3,520 -2.98 0.0 8.59 M 3.02 B 1.56 2.2 39.45 60.25 79.49 M 107.12 M -1.35 -628.72 M
196 1402/08/03 3,556 3,706 3,556 3,699 0.93 3,628 -1.01 4.22 3.14 M 1.13 B 0.49 0.82 29.94 100.0 19.89 M 27.55 M -1.39 -791.47 M
197 1402/08/02 3,750 3,777 3,566 3,566 -2.99 3,665 -0.3 5.92 939.78 K 339.25 M 0.14 0.25 97.55 100.0 22.06 M 16.15 M 1.37 -8.32 M
198 1402/08/01 3,698 3,698 3,650 3,680 2.48 3,676 2.37 1.32 4.47 M 1.65 B 0.73 1.23 82.63 75.4 52.56 M 29.69 M 1.77 119.52 M
199 1402/07/30 3,590 3,591 3,590 3,591 2.98 3,591 2.98 0.03 6.97 M 2.5 B 1.42 2.1 86.02 100.0 69.49 M 119.25 M -1.72 -350.12 M
200 1402/07/29 3,464 3,650 3,463 3,586 0.45 3,487 -2.32 5.4 11.94 M 4.16 B 4.32 4.31 38.38 100.0 47.01 M 115.66 M -2.46 -2.57 B
201 1402/07/26 3,570 3,600 3,569 3,571 -2.94 3,570 -2.96 0.87 7.64 M 2.73 B 4.64 3.02 37.34 100.0 53.58 M 94.02 M -1.75 -1.71 B
202 1402/07/25 3,610 3,651 3,600 3,600 -2.99 3,679 -0.86 1.42 1.99 M 721.21 M 1.06 0.76 75.04 90.02 31.84 M 29.51 M 1.08 -108.0 M
203 1402/07/24 3,850 3,850 3,632 3,652 -2.43 3,711 -0.85 6.0 2.26 M 827.77 M 0.96 0.88 60.04 100.0 31.06 M 33.11 M -1.07 -330.78 M
204 1402/07/23 3,655 3,680 3,646 3,647 -2.95 3,743 -0.4 0.93 766.9 K 280.14 M 0.33 0.3 46.51 100.0 11.85 M 15.56 M -1.31 -149.84 M
205 1402/07/22 3,862 3,862 3,638 3,655 -2.53 3,758 0.21 6.16 1.16 M 439.96 M 0.42 0.45 93.04 100.0 25.58 M 19.13 M 1.34 -30.61 M
206 1402/07/19 3,611 3,830 3,611 3,810 2.45 3,750 0.83 6.06 2.05 M 778.97 M 0.64 0.79 14.82 100.0 23.09 M 21.64 M 1.07 -663.52 M
207 1402/07/18 3,676 3,762 3,673 3,673 -2.98 3,719 -1.77 2.42 3.11 M 1.14 B 0.97 1.17 100.0 87.15 38.16 M 32.19 M 1.19 147.09 M
208 1402/07/17 3,774 3,900 3,774 3,775 -2.96 3,786 -2.67 3.34 4.64 M 1.75 B 1.39 1.73 30.44 100.0 24.25 M 36.51 M -1.51 -1.22 B
209 1402/07/16 3,791 3,791 3,791 3,791 -2.99 3,890 -0.46 0.0 793.56 K 300.84 M 0.16 0.28 100.0 100.0 33.43 M 21.49 M 1.56 0.0
210 1402/07/15 3,970 3,983 3,857 3,857 -2.99 3,908 -1.71 3.27 3.2 M 1.24 B 0.7 1.04 100.0 90.66 47.66 M 35.11 M 1.36 115.71 M
211 1402/07/12 3,996 3,996 3,937 3,996 2.99 3,976 2.47 1.5 4.37 M 1.75 B 1.06 1.39 94.57 56.64 26.64 M 19.4 M 1.37 662.46 M
212 1402/07/10 3,900 3,928 3,900 3,928 2.99 3,880 1.73 0.72 3.09 M 1.21 B 0.87 0.99 89.96 62.94 22.73 M 16.59 M 1.37 327.59 M
213 1402/07/09 3,700 3,826 3,700 3,821 2.85 3,814 2.66 3.41 5.28 M 2.01 B 1.97 1.72 77.04 100.0 32.99 M 27.57 M 1.2 -462.21 M
214 1402/07/08 3,720 3,770 3,714 3,714 -2.98 3,715 -2.95 1.51 8.47 M 3.15 B 7.44 2.92 85.81 100.0 65.84 M 73.16 M -1.11 -446.52 M
215 1402/07/05 3,694 3,921 3,694 3,761 -1.23 3,828 0.53 6.15 1.7 M 656.53 M 1.74 0.53 82.67 100.0 28.57 M 21.18 M 1.35 -113.76 M
216 1402/07/04 3,720 3,888 3,720 3,750 -2.11 3,808 -0.6 4.52 1.99 M 751.97 M 1.75 0.51 83.16 92.2 39.08 M 19.26 M 2.03 -67.96 M
217 1402/07/03 3,716 3,915 3,716 3,785 -1.12 3,831 0.08 5.36 317.92 K 123.34 M 0.18 0.08 93.61 100.0 23.09 M 8.81 M 2.62 -7.89 M
218 1402/07/01 3,919 3,938 3,791 3,797 -0.71 3,828 0.1 3.88 921.05 K 354.56 M 0.5 0.22 68.88 100.0 15.26 M 10.74 M 1.42 -110.33 M
219 1402/06/29 3,752 3,923 3,752 3,801 -0.26 3,824 0.34 4.56 757.99 K 295.48 M 0.39 0.16 57.72 100.0 18.95 M 16.42 M 1.15 -124.94 M
220 1402/06/28 3,715 3,798 3,715 3,790 -1.02 3,811 -0.47 2.23 896.32 K 334.23 M 0.45 0.19 62.16 100.0 41.55 M 15.19 M 2.74 -126.47 M
221 1402/06/27 3,776 3,883 3,775 3,877 -0.36 3,829 -1.59 2.86 2.8 M 1.06 B 1.43 0.6 86.28 100.0 43.42 M 32.02 M 1.36 -145.02 M
222 1402/06/26 3,984 3,984 3,851 3,969 -0.03 3,891 -1.99 3.45 3.5 M 1.35 B 1.63 0.75 84.97 98.79 49.8 M 45.92 M 1.08 -186.31 M
223 1402/06/22 4,046 4,079 3,857 3,981 0.38 3,970 0.1 5.76 1.27 M 505.87 M 0.44 0.24 96.0 84.3 20.24 M 9.07 M 2.23 59.19 M
224 1402/06/21 3,874 3,969 3,874 3,881 -2.8 3,966 -0.68 2.45 1.38 M 536.86 M 0.39 0.25 97.61 100.0 20.96 M 19.17 M 1.09 -12.83 M
225 1402/06/20 4,100 4,100 3,951 3,951 -0.95 3,993 0.1 3.77 1.0 M 402.94 M 0.21 0.17 97.48 100.0 20.67 M 10.6 M 1.95 -10.14 M
226 1402/06/19 3,886 4,039 3,886 4,037 0.77 3,989 -0.42 3.94 2.61 M 1.04 B 0.48 0.42 99.51 100.0 36.82 M 23.03 M 1.6 -5.07 M
227 1402/06/18 4,192 4,192 3,948 3,951 -2.92 4,006 -1.57 6.18 4.44 M 1.78 B 0.89 0.67 97.35 100.0 38.4 M 26.89 M 1.43 -46.98 M
228 1402/06/14 4,090 4,090 3,930 4,090 3.0 4,070 2.49 4.07 4.85 M 1.98 B 0.99 0.74 97.94 97.18 64.55 M 29.11 M 2.22 15.08 M
229 1402/06/13 3,912 4,070 3,912 3,980 -0.23 3,971 -0.45 4.04 4.65 M 1.84 B 0.93 0.59 95.68 100.0 40.1 M 25.26 M 1.59 -79.61 M
230 1402/06/12 4,108 4,108 3,986 3,986 -2.99 3,989 -2.92 3.06 7.44 M 2.97 B 1.49 0.93 72.04 95.22 35.65 M 37.2 M -1.04 -688.21 M
231 1402/06/11 4,111 4,111 4,058 4,111 2.98 4,109 2.93 1.31 5.62 M 2.31 B 0.77 0.73 100.0 100.0 49.11 M 41.96 M 1.17 0.0
232 1402/06/08 4,058 4,058 4,001 4,058 2.99 3,992 1.32 1.42 2.44 M 988.91 M 0.32 0.3 100.0 100.0 43.0 M 21.5 M 2.0 0.0
233 1402/06/07 3,965 3,965 3,880 3,965 2.99 3,940 2.34 2.19 4.41 M 1.75 B 0.59 0.51 67.12 89.79 28.6 M 27.04 M 1.06 -396.05 M
234 1402/06/06 3,889 3,893 3,669 3,893 2.99 3,850 1.85 6.11 5.0 M 1.93 B 0.61 0.55 100.0 100.0 55.03 M 26.39 M 2.09 0.0
235 1402/06/05 3,784 3,784 3,703 3,784 2.99 3,780 2.89 2.19 7.59 M 2.87 B 1.08 0.77 100.0 97.36 81.97 M 50.78 M 1.61 75.68 M
236 1402/05/24 4,629 4,643 4,373 4,500 -0.18 4,490 -0.4 6.17 16.95 M 7.61 B 4.34 1.65 84.58 99.94 52.34 M 44.74 M 1.17 -1.17 B
237 1402/05/23 4,525 4,525 4,485 4,525 2.98 4,508 2.59 0.89 4.2 M 1.9 B 1.09 0.41 100.0 100.0 48.73 M 31.68 M 1.54 0.0
238 1402/05/22 4,445 4,447 4,240 4,447 2.99 4,394 1.76 4.88 3.54 M 1.56 B 0.62 0.35 100.0 100.0 48.9 M 19.32 M 2.53 0.0
239 1402/05/21 4,319 4,319 4,222 4,319 2.98 4,318 2.96 2.3 8.87 M 3.83 B 1.55 0.92 98.87 100.0 59.14 M 43.5 M 1.36 -43.19 M
240 1402/05/18 4,281 4,281 4,281 4,281 2.98 4,194 0.89 0.0 1.53 M 652.86 M 0.2 0.16 100.0 100.0 81.61 M 26.11 M 3.13 0.0
241 1402/05/17 4,247 4,247 4,247 4,247 2.98 4,157 0.8 0.0 1.38 M 586.19 M 0.16 0.14 100.0 56.53 97.7 M 8.28 M 11.79 254.82 M
242 1402/05/16 4,150 4,150 4,149 4,150 2.98 4,124 2.33 0.02 4.03 M 1.67 B 0.41 0.42 100.0 65.22 87.93 M 18.47 M 4.76 581.0 M
243 1402/05/15 3,989 4,034 3,989 4,034 2.99 4,030 2.88 1.13 12.73 M 5.13 B 1.55 1.39 100.0 39.58 95.02 M 40.62 M 2.34 3.1 B
244 1402/05/14 3,782 4,005 3,782 3,910 0.31 3,917 0.49 5.9 8.92 M 3.49 B 0.72 1.02 100.0 93.95 57.26 M 42.62 M 1.34 211.26 M
245 1402/05/10 3,880 4,090 3,880 3,880 -3.0 3,898 -2.55 5.41 10.19 M 3.97 B 0.82 1.21 88.36 78.46 67.47 M 50.25 M 1.34 392.8 M
246 1402/05/09 4,061 4,099 3,977 4,020 -1.93 4,000 -2.42 3.07 6.81 M 2.73 B 0.61 0.72 97.08 93.43 56.29 M 24.48 M 2.3 99.43 M
247 1402/05/08 4,130 4,134 3,920 4,110 2.39 4,099 2.12 5.46 10.53 M 4.32 B 0.91 1.17 90.32 84.83 41.03 M 28.16 M 1.46 237.21 M
248 1402/05/07 4,020 4,023 4,018 4,023 3.0 4,014 2.76 0.12 4.74 M 1.91 B 0.35 0.53 99.58 33.6 65.49 M 11.05 M 5.93 1.26 B
249 1402/05/04 3,908 3,908 3,820 3,908 2.98 3,906 2.92 2.3 30.02 M 11.73 B 2.98 4.0 90.54 76.35 82.3 M 84.46 M -1.03 1.66 B
250 1402/05/03 3,789 3,795 3,789 3,795 2.99 3,795 2.99 0.16 9.97 M 3.78 B 0.81 1.4 83.86 100.0 93.35 M 53.31 M 1.75 -610.99 M
251 1402/05/02 3,577 3,795 3,577 3,789 2.77 3,685 -0.05 6.09 551.5 K 202.13 M 0.03 0.08 87.34 100.0 35.31 M 22.46 M 1.57 -25.59 M
252 1402/04/26 3,765 3,810 3,707 3,707 -2.98 3,709 -2.93 2.78 12.36 M 4.58 B 0.8 1.88 43.57 100.0 71.34 M 64.58 M 1.1 -2.59 B
253 1402/04/25 3,643 3,858 3,643 3,763 0.45 3,821 2.0 5.9 14.17 M 5.41 B 1.1 2.38 98.27 100.0 61.16 M 40.41 M 1.51 -93.58 M
254 1402/04/24 3,800 3,870 3,725 3,779 -1.59 3,746 -2.45 3.89 13.26 M 4.97 B 1.27 2.5 84.38 100.0 69.84 M 47.29 M 1.48 -775.67 M
255 1402/04/21 3,950 3,980 3,750 3,778 -2.25 3,840 -0.65 6.13 21.57 M 8.28 B 3.45 5.05 99.55 97.28 69.3 M 35.98 M 1.93 187.53 M
256 1402/04/20 3,903 3,903 3,677 3,903 2.98 3,865 1.98 6.15 26.52 M 10.25 B 21.07 8.82 91.33 98.76 80.71 M 40.34 M 2.0 -762.07 M
257 1402/04/19 3,859 3,859 3,859 3,859 2.99 3,790 1.15 0.0 2.09 M 807.41 M 1.81 0.69 100.0 97.61 67.28 M 11.76 M 5.72 19.3 M
258 1402/04/18 3,838 3,838 3,838 3,838 2.98 3,747 0.54 0.0 974.66 K 374.08 M 0.47 0.32 100.0 98.97 41.56 M 5.97 M 6.96 3.84 M
259 1402/04/17 3,821 3,821 3,821 3,821 2.99 3,727 0.46 0.0 835.66 K 319.3 M 0.39 0.27 100.0 99.4 63.86 M 4.41 M 14.49 1.91 M
260 1402/04/14 3,804 3,804 3,804 3,804 2.98 3,710 0.43 0.0 832.91 K 316.84 M 0.33 0.26 100.0 75.39 45.26 M 3.51 M 12.89 77.98 M
261 1402/04/13 3,773 3,773 3,773 3,773 2.97 3,694 0.82 0.0 1.56 M 587.63 M 0.2 0.41 100.0 100.0 58.76 M 8.39 M 7.0 0.0
262 1402/04/12 3,743 3,743 3,743 3,743 3.0 3,664 0.83 0.0 1.57 M 589.12 M 0.21 0.4 100.0 88.56 53.56 M 6.07 M 8.83 67.37 M
263 1402/04/11 3,636 3,636 3,636 3,636 2.97 3,634 2.92 0.0 5.57 M 2.02 B 0.78 1.43 100.0 28.14 74.96 M 6.55 M 11.45 1.45 B
264 1402/04/10 3,614 3,614 3,614 3,614 2.99 3,531 0.63 0.0 1.19 M 431.08 M 0.16 0.28 100.0 100.0 53.88 M 8.62 M 6.25 0.0
265 1402/04/07 3,564 3,564 3,564 3,564 2.98 3,509 1.39 0.0 2.84 M 1.01 B 0.39 0.67 100.0 100.0 144.51 M 11.37 M 12.71 0.0
266 1402/04/06 3,463 3,463 3,366 3,463 2.97 3,461 2.91 2.88 28.14 M 9.74 B 15.34 9.01 98.58 99.24 80.01 M 47.61 M 1.68 -64.1 M
267 1402/04/05 3,453 3,453 3,453 3,453 2.98 3,363 0.3 0.0 631.7 K 218.13 M 0.32 0.17 100.0 100.0 54.53 M 2.73 M 20.0 0.0
268 1402/04/04 3,404 3,404 3,404 3,404 3.0 3,353 1.45 0.0 2.97 M 1.01 B 1.73 0.79 100.0 100.0 72.32 M 15.11 M 4.79 0.0
269 1402/04/03 3,360 3,360 3,360 3,360 2.97 3,305 1.29 0.0 2.65 M 890.47 M 2.13 0.68 100.0 98.11 68.5 M 11.5 M 5.96 16.8 M
270 1402/03/31 3,324 3,324 3,324 3,324 2.97 3,263 1.08 0.0 2.33 M 773.03 M 2.42 0.54 100.0 100.0 64.42 M 8.78 M 7.33 0.0
271 1402/03/30 3,315 3,315 3,315 3,315 2.98 3,228 0.28 0.0 590.21 K 195.65 M 0.55 0.13 100.0 32.23 48.91 M 1.19 M 41.11 132.6 M
272 1402/03/29 3,293 3,293 3,293 3,293 2.97 3,219 0.66 0.0 1.38 M 453.55 M 1.11 0.29 100.0 100.0 45.36 M 6.67 M 6.8 0.0
273 1402/03/28 3,268 3,268 3,268 3,268 2.99 3,198 0.79 0.0 1.64 M 536.2 M 1.56 0.32 100.0 100.0 59.58 M 6.62 M 9.0 0.0
274 1402/03/27 3,264 3,264 3,264 3,264 3.0 3,173 0.13 0.0 288.7 K 94.23 M 0.17 0.05 100.0 100.0 47.12 M 2.55 M 18.5 0.0
275 1402/03/24 3,250 3,250 3,250 3,250 2.98 3,169 0.41 0.0 900.19 K 292.56 M 0.48 0.14 77.78 94.45 45.51 M 5.02 M 9.06 -48.75 M
276 1402/03/23 3,234 3,234 3,234 3,234 2.99 3,156 0.51 0.0 1.13 M 365.96 M 0.25 0.18 96.63 100.0 58.94 M 8.32 M 7.09 -12.34 M
277 1402/03/22 3,201 3,201 3,201 3,201 2.99 3,140 1.03 0.0 2.23 M 713.56 M 0.45 0.35 100.0 100.0 50.97 M 9.03 M 5.64 0.0
278 1402/03/21 3,190 3,190 3,190 3,190 2.97 3,108 0.32 0.0 718.26 K 229.12 M 0.13 0.11 100.0 93.04 32.73 M 2.88 M 11.36 15.95 M
279 1402/03/20 3,141 3,141 3,141 3,141 2.98 3,098 1.57 0.0 3.43 M 1.08 B 0.53 0.47 82.52 100.0 68.43 M 18.27 M 3.75 -188.46 M
280 1402/03/17 3,116 3,116 3,116 3,116 2.97 3,050 0.79 0.0 1.83 M 571.41 M 0.27 0.23 89.09 100.0 56.57 M 30.07 M 1.88 -62.32 M
281 1402/03/16 2,998 3,027 2,998 3,027 2.99 3,026 2.96 0.97 14.74 M 4.46 B 2.95 1.95 59.29 93.24 146.94 M 143.43 M 1.02 -1.51 B
282 1402/03/13 2,881 3,004 2,881 2,947 0.0 2,939 -0.27 4.27 4.11 M 1.2 B 0.64 0.51 81.8 100.0 17.92 M 30.9 M -1.72 -219.31 M
283 1402/03/10 2,950 2,951 2,908 2,920 -2.57 2,947 -1.67 1.48 3.98 M 1.16 B 0.6 0.48 49.93 100.0 17.58 M 37.48 M -2.13 -581.73 M
284 1402/03/09 3,006 3,085 2,948 2,965 -2.44 2,997 -1.38 4.65 7.56 M 2.27 B 1.2 0.89 72.96 70.25 27.56 M 31.21 M -1.13 61.35 M
285 1402/03/08 3,053 3,090 2,975 3,090 1.21 3,039 -0.46 3.87 3.23 M 977.71 M 0.42 0.35 96.72 96.23 24.25 M 17.75 M 1.37 4.7 M
286 1402/03/07 3,189 3,189 3,024 3,024 -2.98 3,053 -2.05 5.46 6.09 M 1.86 B 0.78 0.68 98.18 99.72 35.08 M 37.05 M -1.06 -28.65 M
287 1402/03/06 3,193 3,193 3,067 3,080 -0.77 3,117 0.42 4.11 11.32 M 3.53 B 1.71 1.32 99.49 64.83 67.51 M 30.91 M 2.18 1.22 B
288 1402/03/03 3,060 3,190 3,060 3,139 1.13 3,104 0.0 4.25 4.92 M 1.53 B 0.66 0.58 93.17 46.46 33.86 M 15.09 M 2.24 713.0 M
289 1402/03/02 3,120 3,195 3,080 3,080 -1.38 3,104 -0.61 3.73 5.91 M 1.83 B 0.72 0.67 98.66 52.15 27.39 M 19.91 M 1.38 852.28 M
290 1402/03/01 3,210 3,216 3,050 3,210 2.79 3,123 0.0 5.44 10.02 M 3.13 B 1.1 1.18 80.38 57.91 27.34 M 28.31 M -1.04 703.2 M
291 1402/02/31 3,124 3,139 3,012 3,139 2.99 3,123 2.46 4.22 6.78 M 2.12 B 0.86 0.82 98.65 85.96 50.94 M 28.43 M 1.79 268.61 M
292 1402/02/30 3,010 3,144 2,975 3,090 1.15 3,048 -0.23 5.68 5.53 M 1.68 B 0.75 0.66 86.55 95.45 32.39 M 23.64 M 1.37 -149.82 M
293 1402/02/27 3,197 3,197 3,021 3,081 -1.06 3,055 -1.89 5.83 9.23 M 2.82 B 1.22 1.1 79.78 98.51 40.9 M 64.59 M -1.58 -528.19 M
294 1402/02/25 3,111 3,240 3,107 3,107 -3.0 3,114 -2.78 4.28 9.24 M 2.88 B 1.1 1.13 69.5 62.16 38.46 M 31.94 M 1.2 211.27 M
295 1402/02/24 3,188 3,298 3,188 3,198 -2.68 3,203 -2.53 3.45 14.76 M 4.73 B 1.83 1.89 93.4 99.0 54.5 M 39.32 M 1.39 -264.67 M
296 1402/02/23 3,201 3,201 3,201 3,201 -3.0 3,286 -0.42 0.0 836.4 K 267.73 M 0.09 0.1 16.31 100.0 10.92 M 12.17 M -1.11 -224.07 M
297 1402/02/20 3,246 3,436 3,239 3,239 -2.99 3,300 -1.17 6.08 2.86 M 930.52 M 0.24 0.34 49.61 100.0 15.92 M 34.46 M -2.16 -468.85 M
298 1402/02/19 3,218 3,416 3,218 3,416 2.98 3,339 0.66 6.15 10.05 M 3.35 B 0.88 1.19 74.66 86.91 36.83 M 19.7 M 1.87 -410.98 M
299 1402/02/18 3,314 3,483 3,314 3,314 -2.99 3,317 -2.9 5.1 13.45 M 4.46 B 1.19 1.64 33.5 93.89 49.83 M 27.21 M 1.83 -2.69 B
300 1402/02/17 3,540 3,540 3,375 3,375 -2.99 3,416 -1.81 4.89 13.15 M 4.49 B 1.11 1.68 86.57 89.02 24.45 M 22.46 M 1.09 -110.0 M
301 1402/02/16 3,375 3,480 3,375 3,480 2.99 3,479 2.96 3.11 7.83 M 2.72 B 0.73 1.0 92.33 88.45 21.68 M 34.92 M -1.61 105.71 M
302 1402/02/13 3,499 3,499 3,334 3,420 -0.49 3,379 -1.69 4.95 13.9 M 4.7 B 1.63 1.86 96.25 99.89 35.32 M 28.26 M 1.25 -170.59 M
303 1402/02/12 3,449 3,500 3,340 3,454 0.96 3,437 0.47 4.79 8.76 M 3.01 B 1.19 1.18 75.35 99.22 19.39 M 24.49 M -1.26 -718.64 M
304 1402/02/11 3,444 3,467 3,335 3,449 2.19 3,421 1.36 3.96 12.79 M 4.38 B 1.71 1.82 74.25 100.0 24.61 M 29.37 M -1.19 -1.13 B
305 1402/02/10 3,466 3,466 3,267 3,372 0.18 3,375 0.27 6.09 15.95 M 5.38 B 3.32 2.56 98.16 98.37 32.81 M 27.29 M 1.2 -11.12 M
306 1402/02/09 3,424 3,424 3,424 3,424 2.98 3,366 1.23 0.0 2.51 M 858.07 M 0.51 0.39 100.0 87.21 37.31 M 18.71 M 1.99 109.74 M
307 1402/02/06 3,384 3,384 3,384 3,384 2.98 3,325 1.19 0.0 2.5 M 846.96 M 0.43 0.38 100.0 48.06 47.05 M 9.47 M 4.97 439.92 M
308 1402/02/05 3,338 3,338 3,338 3,338 2.99 3,286 1.39 0.0 2.96 M 986.62 M 0.41 0.45 100.0 92.55 32.89 M 16.31 M 2.02 73.5 M
309 1402/02/04 3,257 3,257 3,181 3,257 2.97 3,241 2.47 2.39 13.52 M 4.38 B 2.39 2.25 90.63 95.71 23.93 M 27.42 M -1.15 -223.0 M
310 1402/01/30 3,222 3,222 3,222 3,222 2.97 3,163 1.09 0.0 2.53 M 814.9 M 0.39 0.42 100.0 88.14 32.6 M 18.9 M 1.72 96.66 M
311 1402/01/29 3,179 3,179 3,179 3,179 2.98 3,129 1.36 0.0 3.2 M 1.02 B 0.42 0.53 100.0 89.06 31.78 M 26.64 M 1.19 111.27 M
312 1402/01/28 3,087 3,087 3,087 3,087 2.97 3,087 2.97 0.0 7.22 M 2.23 B 0.92 1.23 100.0 87.54 43.71 M 45.38 M -1.04 277.83 M
313 1402/01/27 3,006 3,006 2,936 3,006 2.98 2,998 2.71 2.38 9.57 M 2.87 B 1.24 1.72 89.64 68.95 37.81 M 23.26 M 1.63 593.52 M
314 1402/01/26 2,935 2,935 2,900 2,935 2.98 2,919 2.42 1.21 5.74 M 1.68 B 0.69 0.98 96.52 40.14 101.61 M 14.7 M 6.91 949.58 M
315 1402/01/22 2,800 2,920 2,775 2,891 1.98 2,850 0.53 5.23 6.48 M 1.85 B 0.8 1.13 88.75 97.92 24.86 M 19.68 M 1.26 -169.63 M
316 1402/01/21 2,863 2,863 2,760 2,803 0.83 2,835 1.98 3.73 9.38 M 2.66 B 1.16 1.68 88.89 96.42 19.69 M 21.18 M -1.08 -200.13 M
317 1402/01/20 2,810 2,840 2,745 2,840 2.34 2,780 0.18 3.46 7.96 M 2.21 B 1.04 1.44 99.57 97.07 24.48 M 22.38 M 1.09 55.38 M
318 1402/01/19 2,703 2,785 2,703 2,779 2.77 2,775 2.63 3.03 9.08 M 2.52 B 1.2 1.68 96.79 79.92 25.14 M 23.68 M 1.06 425.15 M
319 1402/01/16 2,652 2,776 2,652 2,717 -0.62 2,704 -1.1 4.68 8.66 M 2.34 B 1.3 1.63 88.0 98.45 24.83 M 23.77 M 1.04 -244.68 M
320 1402/01/15 2,710 2,794 2,657 2,690 -0.85 2,734 0.77 5.16 5.54 M 1.52 B 0.99 1.0 97.88 99.34 19.31 M 12.27 M 1.57 -22.18 M
321 1402/01/14 2,701 2,714 2,680 2,713 2.96 2,713 2.96 1.27 9.05 M 2.46 B 1.86 1.68 100.0 94.27 23.39 M 33.55 M -1.43 140.71 M
322 1402/01/09 2,652 2,656 2,639 2,656 2.99 2,635 2.17 0.64 5.89 M 1.56 B 1.24 1.04 89.49 90.0 30.41 M 26.54 M 1.15 -7.97 M
323 1402/01/08 2,500 2,585 2,500 2,585 2.99 2,579 2.75 3.4 8.54 M 2.2 B 2.39 1.55 100.0 97.42 38.0 M 28.25 M 1.35 56.87 M
324 1402/01/07 2,440 2,560 2,440 2,500 -0.48 2,510 -0.08 4.92 4.23 M 1.06 B 1.25 0.78 100.0 100.0 20.82 M 18.0 M 1.16 0.0
325 1402/01/06 2,585 2,585 2,585 2,585 2.99 2,512 0.08 0.0 247.09 K 63.87 M 0.06 0.04 100.0 100.0 22.89 M 6.54 M 3.5 0.0
326 1402/01/05 2,536 2,536 2,491 2,536 2.96 2,510 1.91 1.81 5.42 M 1.37 B 1.53 0.96 100.0 99.63 39.26 M 29.13 M 1.35 5.05 M
327 1401/12/28 2,398 2,510 2,398 2,494 1.92 2,463 0.65 4.67 5.38 M 1.33 B 1.62 0.97 100.0 100.0 44.3 M 27.12 M 1.63 0.0
328 1401/12/27 2,489 2,507 2,450 2,463 1.19 2,447 0.53 2.33 2.57 M 636.84 M 0.76 0.45 100.0 100.0 21.23 M 17.69 M 1.2 0.0
329 1401/12/24 2,371 2,489 2,371 2,489 2.85 2,434 0.58 4.98 3.26 M 799.42 M 0.63 0.58 100.0 97.98 33.31 M 17.8 M 1.87 16.12 M
330 1401/12/23 2,368 2,427 2,367 2,422 -0.74 2,420 -0.82 2.53 3.06 M 731.24 M 0.57 0.56 77.09 100.0 18.18 M 7.95 M 2.29 -167.54 M
331 1401/12/22 2,390 2,453 2,389 2,406 -2.27 2,440 -0.89 2.68 3.41 M 822.71 M 0.58 0.63 82.28 100.0 23.34 M 12.85 M 1.82 -145.81 M
332 1401/12/21 2,432 2,499 2,419 2,425 -2.73 2,462 -1.24 3.31 4.26 M 1.04 B 0.66 0.78 83.63 100.0 36.12 M 21.59 M 1.67 -169.64 M
333 1401/12/20 2,569 2,569 2,425 2,435 -2.48 2,493 -0.16 5.94 2.96 M 735.82 M 0.41 0.53 87.12 93.28 18.32 M 14.01 M 1.31 -45.3 M
334 1401/12/16 2,488 2,587 2,483 2,483 -2.97 2,497 -2.42 4.19 12.27 M 3.06 B 2.05 2.32 90.79 99.76 36.59 M 44.94 M -1.23 -274.85 M
335 1401/12/15 2,504 2,629 2,491 2,538 -1.01 2,559 -0.2 5.54 3.82 M 975.65 M 0.52 0.7 88.75 94.86 25.47 M 15.42 M 1.65 -59.56 M
336 1401/12/14 2,510 2,589 2,481 2,562 1.91 2,564 1.99 4.35 6.23 M 1.61 B 0.86 1.18 96.14 93.56 22.39 M 16.7 M 1.34 41.54 M
337 1401/12/13 2,400 2,533 2,400 2,533 2.97 2,514 2.2 5.54 6.81 M 1.72 B 0.85 1.24 96.77 99.67 43.78 M 21.97 M 1.99 -49.83 M
338 1401/12/10 2,480 2,482 2,365 2,466 2.32 2,460 2.07 4.95 6.54 M 1.62 B 0.83 1.16 99.57 94.1 44.74 M 20.57 M 2.18 88.49 M
339 1401/12/09 2,428 2,431 2,347 2,431 2.96 2,410 2.08 3.58 6.47 M 1.57 B 0.92 1.17 99.59 100.0 39.05 M 24.51 M 1.59 -6.5 M
340 1401/12/08 2,365 2,399 2,359 2,361 -2.88 2,361 -2.88 1.7 10.82 M 2.55 B 1.87 1.94 88.46 100.0 46.11 M 51.08 M -1.11 -294.72 M
341 1401/12/07 2,500 2,500 2,386 2,405 -2.2 2,431 -1.14 4.78 5.6 M 1.35 B 0.93 0.97 89.1 100.0 48.24 M 32.23 M 1.5 -147.5 M
342 1401/12/06 2,362 2,464 2,361 2,464 2.97 2,459 2.76 4.36 10.78 M 2.65 B 2.42 1.86 89.4 94.82 46.46 M 26.45 M 1.76 -143.54 M
343 1401/12/03 2,454 2,454 2,346 2,429 0.45 2,393 -1.03 4.6 5.91 M 1.41 B 1.41 0.99 80.62 100.0 27.7 M 24.72 M 1.12 -273.04 M
344 1401/12/02 2,415 2,485 2,399 2,415 0.0 2,418 0.12 3.58 2.09 M 508.51 M 0.5 0.31 98.33 98.31 26.32 M 15.15 M 1.74 104.43 K
345 1401/12/01 2,315 2,452 2,315 2,452 2.98 2,415 1.43 5.92 4.56 M 1.12 B 1.33 0.55 78.05 99.52 15.01 M 19.47 M -1.3 -239.4 M
346 1401/11/30 2,345 2,413 2,345 2,407 2.73 2,381 1.62 2.9 6.75 M 1.61 B 2.79 0.85 80.88 95.01 15.18 M 17.43 M -1.15 -228.06 M
347 1401/11/26 2,292 2,364 2,292 2,309 -2.24 2,343 -0.8 3.14 2.9 M 668.77 M 1.04 0.37 99.15 100.0 25.5 M 20.27 M 1.26 -5.68 M
348 1401/11/25 2,328 2,399 2,323 2,323 -2.97 2,362 -1.34 3.27 4.7 M 1.1 B 1.47 0.61 97.35 100.0 24.3 M 22.42 M 1.08 -29.06 M
349 1401/11/24 2,391 2,438 2,341 2,350 -1.71 2,394 0.13 4.14 1.94 M 467.04 M 0.49 0.25 100.0 100.0 24.58 M 14.15 M 1.74 0.0
350 1401/11/23 2,373 2,442 2,331 2,345 -1.96 2,391 -0.04 4.76 873.9 K 207.87 M 0.17 0.11 76.51 100.0 12.23 M 12.99 M -1.06 -48.83 M
351 1401/11/19 2,360 2,439 2,360 2,381 -0.38 2,392 0.08 3.35 1.66 M 398.65 M 0.3 0.2 87.5 75.05 12.92 M 7.48 M 1.73 49.6 M
352 1401/11/18 2,362 2,423 2,362 2,421 2.89 2,390 1.57 2.58 4.82 M 1.16 B 0.72 0.57 97.15 88.14 18.85 M 17.69 M 1.07 104.86 M
353 1401/11/17 2,341 2,343 2,340 2,340 -2.99 2,353 -2.45 0.13 6.68 M 1.56 B 0.91 0.72 100.0 100.0 45.97 M 35.53 M 1.29 0.0
354 1401/11/16 2,455 2,497 2,368 2,371 -2.87 2,412 -1.19 5.45 5.7 M 1.37 B 0.82 0.51 74.5 87.3 22.13 M 21.69 M 1.02 -174.92 M
355 1401/11/12 2,417 2,451 2,417 2,451 2.98 2,441 2.56 1.41 6.87 M 1.68 B 0.87 0.63 67.65 98.06 24.24 M 24.29 M -1.0 -512.19 M
356 1401/11/11 2,445 2,445 2,350 2,360 -0.88 2,380 -0.04 4.04 3.29 M 781.43 M 0.36 0.3 96.95 100.0 21.04 M 16.28 M 1.29 -23.82 M
357 1401/11/10 2,384 2,420 2,378 2,378 -2.98 2,381 -2.86 1.77 10.98 M 2.62 B 1.19 1.05 98.18 100.0 39.5 M 31.13 M 1.27 -47.56 M
358 1401/11/09 2,451 2,499 2,450 2,491 -1.35 2,451 -2.93 2.0 9.76 M 2.39 B 1.06 0.84 100.0 100.0 62.96 M 25.18 M 2.5 0.0
359 1401/11/08 2,500 2,593 2,470 2,487 -1.74 2,525 -0.24 4.98 3.89 M 979.48 M 0.34 0.33 100.0 99.8 22.26 M 13.21 M 1.69 1.91 M
360 1401/11/05 2,589 2,589 2,466 2,572 1.18 2,531 -0.43 4.99 11.7 M 2.96 B 0.71 1.01 99.34 97.57 21.64 M 24.09 M -1.11 52.34 M
361 1401/11/04 2,534 2,598 2,521 2,522 -2.93 2,542 -2.16 3.05 9.66 M 2.46 B 0.66 0.86 94.99 97.4 12.96 M 22.56 M -1.74 -59.25 M
362 1401/11/03 2,659 2,716 2,584 2,584 -2.97 2,598 -2.44 5.11 11.19 M 2.91 B 0.87 1.05 99.37 100.0 28.04 M 31.59 M -1.13 -18.36 M
363 1401/11/02 2,660 2,740 2,656 2,656 -2.99 2,663 -2.74 3.16 9.79 M 2.61 B 0.88 0.95 88.05 98.47 19.29 M 24.68 M -1.28 -271.6 M
364 1401/11/01 2,792 2,792 2,640 2,718 0.26 2,738 1.0 5.76 15.68 M 4.29 B 1.8 1.61 89.7 99.36 17.91 M 20.21 M -1.13 -414.76 M
365 1401/10/28 2,720 2,720 2,646 2,720 2.99 2,711 2.65 2.8 35.88 M 9.73 B 18.73 4.5 94.43 97.2 42.33 M 50.02 M -1.18 -269.28 M
366 1401/10/27 2,701 2,701 2,701 2,701 2.97 2,641 0.69 0.0 885.62 K 239.21 M 0.24 0.11 100.0 100.0 29.9 M 5.2 M 5.75 0.0
367 1401/10/26 2,653 2,653 2,653 2,653 2.99 2,623 1.82 0.0 2.38 M 630.79 M 0.5 0.3 100.0 100.0 45.06 M 18.55 M 2.43 0.0
368 1401/10/24 2,634 2,634 2,634 2,634 2.97 2,576 0.7 0.0 916.41 K 241.38 M 0.1 0.11 100.0 78.18 48.28 M 5.24 M 9.21 52.68 M
369 1401/10/21 2,567 2,567 2,567 2,567 2.97 2,558 2.61 0.0 3.55 M 910.17 M 0.21 0.45 100.0 40.77 50.56 M 10.31 M 4.91 539.07 M
370 1401/10/20 2,533 2,533 2,533 2,533 2.97 2,493 1.34 0.0 1.85 M 468.37 M 0.11 0.23 100.0 72.28 78.06 M 10.58 M 7.38 129.86 M
371 1401/10/12 2,500 2,540 2,421 2,469 -0.64 2,470 -0.6 4.92 9.55 M 2.36 B 0.61 1.24 99.3 99.83 13.01 M 16.35 M -1.26 -12.58 M
372 1401/10/11 2,539 2,539 2,450 2,514 0.76 2,485 -0.4 3.63 7.73 M 1.92 B 0.52 1.05 98.5 96.04 18.02 M 14.64 M 1.23 47.33 M
373 1401/10/10 2,491 2,544 2,491 2,492 -2.96 2,495 -2.84 2.13 23.71 M 5.92 B 1.41 3.77 98.32 99.59 31.96 M 33.1 M -1.04 -75.18 M
374 1401/10/07 2,589 2,589 2,510 2,530 0.64 2,568 2.15 3.15 43.47 M 11.16 B 4.23 10.5 94.75 98.17 45.78 M 47.64 M -1.04 -382.01 M
375 1401/10/05 2,560 2,560 2,560 2,560 2.98 2,514 1.13 0.0 1.6 M 410.58 M 0.15 0.39 100.0 44.07 31.58 M 6.24 M 5.06 229.63 M
376 1401/10/04 2,530 2,530 2,530 2,530 2.97 2,486 1.18 0.0 1.69 M 428.17 M 0.16 0.41 100.0 70.46 38.92 M 10.77 M 3.61 126.5 M
377 1401/10/03 2,457 2,457 2,457 2,457 2.98 2,457 2.98 0.0 4.34 M 1.07 B 0.43 1.11 95.4 12.53 48.49 M 4.05 M 11.96 884.52 M
378 1401/09/30 2,301 2,438 2,301 2,438 3.0 2,386 0.8 5.95 33.23 M 7.93 B 8.88 14.36 99.85 59.22 32.99 M 26.53 M 1.24 3.22 B
379 1401/09/29 2,364 2,415 2,364 2,364 -3.0 2,367 -2.87 2.16 10.45 M 2.47 B 3.92 5.69 100.0 81.52 20.79 M 56.02 M -2.69 457.09 M
380 1401/09/28 2,341 2,448 2,340 2,448 2.99 2,437 2.52 4.62 4.73 M 1.15 B 2.52 2.76 100.0 98.08 20.59 M 11.09 M 1.86 22.14 M
381 1401/09/27 2,330 2,420 2,330 2,388 0.51 2,377 0.04 3.86 1.82 M 432.19 M 1.12 1.07 98.58 98.47 6.0 M 8.03 M -1.34 510.31 K
382 1401/09/26 2,409 2,410 2,315 2,362 -0.84 2,376 -0.25 4.1 639.92 K 149.88 M 0.37 0.38 94.7 90.55 3.15 M 5.22 M -1.65 6.23 M
383 1401/09/23 2,420 2,420 2,358 2,365 -0.8 2,382 -0.08 2.63 1.07 M 254.02 M 0.53 0.64 92.47 77.74 7.12 M 7.31 M -1.03 37.43 M
384 1401/09/22 2,293 2,390 2,293 2,383 2.67 2,384 2.71 4.23 5.06 M 1.21 B 3.15 3.51 99.82 97.05 23.61 M 15.01 M 1.57 33.42 M
385 1401/09/21 2,300 2,377 2,261 2,293 -1.33 2,321 -0.13 5.13 797.01 K 183.75 M 0.33 0.54 96.55 97.06 3.77 M 5.1 M -1.35 -939.61 K
386 1401/09/20 2,266 2,320 2,266 2,303 -1.12 2,324 -0.21 2.38 571.49 K 130.93 M 0.22 0.38 97.92 97.01 5.13 M 4.54 M 1.13 1.2 M
387 1401/09/19 2,307 2,307 2,277 2,277 -2.98 2,329 -0.77 1.32 1.23 M 279.84 M 0.49 0.78 99.09 99.35 5.44 M 6.95 M -1.28 -729.92 K
388 1401/09/16 2,399 2,399 2,292 2,311 -2.16 2,347 -0.64 4.67 2.36 M 552.08 M 0.93 1.51 99.51 99.4 6.17 M 7.32 M -1.19 619.8 K
389 1401/09/15 2,330 2,386 2,330 2,386 2.98 2,362 1.94 2.4 3.08 M 732.25 M 1.51 1.84 100.0 89.24 8.61 M 9.34 M -1.08 78.79 M
390 1401/09/14 2,246 2,326 2,227 2,326 2.97 2,317 2.57 4.45 4.89 M 1.13 B 3.86 3.25 99.84 96.41 12.42 M 15.16 M -1.22 38.79 M
391 1401/09/13 2,270 2,298 2,225 2,246 -0.53 2,259 0.04 3.28 1.48 M 334.24 M 1.21 1.0 98.0 97.3 6.97 M 8.56 M -1.23 2.33 M
392 1401/09/12 2,278 2,279 2,200 2,213 -2.21 2,258 -0.22 3.59 814.58 K 181.95 M 0.64 0.55 99.36 100.0 3.62 M 6.74 M -1.86 -1.16 M
393 1401/09/09 2,257 2,306 2,226 2,226 -2.96 2,263 -1.35 3.59 2.5 M 559.08 M 2.59 1.79 96.04 98.19 6.8 M 18.93 M -2.79 -12.03 M
394 1401/09/08 2,269 2,311 2,243 2,284 -0.48 2,294 -0.04 3.03 476.64 K 109.13 M 0.46 0.33 91.03 90.98 3.01 M 3.68 M -1.22 59.11 K
395 1401/09/07 2,259 2,299 2,241 2,253 -2.13 2,295 -0.3 2.59 1.07 M 242.61 M 0.82 0.72 96.03 98.15 6.66 M 8.5 M -1.28 -5.14 M
396 1401/09/06 2,320 2,323 2,241 2,318 0.43 2,302 -0.26 3.66 1.26 M 288.0 M 0.96 0.88 93.74 93.31 6.75 M 8.96 M -1.33 1.26 M
397 1401/09/05 2,311 2,354 2,290 2,323 0.78 2,308 0.13 2.79 1.04 M 240.36 M 0.88 0.75 93.86 96.41 5.13 M 7.48 M -1.46 -6.13 M
398 1401/09/02 2,320 2,355 2,280 2,326 1.17 2,305 0.26 3.29 975.3 K 226.67 M 0.87 0.72 97.59 93.96 5.82 M 4.73 M 1.23 8.21 M
399 1401/09/01 2,251 2,359 2,251 2,299 0.04 2,299 0.04 4.8 891.44 K 205.07 M 0.82 0.66 100.0 99.09 5.26 M 5.49 M -1.04 1.87 M
400 1401/08/30 2,350 2,350 2,264 2,264 -3.0 2,298 -1.54 3.8 2.31 M 524.14 M 2.44 1.66 89.38 98.91 7.32 M 28.8 M -3.93 -49.96 M
401 1401/08/29 2,285 2,385 2,281 2,282 -2.93 2,334 -0.72 4.56 1.36 M 311.72 M 1.68 1.01 100.0 100.0 4.39 M 9.45 M -2.15 0.0
402 1401/08/28 2,292 2,307 2,291 2,302 -2.25 2,351 -0.17 0.7 322.59 K 74.14 M 0.25 0.24 100.0 100.0 2.85 M 4.63 M -1.62 0.0
403 1401/08/25 2,367 2,398 2,339 2,346 -0.3 2,355 0.08 2.52 741.84 K 175.35 M 0.46 0.57 94.69 94.12 5.73 M 6.6 M -1.15 994.28 K
404 1401/08/24 2,310 2,368 2,310 2,368 0.55 2,353 -0.08 2.51 717.96 K 168.42 M 0.29 0.56 100.0 100.0 7.66 M 3.51 M 2.18 0.0
405 1401/08/23 2,312 2,340 2,310 2,310 -2.98 2,355 -1.09 1.3 1.59 M 368.68 M 0.64 1.31 100.0 100.0 6.36 M 10.24 M -1.61 0.0
406 1401/08/22 2,320 2,395 2,316 2,348 -1.63 2,381 -0.25 3.41 654.37 K 153.58 M 0.26 0.54 94.35 95.82 3.08 M 5.45 M -1.77 -2.26 M
407 1401/08/21 2,360 2,439 2,358 2,358 -2.96 2,387 -1.77 3.44 2.85 M 674.46 M 1.31 2.57 97.12 99.75 6.82 M 13.73 M -2.01 -17.75 M
408 1401/08/18 2,390 2,485 2,371 2,419 -0.49 2,430 -0.04 4.81 2.22 M 539.24 M 1.18 1.78 99.53 99.53 6.79 M 9.58 M -1.41 15.15 K
409 1401/08/17 2,402 2,459 2,400 2,441 2.22 2,431 1.8 2.46 5.23 M 1.27 B 4.61 5.17 98.84 80.06 8.61 M 8.7 M -1.01 238.67 M
410 1401/08/16 2,319 2,417 2,319 2,400 0.42 2,388 -0.08 4.23 1.59 M 378.53 M 1.34 1.7 85.4 85.43 5.67 M 6.34 M -1.12 -101.74 K
411 1401/08/15 2,410 2,410 2,334 2,334 -2.99 2,390 -0.67 3.26 908.99 K 212.24 M 0.9 1.01 95.6 54.6 4.72 M 5.04 M -1.07 87.02 M
412 1401/08/14 2,347 2,420 2,343 2,343 -2.98 2,406 -0.37 3.29 900.03 K 213.59 M 1.01 1.05 94.98 97.88 5.2 M 4.65 M 1.12 -6.2 M
413 1401/08/11 2,360 2,360 2,357 2,357 -2.96 2,415 -0.58 0.13 787.0 K 185.51 M 1.0 0.95 100.0 100.0 8.07 M 8.43 M -1.05 0.0
414 1401/08/10 2,369 2,495 2,367 2,367 -2.99 2,429 -0.45 5.41 1.49 M 359.23 M 2.36 1.96 99.22 99.81 6.6 M 7.97 M -1.21 -2.11 M
415 1401/08/09 2,379 2,510 2,379 2,445 -0.29 2,440 -0.49 5.51 1.84 M 446.17 M 1.97 2.68 100.0 100.0 15.39 M 10.14 M 1.52 0.0
416 1401/08/08 2,380 2,380 2,380 2,380 -2.98 2,452 -0.04 0.0 49.82 K 11.86 M 0.05 0.06 100.0 100.0 1.08 M 1.48 M -1.37 0.0
417 1401/08/04 2,400 2,400 2,385 2,385 -2.97 2,453 -0.2 0.63 274.17 K 65.39 M 0.29 0.34 100.0 100.0 21.8 M 16.35 M 1.33 0.0
418 1401/08/03 2,400 2,400 2,390 2,390 -2.96 2,458 -0.2 0.42 279.57 K 66.84 M 0.29 0.34 64.24 100.0 3.9 M 4.77 M -1.22 -23.9 M
419 1401/08/02 2,402 2,500 2,402 2,402 -2.99 2,463 -0.53 4.08 715.51 K 171.99 M 0.81 0.91 71.51 100.0 3.62 M 6.14 M -1.7 -48.99 M
420 1401/08/01 2,398 2,537 2,398 2,518 1.86 2,476 0.16 5.8 3.36 M 831.7 M 13.68 4.61 100.0 100.0 6.76 M 15.4 M -2.28 0.0
421 1401/07/30 2,402 2,402 2,402 2,402 -2.99 2,472 -0.16 0.0 219.3 K 52.68 M 0.83 0.29 8.8 100.0 1.55 M 52.68 M -34.09 -48.04 M
422 1401/07/27 2,405 2,405 2,405 2,405 -2.99 2,476 -0.12 0.0 165.43 K 39.79 M 0.39 0.19 100.0 100.0 4.42 M 19.89 M -4.5 0.0
423 1401/07/26 2,412 2,412 2,412 2,412 -2.98 2,479 -0.28 0.0 377.24 K 90.99 M 0.28 0.34 46.98 100.0 4.75 M 30.33 M -6.39 -48.24 M
424 1401/07/25 2,418 2,418 2,418 2,418 -2.97 2,486 -0.24 0.0 311.91 K 75.42 M 0.22 0.27 67.94 100.0 5.12 M 8.38 M -1.64 -24.18 M
425 1401/07/24 2,421 2,421 2,421 2,421 -2.97 2,492 -0.12 0.0 153.74 K 37.22 M 0.11 0.13 36.7 100.0 2.28 M 3.38 M -1.49 -23.56 M
426 1401/07/23 2,426 2,478 2,426 2,426 -3.0 2,495 -0.24 2.14 308.9 K 74.96 M 0.23 0.25 35.27 100.0 1.32 M 5.35 M -4.05 -48.52 M
427 1401/07/20 2,570 2,570 2,444 2,444 -2.98 2,501 -0.71 5.16 958.36 K 234.42 M 0.82 0.79 91.19 96.14 5.63 M 14.09 M -2.5 -11.6 M
428 1401/07/19 2,518 2,562 2,518 2,518 -2.97 2,519 -2.93 1.75 5.03 M 1.27 B 23.9 4.72 95.23 100.0 21.95 M 31.69 M -1.44 -60.43 M
429 1401/07/18 2,483 2,483 2,483 2,483 -4.98 2,595 -0.69 0.0 520.67 K 129.28 M 4.0 0.43 61.59 100.0 6.12 M 25.86 M -4.22 -49.66 M
430 1401/07/17 2,535 2,535 2,535 2,535 -2.99 2,613 0.0 0.0 3.98 K 1.01 M 0.02 0.0 100.0 100.0 504.97 K 1.01 M -2.0 0.0
431 1401/07/16 2,541 2,541 2,541 2,541 -2.98 2,613 -0.23 0.0 315.39 K 80.14 M 0.46 0.23 68.29 100.0 6.08 M 26.71 M -4.39 -25.41 M
432 1401/07/12 2,541 2,541 2,541 2,541 -2.98 2,619 0.0 0.0 2.07 K 527.0 K 0.0 0.0 100.0 100.0 527.0 K 527.0 K 1.0 0.0
433 1401/07/11 2,545 2,545 2,545 2,545 -2.97 2,619 -0.15 0.0 210.92 K 53.68 M 0.3 0.15 5.18 100.0 925.96 K 13.42 M -14.49 -50.9 M
434 1401/07/10 2,547 2,547 2,547 2,547 -2.97 2,623 -0.08 0.0 118.76 K 30.25 M 0.16 0.08 15.8 100.0 796.32 K 30.25 M -37.98 -25.47 M
435 1401/07/09 2,554 2,554 2,554 2,554 -2.96 2,625 -0.27 0.0 336.38 K 85.91 M 0.3 0.22 70.27 100.0 3.55 M 21.48 M -6.05 -25.54 M
436 1401/07/06 2,611 2,611 2,611 2,611 -2.97 2,632 -2.19 0.0 2.73 M 713.42 M 3.85 1.73 98.9 100.0 16.04 M 47.56 M -2.97 -7.83 M
437 1401/07/04 2,615 2,615 2,615 2,615 -2.97 2,691 -0.15 0.0 163.32 K 42.71 M 0.14 0.1 38.77 100.0 2.07 M 21.35 M -10.32 -26.15 M
438 1401/06/30 2,619 2,619 2,619 2,619 -3.0 2,695 -0.19 0.0 213.88 K 56.02 M 0.1 0.14 6.49 100.0 908.79 K 14.0 M -15.41 -52.38 M
439 1401/06/29 2,623 2,623 2,623 2,623 -3.0 2,700 -0.15 0.0 176.89 K 46.4 M 0.07 0.11 71.73 100.0 3.33 M 9.28 M -2.79 -13.11 M
440 1401/06/28 2,661 2,724 2,656 2,656 -2.99 2,704 -1.24 2.56 2.24 M 602.24 M 1.13 1.52 57.41 100.0 14.41 M 24.09 M -1.67 -256.49 M
441 1401/06/27 2,665 2,783 2,665 2,706 -1.42 2,738 -0.26 4.43 754.21 K 204.33 M 0.36 0.5 69.16 90.08 6.14 M 5.94 M 1.03 -42.74 M
442 1401/06/23 2,780 2,784 2,705 2,772 2.55 2,745 1.55 2.92 2.35 M 650.81 M 1.29 1.51 93.02 99.07 12.11 M 12.16 M -1.0 -39.36 M
443 1401/06/22 2,605 2,763 2,604 2,763 2.94 2,703 0.71 6.11 5.16 M 1.4 B 4.29 3.47 96.17 100.0 37.27 M 23.64 M 1.58 -53.4 M
444 1401/06/21 2,722 2,739 2,634 2,634 -2.98 2,684 -1.14 3.99 1.57 M 415.07 M 0.98 0.97 96.24 100.0 14.79 M 12.58 M 1.18 -15.63 M
445 1401/06/20 2,636 2,709 2,636 2,709 -0.29 2,715 -0.07 2.77 109.4 K 28.85 M 0.06 0.07 100.0 100.0 3.61 M 5.77 M -1.6 0.0
446 1401/06/14 2,733 2,755 2,641 2,670 -1.55 2,717 0.18 4.32 1.34 M 365.23 M 0.7 0.84 28.19 94.05 3.32 M 8.38 M -2.52 -240.56 M
447 1401/06/13 2,720 2,750 2,643 2,690 -0.88 2,712 -0.07 4.05 936.53 K 253.32 M 0.47 0.6 44.01 99.94 5.57 M 6.03 M -1.08 -141.7 M
448 1401/06/12 2,622 2,778 2,622 2,640 -2.33 2,714 0.41 5.95 2.06 M 561.69 M 1.17 1.42 98.98 98.94 19.86 M 16.84 M 1.18 253.5 K
449 1401/06/09 2,600 2,709 2,600 2,709 2.96 2,703 2.74 4.19 3.53 M 957.23 M 2.86 2.77 98.58 42.95 18.87 M 9.56 M 1.97 532.54 M
450 1401/06/08 2,590 2,686 2,590 2,662 2.07 2,631 0.88 3.71 1.5 M 399.17 M 1.2 1.25 86.92 68.29 7.54 M 6.2 M 1.22 74.39 M
451 1401/06/07 2,601 2,614 2,539 2,602 -0.42 2,608 -0.19 2.95 1.57 M 408.33 M 1.0 1.4 73.72 99.62 13.68 M 18.49 M -1.35 -105.72 M
452 1401/06/06 2,680 2,680 2,543 2,638 0.96 2,613 0.0 5.39 1.38 M 360.32 M 1.06 1.31 74.64 96.5 22.41 M 11.22 M 2.0 -78.77 M
453 1401/06/05 2,546 2,677 2,544 2,573 -1.79 2,613 -0.27 5.23 831.63 K 215.06 M 0.73 0.82 96.85 98.67 8.68 M 8.49 M 1.02 -3.91 M
454 1401/06/02 2,603 2,658 2,560 2,600 -0.73 2,620 0.04 3.83 906.4 K 237.86 M 0.87 0.93 100.0 99.71 5.29 M 8.47 M -1.6 679.34 K
455 1401/06/01 2,574 2,699 2,567 2,600 -1.74 2,619 -1.02 5.14 1.53 M 395.6 M 1.92 1.62 66.08 100.0 5.13 M 11.3 M -2.21 -134.18 M
456 1401/05/31 2,636 2,705 2,636 2,636 -2.98 2,646 -2.61 2.62 3.24 M 854.22 M 7.07 3.12 7.42 100.0 3.52 M 34.17 M -9.7 -790.8 M
457 1401/05/30 2,636 2,636 2,636 2,636 -2.98 2,717 0.0 0.0 22.06 K 5.81 M 0.02 0.02 100.0 100.0 1.45 M 5.81 M -4.0 0.0
458 1401/05/29 2,637 2,637 2,637 2,637 -2.98 2,717 -0.04 0.0 23.73 K 6.26 M 0.01 0.02 100.0 100.0 1.25 M 6.26 M -5.0 0.0
459 1401/05/26 2,646 2,650 2,646 2,646 -2.97 2,718 -0.33 0.15 386.37 K 102.26 M 0.15 0.35 100.0 100.0 4.45 M 3.93 M 1.13 0.0
460 1401/05/25 2,648 2,755 2,648 2,666 -2.31 2,727 -0.07 4.04 311.92 K 84.35 M 0.12 0.22 100.0 100.0 4.22 M 2.22 M 1.9 0.0
461 1401/05/24 2,682 2,750 2,681 2,681 -2.97 2,729 -1.23 2.57 1.55 M 415.14 M 0.63 0.98 34.44 100.0 4.77 M 9.65 M -2.03 -272.15 M
462 1401/05/23 2,720 2,863 2,707 2,720 -2.51 2,763 -0.97 5.76 3.13 M 863.81 M 1.72 1.79 34.56 100.0 12.98 M 14.16 M -1.09 -565.27 M
463 1401/05/22 2,840 2,840 2,710 2,722 -1.52 2,790 0.94 4.8 3.82 M 1.06 B 3.61 2.44 38.71 100.0 12.49 M 14.2 M -1.14 -652.62 M
464 1401/05/19 2,756 2,879 2,756 2,757 -2.96 2,764 -2.71 4.46 4.21 M 1.16 B 19.38 3.03 93.12 100.0 19.33 M 15.5 M 1.25 -80.04 M
465 1401/05/18 2,757 2,757 2,757 2,757 -2.99 2,841 -0.04 0.0 37.21 K 10.26 M 0.18 0.03 100.0 100.0 2.56 M 10.26 M -4.0 0.0
466 1401/05/15 2,740 2,740 2,740 2,740 -4.99 2,842 -1.46 0.0 1.02 M 280.12 M 131.21 0.74 46.2 100.0 7.19 M 23.34 M -3.25 -150.7 M
467 1401/05/12 2,798 2,798 2,798 2,798 -2.98 2,884 0.0 0.0 14.43 K 4.04 M 1.33 0.01 100.0 100.0 1.01 M 2.02 M -2.0 0.0
468 1401/05/09 2,798 2,798 2,798 2,798 -2.98 2,884 0.0 0.0 1.79 K 500.0 K 0.09 0.0 100.0 100.0 500.0 K 500.0 K 1.0 0.0
469 1401/05/08 2,798 2,798 2,798 2,798 -2.98 2,884 0.0 0.0 9.32 K 2.61 M 0.24 0.01 100.0 100.0 868.87 K 2.61 M -3.0 0.0
470 1401/05/05 2,798 2,798 2,798 2,798 -2.98 2,884 0.0 0.0 2.4 K 671.52 K 0.01 0.0 100.0 100.0 671.52 K 671.52 K 1.0 0.0
471 1401/04/26 2,798 2,798 2,798 2,798 -2.98 2,884 0.0 0.0 11.02 K 3.08 M 0.01 0.01 100.0 100.0 770.99 K 3.08 M -4.0 0.0
472 1401/04/25 2,799 2,799 2,799 2,799 -2.98 2,884 -0.03 0.0 29.61 K 8.29 M 0.02 0.02 66.22 100.0 2.74 M 8.29 M -3.02 -2.8 M
473 1401/04/22 2,800 2,800 2,800 2,800 -2.98 2,885 -0.03 0.0 43.8 K 12.26 M 0.03 0.03 8.68 100.0 532.0 K 6.13 M -11.53 -11.2 M
474 1401/04/21 2,882 2,916 2,801 2,801 -2.98 2,886 -0.03 4.11 105.16 K 29.84 M 0.07 0.07 22.67 100.0 2.26 M 5.97 M -2.65 -23.08 M
475 1401/03/18 2,824 2,920 2,824 2,824 -2.99 2,887 -0.82 3.4 945.31 K 266.99 M 0.36 0.6 98.34 100.0 3.86 M 13.35 M -3.46 -4.42 M
476 1401/03/17 2,848 3,024 2,848 2,849 -2.96 2,911 -0.85 6.18 5.12 M 1.49 B 1.98 3.82 39.7 100.0 11.84 M 16.57 M -1.4 -899.02 M
477 1401/03/16 2,848 2,848 2,848 2,848 -3.0 2,936 0.0 0.0 4.43 K 1.26 M 0.0 0.0 100.0 100.0 631.26 K 1.26 M -2.0 0.0
478 1401/03/11 2,853 2,853 2,853 2,853 -2.99 2,936 -0.17 0.0 217.71 K 62.11 M 0.06 0.16 54.07 100.0 3.73 M 7.76 M -2.08 -28.53 M
479 1401/03/10 2,888 2,889 2,888 2,888 -2.99 2,941 -1.21 0.03 1.43 M 414.2 M 0.38 1.01 87.8 100.0 11.02 M 7.4 M 1.49 -50.52 M
480 1401/03/09 3,019 3,028 2,900 2,930 -0.34 2,977 1.26 4.41 6.33 M 1.89 B 2.45 5.68 66.65 95.5 10.93 M 12.16 M -1.11 -543.88 M
481 1401/03/08 2,944 2,944 2,884 2,944 2.97 2,940 2.83 2.08 4.95 M 1.45 B 2.91 5.64 87.25 100.0 16.93 M 23.47 M -1.39 -185.47 M
482 1401/03/07 2,875 2,875 2,709 2,875 2.97 2,859 2.4 6.13 6.68 M 1.91 B 16.55 11.67 83.37 96.12 20.95 M 20.39 M 1.03 -243.38 M
483 1401/03/04 2,871 2,871 2,871 2,871 2.98 2,792 0.14 0.0 173.51 K 49.82 M 0.44 0.3 100.0 100.0 49.82 M 3.32 M 15.0 0.0
484 1401/03/03 2,857 2,857 2,857 2,857 2.99 2,788 0.5 0.0 634.46 K 181.26 M 1.25 1.17 100.0 100.0 45.32 M 13.94 M 3.25 0.0
485 1401/03/02 2,845 2,845 2,845 2,845 2.97 2,774 0.4 0.0 473.23 K 134.64 M 0.94 0.87 100.0 100.0 44.88 M 7.48 M 6.0 0.0
486 1401/03/01 2,833 2,833 2,833 2,833 2.98 2,763 0.44 0.0 542.35 K 153.65 M 1.26 1.03 100.0 73.63 38.41 M 7.07 M 5.43 40.51 M
487 1401/02/31 2,829 2,829 2,829 2,829 2.99 2,751 0.15 0.0 194.93 K 55.14 M 0.41 0.36 100.0 89.74 55.14 M 3.53 M 15.6 5.66 M
488 1401/02/28 2,826 2,826 2,826 2,826 2.99 2,747 0.11 0.0 142.21 K 40.19 M 0.27 0.26 100.0 100.0 40.19 M 1.67 M 24.0 0.0
489 1401/02/27 2,799 2,799 2,799 2,799 2.98 2,744 0.96 0.0 1.19 M 334.01 M 3.19 2.1 100.0 100.0 37.11 M 12.85 M 2.89 0.0
490 1401/02/26 2,789 2,789 2,789 2,789 2.99 2,718 0.37 0.0 446.61 K 124.56 M 0.74 0.79 100.0 100.0 24.91 M 3.66 M 6.8 0.0
491 1401/02/25 2,785 2,785 2,785 2,785 3.0 2,708 0.15 0.0 169.94 K 47.33 M 0.26 0.27 100.0 100.0 47.33 M 2.49 M 19.0 0.0
492 1401/02/24 2,775 2,775 2,775 2,775 2.97 2,704 0.33 0.0 405.19 K 112.44 M 0.6 0.62 100.0 100.0 37.48 M 4.89 M 7.67 0.0
493 1401/02/21 2,767 2,767 2,767 2,767 2.98 2,695 0.3 0.0 385.14 K 106.57 M 0.61 0.52 100.0 100.0 21.31 M 6.27 M 3.4 0.0
494 1401/02/20 2,757 2,757 2,757 2,757 2.99 2,687 0.37 0.0 465.55 K 128.35 M 0.44 0.62 100.0 95.7 32.09 M 9.45 M 3.4 5.51 M
495 1401/02/19 2,723 2,723 2,723 2,723 2.99 2,677 1.25 0.0 1.61 M 438.64 M 2.11 2.21 100.0 100.0 48.74 M 17.55 M 2.78 0.0
496 1401/02/18 2,715 2,715 2,715 2,715 3.0 2,644 0.3 0.0 383.83 K 104.21 M 0.52 0.52 100.0 100.0 34.74 M 4.53 M 7.67 0.0
497 1401/02/17 2,704 2,704 2,704 2,704 2.97 2,636 0.38 0.0 503.76 K 136.22 M 0.68 0.65 100.0 100.0 45.41 M 6.19 M 7.33 0.0
498 1401/02/12 2,700 2,700 2,700 2,700 2.97 2,626 0.15 0.0 178.92 K 48.31 M 0.24 0.22 100.0 100.0 48.31 M 3.02 M 16.0 0.0
499 1401/02/11 2,648 2,648 2,644 2,648 2.99 2,622 1.98 0.15 2.58 M 682.65 M 10.86 3.53 79.18 100.0 21.62 M 28.44 M -1.32 -142.11 M
500 1401/02/10 2,644 2,644 2,644 2,644 3.0 2,571 0.16 0.0 181.54 K 48.0 M 0.61 0.25 100.0 100.0 24.0 M 3.0 M 8.0 0.0
501 1401/02/07 2,639 2,639 2,639 2,639 2.97 2,567 0.16 0.0 215.35 K 56.83 M 0.71 0.3 100.0 100.0 28.42 M 2.58 M 11.0 0.0
502 1401/02/06 2,628 2,628 2,628 2,628 2.98 2,563 0.43 0.0 571.51 K 150.19 M 1.95 0.81 100.0 100.0 30.04 M 8.34 M 3.6 0.0
503 1401/02/05 2,626 2,626 2,626 2,626 2.98 2,552 0.08 0.0 112.07 K 29.43 M 0.35 0.16 100.0 100.0 29.43 M 2.94 M 10.0 0.0
504 1401/02/04 2,624 2,624 2,624 2,624 2.98 2,550 0.08 0.0 107.02 K 28.08 M 0.17 0.15 100.0 100.0 14.04 M 2.81 M 5.0 0.0
505 1401/01/31 2,659 2,659 2,659 2,659 4.97 2,548 0.59 0.0 490.95 K 130.54 M 0.82 0.68 100.0 95.93 43.51 M 6.26 M 6.95 5.32 M
506 1401/01/30 2,604 2,604 2,604 2,604 2.97 2,533 0.16 0.0 240.51 K 62.63 M 0.3 0.31 100.0 100.0 31.31 M 5.22 M 6.0 0.0
507 1401/01/29 2,594 2,594 2,594 2,594 2.98 2,529 0.4 0.0 516.84 K 134.07 M 0.57 0.66 100.0 100.0 44.69 M 7.89 M 5.67 0.0
508 1401/01/28 2,589 2,589 2,589 2,589 2.98 2,519 0.2 0.0 266.71 K 69.05 M 0.21 0.34 100.0 100.0 34.53 M 6.91 M 5.0 0.0
509 1401/01/27 2,590 2,590 2,590 2,590 4.99 2,514 1.91 0.0 1.55 M 400.93 M 1.37 2.15 100.0 100.0 30.84 M 12.53 M 2.46 0.0
510 1401/01/24 2,533 2,533 2,533 2,533 2.97 2,467 0.28 0.0 435.29 K 110.26 M 0.35 0.6 100.0 100.0 9.19 M 6.49 M 1.42 0.0
511 1401/01/23 2,415 2,514 2,415 2,514 2.99 2,460 0.78 4.1 1.24 M 311.0 M 1.14 1.8 98.55 96.77 12.26 M 5.79 M 2.12 5.54 M
512 1401/01/22 2,495 2,495 2,495 2,495 2.97 2,441 0.74 0.0 1.04 M 259.59 M 0.89 1.56 98.94 100.0 28.54 M 13.66 M 2.09 -2.74 M
513 1401/01/21 2,485 2,485 2,380 2,484 4.94 2,423 2.37 4.41 2.19 M 541.24 M 2.54 3.7 91.37 100.0 11.77 M 14.24 M -1.21 -46.72 M
514 1401/01/20 2,425 2,425 2,400 2,425 2.97 2,367 0.51 1.04 728.03 K 176.48 M 0.77 1.27 96.7 100.0 6.09 M 6.3 M -1.03 -5.82 M
515 1401/01/17 2,408 2,408 2,408 2,408 2.99 2,355 0.73 0.0 1.06 M 256.26 M 1.35 1.9 100.0 31.4 32.03 M 3.66 M 8.76 175.78 M
516 1401/01/16 2,400 2,400 2,400 2,400 2.96 2,338 0.3 0.0 428.0 K 102.72 M 0.59 0.66 100.0 100.0 12.84 M 5.71 M 2.25 0.0
517 1401/01/15 2,377 2,377 2,320 2,377 2.99 2,331 1.0 2.46 1.44 M 341.77 M 3.21 2.13 80.67 99.73 9.85 M 10.03 M -1.02 -65.16 M
518 1401/01/14 2,366 2,366 2,304 2,365 2.92 2,308 0.44 2.69 646.06 K 152.7 M 1.8 0.92 56.62 100.0 4.55 M 5.66 M -1.24 -66.25 M
519 1401/01/10 2,339 2,353 2,263 2,353 2.98 2,298 0.57 3.98 1.16 M 271.58 M 5.65 1.62 89.59 100.0 13.52 M 5.9 M 2.29 -28.28 M
520 1401/01/09 2,340 2,340 2,235 2,250 -1.57 2,285 -0.04 4.7 266.78 K 60.38 M 1.12 0.34 79.11 100.0 1.99 M 6.71 M -3.37 -12.61 M
521 1401/01/07 2,348 2,348 2,250 2,340 2.41 2,286 0.04 4.36 108.54 K 25.03 M 0.21 0.13 100.0 90.65 1.67 M 1.89 M -1.13 2.34 M
522 1401/01/06 2,221 2,352 2,221 2,336 2.23 2,285 0.0 5.9 52.79 K 12.21 M 0.09 0.05 100.0 100.0 1.11 M 939.12 K 1.18 0.0
523 1400/12/28 2,301 2,350 2,284 2,310 1.14 2,285 0.04 2.89 204.15 K 47.18 M 0.33 0.2 100.0 100.0 3.37 M 2.62 M 1.29 0.0
524 1400/12/25 2,330 2,347 2,301 2,306 1.18 2,284 0.22 2.0 396.85 K 92.64 M 0.66 0.39 100.0 100.0 6.18 M 2.57 M 2.4 0.0
525 1400/12/24 2,218 2,320 2,218 2,300 0.83 2,279 -0.09 4.6 428.58 K 96.78 M 0.69 0.42 78.49 100.0 6.33 M 3.58 M 1.77 -20.81 M
526 1400/12/23 2,215 2,333 2,214 2,280 -0.09 2,281 -0.04 5.37 1.55 M 353.81 M 3.71 1.61 64.29 100.0 10.34 M 8.85 M 1.17 -126.35 M
527 1400/12/22 2,220 2,235 2,220 2,220 -2.97 2,282 -0.26 0.68 373.81 K 83.13 M 0.82 0.39 100.0 100.0 3.2 M 3.96 M -1.24 0.0
528 1400/12/21 2,235 2,270 2,224 2,225 -2.92 2,288 -0.17 2.07 313.91 K 70.0 M 0.59 0.33 100.0 100.0 3.33 M 2.92 M 1.14 0.0
529 1400/12/18 2,233 2,300 2,230 2,280 -0.7 2,292 -0.17 3.14 344.19 K 77.39 M 0.64 0.34 83.05 100.0 2.3 M 3.69 M -1.61 -13.12 M
530 1400/12/17 2,260 2,339 2,233 2,300 -0.09 2,296 -0.26 4.75 524.52 K 118.23 M 0.88 0.49 100.0 100.0 3.81 M 5.63 M -1.48 0.0
531 1400/12/16 2,350 2,350 2,300 2,300 -0.09 2,302 0.0 2.17 536.75 K 123.68 M 0.58 0.5 100.0 100.0 6.87 M 7.28 M -1.06 0.0
532 1400/12/15 2,290 2,355 2,242 2,350 2.17 2,302 0.09 5.04 555.6 K 128.46 M 0.46 0.51 73.03 100.0 4.26 M 2.92 M 1.46 -34.65 M
533 1400/12/14 2,300 2,360 2,236 2,260 -1.61 2,300 0.13 5.55 685.19 K 158.52 M 0.52 0.48 63.25 100.0 3.86 M 3.69 M 1.05 -58.25 M
534 1400/12/11 2,260 2,342 2,238 2,320 1.05 2,297 0.04 4.65 371.12 K 85.47 M 0.24 0.24 93.93 100.0 5.35 M 1.99 M 2.69 -5.19 M
535 1400/12/09 2,240 2,345 2,240 2,252 -1.75 2,296 0.17 4.69 820.86 K 189.75 M 0.48 0.55 36.3 100.0 3.28 M 5.13 M -1.56 -120.88 M
536 1400/12/08 2,253 2,360 2,253 2,287 -1.51 2,292 -1.29 4.75 2.17 M 489.96 M 1.57 1.56 15.61 74.46 2.83 M 20.27 M -7.15 -288.33 M
537 1400/12/07 2,274 2,370 2,272 2,300 -1.79 2,322 -0.85 4.31 1.99 M 457.97 M 1.2 1.54 5.35 93.75 2.23 M 17.89 M -8.04 -404.86 M
538 1400/12/04 2,400 2,400 2,310 2,313 -1.49 2,342 -0.26 3.9 1.26 M 292.42 M 0.77 1.01 10.7 100.0 1.74 M 19.49 M -11.21 -261.12 M
539 1400/12/03 2,383 2,383 2,310 2,310 -2.12 2,348 -0.51 3.16 1.45 M 337.8 M 1.03 1.13 8.36 31.14 2.02 M 6.57 M -3.26 -76.97 M
540 1400/12/02 2,394 2,420 2,330 2,330 -1.65 2,360 -0.38 3.86 1.64 M 384.55 M 1.36 1.33 17.65 100.0 3.39 M 18.31 M -5.39 -316.66 M
541 1400/12/01 2,435 2,435 2,330 2,394 0.84 2,369 -0.21 4.51 568.08 K 132.72 M 0.5 0.47 52.0 100.0 3.83 M 8.85 M -2.31 -63.7 M
542 1400/11/30 2,322 2,419 2,322 2,330 -2.55 2,374 -0.71 4.18 3.36 M 795.83 M 7.01 3.2 8.61 52.1 2.98 M 13.82 M -4.64 -346.11 M
543 1400/11/27 2,327 2,461 2,327 2,416 0.75 2,391 -0.29 5.76 1.13 M 269.14 M 4.01 1.14 42.25 100.0 5.99 M 9.61 M -1.61 -155.42 M
544 1400/11/23 2,331 2,399 2,331 2,331 -3.0 2,398 -0.21 2.92 342.46 K 80.04 M 0.61 0.35 100.0 100.0 5.34 M 4.45 M 1.2 0.0
545 1400/11/20 2,346 2,347 2,342 2,342 -2.98 2,403 -0.46 0.21 611.78 K 143.32 M 0.83 0.61 100.0 93.74 5.73 M 5.17 M 1.11 8.98 M
546 1400/11/19 2,347 2,350 2,346 2,346 -2.98 2,414 -0.17 0.17 213.11 K 50.0 M 0.24 0.19 95.3 100.0 3.4 M 12.5 M -3.67 -2.35 M
547 1400/11/18 2,348 2,350 2,348 2,348 -2.98 2,418 -0.08 0.09 92.11 K 21.63 M 0.09 0.08 100.0 100.0 1.54 M 2.4 M -1.56 0.0
548 1400/11/17 2,350 2,486 2,350 2,350 -2.97 2,420 -0.08 5.79 155.53 K 36.78 M 0.06 0.14 97.97 100.0 1.8 M 1.94 M -1.07 -745.8 K
549 1400/11/16 2,495 2,495 2,366 2,380 -1.77 2,422 -0.04 5.45 1.72 M 417.39 M 0.67 1.65 52.27 100.0 9.49 M 13.04 M -1.37 -199.2 M
550 1400/11/13 2,459 2,478 2,403 2,426 0.83 2,423 0.71 3.12 1.52 M 373.47 M 0.65 1.55 30.46 100.0 4.95 M 8.3 M -1.68 -259.71 M
551 1400/11/12 2,400 2,450 2,359 2,430 1.42 2,406 0.42 3.86 984.29 K 240.0 M 0.46 1.04 9.63 100.0 2.57 M 8.89 M -3.46 -216.9 M
552 1400/11/11 2,325 2,457 2,325 2,420 1.0 2,396 0.0 5.68 857.5 K 205.41 M 0.43 0.93 96.04 100.0 6.16 M 5.87 M 1.05 -8.14 M
553 1400/11/10 2,410 2,458 2,326 2,333 -2.67 2,396 -0.04 5.67 7.28 M 1.74 B 12.91 10.97 17.42 88.87 9.8 M 36.9 M -3.77 -1.25 B
554 1400/11/09 2,344 2,470 2,339 2,412 0.04 2,397 -0.58 5.6 2.27 M 542.08 M 3.94 4.03 43.58 100.0 5.76 M 15.49 M -2.69 -305.85 M
555 1400/11/06 2,344 2,344 2,344 2,344 -2.98 2,411 -0.21 0.0 273.4 K 64.09 M 0.42 0.45 100.0 100.0 4.58 M 64.09 M -14.0 0.0
556 1400/11/05 2,345 2,345 2,345 2,345 -2.98 2,416 -0.04 0.0 72.15 K 16.92 M 0.11 0.11 100.0 100.0 8.46 M 16.92 M -2.0 0.0
557 1400/11/04 2,346 2,346 2,346 2,346 -2.98 2,417 -0.04 0.0 33.63 K 7.89 M 0.05 0.05 100.0 100.0 1.58 M 1.97 M -1.25 0.0
558 1400/11/03 2,349 2,474 2,348 2,348 -2.98 2,418 -0.08 5.37 165.96 K 39.39 M 0.25 0.22 100.0 100.0 4.92 M 2.46 M 2.0 0.0
559 1400/11/02 2,369 2,466 2,367 2,448 -1.73 2,420 -2.85 4.18 2.34 M 555.11 M 9.52 3.25 18.08 100.0 5.28 M 15.0 M -2.84 -454.76 M
560 1400/10/29 2,429 2,429 2,429 2,429 -3.0 2,491 -0.52 0.0 672.05 K 163.24 M 2.17 0.8 100.0 100.0 23.32 M 16.32 M 1.43 0.0
561 1400/10/28 2,430 2,430 2,430 2,430 -2.99 2,504 -0.04 0.0 77.3 K 18.78 M 0.12 0.08 100.0 100.0 4.7 M 18.78 M -4.0 0.0
562 1400/10/27 2,434 2,499 2,432 2,432 -2.99 2,505 -0.08 2.75 138.97 K 33.9 M 0.21 0.13 100.0 100.0 1.99 M 2.82 M -1.42 0.0
563 1400/10/26 2,434 2,450 2,434 2,434 -2.99 2,507 -0.08 0.66 106.94 K 26.04 M 0.17 0.1 100.0 100.0 2.37 M 2.37 M 1.0 0.0
564 1400/10/25 2,440 2,500 2,438 2,438 -2.98 2,509 -0.16 2.54 235.75 K 57.51 M 0.31 0.21 100.0 100.0 3.2 M 2.88 M 1.11 0.0
565 1400/10/22 2,457 2,470 2,457 2,457 -2.96 2,513 -0.75 0.53 990.7 K 243.44 M 1.58 0.81 100.0 90.19 9.74 M 9.55 M 1.02 23.87 M
566 1400/10/21 2,465 2,560 2,465 2,465 -4.97 2,532 -2.39 3.85 1.89 M 465.91 M 6.23 1.67 98.41 100.0 7.4 M 20.26 M -2.74 -7.39 M
567 1400/10/20 2,518 2,518 2,518 2,518 -2.97 2,594 -0.04 0.0 38.5 K 9.69 M 0.1 0.03 100.0 100.0 1.62 M 9.69 M -6.0 0.0
568 1400/10/19 2,521 2,521 2,519 2,519 -2.97 2,595 -0.04 0.08 67.93 K 17.11 M 0.09 0.05 100.0 100.0 2.14 M 2.14 M 1.0 0.0
569 1400/10/18 2,530 2,656 2,530 2,530 -2.99 2,596 -0.46 4.98 860.21 K 219.76 M 1.3 0.64 100.0 100.0 7.33 M 8.14 M -1.11 0.0
570 1400/10/15 2,536 2,600 2,536 2,536 -2.98 2,608 -0.23 2.52 285.41 K 72.4 M 0.34 0.21 89.49 100.0 2.95 M 5.17 M -1.76 -7.61 M
571 1400/10/14 2,541 2,541 2,541 2,541 -2.98 2,614 -0.19 0.0 261.97 K 66.57 M 0.28 0.17 100.0 100.0 6.66 M 33.28 M -5.0 0.0
572 1400/10/13 2,550 2,600 2,549 2,549 -2.97 2,619 -0.3 2.0 406.08 K 103.61 M 0.42 0.24 95.08 84.32 3.52 M 4.16 M -1.18 11.15 M
573 1400/10/12 2,579 2,698 2,578 2,578 -2.97 2,627 -1.13 4.65 2.08 M 540.55 M 2.29 1.28 42.77 100.0 7.22 M 30.03 M -4.16 -309.36 M
574 1400/10/11 2,606 2,730 2,583 2,584 -2.93 2,657 -0.19 5.69 287.22 K 74.5 M 0.24 0.18 100.0 100.0 3.1 M 3.1 M 1.0 0.0
575 1400/10/08 2,679 2,713 2,592 2,630 -1.05 2,662 0.15 4.67 1.15 M 307.97 M 0.72 0.73 99.13 82.44 8.03 M 7.93 M 1.01 51.39 M
576 1400/10/07 2,602 2,695 2,600 2,660 -0.08 2,658 -0.15 3.65 766.37 K 202.39 M 0.42 0.49 100.0 100.0 7.23 M 4.31 M 1.68 0.0
577 1400/10/06 2,692 2,717 2,615 2,655 -0.38 2,662 -0.11 3.9 516.25 K 136.62 M 0.24 0.33 100.0 100.0 5.46 M 4.27 M 1.28 0.0
578 1400/10/05 2,670 2,705 2,622 2,683 -0.74 2,665 -1.41 3.17 1.81 M 473.89 M 0.96 1.08 26.41 100.0 5.96 M 16.92 M -2.84 -348.73 M
579 1400/10/04 2,701 2,759 2,629 2,665 -1.15 2,703 0.26 4.94 1.8 M 488.34 M 0.95 0.98 65.38 97.19 6.79 M 10.1 M -1.49 -155.36 M
580 1400/10/01 2,720 2,721 2,640 2,721 2.99 2,696 2.04 3.07 3.13 M 848.9 M 1.74 1.85 99.9 77.29 14.37 M 11.12 M 1.29 191.93 M
581 1400/09/30 2,532 2,684 2,532 2,670 2.46 2,642 1.38 6.0 1.92 M 515.06 M 1.34 1.19 100.0 100.0 14.31 M 9.54 M 1.5 0.0
582 1400/09/29 2,500 2,651 2,498 2,620 1.75 2,606 1.2 6.12 2.14 M 563.5 M 1.65 1.34 100.0 100.0 16.1 M 11.05 M 1.46 0.0
583 1400/09/28 2,641 2,641 2,505 2,574 -0.31 2,575 -0.27 5.43 391.81 K 98.3 M 0.25 0.24 37.83 100.0 2.32 M 4.27 M -1.84 -61.12 M
584 1400/09/27 2,540 2,599 2,539 2,582 -1.34 2,582 -1.34 2.36 1.9 M 483.19 M 1.2 1.21 48.54 100.0 6.51 M 17.9 M -2.75 -248.65 M
585 1400/09/24 2,595 2,670 2,595 2,595 -2.99 2,617 -2.17 2.89 2.66 M 691.19 M 2.15 1.75 24.91 100.0 4.1 M 22.3 M -5.44 -519.0 M
586 1400/09/23 2,703 2,706 2,597 2,597 -2.99 2,675 -0.07 4.2 92.92 K 24.24 M 0.05 0.06 100.0 100.0 2.69 M 2.69 M 1.0 0.0
587 1400/09/22 2,650 2,739 2,629 2,629 -2.99 2,677 -1.22 4.18 1.46 M 383.16 M 0.59 0.92 31.38 100.0 7.07 M 21.29 M -3.01 -262.92 M
588 1400/09/21 2,740 2,747 2,665 2,665 -2.99 2,710 -1.35 3.08 1.64 M 436.08 M 0.76 1.02 35.83 100.0 8.22 M 14.07 M -1.71 -279.82 M
589 1400/09/20 2,740 2,788 2,707 2,759 -1.11 2,747 -1.54 2.99 2.09 M 566.73 M 1.2 1.31 32.87 90.45 9.8 M 11.65 M -1.19 -326.3 M
590 1400/09/17 2,805 2,840 2,722 2,755 -1.78 2,790 -0.53 4.34 919.02 K 252.67 M 0.56 0.52 98.79 100.0 5.55 M 5.16 M 1.08 -3.05 M
591 1400/09/16 2,797 2,939 2,794 2,794 -2.99 2,805 -2.6 5.19 2.9 M 810.65 M 2.39 1.58 12.11 58.64 3.77 M 10.56 M -2.8 -377.21 M
592 1400/09/15 2,874 2,990 2,874 2,874 -4.99 2,880 -4.79 4.04 4.78 M 1.38 B 11.25 2.81 34.25 58.25 7.73 M 10.02 M -1.3 -330.37 M
593 1400/09/14 2,936 2,936 2,936 2,936 -2.97 3,025 -0.03 0.0 54.96 K 16.14 M 0.05 0.03 54.97 100.0 1.77 M 16.14 M -9.1 -7.27 M
594 1400/09/13 2,938 2,938 2,937 2,937 -2.97 3,026 -0.03 0.03 41.72 K 12.25 M 0.02 0.01 100.0 88.52 2.04 M 2.71 M -1.33 1.41 M
595 1400/09/10 2,965 3,077 2,946 2,946 -3.0 3,027 -0.33 4.45 391.78 K 115.6 M 0.19 0.12 49.03 9.72 2.58 M 1.61 M 1.6 45.44 M
596 1400/09/09 2,994 3,140 2,965 2,965 -2.98 3,037 -0.62 5.9 801.12 K 238.41 M 0.4 0.17 99.74 100.0 6.26 M 9.54 M -1.52 -628.0 K
597 1400/09/08 2,990 3,145 2,990 3,001 -1.77 3,056 0.03 5.18 834.13 K 255.27 M 0.38 0.17 99.02 99.79 4.36 M 2.89 M 1.51 -1.94 M
598 1400/09/07 3,058 3,070 2,920 3,070 2.99 3,055 2.48 5.14 3.52 M 1.08 B 2.09 0.73 74.66 99.81 9.92 M 9.68 M 1.03 -270.65 M
599 1400/09/06 2,928 3,107 2,928 3,020 0.07 2,981 -1.23 6.11 5.03 M 1.5 B 6.01 1.06 99.94 100.0 17.23 M 14.56 M 1.18 -893.8 K
600 1400/09/03 3,049 3,049 2,934 2,934 -2.98 3,018 -0.2 3.92 241.15 K 71.15 M 0.21 0.05 98.46 100.0 3.69 M 5.93 M -1.61 -1.1 M
601 1400/09/02 2,946 3,050 2,946 2,946 -3.0 3,024 -0.43 3.53 500.15 K 147.75 M 0.41 0.1 97.99 99.2 2.59 M 4.44 M -1.72 -1.78 M
602 1400/09/01 3,100 3,100 2,982 2,982 -2.99 3,037 -1.2 3.96 1.65 M 495.39 M 1.33 0.31 85.87 100.0 6.17 M 9.01 M -1.46 -69.98 M
603 1400/08/30 3,011 3,030 3,010 3,010 -3.0 3,074 -0.93 0.66 1.02 M 305.95 M 0.7 0.19 100.0 100.0 7.46 M 11.33 M -1.52 0.0
604 1400/08/29 3,028 3,140 3,028 3,028 -2.98 3,103 -0.58 3.7 776.23 K 236.51 M 0.46 0.14 100.0 100.0 4.83 M 5.03 M -1.04 0.0
605 1400/08/26 3,180 3,190 3,072 3,072 -3.0 3,121 -1.45 3.84 1.67 M 515.91 M 0.77 0.3 85.68 98.88 5.46 M 8.8 M -1.61 -68.09 M
606 1400/08/25 3,129 3,160 3,100 3,100 -2.97 3,167 -0.88 1.94 947.7 K 294.27 M 0.33 0.16 91.92 85.08 6.94 M 8.35 M -1.2 20.14 M
607 1400/08/24 3,160 3,290 3,145 3,149 -2.87 3,195 -1.45 4.61 1.77 M 559.48 M 0.6 0.3 90.82 100.0 8.91 M 9.65 M -1.08 -51.38 M
608 1400/08/23 3,157 3,300 3,157 3,220 -0.16 3,242 0.53 4.53 2.04 M 663.59 M 0.52 0.32 51.41 100.0 8.75 M 10.88 M -1.24 -322.44 M
609 1400/08/22 3,151 3,330 3,151 3,277 1.02 3,225 -0.59 5.68 1.96 M 631.43 M 0.25 0.31 94.56 100.0 8.41 M 6.86 M 1.23 -34.37 M
610 1400/08/19 3,210 3,360 3,190 3,360 2.19 3,244 -1.34 5.33 4.11 M 1.33 B 0.57 0.65 80.39 100.0 12.04 M 10.02 M 1.2 -261.36 M
611 1400/08/18 3,275 3,436 3,264 3,264 -2.97 3,288 -2.26 5.27 4.63 M 1.52 B 0.38 0.75 98.93 100.0 13.21 M 11.62 M 1.14 -16.35 M
612 1400/08/17 3,390 3,401 3,335 3,335 -3.0 3,364 -2.15 1.98 2.04 M 680.64 M 0.16 0.33 90.17 100.0 5.85 M 10.98 M -1.88 -66.88 M
613 1400/08/16 3,601 3,610 3,369 3,415 -3.69 3,438 -3.05 7.15 6.81 M 2.34 B 0.56 1.12 89.29 100.0 8.11 M 11.71 M -1.44 -250.79 M
614 1400/08/15 3,525 3,620 3,525 3,525 -3.0 3,546 -2.42 2.7 20.96 M 7.43 B 2.38 4.04 78.63 100.0 10.99 M 21.43 M -1.95 -1.59 B
615 1400/08/12 3,594 3,594 3,594 3,594 -3.0 3,634 -1.92 0.0 1.8 M 645.25 M 0.2 0.34 38.47 100.0 4.07 M 58.66 M -14.42 -397.05 M
616 1400/08/11 3,767 3,767 3,549 3,549 -2.98 3,705 1.28 6.14 29.72 M 11.01 B 8.54 7.52 97.09 62.19 28.81 M 39.13 M -1.36 3.84 B
617 1400/08/10 3,658 3,658 3,658 3,658 2.98 3,658 2.98 0.0 4.63 M 1.69 B 1.1 1.15 100.0 19.86 141.19 M 6.73 M 20.98 1.36 B
618 1400/08/01 3,555 3,595 3,387 3,595 2.98 3,552 1.75 6.14 4.05 M 1.44 B 1.01 1.02 98.35 64.81 45.65 M 11.37 M 4.01 482.54 M
619 1400/07/28 3,450 3,496 3,397 3,477 2.42 3,491 2.83 2.91 3.84 M 1.34 B 1.11 0.99 100.0 97.4 22.34 M 14.67 M 1.52 34.85 M
620 1400/07/27 3,357 3,518 3,350 3,402 -1.48 3,395 -1.68 5.01 3.67 M 1.24 B 0.99 0.91 99.46 100.0 16.08 M 18.3 M -1.14 -6.7 M
621 1400/07/26 3,590 3,590 3,393 3,393 -2.97 3,453 -1.26 5.81 1.21 M 409.99 M 0.24 0.29 93.36 100.0 16.64 M 37.27 M -2.24 -27.22 M
622 1400/07/25 3,500 3,690 3,494 3,494 -3.0 3,497 -2.92 5.61 8.21 M 2.87 B 2.06 2.14 98.9 100.0 56.82 M 56.33 M 1.01 -31.47 M
623 1400/07/24 3,680 3,700 3,504 3,630 0.5 3,602 -0.28 5.59 3.21 M 1.16 B 0.62 0.8 96.95 99.04 21.56 M 13.8 M 1.56 -24.16 M
624 1400/07/21 3,542 3,700 3,540 3,542 -2.93 3,612 -1.01 4.52 1.06 M 377.01 M 0.19 0.24 90.61 100.0 10.35 M 8.02 M 1.29 -35.4 M
625 1400/07/20 3,624 3,800 3,624 3,689 -1.26 3,649 -2.33 4.86 4.77 M 1.74 B 0.93 1.13 100.0 100.0 30.03 M 19.35 M 1.55 0.0
626 1400/07/18 3,834 3,834 3,610 3,659 0.19 3,736 2.3 6.2 7.39 M 2.76 B 1.8 1.76 97.87 78.93 19.31 M 15.14 M 1.28 523.12 M
627 1400/07/17 3,652 3,652 3,652 3,652 2.99 3,652 2.99 0.0 3.46 M 1.26 B 0.88 0.84 100.0 97.11 38.31 M 15.74 M 2.43 36.52 M
628 1400/07/14 3,512 3,553 3,512 3,553 2.99 3,546 2.78 1.17 9.31 M 3.3 B 3.33 2.35 100.0 99.14 39.29 M 35.57 M 1.1 28.42 M
629 1400/07/12 3,446 3,454 3,390 3,454 2.98 3,450 2.86 1.89 2.99 M 1.03 B 1.02 0.74 100.0 96.49 25.77 M 17.15 M 1.5 36.23 M
630 1400/07/11 3,252 3,428 3,252 3,428 2.54 3,354 0.33 5.41 2.4 M 804.38 M 0.74 0.58 100.0 98.94 18.28 M 9.95 M 1.84 8.53 M
631 1400/07/10 3,449 3,449 3,283 3,370 0.03 3,343 -0.77 5.06 2.44 M 815.15 M 0.75 0.58 98.97 100.0 13.01 M 12.94 M 1.01 -8.4 M
632 1400/07/07 3,438 3,470 3,343 3,470 0.87 3,369 -2.06 3.8 2.6 M 873.53 M 0.65 0.62 99.23 100.0 12.38 M 13.04 M -1.05 -6.69 M
633 1400/07/06 3,512 3,512 3,375 3,486 2.23 3,440 0.88 4.06 3.57 M 1.23 B 0.92 0.88 100.0 100.0 18.88 M 14.78 M 1.28 0.0
634 1400/07/04 3,443 3,510 3,368 3,460 -0.35 3,410 -1.79 4.22 3.58 M 1.22 B 1.01 0.87 95.82 100.0 21.3 M 18.24 M 1.17 -51.04 M
635 1400/07/03 3,550 3,550 3,420 3,490 0.87 3,472 0.35 3.8 3.92 M 1.36 B 0.96 0.93 97.97 93.7 19.33 M 14.33 M 1.35 58.06 M
636 1400/06/31 3,535 3,535 3,400 3,462 0.49 3,460 0.44 3.97 2.68 M 928.63 M 0.66 0.57 100.0 100.0 14.51 M 9.99 M 1.45 0.0
637 1400/06/30 3,512 3,540 3,348 3,503 1.51 3,445 -0.17 5.73 6.22 M 2.14 B 1.81 1.3 97.25 99.35 28.56 M 19.36 M 1.47 -45.04 M
638 1400/06/29 3,313 3,480 3,313 3,480 2.93 3,451 2.07 5.04 3.04 M 1.05 B 0.73 0.6 99.94 98.37 23.81 M 11.46 M 2.08 16.46 M
639 1400/06/28 3,475 3,475 3,308 3,420 0.29 3,381 -0.85 5.05 1.9 M 639.29 M 0.36 0.32 92.58 78.24 11.6 M 6.95 M 1.67 91.63 M
640 1400/06/27 3,511 3,578 3,406 3,454 -1.62 3,410 -2.88 5.05 6.52 M 2.22 B 1.47 1.1 97.67 100.0 44.34 M 35.88 M 1.24 -51.83 M
641 1400/06/24 3,595 3,595 3,400 3,540 1.4 3,511 0.57 5.74 2.77 M 973.69 M 0.52 0.47 95.7 85.58 15.03 M 5.52 M 2.72 98.51 M
642 1400/06/23 3,475 3,520 3,401 3,449 0.85 3,491 2.08 3.5 2.96 M 1.03 B 0.58 0.46 100.0 100.0 13.26 M 7.96 M 1.67 46.46 K
643 1400/06/22 3,599 3,599 3,394 3,394 -2.97 3,420 -2.23 6.04 6.54 M 2.24 B 1.3 1.03 96.94 100.0 26.13 M 26.32 M -1.01 -68.34 M
644 1400/06/21 3,539 3,539 3,400 3,497 1.78 3,498 1.8 4.09 7.91 M 2.77 B 1.85 1.33 98.15 98.08 17.42 M 16.36 M 1.06 1.91 M
645 1400/06/20 3,469 3,469 3,469 3,469 3.0 3,436 2.02 0.0 2.01 M 695.87 M 0.43 0.34 100.0 90.03 63.26 M 10.1 M 6.26 69.38 M
646 1400/06/17 3,239 3,439 3,239 3,439 2.99 3,368 0.87 6.17 7.02 M 2.36 B 1.7 1.24 97.26 98.57 14.93 M 9.63 M 1.55 -30.95 M
647 1400/06/16 3,395 3,395 3,306 3,306 -2.99 3,339 -2.02 2.69 2.13 M 704.31 M 0.5 0.38 95.31 100.0 11.19 M 28.17 M -2.52 -33.06 M
648 1400/06/15 3,560 3,560 3,404 3,404 -2.99 3,408 -2.88 4.58 6.02 M 2.05 B 1.91 1.12 95.82 99.48 12.43 M 15.81 M -1.27 -75.18 M
649 1400/06/14 3,588 3,589 3,422 3,450 -1.0 3,509 0.69 4.88 4.18 M 1.47 B 1.23 0.8 98.81 100.0 10.9 M 12.33 M -1.13 -17.42 M
650 1400/06/13 3,540 3,541 3,386 3,541 3.0 3,485 1.37 4.58 4.23 M 1.47 B 1.17 0.82 98.52 79.15 11.8 M 8.04 M 1.47 285.31 M
651 1400/06/10 3,423 3,526 3,327 3,526 2.98 3,438 0.41 5.98 4.1 M 1.41 B 0.78 0.82 95.24 97.55 12.1 M 8.99 M 1.35 -32.59 M
652 1400/06/09 3,421 3,527 3,421 3,421 -5.0 3,424 -4.92 3.1 2.79 M 955.33 M 0.44 0.56 92.84 99.73 7.21 M 10.47 M -1.45 -65.87 M
653 1400/06/08 3,511 3,512 3,511 3,511 -2.98 3,601 -0.5 0.03 443.66 K 155.77 M 0.06 0.09 77.46 100.0 3.45 M 8.65 M -2.51 -35.11 M
654 1400/06/07 3,616 3,724 3,616 3,616 -2.98 3,619 -2.9 2.99 5.4 M 1.95 B 0.5 1.11 94.64 100.0 8.15 M 16.85 M -2.07 -104.67 M
655 1400/06/06 3,874 3,874 3,651 3,651 -2.98 3,727 -0.96 6.11 5.4 M 2.01 B 0.5 1.15 98.54 93.05 8.43 M 10.76 M -1.28 110.49 M
656 1400/06/03 3,739 3,802 3,622 3,802 2.98 3,763 1.92 4.97 12.19 M 4.59 B 1.39 2.92 91.28 66.81 16.29 M 13.99 M 1.16 1.12 B
657 1400/06/02 3,694 3,749 3,553 3,612 -0.82 3,692 1.37 5.52 8.23 M 3.04 B 0.8 2.14 89.62 98.78 17.34 M 18.87 M -1.09 -278.09 M
658 1400/06/01 3,637 3,680 3,501 3,600 0.76 3,642 1.93 5.11 9.03 M 3.29 B 0.99 2.59 89.05 98.87 16.44 M 19.46 M -1.18 -322.83 M
659 1400/05/31 3,500 3,659 3,481 3,600 1.32 3,573 0.56 5.11 18.92 M 6.76 B 3.48 7.26 94.19 99.46 23.5 M 23.19 M 1.01 -356.6 M
660 1400/05/24 3,537 3,631 3,537 3,537 -2.99 3,553 -2.55 2.66 6.16 M 2.19 B 1.43 2.5 98.38 100.0 15.94 M 16.96 M -1.06 -35.37 M
661 1400/05/23 3,737 3,737 3,574 3,574 -2.99 3,646 -1.03 4.56 1.4 M 505.58 M 0.31 0.57 87.8 100.0 5.35 M 14.87 M -2.78 -61.69 M
662 1400/05/20 3,697 3,697 3,570 3,697 5.0 3,684 4.63 3.56 15.9 M 5.86 B 11.19 9.1 100.0 98.11 46.12 M 34.83 M 1.32 110.91 M
663 1400/05/19 3,521 3,521 3,521 3,521 2.98 3,521 2.98 0.0 3.26 M 1.15 B 2.99 1.99 100.0 90.79 54.63 M 31.57 M 1.73 105.63 M
664 1400/05/18 3,505 3,505 3,505 3,505 3.0 3,419 0.47 0.0 500.11 K 175.29 M 0.42 0.28 100.0 60.01 58.43 M 5.54 M 10.55 70.1 M
665 1400/05/17 3,490 3,490 3,490 3,490 2.98 3,403 0.41 0.0 452.66 K 157.98 M 0.25 0.23 100.0 76.8 52.66 M 3.91 M 13.45 36.65 M
666 1400/05/16 3,460 3,460 3,460 3,460 11.94 3,389 9.64 0.0 2.62 M 905.29 M 1.71 1.33 99.92 92.36 47.61 M 44.0 M 1.08 68.51 M
667 1400/04/27 7,491 7,491 7,491 7,491 -2.99 7,672 -0.65 0.0 273.21 K 204.66 M 0.15 0.13 100.0 100.0 6.02 M 9.75 M -1.62 0.0
668 1400/04/26 7,780 8,000 7,712 7,712 -2.99 7,722 -2.87 3.73 1.61 M 1.25 B 0.91 0.78 93.47 100.0 16.4 M 16.17 M 1.01 -81.29 M
669 1400/04/23 8,080 8,080 7,843 7,919 0.83 7,950 1.22 3.02 978.57 K 782.06 M 0.47 0.47 100.0 100.0 12.41 M 7.74 M 1.6 0.0
670 1400/04/22 7,590 7,919 7,590 7,919 2.99 7,854 2.15 4.33 3.51 M 2.76 B 1.97 1.58 100.0 99.25 31.68 M 14.79 M 2.14 20.59 M
671 1400/04/21 7,732 7,732 7,611 7,732 3.0 7,689 2.42 1.59 1.28 M 986.54 M 0.69 0.57 100.0 100.0 13.7 M 8.22 M 1.67 0.0
672 1400/04/20 7,300 7,525 7,300 7,525 3.0 7,507 2.75 3.08 1.49 M 1.12 B 0.79 0.64 100.0 100.0 24.38 M 12.89 M 1.89 0.0
673 1400/04/19 7,473 7,473 7,124 7,276 2.22 7,306 2.64 4.9 1.64 M 1.2 B 0.85 0.69 100.0 100.0 14.25 M 10.88 M 1.31 0.0
674 1400/04/16 7,130 7,148 6,800 7,148 3.0 7,118 2.56 5.12 2.39 M 1.7 B 1.38 1.02 100.0 99.94 26.97 M 14.64 M 1.84 1.06 M
675 1400/04/15 6,945 6,945 6,743 6,945 3.0 6,940 2.92 3.0 2.09 M 1.45 B 1.06 0.91 99.96 98.66 23.37 M 17.44 M 1.34 18.9 M
676 1400/04/14 6,680 6,760 6,471 6,760 2.99 6,743 2.73 4.47 1.64 M 1.11 B 0.89 0.68 99.63 88.28 20.08 M 8.98 M 2.24 125.86 M
677 1400/04/13 6,670 6,670 6,391 6,518 0.32 6,564 1.03 4.37 1.67 M 1.09 B 0.87 0.61 69.92 93.1 13.9 M 11.56 M 1.2 -253.34 M
678 1400/04/12 6,435 6,690 6,435 6,475 -2.25 6,497 -1.92 3.96 1.82 M 1.18 B 1.04 0.69 69.74 89.1 15.29 M 9.95 M 1.54 -229.3 M
679 1400/04/09 6,530 6,830 6,518 6,540 -1.49 6,624 -0.23 4.79 1.43 M 950.02 M 0.66 0.55 93.38 93.06 9.97 M 10.4 M -1.04 3.0 M
680 1400/04/08 6,440 6,642 6,440 6,642 2.99 6,639 2.95 3.14 3.27 M 2.17 B 1.48 1.26 100.0 99.69 22.17 M 17.19 M 1.29 6.64 M
681 1400/04/07 6,261 6,575 6,261 6,446 -0.03 6,449 0.02 5.02 1.08 M 694.31 M 0.41 0.42 89.7 99.35 8.53 M 7.19 M 1.19 -66.98 M
682 1400/04/06 6,699 6,699 6,376 6,451 -1.86 6,448 -1.9 5.07 1.95 M 1.26 B 0.69 0.79 92.32 100.0 13.37 M 10.24 M 1.31 -96.71 M
683 1400/04/05 6,700 6,700 6,540 6,547 0.44 6,573 0.84 2.45 1.04 M 684.08 M 0.36 0.43 98.96 100.0 7.78 M 6.71 M 1.16 -7.09 M
684 1400/04/02 6,439 6,600 6,240 6,600 3.0 6,518 1.72 5.77 3.58 M 2.33 B 1.5 1.59 40.12 93.15 12.3 M 11.8 M 1.04 -1.24 B
685 1400/04/01 6,415 6,427 6,300 6,353 1.81 6,408 2.69 2.02 3.38 M 2.17 B 1.15 1.61 100.0 94.09 16.31 M 15.7 M 1.04 128.23 M
686 1400/03/31 6,247 6,293 6,123 6,293 3.0 6,240 2.13 2.78 3.18 M 1.98 B 1.23 1.63 100.0 98.41 15.13 M 14.89 M 1.02 31.47 M
687 1400/03/30 6,020 6,293 5,927 6,220 1.8 6,110 0.0 6.18 3.06 M 1.87 B 1.11 1.71 96.98 98.46 9.87 M 10.18 M -1.03 -27.75 M
688 1400/03/29 6,025 6,240 6,024 6,040 -2.74 6,110 -1.61 3.59 1.03 M 622.18 M 0.35 0.58 95.12 100.0 8.45 M 8.08 M 1.05 -30.35 M
689 1400/03/26 6,162 6,399 6,161 6,161 -2.99 6,210 -2.22 3.86 1.28 M 789.82 M 0.42 0.74 57.1 99.92 5.57 M 7.05 M -1.27 -338.23 M
690 1400/03/25 6,508 6,508 6,130 6,163 -2.47 6,351 0.51 6.17 6.2 M 3.94 B 2.94 4.25 92.31 97.35 15.33 M 17.03 M -1.11 -198.67 M
691 1400/03/24 6,345 6,345 6,291 6,345 2.99 6,319 2.56 0.86 1.38 M 873.08 M 0.53 0.97 100.0 70.05 13.23 M 7.28 M 1.82 261.47 M
692 1400/03/23 5,926 6,291 5,925 6,291 3.0 6,161 0.87 6.18 3.91 M 2.41 B 1.15 3.19 94.92 96.08 10.21 M 12.51 M -1.23 -27.74 M
693 1400/03/22 6,108 6,279 6,107 6,107 -2.99 6,108 -2.97 2.82 1.95 M 1.19 B 0.64 1.72 67.92 76.96 8.33 M 8.56 M -1.03 -107.57 M
694 1400/03/19 6,295 6,519 6,291 6,291 -2.99 6,295 -2.93 3.62 1.79 M 1.12 B 0.63 1.71 44.0 100.0 5.96 M 12.77 M -2.14 -629.35 M
695 1400/03/18 6,615 6,615 6,410 6,421 -2.49 6,485 -1.52 3.2 1.51 M 978.86 M 0.48 1.56 33.69 100.0 3.58 M 6.27 M -1.75 -649.11 M
696 1400/03/17 6,869 6,869 6,473 6,475 -2.97 6,585 -1.32 6.12 3.74 M 2.46 B 1.5 4.77 88.12 99.67 7.14 M 9.94 M -1.39 -284.5 M
697 1400/03/12 6,618 6,875 6,618 6,796 -2.44 6,673 -4.21 3.88 8.07 M 5.39 B 9.19 21.11 91.33 100.0 19.22 M 16.48 M 1.17 -467.4 M
698 1400/03/11 6,764 6,764 6,764 6,764 -3.0 6,966 -0.1 0.0 47.19 K 31.92 M 0.05 0.12 100.0 100.0 10.64 M 31.92 M -3.0 0.0
699 1400/03/10 6,875 6,875 6,875 6,875 -2.99 6,973 -1.61 0.0 716.61 K 492.67 M 0.98 2.05 16.27 100.0 4.72 M 19.71 M -4.18 -412.5 M
700 1400/03/09 7,082 7,300 7,082 7,082 -3.0 7,087 -2.93 3.08 2.99 M 2.12 B 11.68 14.7 79.92 99.97 13.32 M 11.02 M 1.21 -424.21 M
701 1400/03/08 7,107 7,107 7,107 7,107 -5.0 7,301 -2.41 0.0 642.92 K 456.92 M 4.97 3.71 6.68 99.22 2.35 M 16.19 M -6.9 -422.87 M
702 1400/03/05 7,257 7,257 7,257 7,257 -2.99 7,481 0.0 0.0 2.12 K 1.54 M 0.02 0.01 100.0 100.0 767.79 K 1.54 M -2.0 0.0
703 1400/03/04 7,259 7,259 7,259 7,259 -2.99 7,481 -0.03 0.0 9.1 K 6.61 M 0.04 0.05 100.0 100.0 1.65 M 6.61 M -4.0 0.0
704 1400/03/03 7,259 7,259 7,259 7,259 -2.99 7,483 0.0 0.0 779.0 565.48 K 0.0 0.0 100.0 100.0 565.48 K 565.48 K 1.0 0.0
705 1400/03/02 7,283 7,283 7,283 7,283 -5.0 7,483 -2.39 0.0 623.46 K 454.06 M 1.71 3.95 3.76 100.0 5.69 M 41.28 M -7.25 -436.98 M
706 1400/03/01 7,438 7,438 7,438 7,438 -3.0 7,666 -0.03 0.0 11.5 K 8.55 M 0.02 0.07 100.0 100.0 4.28 M 8.55 M -2.0 0.0
707 1400/02/29 7,439 7,439 7,439 7,439 -3.0 7,668 -0.01 0.0 3.2 K 2.38 M 0.01 0.02 100.0 100.0 2.38 M 2.38 M 1.0 0.0
708 1400/02/28 7,551 7,551 7,551 7,551 -2.99 7,669 -1.48 0.0 600.0 K 453.06 M 1.62 4.3 0.0 100.0 0.0 32.36 M 0.0 -453.06 M
709 1400/02/27 7,582 7,582 7,582 7,582 -5.0 7,784 -2.47 0.0 601.0 K 455.68 M 2.25 5.24 0.17 100.0 758.2 K 50.63 M -66.78 -454.92 M
710 1400/02/26 7,858 7,858 7,858 7,858 -3.0 7,981 -1.48 0.0 602.54 K 473.47 M 4.07 6.82 0.42 100.0 1.99 M 94.69 M -47.54 -471.48 M
711 1400/02/25 7,980 7,980 7,980 7,980 -2.99 8,101 -1.52 0.0 618.34 K 493.44 M 23.63 9.86 2.97 100.0 4.88 M 61.68 M -12.64 -478.8 M
712 1400/02/22 8,062 8,062 8,062 8,062 -1.99 8,226 0.0 0.0 2.25 K 1.81 M 0.06 0.03 100.0 100.0 1.81 M 1.81 M 1.0 0.0
713 1400/02/21 7,900 7,900 7,900 7,900 -4.0 8,226 -0.04 0.0 22.44 K 17.73 M 0.59 0.31 100.0 100.0 3.55 M 3.55 M 1.0 0.0
714 1400/02/18 8,071 8,071 8,071 8,071 -1.99 8,229 -0.07 0.0 90.0 K 72.64 M 2.35 1.17 55.56 100.0 40.36 M 36.32 M 1.11 -32.28 M
715 1400/02/15 7,907 7,907 7,907 7,907 -3.99 8,235 -0.01 0.0 7.25 K 5.73 M 0.16 0.03 100.0 100.0 1.43 M 5.73 M -4.0 0.0
716 1400/02/13 8,073 8,073 8,073 8,073 -1.99 8,236 -0.01 0.0 8.89 K 7.18 M 0.17 0.03 100.0 100.0 1.79 M 7.18 M -4.0 0.0
717 1400/02/12 8,077 8,077 8,077 8,077 -1.99 8,237 -0.05 0.0 52.6 K 42.49 M 0.81 0.17 4.94 100.0 1.05 M 21.24 M -20.23 -40.38 M
718 1400/02/11 8,079 8,079 8,079 8,079 -1.99 8,241 -0.02 0.0 31.23 K 25.23 M 0.44 0.07 3.94 100.0 995.33 K 25.23 M -25.35 -24.24 M
719 1400/02/08 7,925 7,925 7,925 7,925 -4.0 8,243 -0.15 0.0 91.49 K 72.5 M 1.47 0.13 45.35 100.0 4.11 M 24.17 M -5.88 -39.62 M
720 1400/02/07 8,093 8,093 8,093 8,093 -2.0 8,255 -0.04 0.0 40.7 K 32.94 M 0.55 0.04 1.72 100.0 566.51 K 32.94 M -58.14 -32.37 M
721 1400/02/06 8,096 8,096 8,096 8,096 -2.0 8,258 -0.04 0.0 50.0 K 40.48 M 0.78 0.04 0.0 100.0 0.0 40.48 M 0.0 -40.48 M
722 1400/02/05 8,104 8,104 8,104 8,104 -2.0 8,261 -0.1 0.0 113.27 K 91.8 M 1.74 0.08 11.72 100.0 3.59 M 45.9 M -12.8 -81.04 M
723 1400/02/04 7,946 7,946 7,946 7,946 -4.0 8,269 -0.1 0.0 56.19 K 44.65 M 0.69 0.04 11.01 100.0 983.56 K 44.65 M -45.39 -39.73 M
724 1400/02/01 8,115 8,115 8,115 8,115 -1.99 8,277 -0.04 0.0 50.86 K 41.27 M 0.56 0.02 1.69 100.0 697.89 K 20.64 M -29.57 -40.57 M
725 1400/01/31 8,122 8,122 8,122 8,122 -1.99 8,280 -0.08 0.0 100.0 K 81.22 M 1.16 0.04 0.0 100.0 0.0 27.07 M 0.0 -81.22 M
726 1400/01/30 8,122 8,122 8,122 8,122 -1.99 8,287 0.0 0.0 630.0 511.69 K 0.01 0.0 100.0 100.0 511.69 K 511.69 K 1.0 0.0
727 1400/01/29 7,971 7,971 7,971 7,971 -4.0 8,287 -0.19 0.0 117.13 K 93.36 M 1.1 0.05 40.24 100.0 6.26 M 46.68 M -7.46 -55.8 M
728 1400/01/28 8,146 8,146 8,146 8,146 -2.0 8,303 -0.11 0.0 136.12 K 110.88 M 1.33 0.03 26.53 100.0 14.71 M 110.88 M -7.54 -81.46 M
729 1400/01/25 8,153 8,153 8,153 8,153 -2.0 8,312 -0.08 0.0 100.0 K 81.53 M 0.86 0.02 0.0 100.0 0.0 81.53 M 0.0 -81.53 M
730 1400/01/24 8,158 8,158 8,158 8,158 -1.99 8,319 -0.06 0.0 78.2 K 63.8 M 0.09 0.02 23.28 100.0 2.97 M 31.9 M -10.74 -48.95 M
731 1400/01/23 8,006 8,006 8,006 8,006 -3.99 8,324 -0.18 0.0 105.54 K 84.5 M 0.11 0.03 24.2 100.0 1.36 M 84.5 M -61.98 -64.05 M
732 1400/01/22 8,181 8,181 8,181 8,181 -1.99 8,339 -0.1 0.0 110.24 K 90.18 M 0.11 0.03 9.28 100.0 2.09 M 22.55 M -10.77 -81.81 M
733 1400/01/21 8,188 8,188 8,188 8,188 -2.0 8,347 -0.1 0.0 118.06 K 96.66 M 0.07 0.03 15.29 100.0 2.46 M 96.66 M -39.23 -81.88 M
734 1400/01/18 8,200 8,200 8,200 8,200 -2.0 8,355 -0.14 0.0 168.48 K 138.16 M 0.07 0.04 46.58 100.0 2.48 M 6.28 M -2.54 -73.8 M
735 1400/01/17 8,331 8,987 8,331 8,331 -4.0 8,367 -3.58 7.87 4.06 M 3.39 B 1.19 0.99 97.23 100.0 20.12 M 24.06 M -1.2 -93.91 M
736 1400/01/16 8,528 8,528 8,528 8,528 -2.0 8,678 -0.28 0.0 309.26 K 263.74 M 0.08 0.07 67.67 100.0 19.83 M 32.97 M -1.66 -85.28 M
737 1400/01/15 8,547 8,547 8,547 8,547 -2.0 8,702 -0.22 0.0 248.9 K 212.73 M 0.05 0.06 19.65 100.0 3.21 M 53.18 M -16.54 -170.94 M
738 1400/01/14 9,000 9,000 8,636 8,636 -2.0 8,721 -1.03 4.21 3.52 M 3.07 B 0.78 0.85 80.27 100.0 14.57 M 17.04 M -1.17 -605.22 M
739 1400/01/11 8,787 8,950 8,700 8,800 0.94 8,812 1.08 2.87 4.53 M 3.99 B 0.71 1.11 95.5 100.0 12.5 M 12.32 M 1.01 -179.62 M
740 1400/01/10 8,787 8,788 8,363 8,688 1.82 8,718 2.17 5.08 8.46 M 7.38 B 1.79 2.27 98.65 99.64 12.68 M 16.16 M -1.27 -73.26 M
741 1400/01/08 8,540 8,555 8,306 8,555 3.0 8,533 2.73 3.0 3.14 M 2.68 B 0.77 0.86 95.74 72.87 15.46 M 18.42 M -1.19 612.98 M
742 1400/01/07 8,570 8,570 8,241 8,410 0.01 8,306 -1.22 3.99 3.51 M 2.92 B 0.98 0.94 97.72 100.0 7.07 M 10.41 M -1.47 -66.37 M
743 1399/12/27 8,402 8,600 8,402 8,402 -1.99 8,409 -1.91 2.36 2.9 M 2.44 B 0.29 0.7 96.25 100.0 11.98 M 16.16 M -1.35 -91.58 M
744 1399/12/26 8,534 8,800 8,534 8,534 -3.99 8,573 -3.55 3.12 13.76 M 11.8 B 1.83 3.88 98.55 100.0 17.02 M 22.05 M -1.3 -170.68 M
745 1399/12/25 8,734 8,734 8,734 8,734 -2.0 8,889 -0.26 0.0 284.53 K 248.51 M 0.04 0.07 54.84 100.0 7.17 M 124.26 M -17.32 -112.23 M
746 1399/12/24 8,739 8,739 8,739 8,739 -2.0 8,912 -0.06 0.0 63.37 K 55.38 M 0.01 0.02 100.0 100.0 4.62 M 55.38 M -12.0 0.0
747 1399/12/23 8,818 8,818 8,818 8,818 -1.99 8,917 -0.89 0.0 987.36 K 870.65 M 0.13 0.22 71.09 100.0 10.32 M 72.55 M -7.03 -251.71 M
748 1399/12/20 9,471 9,471 8,660 8,660 -3.99 8,997 -0.25 9.36 35.35 M 31.81 B 47.26 11.17 99.44 99.78 16.78 M 32.38 M -1.93 -107.61 M
749 1399/12/19 9,190 9,190 9,190 9,190 2.99 9,020 1.09 0.0 846.28 K 777.73 M 1.27 0.26 100.0 97.64 86.41 M 9.15 M 9.45 18.38 M
750 1399/12/18 9,107 9,107 9,107 9,107 3.0 8,923 0.92 0.0 718.1 K 653.97 M 1.0 0.2 100.0 97.21 130.79 M 8.95 M 14.61 18.21 M
751 1399/12/17 9,039 9,039 9,039 9,039 3.0 8,842 0.75 0.0 587.39 K 530.94 M 0.61 0.16 100.0 96.6 88.49 M 7.12 M 12.42 18.08 M
752 1399/12/16 8,990 8,990 8,990 8,990 5.0 8,776 2.5 0.0 1.17 M 1.05 B 1.09 0.31 100.0 98.28 95.28 M 10.84 M 8.79 17.98 M
753 1399/12/13 8,774 8,774 8,774 8,774 2.99 8,562 0.5 0.0 422.96 K 371.11 M 0.35 0.11 100.0 95.27 123.7 M 6.8 M 18.19 17.55 M
754 1399/12/12 8,729 8,729 8,729 8,729 3.0 8,519 0.52 0.0 432.26 K 377.32 M 0.25 0.11 100.0 88.43 125.77 M 6.07 M 20.73 43.65 M
755 1399/12/11 8,626 8,626 8,626 8,626 3.0 8,475 1.19 0.0 1000.0 K 862.6 M 0.53 0.23 100.0 90.0 107.83 M 9.95 M 10.83 86.26 M
756 1399/12/10 8,490 8,490 8,490 8,490 5.0 8,375 3.57 0.0 1.8 M 1.53 B 0.96 0.4 100.0 90.56 109.25 M 13.32 M 8.2 144.33 M
757 1399/12/09 8,166 8,166 8,166 8,166 2.99 8,086 1.98 0.0 1.67 M 1.37 B 0.65 0.36 100.0 87.62 68.28 M 17.6 M 3.88 169.04 M
758 1399/12/06 8,055 8,055 8,055 8,055 2.99 7,929 1.38 0.0 1.16 M 935.39 M 0.26 0.23 100.0 74.17 93.54 M 6.48 M 14.43 241.65 M
759 1399/12/05 7,591 7,964 7,579 7,964 2.99 7,821 1.14 5.08 3.06 M 2.39 B 0.71 0.6 93.66 80.03 15.35 M 9.67 M 1.59 326.26 M
760 1399/12/04 7,680 7,890 7,676 7,751 -1.03 7,733 -1.26 2.79 1.82 M 1.4 B 0.3 0.35 86.58 100.0 11.44 M 10.23 M 1.12 -188.04 M
761 1399/12/03 7,956 7,957 7,750 7,866 0.15 7,832 -0.28 2.67 1.69 M 1.32 B 0.28 0.32 100.0 100.0 11.19 M 7.18 M 1.56 0.0
762 1399/12/02 7,810 8,186 7,791 7,900 -0.62 7,854 -1.2 5.07 5.2 M 4.08 B 0.84 0.97 80.93 100.0 16.87 M 16.27 M 1.04 -779.1 M
763 1399/11/29 7,991 7,991 7,783 7,800 0.53 7,949 2.45 2.67 10.36 M 8.24 B 1.65 2.06 100.0 89.04 17.75 M 20.09 M -1.13 902.98 M
764 1399/11/28 7,784 7,784 7,731 7,784 2.99 7,759 2.66 0.69 2.38 M 1.85 B 0.37 0.48 96.63 57.82 28.82 M 11.5 M 2.51 717.68 M
765 1399/11/27 7,289 7,659 7,288 7,659 3.0 7,558 1.64 5.09 10.92 M 8.25 B 1.9 2.42 99.97 79.62 20.27 M 26.17 M -1.29 1.68 B
766 1399/11/26 7,520 7,590 7,339 7,339 -1.99 7,436 -0.69 3.42 1.66 M 1.23 B 0.3 0.34 97.43 100.0 7.21 M 12.04 M -1.67 -31.59 M
767 1399/11/25 7,600 7,720 7,356 7,356 -2.0 7,488 -0.24 4.95 5.74 M 4.3 B 1.12 1.02 87.84 100.0 13.35 M 20.87 M -1.56 -522.89 M
768 1399/11/21 7,955 7,955 7,493 7,530 -2.51 7,506 -2.82 6.17 10.64 M 7.99 B 2.79 1.93 99.31 93.61 23.96 M 32.51 M -1.36 454.8 M
769 1399/11/20 7,900 7,969 7,688 7,688 -2.99 7,724 -2.54 3.66 2.73 M 2.11 B 0.7 0.43 95.48 97.81 13.25 M 19.65 M -1.48 -49.18 M
770 1399/11/19 7,898 8,310 7,898 7,898 -4.99 7,925 -4.67 5.22 7.91 M 6.27 B 2.16 1.3 86.51 100.0 13.83 M 21.99 M -1.59 -845.09 M
771 1399/11/18 8,180 8,309 8,153 8,153 -3.0 8,313 -1.09 1.91 872.87 K 711.85 M 0.19 0.14 94.27 100.0 14.59 M 26.36 M -1.81 -40.76 M
772 1399/11/15 8,800 8,820 8,309 8,309 -2.99 8,405 -1.87 6.15 3.38 M 2.84 B 0.71 0.54 90.65 99.07 12.94 M 14.65 M -1.13 -238.95 M
773 1399/11/14 8,520 8,611 8,170 8,611 2.99 8,565 2.44 5.4 4.2 M 3.6 B 0.7 0.69 98.31 73.57 20.68 M 14.7 M 1.41 889.87 M
774 1399/11/13 8,288 8,520 8,262 8,400 -1.36 8,361 -1.82 3.12 3.18 M 2.66 B 0.53 0.51 100.0 99.87 13.63 M 12.64 M 1.08 3.41 M
775 1399/11/12 8,740 8,740 8,250 8,630 1.47 8,516 0.13 5.94 6.67 M 5.68 B 1.31 1.05 98.5 100.0 18.85 M 19.53 M -1.04 -85.0 M
776 1399/11/11 8,150 8,568 8,100 8,568 2.99 8,505 2.24 5.78 5.56 M 4.73 B 1.1 0.88 98.26 94.38 14.42 M 13.9 M 1.04 183.29 M
777 1399/11/08 8,500 8,610 8,293 8,293 -2.99 8,319 -2.69 3.82 4.31 M 3.59 B 0.81 0.65 75.16 100.0 20.44 M 28.49 M -1.39 -891.5 M
778 1399/11/07 8,420 9,240 8,420 8,420 -5.0 8,549 -3.54 9.74 10.39 M 8.88 B 2.62 1.59 98.45 94.31 24.03 M 23.02 M 1.04 367.79 M
779 1399/11/06 8,901 9,110 8,851 8,851 -2.99 8,863 -2.86 2.93 2.95 M 2.61 B 0.85 0.44 76.27 100.0 18.97 M 14.67 M 1.29 -619.57 M
780 1399/11/05 9,150 9,329 9,112 9,112 -2.99 9,124 -2.86 2.38 2.35 M 2.14 B 0.66 0.35 88.78 100.0 8.1 M 14.88 M -1.84 -240.56 M
781 1399/11/04 9,900 9,900 9,329 9,329 -2.99 9,393 -2.33 6.12 5.32 M 4.99 B 1.29 0.77 75.46 100.0 16.11 M 16.93 M -1.05 -1.23 B
782 1399/11/01 9,120 10,000 9,120 9,700 1.12 9,617 0.25 9.65 5.79 M 5.57 B 0.8 0.82 97.47 99.12 16.92 M 13.06 M 1.3 -91.94 M
783 1399/10/30 9,591 9,664 9,591 9,591 -2.99 9,593 -2.97 0.76 3.39 M 3.26 B 0.41 0.48 67.6 100.0 16.68 M 16.36 M 1.02 -1.06 B
784 1399/10/29 9,664 9,664 9,664 9,664 -2.99 9,887 -0.75 0.0 493.64 K 477.05 M 0.04 0.07 8.84 100.0 3.01 M 36.7 M -12.18 -434.88 M
785 1399/10/27 9,970 10,257 9,950 9,950 -2.99 9,962 -2.88 3.09 2.84 M 2.83 B 0.24 0.37 67.35 100.0 18.14 M 14.43 M 1.26 -923.5 M
786 1399/10/24 10,490 10,550 9,961 9,961 -2.91 10,257 -0.03 5.91 8.1 M 8.3 B 0.71 1.03 91.67 95.75 14.9 M 14.51 M 1.03 -338.19 M
787 1399/10/23 9,866 10,475 9,865 10,449 2.74 10,260 0.88 6.18 21.51 M 22.07 B 2.81 3.15 97.2 77.64 20.89 M 16.05 M 1.3 4.32 B
788 1399/10/22 10,190 10,520 10,022 10,022 -2.99 10,170 -1.56 4.97 8.45 M 8.6 B 1.38 1.29 83.86 100.0 21.98 M 29.45 M -1.34 -1.39 B
789 1399/10/21 10,818 10,818 10,188 10,188 -3.0 10,331 -1.64 6.18 18.45 M 19.06 B 5.39 3.2 97.23 94.89 23.25 M 16.7 M 1.39 446.44 M
790 1399/10/20 10,468 10,554 10,053 10,554 4.99 10,503 4.49 4.98 3.46 M 3.63 B 0.73 0.57 99.42 97.09 18.71 M 9.58 M 1.95 84.43 M
791 1399/10/17 10,052 10,052 10,052 10,052 2.99 10,052 2.99 0.0 5.48 M 5.51 B 1.2 0.92 100.0 72.6 212.05 M 14.24 M 14.89 1.51 B
792 1399/10/16 9,760 9,760 9,760 9,760 3.0 9,760 3.0 0.0 2.4 M 2.34 B 0.39 0.41 78.71 95.8 141.55 M 15.77 M 8.97 -399.49 M
793 1399/10/15 9,659 9,659 9,659 9,659 3.0 9,476 1.04 0.0 804.59 K 777.15 M 0.1 0.13 100.0 87.57 97.14 M 6.74 M 14.42 96.59 M
794 1399/10/14 9,380 9,391 9,113 9,391 5.0 9,378 4.85 3.05 4.96 M 4.65 B 0.63 0.83 100.0 100.0 23.63 M 19.39 M 1.22 0.0
795 1399/10/13 8,962 8,962 8,705 8,962 3.0 8,944 2.79 2.95 10.12 M 9.05 B 1.46 1.83 97.03 100.0 34.29 M 24.59 M 1.39 -268.86 M
796 1399/10/10 8,705 8,705 8,561 8,705 2.99 8,701 2.95 1.68 4.62 M 4.02 B 0.61 0.85 100.0 95.67 35.6 M 16.96 M 2.1 174.1 M
797 1399/10/09 8,200 8,601 8,110 8,601 2.99 8,452 1.21 6.05 10.27 M 8.68 B 1.44 1.98 96.68 99.24 30.4 M 15.11 M 2.01 -222.63 M
798 1399/10/08 8,800 8,800 8,000 8,300 -1.05 8,351 -0.44 10.0 8.75 M 7.31 B 1.42 1.62 97.09 100.0 17.09 M 10.36 M 1.65 -212.7 M
799 1399/10/07 8,300 8,408 8,176 8,408 2.99 8,388 2.74 2.84 5.86 M 4.92 B 0.84 1.13 100.0 79.51 14.34 M 11.18 M 1.28 1.01 B
800 1399/10/06 8,176 8,176 8,010 8,176 3.0 8,164 2.85 2.07 5.07 M 4.14 B 0.74 1.01 100.0 98.41 10.95 M 12.77 M -1.17 65.87 M
801 1399/10/03 7,780 8,039 7,571 8,039 3.0 7,938 1.7 6.18 7.67 M 6.09 B 0.99 1.64 96.35 100.0 8.43 M 11.78 M -1.4 -222.02 M
802 1399/10/02 7,806 7,806 7,750 7,806 3.0 7,805 2.98 0.72 8.28 M 6.46 B 1.3 1.9 92.74 92.74 17.77 M 25.82 M -1.45 0.0
803 1399/10/01 7,560 7,584 7,410 7,584 2.99 7,579 2.92 2.35 3.88 M 2.94 B 0.62 0.88 100.0 74.19 17.49 M 12.46 M 1.4 758.4 M
804 1399/09/30 7,446 7,447 7,020 7,447 2.99 7,364 1.84 6.08 9.91 M 7.3 B 2.07 2.39 93.38 91.78 11.32 M 18.06 M -1.59 116.97 M
805 1399/09/29 7,234 7,234 6,935 7,234 2.99 7,231 2.95 4.31 4.69 M 3.39 B 0.82 1.02 100.0 80.28 16.47 M 23.69 M -1.44 669.15 M
806 1399/09/26 6,445 7,100 6,445 7,100 5.0 7,024 3.87 10.16 11.88 M 8.34 B 3.04 2.96 98.29 91.49 17.9 M 20.74 M -1.16 567.16 M
807 1399/09/25 6,674 6,674 6,674 6,674 -2.99 6,762 -1.72 0.0 1.57 M 1.05 B 0.4 0.4 36.4 100.0 8.88 M 20.99 M -2.36 -667.4 M
808 1399/09/24 6,868 7,014 6,868 6,868 -2.99 6,880 -2.82 2.13 3.36 M 2.31 B 0.84 0.89 40.4 100.0 8.65 M 13.29 M -1.54 -1.38 B
809 1399/09/23 7,070 7,200 7,048 7,048 -2.99 7,080 -2.55 2.16 2.39 M 1.68 B 0.57 0.65 58.16 100.0 7.1 M 9.85 M -1.39 -704.8 M
810 1399/09/22 7,506 7,506 7,070 7,070 -2.99 7,265 -0.32 6.17 9.4 M 6.83 B 3.65 2.85 95.82 99.56 13.32 M 15.31 M -1.15 -255.04 M
811 1399/09/19 7,311 7,311 7,208 7,311 2.99 7,288 2.66 1.43 2.79 M 2.04 B 1.07 0.88 100.0 100.0 10.11 M 15.01 M -1.49 0.0
812 1399/09/18 7,208 7,208 7,053 7,208 2.99 7,099 1.43 2.2 1.5 M 1.08 B 0.45 0.49 93.35 100.0 12.66 M 9.43 M 1.34 -72.08 M
813 1399/09/17 6,960 7,014 6,550 7,014 5.0 6,999 4.78 7.08 3.9 M 2.73 B 0.76 1.35 100.0 100.0 22.57 M 13.32 M 1.69 0.0
814 1399/09/16 6,684 6,684 6,584 6,684 2.99 6,680 2.93 1.52 3.29 M 2.2 B 0.68 1.2 100.0 100.0 8.98 M 12.86 M -1.43 0.0
815 1399/09/15 6,596 6,596 6,596 6,596 3.0 6,490 1.34 0.0 1.4 M 921.43 M 0.29 0.52 64.21 100.0 22.76 M 7.55 M 3.01 -329.8 M
816 1399/09/12 6,390 6,440 6,172 6,440 2.99 6,404 2.41 4.34 2.95 M 1.9 B 0.66 1.17 100.0 100.0 21.1 M 8.37 M 2.52 0.0
817 1399/09/11 6,277 6,300 5,998 6,300 2.99 6,253 2.22 5.04 5.2 M 3.25 B 1.36 2.3 99.91 99.14 12.64 M 14.92 M -1.18 25.22 M
818 1399/09/10 6,200 6,212 5,852 6,212 2.98 6,117 1.41 6.15 12.75 M 7.8 B 5.61 7.84 99.07 99.88 11.8 M 18.46 M -1.56 -63.46 M
819 1399/09/09 6,116 6,116 6,116 6,116 3.0 6,032 1.58 0.0 1.81 M 1.11 B 0.65 1.18 100.0 100.0 20.53 M 11.92 M 1.72 0.0
820 1399/09/08 6,104 6,104 6,104 6,104 4.99 5,938 2.13 0.0 1.48 M 901.38 M 0.28 1.01 100.0 79.68 22.53 M 8.76 M 2.57 183.12 M
821 1399/09/05 5,934 5,934 5,934 5,934 2.99 5,814 0.9 0.0 1.01 M 601.38 M 0.2 0.71 100.0 99.9 33.41 M 9.24 M 3.61 593.4 K
822 1399/09/04 5,824 5,824 5,824 5,824 2.99 5,762 1.89 0.0 2.13 M 1.24 B 0.46 1.62 90.61 100.0 24.44 M 13.2 M 1.85 -116.48 M
823 1399/09/03 5,450 5,732 5,415 5,732 2.98 5,655 1.6 5.85 4.93 M 2.79 B 1.33 4.6 100.0 90.12 14.69 M 12.21 M 1.2 275.72 M
824 1399/09/02 5,519 5,749 5,519 5,519 -2.99 5,566 -2.16 4.17 4.48 M 2.5 B 1.57 5.22 100.0 100.0 14.77 M 9.53 M 1.55 0.0
825 1399/09/01 5,644 5,965 5,644 5,644 -5.0 5,689 -4.24 5.69 13.5 M 7.68 B 23.43 71.53 98.53 97.84 14.31 M 14.83 M -1.04 52.78 M
826 1399/08/28 5,787 5,787 5,787 5,787 -2.98 5,941 -0.4 0.0 433.02 K 250.59 M 0.88 2.53 100.0 100.0 6.96 M 83.53 M -12.0 0.0
827 1399/08/27 5,788 5,788 5,788 5,788 -3.0 5,965 -0.03 0.0 45.54 K 26.36 M 0.09 0.2 100.0 100.0 1.55 M 8.79 M -5.67 0.0
828 1399/08/26 5,789 5,789 5,789 5,789 -3.0 5,967 -0.02 0.0 17.5 K 10.13 M 0.03 0.05 100.0 100.0 1.27 M 2.53 M -2.0 0.0
829 1399/08/25 5,694 5,694 5,694 5,694 -4.99 5,968 -0.42 0.0 278.51 K 158.59 M 0.61 0.66 100.0 100.0 6.9 M 17.62 M -2.56 0.0
830 1399/08/24 5,924 6,010 5,924 5,924 -3.0 5,993 -1.87 1.45 2.11 M 1.25 B 56.3 4.5 100.0 100.0 14.2 M 16.89 M -1.19 0.0
831 1399/08/21 5,925 5,925 5,925 5,925 -3.0 6,107 -0.02 0.0 20.05 K 11.88 M 0.45 0.02 100.0 100.0 2.38 M 11.88 M -5.0 0.0
832 1399/08/20 5,926 5,926 5,926 5,926 -3.0 6,108 -0.02 0.0 10.75 K 6.37 M 0.23 0.01 100.0 100.0 1.27 M 2.12 M -1.67 0.0
833 1399/08/19 5,815 5,815 5,815 5,815 -5.0 6,109 -0.2 0.0 129.39 K 75.24 M 5.78 0.14 100.0 100.0 8.36 M 18.81 M -2.25 0.0
834 1399/08/18 5,939 5,939 5,939 5,939 -2.99 6,121 -0.02 0.0 20.95 K 12.44 M 0.92 0.02 100.0 100.0 3.11 M 6.22 M -2.0 0.0
835 1399/08/17 5,939 5,939 5,939 5,939 -2.99 6,122 0.0 0.0 6.0 K 3.56 M 0.25 0.01 100.0 100.0 3.56 M 3.56 M 1.0 0.0
836 1399/08/14 5,942 5,942 5,942 5,942 -2.99 6,122 -0.05 0.0 55.92 K 33.22 M 1.5 0.06 100.0 100.0 3.32 M 33.22 M -10.0 0.0
837 1399/08/12 5,821 5,821 5,821 5,821 -4.99 6,125 -0.03 0.0 23.97 K 13.96 M 0.49 0.02 100.0 0.0 1.74 M 0.0 0.0 13.96 M
838 1399/08/11 5,944 5,944 5,944 5,944 -2.99 6,127 0.0 0.0 5.13 K 3.05 M 0.08 0.01 100.0 100.0 762.62 K 3.05 M -4.0 0.0
839 1399/08/10 5,945 5,945 5,945 5,945 -2.99 6,127 -0.02 0.0 22.45 K 13.34 M 0.22 0.02 100.0 100.0 1.21 M 13.34 M -11.0 0.0
840 1399/08/07 5,946 5,946 5,946 5,946 -2.99 6,128 -0.02 0.0 13.53 K 8.05 M 0.12 0.01 100.0 100.0 1.15 M 8.05 M -7.0 0.0
841 1399/08/06 5,833 5,833 5,833 5,833 -5.0 6,129 -0.18 0.0 121.15 K 70.67 M 1.11 0.12 100.0 100.0 11.78 M 35.33 M -3.0 0.0
842 1399/08/05 5,961 5,961 5,961 5,961 -2.99 6,140 -0.08 0.0 81.69 K 48.69 M 0.25 0.08 100.0 100.0 8.12 M 48.69 M -6.0 0.0
843 1399/08/03 5,965 5,965 5,965 5,965 -2.99 6,145 -0.07 0.0 78.14 K 46.61 M 0.1 0.08 100.0 100.0 3.59 M 46.61 M -13.0 0.0
844 1399/07/30 5,977 5,977 5,977 5,977 -2.99 6,149 -0.19 0.0 211.03 K 126.13 M 0.19 0.21 100.0 100.0 5.73 M 63.07 M -11.0 0.0
845 1399/07/29 5,862 5,862 5,862 5,862 -4.99 6,161 -0.15 0.0 93.13 K 54.59 M 0.05 0.09 100.0 100.0 3.9 M 27.3 M -7.0 0.0
846 1399/07/28 5,990 5,990 5,990 5,990 -3.0 6,170 -0.08 0.0 83.03 K 49.73 M 0.02 0.08 100.0 100.0 3.55 M 49.73 M -14.0 0.0
847 1399/07/27 6,049 6,410 6,049 6,049 -3.0 6,175 -0.98 5.97 1.2 M 727.19 M 0.38 1.19 100.0 100.0 9.57 M 10.54 M -1.1 0.0
848 1399/07/23 6,186 6,298 6,186 6,186 -3.0 6,236 -2.21 1.81 2.2 M 1.36 B 0.75 1.98 100.0 100.0 21.93 M 17.66 M 1.24 0.0
849 1399/07/22 6,320 6,400 6,308 6,308 -3.0 6,377 -1.94 1.46 1.95 M 1.23 B 0.72 1.82 100.0 100.0 16.16 M 11.92 M 1.36 0.0
850 1399/07/21 6,501 6,700 6,501 6,501 -3.0 6,503 -2.97 3.06 3.05 M 1.98 B 1.43 3.25 100.0 100.0 15.98 M 13.3 M 1.2 0.0
851 1399/07/20 6,555 6,959 6,555 6,630 -1.88 6,702 -0.81 6.16 8.52 M 5.71 B 18.28 16.37 94.26 100.0 15.24 M 10.67 M 1.43 -327.75 M
852 1399/07/19 6,435 6,435 6,435 6,435 -4.99 6,757 -0.24 0.0 143.9 K 92.6 M 0.32 0.26 100.0 100.0 2.26 M 7.72 M -3.42 0.0
853 1399/07/16 6,642 6,642 6,642 6,642 -2.99 6,773 -1.08 0.0 1.04 M 693.67 M 4.32 2.07 52.12 100.0 6.7 M 15.77 M -2.35 -332.1 M
854 1399/07/14 6,693 6,693 6,693 6,693 -3.0 6,847 -0.77 0.0 740.75 K 495.78 M 7.64 1.57 32.5 100.0 8.95 M 41.32 M -4.62 -334.65 M
855 1399/07/13 6,709 6,709 6,709 6,709 -2.99 6,900 -0.23 0.0 227.03 K 152.32 M 3.17 0.45 100.0 100.0 15.23 M 16.92 M -1.11 0.0
856 1399/07/12 6,591 6,591 6,591 6,591 -4.99 6,916 -0.3 0.0 173.66 K 114.46 M 3.19 0.31 98.27 100.0 3.21 M 10.41 M -3.24 -1.98 M
857 1399/07/09 6,732 6,732 6,732 6,732 -3.0 6,937 -0.04 0.0 43.73 K 29.44 M 0.69 0.08 100.0 100.0 3.68 M 29.44 M -8.0 0.0
858 1399/07/08 6,734 6,734 6,734 6,734 -3.0 6,940 -0.03 0.0 24.34 K 16.39 M 0.35 0.04 100.0 100.0 1.82 M 16.39 M -9.0 0.0
859 1399/07/07 6,735 6,735 6,735 6,735 -3.0 6,942 -0.01 0.0 15.75 K 10.61 M 0.19 0.02 100.0 100.0 3.54 M 3.54 M 1.0 0.0
860 1399/07/06 6,608 6,608 6,608 6,608 -4.99 6,943 -0.17 0.0 100.73 K 66.56 M 1.43 0.1 100.0 100.0 5.12 M 33.28 M -6.5 0.0
861 1399/07/05 6,753 6,753 6,753 6,753 -2.99 6,955 -0.09 0.0 87.5 K 59.09 M 0.89 0.07 100.0 100.0 4.22 M 29.54 M -7.0 0.0
862 1399/07/02 6,759 6,759 6,759 6,759 -3.0 6,961 -0.1 0.0 90.47 K 61.15 M 0.27 0.07 100.0 100.0 5.56 M 61.15 M -11.0 0.0
863 1399/07/01 6,763 6,763 6,763 6,763 -3.0 6,968 -0.06 0.0 50.67 K 34.27 M 0.04 0.04 100.0 100.0 2.64 M 17.13 M -6.5 0.0
864 1399/06/31 6,633 6,633 6,633 6,633 -5.0 6,972 -0.14 0.0 78.11 K 51.81 M 0.06 0.04 100.0 100.0 2.73 M 25.9 M -9.5 0.0
865 1399/06/30 6,776 6,776 6,776 6,776 -2.99 6,982 -0.04 0.0 45.42 K 30.78 M 0.03 0.02 100.0 100.0 2.37 M 15.39 M -6.5 0.0
866 1399/06/29 6,792 6,792 6,792 6,792 -3.0 6,985 -0.24 0.0 224.99 K 152.82 M 0.15 0.09 100.0 100.0 13.89 M 76.41 M -5.5 0.0
867 1399/06/26 6,889 7,000 6,889 6,889 -3.0 7,002 -1.41 1.61 1.26 M 868.56 M 0.92 0.41 100.0 100.0 8.52 M 12.77 M -1.5 0.0
868 1399/06/25 7,090 7,337 7,090 7,090 -5.0 7,102 -4.84 3.48 4.34 M 3.08 B 8.4 0.94 100.0 100.0 13.39 M 14.81 M -1.11 0.0
869 1399/06/24 7,337 7,337 7,337 7,337 -2.99 7,463 -1.32 0.0 1.17 M 855.28 M 3.91 0.24 100.0 100.0 38.88 M 61.09 M -1.57 0.0
870 1399/06/23 7,370 7,370 7,370 7,370 -2.99 7,563 -0.45 0.0 395.05 K 291.15 M 0.98 0.08 100.0 100.0 19.41 M 97.05 M -5.0 0.0
871 1399/06/22 7,382 7,382 7,382 7,382 -3.0 7,597 -0.17 0.0 154.1 K 113.75 M 0.25 0.02 100.0 100.0 3.79 M 11.38 M -3.0 0.0
872 1399/06/19 7,348 7,348 7,348 7,348 -4.99 7,610 -1.6 0.0 800.72 K 588.37 M 1.6 0.12 100.0 100.0 11.77 M 117.67 M -10.0 0.0
873 1399/06/18 7,508 7,508 7,508 7,508 -3.0 7,734 -0.08 0.0 65.58 K 49.24 M 0.08 0.01 100.0 100.0 5.47 M 49.24 M -9.0 0.0
874 1399/06/17 7,515 7,515 7,515 7,515 -2.99 7,740 -0.09 0.0 76.42 K 57.43 M 0.06 0.01 100.0 100.0 4.42 M 14.36 M -3.25 0.0
875 1399/06/16 7,599 7,600 7,599 7,599 -2.99 7,747 -1.1 0.01 916.2 K 696.22 M 0.43 0.12 100.0 100.0 12.89 M 10.55 M 1.22 0.0
876 1399/06/15 7,631 7,808 7,631 7,631 -4.99 7,833 -2.48 2.32 1.27 M 974.31 M 0.46 0.17 100.0 100.0 8.86 M 7.92 M 1.12 0.0
877 1399/06/12 7,808 7,808 7,808 7,808 -2.99 8,032 -0.21 0.0 171.86 K 134.18 M 0.06 0.02 100.0 100.0 4.33 M 26.84 M -6.2 0.0
878 1399/06/11 7,984 7,984 7,984 7,984 -2.99 8,049 -2.2 0.0 1.75 M 1.4 B 0.59 0.22 100.0 100.0 32.45 M 18.12 M 1.79 0.0
879 1399/06/10 8,578 8,600 8,180 8,180 -2.99 8,230 -2.4 5.13 2.13 M 1.75 B 0.43 0.26 100.0 77.85 13.44 M 12.48 M 1.08 386.81 M
880 1399/06/05 8,400 8,730 8,170 8,402 -1.43 8,432 -1.08 6.85 5.31 M 4.48 B 1.32 0.64 100.0 98.59 11.37 M 11.93 M -1.05 63.31 M
881 1399/06/04 8,502 8,980 8,502 8,502 -2.99 8,524 -2.74 5.62 4.58 M 3.9 B 0.81 0.56 100.0 100.0 13.1 M 16.75 M -1.28 0.0
882 1399/06/03 8,560 8,560 8,560 8,560 -2.99 8,764 -0.68 0.0 518.72 K 444.03 M 0.07 0.06 100.0 100.0 5.41 M 13.46 M -2.48 0.0
883 1399/06/02 9,000 9,001 8,815 8,815 -2.99 8,824 -2.89 2.11 2.38 M 2.1 B 0.17 0.29 84.69 100.0 12.44 M 19.28 M -1.55 -321.6 M
884 1399/06/01 8,561 9,183 8,309 9,001 2.92 9,087 3.9 10.52 11.99 M 10.9 B 0.9 1.59 93.11 100.0 20.17 M 17.52 M 1.15 -750.25 M
885 1399/05/29 8,562 8,562 8,561 8,561 -2.99 8,746 -0.9 0.01 713.96 K 611.23 M 0.05 0.09 100.0 100.0 5.71 M 21.08 M -3.69 0.0
886 1399/05/28 8,751 9,095 8,567 8,567 -2.99 8,825 -0.07 6.16 12.71 M 11.22 B 0.78 1.73 100.0 99.9 21.29 M 21.43 M -1.01 10.92 M
887 1399/05/27 9,100 9,100 8,719 8,719 -2.99 8,831 -1.75 4.37 9.4 M 8.3 B 0.6 1.31 100.0 100.0 15.46 M 31.46 M -2.03 0.0
888 1399/05/26 9,028 9,028 8,660 9,005 4.72 8,988 4.52 4.25 35.69 M 32.08 B 3.6 6.61 99.98 100.0 23.09 M 65.6 M -2.84 -6.61 M
889 1399/05/25 8,599 8,599 8,599 8,599 2.99 8,599 2.99 0.0 8.01 M 6.89 B 0.88 1.56 100.0 99.96 109.3 M 67.48 M 1.62 2.58 M
890 1399/05/22 8,541 8,541 8,541 8,541 2.99 8,349 0.68 0.0 536.35 K 458.1 M 0.05 0.1 100.0 100.0 76.35 M 5.27 M 14.5 0.0
891 1399/05/21 8,150 8,297 7,900 8,297 2.99 8,293 2.94 5.03 28.32 M 23.48 B 5.24 6.61 100.0 7.82 93.18 M 8.06 M 11.56 21.65 B
892 1399/05/20 8,029 8,300 8,026 8,160 -1.38 8,056 -2.63 3.41 5.8 M 4.68 B 1.07 1.29 99.91 100.0 14.55 M 10.39 M 1.4 -4.09 M
893 1399/05/19 8,250 8,490 8,222 8,222 -3.0 8,274 -2.38 3.26 6.93 M 5.73 B 1.29 1.55 99.74 99.36 12.13 M 11.21 M 1.08 21.93 M
894 1399/05/15 8,550 8,610 8,436 8,436 -2.99 8,476 -2.53 2.06 3.68 M 3.12 B 0.65 0.81 99.92 100.0 8.15 M 9.41 M -1.16 -2.53 M
895 1399/05/14 8,980 8,980 8,582 8,640 -2.34 8,696 -1.71 4.64 7.06 M 6.14 B 1.27 1.59 99.57 99.71 9.16 M 11.83 M -1.29 -8.77 M
896 1399/05/13 8,970 8,970 8,830 8,890 -2.34 8,847 -2.81 1.59 3.57 M 3.16 B 0.66 0.8 98.04 100.0 9.09 M 13.86 M -1.53 -61.81 M
897 1399/05/12 9,506 9,506 8,954 8,995 -2.55 9,103 -1.38 6.16 5.96 M 5.43 B 1.38 1.38 100.0 100.0 7.52 M 10.32 M -1.37 0.0
898 1399/05/11 9,230 9,230 9,200 9,230 2.99 9,230 2.99 0.33 6.62 M 6.11 B 2.09 1.59 100.0 39.57 11.29 M 8.25 M 1.37 3.69 B
899 1399/05/08 8,938 9,290 8,938 9,270 0.61 8,962 -2.73 3.94 5.05 M 4.53 B 2.32 1.21 99.39 100.0 10.95 M 8.34 M 1.31 -27.72 M
900 1399/05/07 9,158 9,628 9,158 9,158 -4.99 9,214 -4.41 5.13 6.55 M 6.03 B 4.22 1.56 100.0 99.77 15.24 M 6.98 M 2.18 13.92 M
901 1399/05/06 9,639 9,639 9,639 9,639 -3.0 9,639 -3.0 0.0 2.68 M 2.59 B 1.2 0.62 100.0 100.0 39.77 M 11.91 M 3.34 0.0
902 1399/05/05 9,734 9,734 9,734 9,734 -3.0 9,937 -0.98 0.0 638.49 K 621.5 M 0.2 0.14 100.0 100.0 9.71 M 16.36 M -1.68 0.0
903 1399/05/04 9,869 9,869 9,869 9,869 -3.0 10,035 -1.37 0.0 895.25 K 883.52 M 0.29 0.19 100.0 100.0 6.96 M 15.5 M -2.23 0.0
904 1399/05/01 11,000 11,000 10,670 10,670 5.4 10,174 0.5 3.09 119.99 K 131.53 M 0.03 0.02 100.0 100.0 4.7 M 13.15 M -2.8 0.0
905 1399/04/23 10,170 10,231 10,170 10,170 -3.0 10,173 -2.97 0.6 3.43 M 3.49 B 0.77 0.68 99.13 99.64 16.16 M 7.46 M 2.17 -17.74 M
906 1399/04/22 10,201 10,900 9,868 10,149 -2.29 10,484 0.93 10.46 6.12 M 6.41 B 1.48 1.25 98.44 100.0 11.98 M 9.96 M 1.2 -100.27 M
907 1399/04/21 10,386 10,470 10,386 10,386 -3.0 10,387 -2.99 0.81 5.47 M 5.69 B 1.07 1.1 98.17 99.96 24.81 M 10.76 M 2.3 -101.78 M
908 1399/04/18 10,470 10,470 10,470 10,470 -2.99 10,707 -0.8 0.0 522.11 K 546.65 M 0.08 0.1 100.0 100.0 3.93 M 5.69 M -1.45 0.0
909 1399/04/17 11,360 11,360 10,736 10,736 -3.0 10,793 -2.48 5.81 2.44 M 2.63 B 0.36 0.47 100.0 100.0 6.14 M 19.19 M -3.12 0.0
910 1399/04/16 11,068 11,068 11,000 11,068 3.0 11,068 3.0 0.62 7.76 M 8.59 B 1.25 1.56 100.0 30.39 12.36 M 9.93 M 1.25 5.98 B
911 1399/04/15 10,813 10,813 10,440 10,813 2.99 10,746 2.35 3.57 4.41 M 4.74 B 0.71 0.88 99.99 70.36 7.62 M 9.87 M -1.29 1.41 B
912 1399/04/14 10,516 10,516 10,012 10,516 3.0 10,499 2.83 5.03 10.44 M 10.96 B 2.27 2.22 100.0 52.04 11.18 M 10.43 M 1.07 5.26 B
913 1399/04/11 10,250 10,304 9,771 10,304 3.0 10,210 2.06 5.45 5.91 M 6.03 B 1.43 1.31 100.0 100.0 20.72 M 7.23 M 2.87 0.0
914 1399/04/10 10,000 10,092 9,900 9,997 2.02 10,004 2.09 1.94 5.03 M 5.04 B 1.21 1.1 99.6 100.0 10.61 M 9.11 M 1.16 -19.93 M
915 1399/04/09 9,796 9,900 9,796 9,840 -2.55 9,799 -2.96 1.06 5.21 M 5.11 B 1.13 1.15 100.0 100.0 19.13 M 10.02 M 1.91 0.0
916 1399/04/08 10,562 10,562 9,948 9,948 -2.99 10,098 -1.53 6.17 4.52 M 4.57 B 0.96 1.03 99.86 100.0 12.57 M 10.93 M 1.15 -6.48 M
917 1399/04/07 10,180 10,287 10,170 10,287 2.99 10,255 2.67 1.15 2.31 M 2.37 B 0.46 0.53 100.0 100.0 12.38 M 9.06 M 1.37 0.0
918 1399/04/04 9,500 10,080 9,500 10,080 2.99 9,988 2.05 6.11 3.53 M 3.52 B 0.68 0.82 100.0 100.0 13.92 M 8.43 M 1.65 0.0
919 1399/04/03 9,861 9,970 9,684 9,801 1.18 9,787 1.03 2.95 5.32 M 5.2 B 1.02 1.25 100.0 96.74 11.16 M 9.27 M 1.2 169.59 M
920 1399/04/02 9,681 9,861 9,681 9,684 -2.97 9,687 -2.94 1.86 7.41 M 7.17 B 1.51 1.76 100.0 100.0 12.29 M 11.37 M 1.08 0.0
921 1399/04/01 10,400 10,400 9,808 9,840 -2.68 9,980 -1.3 6.04 5.11 M 5.1 B 1.13 1.25 100.0 100.0 9.2 M 10.42 M -1.13 0.0
922 1399/03/31 10,144 10,187 9,595 10,187 2.99 10,111 2.22 6.17 3.64 M 3.68 B 0.69 0.86 100.0 100.0 12.42 M 9.43 M 1.32 0.0
923 1399/03/27 9,892 9,892 9,850 9,892 3.0 9,891 2.99 0.43 4.61 M 4.56 B 0.91 1.11 99.67 100.0 6.2 M 17.22 M -2.78 -14.93 M
924 1399/03/26 9,500 9,691 9,201 9,691 3.0 9,604 2.07 5.33 5.23 M 5.02 B 1.1 1.2 99.84 99.95 10.85 M 9.26 M 1.17 -5.47 M
925 1399/03/25 9,570 9,570 9,025 9,403 1.18 9,409 1.25 6.04 5.89 M 5.54 B 1.39 1.41 99.83 100.0 8.32 M 13.48 M -1.62 -9.4 M
926 1399/03/24 9,299 9,317 9,150 9,317 3.0 9,293 2.73 1.83 3.19 M 2.96 B 0.71 0.78 100.0 100.0 13.35 M 10.01 M 1.33 0.0
927 1399/03/21 9,080 9,220 8,969 9,174 -0.74 9,046 -2.12 2.8 7.47 M 6.76 B 1.9 1.82 100.0 100.0 9.91 M 12.54 M -1.27 0.0
928 1399/03/20 9,158 9,700 9,158 9,158 -3.0 9,242 -2.11 5.92 3.51 M 3.24 B 0.95 0.82 100.0 100.0 9.68 M 17.53 M -1.81 0.0
929 1399/03/19 9,700 9,700 9,346 9,400 -2.44 9,441 -2.01 3.79 3.78 M 3.57 B 0.91 0.83 100.0 100.0 10.06 M 10.41 M -1.03 0.0
930 1399/03/18 9,500 9,652 9,500 9,648 2.96 9,635 2.82 1.6 3.24 M 3.12 B 0.74 0.71 100.0 100.0 8.91 M 11.73 M -1.32 0.0
931 1399/03/17 9,498 9,500 9,012 9,312 0.75 9,371 1.38 5.42 4.52 M 4.24 B 1.19 0.93 100.0 100.0 10.78 M 15.41 M -1.43 0.0
932 1399/03/13 9,444 9,444 8,896 9,163 -0.07 9,243 0.81 6.16 4.64 M 4.29 B 1.52 0.93 99.78 100.0 10.24 M 17.24 M -1.68 -9.23 M
933 1399/03/12 9,100 9,209 8,751 9,209 3.0 9,169 2.55 5.23 2.25 M 2.06 B 0.71 0.43 100.0 99.78 12.97 M 8.43 M 1.54 4.6 M
934 1399/03/11 9,365 9,365 8,826 9,100 0.02 8,941 -1.73 6.11 6.03 M 5.39 B 2.08 1.12 100.0 100.0 24.84 M 20.03 M 1.24 0.0
935 1399/03/10 9,190 9,300 8,989 9,112 -1.66 9,098 -1.81 3.46 4.52 M 4.11 B 1.38 0.78 99.97 100.0 11.78 M 12.73 M -1.08 -1.36 M
936 1399/03/07 9,189 9,190 9,189 9,189 -3.0 9,266 -2.19 0.01 1.53 M 1.41 B 0.43 0.26 100.0 100.0 7.05 M 10.44 M -1.48 0.0
937 1399/03/06 9,700 9,700 9,299 9,299 -2.99 9,473 -1.18 4.31 949.15 K 886.11 M 0.21 0.16 99.63 100.0 7.48 M 7.57 M -1.01 -3.25 M
938 1399/03/03 9,790 9,790 9,370 9,516 0.08 9,586 0.82 4.48 2.82 M 2.7 B 0.6 0.47 98.74 100.0 9.49 M 9.54 M -1.01 -33.96 M
939 1399/02/31 9,700 9,850 9,398 9,801 1.17 9,508 -1.86 4.81 4.64 M 4.41 B 0.83 0.76 100.0 99.89 14.91 M 8.11 M 1.84 4.7 M
940 1399/02/30 10,088 10,089 9,503 9,510 -2.92 9,688 -1.1 6.17 6.46 M 6.26 B 1.36 1.07 98.67 100.0 10.18 M 22.86 M -2.25 -83.31 M
941 1399/02/29 9,798 9,798 9,692 9,798 3.0 9,796 2.97 1.09 3.04 M 2.98 B 0.67 0.49 100.0 100.0 9.58 M 16.19 M -1.69 0.0
942 1399/02/28 9,123 9,659 9,123 9,659 3.0 9,513 1.44 5.88 6.09 M 5.79 B 1.26 1.0 98.8 99.34 14.74 M 14.2 M 1.04 -31.28 M
943 1399/02/27 9,837 9,837 9,266 9,266 -2.99 9,378 -1.82 6.16 3.24 M 3.04 B 0.58 0.53 100.0 100.0 7.6 M 13.46 M -1.77 0.0
944 1399/02/24 9,181 9,747 9,181 9,500 0.38 9,552 0.93 6.16 9.25 M 8.84 B 1.67 1.59 100.0 100.0 16.43 M 12.87 M 1.28 0.0
945 1399/02/23 9,443 9,705 9,443 9,443 -3.0 9,464 -2.78 2.77 2.12 M 2.01 B 0.36 0.35 100.0 100.0 9.11 M 13.11 M -1.44 0.0
946 1399/02/22 9,900 9,900 9,716 9,716 -3.0 9,735 -2.81 1.89 2.1 M 2.05 B 0.28 0.35 100.0 100.0 5.19 M 14.72 M -2.83 0.0
947 1399/02/21 10,430 10,430 9,824 9,900 -2.24 10,016 -1.1 6.17 7.52 M 7.53 B 1.02 1.26 100.0 100.0 11.59 M 15.19 M -1.31 0.0
948 1399/02/20 10,000 10,153 9,763 10,153 2.99 10,127 2.73 3.99 6.92 M 7.01 B 0.9 1.2 100.0 100.0 9.57 M 13.17 M -1.38 0.0
949 1399/02/17 9,852 10,000 9,852 9,852 -2.99 9,858 -2.93 1.5 9.05 M 8.92 B 1.2 1.61 100.0 100.0 16.56 M 22.65 M -1.37 0.0
950 1399/02/16 10,030 10,500 10,007 10,007 -3.0 10,156 -1.55 4.93 3.75 M 3.81 B 0.41 0.68 100.0 100.0 9.46 M 16.8 M -1.78 0.0
951 1399/02/15 10,300 10,743 10,287 10,300 -2.88 10,316 -2.73 4.43 10.37 M 10.7 B 1.36 2.02 100.0 100.0 13.29 M 21.74 M -1.64 0.0
952 1399/02/14 10,605 10,605 10,501 10,601 2.95 10,605 2.99 0.99 6.77 M 7.18 B 0.99 1.38 99.26 100.0 8.91 M 20.27 M -2.28 -53.02 M
953 1399/02/13 10,300 10,300 10,100 10,300 3.0 10,297 2.97 1.98 8.64 M 8.9 B 1.4 1.9 100.0 100.0 9.38 M 28.53 M -3.04 0.0
954 1399/02/10 9,900 10,320 9,732 10,230 1.97 10,000 -0.32 6.04 8.17 M 8.17 B 1.45 1.92 100.0 100.0 8.0 M 14.94 M -1.87 0.0
955 1399/02/09 10,085 10,085 9,599 9,888 0.98 10,032 2.45 5.06 11.86 M 11.9 B 2.76 3.05 100.0 100.0 10.89 M 28.12 M -2.58 0.0
956 1399/02/08 9,792 9,792 9,792 9,792 3.0 9,792 3.0 0.0 2.67 M 2.61 B 0.53 0.7 100.0 100.0 16.24 M 22.93 M -1.41 0.0
957 1399/02/07 9,507 9,507 9,507 9,507 4.99 9,507 4.99 0.0 2.89 M 2.75 B 0.54 0.78 100.0 100.0 16.88 M 13.76 M 1.23 0.0
958 1399/02/06 9,055 9,055 9,055 9,055 2.99 9,055 2.99 0.0 5.22 M 4.73 B 1.02 1.48 100.0 23.41 27.18 M 13.34 M 2.04 3.62 B
959 1399/02/03 8,792 8,792 8,792 8,792 3.0 8,792 3.0 0.0 5.56 M 4.89 B 1.23 1.61 100.0 10.14 17.53 M 5.7 M 3.07 4.4 B
960 1399/02/02 8,593 8,647 8,333 8,647 2.99 8,536 1.67 3.77 5.17 M 4.41 B 1.14 1.56 100.0 100.0 14.01 M 12.82 M 1.09 0.0
961 1399/02/01 8,262 8,590 8,102 8,529 2.23 8,396 0.64 6.02 6.17 M 5.18 B 1.52 1.97 99.75 100.0 14.47 M 11.77 M 1.23 -12.73 M
962 1399/01/31 8,690 8,690 8,244 8,244 -2.99 8,343 -1.82 5.41 4.7 M 3.92 B 1.1 1.61 99.98 100.0 9.47 M 12.9 M -1.36 -626.65 K
963 1399/01/30 8,496 8,500 8,400 8,500 2.99 8,498 2.97 1.19 3.89 M 3.3 B 0.93 1.42 100.0 100.0 7.15 M 18.36 M -2.57 0.0
964 1399/01/27 8,000 8,320 8,000 8,320 3.0 8,253 2.17 4.0 2.67 M 2.2 B 0.56 0.98 100.0 100.0 13.44 M 5.65 M 2.38 0.0
965 1399/01/26 8,075 8,150 8,075 8,075 -2.99 8,078 -2.96 0.93 5.33 M 4.31 B 1.31 2.1 99.92 100.0 16.87 M 7.52 M 2.25 -3.43 M
966 1399/01/25 8,312 8,710 8,294 8,294 -2.99 8,324 -2.64 5.02 3.68 M 3.06 B 0.95 1.53 99.45 100.0 10.36 M 18.79 M -1.81 -16.85 M
967 1399/01/24 8,566 8,700 8,545 8,545 -3.0 8,550 -2.94 1.81 5.84 M 4.99 B 1.84 2.61 99.97 100.0 12.03 M 13.31 M -1.11 -1.71 M
968 1399/01/23 9,000 9,200 8,749 8,749 -2.99 8,809 -2.33 5.15 3.31 M 2.91 B 1.18 1.44 100.0 99.39 9.07 M 8.96 M 1.01 17.8 M
969 1399/01/20 9,038 9,038 8,801 9,038 3.0 9,019 2.78 2.69 5.48 M 4.95 B 2.53 2.45 100.0 48.27 18.53 M 6.88 M 2.69 2.56 B
970 1399/01/19 8,826 8,826 8,826 8,826 3.0 8,775 2.4 0.0 2.02 M 1.78 B 0.77 0.83 100.0 100.0 14.97 M 9.73 M 1.54 0.0
971 1399/01/18 8,590 8,719 7,889 8,719 5.0 8,569 3.19 10.52 2.79 M 2.39 B 1.19 1.14 100.0 100.0 12.05 M 6.57 M 1.83 0.0
972 1399/01/17 8,333 8,333 8,249 8,333 2.99 8,304 2.63 1.02 2.23 M 1.86 B 1.06 0.87 94.64 93.27 9.4 M 11.55 M -1.23 25.45 M
973 1399/01/16 8,193 8,193 8,193 8,193 2.99 8,091 1.71 0.0 1.44 M 1.18 B 0.71 0.47 100.0 100.0 6.06 M 9.05 M -1.49 0.0
974 1399/01/11 7,901 8,072 7,834 8,072 3.0 7,955 1.51 3.04 2.36 M 1.88 B 1.0 0.72 100.0 100.0 6.68 M 8.97 M -1.34 0.0
975 1399/01/10 7,891 7,891 7,400 7,834 4.23 7,837 4.27 6.64 4.27 M 3.34 B 2.1 1.25 98.06 100.0 6.29 M 20.39 M -3.24 -64.7 M
976 1399/01/09 7,625 7,625 7,554 7,625 3.0 7,516 1.53 0.94 1.38 M 1.05 B 0.62 0.39 92.75 100.0 4.93 M 13.66 M -2.77 -76.25 M
977 1399/01/06 7,536 7,536 7,536 7,536 2.99 7,403 1.18 0.0 1.08 M 814.33 M 0.51 0.26 100.0 100.0 7.02 M 10.71 M -1.53 0.0
978 1399/01/05 7,311 7,460 7,311 7,460 3.0 7,317 1.02 2.04 991.18 K 738.39 M 0.51 0.23 100.0 100.0 21.72 M 7.38 M 2.94 0.0
979 1398/12/28 7,288 7,474 7,224 7,329 -1.58 7,243 -2.74 3.46 4.14 M 3.0 B 2.55 0.9 100.0 100.0 7.82 M 15.39 M -1.97 0.0
980 1398/12/27 7,588 7,799 7,415 7,439 -2.68 7,447 -2.58 5.18 2.55 M 1.9 B 1.78 0.52 100.0 100.0 7.34 M 10.01 M -1.36 0.0
981 1398/12/26 7,612 7,799 7,557 7,799 0.12 7,644 -1.87 3.2 2.34 M 1.78 B 2.0 0.48 100.0 100.0 6.46 M 8.87 M -1.37 0.0
982 1398/12/25 7,602 7,602 7,602 7,602 -3.0 7,790 -0.6 0.0 506.03 K 384.68 M 0.32 0.1 100.0 100.0 5.2 M 8.36 M -1.61 0.0
983 1398/12/24 7,691 7,900 7,623 7,623 -2.99 7,837 -0.27 3.63 233.97 K 178.59 M 0.1 0.05 100.0 100.0 2.08 M 9.4 M -4.53 0.0
984 1398/12/21 7,661 8,300 7,661 7,670 -4.89 7,858 -2.55 8.34 2.49 M 1.95 B 0.89 0.44 100.0 98.21 6.01 M 6.73 M -1.12 34.9 M
985 1398/12/20 7,984 8,050 7,984 7,984 -2.99 8,064 -2.02 0.83 1.61 M 1.29 B 0.44 0.28 100.0 100.0 6.4 M 7.62 M -1.19 0.0
986 1398/12/19 8,100 8,289 8,075 8,075 -2.99 8,230 -1.13 2.65 1.0 M 813.0 M 0.25 0.16 100.0 100.0 5.65 M 10.42 M -1.85 0.0
987 1398/12/17 8,407 8,460 8,307 8,307 -2.99 8,324 -2.79 1.84 2.48 M 2.06 B 0.55 0.4 100.0 100.0 7.84 M 9.13 M -1.16 0.0
988 1398/12/14 8,899 8,899 8,407 8,428 -2.75 8,563 -1.19 5.85 4.62 M 3.96 B 0.81 0.73 100.0 100.0 8.52 M 11.38 M -1.34 0.0
989 1398/12/13 8,620 8,727 8,450 8,727 3.0 8,666 2.28 3.28 4.18 M 3.62 B 0.66 0.68 100.0 100.0 12.2 M 8.39 M 1.45 0.0
990 1398/12/12 8,800 8,800 8,426 8,519 -1.92 8,473 -2.45 4.44 6.18 M 5.24 B 0.95 1.03 100.0 100.0 6.51 M 13.29 M -2.04 257.25 K
991 1398/12/11 8,470 8,707 8,470 8,704 2.96 8,686 2.74 2.8 2.59 M 2.25 B 0.39 0.43 100.0 100.0 10.08 M 9.37 M 1.08 0.0
992 1398/12/10 8,310 8,780 8,273 8,469 -0.69 8,454 -0.87 6.13 5.02 M 4.24 B 0.59 0.86 100.0 99.02 9.71 M 15.23 M -1.57 41.5 M
993 1398/12/07 8,350 8,719 8,260 8,719 2.99 8,528 0.73 5.56 10.5 M 8.96 B 1.54 1.89 100.0 95.68 14.47 M 12.0 M 1.21 386.58 M
994 1398/12/06 8,723 8,723 8,353 8,381 -2.67 8,466 -1.68 4.43 7.48 M 6.34 B 0.98 1.35 99.89 93.33 8.65 M 12.55 M -1.45 415.97 M
995 1398/12/05 8,723 8,723 8,222 8,700 2.73 8,611 1.68 6.09 7.01 M 6.03 B 0.88 1.32 100.0 100.0 9.69 M 13.35 M -1.38 0.0
996 1398/12/04 8,469 8,469 8,469 8,469 2.99 8,469 2.99 0.0 3.35 M 2.84 B 0.45 0.63 100.0 49.55 12.4 M 11.92 M 1.04 1.43 B
997 1398/12/03 7,967 8,459 7,967 8,459 3.0 8,223 0.12 6.18 14.29 M 11.75 B 2.94 3.01 100.0 100.0 21.02 M 18.13 M 1.16 0.0
998 1398/11/30 8,213 8,213 8,213 8,213 -2.99 8,213 -2.99 0.0 2.01 M 1.65 B 0.36 0.42 100.0 100.0 6.52 M 16.16 M -2.48 0.0
999 1398/11/29 8,467 8,467 8,379 8,463 2.94 8,466 2.98 1.05 11.39 M 9.65 B 1.99 2.59 100.0 56.69 13.68 M 14.9 M -1.09 4.18 B
1000 1398/11/28 8,228 8,228 8,101 8,228 4.99 8,221 4.9 1.57 8.8 M 7.23 B 1.78 2.08 100.0 99.78 14.21 M 16.98 M -1.19 16.0 M
1001 1398/11/27 7,837 7,837 7,837 7,837 3.0 7,837 3.0 0.0 937.29 K 734.55 M 0.14 0.21 100.0 100.0 36.73 M 5.65 M 6.5 0.0
1002 1398/11/26 7,603 7,613 7,500 7,613 2.99 7,609 2.94 1.51 1.15 M 878.59 M 0.17 0.26 100.0 100.0 12.55 M 5.39 M 2.33 0.0
1003 1398/11/23 7,434 7,474 7,210 7,474 2.99 7,392 1.86 3.66 5.22 M 3.86 B 0.71 1.18 100.0 99.98 9.79 M 8.76 M 1.12 747.0 K
1004 1398/11/21 7,489 7,489 7,053 7,385 1.57 7,257 -0.19 6.18 12.53 M 9.09 B 2.58 3.14 99.75 99.99 13.8 M 11.58 M 1.19 -21.76 M
1005 1398/11/20 7,282 7,348 6,910 7,348 4.99 7,271 3.89 6.34 4.84 M 3.52 B 1.03 1.26 100.0 100.0 16.98 M 8.18 M 2.08 0.0
1006 1398/11/19 7,005 7,005 6,926 7,005 3.0 6,999 2.91 1.14 8.59 M 6.02 B 2.56 2.51 100.0 100.0 14.46 M 11.68 M 1.24 0.0
1007 1398/11/16 6,700 6,835 6,638 6,835 3.0 6,801 2.49 2.97 2.63 M 1.79 B 0.79 0.8 100.0 100.0 18.81 M 6.29 M 2.99 0.0
1008 1398/11/15 6,637 6,637 6,525 6,637 3.0 6,636 2.98 1.72 8.02 M 5.32 B 3.15 2.76 100.0 100.0 17.61 M 17.61 M 1.0 0.0
1009 1398/11/14 6,444 6,444 6,444 6,444 4.99 6,444 4.99 0.0 233.96 K 150.76 M 0.06 0.08 100.0 98.93 21.54 M 1.82 M 11.84 1.61 M
1010 1398/11/13 6,138 6,138 6,100 6,138 2.99 6,138 2.99 0.62 4.01 M 2.46 B 1.11 1.32 100.0 100.0 15.39 M 14.32 M 1.08 0.0
1011 1398/11/12 5,960 5,960 5,960 5,960 2.99 5,960 2.99 0.0 1.9 M 1.13 B 0.49 0.61 100.0 71.37 22.62 M 5.98 M 3.78 323.86 M
1012 1398/11/08 5,720 5,804 5,696 5,804 3.0 5,787 2.7 1.9 2.4 M 1.39 B 0.59 0.77 100.0 100.0 39.63 M 5.44 M 7.29 0.0
1013 1398/11/07 5,629 5,741 5,414 5,695 2.15 5,635 1.08 6.04 4.17 M 2.35 B 1.12 1.29 99.88 99.82 9.17 M 7.6 M 1.21 1.3 M
1014 1398/11/06 5,609 5,609 5,400 5,575 2.37 5,575 2.37 3.87 7.09 M 3.95 B 2.31 2.3 99.97 100.0 10.57 M 10.27 M 1.03 -1.12 M
1015 1398/11/05 5,380 5,462 5,302 5,462 3.0 5,446 2.7 3.02 2.59 M 1.41 B 0.7 0.84 100.0 100.0 25.23 M 7.89 M 3.2 0.0
1016 1398/11/02 5,389 5,450 5,162 5,289 -0.6 5,303 -0.34 5.58 3.17 M 1.68 B 0.84 0.95 100.0 100.0 6.41 M 7.96 M -1.24 0.0
1017 1398/11/01 5,339 5,339 5,237 5,336 2.93 5,321 2.64 1.95 3.33 M 1.77 B 0.89 1.02 100.0 100.0 6.2 M 7.27 M -1.17 0.0
1018 1398/10/30 5,050 5,236 5,050 5,236 2.99 5,184 1.97 3.68 2.37 M 1.23 B 0.57 0.7 100.0 100.0 10.34 M 4.94 M 2.09 0.0
1019 1398/10/29 5,200 5,200 5,039 5,080 -2.19 5,084 -2.12 3.2 3.9 M 1.98 B 0.94 1.19 100.0 100.0 4.74 M 7.27 M -1.53 0.0
1020 1398/10/28 5,280 5,280 5,077 5,100 -0.53 5,194 1.31 4.0 5.66 M 2.94 B 1.67 1.84 90.18 100.0 6.21 M 10.7 M -1.72 -288.88 M
1021 1398/10/25 5,100 5,350 5,086 5,199 -0.84 5,127 -2.21 5.19 3.55 M 1.82 B 1.32 1.17 100.0 100.0 5.43 M 5.48 M -1.01 0.0
1022 1398/10/24 5,301 5,392 5,231 5,231 -2.99 5,243 -2.76 3.08 3.27 M 1.71 B 1.61 1.03 99.97 100.0 5.89 M 7.17 M -1.22 -523.1 K
1023 1398/10/23 5,560 5,560 5,373 5,373 -3.0 5,392 -2.65 3.48 4.41 M 2.38 B 3.68 1.44 99.89 100.0 5.68 M 7.5 M -1.32 -2.69 M
1024 1398/10/22 5,609 5,609 5,478 5,494 0.88 5,539 1.71 2.39 3.77 M 2.09 B 3.67 1.2 100.0 100.0 6.6 M 10.65 M -1.61 0.0
1025 1398/10/21 5,302 5,478 5,302 5,478 1.99 5,446 1.4 3.32 1.93 M 1.05 B 1.29 0.57 100.0 100.0 8.13 M 8.6 M -1.06 0.0
1026 1398/10/18 5,371 5,371 5,371 5,371 -1.99 5,371 -1.99 0.0 30.4 K 16.33 M 0.01 0.01 100.0 100.0 1.26 M 3.27 M -2.6 0.0
1027 1398/10/17 5,480 5,480 5,480 5,480 -2.99 5,480 -2.99 0.0 43.97 K 24.1 M 0.02 0.01 100.0 100.0 1.34 M 12.05 M -9.0 0.0
1028 1398/10/15 5,649 5,649 5,649 5,649 -2.99 5,649 -2.99 0.0 213.46 K 120.58 M 0.05 0.05 100.0 100.0 3.17 M 20.1 M -6.33 0.0
1029 1398/10/11 5,930 5,973 5,627 5,730 -1.22 5,823 0.38 6.15 2.91 M 1.7 B 0.71 0.76 100.0 100.0 4.89 M 7.28 M -1.49 0.0
1030 1398/10/10 5,960 5,960 5,614 5,902 1.99 5,801 0.24 6.16 4.26 M 2.47 B 1.11 1.12 100.0 95.3 4.98 M 7.22 M -1.45 116.27 M
1031 1398/10/09 5,694 5,791 5,651 5,791 2.99 5,787 2.92 2.48 2.97 M 1.72 B 0.62 0.77 100.0 79.8 6.14 M 6.79 M -1.11 347.46 M
1032 1398/10/08 5,680 5,689 5,420 5,689 2.89 5,623 1.7 4.96 2.57 M 1.44 B 0.55 0.66 100.0 98.12 4.89 M 5.56 M -1.14 27.12 M
1033 1398/10/07 5,401 5,670 5,401 5,660 2.8 5,529 0.42 4.98 6.75 M 3.73 B 1.58 1.69 99.77 98.55 7.39 M 7.37 M 1.0 45.66 M
1034 1398/10/04 5,650 5,650 5,456 5,460 -2.92 5,506 -2.1 3.56 3.95 M 2.18 B 1.02 1.03 100.0 98.45 5.85 M 6.24 M -1.07 33.73 M
1035 1398/10/03 5,727 5,727 5,460 5,548 -1.03 5,624 0.32 4.89 2.87 M 1.62 B 0.79 0.78 100.0 100.0 5.33 M 5.88 M -1.1 0.0
1036 1398/10/02 5,727 5,727 5,395 5,650 1.6 5,606 0.81 6.15 7.75 M 4.34 B 2.94 2.33 99.97 93.1 7.58 M 7.7 M -1.02 298.56 M
1037 1398/10/01 5,567 5,567 5,414 5,567 3.0 5,561 2.89 2.83 2.08 M 1.15 B 0.62 0.61 100.0 100.0 10.59 M 7.0 M 1.51 0.0
1038 1398/09/30 5,411 5,411 5,300 5,411 2.99 5,405 2.87 2.09 4.71 M 2.55 B 1.64 1.46 100.0 85.13 7.98 M 7.63 M 1.05 378.77 M
1039 1398/09/27 5,255 5,255 5,202 5,255 3.0 5,254 2.98 1.02 1.95 M 1.03 B 0.55 0.61 100.0 84.64 6.42 M 5.33 M 1.2 157.65 M
1040 1398/09/26 5,003 5,104 5,003 5,104 2.99 5,102 2.95 2.02 1.7 M 867.48 M 0.38 0.53 100.0 100.0 6.94 M 4.87 M 1.42 0.0
1041 1398/09/25 4,816 5,050 4,816 5,011 0.99 4,956 -0.12 4.86 2.75 M 1.36 B 0.56 0.89 100.0 100.0 5.61 M 5.0 M 1.12 0.0
1042 1398/09/24 5,112 5,112 4,816 4,961 -0.06 4,962 -0.04 6.15 5.64 M 2.8 B 1.3 1.97 100.0 99.47 5.59 M 7.14 M -1.28 14.84 M
1043 1398/09/23 4,965 4,965 4,836 4,965 2.99 4,964 2.97 2.67 2.34 M 1.16 B 0.51 0.8 100.0 100.0 7.74 M 6.45 M 1.2 0.0
1044 1398/09/20 4,692 4,832 4,607 4,832 2.98 4,821 2.75 4.88 5.41 M 2.61 B 1.39 2.0 100.0 88.88 9.91 M 7.4 M 1.34 289.92 M
1045 1398/09/19 4,666 4,759 4,564 4,665 0.95 4,692 1.54 4.27 6.47 M 3.04 B 2.03 2.62 100.0 100.0 9.2 M 8.08 M 1.14 0.0
1046 1398/09/18 4,800 4,800 4,579 4,600 -1.92 4,621 -1.47 4.83 4.55 M 2.1 B 1.46 1.96 95.18 100.0 3.81 M 8.25 M -2.16 -101.37 M
1047 1398/09/17 4,733 4,733 4,650 4,696 1.78 4,690 1.65 1.78 2.95 M 1.38 B 0.9 1.29 100.0 96.25 4.96 M 6.11 M -1.23 51.87 M
1048 1398/09/16 4,624 4,624 4,505 4,624 2.98 4,614 2.76 2.64 3.47 M 1.6 B 0.82 1.61 99.36 94.22 5.26 M 5.84 M -1.11 82.19 M
1049 1398/09/13 4,440 4,495 4,399 4,495 2.98 4,490 2.86 2.18 2.04 M 914.6 M 0.51 0.93 100.0 100.0 7.32 M 6.02 M 1.22 0.0
1050 1398/09/12 4,380 4,489 4,270 4,413 0.39 4,365 -0.71 5.13 2.96 M 1.29 B 0.86 1.42 89.34 100.0 3.31 M 6.33 M -1.91 -137.71 M
1051 1398/09/11 4,373 4,565 4,335 4,435 -0.76 4,396 -1.63 5.31 4.12 M 1.81 B 1.55 2.05 99.95 100.0 5.42 M 6.1 M -1.13 -883.0 K
1052 1398/09/10 4,649 4,649 4,414 4,426 -2.73 4,469 -1.78 5.32 3.85 M 1.72 B 1.51 1.95 100.0 100.0 3.55 M 5.75 M -1.62 0.0
1053 1398/09/09 4,495 4,652 4,321 4,579 3.34 4,550 2.69 7.66 8.2 M 3.73 B 6.89 5.18 96.43 97.63 6.7 M 7.53 M -1.12 -44.53 M
1054 1398/09/06 4,431 4,431 4,431 4,431 3.0 4,431 3.0 0.0 729.72 K 323.34 M 0.55 0.46 86.3 100.0 23.25 M 4.15 M 5.61 -44.31 M
1055 1398/09/05 4,302 4,302 4,302 4,302 2.99 4,302 2.99 0.0 233.57 K 100.48 M 0.15 0.14 57.19 100.0 8.21 M 2.34 M 3.51 -43.02 M
1056 1398/09/04 4,177 4,177 4,177 4,177 2.98 4,177 2.98 0.0 260.74 K 108.91 M 0.15 0.15 100.0 100.0 6.41 M 2.87 M 2.24 0.0
1057 1398/09/03 3,918 4,124 3,906 4,124 3.0 4,056 1.3 5.58 3.31 M 1.34 B 2.6 1.82 99.94 94.1 7.95 M 4.5 M 1.77 78.48 M
1058 1398/09/02 4,100 4,100 3,905 3,945 -1.05 4,004 0.43 4.99 1.41 M 566.06 M 0.84 0.81 100.0 100.0 2.86 M 3.16 M -1.11 0.0
1059 1398/08/29 4,033 4,034 3,910 3,950 0.74 3,987 1.68 3.17 1.4 M 559.88 M 0.86 0.83 100.0 100.0 3.33 M 4.55 M -1.37 0.0
1060 1398/08/28 3,803 3,925 3,803 3,925 2.99 3,921 2.89 3.21 1.46 M 572.72 M 0.87 0.88 100.0 100.0 5.21 M 4.9 M 1.06 0.0
1061 1398/08/27 3,780 3,895 3,775 3,820 -1.82 3,811 -2.06 3.18 1.24 M 471.45 M 0.7 0.72 99.34 100.0 2.93 M 3.68 M -1.26 -3.09 M
1062 1398/08/26 4,010 4,010 3,885 3,885 -3.0 3,891 -2.85 3.22 862.13 K 335.43 M 0.43 0.44 100.0 100.0 3.35 M 4.36 M -1.3 0.0
1063 1398/08/25 3,905 4,010 3,905 4,010 2.98 4,005 2.85 2.69 3.47 M 1.39 B 2.28 1.89 100.0 100.0 5.02 M 7.86 M -1.56 0.0
1064 1398/08/22 3,903 3,903 3,810 3,903 2.98 3,894 2.74 2.44 1.17 M 455.61 M 0.65 0.61 100.0 100.0 3.59 M 3.64 M -1.02 0.0
1065 1398/08/21 3,685 3,795 3,685 3,795 2.99 3,790 2.85 2.99 1.62 M 613.05 M 0.96 0.76 100.0 100.0 5.52 M 5.38 M 1.03 0.0
1066 1398/08/20 3,601 3,790 3,584 3,750 1.52 3,685 -0.24 5.75 1.74 M 641.2 M 0.95 0.85 100.0 100.0 2.98 M 3.6 M -1.21 0.0
1067 1398/08/19 3,702 3,829 3,673 3,695 -2.4 3,694 -2.43 4.25 2.08 M 768.34 M 1.01 1.05 100.0 100.0 3.4 M 5.69 M -1.67 0.0
1068 1398/08/18 3,893 3,893 3,701 3,780 0.0 3,786 0.16 5.19 991.23 K 375.25 M 0.51 0.41 100.0 100.0 2.12 M 2.5 M -1.18 0.0
1069 1398/08/14 3,774 3,836 3,774 3,788 -2.62 3,780 -2.83 1.64 2.6 M 983.6 M 1.7 1.13 100.0 100.0 3.6 M 5.4 M -1.5 0.0
1070 1398/08/13 3,998 4,000 3,875 3,875 -2.98 3,890 -2.6 3.23 1.04 M 405.97 M 0.53 0.45 100.0 100.0 2.05 M 5.01 M -2.44 0.0
1071 1398/08/12 3,850 4,038 3,771 3,959 2.94 3,994 3.85 7.08 2.42 M 965.72 M 1.46 1.05 99.63 100.0 2.87 M 5.11 M -1.78 -3.55 M
1072 1398/08/11 3,869 3,869 3,651 3,869 2.98 3,846 2.37 5.97 3.28 M 1.26 B 1.7 1.36 98.54 93.86 3.4 M 6.84 M -2.01 59.0 M
1073 1398/08/08 3,757 3,757 3,757 3,757 2.99 3,757 2.99 0.0 371.86 K 139.71 M 0.2 0.16 100.0 100.0 15.52 M 4.23 M 3.67 0.0
1074 1398/08/06 3,648 3,648 3,648 3,648 2.99 3,648 2.99 0.0 552.11 K 201.41 M 0.3 0.23 90.94 100.0 2.95 M 3.15 M -1.07 -18.24 M
1075 1398/08/04 3,458 3,700 3,458 3,650 0.3 3,542 -2.67 7.0 3.14 M 1.11 B 2.38 1.4 95.92 99.91 3.38 M 4.05 M -1.2 -44.28 M
1076 1398/08/01 3,639 3,705 3,639 3,639 -2.99 3,639 -2.99 1.81 919.85 K 334.75 M 0.56 0.36 77.71 100.0 2.65 M 6.32 M -2.38 -74.6 M
1077 1398/07/30 3,708 3,899 3,708 3,708 -2.98 3,751 -1.86 5.15 4.64 M 1.74 B 2.42 2.02 100.0 100.0 2.99 M 7.34 M -2.46 0.0
1078 1398/07/24 3,822 3,822 3,822 3,822 -2.99 3,822 -2.99 0.0 79.57 K 30.41 M 0.04 0.03 100.0 100.0 868.95 K 7.6 M -8.75 0.0
1079 1398/07/23 3,940 3,940 3,940 3,940 -2.98 3,940 -2.98 0.0 343.5 K 135.34 M 0.14 0.11 93.3 100.0 2.34 M 7.52 M -3.22 -9.06 M
1080 1398/07/22 4,050 4,170 4,049 4,049 -2.99 4,061 -2.71 2.99 620.73 K 252.09 M 0.17 0.21 96.31 100.0 1.91 M 4.42 M -2.31 -9.31 M
1081 1398/07/21 4,171 4,230 4,171 4,171 -3.0 4,174 -2.93 1.41 2.52 M 1.05 B 0.81 0.87 99.95 100.0 3.82 M 6.64 M -1.74 -483.42 K
1082 1398/07/20 4,286 4,447 4,279 4,279 -2.99 4,300 -2.52 3.93 6.04 M 2.6 B 2.96 2.29 100.0 100.0 3.62 M 8.54 M -2.36 0.0
1083 1398/07/17 4,411 4,411 4,411 4,411 -2.99 4,411 -2.99 0.0 589.21 K 259.9 M 0.15 0.17 100.0 100.0 2.45 M 13.68 M -5.58 0.0
1084 1398/07/16 4,649 4,649 4,544 4,544 -2.99 4,547 -2.92 2.31 2.67 M 1.22 B 0.79 0.6 100.0 100.0 4.04 M 9.0 M -2.23 0.0
1085 1398/07/15 4,750 4,767 4,550 4,649 0.43 4,684 1.19 4.77 6.13 M 2.87 B 2.61 1.28 98.22 100.0 4.81 M 7.58 M -1.58 -51.01 M
1086 1398/07/14 4,629 4,629 4,629 4,629 0.67 4,629 0.67 0.0 122.4 K 56.66 M 0.04 0.02 100.0 100.0 9.44 M 8.09 M 1.17 0.0
1087 1398/07/08 4,598 4,598 4,598 4,598 2.98 4,598 2.98 0.0 689.29 K 316.93 M 0.18 0.13 100.0 100.0 7.37 M 4.23 M 1.74 0.0
1088 1398/07/07 4,301 4,567 4,301 4,567 3.0 4,465 0.7 6.18 9.77 M 4.36 B 5.37 1.88 99.77 100.0 4.55 M 8.64 M -1.9 -9.89 M
1089 1398/07/06 4,434 4,434 4,434 4,434 -3.0 4,434 -3.0 0.0 232.33 K 103.01 M 0.12 0.04 98.22 100.0 1.66 M 20.6 M -12.42 -1.84 M
1090 1398/07/03 4,571 4,571 4,571 4,571 -2.99 4,571 -2.99 0.0 930.94 K 425.53 M 0.54 0.16 100.0 100.0 7.74 M 21.28 M -2.75 0.0
1091 1398/07/02 4,705 4,840 4,705 4,705 -6.16 4,712 -6.02 2.87 2.38 M 1.12 B 0.93 0.37 83.25 100.0 5.54 M 10.6 M -1.92 -188.2 M
1092 1398/07/01 5,020 5,200 4,850 4,850 -3.39 5,014 -0.12 7.22 5.35 M 2.68 B 3.55 0.76 99.72 97.19 8.77 M 9.18 M -1.05 67.86 M
1093 1398/06/31 5,020 5,020 5,020 5,020 0.0 5,020 0.0 0.0 194.93 K 97.85 M 0.04 0.03 100.0 100.0 2.08 M 48.93 M -23.5 0.0
1094 1398/06/30 5,020 5,020 5,020 5,020 0.0 5,020 0.0 0.0 476.22 K 239.06 M 0.11 0.06 100.0 100.0 5.98 M 21.73 M -3.64 0.0
1095 1398/06/27 5,020 5,020 5,020 5,020 -0.06 5,020 -0.06 0.0 159.65 K 80.15 M 0.04 0.02 100.0 100.0 2.5 M 4.01 M -1.6 0.0
1096 1398/06/26 5,020 5,149 5,020 5,020 -3.0 5,023 -2.94 2.57 6.62 M 3.32 B 2.17 0.7 31.45 100.0 5.1 M 8.82 M -1.73 -2.28 B
1097 1398/06/25 5,175 5,175 5,175 5,175 -5.99 5,175 -5.99 0.0 83.5 K 43.21 M 0.03 0.01 100.0 100.0 1.54 M 10.8 M -7.0 0.0
1098 1398/06/13 5,501 5,669 5,501 5,501 -3.0 5,505 -2.93 3.05 14.4 M 7.93 B 3.71 1.59 78.62 100.0 8.1 M 12.48 M -1.54 -1.69 B
1099 1398/06/12 5,671 5,671 5,671 5,671 -2.99 5,671 -2.99 0.0 252.65 K 143.28 M 0.03 0.03 100.0 100.0 1.81 M 6.82 M -3.76 0.0
1100 1398/06/10 5,846 5,846 5,846 5,846 -2.99 5,846 -2.99 0.0 146.48 K 85.63 M 0.01 0.02 100.0 100.0 1.82 M 21.41 M -11.75 0.0
1101 1398/06/09 6,026 6,026 6,026 6,026 -9.99 6,026 -9.99 0.0 349.36 K 210.52 M 0.03 0.04 100.0 100.0 2.24 M 19.14 M -8.55 0.0
1102 1398/06/06 6,695 6,695 6,695 6,695 -9.99 6,695 -9.99 0.0 1.12 M 748.07 M 0.08 0.11 100.0 100.0 2.92 M 53.43 M -18.29 0.0
1103 1398/06/05 7,790 7,790 7,003 7,060 -0.59 7,438 4.73 11.24 17.54 M 13.04 B 1.63 1.95 99.38 100.0 8.89 M 20.06 M -2.26 -81.14 M
1104 1398/06/04 6,891 7,111 6,750 7,111 9.99 7,102 9.85 5.35 22.69 M 16.12 B 3.04 2.85 99.85 11.75 23.63 M 6.74 M 3.51 14.2 B
1105 1398/06/03 6,390 6,790 5,946 6,688 6.28 6,465 2.73 14.19 12.58 M 8.13 B 1.89 1.66 99.71 99.17 13.31 M 10.93 M 1.22 43.94 M
1106 1398/06/02 6,300 6,550 5,950 6,388 1.72 6,293 0.21 10.08 7.81 M 4.91 B 0.98 1.06 99.82 98.57 7.43 M 7.94 M -1.07 61.65 M
1107 1398/05/30 6,220 6,384 6,194 6,221 3.42 6,280 4.41 3.07 5.54 M 3.48 B 0.54 0.76 99.69 100.0 6.43 M 8.66 M -1.35 -10.94 M
1108 1398/05/28 5,800 6,200 5,700 6,190 4.7 6,015 1.74 8.77 5.13 M 3.08 B 0.42 0.72 99.8 99.2 6.47 M 6.24 M 1.04 18.62 M
1109 1398/05/27 6,100 6,289 5,600 5,800 -5.86 5,912 -4.04 12.3 6.26 M 3.7 B 0.51 0.9 98.51 100.0 5.3 M 8.31 M -1.57 -55.0 M
1110 1398/05/26 6,480 6,480 6,080 6,168 -4.71 6,161 -4.82 6.58 8.46 M 5.21 B 0.61 1.3 95.03 98.48 6.43 M 8.84 M -1.38 -179.7 M
1111 1398/05/23 6,490 6,940 6,012 6,313 -2.65 6,473 -0.19 15.44 14.35 M 9.29 B 0.99 2.32 95.03 98.48 6.43 M 8.84 M -1.38 -179.7 M
1112 1398/05/22 6,508 6,508 6,311 6,410 8.33 6,485 9.6 3.12 16.86 M 10.93 B 1.44 2.89 100.0 72.32 9.75 M 13.8 M -1.41 3.03 B
1113 1398/05/20 5,645 6,112 5,485 6,112 9.99 5,917 6.48 11.43 15.12 M 8.95 B 1.62 2.8 99.32 95.77 9.75 M 10.5 M -1.08 317.47 M
1114 1398/05/19 5,649 5,980 5,160 5,547 0.87 5,557 1.05 15.89 6.0 M 3.33 B 0.67 1.14 100.0 93.73 8.13 M 7.44 M 1.09 208.94 M
1115 1398/05/15 5,762 6,337 5,320 5,490 4.79 5,499 4.96 19.12 17.56 M 9.66 B 2.56 3.76 99.43 82.08 11.0 M 14.93 M -1.36 1.68 B
1116 1398/05/13 4,900 5,265 4,815 5,265 9.99 5,239 9.44 9.35 17.23 M 9.02 B 4.44 4.3 99.76 43.25 22.39 M 7.17 M 3.12 5.1 B
1117 1398/05/12 4,900 4,900 4,724 4,800 -0.12 4,787 -0.4 3.73 2.75 M 1.32 B 0.72 0.63 100.0 99.27 6.15 M 6.5 M -1.06 9.59 M
1118 1398/05/09 4,920 4,960 4,677 4,770 -2.39 4,806 -1.66 6.05 3.21 M 1.54 B 0.89 0.75 100.0 100.0 6.1 M 5.61 M 1.09 0.0
1119 1398/05/08 4,900 4,999 4,790 4,845 1.19 4,887 2.07 4.36 4.04 M 1.97 B 1.23 0.97 100.0 98.53 6.39 M 6.38 M 1.0 29.04 M
1120 1398/05/07 4,675 4,960 4,472 4,820 4.67 4,788 3.97 10.91 7.11 M 3.41 B 2.47 1.83 99.29 97.56 9.02 M 6.55 M 1.38 59.07 M
1121 1398/05/06 4,652 4,670 4,501 4,590 -0.26 4,605 0.07 3.75 2.3 M 1.06 B 0.72 0.59 100.0 100.0 6.09 M 4.36 M 1.4 0.0
1122 1398/05/05 4,726 4,797 4,503 4,570 -0.24 4,602 0.46 6.53 2.32 M 1.07 B 0.7 0.6 100.0 100.0 6.06 M 4.58 M 1.32 0.0
1123 1398/05/02 4,610 4,670 4,414 4,495 0.45 4,581 2.37 5.8 2.21 M 1.01 B 0.63 0.58 100.0 95.47 6.34 M 4.94 M 1.28 45.95 M
1124 1398/05/01 4,480 4,700 4,330 4,590 -1.69 4,475 -4.16 8.55 2.45 M 1.09 B 0.74 0.64 100.0 88.49 4.6 M 5.41 M -1.18 125.97 M
1125 1398/04/31 4,610 4,880 4,300 4,530 -1.95 4,669 1.06 13.49 5.14 M 2.4 B 2.22 1.4 100.0 68.89 5.74 M 6.66 M -1.16 746.03 M
1126 1398/04/30 4,450 4,679 4,431 4,580 0.77 4,620 1.65 5.6 3.9 M 1.8 B 1.26 1.07 100.0 63.75 7.26 M 4.99 M 1.45 652.55 M
1127 1398/04/29 4,647 4,680 4,270 4,453 0.09 4,545 2.16 9.6 2.89 M 1.31 B 0.65 0.8 100.0 100.0 6.0 M 4.41 M 1.36 0.0
1128 1398/04/26 4,152 4,724 4,152 4,325 -3.4 4,449 -0.63 13.78 3.14 M 1.4 B 0.61 0.8 100.0 99.98 4.23 M 5.13 M -1.21 246.53 K
1129 1398/04/25 4,410 4,830 4,410 4,410 -9.98 4,477 -8.61 9.52 1.53 M 686.08 M 0.28 0.38 100.0 100.0 3.22 M 3.65 M -1.13 0.0
1130 1398/04/24 4,899 4,899 4,899 4,899 0.41 4,899 0.41 0.0 133.06 K 65.19 M 0.02 0.03 100.0 100.0 13.04 M 7.24 M 1.8 0.0
1131 1398/04/17 5,080 5,145 4,680 4,755 -4.46 4,879 -1.97 9.94 7.73 M 3.77 B 1.32 1.96 100.0 95.77 5.77 M 6.97 M -1.21 159.52 M
1132 1398/04/16 4,630 5,100 4,630 5,062 8.07 4,977 6.26 10.15 9.74 M 4.85 B 1.69 2.63 100.0 100.0 7.29 M 6.57 M 1.11 0.0
1133 1398/04/15 4,560 4,850 4,450 4,663 2.08 4,684 2.54 8.99 6.69 M 3.13 B 1.39 1.81 100.0 100.0 5.71 M 6.47 M -1.13 0.0
1134 1398/04/12 4,682 4,724 4,473 4,550 -1.32 4,568 -0.93 5.61 2.94 M 1.34 B 0.65 0.77 100.0 99.68 4.25 M 4.62 M -1.09 4.31 M
1135 1398/04/11 4,460 4,742 4,460 4,615 4.86 4,611 4.77 6.32 6.09 M 2.81 B 1.64 1.68 100.0 99.98 5.76 M 5.95 M -1.03 494.67 K
1136 1398/04/10 4,540 4,560 4,296 4,479 1.17 4,401 -0.59 6.15 3.86 M 1.7 B 1.12 1.08 100.0 100.0 4.53 M 6.98 M -1.54 0.0
1137 1398/04/09 4,219 4,548 4,132 4,450 7.25 4,427 6.7 10.07 9.31 M 4.12 B 5.09 2.86 100.0 100.0 4.87 M 6.95 M -1.43 0.0
1138 1398/04/05 4,034 4,187 4,034 4,131 1.1 4,149 1.54 3.79 1.92 M 798.58 M 1.07 0.58 100.0 100.0 4.64 M 4.59 M 1.01 0.0
1139 1398/04/04 4,250 4,250 4,059 4,070 -2.35 4,086 -1.97 4.71 1.51 M 615.37 M 0.77 0.45 100.0 100.0 3.54 M 5.59 M -1.58 0.0
1140 1398/04/03 4,229 4,229 4,140 4,170 0.58 4,168 0.53 2.15 2.0 M 833.96 M 1.0 0.57 100.0 99.76 3.23 M 5.62 M -1.74 2.03 M
1141 1398/04/02 3,960 4,220 3,960 4,120 5.86 4,146 6.53 6.57 2.48 M 1.03 B 1.14 0.67 100.0 100.0 3.98 M 4.96 M -1.25 0.0
1142 1398/04/01 3,901 4,099 3,834 4,010 2.74 3,892 -0.28 6.91 1.23 M 479.78 M 0.52 0.31 100.0 100.0 2.84 M 4.07 M -1.43 0.0
1143 1398/03/29 3,955 3,997 3,870 3,920 -1.66 3,903 -2.08 3.28 1.77 M 689.88 M 0.45 0.39 100.0 100.0 4.16 M 7.93 M -1.91 0.0
1144 1398/03/28 4,010 4,100 3,940 4,000 -1.28 3,986 -1.63 4.06 2.27 M 903.89 M 0.52 0.5 100.0 100.0 3.59 M 6.15 M -1.71 0.0
1145 1398/03/27 4,080 4,139 4,001 4,020 -4.08 4,052 -3.32 3.45 2.23 M 904.09 M 0.51 0.48 100.0 100.0 4.89 M 3.74 M 1.31 0.0
1146 1398/03/26 4,200 4,340 4,100 4,100 -1.91 4,191 0.26 5.85 3.39 M 1.42 B 0.79 0.73 100.0 100.0 6.1 M 7.04 M -1.15 0.0
1147 1398/03/25 4,030 4,280 4,030 4,182 -0.36 4,180 -0.41 6.2 2.25 M 939.24 M 0.47 0.47 100.0 100.0 5.08 M 5.13 M -1.01 0.0
1148 1398/03/22 3,951 4,347 3,949 4,214 6.39 4,197 5.96 10.08 9.33 M 3.92 B 2.18 2.02 100.0 100.0 6.32 M 9.0 M -1.43 0.0
1149 1398/03/21 4,180 4,180 3,918 3,998 -2.77 3,961 -3.67 6.69 4.67 M 1.85 B 1.07 1.01 100.0 100.0 4.93 M 11.35 M -2.3 0.0
1150 1398/03/20 4,290 4,290 4,050 4,050 -2.99 4,112 -1.51 5.93 2.11 M 868.38 M 0.48 0.44 100.0 100.0 3.71 M 5.6 M -1.51 0.0
1151 1398/03/19 4,200 4,290 4,090 4,251 8.06 4,175 6.13 4.89 3.2 M 1.34 B 0.74 0.65 100.0 100.0 6.82 M 6.02 M 1.13 0.0
1152 1398/03/18 4,161 4,162 3,855 3,891 -7.03 3,934 -6.0 7.96 4.75 M 1.87 B 1.18 0.88 99.97 100.0 5.04 M 7.48 M -1.48 -547.15 K
1153 1398/03/13 4,200 4,410 4,020 4,131 -2.5 4,185 -1.23 9.7 6.64 M 2.78 B 2.03 1.11 99.96 100.0 4.78 M 8.5 M -1.78 -1.09 M
1154 1398/03/12 4,335 4,450 4,157 4,170 -3.58 4,237 -2.03 7.05 5.05 M 2.14 B 1.85 0.81 99.93 100.0 4.84 M 8.99 M -1.86 -1.54 M
1155 1398/03/11 4,389 4,499 4,176 4,320 -0.18 4,325 -0.07 7.73 2.42 M 1.04 B 0.73 0.39 99.95 100.0 4.23 M 6.26 M -1.48 -507.5 K
1156 1398/03/08 4,498 4,498 4,251 4,389 -1.53 4,328 -2.89 5.81 2.79 M 1.21 B 0.68 0.45 96.37 100.0 3.95 M 6.56 M -1.66 -43.79 M
1157 1398/03/07 4,480 4,582 4,356 4,396 -1.43 4,457 -0.07 5.19 3.16 M 1.41 B 0.66 0.5 99.99 100.0 4.55 M 6.95 M -1.53 -198.38 K
1158 1398/03/05 4,490 4,632 4,390 4,490 4.03 4,460 3.34 5.51 2.95 M 1.31 B 0.44 0.46 99.31 97.0 4.46 M 6.86 M -1.54 30.39 M
1159 1398/03/04 4,381 4,487 4,203 4,350 -2.99 4,316 -3.75 6.76 2.37 M 1.02 B 0.35 0.37 94.51 100.0 3.94 M 6.34 M -1.61 -56.08 M
1160 1398/03/01 4,634 4,699 4,358 4,460 -6.69 4,484 -6.19 7.82 5.25 M 2.36 B 0.81 0.86 100.0 100.0 4.56 M 10.24 M -2.25 0.0
1161 1398/02/31 4,752 4,916 4,585 4,782 0.04 4,780 0.0 7.22 6.67 M 3.19 B 1.16 1.14 100.0 99.99 7.84 M 8.1 M -1.03 202.2 K
1162 1398/02/30 4,850 4,933 4,660 4,750 2.77 4,780 3.42 5.86 6.68 M 3.19 B 1.17 1.16 100.0 99.42 6.72 M 8.14 M -1.21 18.39 M
1163 1398/02/29 4,390 4,788 4,150 4,788 9.99 4,622 6.18 15.37 12.52 M 5.79 B 2.95 2.37 99.67 83.81 8.43 M 7.86 M 1.07 917.4 M
1164 1398/02/28 4,389 4,490 4,250 4,280 -0.56 4,353 1.14 5.65 2.96 M 1.29 B 0.64 0.56 98.3 100.0 5.5 M 6.02 M -1.09 -21.94 M
1165 1398/02/25 4,567 4,590 4,151 4,251 -5.22 4,304 -4.04 10.58 3.75 M 1.61 B 0.72 0.71 99.97 99.83 5.07 M 8.48 M -1.67 2.16 M
1166 1398/02/24 4,559 4,599 4,400 4,499 5.34 4,485 5.01 4.52 2.95 M 1.32 B 0.54 0.54 100.0 100.0 4.56 M 6.49 M -1.42 0.0
1167 1398/02/23 4,090 4,382 4,089 4,382 9.99 4,271 7.2 7.17 6.34 M 2.71 B 0.9 1.16 99.88 99.98 10.17 M 7.83 M 1.3 -2.55 M
1168 1398/02/22 4,150 4,381 3,920 4,095 -5.97 3,984 -8.52 11.76 5.23 M 2.08 B 0.54 0.98 100.0 100.0 5.69 M 8.2 M -1.44 0.0
1169 1398/02/21 4,694 4,694 4,101 4,199 -6.79 4,355 -3.33 14.46 4.93 M 2.15 B 0.46 0.94 99.98 100.0 6.13 M 8.69 M -1.42 -498.46 K
1170 1398/02/18 4,309 4,798 4,110 4,529 1.03 4,505 0.49 16.74 6.45 M 2.91 B 0.65 1.29 99.15 100.0 6.84 M 9.95 M -1.45 -24.64 M
1171 1398/02/17 4,982 4,982 4,395 4,395 -9.99 4,483 -8.19 13.36 4.39 M 1.97 B 0.46 0.91 100.0 100.0 7.6 M 10.04 M -1.32 0.0
1172 1398/02/16 5,000 5,236 4,294 4,910 2.91 4,883 2.35 21.94 14.06 M 6.86 B 1.85 3.31 99.46 92.26 9.09 M 10.86 M -1.19 494.37 M
1173 1398/02/15 4,700 4,886 4,522 4,886 10.0 4,771 7.41 8.05 18.36 M 8.76 B 3.83 5.43 100.0 99.97 13.86 M 15.55 M -1.12 2.75 M
1174 1398/02/14 4,205 4,468 4,205 4,468 10.0 4,442 9.35 6.25 10.04 M 4.46 B 3.09 3.42 100.0 79.86 10.42 M 8.36 M 1.25 898.24 M
1175 1398/02/11 4,100 4,124 3,955 4,101 0.59 4,062 -0.37 4.27 2.5 M 1.01 B 0.84 0.87 100.0 100.0 4.61 M 6.11 M -1.33 0.0
1176 1398/02/10 4,375 4,375 3,903 4,040 -2.91 4,077 -2.02 12.09 2.99 M 1.22 B 1.15 1.09 99.9 99.92 4.52 M 5.91 M -1.31 -163.34 K
1177 1398/02/09 4,141 4,300 4,070 4,200 3.52 4,161 2.56 5.65 4.11 M 1.71 B 1.56 1.59 100.0 100.0 5.81 M 4.89 M 1.19 0.0
1178 1398/02/08 3,996 4,158 3,955 4,119 7.07 4,057 5.46 5.13 4.36 M 1.77 B 1.77 1.83 100.0 100.0 6.97 M 5.07 M 1.37 0.0
1179 1398/02/07 3,820 3,955 3,782 3,895 1.22 3,847 -0.03 4.57 2.28 M 877.58 M 0.88 0.98 99.43 100.0 4.64 M 4.88 M -1.05 -5.0 M
1180 1398/02/04 3,772 3,890 3,772 3,818 0.82 3,848 1.61 3.13 1.21 M 464.82 M 0.38 0.52 100.0 100.0 4.39 M 4.04 M 1.08 0.0
1181 1398/02/03 3,865 3,865 3,740 3,790 -1.2 3,787 -1.28 3.34 1.06 M 403.26 M 0.24 0.46 100.0 100.0 3.48 M 4.24 M -1.22 0.0
1182 1398/02/02 4,120 4,120 3,790 3,790 -6.23 3,836 -5.1 8.71 4.22 M 1.62 B 0.92 1.94 100.0 100.0 4.3 M 12.83 M -2.98 0.0
1183 1398/01/31 3,878 4,143 3,873 4,010 5.28 4,042 6.12 6.97 3.58 M 1.45 B 0.82 1.76 100.0 100.0 6.61 M 6.99 M -1.06 0.0
1184 1398/01/28 3,740 3,890 3,740 3,760 -1.75 3,809 -0.47 4.01 2.84 M 1.08 B 0.64 1.46 100.0 100.0 6.72 M 9.17 M -1.36 0.0
1185 1398/01/27 3,999 3,999 3,730 3,730 -6.56 3,827 -4.13 7.21 4.22 M 1.61 B 1.06 2.23 100.0 100.0 6.26 M 8.11 M -1.3 0.0
1186 1398/01/26 3,900 4,040 3,840 3,953 7.62 3,992 8.68 5.21 7.03 M 2.81 B 2.5 4.35 100.0 75.69 7.63 M 5.99 M 1.27 682.63 M
1187 1398/01/25 3,650 3,800 3,526 3,800 5.44 3,673 1.91 7.77 5.16 M 1.9 B 2.37 3.58 99.9 100.0 4.86 M 8.54 M -1.76 -1.86 M
1188 1398/01/24 3,685 3,686 3,577 3,590 -0.88 3,604 -0.5 3.05 2.69 M 968.34 M 1.44 1.97 100.0 100.0 4.99 M 12.91 M -2.59 0.0
1189 1398/01/21 3,600 3,695 3,580 3,580 -1.13 3,622 0.03 3.21 3.2 M 1.16 B 2.21 2.47 100.0 100.0 5.5 M 11.48 M -2.09 0.0
1190 1398/01/20 3,543 3,690 3,543 3,600 -0.91 3,621 -0.33 4.15 1.72 M 623.75 M 1.34 1.26 100.0 100.0 6.06 M 5.72 M 1.06 0.0
1191 1398/01/19 3,789 3,789 3,524 3,560 -3.18 3,633 -1.2 7.52 1.32 M 478.76 M 1.12 0.93 100.0 100.0 4.16 M 6.06 M -1.46 0.0
1192 1398/01/18 3,520 3,760 3,514 3,620 1.83 3,677 3.43 7.0 1.94 M 713.92 M 2.05 1.33 100.0 100.0 4.89 M 4.52 M 1.08 0.0
1193 1398/01/17 3,619 3,619 3,511 3,528 -1.64 3,555 -0.89 3.08 1.16 M 413.22 M 1.48 0.75 100.0 100.0 3.66 M 6.26 M -1.71 0.0
1194 1398/01/11 3,689 3,689 3,514 3,600 -0.06 3,587 -0.42 4.98 1.1 M 394.2 M 1.28 0.45 100.0 100.0 3.65 M 4.99 M -1.37 0.0
1195 1398/01/10 3,570 3,694 3,566 3,629 0.42 3,602 -0.33 3.59 906.89 K 326.7 M 1.09 0.3 100.0 100.0 3.63 M 4.6 M -1.27 0.0
1196 1398/01/07 3,660 3,733 3,560 3,600 -2.96 3,614 -2.59 4.86 798.7 K 288.69 M 0.95 0.22 100.0 100.0 2.86 M 4.31 M -1.51 0.0
1197 1398/01/06 3,622 3,800 3,554 3,700 2.38 3,710 2.66 6.92 772.06 K 286.47 M 0.78 0.2 100.0 100.0 3.11 M 3.22 M -1.03 0.0
1198 1398/01/05 3,505 3,643 3,505 3,622 0.58 3,614 0.36 3.94 352.91 K 127.53 M 0.32 0.09 100.0 100.0 2.66 M 2.6 M 1.02 0.0
1199 1397/12/28 3,411 3,691 3,411 3,649 5.86 3,601 4.47 8.21 1.47 M 530.71 M 1.46 0.37 100.0 100.0 2.9 M 4.35 M -1.5 0.0
1200 1397/12/27 3,410 3,519 3,410 3,436 -0.32 3,447 0.0 3.2 763.58 K 263.24 M 0.51 0.18 97.84 100.0 2.96 M 4.25 M -1.43 -5.7 M
1201 1397/12/26 3,551 3,577 3,391 3,391 -2.84 3,447 -1.23 5.49 827.64 K 285.31 M 0.51 0.19 100.0 100.0 3.57 M 4.32 M -1.21 0.0
1202 1397/12/25 3,351 3,587 3,351 3,478 2.96 3,490 3.32 7.04 1.53 M 534.22 M 0.92 0.35 100.0 100.0 4.9 M 3.49 M 1.4 0.0
1203 1397/12/22 3,345 3,445 3,345 3,374 -1.89 3,378 -1.77 2.99 842.9 K 284.72 M 0.5 0.19 100.0 100.0 2.33 M 2.17 M 1.07 0.0
1204 1397/12/21 3,450 3,550 3,350 3,350 -3.57 3,439 -1.01 5.97 1.09 M 374.18 M 0.58 0.24 100.0 100.0 3.17 M 5.27 M -1.66 0.0
1205 1397/12/20 3,613 3,700 3,310 3,450 -5.94 3,474 -5.29 11.78 3.19 M 1.11 B 1.73 0.7 100.0 100.0 4.75 M 12.87 M -2.71 0.0
1206 1397/12/19 3,764 3,789 3,584 3,637 -1.2 3,668 -0.35 5.72 1.5 M 550.17 M 0.74 0.32 100.0 100.0 5.5 M 5.73 M -1.04 0.0
1207 1397/12/18 3,504 3,825 3,502 3,680 2.97 3,681 2.99 9.22 1.66 M 611.17 M 0.74 0.34 100.0 100.0 4.77 M 5.18 M -1.08 0.0
1208 1397/12/15 3,699 3,699 3,514 3,597 -1.34 3,574 -1.97 5.26 1.08 M 384.9 M 0.41 0.2 100.0 100.0 3.56 M 5.66 M -1.59 0.0
1209 1397/12/14 3,760 3,883 3,568 3,577 -6.85 3,646 -5.05 8.83 1.89 M 690.05 M 0.31 0.3 100.0 100.0 3.9 M 10.62 M -2.72 0.0
1210 1397/12/13 3,675 3,958 3,623 3,828 4.11 3,840 4.43 9.25 3.08 M 1.18 B 0.38 0.41 100.0 100.0 5.21 M 6.91 M -1.33 0.0
1211 1397/12/12 3,869 3,869 3,551 3,675 -3.03 3,677 -2.98 8.96 2.43 M 891.69 M 0.25 0.31 100.0 96.29 3.98 M 6.55 M -1.65 33.09 M
1212 1397/12/11 4,000 4,000 3,707 3,750 -5.37 3,790 -4.37 7.9 2.73 M 1.03 B 0.26 0.35 100.0 100.0 5.15 M 9.23 M -1.79 0.0
1213 1397/12/08 4,040 4,099 3,801 3,933 -2.7 3,963 -1.95 7.84 2.97 M 1.18 B 0.28 0.38 100.0 100.0 5.45 M 6.97 M -1.28 0.0
1214 1397/12/07 4,050 4,190 3,954 3,979 -9.42 4,042 -7.99 5.97 19.13 M 7.73 B 2.67 2.71 36.96 99.48 5.98 M 34.8 M -5.82 -4.83 B
1215 1397/12/06 4,434 4,620 4,119 4,160 -2.12 4,393 3.36 12.16 12.77 M 5.61 B 2.37 1.94 77.74 99.21 9.48 M 15.55 M -1.64 -1.2 B
1216 1397/12/05 3,998 4,430 3,901 4,380 8.71 4,250 5.49 13.56 11.4 M 4.84 B 2.92 1.8 71.85 98.83 14.81 M 8.44 M 1.75 -1.31 B
1217 1397/12/04 3,771 4,148 3,770 4,070 18.69 4,029 17.5 10.03 5.98 M 2.41 B 1.86 0.95 81.41 100.0 23.34 M 10.16 M 2.3 -447.7 M
1218 1397/11/16 3,481 3,600 3,310 3,462 -4.05 3,429 -4.96 8.76 2.92 M 1.0 B 0.93 0.44 100.0 100.0 5.25 M 6.63 M -1.26 0.0
1219 1397/11/15 3,478 3,730 3,478 3,541 1.81 3,608 3.74 7.25 2.81 M 1.01 B 0.89 0.41 100.0 100.0 6.14 M 7.62 M -1.24 0.0
1220 1397/11/14 3,601 3,651 3,411 3,480 -7.2 3,478 -7.25 7.04 3.8 M 1.32 B 1.23 0.56 100.0 100.0 7.55 M 6.45 M 1.17 0.0
1221 1397/11/13 3,895 3,900 3,600 3,710 -6.97 3,750 -5.97 8.33 4.03 M 1.51 B 1.29 0.61 95.11 98.86 6.54 M 8.4 M -1.28 -56.78 M
1222 1397/11/10 4,072 4,169 3,840 3,901 -5.18 3,988 -3.06 8.57 2.51 M 1.0 B 0.65 0.38 91.71 100.0 5.22 M 6.86 M -1.31 -83.05 M
1223 1397/11/09 4,070 4,200 4,000 4,043 -1.94 4,114 -0.22 5.0 2.61 M 1.07 B 0.5 0.4 76.68 100.0 4.54 M 7.29 M -1.61 -250.02 M
1224 1397/11/08 4,102 4,223 4,080 4,090 -3.88 4,123 -3.1 3.5 2.82 M 1.16 B 0.32 0.43 100.0 100.0 6.12 M 7.65 M -1.25 0.0
1225 1397/11/07 4,300 4,395 4,115 4,115 -3.09 4,255 0.21 6.8 3.44 M 1.46 B 0.26 0.54 100.0 100.0 5.5 M 7.42 M -1.35 0.0
1226 1397/11/06 4,198 4,390 4,030 4,240 2.84 4,246 2.98 8.93 4.31 M 1.83 B 0.3 0.68 97.63 100.0 6.16 M 6.8 M -1.1 -43.37 M
1227 1397/11/03 4,265 4,270 4,050 4,199 -1.57 4,123 -3.35 5.43 6.08 M 2.51 B 0.44 0.98 97.51 98.83 7.94 M 5.83 M 1.36 -33.1 M
1228 1397/11/02 4,300 4,430 4,115 4,201 0.6 4,266 2.16 7.65 9.24 M 3.94 B 0.73 1.6 97.99 99.95 8.2 M 10.85 M -1.32 -77.28 M
1229 1397/11/01 3,820 4,395 3,734 4,211 4.18 4,176 3.32 17.7 20.56 M 8.58 B 2.24 4.12 98.37 81.39 12.47 M 9.49 M 1.31 1.46 B
1230 1397/10/30 3,815 4,196 3,700 4,030 16.17 4,042 16.52 13.41 26.16 M 10.58 B 5.61 6.8 99.61 76.04 21.41 M 9.07 M 2.36 2.49 B
1231 1397/10/26 3,290 3,490 3,290 3,490 9.99 3,469 9.33 6.08 9.87 M 3.42 B 2.56 2.75 98.18 58.45 25.27 M 6.35 M 3.98 1.36 B
1232 1397/10/25 3,236 3,270 3,080 3,250 1.47 3,173 -0.94 6.17 3.63 M 1.15 B 0.86 1.01 99.14 100.0 4.5 M 5.76 M -1.28 -9.95 M
1233 1397/10/24 3,161 3,290 3,100 3,136 0.22 3,203 2.36 6.13 2.72 M 869.93 M 0.48 0.74 100.0 100.0 4.33 M 5.03 M -1.16 0.0
1234 1397/10/23 3,232 3,269 3,017 3,100 -5.08 3,129 -4.19 8.35 3.49 M 1.09 B 0.54 0.97 100.0 100.0 4.92 M 5.46 M -1.11 0.0
1235 1397/10/22 3,306 3,390 3,188 3,190 -2.68 3,266 -0.37 6.34 3.6 M 1.18 B 0.58 1.03 100.0 99.91 4.65 M 4.68 M -1.01 1.01 M
1236 1397/10/19 3,078 3,375 3,078 3,260 5.06 3,278 5.64 9.65 5.83 M 1.91 B 1.11 1.78 99.26 100.0 5.27 M 5.7 M -1.08 -14.08 M
1237 1397/10/18 3,200 3,240 2,980 3,050 -3.91 3,103 -2.24 8.72 5.5 M 1.71 B 1.2 1.79 100.0 100.0 4.64 M 5.47 M -1.18 0.0
1238 1397/10/17 3,080 3,270 3,066 3,185 6.92 3,174 6.55 6.65 9.7 M 3.08 B 3.25 3.58 100.0 99.95 5.28 M 6.77 M -1.28 1.4 M
1239 1397/10/16 2,820 3,066 2,820 3,066 9.97 2,979 6.85 8.72 7.51 M 2.24 B 4.39 3.1 100.0 99.5 7.74 M 4.69 M 1.65 11.14 M
1240 1397/10/15 2,750 2,847 2,720 2,817 3.72 2,788 2.65 4.67 2.28 M 637.0 M 1.5 0.96 99.94 99.14 4.65 M 3.17 M 1.46 5.11 M
1241 1397/10/12 2,700 2,771 2,681 2,704 -2.17 2,716 -1.74 3.36 1.37 M 372.69 M 0.79 0.56 100.0 100.0 4.14 M 4.14 M 1.0 0.0
1242 1397/10/11 2,656 2,830 2,655 2,735 0.66 2,764 1.73 6.59 2.05 M 566.29 M 1.02 0.8 100.0 100.0 4.26 M 4.07 M 1.05 0.0
1243 1397/10/10 2,652 2,749 2,640 2,721 2.1 2,717 1.95 4.13 1.72 M 466.63 M 0.88 0.68 100.0 100.0 3.13 M 3.62 M -1.16 0.0
1244 1397/10/09 2,731 2,731 2,649 2,649 -2.21 2,665 -1.62 3.1 1.14 M 302.99 M 0.43 0.45 100.0 100.0 2.52 M 3.79 M -1.5 0.0
1245 1397/10/08 2,690 2,772 2,650 2,690 2.71 2,709 3.44 4.6 1.35 M 364.46 M 0.44 0.53 100.0 100.0 2.7 M 3.17 M -1.17 0.0
1246 1397/10/05 2,614 2,684 2,572 2,660 -0.45 2,619 -1.98 4.35 2.4 M 628.6 M 0.68 0.97 100.0 100.0 3.04 M 5.37 M -1.77 0.0
1247 1397/10/04 2,786 2,810 2,596 2,640 -4.31 2,672 -3.15 8.24 3.47 M 927.08 M 0.99 1.48 100.0 100.0 3.31 M 8.75 M -2.64 0.0
1248 1397/10/03 2,711 2,840 2,711 2,731 -1.05 2,759 -0.04 4.76 1.45 M 398.82 M 0.35 0.62 100.0 100.0 3.24 M 3.8 M -1.17 0.0
1249 1397/10/02 2,820 2,898 2,700 2,711 -5.01 2,760 -3.29 7.33 4.57 M 1.26 B 1.26 2.03 100.0 100.0 4.49 M 9.94 M -2.21 0.0
1250 1397/10/01 2,781 2,959 2,730 2,822 1.15 2,854 2.29 8.39 3.28 M 936.76 M 1.01 1.53 100.0 100.0 4.9 M 5.75 M -1.17 0.0
1251 1397/09/28 2,700 2,890 2,650 2,781 1.94 2,790 2.27 9.06 4.78 M 1.33 B 1.88 2.38 100.0 100.0 7.94 M 4.85 M 1.64 0.0
1252 1397/09/27 2,730 2,848 2,665 2,700 0.37 2,728 1.41 6.87 3.43 M 934.55 M 1.56 1.75 100.0 100.0 6.15 M 4.82 M 1.28 0.0
1253 1397/09/26 2,590 2,769 2,490 2,769 9.97 2,690 6.83 11.2 4.68 M 1.26 B 2.71 2.58 100.0 100.0 7.04 M 4.08 M 1.73 0.0
1254 1397/09/25 2,453 2,593 2,453 2,541 1.07 2,518 0.16 5.71 1.95 M 491.02 M 1.14 1.1 89.81 100.0 3.94 M 6.38 M -1.62 -50.05 M
1255 1397/09/24 2,542 2,595 2,480 2,510 -1.65 2,514 -1.49 4.64 1.44 M 360.89 M 0.83 0.8 100.0 100.0 2.71 M 5.23 M -1.93 0.0
1256 1397/09/21 2,598 2,598 2,522 2,540 -1.24 2,552 -0.78 3.01 1.24 M 316.44 M 0.61 0.68 100.0 97.96 3.2 M 3.23 M -1.01 6.46 M
1257 1397/09/19 2,600 2,729 2,500 2,500 -5.05 2,572 -2.32 9.16 1.67 M 429.19 M 0.66 0.9 100.0 97.01 3.55 M 7.18 M -2.02 12.85 M
1258 1397/09/18 2,725 2,790 2,511 2,604 -6.09 2,633 -5.05 11.11 2.35 M 617.54 M 1.04 1.22 100.0 100.0 3.91 M 8.58 M -2.19 0.0
1259 1397/09/17 2,845 2,900 2,721 2,725 -2.33 2,773 -0.61 6.58 1.86 M 515.66 M 0.88 0.98 100.0 100.0 4.96 M 5.67 M -1.14 0.0
1260 1397/09/14 2,780 2,850 2,690 2,777 0.98 2,790 1.45 5.95 1.58 M 440.98 M 0.77 0.84 100.0 99.69 4.45 M 3.73 M 1.2 1.39 M
1261 1397/09/13 2,820 2,890 2,600 2,701 -0.81 2,750 0.99 11.15 2.67 M 733.44 M 1.51 1.45 100.0 95.88 4.89 M 5.45 M -1.11 30.19 M
1262 1397/09/12 2,597 2,786 2,514 2,786 9.99 2,723 7.5 10.82 4.28 M 1.17 B 3.83 2.55 100.0 100.0 7.72 M 5.89 M 1.31 0.0
1263 1397/09/11 2,480 2,591 2,421 2,511 2.03 2,533 2.93 7.02 901.98 K 228.51 M 0.74 0.53 99.22 100.0 2.41 M 3.36 M -1.39 -1.79 M
1264 1397/09/10 2,654 2,654 2,390 2,411 -7.34 2,461 -5.42 11.05 1.09 M 267.27 M 0.69 0.63 100.0 79.99 2.28 M 2.93 M -1.28 53.47 M
1265 1397/09/07 2,621 2,699 2,569 2,598 -1.29 2,602 -1.14 5.06 1.26 M 328.82 M 0.81 0.74 100.0 84.92 3.91 M 4.81 M -1.23 49.58 M
1266 1397/09/06 2,603 2,770 2,550 2,640 -0.15 2,632 -0.45 8.63 1.29 M 340.61 M 0.77 0.74 100.0 98.79 2.64 M 4.74 M -1.79 4.13 M
1267 1397/09/05 2,751 2,751 2,540 2,689 -4.48 2,644 -6.07 8.31 1.05 M 276.99 M 0.53 0.56 100.0 94.22 2.74 M 3.26 M -1.19 16.0 M
1268 1397/09/03 2,890 2,920 2,750 2,750 -4.48 2,815 -2.22 6.18 1.36 M 383.48 M 0.66 0.72 100.0 100.0 3.95 M 4.12 M -1.04 0.0
1269 1397/08/30 2,725 2,944 2,725 2,870 4.82 2,879 5.15 8.04 2.87 M 826.74 M 1.65 1.58 100.0 100.0 7.13 M 4.52 M 1.58 0.0
1270 1397/08/29 2,790 2,815 2,666 2,750 0.55 2,738 0.11 5.59 1.24 M 338.48 M 0.67 0.65 100.0 100.0 3.64 M 4.28 M -1.18 0.0
1271 1397/08/28 2,670 2,789 2,670 2,784 7.08 2,735 5.19 4.46 1.93 M 529.07 M 1.04 1.0 100.0 99.48 6.45 M 4.66 M 1.39 2.74 M
1272 1397/08/27 2,730 2,824 2,514 2,661 -3.69 2,600 -5.9 12.33 2.48 M 644.11 M 1.39 1.24 100.0 100.0 3.66 M 5.91 M -1.61 0.0
1273 1397/08/26 2,777 2,870 2,701 2,710 -2.17 2,763 -0.25 6.26 1.78 M 492.44 M 0.82 0.83 100.0 100.0 4.44 M 2.71 M 1.64 0.0
1274 1397/08/23 2,750 2,827 2,705 2,795 -2.27 2,770 -3.15 4.51 1.26 M 348.26 M 0.58 0.58 100.0 100.0 2.7 M 4.1 M -1.52 0.0
1275 1397/08/22 2,949 2,960 2,760 2,801 -2.47 2,860 -0.42 7.25 1.8 M 513.49 M 0.85 0.77 100.0 100.0 4.14 M 5.19 M -1.25 0.0
1276 1397/08/21 2,984 2,984 2,800 2,900 3.94 2,872 2.94 6.57 1.97 M 566.97 M 0.98 0.84 100.0 99.98 3.52 M 4.76 M -1.35 103.11 K
1277 1397/08/20 2,830 2,898 2,650 2,850 1.89 2,790 -0.25 9.36 2.12 M 591.35 M 1.15 0.79 99.95 100.0 4.25 M 4.32 M -1.02 -279.6 K
1278 1397/08/19 3,070 3,070 2,709 2,825 -6.11 2,797 -7.05 13.33 3.72 M 1.04 B 2.86 1.24 100.0 100.0 4.79 M 9.91 M -2.07 0.0
1279 1397/08/15 3,140 3,144 2,926 2,960 -3.17 3,009 -1.57 7.45 1.25 M 377.47 M 0.89 0.43 100.0 100.0 3.7 M 2.95 M 1.25 0.0
1280 1397/08/14 2,911 3,166 2,911 3,080 3.7 3,057 2.93 8.76 1.51 M 460.45 M 1.12 0.52 99.86 100.0 5.0 M 3.81 M 1.31 -628.0 K
1281 1397/08/13 2,825 3,090 2,815 2,931 -1.05 2,970 0.27 9.77 1.5 M 446.11 M 1.02 0.5 100.0 99.87 5.25 M 3.74 M 1.4 600.0 K
1282 1397/08/12 2,730 3,120 2,730 2,902 -1.23 2,962 0.82 14.29 1.25 M 368.82 M 0.68 0.42 100.0 100.0 6.36 M 3.8 M 1.67 0.0
1283 1397/08/09 3,070 3,101 2,801 2,917 -2.93 2,938 -2.23 10.71 990.96 K 291.15 M 0.49 0.33 100.0 100.0 2.41 M 3.23 M -1.34 0.0
1284 1397/08/07 3,050 3,061 2,930 3,061 7.22 3,005 5.25 4.47 1.81 M 544.92 M 0.93 0.54 100.0 100.0 4.78 M 4.47 M 1.07 0.0
1285 1397/08/06 2,800 2,930 2,730 2,919 7.71 2,855 5.35 7.33 1.16 M 331.3 M 0.51 0.32 100.0 100.0 3.01 M 2.83 M 1.06 0.0
1286 1397/08/05 2,550 2,840 2,550 2,660 -1.85 2,710 0.0 11.37 2.15 M 582.72 M 0.9 0.55 100.0 100.0 4.55 M 3.99 M 1.14 0.0
1287 1397/08/02 2,750 2,877 2,693 2,693 -9.99 2,710 -9.43 6.83 3.04 M 823.41 M 1.2 0.71 100.0 100.0 4.24 M 6.29 M -1.48 0.0
1288 1397/08/01 3,190 3,190 2,956 2,956 -9.99 2,992 -8.89 7.92 1.86 M 557.21 M 0.61 0.4 100.0 100.0 4.49 M 8.99 M -2.0 0.0
1289 1397/07/30 3,563 3,563 3,221 3,221 -9.98 3,284 -8.22 10.62 1.52 M 498.98 M 0.49 0.31 98.99 99.93 2.92 M 6.48 M -2.22 -4.69 M
1290 1397/07/29 3,801 3,801 3,300 3,501 -2.99 3,578 -0.86 15.18 2.7 M 966.39 M 0.74 0.56 97.9 99.25 4.28 M 5.58 M -1.3 -13.11 M
1291 1397/07/28 3,600 3,644 3,452 3,644 9.99 3,609 8.93 5.56 2.8 M 1.01 B 0.81 0.6 98.2 100.0 5.51 M 8.49 M -1.54 -18.22 M
1292 1397/07/25 3,300 3,495 2,928 3,470 6.67 3,313 1.84 19.36 3.74 M 1.24 B 0.83 0.8 100.0 99.06 6.32 M 5.03 M 1.26 11.6 M
1293 1397/07/24 3,274 3,274 3,070 3,274 9.98 3,253 9.27 6.64 4.58 M 1.49 B 0.82 0.98 99.26 100.0 7.39 M 8.81 M -1.19 -10.98 M
1294 1397/07/23 2,771 2,990 2,771 2,990 9.97 2,977 9.49 7.9 1.61 M 479.32 M 0.31 0.32 100.0 100.0 5.85 M 4.17 M 1.4 0.0
1295 1397/07/22 2,670 2,888 2,670 2,745 -7.45 2,719 -8.33 8.16 5.59 M 1.52 B 1.3 1.1 99.17 99.39 6.36 M 5.32 M 1.2 -3.22 M
1296 1397/07/21 3,001 3,190 2,889 2,889 -10.0 2,966 -7.6 10.42 1.85 M 549.0 M 0.4 0.3 100.0 100.0 5.18 M 6.7 M -1.29 0.0
1297 1397/07/18 3,360 3,590 3,165 3,165 -9.98 3,210 -8.7 13.43 8.94 M 2.87 B 2.95 1.49 99.12 100.0 9.03 M 7.82 M 1.15 -25.36 M
1298 1397/07/17 3,232 3,880 3,232 3,340 -6.99 3,516 -2.09 20.05 9.91 M 3.49 B 6.97 1.8 100.0 99.08 7.87 M 7.92 M -1.01 32.24 M
1299 1397/07/16 3,591 3,591 3,591 3,591 -10.0 3,591 -10.0 0.0 59.29 K 21.29 M 0.02 0.01 100.0 100.0 887.19 K 10.65 M -12.0 0.0
1300 1397/07/15 3,990 3,990 3,990 3,990 -9.99 3,990 -9.99 0.0 657.31 K 262.27 M 0.16 0.1 100.0 100.0 4.16 M 7.95 M -1.91 0.0
1301 1397/07/14 4,300 4,820 4,122 4,122 -9.98 4,433 -3.19 16.93 3.83 M 1.7 B 0.74 0.61 100.0 99.44 6.75 M 8.41 M -1.25 9.46 M
1302 1397/07/11 4,579 4,579 4,579 4,579 -9.99 4,579 -9.99 0.0 667.19 K 305.51 M 0.09 0.1 100.0 100.0 2.63 M 9.26 M -3.52 0.0
1303 1397/07/10 5,450 5,450 4,969 4,969 -10.0 5,087 -7.86 9.68 1.9 M 965.21 M 0.22 0.29 100.0 96.85 5.92 M 17.09 M -2.89 30.53 M
1304 1397/07/09 6,098 6,098 5,346 5,362 -9.72 5,521 -7.04 14.07 8.96 M 4.95 B 1.12 1.49 99.78 100.0 8.17 M 12.72 M -1.56 -10.69 M
1305 1397/07/08 5,990 6,050 5,800 5,904 6.49 5,939 7.12 4.31 5.59 M 3.32 B 0.8 0.97 100.0 79.56 8.0 M 12.46 M -1.56 678.53 M
1306 1397/07/07 5,290 5,590 5,250 5,587 9.94 5,544 9.09 6.48 8.74 M 4.84 B 1.61 1.63 99.88 75.17 9.13 M 15.04 M -1.65 1.2 B
1307 1397/07/04 4,890 5,172 4,822 5,150 9.39 5,082 7.94 7.26 10.67 M 5.42 B 2.65 2.2 99.35 83.25 8.85 M 14.11 M -1.59 872.65 M
1308 1397/07/03 4,630 4,841 4,400 4,771 2.96 4,708 1.6 10.02 9.96 M 4.69 B 3.5 2.28 99.97 76.25 8.63 M 9.56 M -1.11 1.11 B
1309 1397/07/02 5,049 5,090 4,370 4,401 -8.5 4,634 -3.66 16.48 5.1 M 2.36 B 1.38 1.24 99.45 96.85 6.13 M 8.76 M -1.43 61.36 M
1310 1397/07/01 4,810 4,810 4,810 4,810 3.06 4,810 3.06 0.0 622.86 K 299.59 M 0.13 0.15 100.0 100.0 9.36 M 11.52 M -1.23 0.0
1311 1397/06/31 4,581 4,750 4,581 4,730 7.52 4,667 6.09 3.69 752.87 K 351.37 M 0.08 0.18 100.0 100.0 5.24 M 5.32 M -1.02 0.0
1312 1397/06/27 4,540 4,550 4,262 4,421 3.61 4,399 3.09 6.76 3.73 M 1.64 B 0.38 0.92 100.0 99.99 6.29 M 7.81 M -1.24 238.21 K
1313 1397/06/26 4,199 4,337 4,111 4,337 9.99 4,267 8.22 5.5 4.03 M 1.72 B 0.45 1.02 100.0 100.0 8.19 M 8.64 M -1.06 0.0
1314 1397/06/25 4,134 4,150 3,822 4,040 -4.85 3,943 -7.14 8.58 9.31 M 3.67 B 1.0 2.57 100.0 79.24 7.13 M 13.65 M -1.92 761.93 M
1315 1397/06/24 4,334 4,480 3,902 4,000 -6.85 4,246 -1.12 14.81 6.28 M 2.67 B 0.69 1.86 100.0 98.79 5.49 M 9.91 M -1.81 32.18 M
1316 1397/06/21 4,320 4,508 4,059 4,189 -3.55 4,294 -1.13 11.06 24.27 M 10.42 B 4.67 10.93 99.91 71.14 9.27 M 29.9 M -3.22 3.0 B
1317 1397/06/20 4,580 5,023 4,150 4,150 -3.15 4,343 1.35 21.04 5.1 M 2.21 B 1.06 2.56 98.48 100.0 8.14 M 22.15 M -2.72 -33.72 M
1318 1397/06/19 4,285 4,285 4,285 4,285 9.98 4,285 9.98 0.0 225.89 K 96.79 M 0.04 0.11 100.0 100.0 19.36 M 10.75 M 1.8 0.0
1319 1397/06/18 4,000 4,043 3,726 4,043 9.98 3,896 5.98 8.51 10.73 M 4.18 B 3.52 6.45 97.19 45.36 21.62 M 13.84 M 1.56 2.17 B
1320 1397/06/17 3,400 3,790 3,400 3,790 9.79 3,676 6.49 11.47 4.98 M 1.83 B 2.27 3.35 100.0 100.0 7.23 M 13.55 M -1.87 0.0
1321 1397/06/14 3,400 3,513 3,270 3,400 6.45 3,452 8.08 7.43 4.95 M 1.71 B 3.9 3.81 100.0 100.0 8.54 M 12.2 M -1.43 0.0
1322 1397/06/13 3,194 3,194 3,194 3,194 9.99 3,194 9.99 0.0 3.22 M 1.03 B 4.42 2.78 100.0 66.98 18.06 M 13.01 M 1.39 339.87 M
1323 1397/06/12 2,610 2,975 2,610 2,975 9.98 2,904 7.36 13.98 1.65 M 478.43 M 3.69 1.43 100.0 100.0 18.4 M 6.38 M 2.88 0.0
1324 1397/05/29 2,777 2,777 2,634 2,690 -2.18 2,705 -1.64 5.43 436.55 K 118.1 M 1.02 0.37 100.0 100.0 4.54 M 5.37 M -1.18 0.0
1325 1397/05/28 2,950 2,950 2,701 2,777 -1.31 2,750 -2.27 9.22 716.36 K 197.0 M 1.1 0.61 100.0 100.0 4.58 M 7.58 M -1.65 0.0
1326 1397/05/27 2,851 2,897 2,790 2,839 2.12 2,814 1.22 3.84 312.63 K 87.98 M 0.38 0.24 100.0 100.0 3.83 M 4.0 M -1.05 0.0
1327 1397/05/24 2,659 2,837 2,659 2,837 2.05 2,780 0.0 6.69 534.7 K 148.63 M 0.56 0.37 100.0 100.0 7.82 M 4.79 M 1.63 0.0
1328 1397/05/23 2,849 2,855 2,730 2,747 -0.97 2,780 0.22 4.58 233.23 K 64.83 M 0.18 0.16 74.33 100.0 2.68 M 2.24 M 1.2 -16.64 M
1329 1397/05/22 2,750 2,840 2,750 2,790 -0.46 2,774 -1.03 3.27 344.35 K 95.53 M 0.2 0.23 100.0 100.0 8.68 M 2.81 M 3.09 0.0
1330 1397/05/21 2,750 2,880 2,700 2,700 -1.82 2,803 1.93 6.67 1.84 M 516.93 M 1.16 1.11 100.0 93.66 23.5 M 11.26 M 2.09 32.75 M
1331 1397/05/20 2,750 2,837 2,721 2,750 -6.84 2,750 -6.84 4.26 1.13 M 311.13 M 0.71 0.68 35.88 100.0 3.6 M 10.37 M -2.88 -199.5 M
1332 1397/05/17 2,998 3,050 2,852 2,900 -0.48 2,952 1.3 6.94 1.18 M 349.36 M 0.81 0.7 100.0 88.61 10.59 M 4.76 M 2.22 39.78 M
1333 1397/05/16 2,899 2,998 2,701 2,900 3.31 2,914 3.81 11.0 1.92 M 560.4 M 1.46 1.13 87.1 90.75 15.75 M 7.37 M 2.14 -20.47 M
1334 1397/05/15 2,777 2,895 2,602 2,850 6.46 2,807 4.86 11.26 2.4 M 672.42 M 1.61 1.3 95.86 100.0 11.31 M 7.64 M 1.48 -27.83 M
1335 1397/05/14 2,490 2,726 2,480 2,726 9.96 2,677 7.99 9.92 1.33 M 354.99 M 0.89 0.64 59.51 100.0 11.12 M 5.07 M 2.19 -143.73 M
1336 1397/05/13 2,512 2,649 2,400 2,500 -2.91 2,479 -3.73 10.38 1.17 M 291.07 M 0.78 0.54 73.47 100.0 5.35 M 12.66 M -2.37 -77.23 M
1337 1397/05/10 2,632 2,699 2,520 2,522 -4.87 2,575 -2.87 7.1 504.87 K 130.01 M 0.34 0.2 100.0 100.0 4.82 M 4.19 M 1.15 0.0
1338 1397/05/09 2,530 2,720 2,530 2,611 4.52 2,651 6.12 7.51 1.17 M 310.39 M 0.76 0.46 81.75 95.75 6.86 M 5.4 M 1.27 -43.45 M
1339 1397/05/08 2,532 2,587 2,400 2,500 -2.57 2,498 -2.65 7.79 3.26 M 814.18 M 3.08 1.31 7.8 100.0 2.76 M 21.43 M -7.76 -750.66 M
1340 1397/05/07 2,550 2,619 2,500 2,500 -3.92 2,566 -1.38 4.76 1.38 M 354.32 M 1.48 0.55 76.44 100.0 7.32 M 8.24 M -1.13 -83.49 M
1341 1397/05/06 2,550 2,627 2,522 2,600 2.97 2,602 3.05 4.16 1.23 M 319.72 M 1.0 0.49 3.1 95.9 902.06 K 8.29 M -9.19 -296.71 M
1342 1397/05/03 2,551 2,600 2,500 2,500 -4.1 2,525 -3.15 4.0 418.41 K 105.63 M 0.23 0.15 47.66 100.0 3.15 M 5.56 M -1.77 -55.29 M
1343 1397/05/02 2,600 2,673 2,452 2,600 -0.12 2,607 0.15 9.01 1.44 M 375.72 M 0.88 0.51 62.29 100.0 11.14 M 9.16 M 1.22 -141.7 M
1344 1397/05/01 2,695 2,695 2,550 2,587 -2.52 2,603 -1.92 5.69 829.01 K 215.75 M 0.46 0.29 48.99 75.63 3.52 M 4.08 M -1.16 -57.48 M
1345 1397/04/31 2,669 2,700 2,561 2,654 7.62 2,654 7.62 5.43 739.01 K 196.13 M 0.28 0.25 100.0 100.0 5.3 M 3.57 M 1.49 0.0
1346 1397/04/30 2,400 2,592 2,400 2,589 5.72 2,466 0.69 8.0 2.71 M 668.96 M 1.18 0.95 51.42 57.93 5.73 M 4.61 M 1.24 -43.54 M
1347 1397/04/27 2,824 2,752 2,430 2,430 -10.0 2,449 -9.3 13.25 3.41 M 834.47 M 1.7 1.23 22.33 61.53 2.7 M 9.18 M -3.4 -327.4 M
1348 1397/04/26 2,700 2,700 2,700 2,700 -1.24 2,700 -1.24 0.0 514.0 K 138.78 M 0.22 0.19 10.56 2.72 3.66 M 1.26 M 2.91 10.87 M
1349 1397/04/13 2,888 2,890 2,646 2,671 -5.88 2,734 -3.66 9.22 1.72 M 469.72 M 0.57 0.64 64.3 91.4 4.03 M 4.93 M -1.23 -127.27 M
1350 1397/04/12 2,741 2,920 2,622 2,899 8.78 2,838 6.49 11.37 4.81 M 1.37 B 1.48 1.93 100.0 98.09 19.78 M 7.74 M 2.56 26.07 M
1351 1397/04/11 2,600 2,755 2,573 2,700 4.33 2,665 2.98 7.07 1.07 M 285.68 M 0.29 0.43 100.0 90.81 5.1 M 3.09 M 1.65 26.26 M
1352 1397/04/10 2,640 2,689 2,503 2,579 -5.94 2,588 -5.62 7.43 1.92 M 497.17 M 0.4 0.8 100.0 100.0 7.1 M 4.92 M 1.44 0.0
1353 1397/04/09 2,667 2,879 2,650 2,662 -0.86 2,742 2.12 8.64 2.02 M 554.27 M 0.43 0.83 100.0 100.0 5.77 M 5.23 M 1.1 0.0
1354 1397/04/06 2,626 2,880 2,506 2,680 0.75 2,685 0.94 14.92 5.17 M 1.39 B 1.28 2.35 100.0 98.83 9.19 M 5.32 M 1.73 16.19 M
1355 1397/04/05 2,520 2,692 2,448 2,692 9.97 2,660 8.66 9.97 6.05 M 1.61 B 1.89 3.14 100.0 95.54 18.09 M 7.02 M 2.58 71.85 M
1356 1397/04/04 2,448 2,448 2,448 2,448 9.97 2,448 9.97 0.0 3.51 M 859.15 M 1.23 1.96 100.0 100.0 27.71 M 8.77 M 3.16 0.0
1357 1397/04/03 2,064 2,283 2,064 2,283 9.97 2,226 7.23 10.61 7.53 M 1.68 B 3.19 5.18 55.98 99.42 13.79 M 6.43 M 2.14 -727.71 M
1358 1397/04/02 2,110 2,130 2,039 2,098 -0.33 2,076 -1.38 4.46 1.39 M 289.25 M 0.51 0.97 100.0 93.3 7.82 M 4.5 M 1.74 19.37 M
1359 1397/03/30 2,054 2,159 2,033 2,082 3.84 2,105 4.99 6.2 1.71 M 359.11 M 0.62 1.18 100.0 100.0 6.65 M 2.94 M 2.26 0.0
1360 1397/03/29 2,095 2,095 1,955 2,015 -2.09 2,005 -2.58 7.16 1.88 M 375.98 M 0.66 1.31 100.0 96.05 4.18 M 6.02 M -1.44 14.86 M
1361 1397/03/28 2,160 2,160 2,000 2,039 -5.16 2,058 -4.28 8.0 1.75 M 360.67 M 0.68 1.13 100.0 92.82 2.96 M 4.52 M -1.53 25.9 M
1362 1397/03/27 2,098 2,240 2,000 2,105 1.49 2,150 3.66 12.0 5.06 M 1.09 B 2.73 3.81 100.0 96.28 4.77 M 7.27 M -1.52 40.42 M
1363 1397/03/23 1,955 2,099 1,955 2,070 8.43 2,074 8.64 7.37 3.16 M 655.62 M 2.47 2.13 100.0 90.4 6.37 M 3.92 M 1.62 62.97 M
1364 1397/03/22 2,038 2,038 1,843 1,920 -3.81 1,909 -4.36 10.58 1.96 M 373.15 M 1.92 1.4 100.0 100.0 2.38 M 6.66 M -2.8 0.0
1365 1397/03/21 1,888 2,030 1,888 2,000 5.26 1,996 5.05 7.52 2.22 M 442.22 M 3.22 1.68 99.69 66.68 4.74 M 4.1 M 1.16 145.97 M
1366 1397/03/20 1,860 1,937 1,860 1,911 0.84 1,900 0.26 4.14 470.04 K 89.29 M 0.57 0.34 100.0 100.0 2.79 M 3.19 M -1.14 0.0
1367 1397/03/19 1,950 2,000 1,859 1,859 -6.49 1,895 -4.68 7.58 1.46 M 276.84 M 2.43 1.1 100.0 100.0 2.66 M 8.93 M -3.35 0.0
1368 1397/03/13 1,960 2,030 1,950 1,981 0.71 1,988 1.07 4.1 298.23 K 59.3 M 0.31 0.22 100.0 90.53 2.58 M 1.31 M 1.97 5.62 M
1369 1397/03/12 1,978 2,059 1,924 1,969 -1.5 1,967 -1.6 7.02 636.36 K 125.18 M 0.66 0.48 100.0 100.0 2.28 M 5.01 M -2.2 0.0
1370 1397/03/09 2,079 2,079 1,971 1,976 -1.59 1,999 -0.45 5.48 570.27 K 113.97 M 0.57 0.44 100.0 56.51 2.78 M 4.03 M -1.45 49.57 M
1371 1397/03/08 2,010 2,040 1,996 2,000 -0.99 2,008 -0.59 2.2 1.13 M 226.08 M 1.23 0.9 100.0 73.36 3.97 M 5.72 M -1.44 60.23 M
1372 1397/03/07 2,089 2,089 2,002 2,010 -2.9 2,020 -2.42 4.35 372.55 K 75.27 M 0.37 0.3 100.0 100.0 1.79 M 3.76 M -2.1 0.0
1373 1397/03/06 1,970 2,146 1,970 2,060 2.03 2,070 2.53 8.93 2.13 M 441.0 M 2.78 1.86 100.0 85.1 4.45 M 4.69 M -1.05 65.72 M
1374 1397/03/05 2,013 2,068 1,997 1,997 -3.57 2,019 -2.51 3.56 653.89 K 132.0 M 0.63 0.58 100.0 92.35 2.24 M 3.59 M -1.6 10.1 M
1375 1397/03/02 2,090 2,090 2,021 2,053 0.29 2,071 1.17 3.41 736.86 K 152.59 M 0.62 0.67 100.0 100.0 4.02 M 4.12 M -1.03 0.0
1376 1397/03/01 2,100 2,100 2,010 2,021 -0.59 2,047 0.69 4.48 692.73 K 141.8 M 0.36 0.63 100.0 99.86 2.29 M 3.93 M -1.72 203.7 K
1377 1397/02/31 2,060 2,100 2,000 2,046 -1.3 2,033 -1.93 5.0 768.66 K 156.27 M 0.41 0.7 100.0 100.0 3.47 M 4.01 M -1.15 0.0
1378 1397/02/30 2,060 2,109 2,060 2,065 -2.23 2,073 -1.85 2.38 979.27 K 202.96 M 0.34 0.91 100.0 100.0 3.83 M 5.34 M -1.39 0.0
1379 1397/02/29 2,086 2,197 2,010 2,074 1.47 2,112 3.33 9.3 2.04 M 430.86 M 0.79 2.02 100.0 100.0 3.59 M 5.25 M -1.46 0.0
1380 1397/02/26 2,058 2,118 2,000 2,052 -4.87 2,044 -5.24 5.9 1.5 M 305.79 M 0.63 1.59 100.0 100.0 3.06 M 4.5 M -1.47 0.0
1381 1397/02/25 2,230 2,287 2,072 2,106 1.1 2,157 3.55 10.38 4.27 M 921.67 M 2.33 5.71 91.79 99.9 6.66 M 5.61 M 1.19 -74.8 M
1382 1397/02/24 2,083 2,083 2,083 2,083 9.98 2,083 9.98 0.0 486.11 K 101.26 M 0.26 0.66 99.12 100.0 9.12 M 3.27 M 2.79 -891.11 K
1383 1397/02/23 1,820 1,973 1,820 1,973 9.98 1,894 5.57 8.41 6.26 M 1.19 B 8.78 14.46 100.0 7.77 62.43 M 1.88 M 33.21 1.09 B
1384 1397/02/22 1,897 1,897 1,700 1,817 -2.0 1,794 -3.24 11.59 334.53 K 60.01 M 0.47 0.79 100.0 100.0 1.71 M 4.29 M -2.5 0.0
1385 1397/02/19 1,990 2,010 1,800 1,800 -10.0 1,854 -7.3 11.67 544.0 K 100.86 M 0.9 1.29 100.0 100.0 2.29 M 4.03 M -1.76 0.0
1386 1397/02/18 1,971 2,056 1,931 1,983 5.59 2,000 6.5 6.47 1.56 M 311.07 M 4.92 4.34 100.0 100.0 5.55 M 2.91 M 1.91 0.0
1387 1397/02/17 1,770 1,907 1,770 1,907 9.98 1,878 8.3 7.74 713.17 K 133.96 M 3.21 2.02 72.43 100.0 6.93 M 1.97 M 3.52 -36.93 M
1388 1397/02/16 1,800 1,822 1,704 1,721 -4.5 1,734 -3.77 6.92 419.58 K 72.76 M 2.34 1.22 17.81 100.0 863.72 K 4.55 M -5.27 -59.81 M
1389 1397/02/15 1,800 1,857 1,770 1,771 -1.72 1,802 0.0 4.92 292.66 K 52.75 M 1.41 0.87 18.34 100.0 744.21 K 2.51 M -3.38 -43.07 M
1390 1397/02/11 1,822 1,822 1,796 1,798 0.56 1,802 0.78 1.45 46.7 K 8.42 M 0.2 0.14 95.73 100.0 2.01 M 841.51 K 2.39 -359.2 K
1391 1397/02/10 1,771 1,830 1,771 1,796 1.24 1,788 0.79 3.33 108.72 K 19.44 M 0.36 0.31 31.38 100.0 1.22 M 1.5 M -1.23 -13.34 M
1392 1397/02/09 1,795 1,832 1,753 1,753 -5.19 1,774 -4.06 4.51 242.25 K 42.98 M 0.53 0.71 40.31 100.0 911.82 K 3.58 M -3.93 -25.66 M
1393 1397/02/08 1,885 1,885 1,790 1,830 -3.68 1,849 -2.68 5.31 204.43 K 37.8 M 0.41 0.61 21.76 100.0 822.48 K 2.22 M -2.7 -29.57 M
1394 1397/02/05 1,927 1,985 1,875 1,900 -1.14 1,900 -1.14 5.87 433.9 K 82.44 M 0.78 1.34 66.59 77.34 1.72 M 2.55 M -1.49 -8.86 M
1395 1397/02/04 1,909 1,941 1,890 1,926 1.64 1,922 1.42 2.7 153.17 K 29.44 M 0.28 0.45 45.26 100.0 1.9 M 1.47 M 1.29 -16.11 M
1396 1397/02/03 1,900 1,953 1,879 1,879 -3.54 1,895 -2.72 3.94 482.24 K 91.37 M 0.9 1.07 72.02 85.54 2.74 M 2.69 M 1.02 -12.35 M
1397 1397/02/02 1,871 2,019 1,871 1,910 0.16 1,948 2.15 7.91 1.01 M 197.23 M 2.67 2.46 95.83 82.16 3.78 M 2.42 M 1.56 26.97 M
1398 1397/02/01 1,887 1,949 1,886 1,890 0.21 1,907 1.11 3.34 388.0 K 73.99 M 1.12 0.97 84.5 100.0 2.32 M 2.24 M 1.03 -11.47 M
1399 1397/01/29 1,809 1,920 1,800 1,920 6.9 1,886 5.01 6.67 762.75 K 143.82 M 3.5 2.03 96.93 100.0 4.81 M 2.08 M 2.31 -4.42 M
1400 1397/01/28 1,767 1,810 1,767 1,809 2.38 1,796 1.64 2.43 124.71 K 22.4 M 0.42 0.32 47.51 100.0 886.83 K 1.18 M -1.33 -11.76 M
1401 1397/01/27 1,701 1,818 1,701 1,800 1.75 1,767 -0.11 6.88 390.1 K 68.95 M 1.4 1.02 58.27 100.0 2.36 M 3.0 M -1.27 -28.77 M
1402 1397/01/26 1,819 1,819 1,750 1,766 0.23 1,769 0.4 3.94 232.57 K 41.15 M 0.65 0.59 26.01 100.0 563.27 K 1.87 M -3.32 -30.45 M
1403 1397/01/22 1,719 1,840 1,719 1,743 -5.22 1,762 -4.19 7.04 224.06 K 39.49 M 0.62 0.54 41.52 100.0 712.83 K 1.79 M -2.52 -23.09 M
1404 1397/01/21 1,790 1,888 1,790 1,815 1.34 1,839 2.68 5.47 117.3 K 21.57 M 0.32 0.27 71.54 100.0 1.03 M 1.35 M -1.31 -6.14 M
1405 1397/01/20 1,817 1,853 1,735 1,790 -2.45 1,791 -2.4 6.8 522.85 K 93.66 M 1.83 1.09 42.72 100.0 1.38 M 3.02 M -2.19 -53.64 M
1406 1397/01/19 1,853 1,858 1,810 1,820 -2.41 1,835 -1.61 2.65 294.86 K 54.1 M 1.11 0.54 100.0 100.0 2.25 M 2.7 M -1.2 0.0
1407 1397/01/18 1,883 1,900 1,846 1,853 -3.39 1,865 -2.76 2.93 621.79 K 115.95 M 3.77 1.04 100.0 100.0 2.97 M 5.52 M -1.86 0.0
1408 1397/01/15 1,886 1,930 1,883 1,883 -2.23 1,918 -0.42 2.5 240.9 K 46.21 M 1.76 0.39 100.0 100.0 3.3 M 5.13 M -1.56 0.0
1409 1397/01/14 1,881 1,939 1,881 1,890 0.27 1,926 2.18 3.08 124.9 K 24.05 M 0.79 0.2 100.0 100.0 4.81 M 3.44 M 1.4 0.0
1410 1397/01/08 1,863 1,940 1,861 1,929 0.89 1,885 -1.41 4.25 147.91 K 27.88 M 0.65 0.23 100.0 100.0 1.55 M 1.99 M -1.29 0.0
1411 1397/01/07 1,872 1,940 1,856 1,940 2.7 1,912 1.22 4.53 198.35 K 37.92 M 0.28 0.29 18.91 100.0 1.02 M 2.0 M -1.95 -30.75 M
1412 1397/01/06 1,908 1,908 1,860 1,860 -5.39 1,889 -3.92 2.58 113.34 K 21.41 M 0.15 0.17 100.0 100.0 1.65 M 2.38 M -1.44 0.0
1413 1397/01/05 1,903 1,975 1,903 1,975 3.13 1,966 2.66 3.78 98.03 K 19.27 M 0.13 0.14 100.0 100.0 6.42 M 1.38 M 4.67 0.0
1414 1396/12/28 1,863 1,975 1,852 1,911 2.69 1,915 2.9 6.64 237.51 K 45.48 M 0.31 0.35 92.46 100.0 1.91 M 1.57 M 1.22 -3.43 M
1415 1396/12/27 1,900 1,900 1,855 1,856 -2.32 1,861 -2.05 2.43 491.11 K 91.39 M 0.67 0.72 100.0 100.0 3.38 M 7.62 M -2.25 0.0
1416 1396/12/26 1,851 1,935 1,850 1,871 -1.16 1,900 0.37 4.59 2.65 M 502.92 M 9.71 4.72 3.44 100.0 2.16 M 29.58 M -13.7 -485.64 M
1417 1396/12/23 1,930 1,958 1,850 1,861 0.98 1,893 2.71 5.84 262.6 K 49.71 M 0.83 0.47 100.0 100.0 2.92 M 3.11 M -1.06 0.0
1418 1396/12/22 1,832 1,933 1,831 1,848 -0.91 1,843 -1.18 5.57 150.34 K 27.71 M 0.37 0.26 100.0 100.0 1.15 M 1.46 M -1.26 0.0
1419 1396/12/21 1,897 1,897 1,850 1,851 -4.09 1,865 -3.37 2.54 269.09 K 50.18 M 0.58 0.47 100.0 100.0 1.73 M 2.39 M -1.38 0.0
1420 1396/12/20 2,000 2,000 1,886 1,896 -2.97 1,930 -1.23 6.04 350.89 K 67.74 M 0.52 0.61 100.0 100.0 2.12 M 3.08 M -1.45 0.0
1421 1396/12/19 2,023 2,050 1,870 1,905 -3.98 1,954 -1.51 9.63 330.04 K 64.5 M 0.36 0.55 100.0 100.0 1.61 M 1.9 M -1.18 0.0
1422 1396/12/16 1,941 2,022 1,940 1,995 -0.99 1,984 -1.54 4.23 476.77 K 94.58 M 0.41 0.81 100.0 100.0 4.73 M 1.93 M 2.45 0.0
1423 1396/12/15 1,974 2,080 1,950 2,023 2.85 2,015 2.44 6.67 588.77 K 118.64 M 0.5 0.92 100.0 100.0 4.09 M 2.47 M 1.66 0.0
1424 1396/12/14 2,022 2,049 1,870 1,976 -4.73 1,967 -5.16 9.57 581.59 K 114.42 M 0.53 0.93 100.0 100.0 2.38 M 2.6 M -1.09 0.0
1425 1396/12/13 2,050 2,150 2,016 2,055 -0.05 2,074 0.88 6.65 1.38 M 285.97 M 1.42 2.42 100.0 100.0 4.93 M 2.89 M 1.71 0.0
1426 1396/12/12 2,021 2,087 2,020 2,060 3.52 2,056 3.32 3.32 1.59 M 326.72 M 2.05 2.98 100.0 100.0 6.53 M 3.11 M 2.1 0.0
1427 1396/12/09 1,870 2,039 1,870 2,020 6.09 1,990 4.52 9.04 1.66 M 331.28 M 3.19 3.45 100.0 100.0 6.76 M 2.51 M 2.69 0.0
1428 1396/12/08 1,915 1,950 1,838 1,925 4.17 1,904 3.03 6.09 686.54 K 130.71 M 1.58 1.44 100.0 100.0 5.68 M 1.92 M 2.96 0.0
1429 1396/12/07 1,900 1,900 1,822 1,850 -0.27 1,848 -0.38 4.28 174.55 K 32.25 M 0.42 0.37 100.0 100.0 1.9 M 1.29 M 1.47 0.0
1430 1396/12/06 1,848 1,878 1,817 1,869 0.65 1,855 -0.11 3.36 749.52 K 139.06 M 2.23 1.6 100.0 100.0 5.15 M 5.15 M 1.0 0.0
1431 1396/12/05 1,900 1,900 1,825 1,825 -3.23 1,857 -1.54 4.11 608.16 K 112.96 M 2.25 1.34 100.0 100.0 1.77 M 3.77 M -2.13 0.0
1432 1396/12/02 1,901 1,901 1,866 1,870 -2.25 1,886 -1.41 1.88 387.64 K 73.1 M 1.51 0.83 100.0 100.0 1.35 M 4.57 M -3.37 0.0
1433 1396/11/30 1,912 1,940 1,902 1,904 -0.57 1,913 -0.1 2.0 252.39 K 48.29 M 0.92 0.38 100.0 100.0 1.86 M 2.19 M -1.18 0.0
1434 1396/11/29 1,911 1,948 1,910 1,915 -0.52 1,915 -0.52 1.99 73.87 K 14.15 M 0.24 0.09 100.0 100.0 786.05 K 884.31 K -1.12 0.0
1435 1396/11/28 1,953 1,990 1,902 1,909 -3.34 1,925 -2.53 4.63 361.3 K 69.54 M 1.13 0.41 91.42 100.0 1.35 M 2.58 M -1.9 -5.97 M
1436 1396/11/25 1,924 2,009 1,924 1,960 0.46 1,975 1.23 4.42 276.05 K 54.53 M 0.67 0.31 77.74 99.8 2.65 M 1.24 M 2.14 -12.03 M
1437 1396/11/24 1,931 1,997 1,921 1,997 1.47 1,951 -0.86 3.96 318.69 K 62.18 M 0.75 0.36 67.88 99.74 2.48 M 1.59 M 1.56 -19.81 M
1438 1396/11/23 1,947 2,025 1,920 1,977 3.67 1,968 3.2 5.47 346.56 K 68.2 M 0.53 0.39 100.0 99.6 3.25 M 1.48 M 2.2 275.66 K
1439 1396/11/21 1,915 1,975 1,900 1,903 -0.42 1,907 -0.21 3.95 255.85 K 48.78 M 0.38 0.28 100.0 100.0 886.93 K 2.03 M -2.29 0.0
1440 1396/11/18 1,912 1,920 1,902 1,910 -0.68 1,911 -0.62 0.95 400.2 K 76.47 M 0.62 0.44 100.0 100.0 1.21 M 2.83 M -2.33 0.0
1441 1396/11/17 2,000 2,000 1,906 1,915 -2.49 1,923 -2.09 4.93 736.53 K 141.61 M 1.09 0.83 100.0 98.65 1.73 M 3.49 M -2.02 1.92 M
1442 1396/11/16 2,020 2,034 1,930 1,950 -3.56 1,964 -2.87 5.39 381.95 K 75.0 M 0.52 0.43 99.64 100.0 1.29 M 3.12 M -2.43 -270.34 K
1443 1396/11/15 1,911 2,079 1,890 2,029 5.35 2,022 4.98 10.0 1.51 M 306.07 M 2.84 1.82 100.0 99.38 3.36 M 2.58 M 1.3 1.9 M
1444 1396/11/14 2,010 2,010 1,910 1,950 0.78 1,926 -0.47 5.24 371.08 K 71.47 M 0.73 0.44 98.65 97.31 2.27 M 2.9 M -1.27 959.6 K
1445 1396/11/11 1,910 2,034 1,910 1,933 -4.64 1,935 -4.54 6.49 248.68 K 48.12 M 0.44 0.29 100.0 95.96 1.66 M 1.92 M -1.16 1.94 M
1446 1396/11/10 2,035 2,098 1,905 1,961 -1.75 2,027 1.55 10.13 864.31 K 175.2 M 1.9 1.02 100.0 100.0 2.54 M 3.24 M -1.28 0.0
1447 1396/11/09 2,017 2,039 1,950 2,020 2.54 1,996 1.32 4.56 653.59 K 130.43 M 1.44 0.74 100.0 100.0 3.84 M 2.72 M 1.41 0.0
1448 1396/11/08 1,950 2,009 1,930 1,969 2.82 1,970 2.87 4.09 531.05 K 104.6 M 0.45 0.53 100.0 100.0 2.23 M 2.27 M -1.02 0.0
1449 1396/11/07 1,949 1,950 1,890 1,928 -0.62 1,915 -1.29 3.17 228.54 K 43.76 M 0.12 0.21 100.0 91.5 1.68 M 1.82 M -1.08 3.72 M
1450 1396/11/04 2,020 2,020 1,903 1,949 -3.32 1,940 -3.77 6.15 538.84 K 104.56 M 0.27 0.45 99.41 98.03 2.47 M 2.56 M -1.04 1.45 M
1451 1396/11/03 2,032 2,115 2,001 2,001 -4.94 2,016 -4.23 5.7 328.07 K 66.13 M 0.17 0.26 100.0 93.79 1.5 M 2.48 M -1.65 4.11 M
1452 1396/11/02 2,160 2,160 2,081 2,081 -1.05 2,105 0.1 3.8 648.33 K 136.45 M 0.33 0.51 100.0 99.6 2.48 M 2.12 M 1.17 549.62 K
1453 1396/11/01 2,100 2,200 1,985 2,160 6.93 2,103 4.11 10.83 4.14 M 870.79 M 3.36 3.78 99.69 89.61 6.2 M 3.25 M 1.91 87.77 M
1454 1396/10/30 1,900 2,040 1,900 2,040 9.97 2,020 8.89 7.37 3.98 M 803.65 M 8.26 4.02 99.96 92.12 7.44 M 4.21 M 1.77 63.07 M
1455 1396/10/27 1,851 1,879 1,840 1,871 0.38 1,855 -0.48 2.12 782.36 K 145.15 M 1.75 0.76 70.86 100.0 2.06 M 4.15 M -2.02 -42.3 M
1456 1396/10/26 1,814 1,900 1,814 1,850 -1.6 1,864 -0.85 4.74 327.95 K 61.12 M 0.73 0.31 39.12 100.0 1.09 M 2.18 M -2.01 -37.2 M
1457 1396/10/25 1,870 1,920 1,860 1,880 -0.27 1,880 -0.27 3.23 580.23 K 109.07 M 1.34 0.55 98.25 100.0 2.14 M 2.32 M -1.08 -1.91 M
1458 1396/10/24 1,900 1,943 1,855 1,880 -1.83 1,885 -1.57 4.74 488.59 K 92.1 M 1.24 0.44 64.52 100.0 1.7 M 3.18 M -1.87 -32.68 M
1459 1396/10/23 1,938 1,945 1,891 1,900 1.01 1,915 1.81 2.86 230.5 K 44.13 M 0.53 0.2 72.72 100.0 1.34 M 1.84 M -1.38 -12.04 M
1460 1396/10/20 1,880 1,920 1,863 1,872 -0.69 1,881 -0.21 3.06 604.91 K 113.81 M 1.23 0.53 53.42 100.0 3.04 M 3.56 M -1.17 -53.02 M
1461 1396/10/19 1,902 1,949 1,853 1,871 -2.7 1,885 -1.98 5.18 351.47 K 66.25 M 0.71 0.3 76.28 100.0 1.74 M 2.14 M -1.23 -15.71 M
1462 1396/10/18 1,979 1,979 1,902 1,919 -1.29 1,923 -1.08 4.05 496.47 K 95.49 M 0.73 0.42 63.58 100.0 2.17 M 3.41 M -1.57 -34.78 M
1463 1396/10/17 1,900 1,985 1,900 1,940 0.52 1,944 0.73 4.47 285.16 K 55.44 M 0.23 0.23 82.29 100.0 2.17 M 1.73 M 1.25 -9.82 M
1464 1396/10/16 1,900 1,950 1,900 1,930 2.88 1,930 2.88 2.63 428.96 K 82.78 M 0.3 0.34 72.02 100.0 2.59 M 2.37 M 1.1 -23.17 M
1465 1396/10/13 1,890 1,900 1,850 1,890 0.53 1,876 -0.21 2.7 886.98 K 166.4 M 0.46 0.7 31.7 100.0 2.2 M 3.14 M -1.43 -113.66 M
1466 1396/10/12 1,811 1,909 1,811 1,880 -0.11 1,880 -0.11 5.41 371.24 K 69.8 M 0.18 0.29 35.63 100.0 1.13 M 1.52 M -1.34 -44.93 M
1467 1396/10/11 1,798 1,930 1,798 1,886 4.6 1,882 4.38 7.34 1.43 M 269.99 M 0.71 1.17 30.61 100.0 1.72 M 3.37 M -1.96 -187.34 M
1468 1396/10/10 1,912 1,912 1,760 1,796 -8.13 1,803 -7.77 8.64 2.99 M 539.54 M 1.95 2.71 60.26 100.0 2.07 M 4.46 M -2.15 -214.41 M
1469 1396/10/09 1,930 2,000 1,900 1,955 1.88 1,955 1.88 5.26 1.47 M 287.06 M 0.91 1.34 70.57 100.0 2.41 M 2.45 M -1.02 -84.47 M
1470 1396/10/06 2,021 2,030 1,871 1,920 -5.0 1,919 -5.05 8.5 3.33 M 639.03 M 2.69 3.27 99.57 100.0 1.82 M 5.37 M -2.95 -2.77 M
1471 1396/10/05 2,040 2,080 2,003 2,003 -3.89 2,021 -3.02 3.84 1.0 M 203.07 M 0.81 0.94 100.0 100.0 1.5 M 3.17 M -2.11 0.0
1472 1396/10/04 2,169 2,169 2,020 2,060 -3.24 2,084 -2.11 7.38 1.27 M 263.99 M 1.17 1.03 100.0 99.61 1.62 M 4.31 M -2.66 1.03 M
1473 1396/10/03 2,140 2,189 2,101 2,114 -2.13 2,129 -1.44 4.19 609.77 K 129.82 M 0.49 0.44 100.0 100.0 1.17 M 4.33 M -3.7 0.0
1474 1396/10/02 2,170 2,210 2,129 2,163 2.37 2,160 2.22 3.8 1.87 M 404.12 M 1.83 1.39 100.0 97.34 3.4 M 5.32 M -1.57 10.75 M
1475 1396/09/29 2,132 2,139 2,100 2,101 -1.91 2,113 -1.35 1.86 1.44 M 304.54 M 1.53 1.12 100.0 75.86 2.46 M 2.33 M 1.05 73.51 M
1476 1396/09/28 2,151 2,174 2,126 2,131 -1.43 2,142 -0.93 2.26 993.65 K 212.79 M 1.09 0.79 100.0 94.97 1.97 M 3.61 M -1.83 10.7 M
1477 1396/09/27 2,161 2,185 2,155 2,156 -0.69 2,162 -0.41 1.39 512.4 K 110.8 M 0.52 0.41 100.0 100.0 1.61 M 2.92 M -1.82 0.0
1478 1396/09/26 2,200 2,201 2,150 2,159 -1.91 2,171 -1.36 2.37 1.46 M 315.88 M 1.51 1.21 100.0 100.0 2.61 M 7.02 M -2.69 0.0
1479 1396/09/25 2,163 2,235 2,163 2,195 1.2 2,201 1.48 3.33 709.38 K 156.13 M 0.78 0.6 75.8 53.25 2.47 M 2.52 M -1.02 35.21 M
1480 1396/09/22 2,182 2,245 2,153 2,188 -0.14 2,169 -1.0 4.27 1.05 M 226.7 M 1.06 0.88 100.0 100.0 2.16 M 6.87 M -3.18 0.0
1481 1396/09/21 2,200 2,220 2,181 2,181 -1.0 2,191 -0.54 1.79 819.68 K 179.6 M 0.86 0.69 100.0 100.0 1.97 M 4.61 M -2.33 0.0
1482 1396/09/20 2,180 2,249 2,180 2,199 0.32 2,203 0.5 3.17 935.93 K 206.19 M 1.15 0.8 100.0 100.0 2.4 M 3.82 M -1.59 0.0
1483 1396/09/19 2,250 2,280 2,180 2,190 -1.66 2,192 -1.57 4.59 1.3 M 284.76 M 1.95 1.13 100.0 100.0 2.24 M 5.81 M -2.59 0.0
1484 1396/09/18 2,210 2,300 2,210 2,226 -0.54 2,227 -0.49 4.07 445.46 K 99.2 M 0.53 0.38 100.0 100.0 2.54 M 5.51 M -2.17 0.0
1485 1396/09/14 2,180 2,319 2,170 2,225 1.46 2,238 2.05 6.87 1.43 M 320.77 M 1.58 1.23 100.0 100.0 4.58 M 4.72 M -1.03 0.0
1486 1396/09/13 2,222 2,222 2,180 2,180 -1.54 2,193 -0.95 1.93 630.44 K 138.23 M 0.53 0.49 100.0 100.0 1.97 M 3.46 M -1.75 0.0
1487 1396/09/12 2,280 2,280 2,210 2,210 -1.91 2,214 -1.73 3.17 250.5 K 55.45 M 0.12 0.18 100.0 100.0 1.35 M 1.98 M -1.46 0.0
1488 1396/09/11 2,260 2,310 2,222 2,222 -3.22 2,253 -1.87 3.96 565.31 K 127.38 M 0.22 0.4 91.07 100.0 1.97 M 3.18 M -1.62 -11.37 M
1489 1396/09/08 2,315 2,348 2,250 2,260 -1.91 2,296 -0.35 4.36 1.32 M 302.79 M 0.51 0.94 100.0 100.0 2.61 M 4.21 M -1.61 0.0
1490 1396/09/07 2,372 2,372 2,251 2,261 -7.98 2,304 -6.23 5.38 1.77 M 407.93 M 0.77 1.31 100.0 100.0 1.86 M 4.08 M -2.19 0.0
1491 1396/09/05 2,460 2,520 2,380 2,380 -1.41 2,457 1.78 5.88 2.06 M 505.54 M 1.04 1.56 95.17 100.0 3.73 M 3.56 M 1.05 -24.42 M
1492 1396/09/04 2,326 2,496 2,273 2,402 3.22 2,414 3.74 9.81 4.48 M 1.08 B 3.75 3.84 92.76 98.93 3.98 M 4.44 M -1.12 -66.74 M
1493 1396/09/01 2,201 2,379 2,201 2,300 2.45 2,327 3.65 8.09 3.4 M 790.66 M 5.84 3.34 100.0 99.7 4.25 M 4.38 M -1.03 2.34 M
1494 1396/08/30 2,190 2,291 2,190 2,242 3.08 2,245 3.22 4.61 1.32 M 297.42 M 3.29 1.37 100.0 100.0 3.42 M 2.94 M 1.16 0.0
1495 1396/08/29 2,161 2,216 2,161 2,170 0.51 2,175 0.74 2.55 242.18 K 52.68 M 0.45 0.25 100.0 100.0 2.29 M 2.03 M 1.13 0.0
1496 1396/08/27 2,163 2,197 2,153 2,153 -1.06 2,159 -0.78 2.04 421.24 K 90.96 M 0.67 0.43 100.0 100.0 1.65 M 3.64 M -2.2 0.0
1497 1396/08/24 2,160 2,223 2,160 2,161 0.23 2,176 0.93 2.92 584.33 K 127.13 M 0.89 0.61 100.0 100.0 2.15 M 4.71 M -2.19 0.0
1498 1396/08/23 2,180 2,232 2,150 2,165 -0.55 2,156 -0.96 3.81 335.39 K 72.33 M 0.46 0.35 100.0 100.0 1.15 M 6.03 M -5.25 0.0
1499 1396/08/22 2,180 2,195 2,160 2,170 -0.23 2,177 0.09 1.62 430.49 K 93.72 M 0.5 0.46 100.0 99.34 2.29 M 3.88 M -1.7 621.95 K
1500 1396/08/21 2,267 2,268 2,165 2,165 -2.26 2,175 -1.81 4.76 923.99 K 200.98 M 1.0 1.02 100.0 58.77 2.05 M 3.94 M -1.92 82.86 M
1501 1396/08/20 2,200 2,280 2,165 2,200 -0.81 2,215 -0.14 5.31 879.21 K 194.7 M 0.63 1.01 100.0 60.39 3.74 M 2.73 M 1.37 77.13 M
1502 1396/08/17 2,217 2,264 2,200 2,220 0.23 2,218 0.14 2.91 731.4 K 162.25 M 0.46 0.87 100.0 100.0 2.46 M 5.41 M -2.2 0.0
1503 1396/08/16 2,280 2,280 2,200 2,217 -1.64 2,215 -1.73 3.64 698.14 K 154.62 M 0.42 0.86 100.0 100.0 2.01 M 4.29 M -2.14 0.0
1504 1396/08/15 2,260 2,295 2,202 2,202 -4.43 2,254 -2.17 4.22 1.06 M 238.16 M 0.61 1.37 100.0 100.0 3.18 M 4.8 M -1.51 0.0
1505 1396/08/14 2,370 2,393 2,240 2,240 -2.52 2,304 0.26 6.83 1.24 M 286.63 M 0.76 1.63 100.0 100.0 2.51 M 4.48 M -1.78 0.0
1506 1396/08/13 2,220 2,372 2,191 2,348 8.45 2,298 6.14 8.26 3.21 M 736.38 M 2.49 5.19 98.73 100.0 4.72 M 4.18 M 1.13 -9.32 M
1507 1396/08/10 2,230 2,238 2,137 2,188 -0.55 2,165 -1.59 4.73 1.68 M 362.84 M 1.36 3.02 100.0 100.0 3.13 M 11.7 M -3.74 0.0
1508 1396/08/09 2,217 2,247 2,180 2,180 -1.67 2,200 -0.77 3.07 1.21 M 265.52 M 1.12 2.26 100.0 100.0 3.09 M 9.83 M -3.19 0.0
1509 1396/08/08 2,216 2,277 2,200 2,215 -0.36 2,217 -0.27 3.5 1.39 M 308.38 M 1.59 2.75 100.0 100.0 3.39 M 10.63 M -3.14 0.0
1510 1396/08/07 2,233 2,290 2,200 2,221 -2.54 2,223 -2.46 4.09 730.44 K 162.38 M 0.87 1.45 100.0 100.0 2.39 M 4.92 M -2.06 0.0
1511 1396/08/06 2,279 2,330 2,241 2,245 1.63 2,279 3.17 3.97 1.44 M 329.09 M 2.35 3.05 72.3 100.0 5.41 M 6.86 M -1.27 -91.16 M
1512 1396/08/03 2,260 2,300 2,199 2,200 -3.25 2,209 -2.86 4.59 1.41 M 310.97 M 3.74 3.23 93.27 100.0 2.4 M 12.44 M -5.19 -20.94 M
1513 1396/08/02 2,300 2,320 2,250 2,266 -4.15 2,274 -3.81 3.11 438.12 K 99.62 M 1.44 0.98 88.42 100.0 1.63 M 4.74 M -2.91 -11.54 M
1514 1396/08/01 2,378 2,420 2,305 2,315 -1.87 2,364 0.21 4.99 342.2 K 80.9 M 1.16 0.67 100.0 100.0 3.24 M 3.0 M 1.08 0.0
1515 1396/07/30 2,330 2,450 2,280 2,398 5.18 2,359 3.46 7.46 545.33 K 128.64 M 2.45 1.06 98.14 99.11 5.74 M 2.6 M 2.21 -1.25 M
1516 1396/07/29 2,251 2,307 2,250 2,280 2.29 2,280 2.29 2.53 335.59 K 76.52 M 1.75 0.47 94.01 100.0 1.33 M 3.19 M -2.39 -4.59 M
1517 1396/07/26 2,265 2,265 2,200 2,251 -0.84 2,229 -1.81 2.95 223.38 K 49.78 M 1.3 0.32 90.6 100.0 1.73 M 1.28 M 1.36 -4.68 M
1518 1396/07/25 2,300 2,300 2,240 2,300 -0.61 2,270 -1.9 2.68 72.68 K 16.5 M 0.39 0.1 86.06 100.0 2.84 M 1.27 M 2.24 -2.3 M
1519 1396/07/24 2,323 2,380 2,300 2,348 -0.59 2,314 -2.03 3.48 294.89 K 68.25 M 1.64 0.41 48.12 100.0 2.35 M 2.84 M -1.21 -35.41 M
1520 1396/07/23 2,378 2,383 2,301 2,369 1.76 2,362 1.46 3.56 186.7 K 44.09 M 0.54 0.26 28.52 100.0 1.14 M 2.32 M -2.03 -31.52 M
1521 1396/07/22 2,300 2,376 2,260 2,360 3.74 2,328 2.33 5.13 178.7 K 41.59 M 0.47 0.25 69.77 100.0 1.61 M 1.6 M 1.01 -12.57 M
1522 1396/07/19 2,300 2,340 2,207 2,281 0.31 2,275 0.04 6.03 124.79 K 28.39 M 0.29 0.17 77.23 99.59 1.99 M 1.49 M 1.34 -6.35 M
1523 1396/07/18 2,250 2,300 2,218 2,300 3.88 2,274 2.71 3.7 146.72 K 33.36 M 0.26 0.19 64.85 100.0 1.44 M 1.67 M -1.16 -11.73 M
1524 1396/07/17 2,250 2,250 2,150 2,250 1.9 2,214 0.27 4.65 263.22 K 58.27 M 0.39 0.3 52.46 100.0 1.46 M 1.94 M -1.33 -27.7 M
1525 1396/07/16 2,386 2,386 2,100 2,197 -4.77 2,208 -4.29 13.62 1.02 M 225.63 M 1.68 1.16 50.02 100.0 2.4 M 9.03 M -3.76 -112.77 M
1526 1396/07/15 2,350 2,350 2,280 2,300 -0.69 2,307 -0.39 3.07 328.03 K 75.69 M 0.46 0.37 46.95 98.45 2.73 M 2.33 M 1.17 -38.98 M
1527 1396/07/12 2,300 2,375 2,300 2,301 2.4 2,316 3.07 3.26 423.87 K 98.17 M 0.56 0.45 78.82 96.42 2.21 M 3.79 M -1.71 -17.28 M
1528 1396/07/11 2,262 2,308 2,200 2,300 -0.35 2,247 -2.64 4.91 761.75 K 171.15 M 1.04 0.61 83.6 91.53 1.83 M 5.6 M -3.05 -13.58 M
1529 1396/07/10 2,350 2,350 2,260 2,300 -5.39 2,308 -5.06 3.98 851.99 K 196.64 M 0.97 0.7 88.23 87.07 3.15 M 6.85 M -2.17 2.28 M
1530 1396/07/05 2,478 2,478 2,360 2,370 -1.04 2,431 1.5 5.0 670.41 K 162.97 M 0.76 0.36 99.56 99.55 3.86 M 6.24 M -1.62 27.9 K
1531 1396/07/04 2,321 2,487 2,314 2,450 5.88 2,395 3.5 7.48 860.04 K 206.02 M 0.56 0.43 100.0 88.25 4.91 M 3.95 M 1.24 24.22 M
1532 1396/07/03 2,323 2,358 2,300 2,330 -0.43 2,314 -1.11 2.52 639.89 K 148.07 M 0.44 0.31 91.72 100.0 2.03 M 4.63 M -2.28 -12.26 M
1533 1396/07/02 2,322 2,389 2,302 2,340 -0.55 2,340 -0.55 3.78 628.89 K 147.14 M 0.45 0.31 100.0 100.0 2.89 M 7.01 M -2.43 0.0
1534 1396/07/01 2,487 2,487 2,334 2,340 -5.03 2,353 -4.5 6.56 1.6 M 376.41 M 1.38 0.81 100.0 100.0 4.18 M 14.48 M -3.46 0.0
1535 1396/06/29 2,499 2,540 2,361 2,430 -3.26 2,464 -1.91 7.58 672.26 K 165.65 M 0.64 0.35 100.0 100.0 2.76 M 5.34 M -1.94 0.0
1536 1396/06/28 2,454 2,624 2,420 2,459 3.06 2,512 5.28 8.43 4.19 M 1.05 B 15.78 2.4 91.7 45.37 7.98 M 7.71 M 1.04 487.81 M
1537 1396/06/27 2,495 2,495 2,356 2,362 -0.96 2,386 0.04 5.9 258.93 K 61.78 M 0.93 0.15 94.41 100.0 1.58 M 3.25 M -2.06 -3.45 M
1538 1396/06/26 2,400 2,411 2,370 2,371 -1.58 2,385 -1.0 1.73 294.24 K 70.16 M 0.88 0.17 89.78 100.0 2.17 M 3.69 M -1.7 -7.17 M
1539 1396/06/25 2,400 2,546 2,376 2,376 0.08 2,409 1.47 7.15 365.42 K 88.03 M 0.48 0.21 97.01 100.0 1.9 M 4.4 M -2.32 -2.63 M
1540 1396/06/22 2,497 2,497 2,317 2,360 -1.95 2,374 -1.37 7.77 171.89 K 40.8 M 0.18 0.1 82.56 100.0 1.3 M 1.41 M -1.09 -7.12 M
1541 1396/06/21 2,400 2,500 2,350 2,400 -1.64 2,407 -1.35 6.38 237.61 K 57.19 M 0.23 0.13 76.87 87.49 2.31 M 1.56 M 1.48 -6.08 M
1542 1396/06/20 2,480 2,575 2,352 2,390 -6.2 2,440 -4.24 9.48 329.1 K 80.31 M 0.27 0.19 72.99 100.0 2.09 M 3.49 M -1.67 -21.69 M
1543 1396/06/19 2,600 2,615 2,483 2,500 -1.26 2,548 0.63 5.32 567.16 K 144.51 M 0.23 0.33 100.0 100.0 3.61 M 5.56 M -1.54 0.0
1544 1396/06/15 2,740 2,740 2,491 2,500 -9.52 2,532 -8.36 10.0 2.51 M 635.09 M 1.21 1.55 100.0 100.0 4.89 M 16.28 M -3.33 0.0
1545 1396/06/14 2,752 2,929 2,681 2,700 -9.27 2,763 -7.16 9.25 1.2 M 332.77 M 0.26 0.77 95.86 99.99 6.51 M 10.08 M -1.55 -13.75 M
1546 1396/06/13 3,039 3,045 2,801 2,801 -5.05 2,976 0.88 8.71 580.38 K 172.71 M 0.11 0.37 100.0 100.0 5.4 M 4.8 M 1.13 0.0
1547 1396/06/12 3,130 3,130 2,853 2,860 -7.77 2,950 -4.87 9.71 1.3 M 383.28 M 0.25 0.87 92.12 95.88 8.41 M 5.33 M 1.58 -14.42 M
1548 1396/06/11 3,170 3,188 2,952 3,100 5.33 3,101 5.37 7.99 6.85 M 2.12 B 1.75 5.96 88.87 99.28 11.5 M 15.05 M -1.31 -220.92 M
1549 1396/06/08 2,943 2,943 2,943 2,943 9.98 2,943 9.98 0.0 438.76 K 129.13 M 0.11 0.37 100.0 100.0 18.45 M 18.45 M 1.0 0.0
1550 1396/06/07 2,700 3,023 2,500 3,023 9.97 2,676 -2.66 20.92 13.73 M 3.67 B 11.56 26.7 95.0 32.64 36.74 M 11.99 M 3.06 2.29 B
1551 1396/06/06 2,618 2,832 2,600 2,800 8.57 2,749 6.59 8.92 3.37 M 925.51 M 6.08 9.5 94.07 90.22 9.16 M 7.52 M 1.22 35.64 M
1552 1396/06/05 2,545 2,618 2,440 2,601 4.46 2,579 3.57 7.3 1.48 M 380.52 M 5.46 5.21 100.0 68.3 9.06 M 4.0 M 2.27 120.61 M
1553 1396/06/04 2,431 2,547 2,351 2,540 8.13 2,490 6.0 8.34 549.35 K 136.8 M 2.17 1.99 100.0 83.34 15.2 M 3.08 M 4.93 22.79 M
1554 1396/06/01 2,388 2,400 2,270 2,400 5.63 2,349 3.39 5.73 201.02 K 47.22 M 0.54 0.74 100.0 89.86 5.9 M 2.65 M 2.23 4.79 M
1555 1396/05/31 2,236 2,300 2,222 2,300 1.72 2,272 0.49 3.51 347.49 K 78.94 M 1.01 1.29 91.53 100.0 6.02 M 6.58 M -1.09 -6.69 M
1556 1396/05/30 2,201 2,378 2,201 2,350 0.64 2,261 -3.17 8.04 196.59 K 44.45 M 0.55 0.67 70.57 100.0 1.43 M 2.78 M -1.95 -13.08 M
1557 1396/05/29 2,400 2,400 2,300 2,300 -7.56 2,335 -6.15 4.35 56.43 K 13.18 M 0.15 0.19 20.34 100.0 893.18 K 2.2 M -2.46 -10.5 M
1558 1396/05/28 2,590 2,590 2,342 2,400 0.84 2,488 4.54 10.59 464.42 K 115.57 M 1.52 1.59 100.0 100.0 6.42 M 8.25 M -1.29 0.0
1559 1396/05/25 2,210 2,414 2,201 2,414 9.98 2,380 8.43 9.68 812.02 K 193.23 M 4.9 3.11 37.63 64.99 9.09 M 2.92 M 3.11 -52.87 M
1560 1396/05/24 2,289 2,289 2,161 2,201 -2.48 2,195 -2.75 5.92 188.2 K 41.31 M 1.06 0.73 73.3 100.0 2.75 M 5.16 M -1.88 -11.03 M
1561 1396/05/23 2,250 2,300 2,200 2,300 0.39 2,257 -1.48 4.55 255.59 K 57.7 M 1.72 0.97 50.14 100.0 2.07 M 4.12 M -1.99 -28.77 M
1562 1396/05/22 2,300 2,440 2,200 2,300 0.13 2,291 -0.26 10.91 203.74 K 46.67 M 1.54 0.79 59.7 90.26 1.74 M 2.63 M -1.51 -14.26 M
1563 1396/05/21 2,250 2,310 2,250 2,301 -0.99 2,297 -1.16 2.67 68.33 K 15.7 M 0.54 0.27 40.17 100.0 2.1 M 1.43 M 1.47 -9.39 M
1564 1396/05/18 2,350 2,350 2,240 2,350 -0.09 2,324 -1.19 4.91 112.4 K 26.12 M 0.34 0.42 42.2 100.0 1.22 M 1.87 M -1.52 -15.09 M
1565 1396/05/17 2,232 2,400 2,220 2,400 -1.92 2,352 -3.88 8.11 250.99 K 59.03 M 0.72 0.95 81.88 53.63 4.03 M 1.86 M 2.16 16.67 M
1566 1396/05/16 2,400 2,400 2,350 2,350 -6.11 2,447 -2.24 2.13 107.3 K 25.52 M 0.3 0.41 14.01 100.0 1.79 M 2.55 M -1.43 -21.94 M
1567 1396/05/15 2,500 2,500 2,450 2,450 -2.66 2,503 -0.56 2.04 124.41 K 30.99 M 0.36 0.47 83.41 100.0 4.31 M 5.16 M -1.2 -5.14 M
1568 1396/05/11 2,548 2,548 2,548 2,548 1.47 2,517 0.24 0.0 40.0 K 10.19 M 0.1 0.14 100.0 100.0 10.19 M 10.19 M 1.0 0.0
1569 1396/04/27 2,500 2,600 2,450 2,510 -0.79 2,511 -0.75 6.12 1.15 M 289.49 M 5.45 3.95 14.54 59.34 3.83 M 3.24 M 1.18 -129.68 M
1570 1396/04/26 2,530 2,530 2,530 2,530 7.39 2,530 7.39 0.0 309.6 K 78.33 M 1.5 1.03 41.99 100.0 10.96 M 4.61 M 2.38 -45.44 M
1571 1396/04/19 2,270 2,399 2,266 2,395 3.68 2,356 1.99 5.87 173.16 K 40.79 M 0.57 0.55 22.24 100.0 3.02 M 2.15 M 1.41 -31.72 M
1572 1396/04/18 2,450 2,450 2,310 2,310 -2.98 2,310 -2.98 6.06 48.0 K 11.09 M 0.14 0.14 100.0 100.0 1.58 M 5.54 M -3.5 0.0
1573 1396/04/17 2,360 2,430 2,300 2,430 0.12 2,381 -1.9 5.65 410.32 K 97.71 M 1.31 1.19 28.19 100.0 3.94 M 5.75 M -1.46 -70.16 M
1574 1396/04/14 2,340 2,470 2,340 2,360 -1.54 2,427 1.25 5.56 116.0 K 28.15 M 0.35 0.32 4.21 100.0 296.57 K 3.13 M -10.55 -26.97 M
1575 1396/04/13 2,400 2,400 2,365 2,398 0.08 2,397 0.04 1.48 284.4 K 68.18 M 0.93 0.77 27.89 100.0 6.34 M 6.2 M 1.02 -49.16 M
1576 1396/04/12 2,380 2,417 2,370 2,410 2.03 2,396 1.44 1.98 652.67 K 156.39 M 2.63 1.72 15.51 100.0 8.09 M 5.79 M 1.4 -132.13 M
1577 1396/04/11 2,381 2,389 2,332 2,370 -0.46 2,362 -0.8 2.44 212.55 K 50.21 M 0.99 0.51 24.73 100.0 1.55 M 2.39 M -1.54 -37.79 M
1578 1396/04/10 2,332 2,417 2,300 2,399 0.0 2,381 -0.75 5.09 304.39 K 72.47 M 1.9 0.73 10.42 100.0 755.26 K 3.81 M -5.05 -64.91 M
1579 1396/04/07 2,378 2,437 2,331 2,332 -1.44 2,399 1.39 4.55 214.75 K 51.52 M 1.06 0.48 6.87 100.0 1.18 M 3.43 M -2.91 -47.98 M
1580 1396/04/04 2,300 2,387 2,300 2,303 -1.71 2,366 0.98 3.78 148.89 K 35.22 M 0.75 0.33 27.42 100.0 2.41 M 3.91 M -1.62 -25.56 M
1581 1396/04/03 2,300 2,368 2,300 2,300 -0.48 2,343 1.38 2.96 360.0 K 84.37 M 2.42 0.77 65.19 100.0 27.5 M 6.49 M 4.24 -29.37 M
1582 1396/03/31 2,400 2,400 2,300 2,310 -0.39 2,311 -0.34 4.35 50.26 K 11.62 M 0.3 0.1 39.75 100.0 769.46 K 1.45 M -1.89 -7.0 M
1583 1396/03/30 2,220 2,410 2,220 2,302 -1.46 2,319 -0.73 8.56 28.29 K 6.56 M 0.13 0.06 56.11 100.0 1.23 M 819.92 K 1.5 -2.88 M
1584 1396/03/29 2,294 2,400 2,254 2,400 1.14 2,336 -1.56 6.48 426.15 K 99.56 M 1.02 0.88 44.88 74.93 5.59 M 3.55 M 1.57 -29.92 M
1585 1396/03/28 2,370 2,450 2,300 2,442 0.41 2,373 -2.43 6.52 126.96 K 30.13 M 0.26 0.26 24.84 100.0 3.74 M 2.51 M 1.49 -22.64 M
1586 1396/03/27 2,478 2,479 2,400 2,410 -0.66 2,432 0.25 3.29 111.86 K 27.21 M 0.2 0.23 76.77 100.0 5.22 M 2.27 M 2.3 -6.32 M
1587 1396/03/24 2,479 2,479 2,401 2,401 -1.19 2,426 -0.16 3.25 145.42 K 35.28 M 0.21 0.28 86.33 100.0 3.05 M 2.52 M 1.21 -4.82 M
1588 1396/03/23 2,429 2,480 2,370 2,480 3.29 2,430 1.21 4.64 243.76 K 59.23 M 0.35 0.46 11.99 100.0 1.42 M 3.29 M -2.32 -52.12 M
1589 1396/03/22 2,399 2,440 2,370 2,370 -2.63 2,401 -1.36 2.95 1.47 M 352.38 M 2.89 3.17 3.05 77.08 1.54 M 15.09 M -9.83 -260.88 M
1590 1396/03/21 2,422 2,490 2,400 2,400 -2.24 2,434 -0.86 3.75 510.24 K 124.21 M 1.07 0.91 11.12 75.35 2.76 M 3.23 M -1.17 -79.78 M
1591 1396/03/20 2,480 2,499 2,410 2,410 -2.11 2,455 -0.28 3.69 426.85 K 104.79 M 0.76 0.77 41.1 90.74 4.79 M 3.28 M 1.46 -52.02 M
1592 1396/03/17 2,489 2,536 2,364 2,383 -3.25 2,462 -0.04 7.28 776.62 K 191.21 M 1.32 1.43 53.47 100.0 2.56 M 5.98 M -2.34 -88.97 M
1593 1396/03/16 2,499 2,500 2,416 2,460 -0.65 2,463 -0.53 3.48 283.04 K 69.73 M 0.47 0.5 12.04 100.0 932.59 K 3.87 M -4.15 -61.33 M
1594 1396/03/13 2,451 2,500 2,427 2,470 -0.6 2,476 -0.36 3.01 539.27 K 133.55 M 0.81 0.73 38.22 100.0 4.25 M 6.68 M -1.57 -82.51 M
1595 1396/03/10 2,498 2,500 2,450 2,490 -0.32 2,485 -0.52 2.04 354.38 K 88.05 M 0.56 0.45 50.17 100.0 2.01 M 4.0 M -1.99 -43.87 M
1596 1396/03/09 2,510 2,520 2,489 2,489 -1.23 2,498 -0.87 1.25 859.34 K 214.67 M 1.45 1.11 31.95 100.0 3.81 M 15.33 M -4.02 -146.09 M
1597 1396/03/08 2,514 2,550 2,501 2,550 0.67 2,520 -0.51 1.96 906.37 K 228.43 M 1.85 1.22 100.0 86.18 16.32 M 6.79 M 2.4 31.58 M
1598 1396/03/07 2,535 2,635 2,510 2,523 -0.75 2,533 -0.35 4.98 359.97 K 91.17 M 0.81 0.48 100.0 100.0 3.38 M 3.26 M 1.04 0.0
1599 1396/03/06 2,510 2,567 2,510 2,560 1.71 2,542 0.99 2.27 833.23 K 211.77 M 2.42 1.13 100.0 100.0 8.14 M 5.43 M 1.5 0.0
1600 1396/03/03 2,520 2,559 2,491 2,510 -0.99 2,517 -0.71 2.73 228.64 K 57.55 M 0.62 0.31 100.0 100.0 2.5 M 4.11 M -1.64 0.0
1601 1396/03/02 2,500 2,568 2,490 2,560 2.65 2,535 1.64 3.13 625.51 K 158.59 M 2.35 0.84 91.33 57.29 11.14 M 2.6 M 4.29 53.98 M
1602 1396/03/01 2,455 2,533 2,440 2,500 1.63 2,494 1.38 3.81 399.97 K 99.77 M 1.3 0.53 20.73 99.05 1.88 M 3.66 M -1.95 -78.15 M
1603 1396/02/31 2,454 2,497 2,446 2,450 -1.25 2,460 -0.85 2.09 134.56 K 33.11 M 0.37 0.17 51.66 100.0 1.55 M 2.76 M -1.77 -16.0 M
1604 1396/02/30 2,470 2,572 2,440 2,502 2.21 2,481 1.35 5.41 333.29 K 82.7 M 0.99 0.43 76.66 93.87 2.44 M 4.57 M -1.87 -14.23 M
1605 1396/02/27 2,423 2,542 2,422 2,431 -2.25 2,448 -1.57 4.95 359.51 K 88.02 M 0.47 0.47 94.77 98.01 3.79 M 4.31 M -1.14 -2.85 M
1606 1396/02/26 2,577 2,577 2,462 2,472 -1.36 2,487 -0.76 4.67 103.69 K 25.79 M 0.13 0.13 80.78 100.0 991.96 K 1.72 M -1.73 -4.96 M
1607 1396/02/25 2,523 2,550 2,500 2,500 -0.91 2,506 -0.67 2.0 603.26 K 151.17 M 0.76 0.78 46.95 79.9 2.73 M 8.63 M -3.16 -49.81 M
1608 1396/02/24 2,550 2,576 2,500 2,500 -2.95 2,523 -2.06 3.04 398.22 K 100.49 M 0.46 0.5 99.25 99.49 4.75 M 4.35 M 1.09 -239.9 K
1609 1396/02/23 2,547 2,590 2,547 2,569 1.46 2,576 1.74 1.69 213.05 K 54.89 M 0.13 0.26 100.0 76.44 2.5 M 1.75 M 1.43 12.93 M
1610 1396/02/20 2,530 2,647 2,500 2,547 0.0 2,532 -0.59 5.88 2.51 M 636.05 M 1.8 3.53 62.95 58.97 6.07 M 14.43 M -2.38 25.31 M
1611 1396/02/19 2,530 2,600 2,520 2,520 -1.87 2,547 -0.82 3.17 321.02 K 81.75 M 0.22 0.45 87.67 84.11 2.99 M 4.91 M -1.64 2.91 M
1612 1396/02/18 2,631 2,700 2,527 2,527 -6.58 2,568 -5.06 6.85 529.07 K 135.85 M 0.38 0.75 90.66 100.0 3.24 M 5.03 M -1.55 -12.68 M
1613 1396/02/17 2,780 2,790 2,608 2,675 0.0 2,705 1.12 6.98 773.14 K 209.14 M 0.58 1.16 100.0 100.0 4.65 M 4.02 M 1.16 0.0
1614 1396/02/16 2,523 2,763 2,523 2,763 9.99 2,675 6.49 9.51 3.85 M 1.03 B 5.83 8.05 100.0 92.4 8.89 M 7.87 M 1.13 78.36 M
1615 1396/02/13 2,513 2,580 2,500 2,541 0.87 2,512 -0.28 3.2 1.48 M 372.64 M 3.16 3.66 38.91 100.0 2.79 M 18.63 M -6.68 -227.66 M
1616 1396/02/12 2,502 2,569 2,500 2,521 0.0 2,519 -0.08 2.76 502.26 K 126.53 M 1.1 1.31 99.24 93.67 3.3 M 3.49 M -1.05 7.05 M
1617 1396/02/11 2,560 2,580 2,510 2,510 0.0 2,521 0.44 2.79 293.73 K 74.05 M 0.54 0.79 100.0 93.78 2.39 M 2.89 M -1.21 4.61 M
1618 1396/02/10 2,505 2,539 2,500 2,502 -1.57 2,510 -1.26 1.56 536.01 K 134.54 M 0.98 1.55 71.39 100.0 2.34 M 5.17 M -2.21 -38.49 M
1619 1396/02/09 2,590 2,600 2,500 2,500 -0.2 2,542 1.48 4.0 492.08 K 125.09 M 0.99 1.39 98.74 89.61 2.81 M 4.67 M -1.66 11.42 M
1620 1396/02/06 2,502 2,579 2,501 2,505 -0.24 2,505 -0.24 3.12 522.49 K 130.91 M 1.23 1.58 100.0 77.04 2.91 M 5.31 M -1.82 30.05 M
1621 1396/02/04 2,520 2,550 2,502 2,505 -1.03 2,511 -0.79 1.92 444.73 K 111.68 M 1.12 1.34 100.0 84.15 2.94 M 4.27 M -1.45 17.71 M
1622 1396/02/03 2,640 2,640 2,510 2,520 -3.78 2,531 -3.36 5.18 703.18 K 177.97 M 1.8 2.29 100.0 100.0 4.45 M 6.59 M -1.48 0.0
1623 1396/02/02 2,710 2,710 2,523 2,523 -3.96 2,619 -0.3 7.41 565.78 K 148.17 M 1.37 1.8 100.0 100.0 3.8 M 5.7 M -1.5 0.0
1624 1396/01/30 2,612 2,648 2,562 2,645 1.22 2,627 0.54 3.36 248.56 K 65.3 M 0.54 0.81 100.0 100.0 3.63 M 4.35 M -1.2 0.0
1625 1396/01/29 2,600 2,692 2,600 2,609 -1.29 2,613 -1.14 3.54 168.48 K 44.02 M 0.3 0.47 100.0 100.0 1.91 M 2.32 M -1.21 0.0
1626 1396/01/28 2,671 2,720 2,610 2,616 -7.07 2,643 -6.11 4.21 298.91 K 78.99 M 0.51 0.77 100.0 100.0 2.08 M 3.59 M -1.73 0.0
1627 1396/01/27 2,940 2,940 2,720 2,730 -7.43 2,815 -4.54 8.09 670.68 K 188.81 M 1.34 1.74 100.0 100.0 3.43 M 5.9 M -1.72 0.0
1628 1396/01/26 2,850 2,996 2,816 2,935 6.26 2,949 6.77 6.39 675.63 K 199.27 M 1.84 1.91 98.54 87.65 4.68 M 6.02 M -1.29 21.69 M
1629 1396/01/23 2,700 2,800 2,672 2,770 6.87 2,762 6.56 4.79 485.93 K 134.23 M 1.64 1.41 96.87 78.01 3.72 M 4.76 M -1.28 25.32 M
1630 1396/01/21 2,513 2,791 2,500 2,661 4.68 2,592 1.97 11.64 657.61 K 170.43 M 3.96 2.09 79.87 87.14 3.17 M 3.91 M -1.23 -12.4 M
1631 1396/01/20 2,526 2,600 2,511 2,545 1.03 2,542 0.91 3.54 417.45 K 106.12 M 4.45 1.35 100.0 90.83 4.61 M 6.89 M -1.49 9.73 M
1632 1396/01/19 2,627 2,627 2,500 2,510 -4.45 2,519 -4.11 5.08 274.29 K 69.09 M 4.99 0.92 79.44 100.0 3.43 M 7.68 M -2.24 -14.21 M
1633 1396/01/16 2,688 2,688 2,602 2,602 -1.59 2,627 -0.64 3.31 700.0 183.86 K 0.01 0.0 100.0 100.0 91.93 K 91.93 K 1.0 0.0
1634 1396/01/15 2,699 2,799 2,600 2,787 -1.94 2,644 -6.97 7.65 127.22 K 33.64 M 0.79 0.42 78.59 100.0 4.41 M 3.74 M 1.18 -7.2 M
1635 1396/01/14 2,842 2,842 2,842 2,842 8.89 2,842 8.89 0.0 10.0 K 2.84 M 0.06 0.03 100.0 100.0 2.84 M 2.84 M 1.0 0.0
1636 1396/01/09 2,700 2,850 2,556 2,615 -6.77 2,610 -6.95 11.5 57.0 K 14.88 M 0.22 0.17 100.0 100.0 1.86 M 2.48 M -1.33 0.0
1637 1396/01/08 2,990 2,990 2,720 2,720 -3.72 2,805 -0.71 9.93 79.85 K 22.4 M 0.28 0.24 100.0 100.0 3.2 M 3.2 M 1.0 0.0
1638 1396/01/07 2,970 2,970 2,712 2,712 -8.63 2,825 -4.82 9.51 9.0 K 2.54 M 0.02 0.02 100.0 100.0 635.63 K 847.5 K -1.33 0.0
1639 1396/01/06 3,022 3,022 2,796 2,950 7.35 2,968 8.01 8.08 646.57 K 191.92 M 2.07 1.95 100.0 100.0 10.66 M 6.85 M 1.56 0.0
1640 1396/01/05 2,748 2,748 2,748 2,748 9.96 2,748 9.96 0.0 65.22 K 17.92 M 0.12 0.19 100.0 100.0 5.97 M 1.79 M 3.33 0.0
1641 1395/12/28 2,590 2,590 2,484 2,484 -0.76 2,499 -0.16 4.27 481.42 K 120.33 M 0.77 1.2 48.06 100.0 5.26 M 17.19 M -3.27 -62.5 M
1642 1395/12/25 2,550 2,550 2,500 2,510 -2.11 2,503 -2.38 2.0 208.22 K 52.12 M 0.3 0.52 22.2 100.0 1.65 M 5.21 M -3.15 -40.55 M
1643 1395/12/24 2,601 2,601 2,530 2,549 -2.97 2,564 -2.4 2.81 712.69 K 182.72 M 1.25 1.79 6.45 31.4 1.68 M 7.17 M -4.26 -45.58 M
1644 1395/12/23 2,851 2,851 2,600 2,600 -6.58 2,627 -5.61 9.65 92.88 K 24.4 M 0.15 0.23 6.12 68.19 213.36 K 2.77 M -13.0 -15.14 M
1645 1395/12/17 2,783 2,783 2,779 2,783 4.98 2,783 4.98 0.14 1.24 M 345.55 M 3.33 3.6 91.57 58.87 19.78 M 18.49 M 1.07 113.0 M
1646 1395/12/16 2,651 2,651 2,651 2,651 4.99 2,651 4.99 0.0 874.56 K 231.85 M 3.33 2.58 62.27 42.83 48.12 M 8.27 M 5.82 45.07 M
1647 1395/12/15 2,504 2,600 2,500 2,600 3.88 2,525 0.88 4.0 570.6 K 144.09 M 3.52 1.71 23.21 100.0 16.72 M 14.41 M 1.16 -110.64 M
1648 1395/12/14 2,503 2,503 2,503 2,503 0.0 2,503 0.0 0.0 79.19 K 19.82 M 0.52 0.24 100.0 100.0 6.61 M 2.2 M 3.0 0.0
1649 1395/12/11 2,525 2,586 2,500 2,500 -0.44 2,503 -0.32 3.44 302.0 K 75.59 M 2.18 0.83 49.03 100.0 6.18 M 15.12 M -2.45 -38.52 M
1650 1395/12/10 2,510 2,577 2,510 2,513 0.48 2,511 0.4 2.67 37.1 K 9.32 M 0.23 0.1 70.34 100.0 1.64 M 1.33 M 1.23 -2.76 M
1651 1395/12/09 2,504 2,504 2,500 2,500 -0.75 2,501 -0.71 0.16 326.0 K 81.52 M 2.02 0.83 18.11 100.0 4.92 M 20.38 M -4.14 -66.75 M
1652 1395/12/08 2,504 2,589 2,504 2,585 3.11 2,519 0.48 3.39 65.4 K 16.47 M 0.3 0.16 100.0 100.0 3.29 M 2.75 M 1.2 0.0
1653 1395/12/07 2,610 2,610 2,506 2,506 -0.12 2,507 -0.08 4.15 25.07 K 6.28 M 0.08 0.06 100.0 100.0 2.09 M 2.09 M 1.0 0.0
1654 1395/12/04 2,520 2,598 2,502 2,502 -2.57 2,509 -2.3 3.84 238.49 K 59.84 M 0.91 0.55 91.48 100.0 6.08 M 5.98 M 1.02 -5.1 M
1655 1395/12/03 2,600 2,600 2,550 2,550 1.63 2,568 2.35 1.96 150.0 K 38.52 M 0.47 0.34 100.0 100.0 5.5 M 7.7 M -1.4 0.0
1656 1395/12/02 2,600 2,600 2,501 2,600 1.64 2,509 -1.92 3.96 328.9 K 82.53 M 0.6 0.54 27.74 27.07 2.29 M 2.79 M -1.22 559.76 K
1657 1395/12/01 2,580 2,600 2,504 2,504 -3.77 2,558 -1.69 3.83 335.2 K 85.73 M 0.62 0.55 41.53 100.0 3.56 M 8.57 M -2.41 -50.13 M
1658 1395/11/30 2,602 2,611 2,599 2,600 1.68 2,602 1.76 0.46 451.27 K 117.42 M 0.8 0.74 54.41 100.0 21.3 M 11.74 M 1.81 -53.53 M
1659 1395/11/27 2,601 2,601 2,502 2,502 -3.81 2,557 -1.69 3.96 45.0 K 11.51 M 0.08 0.07 100.0 100.0 3.84 M 3.84 M 1.0 0.0
1660 1395/11/26 2,615 2,699 2,600 2,600 -4.27 2,601 -4.23 3.81 445.25 K 115.83 M 0.85 0.71 45.42 100.0 8.77 M 14.48 M -1.65 -63.22 M
1661 1395/11/25 2,730 2,740 2,699 2,699 -1.14 2,716 -0.51 1.52 1.49 M 403.57 M 3.92 2.53 1.73 100.0 1.16 M 57.65 M -49.65 -396.6 M
1662 1395/11/24 2,730 2,731 2,730 2,730 -0.44 2,730 -0.44 0.04 263.81 K 72.02 M 0.63 0.45 12.82 100.0 1.85 M 12.0 M -6.5 -62.79 M
1663 1395/11/20 2,751 2,753 2,730 2,753 -2.93 2,742 -3.31 0.84 593.98 K 162.85 M 1.96 1.05 31.38 100.0 8.52 M 13.57 M -1.59 -111.76 M
1664 1395/11/19 2,703 2,887 2,703 2,751 0.04 2,836 3.13 6.81 65.0 K 18.44 M 0.14 0.11 22.25 100.0 2.05 M 2.3 M -1.12 -14.33 M
1665 1395/11/18 2,750 2,751 2,750 2,750 0.22 2,750 0.22 0.04 216.0 K 59.4 M 0.44 0.37 9.26 100.0 5.5 M 9.9 M -1.8 -53.9 M
1666 1395/11/17 2,800 2,900 2,721 2,721 -4.89 2,744 -4.09 6.58 756.56 K 207.59 M 1.6 1.39 0.79 100.0 1.64 M 20.76 M -12.65 -205.95 M
1667 1395/11/16 3,000 3,032 2,824 2,824 -4.98 2,861 -3.73 7.37 455.0 K 130.17 M 1.05 0.62 29.66 100.0 9.65 M 10.85 M -1.12 -91.57 M
1668 1395/11/13 2,820 3,040 2,820 2,998 1.15 2,972 0.27 7.8 22.5 K 6.69 M 0.04 0.03 100.0 100.0 2.23 M 1.34 M 1.67 0.0
1669 1395/11/12 2,960 2,965 2,956 2,959 4.78 2,964 4.96 0.3 936.42 K 277.57 M 2.15 1.11 98.93 68.2 91.53 M 8.23 M 11.12 85.29 M
1670 1395/11/11 2,844 2,899 2,800 2,800 -1.55 2,824 -0.7 3.54 268.94 K 75.96 M 0.59 0.31 35.67 100.0 3.87 M 6.91 M -1.78 -48.86 M
1671 1395/11/10 2,852 2,852 2,801 2,803 3.17 2,844 4.67 1.82 686.0 K 195.12 M 0.66 0.73 74.55 89.02 24.24 M 8.68 M 2.79 -28.23 M
1672 1395/11/09 2,600 2,730 2,600 2,730 5.0 2,717 4.5 5.0 242.55 K 65.9 M 0.23 0.26 94.08 100.0 15.5 M 4.71 M 3.29 -3.9 M
1673 1395/11/06 2,600 2,600 2,600 2,600 0.0 2,600 0.0 0.0 785.64 K 204.27 M 0.81 0.84 0.0 100.0 0.0 22.7 M 0.0 -204.27 M
1674 1395/11/05 2,600 2,600 2,600 2,600 0.0 2,600 0.0 0.0 190.74 K 49.59 M 0.19 0.18 0.0 100.0 0.0 8.27 M 0.0 -49.59 M
1675 1395/11/04 2,600 2,601 2,600 2,600 -0.08 2,600 -0.08 0.04 358.0 K 93.08 M 0.35 0.35 5.59 100.0 5.2 M 9.31 M -1.79 -87.88 M
1676 1395/11/03 2,620 2,700 2,561 2,700 2.7 2,602 -1.03 5.43 3.59 M 933.76 M 7.75 4.2 10.38 16.43 24.23 M 10.23 M 2.37 -56.5 M
1677 1395/11/02 2,612 2,708 2,612 2,620 -3.85 2,629 -3.52 3.68 277.45 K 72.94 M 0.58 0.33 100.0 100.0 10.42 M 7.29 M 1.43 0.0
1678 1395/10/29 2,600 2,742 2,600 2,742 4.98 2,725 4.33 5.46 457.31 K 124.62 M 1.13 0.53 98.96 100.0 15.41 M 11.33 M 1.36 -1.3 M
1679 1395/10/28 2,649 2,649 2,600 2,600 0.0 2,612 0.46 1.88 310.61 K 81.14 M 0.88 0.32 32.51 100.0 26.38 M 5.8 M 4.55 -54.76 M
1680 1395/10/27 2,600 2,600 2,600 2,600 -0.5 2,600 -0.5 0.0 520.0 K 135.2 M 1.54 0.53 0.0 100.0 0.0 33.8 M 0.0 -135.2 M
1681 1395/10/26 2,601 2,670 2,600 2,650 0.45 2,613 -0.95 2.69 748.52 K 195.61 M 3.55 0.78 21.09 100.0 13.75 M 16.3 M -1.19 -154.36 M
1682 1395/10/25 2,700 2,730 2,600 2,600 -3.67 2,638 -2.26 5.0 335.0 K 88.38 M 0.33 0.33 76.54 100.0 4.83 M 14.73 M -3.05 -20.73 M
1683 1395/10/22 2,680 2,700 2,680 2,700 0.0 2,699 -0.04 0.75 105.0 K 28.34 M 0.1 0.1 100.0 100.0 28.34 M 5.67 M 5.0 0.0
1684 1395/10/20 2,700 2,700 2,700 2,700 1.12 2,700 1.12 0.0 60.0 K 16.2 M 0.04 0.06 83.33 100.0 13.5 M 2.31 M 5.83 -2.7 M
1685 1395/10/19 2,700 2,740 2,600 2,720 0.41 2,670 -1.44 5.38 437.83 K 116.9 M 0.26 0.41 6.39 100.0 2.49 M 6.15 M -2.47 -109.42 M
1686 1395/10/18 2,600 2,739 2,600 2,700 0.04 2,709 0.37 5.35 117.07 K 31.71 M 0.06 0.1 55.38 100.0 17.56 M 3.52 M 4.98 -14.15 M
1687 1395/10/15 2,746 2,746 2,600 2,699 1.66 2,699 1.66 5.62 4.32 M 1.17 B 3.4 4.6 0.17 100.0 668.72 K 97.11 M -145.21 -1.16 B
1688 1395/10/14 2,660 2,661 2,652 2,652 -4.98 2,655 -4.87 0.34 69.5 K 18.45 M 0.05 0.07 35.68 100.0 3.29 M 2.64 M 1.25 -11.87 M
1689 1395/10/13 2,797 2,797 2,660 2,660 -5.0 2,791 -0.32 5.15 2.93 M 817.09 M 2.32 3.51 4.14 100.0 5.64 M 38.91 M -6.89 -783.23 M
1690 1395/10/12 2,790 2,800 2,790 2,800 0.0 2,800 0.0 0.36 1000.0 K 279.99 M 0.93 1.17 0.0 100.0 0.0 28.0 M 0.0 -279.99 M
1691 1395/10/11 2,800 2,800 2,794 2,794 -0.21 2,800 0.0 0.21 1.91 M 534.79 M 2.73 2.48 0.52 100.0 2.79 M 76.4 M -27.34 -532.0 M
1692 1395/10/08 2,800 2,801 2,800 2,800 0.0 2,800 0.0 0.04 442.4 K 123.88 M 0.71 0.59 0.0 100.0 0.0 13.76 M 0.0 -123.88 M
1693 1395/10/07 2,800 2,800 2,800 2,800 -0.04 2,800 -0.04 0.0 544.03 K 152.33 M 0.76 0.75 0.0 100.0 0.0 12.69 M 0.0 -152.33 M
1694 1395/10/06 2,803 2,899 2,800 2,800 -2.68 2,801 -2.64 3.54 2.41 M 674.53 M 3.72 3.98 6.69 98.48 6.45 M 66.43 M -10.3 -619.16 M
1695 1395/10/05 2,812 2,930 2,810 2,920 0.41 2,877 -1.07 4.27 46.96 K 13.51 M 0.06 0.08 39.37 100.0 2.66 M 1.93 M 1.38 -8.19 M
1696 1395/10/04 2,940 2,989 2,801 2,988 2.47 2,908 -0.27 6.71 61.0 K 17.74 M 0.07 0.09 23.69 100.0 2.1 M 3.55 M -1.69 -13.54 M
1697 1395/10/01 2,899 2,940 2,899 2,940 5.0 2,916 4.14 1.41 51.0 K 14.87 M 0.04 0.06 0.0 75.29 0.0 3.73 M 0.0 -11.2 M
1698 1395/09/30 2,800 2,800 2,800 2,800 0.0 2,800 0.0 0.0 989.5 K 277.06 M 0.86 1.2 0.0 100.0 0.0 25.19 M 0.0 -277.06 M
1699 1395/09/29 2,800 2,801 2,800 2,800 0.0 2,800 0.0 0.04 2.09 M 584.92 M 2.63 2.86 1.51 4.26 4.41 M 3.56 M 1.24 -16.1 M
1700 1395/09/28 2,801 2,801 2,800 2,800 -1.27 2,800 -1.27 0.04 868.0 K 243.05 M 1.19 1.24 6.61 100.0 5.35 M 48.61 M -9.08 -226.99 M
1701 1395/09/24 2,800 2,939 2,800 2,939 4.96 2,836 1.29 4.96 330.88 K 93.83 M 0.33 0.48 31.1 69.06 29.18 M 5.4 M 5.4 -35.62 M
1702 1395/09/23 2,800 2,800 2,800 2,800 0.0 2,800 0.0 0.0 1.5 M 421.16 M 2.12 2.38 0.0 100.0 0.0 26.32 M 0.0 -421.16 M
1703 1395/09/22 2,800 2,802 2,800 2,800 -0.32 2,800 -0.32 0.07 965.14 K 270.25 M 1.6 1.57 11.92 100.0 10.74 M 38.61 M -3.6 -238.04 M
1704 1395/09/21 2,801 2,870 2,800 2,870 -0.17 2,809 -2.3 2.5 310.15 K 87.11 M 0.49 0.46 7.52 100.0 3.28 M 5.44 M -1.66 -80.56 M
1705 1395/09/20 2,801 2,900 2,800 2,800 -0.04 2,875 2.64 3.57 533.45 K 153.39 M 0.66 0.72 87.8 100.0 16.83 M 12.78 M 1.32 -18.72 M
1706 1395/09/17 2,805 2,830 2,799 2,800 -0.85 2,801 -0.81 1.11 1.69 M 472.45 M 3.28 2.25 24.93 100.0 10.71 M 39.37 M -3.68 -354.68 M
1707 1395/09/16 2,979 2,979 2,820 2,820 -1.3 2,824 -1.16 5.64 50.9 K 14.37 M 0.1 0.07 100.0 100.0 2.4 M 2.87 M -1.2 0.0
1708 1395/09/15 2,850 2,878 2,801 2,878 2.9 2,857 2.15 2.75 441.0 K 125.98 M 1.03 0.57 75.04 100.0 7.88 M 12.6 M -1.6 -31.44 M
1709 1395/09/14 2,823 2,994 2,741 2,950 2.25 2,797 -3.05 9.23 453.32 K 126.8 M 1.32 0.58 39.0 99.15 4.12 M 15.71 M -3.81 -76.27 M
1710 1395/09/13 3,000 3,000 2,852 2,857 -4.83 2,885 -3.9 5.19 1.43 M 411.84 M 17.33 1.9 8.09 66.71 3.33 M 16.16 M -4.85 -241.43 M
1711 1395/09/09 3,030 3,030 3,000 3,000 -0.73 3,002 -0.66 1.0 201.64 K 60.53 M 0.53 0.24 45.97 100.0 3.97 M 6.05 M -1.52 -32.71 M
1712 1395/09/07 3,021 3,023 3,021 3,023 -0.23 3,022 -0.26 0.07 28.8 K 8.7 M 0.03 0.03 100.0 100.0 1.74 M 1.45 M 1.2 0.0
1713 1395/09/06 3,030 3,030 3,030 3,030 -3.81 3,030 -3.81 0.0 30.0 K 9.09 M 0.03 0.03 100.0 100.0 9.09 M 4.55 M 2.0 0.0
1714 1395/09/03 3,179 3,179 3,134 3,160 0.99 3,150 0.67 1.44 23.85 K 7.51 M 0.02 0.03 100.0 100.0 2.5 M 1.5 M 1.67 0.0
1715 1395/09/02 3,180 3,180 3,100 3,100 -4.76 3,129 -3.87 2.58 127.5 K 39.89 M 0.11 0.13 100.0 100.0 5.7 M 4.99 M 1.14 0.0
1716 1395/09/01 3,250 3,350 3,248 3,250 1.15 3,255 1.31 3.14 1.69 M 548.85 M 1.93 1.57 100.0 100.0 34.3 M 39.2 M -1.14 0.0
1717 1395/08/29 3,227 3,227 3,194 3,226 4.94 3,213 4.52 1.03 3.7 M 1.19 B 18.86 3.94 100.0 100.0 31.31 M 49.57 M -1.58 0.0
1718 1395/08/26 3,000 3,094 3,000 3,094 4.99 3,074 4.31 3.13 82.38 K 25.32 M 0.27 0.08 74.71 100.0 3.15 M 2.11 M 1.49 -6.4 M
1719 1395/08/25 2,951 3,069 2,912 3,067 4.82 2,947 0.72 5.39 158.5 K 46.7 M 0.26 0.15 100.0 100.0 3.89 M 3.59 M 1.08 0.0
1720 1395/08/24 2,910 2,951 2,900 2,951 1.03 2,926 0.17 1.76 272.91 K 79.87 M 0.31 0.26 85.11 96.31 6.8 M 9.61 M -1.41 -8.94 M
1721 1395/08/23 2,970 2,970 2,904 2,911 -4.65 2,921 -4.32 2.27 158.94 K 46.43 M 0.13 0.15 100.0 100.0 5.16 M 4.64 M 1.11 0.0
1722 1395/08/22 3,150 3,192 2,970 2,970 -2.3 3,053 0.43 7.47 309.16 K 94.39 M 0.24 0.27 100.0 100.0 7.26 M 7.87 M -1.08 0.0
1723 1395/08/19 3,040 3,140 3,040 3,040 -5.0 3,040 -5.0 3.29 635.9 K 193.32 M 0.52 0.56 85.06 100.0 8.65 M 12.08 M -1.4 -28.88 M
1724 1395/08/18 3,210 3,210 3,200 3,201 -0.03 3,200 -0.06 0.31 1.62 M 518.03 M 1.6 1.51 16.67 93.82 7.2 M 24.3 M -3.38 -399.67 M
1725 1395/08/17 3,202 3,297 3,200 3,297 0.03 3,202 -2.85 3.03 1.67 M 535.11 M 1.95 1.62 16.87 100.0 6.95 M 29.73 M -4.28 -444.82 M
1726 1395/08/16 3,300 3,344 3,200 3,200 -2.5 3,296 0.43 4.5 1.92 M 632.67 M 2.17 2.02 8.72 26.22 6.9 M 13.83 M -2.0 -110.75 M
1727 1395/08/15 3,361 3,399 3,213 3,213 -4.46 3,282 -2.41 5.79 499.36 K 163.89 M 0.54 0.5 85.14 100.0 13.95 M 9.64 M 1.45 -24.35 M
1728 1395/08/12 3,331 3,487 3,303 3,380 -1.17 3,363 -1.67 5.57 374.78 K 126.03 M 0.39 0.33 81.26 100.0 7.88 M 8.4 M -1.07 -23.62 M
1729 1395/08/11 3,400 3,440 3,336 3,394 -2.81 3,420 -2.06 3.12 580.65 K 198.58 M 0.63 0.46 100.0 100.0 19.86 M 11.68 M 1.7 0.0
1730 1395/08/10 3,500 3,500 3,472 3,472 -0.8 3,492 -0.23 0.81 904.12 K 315.68 M 0.95 0.71 100.0 100.0 26.31 M 13.15 M 2.0 0.0
1731 1395/08/09 3,500 3,502 3,480 3,481 -0.66 3,500 -0.11 0.63 2.07 M 724.84 M 1.59 1.68 17.99 49.3 8.69 M 27.49 M -3.16 -226.9 M
1732 1395/08/08 3,507 3,684 3,500 3,500 -2.94 3,504 -2.83 5.26 702.59 K 246.2 M 0.51 0.57 66.8 100.0 9.67 M 15.39 M -1.59 -81.73 M
1733 1395/08/05 3,600 3,643 3,600 3,600 -1.99 3,606 -1.82 1.19 545.72 K 196.76 M 0.35 0.44 54.26 100.0 9.71 M 10.36 M -1.07 -90.0 M
1734 1395/08/04 3,779 3,790 3,610 3,610 -4.62 3,673 -2.96 4.99 356.69 K 131.03 M 0.21 0.28 84.57 100.0 10.07 M 10.92 M -1.08 -20.22 M
1735 1395/08/03 3,632 3,830 3,630 3,630 -0.95 3,785 3.27 5.51 1.06 M 400.93 M 0.67 0.84 52.38 99.81 17.5 M 14.82 M 1.18 -190.17 M
1736 1395/08/02 3,512 3,680 3,512 3,620 3.28 3,665 4.56 4.78 3.86 M 1.41 B 4.15 3.56 97.99 100.0 36.44 M 30.72 M 1.19 -28.37 M
1737 1395/08/01 3,501 3,520 3,501 3,502 0.2 3,505 0.29 0.54 1.02 M 356.64 M 1.05 0.95 100.0 100.0 22.29 M 10.81 M 2.06 0.0
1738 1395/07/28 3,500 3,500 3,400 3,500 -0.23 3,495 -0.37 2.94 1.58 M 551.6 M 2.06 1.56 26.4 100.0 11.2 M 29.03 M -2.59 -406.0 M
1739 1395/07/27 3,501 3,550 3,501 3,505 -0.14 3,508 -0.06 1.4 1.15 M 403.92 M 1.82 1.13 43.02 100.0 15.8 M 14.96 M 1.06 -230.14 M
1740 1395/07/26 3,510 3,512 3,510 3,510 0.0 3,510 0.0 0.06 355.1 K 124.65 M 0.49 0.35 14.96 100.0 9.32 M 6.23 M 1.5 -106.0 M
1741 1395/07/25 3,511 3,513 3,510 3,510 0.0 3,510 0.0 0.09 547.36 K 192.15 M 0.81 0.55 43.5 81.73 13.93 M 5.82 M 2.39 -73.47 M
1742 1395/07/24 3,514 3,524 3,507 3,507 -0.2 3,510 -0.11 0.48 1.22 M 426.91 M 1.6 1.19 53.39 100.0 37.98 M 22.47 M 1.69 -199.0 M
1743 1395/07/19 3,514 3,525 3,510 3,510 -0.17 3,514 -0.06 0.43 561.19 K 197.18 M 0.46 0.55 74.76 64.34 21.06 M 10.57 M 1.99 20.53 M
1744 1395/07/18 3,514 3,522 3,511 3,522 0.31 3,516 0.14 0.31 478.8 K 168.35 M 0.27 0.46 100.0 100.0 33.67 M 8.42 M 4.0 0.0
1745 1395/07/17 3,497 3,514 3,456 3,512 -0.43 3,511 -0.45 1.68 816.98 K 286.81 M 0.45 0.81 76.18 100.0 36.42 M 15.1 M 2.41 -68.31 M
1746 1395/07/14 3,510 3,555 3,510 3,510 0.11 3,527 0.6 1.28 319.63 K 112.72 M 0.16 0.32 75.27 100.0 16.97 M 6.63 M 2.56 -27.87 M
1747 1395/07/13 3,510 3,530 3,500 3,505 0.0 3,506 0.03 0.86 1.62 M 567.79 M 0.86 1.68 17.0 100.0 13.79 M 22.71 M -1.65 -471.25 M
1748 1395/07/12 3,500 3,520 3,425 3,503 0.0 3,505 0.06 2.77 2.87 M 1.01 B 1.98 3.44 47.76 62.06 22.9 M 15.24 M 1.5 -143.94 M
1749 1395/07/11 3,510 3,539 3,500 3,500 -0.31 3,503 -0.23 1.11 3.19 M 1.12 B 3.19 3.27 16.99 100.0 11.88 M 31.08 M -2.62 -928.89 M
1750 1395/07/10 3,589 3,589 3,506 3,510 -0.31 3,511 -0.28 2.37 1.13 M 397.84 M 1.27 1.2 29.37 73.54 9.74 M 14.63 M -1.5 -175.72 M
1751 1395/07/07 3,536 3,588 3,507 3,510 -0.76 3,521 -0.45 2.31 1.34 M 472.76 M 1.95 1.43 33.62 100.0 8.83 M 14.77 M -1.67 -313.83 M
1752 1395/07/06 3,599 3,599 3,530 3,537 0.26 3,537 0.26 1.95 827.23 K 292.61 M 1.18 0.83 100.0 100.0 19.51 M 13.3 M 1.47 0.0
1753 1395/07/05 3,461 3,560 3,461 3,529 0.37 3,528 0.34 2.86 750.88 K 264.91 M 1.25 0.7 94.7 99.22 31.36 M 13.14 M 2.39 -11.95 M
1754 1395/07/04 3,527 3,551 3,500 3,501 -1.74 3,516 -1.32 1.46 946.6 K 332.78 M 1.38 0.89 71.67 100.0 13.25 M 16.64 M -1.26 -94.27 M
1755 1395/07/03 3,600 3,640 3,532 3,540 -1.56 3,563 -0.92 3.06 604.32 K 215.3 M 0.98 0.51 83.25 100.0 9.43 M 10.25 M -1.09 -36.06 M
1756 1395/06/31 3,650 3,659 3,535 3,550 -0.62 3,596 0.67 3.51 311.0 K 111.84 M 0.51 0.26 51.1 100.0 7.14 M 7.46 M -1.04 -54.69 M
1757 1395/06/29 3,616 3,616 3,522 3,528 -1.4 3,572 -0.17 2.67 889.3 K 317.62 M 1.16 0.77 76.18 36.58 16.13 M 9.68 M 1.67 125.79 M
1758 1395/06/28 3,640 3,679 3,518 3,543 -1.23 3,578 -0.25 4.58 256.47 K 91.78 M 0.33 0.21 70.05 100.0 5.36 M 6.12 M -1.14 -27.49 M
1759 1395/06/27 3,606 3,740 3,500 3,525 -4.13 3,587 -2.45 6.86 1.38 M 494.61 M 2.02 1.15 47.8 90.16 10.28 M 22.3 M -2.17 -209.51 M
1760 1395/06/24 3,637 3,730 3,637 3,695 0.38 3,677 -0.11 2.56 259.5 K 95.41 M 0.37 0.19 49.57 100.0 5.91 M 5.96 M -1.01 -48.11 M
1761 1395/06/23 3,760 3,776 3,640 3,640 -3.37 3,681 -2.28 3.74 261.44 K 96.24 M 0.36 0.17 48.12 100.0 5.79 M 7.4 M -1.28 -49.93 M
1762 1395/06/21 3,650 3,803 3,610 3,776 4.25 3,767 4.0 5.35 1.67 M 629.76 M 3.3 0.94 49.16 91.03 16.3 M 11.47 M 1.42 -263.67 M
1763 1395/06/20 3,600 3,678 3,600 3,633 0.5 3,622 0.19 2.17 353.7 K 128.1 M 0.7 0.18 28.16 95.75 7.21 M 8.18 M -1.13 -86.58 M
1764 1395/06/17 3,649 3,700 3,600 3,601 0.14 3,615 0.53 2.78 869.27 K 314.21 M 0.57 0.41 42.47 100.0 7.85 M 15.71 M -2.0 -180.78 M
1765 1395/06/16 3,690 3,698 3,580 3,600 -0.28 3,596 -0.39 3.3 388.35 K 139.65 M 0.25 0.16 69.7 98.68 8.85 M 13.78 M -1.56 -40.46 M
1766 1395/06/15 3,599 3,660 3,574 3,576 -0.67 3,610 0.28 2.41 313.8 K 113.29 M 0.18 0.12 100.0 92.75 7.55 M 9.55 M -1.26 8.22 M
1767 1395/06/14 3,630 3,630 3,570 3,600 -2.2 3,600 -2.2 1.68 605.53 K 217.97 M 0.3 0.23 49.13 100.0 8.92 M 9.91 M -1.11 -110.88 M
1768 1395/06/13 3,789 3,789 3,633 3,633 -4.9 3,681 -3.64 4.29 361.38 K 133.02 M 0.15 0.14 53.6 100.0 7.13 M 8.31 M -1.17 -61.72 M
1769 1395/06/10 3,871 3,871 3,700 3,733 1.25 3,820 3.61 4.62 6.02 M 2.3 B 4.49 2.56 96.49 98.04 32.63 M 29.28 M 1.11 -35.59 M
1770 1395/06/09 3,600 3,717 3,600 3,717 5.0 3,687 4.15 3.25 512.16 K 188.81 M 0.28 0.22 100.0 90.33 23.6 M 10.03 M 2.35 18.25 M
1771 1395/06/08 3,511 3,600 3,491 3,600 2.83 3,540 1.11 3.12 1.15 M 406.73 M 0.68 0.49 100.0 100.0 21.41 M 14.53 M 1.47 0.0
1772 1395/06/07 3,500 3,510 3,451 3,510 -0.48 3,501 -0.74 1.71 2.01 M 703.58 M 1.49 0.88 77.55 100.0 45.47 M 17.59 M 2.59 -157.95 M
1773 1395/06/06 3,450 3,570 3,450 3,530 0.71 3,527 0.63 3.48 2.32 M 819.96 M 1.97 1.03 88.28 58.73 21.94 M 16.6 M 1.32 242.33 M
1774 1395/06/03 3,423 3,580 3,423 3,505 0.09 3,505 0.09 4.59 715.1 K 250.63 M 0.58 0.31 96.58 100.0 12.1 M 10.03 M 1.21 -8.58 M
1775 1395/06/02 3,550 3,600 3,470 3,500 -1.85 3,502 -1.79 3.75 3.05 M 1.07 B 2.45 1.32 14.87 100.0 8.36 M 50.9 M -6.09 -910.0 M
1776 1395/06/01 3,672 3,672 3,560 3,560 -2.36 3,566 -2.19 3.15 388.17 K 138.43 M 0.21 0.15 100.0 100.0 8.65 M 5.77 M 1.5 0.0
1777 1395/05/31 3,700 3,700 3,583 3,630 -0.6 3,646 -0.16 3.27 268.72 K 97.98 M 0.08 0.1 100.0 100.0 6.12 M 3.77 M 1.63 0.0
1778 1395/05/30 3,481 3,714 3,481 3,603 1.81 3,652 3.19 6.69 1.48 M 541.35 M 0.41 0.58 90.43 100.0 11.13 M 9.67 M 1.15 -51.82 M
1779 1395/05/27 3,488 3,640 3,488 3,600 0.73 3,539 -0.98 4.36 983.62 K 348.12 M 0.22 0.38 94.25 93.95 11.31 M 8.39 M 1.35 1.07 M
1780 1395/05/26 3,650 3,700 3,547 3,580 -4.1 3,574 -4.26 4.31 3.12 M 1.11 B 0.63 1.24 97.41 99.68 19.04 M 19.48 M -1.02 -25.3 M
1781 1395/05/25 3,789 3,837 3,617 3,650 -1.7 3,733 0.54 6.08 3.46 M 1.29 B 0.7 1.44 100.0 88.94 21.88 M 14.35 M 1.52 142.85 M
1782 1395/05/24 3,698 3,721 3,669 3,721 4.99 3,713 4.77 1.42 7.31 M 2.71 B 1.91 3.51 80.57 98.59 24.02 M 34.29 M -1.43 -488.91 M
1783 1395/05/23 3,544 3,544 3,544 3,544 4.98 3,544 4.98 0.0 3.36 M 1.19 B 1.01 1.71 88.51 79.99 32.95 M 23.24 M 1.42 101.49 M
1784 1395/05/20 3,349 3,434 3,276 3,434 4.98 3,376 3.21 4.82 4.76 M 1.61 B 1.96 2.67 88.69 90.46 30.31 M 12.74 M 2.38 -28.4 M
1785 1395/05/19 3,198 3,293 3,198 3,293 4.97 3,271 4.27 2.97 5.88 M 1.92 B 4.09 3.84 90.78 95.76 41.6 M 19.6 M 2.12 -95.75 M
1786 1395/05/18 3,139 3,139 3,090 3,139 4.98 3,137 4.92 1.59 3.3 M 1.04 B 3.82 2.31 90.0 57.55 25.88 M 11.46 M 2.26 335.95 M
1787 1395/05/17 2,963 3,062 2,936 3,062 4.97 2,990 2.5 4.29 1.82 M 542.84 M 2.52 1.11 94.36 100.0 64.03 M 13.24 M 4.84 -30.61 M
1788 1395/05/16 2,950 2,980 2,822 2,919 0.45 2,917 0.38 5.6 845.6 K 246.69 M 0.99 0.51 27.78 100.0 7.61 M 9.87 M -1.3 -178.17 M
1789 1395/05/13 2,950 2,950 2,900 2,900 0.35 2,906 0.55 1.72 310.5 K 90.22 M 0.26 0.18 3.4 100.0 1.53 M 8.2 M -5.35 -87.15 M
1790 1395/05/12 2,761 2,900 2,761 2,900 1.05 2,890 0.7 5.03 921.83 K 266.37 M 0.57 0.53 51.73 100.0 10.6 M 10.25 M 1.03 -128.57 M
1791 1395/05/11 2,900 2,950 2,850 2,866 -4.05 2,870 -3.92 3.51 430.23 K 123.49 M 0.17 0.24 100.0 100.0 8.82 M 4.41 M 2.0 0.0
1792 1395/05/10 3,189 3,189 2,976 2,976 -4.98 2,987 -4.63 7.16 1.09 M 325.26 M 0.44 0.59 30.4 100.0 9.89 M 15.49 M -1.57 -226.39 M
1793 1395/05/06 3,189 3,196 3,082 3,090 0.46 3,132 1.82 3.7 1.51 M 473.19 M 0.65 0.72 64.77 95.05 16.13 M 11.53 M 1.4 -143.27 M
1794 1395/05/05 3,081 3,081 2,971 3,081 4.97 3,076 4.8 3.7 2.11 M 647.84 M 0.91 1.01 95.24 74.21 20.57 M 16.58 M 1.24 136.26 M
1795 1395/05/04 2,840 3,100 2,840 3,057 8.21 2,935 3.89 9.15 2.92 M 855.86 M 1.43 1.48 100.0 49.9 24.45 M 11.86 M 2.06 428.82 M
1796 1395/04/27 2,750 2,890 2,750 2,830 2.35 2,835 2.53 5.09 4.73 M 1.34 B 3.53 2.54 24.77 86.08 7.55 M 20.99 M -2.78 -822.41 M
1797 1395/04/26 2,800 2,800 2,750 2,756 -0.76 2,765 -0.43 1.82 1.18 M 325.21 M 0.91 0.59 57.63 98.82 15.62 M 10.37 M 1.51 -133.95 M
1798 1395/04/23 2,722 2,802 2,722 2,770 0.58 2,777 0.84 2.94 781.35 K 216.95 M 0.58 0.39 65.42 100.0 14.19 M 6.78 M 2.09 -75.02 M
1799 1395/04/22 2,752 2,800 2,748 2,750 -4.18 2,754 -4.04 1.89 1.96 M 541.14 M 1.67 0.94 51.29 94.77 17.35 M 17.68 M -1.02 -235.27 M
1800 1395/04/21 2,800 2,900 2,701 2,801 0.18 2,870 2.65 7.37 1.55 M 445.21 M 1.48 0.74 9.55 86.16 5.31 M 13.23 M -2.49 -341.1 M
1801 1395/04/20 2,800 2,810 2,770 2,799 -1.76 2,796 -1.86 1.44 1.23 M 343.49 M 1.19 0.55 50.31 80.85 19.2 M 9.92 M 1.94 -104.91 M
1802 1395/04/19 2,860 2,880 2,830 2,840 -0.7 2,849 -0.38 1.77 960.98 K 273.75 M 0.47 0.43 48.13 100.0 21.96 M 13.69 M 1.6 -142.0 M
1803 1395/04/15 2,858 2,930 2,820 2,820 -1.33 2,860 0.07 3.9 1.0 M 287.13 M 0.47 0.44 74.83 95.02 15.35 M 20.99 M -1.37 -57.97 M
1804 1395/04/14 2,840 2,900 2,760 2,900 2.22 2,858 0.74 5.07 1.13 M 323.87 M 0.51 0.49 31.01 95.71 5.91 M 11.07 M -1.87 -209.53 M
1805 1395/04/13 2,800 2,900 2,799 2,832 -0.53 2,837 -0.35 3.61 900.2 K 255.35 M 0.39 0.38 100.0 62.15 13.44 M 5.29 M 2.54 96.64 M
1806 1395/04/12 2,895 2,899 2,771 2,820 -2.79 2,847 -1.86 4.62 1.16 M 330.66 M 0.53 0.48 100.0 100.0 11.02 M 10.67 M 1.03 0.0
1807 1395/04/09 3,068 3,068 2,892 2,895 -4.89 2,901 -4.7 6.09 6.1 M 1.77 B 4.11 2.34 53.72 100.0 18.27 M 53.61 M -2.93 -818.75 M
1808 1395/04/08 3,097 3,097 2,955 3,055 0.0 3,044 -0.36 4.81 1.35 M 412.51 M 0.51 0.39 26.95 100.0 4.12 M 13.75 M -3.34 -301.35 M
1809 1395/04/06 3,000 3,100 3,000 3,060 1.16 3,055 0.99 3.33 1.7 M 518.6 M 0.66 0.5 88.24 73.8 21.79 M 10.63 M 2.05 74.88 M
1810 1395/04/05 3,048 3,080 2,940 2,940 -0.71 3,025 2.16 4.76 1.19 M 359.89 M 0.48 0.35 49.48 100.0 8.09 M 12.0 M -1.48 -181.81 M
1811 1395/04/02 2,895 2,989 2,850 2,989 4.99 2,961 4.0 4.88 627.9 K 185.95 M 0.22 0.17 100.0 100.0 9.3 M 7.75 M 1.2 0.0
1812 1395/04/01 2,811 2,944 2,801 2,890 1.12 2,847 -0.38 5.11 2.55 M 726.83 M 0.83 0.69 100.0 95.92 19.13 M 26.81 M -1.4 29.68 M
1813 1395/03/31 3,000 3,000 2,840 2,840 -4.98 2,858 -4.38 5.63 7.1 M 2.03 B 3.7 1.64 23.58 99.16 10.18 M 45.73 M -4.49 -1.53 B
1814 1395/03/30 3,020 3,070 2,901 2,901 -4.6 2,989 -1.71 5.83 1.48 M 443.4 M 0.63 0.34 76.95 98.25 14.22 M 14.05 M 1.01 -94.47 M
1815 1395/03/29 3,000 3,078 3,000 3,035 1.3 3,041 1.5 2.6 715.95 K 217.74 M 0.28 0.17 100.0 100.0 13.61 M 10.89 M 1.25 0.0
1816 1395/03/26 2,855 3,069 2,855 3,011 2.31 2,996 1.8 7.5 2.54 M 759.98 M 0.92 0.47 42.06 98.02 13.9 M 15.85 M -1.14 -425.28 M
1817 1395/03/25 3,010 3,010 2,934 2,934 -4.99 2,943 -4.7 2.59 3.56 M 1.05 B 1.49 0.67 55.03 91.51 23.03 M 28.16 M -1.22 -381.71 M
1818 1395/03/24 3,081 3,124 3,060 3,085 -0.48 3,088 -0.39 2.09 1.29 M 399.24 M 0.54 0.24 25.04 100.0 6.66 M 11.74 M -1.76 -299.28 M
1819 1395/03/23 3,010 3,149 3,010 3,100 -1.02 3,100 -1.02 4.62 3.68 M 1.14 B 1.84 0.71 41.67 100.0 14.84 M 22.8 M -1.54 -664.82 M
1820 1395/03/22 3,150 3,190 3,100 3,100 -1.93 3,132 -0.92 2.9 1.55 M 484.29 M 0.72 0.29 48.25 100.0 12.3 M 11.81 M 1.04 -250.63 M
1821 1395/03/19 3,123 3,210 3,123 3,150 0.7 3,161 1.05 2.79 3.79 M 1.2 B 2.09 0.74 94.57 100.0 22.19 M 31.49 M -1.42 -65.03 M
1822 1395/03/18 3,141 3,177 3,102 3,153 -0.35 3,128 -1.14 2.42 1.64 M 513.38 M 0.47 0.32 85.5 93.93 12.19 M 10.72 M 1.14 -43.3 M
1823 1395/03/17 3,142 3,201 3,142 3,142 -3.05 3,164 -2.38 1.88 1.25 M 395.77 M 0.18 0.23 100.0 100.0 8.6 M 17.99 M -2.09 0.0
1824 1395/03/16 3,241 3,350 3,131 3,240 -1.61 3,241 -1.58 6.99 1.78 M 577.16 M 0.27 0.33 99.94 99.97 13.41 M 16.97 M -1.27 -137.36 K
1825 1395/03/12 3,200 3,379 3,200 3,240 0.22 3,293 1.86 5.59 2.27 M 747.94 M 0.35 0.39 97.8 92.01 16.62 M 12.98 M 1.28 43.32 M
1826 1395/03/11 3,280 3,317 3,185 3,229 -3.67 3,233 -3.55 4.14 2.12 M 686.5 M 0.29 0.36 91.14 100.0 18.4 M 12.95 M 1.42 -60.86 M
1827 1395/03/10 3,400 3,430 3,250 3,270 0.03 3,352 2.54 5.54 10.04 M 3.37 B 1.74 1.59 95.07 81.71 30.48 M 27.5 M 1.11 449.52 M
1828 1395/03/09 3,116 3,270 3,116 3,270 4.98 3,269 4.94 4.94 17.93 M 5.86 B 2.91 2.73 93.58 72.61 34.28 M 38.0 M -1.11 1.23 B
1829 1395/03/08 3,160 3,160 3,083 3,112 -0.77 3,115 -0.67 2.5 750.57 K 233.8 M 0.12 0.11 89.35 100.0 16.07 M 6.15 M 2.61 -24.9 M
1830 1395/03/05 3,095 3,180 3,095 3,110 -1.74 3,136 -0.92 2.75 1.83 M 575.07 M 0.31 0.28 82.8 94.52 20.7 M 10.87 M 1.9 -67.42 M
1831 1395/03/04 3,100 3,200 3,051 3,051 -1.42 3,165 2.26 4.88 6.14 M 1.94 B 0.63 0.94 69.19 81.44 15.1 M 21.67 M -1.44 -238.08 M
1832 1395/03/03 3,150 3,150 3,040 3,100 -3.03 3,095 -3.19 3.62 2.25 M 695.69 M 0.24 0.35 100.0 100.0 12.21 M 11.4 M 1.07 0.0
1833 1395/03/01 3,198 3,198 3,132 3,185 4.56 3,197 4.96 2.11 19.81 M 6.33 B 3.37 3.54 80.96 73.09 25.89 M 25.57 M 1.01 498.12 M
1834 1395/02/29 3,046 3,046 3,046 3,046 5.0 3,046 5.0 0.0 1.68 M 512.31 M 0.29 0.3 91.08 37.57 14.14 M 4.94 M 2.87 274.14 M
1835 1395/02/28 2,901 2,901 2,901 2,901 4.99 2,901 4.99 0.0 155.0 K 44.97 M 0.02 0.03 6.45 100.0 2.9 M 3.21 M -1.11 -42.06 M
1836 1395/02/27 2,850 2,867 2,750 2,760 -2.82 2,763 -2.71 4.25 24.44 M 6.75 B 13.88 5.21 79.14 100.0 44.91 M 122.78 M -2.73 -1.41 B
1837 1395/02/26 2,850 2,910 2,773 2,800 -3.28 2,840 -1.9 4.94 1.71 M 485.25 M 0.95 0.35 49.89 100.0 8.07 M 8.37 M -1.04 -243.16 M
1838 1395/02/25 2,800 3,000 2,800 2,870 -0.38 2,895 0.49 7.14 1.41 M 407.36 M 0.58 0.27 100.0 73.9 15.09 M 5.58 M 2.71 106.31 M
1839 1395/02/22 2,950 2,960 2,850 2,891 -3.63 2,881 -3.97 3.86 1.66 M 478.56 M 0.65 0.28 100.0 100.0 15.44 M 11.13 M 1.39 0.0
1840 1395/02/21 2,855 3,040 2,762 2,910 0.48 3,000 3.59 10.07 2.18 M 653.14 M 0.47 0.28 100.0 98.46 19.79 M 8.24 M 2.4 10.06 M
1841 1395/02/20 2,940 2,940 2,884 2,887 -3.41 2,896 -3.11 1.94 1.85 M 534.86 M 0.36 0.24 79.67 100.0 23.67 M 12.16 M 1.95 -108.75 M
1842 1395/02/19 3,050 3,068 2,911 2,950 -2.48 2,989 -1.19 5.39 1.86 M 554.41 M 0.23 0.24 94.79 94.52 15.46 M 10.08 M 1.53 1.48 M
1843 1395/02/18 2,940 3,053 2,875 2,950 1.44 3,025 4.02 6.19 4.68 M 1.42 B 0.4 0.62 99.14 100.0 24.2 M 13.23 M 1.83 -12.21 M
1844 1395/02/15 2,990 2,990 2,867 2,867 -4.85 2,908 -3.48 4.29 2.15 M 624.84 M 0.19 0.29 76.53 97.62 11.12 M 10.89 M 1.02 -131.82 M
1845 1395/02/14 2,805 3,050 2,805 2,915 0.34 3,013 3.72 8.73 12.84 M 3.87 B 1.43 1.88 94.73 80.52 20.94 M 21.63 M -1.03 549.67 M
1846 1395/02/13 2,941 3,049 2,823 2,840 -3.1 2,905 -0.89 8.01 3.93 M 1.14 B 0.41 0.58 74.08 100.0 9.84 M 14.64 M -1.49 -296.04 M
1847 1395/02/12 2,880 2,947 2,850 2,947 4.99 2,931 4.42 3.4 17.38 M 5.09 B 2.7 2.83 78.71 96.24 29.05 M 23.68 M 1.23 -893.12 M
1848 1395/02/11 2,807 2,808 2,713 2,808 4.97 2,807 4.93 3.5 22.8 M 6.4 B 10.08 4.38 88.88 43.7 43.09 M 20.41 M 2.11 2.89 B
1849 1395/02/08 2,675 2,675 2,675 2,675 4.98 2,675 4.98 0.0 814.3 K 217.83 M 0.32 0.16 87.72 38.6 12.74 M 5.61 M 2.27 107.0 M
1850 1395/02/07 2,548 2,548 2,548 2,548 4.99 2,548 4.99 0.0 100.7 K 25.66 M 0.04 0.02 100.0 100.0 8.55 M 2.14 M 4.0 0.0
1851 1395/02/06 2,427 2,427 2,427 2,427 4.97 2,427 4.97 0.0 6.68 M 1.62 B 2.83 1.27 100.0 2.64 22.5 M 3.29 M 6.84 1.58 B
1852 1395/02/05 2,200 2,329 2,200 2,329 4.96 2,312 4.19 5.86 1.82 M 419.88 M 0.6 0.34 100.0 100.0 24.7 M 10.24 M 2.41 0.0
1853 1395/02/04 2,270 2,300 2,152 2,230 -0.8 2,219 -1.29 6.88 1.91 M 423.08 M 0.47 0.36 86.88 100.0 17.5 M 10.32 M 1.7 -55.53 M
1854 1395/02/01 2,270 2,320 2,185 2,185 -4.67 2,248 -1.92 6.18 2.15 M 483.18 M 0.3 0.41 100.0 100.0 14.64 M 11.5 M 1.27 0.0
1855 1395/01/31 2,398 2,398 2,241 2,265 -2.79 2,292 -1.63 7.01 1.22 M 278.87 M 0.08 0.22 100.0 87.63 7.54 M 6.6 M 1.14 34.5 M
1856 1395/01/30 2,290 2,334 2,270 2,334 4.99 2,330 4.81 2.82 4.72 M 1.1 B 0.33 0.87 94.1 89.4 19.18 M 17.57 M 1.09 51.8 M
1857 1395/01/29 2,149 2,329 2,149 2,270 0.35 2,223 -1.72 8.38 5.11 M 1.14 B 0.39 0.98 90.54 93.4 14.69 M 10.83 M 1.36 -32.42 M
1858 1395/01/28 2,292 2,292 2,142 2,180 -0.14 2,262 3.62 7.0 7.13 M 1.61 B 0.6 1.42 97.3 99.72 15.39 M 19.16 M -1.24 -39.03 M
1859 1395/01/25 2,202 2,278 2,171 2,260 -1.09 2,183 -4.46 4.93 17.57 M 3.84 B 2.12 3.97 66.57 96.04 20.76 M 19.81 M 1.05 -1.13 B
1860 1395/01/24 2,298 2,298 2,191 2,220 1.42 2,285 4.39 4.88 40.84 M 9.33 B 91.85 13.55 75.19 97.04 25.41 M 40.6 M -1.6 -2.04 B
1861 1395/01/23 2,189 2,189 2,189 2,189 4.99 2,189 4.99 0.0 53.0 K 11.6 M 0.05 0.02 18.87 100.0 2.19 M 1.05 M 2.08 -9.41 M
1862 1395/01/22 2,085 2,085 2,085 2,085 4.98 2,085 4.98 0.0 226.29 K 47.18 M 0.12 0.07 77.9 100.0 9.19 M 1.81 M 5.06 -10.42 M
1863 1395/01/21 1,986 1,986 1,986 1,986 4.97 1,986 4.97 0.0 346.65 K 68.84 M 0.13 0.08 100.0 97.12 9.83 M 5.57 M 1.77 1.99 M
1864 1395/01/18 1,892 1,892 1,892 1,892 4.99 1,892 4.99 0.0 50.0 K 9.46 M 0.02 0.01 100.0 100.0 9.46 M 1.89 M 5.0 0.0
1865 1395/01/17 1,768 1,814 1,768 1,814 4.98 1,802 4.28 2.6 1.55 M 278.8 M 0.57 0.35 100.0 100.0 25.35 M 12.12 M 2.09 0.0
1866 1395/01/16 1,700 1,799 1,694 1,749 -1.91 1,728 -3.08 6.2 3.31 M 572.79 M 0.96 0.78 100.0 100.0 10.41 M 19.09 M -1.83 0.0
1867 1395/01/15 1,870 1,896 1,739 1,750 -4.37 1,783 -2.57 9.03 4.18 M 745.82 M 1.26 1.02 100.0 100.0 11.84 M 17.76 M -1.5 0.0
1868 1395/01/14 1,830 1,830 1,830 1,830 4.99 1,830 4.99 0.0 4.29 M 784.29 M 1.59 1.04 98.83 100.0 18.46 M 23.07 M -1.25 -9.15 M
1869 1395/01/11 1,737 1,743 1,737 1,743 5.0 1,743 5.0 0.35 513.29 K 89.45 M 0.18 0.12 90.26 100.0 8.07 M 5.59 M 1.44 -8.71 M
1870 1395/01/10 1,663 1,664 1,524 1,664 4.98 1,660 4.73 9.19 1.33 M 220.76 M 0.33 0.27 100.0 100.0 12.26 M 13.8 M -1.12 0.0
1871 1395/01/09 1,650 1,650 1,579 1,649 -0.78 1,585 -4.63 4.5 6.88 M 1.09 B 2.23 1.5 89.14 100.0 27.01 M 77.92 M -2.88 -118.44 M
1872 1395/01/08 1,681 1,700 1,657 1,657 -4.99 1,662 -4.7 2.6 3.54 M 589.11 M 1.37 0.76 91.42 100.0 21.54 M 19.64 M 1.1 -50.55 M
1873 1395/01/07 1,755 1,755 1,700 1,728 3.35 1,744 4.31 3.24 1.17 M 204.55 M 0.4 0.25 100.0 100.0 8.89 M 10.77 M -1.21 0.0
1874 1394/12/26 1,672 1,672 1,672 1,672 4.96 1,672 4.96 0.0 1.32 M 220.04 M 0.35 0.28 100.0 100.0 9.17 M 15.72 M -1.71 0.0
1875 1394/12/25 1,500 1,597 1,500 1,597 5.0 1,593 4.73 6.47 7.16 M 1.14 B 1.47 1.42 100.0 89.78 43.87 M 27.67 M 1.59 116.58 M
1876 1394/12/24 1,580 1,580 1,490 1,561 1.63 1,521 -0.98 6.04 2.23 M 339.46 M 0.5 0.44 87.55 100.0 12.38 M 11.32 M 1.09 -42.25 M
1877 1394/12/22 1,557 1,598 1,497 1,498 -4.89 1,536 -2.48 6.75 1.1 M 168.49 M 0.25 0.21 90.54 100.0 8.47 M 4.96 M 1.71 -15.95 M
1878 1394/12/19 1,580 1,610 1,537 1,560 1.36 1,575 2.34 4.75 2.89 M 454.81 M 0.32 0.57 89.6 100.0 10.72 M 10.83 M -1.01 -47.29 M
1879 1394/12/18 1,539 1,539 1,530 1,539 4.98 1,539 4.98 0.59 5.52 M 849.58 M 0.66 1.04 92.76 97.46 12.31 M 14.28 M -1.16 -40.0 M
1880 1394/12/17 1,450 1,487 1,405 1,487 4.94 1,466 3.46 5.84 12.59 M 1.85 B 2.13 2.46 72.4 81.42 16.49 M 13.3 M 1.24 -166.35 M
1881 1394/12/16 1,417 1,417 1,417 1,417 4.96 1,417 4.96 0.0 394.06 K 55.84 M 0.07 0.08 100.0 100.0 6.98 M 6.2 M 1.13 0.0
1882 1394/12/15 1,350 1,350 1,350 1,350 4.98 1,350 4.98 0.0 203.3 K 27.45 M 0.03 0.04 100.0 100.0 5.49 M 2.74 M 2.0 0.0
1883 1394/12/12 1,286 1,286 1,286 1,286 4.98 1,286 4.98 0.0 26.79 M 3.44 B 14.99 6.75 99.63 83.24 43.44 M 106.21 M -2.44 564.33 M
1884 1394/12/11 1,224 1,225 1,224 1,225 4.97 1,225 4.97 0.08 1.64 M 201.09 M 0.61 0.42 100.0 78.68 9.58 M 8.33 M 1.15 42.88 M
1885 1394/12/10 1,153 1,191 1,153 1,160 -3.17 1,167 -2.59 3.3 556.0 K 64.87 M 0.12 0.13 100.0 100.0 4.32 M 3.82 M 1.13 0.0
1886 1394/12/09 1,229 1,229 1,196 1,197 -4.85 1,198 -4.77 2.76 470.4 K 56.37 M 0.1 0.11 57.47 100.0 2.95 M 4.03 M -1.37 -23.97 M
1887 1394/12/08 1,295 1,295 1,235 1,241 -2.59 1,258 -1.26 4.86 1.4 M 176.57 M 0.25 0.3 57.77 100.0 12.75 M 10.39 M 1.23 -74.57 M
1888 1394/12/05 1,300 1,300 1,233 1,269 1.52 1,274 1.92 5.43 4.86 M 619.22 M 0.97 1.05 25.41 100.0 9.26 M 24.77 M -2.68 -461.85 M
1889 1394/12/04 1,291 1,340 1,219 1,230 -4.06 1,250 -2.5 9.93 6.19 M 774.23 M 1.63 1.3 91.8 100.0 30.9 M 23.46 M 1.32 -63.52 M
1890 1394/12/03 1,200 1,283 1,200 1,283 4.99 1,282 4.91 6.92 10.15 M 1.3 B 2.16 2.24 98.9 39.93 29.91 M 13.32 M 2.25 767.01 M
1891 1394/12/02 1,250 1,250 1,221 1,221 -4.98 1,222 -4.9 2.38 1.56 M 190.76 M 0.32 0.32 100.0 100.0 27.25 M 6.81 M 4.0 0.0
1892 1394/12/01 1,296 1,296 1,200 1,237 0.16 1,285 4.05 8.0 5.65 M 725.52 M 1.33 1.12 95.0 85.71 14.07 M 12.44 M 1.13 67.41 M
1893 1394/11/28 1,235 1,235 1,235 1,235 4.93 1,235 4.93 0.0 1.44 M 178.27 M 0.32 0.25 100.0 100.0 8.1 M 19.81 M -2.44 0.0
1894 1394/11/27 1,177 1,177 1,177 1,177 5.0 1,177 5.0 0.0 234.14 K 27.56 M 0.04 0.04 100.0 100.0 5.51 M 1.97 M 2.8 0.0
1895 1394/11/26 1,068 1,123 1,068 1,123 4.95 1,121 4.77 5.15 14.65 M 1.64 B 2.79 2.86 13.76 100.0 11.9 M 65.69 M -5.52 -1.42 B
1896 1394/11/25 1,051 1,110 1,050 1,098 2.43 1,070 -0.19 5.71 2.56 M 273.85 M 0.52 0.46 48.77 100.0 11.13 M 14.41 M -1.29 -140.28 M
1897 1394/11/24 1,081 1,083 1,069 1,072 -4.71 1,072 -4.71 1.31 2.41 M 258.62 M 0.5 0.43 58.42 100.0 9.44 M 11.76 M -1.24 -107.53 M
1898 1394/11/21 1,090 1,168 1,090 1,091 -2.68 1,125 0.36 7.16 2.66 M 299.2 M 0.58 0.49 88.74 100.0 13.97 M 7.3 M 1.91 -33.69 M
1899 1394/11/20 1,097 1,125 1,075 1,086 1.31 1,121 4.57 4.65 10.08 M 1.13 B 3.6 2.0 82.72 74.88 22.79 M 13.42 M 1.7 88.6 M
1900 1394/11/19 1,064 1,097 1,042 1,089 -0.64 1,072 -2.19 5.28 8.5 M 911.14 M 3.37 1.8 70.92 83.18 22.28 M 28.07 M -1.26 -111.69 M
1901 1394/11/18 1,060 1,107 1,060 1,076 0.84 1,096 2.72 4.43 1.12 M 122.83 M 0.46 0.24 21.73 100.0 3.81 M 5.58 M -1.46 -96.14 M
1902 1394/11/17 1,095 1,110 1,013 1,080 1.79 1,067 0.57 9.58 1.88 M 200.39 M 0.45 0.4 45.94 71.33 6.14 M 5.11 M 1.2 -50.89 M
1903 1394/11/14 1,079 1,089 1,043 1,078 -1.28 1,061 -2.84 4.41 1.32 M 140.14 M 0.3 0.29 69.36 85.06 6.07 M 5.96 M 1.02 -22.0 M
1904 1394/11/13 1,151 1,151 1,073 1,073 -4.96 1,092 -3.28 7.27 1.18 M 129.06 M 0.2 0.26 100.0 50.3 6.45 M 4.64 M 1.39 64.14 M
1905 1394/11/12 1,097 1,132 1,066 1,132 4.91 1,129 4.63 6.19 7.09 M 801.07 M 1.25 1.68 97.17 75.28 27.8 M 14.36 M 1.94 175.28 M
1906 1394/11/11 1,047 1,111 1,047 1,090 -0.82 1,079 -1.82 6.11 720.88 K 77.79 M 0.1 0.17 81.21 97.15 9.02 M 4.45 M 2.03 -12.4 M
1907 1394/11/10 1,080 1,109 1,066 1,099 -2.05 1,099 -2.05 4.03 10.7 M 1.18 B 1.57 2.9 16.45 100.0 8.79 M 24.49 M -2.79 -982.31 M
1908 1394/11/07 1,160 1,160 1,076 1,100 -1.26 1,122 0.72 7.81 2.56 M 286.89 M 0.27 0.72 99.37 100.0 9.5 M 10.63 M -1.12 -1.81 M
1909 1394/11/06 1,114 1,114 1,113 1,114 5.0 1,114 5.0 0.09 8.63 M 960.95 M 1.12 2.71 44.35 83.19 17.05 M 29.61 M -1.74 -373.19 M
1910 1394/11/05 1,009 1,062 1,009 1,062 4.94 1,061 4.84 5.25 5.73 M 607.99 M 0.81 1.97 86.9 100.0 13.9 M 11.26 M 1.23 -79.64 M
1911 1394/11/04 1,030 1,042 1,007 1,011 -4.62 1,012 -4.53 3.48 7.6 M 769.29 M 0.95 3.01 39.71 100.0 6.11 M 15.08 M -2.47 -463.77 M
1912 1394/11/03 1,068 1,068 1,021 1,049 3.05 1,060 4.13 4.6 9.6 M 1.02 B 1.51 4.61 64.24 82.86 13.35 M 13.18 M 1.01 -189.52 M
1913 1394/10/30 1,018 1,018 988 1,018 4.95 1,018 4.95 3.04 15.6 M 1.59 B 4.6 11.9 73.1 100.0 15.9 M 15.88 M 1.0 -427.12 M
1914 1394/10/29 970 970 970 970 4.98 970 4.98 0.0 101.5 K 9.85 M 0.03 0.08 100.0 100.0 3.28 M 1.97 M 1.67 0.0
1915 1394/10/28 924 924 924 924 5.0 924 5.0 0.0 2.45 M 226.58 M 0.68 2.03 100.0 100.0 20.6 M 7.55 M 2.73 0.0
1916 1394/10/27 880 880 880 880 4.89 880 4.89 0.0 12.09 M 1.06 B 8.94 19.62 91.73 100.0 16.54 M 8.79 M 1.88 -88.0 M
1917 1394/10/26 839 847 814 847 4.96 839 3.97 4.05 1.61 M 134.86 M 1.37 2.95 100.0 100.0 9.63 M 5.62 M 1.71 0.0
1918 1394/10/23 810 810 800 810 0.12 807 -0.25 1.25 699.6 K 56.48 M 0.6 1.34 100.0 100.0 9.41 M 4.71 M 2.0 0.0
1919 1394/10/22 832 841 796 797 -0.87 809 0.62 5.65 1.71 M 137.93 M 1.74 3.88 100.0 76.68 5.3 M 5.88 M -1.11 32.16 M
1920 1394/10/21 785 809 763 809 4.93 804 4.28 6.03 1.94 M 156.04 M 3.28 5.56 100.0 100.0 7.8 M 5.78 M 1.35 0.0
1921 1394/10/20 750 780 750 780 3.86 771 2.66 4.0 805.07 K 62.1 M 1.7 2.37 79.27 100.0 5.47 M 3.27 M 1.67 -12.88 M
1922 1394/10/19 769 769 749 749 -3.1 751 -2.85 2.67 719.5 K 54.02 M 1.82 2.31 100.0 100.0 6.75 M 3.86 M 1.75 0.0
1923 1394/10/16 774 775 721 760 2.84 773 4.6 7.49 688.49 K 53.24 M 2.31 2.48 100.0 100.0 5.92 M 3.13 M 1.89 0.0
1924 1394/10/15 718 752 717 752 4.88 739 3.07 4.88 736.95 K 54.44 M 2.49 2.56 100.0 100.0 4.95 M 2.47 M 2.0 0.0
1925 1394/10/14 717 717 717 717 2.14 717 2.14 0.0 10.0 K 717.0 K 0.03 0.03 100.0 100.0 717.0 K 717.0 K 1.0 0.0
1926 1394/10/13 690 718 690 718 1.84 702 -0.43 4.06 210.36 K 14.77 M 0.65 0.7 76.65 100.0 1.89 M 1.85 M 1.02 -3.45 M
1927 1394/10/12 709 710 699 702 1.89 705 2.32 1.57 335.0 K 23.61 M 0.85 1.11 53.82 100.0 3.18 M 1.82 M 1.75 -10.9 M
1928 1394/10/09 700 720 680 717 3.02 689 -1.01 5.88 201.14 K 13.86 M 0.53 0.67 100.0 100.0 2.31 M 2.77 M -1.2 0.0
1929 1394/10/07 685 698 675 698 4.96 696 4.66 3.41 725.17 K 50.47 M 2.32 2.72 8.12 100.0 2.05 M 3.88 M -1.89 -46.37 M
1930 1394/10/06 679 700 651 700 3.09 665 -2.06 7.53 360.5 K 23.97 M 1.32 1.44 100.0 100.0 3.0 M 2.66 M 1.13 0.0
1931 1394/10/05 679 679 679 679 1.65 679 1.65 0.0 1000.0 67.9 K 0.0 0.0 100.0 100.0 67.9 K 67.9 K 1.0 0.0
1932 1394/10/02 664 675 651 675 3.37 668 2.3 3.69 675.5 K 45.09 M 3.15 2.78 10.3 100.0 1.55 M 4.1 M -2.65 -40.45 M
1933 1394/10/01 651 654 649 654 0.0 653 -0.15 0.77 146.0 K 9.53 M 0.63 0.57 100.0 100.0 3.18 M 3.18 M 1.0 0.0
1934 1394/09/30 650 660 642 650 -1.66 654 -1.06 2.8 380.0 K 24.85 M 2.24 1.61 100.0 100.0 4.97 M 4.97 M 1.0 0.0
1935 1394/09/29 665 665 650 650 -2.69 661 -1.05 2.31 162.89 K 10.77 M 0.98 0.64 100.0 100.0 1.8 M 1.8 M 1.0 0.0
1936 1394/09/28 665 670 665 669 0.75 668 0.6 0.75 210.0 K 14.02 M 0.84 0.82 100.0 62.93 3.51 M 2.21 M 1.59 5.2 M
1937 1394/09/25 668 680 661 661 -2.36 664 -1.92 2.87 173.0 K 11.49 M 0.72 0.36 100.0 98.23 1.28 M 3.76 M -2.95 204.0 K
1938 1394/09/24 660 696 660 670 1.06 677 2.11 5.45 224.5 K 15.19 M 1.12 0.46 100.0 77.79 1.69 M 1.31 M 1.29 3.37 M
1939 1394/09/23 710 710 660 660 -2.94 663 -2.5 7.58 76.85 K 5.1 M 0.21 0.16 100.0 27.68 637.08 K 470.17 K 1.35 3.69 M
1940 1394/09/22 680 680 680 680 -3.68 680 -3.68 0.0 144.68 K 9.84 M 0.33 0.3 100.0 0.0 1.97 M 0.0 0.0 9.84 M
1941 1394/09/18 699 717 699 717 4.98 706 3.37 2.58 625.71 K 44.17 M 1.94 1.38 100.0 100.0 4.02 M 2.45 M 1.64 0.0
1942 1394/09/17 699 699 667 698 0.14 683 -2.01 4.8 131.23 K 8.96 M 0.36 0.29 59.05 100.0 1.76 M 1.49 M 1.18 -3.67 M
1943 1394/09/16 671 705 671 702 0.43 697 -0.29 5.07 23.0 K 1.6 M 0.06 0.05 79.06 100.0 1.27 M 534.03 K 2.37 -335.5 K
1944 1394/09/15 666 700 666 700 0.57 699 0.43 5.11 933.01 K 65.19 M 4.36 2.02 100.0 100.0 21.73 M 10.86 M 2.0 0.0
1945 1394/09/14 693 700 693 696 2.2 696 2.2 1.01 487.49 K 33.94 M 3.88 1.08 100.0 65.24 5.66 M 2.21 M 2.55 11.8 M
1946 1394/09/10 660 690 660 690 0.15 681 -1.16 4.55 35.0 K 2.39 M 0.29 0.08 100.0 100.0 1.19 M 1.19 M 1.0 0.0
1947 1394/09/09 654 696 654 672 1.36 689 3.92 6.42 340.0 K 23.44 M 2.22 0.73 100.0 100.0 2.34 M 3.35 M -1.43 0.0
1948 1394/09/08 672 690 652 654 -2.97 663 -1.63 5.83 155.49 K 10.3 M 0.8 0.34 100.0 100.0 936.64 K 1.47 M -1.57 0.0
1949 1394/09/07 674 675 674 675 0.3 674 0.15 0.15 52.63 K 3.55 M 0.28 0.11 100.0 100.0 1.77 M 709.44 K 2.5 0.0
1950 1394/09/04 674 675 673 673 -1.17 673 -1.17 0.3 45.0 K 3.03 M 0.16 0.06 100.0 100.0 1.01 M 505.07 K 2.0 0.0
1951 1394/09/03 681 681 681 681 -0.58 681 -0.58 0.0 5.0 K 340.5 K 0.02 0.01 100.0 100.0 340.5 K 340.5 K 1.0 0.0
1952 1394/09/02 682 693 682 683 -1.73 685 -1.44 1.61 509.33 K 34.91 M 0.43 0.67 100.0 100.0 3.17 M 4.36 M -1.37 0.0
1953 1394/09/01 700 700 684 684 -2.29 695 -0.71 2.34 365.12 K 25.37 M 0.32 0.49 100.0 100.0 3.62 M 2.82 M 1.29 0.0
1954 1394/08/30 698 700 698 700 1.6 700 1.6 0.29 28.0 K 1.96 M 0.02 0.04 100.0 100.0 979.87 K 653.25 K 1.5 0.0
1955 1394/08/27 682 700 678 698 -0.43 689 -1.71 3.24 516.21 K 35.59 M 0.47 0.49 100.0 100.0 3.56 M 2.97 M 1.2 0.0
1956 1394/08/26 700 704 700 700 0.14 701 0.29 0.57 226.62 K 15.88 M 0.22 0.21 100.0 100.0 3.97 M 2.65 M 1.5 0.0
1957 1394/08/25 697 700 682 700 0.14 699 0.0 2.64 4.75 M 332.05 M 45.89 5.37 100.0 9.48 30.19 M 3.15 M 9.59 300.57 M
1958 1394/08/24 692 700 692 695 0.29 699 0.87 1.16 252.79 K 17.68 M 3.93 0.27 100.0 100.0 1.96 M 4.42 M -2.25 0.0
1959 1394/08/23 700 710 690 694 -2.53 693 -2.67 2.9 138.91 K 9.63 M 0.52 0.15 100.0 100.0 1.07 M 1.6 M -1.5 0.0
1960 1394/08/20 707 722 691 717 0.7 712 0.0 4.49 91.19 K 6.49 M 0.31 0.1 100.0 100.0 1.08 M 1.08 M 1.0 0.0
1961 1394/08/19 734 734 706 706 -0.42 712 0.42 3.97 10.0 K 711.6 K 0.03 0.01 100.0 100.0 237.2 K 711.6 K -3.0 0.0
1962 1394/08/18 707 710 707 710 0.57 709 0.42 0.42 25.0 K 1.77 M 0.06 0.03 100.0 100.0 886.0 K 443.0 K 2.0 0.0
1963 1394/08/17 710 710 700 700 -0.57 706 0.28 1.43 56.12 K 3.96 M 0.13 0.06 100.0 100.0 1.32 M 1.98 M -1.5 0.0
1964 1394/08/16 723 758 690 690 -4.56 704 -2.63 9.86 1.14 M 80.56 M 5.45 1.13 100.0 100.0 2.78 M 11.51 M -4.14 0.0
1965 1394/08/13 730 730 718 723 -0.96 723 -0.96 1.67 258.5 K 18.69 M 0.18 0.26 100.0 100.0 2.08 M 4.67 M -2.25 0.0
1966 1394/08/12 730 730 730 730 -0.54 730 -0.54 0.0 129.99 K 9.49 M 0.09 0.13 100.0 100.0 4.74 M 4.74 M 1.0 0.0
1967 1394/08/11 750 750 731 731 -3.05 734 -2.65 2.6 563.5 K 41.36 M 0.42 0.44 100.0 100.0 2.95 M 8.27 M -2.8 0.0
1968 1394/08/10 755 755 754 754 3.01 754 3.01 0.13 82.0 K 6.18 M 0.06 0.06 100.0 100.0 2.06 M 3.09 M -1.5 0.0
1969 1394/08/09 748 748 725 725 -3.07 732 -2.14 3.17 16.79 K 1.23 M 0.01 0.01 100.0 100.0 614.24 K 409.5 K 1.5 0.0
1970 1394/08/06 729 750 729 731 -4.69 748 -2.48 2.88 6.47 M 483.77 M 4.76 6.21 6.33 100.0 2.55 M 53.75 M -21.06 -453.15 M
1971 1394/08/05 769 769 730 730 -2.14 767 2.82 5.34 104.99 K 8.05 M 0.07 0.1 100.0 100.0 4.03 M 4.03 M 1.0 0.0
1972 1394/08/04 747 747 730 730 -2.28 746 -0.13 2.33 42.88 K 3.2 M 0.03 0.04 100.0 100.0 799.7 K 3.2 M -4.0 0.0
1973 1394/08/03 746 770 746 750 -4.46 747 -4.84 3.22 117.71 K 8.8 M 0.06 0.11 100.0 100.0 1.26 M 977.23 K 1.29 0.0
1974 1394/07/29 788 789 751 751 -4.82 785 -0.51 5.06 45.78 K 3.59 M 0.02 0.04 100.0 100.0 898.28 K 1.2 M -1.33 0.0
1975 1394/07/28 778 790 778 784 -0.38 789 0.25 1.54 6.48 M 511.17 M 10.91 6.71 100.0 6.62 255.59 M 4.23 M 60.44 477.35 M
1976 1394/07/27 774 799 767 776 -0.64 787 0.77 4.17 1.27 M 99.85 M 3.71 1.37 100.0 76.4 6.66 M 3.81 M 1.75 23.57 M
1977 1394/07/26 781 792 771 771 1.31 781 2.63 2.72 397.25 K 31.03 M 1.17 0.32 100.0 92.54 3.45 M 5.74 M -1.67 2.32 M
1978 1394/07/25 750 774 749 774 4.88 761 3.12 3.34 962.64 K 73.29 M 3.85 0.81 100.0 100.0 4.89 M 4.58 M 1.07 0.0
1979 1394/07/22 763 763 730 741 0.0 738 -0.4 4.52 340.84 K 25.16 M 0.58 0.29 85.49 100.0 2.69 M 2.8 M -1.04 -3.65 M
1980 1394/07/21 741 741 741 741 4.81 741 4.81 0.0 500.0 37.05 K 0.0 0.0 100.0 100.0 37.05 K 37.05 K 1.0 0.0
1981 1394/07/20 746 746 703 703 -1.95 707 -1.39 6.12 11.0 K 777.6 K 0.02 0.01 100.0 100.0 777.6 K 388.8 K 2.0 0.0
1982 1394/07/19 710 724 700 710 2.6 717 3.61 3.43 376.0 K 26.95 M 0.21 0.29 100.0 51.09 4.49 M 2.75 M 1.63 13.18 M
1983 1394/07/18 738 738 682 700 -1.55 692 -2.67 8.21 522.21 K 36.11 M 0.28 0.41 100.0 100.0 3.28 M 3.61 M -1.1 0.0
1984 1394/07/15 740 745 700 710 -2.34 711 -2.2 6.43 2.05 M 145.62 M 1.27 1.64 51.48 22.01 5.36 M 3.56 M 1.5 42.92 M
1985 1394/07/14 743 743 725 725 -2.82 727 -2.55 2.48 216.51 K 15.74 M 0.14 0.17 100.0 100.0 3.15 M 5.25 M -1.67 0.0
1986 1394/07/13 738 750 738 750 -2.85 746 -3.37 1.63 15.0 K 1.12 M 0.01 0.01 100.0 100.0 559.5 K 559.5 K 1.0 0.0
1987 1394/07/12 749 772 749 769 3.5 772 3.9 3.07 6.18 M 476.6 M 15.72 6.43 1.77 100.0 2.8 M 59.58 M -21.24 -468.19 M
1988 1394/07/11 750 758 731 754 0.94 743 -0.54 3.69 802.1 K 59.58 M 2.97 0.84 12.58 100.0 2.5 M 4.97 M -1.99 -52.09 M
1989 1394/07/08 750 751 740 740 -2.76 747 -1.84 1.49 849.0 K 63.38 M 7.54 0.89 9.64 100.0 2.04 M 10.56 M -5.19 -57.27 M
1990 1394/07/07 760 777 760 777 3.46 761 1.33 2.24 65.0 K 4.95 M 0.06 0.07 100.0 100.0 4.95 M 1.65 M 3.0 0.0
1991 1394/07/06 752 752 750 752 0.13 751 0.0 0.27 87.8 K 6.6 M 0.08 0.09 79.5 100.0 1.75 M 2.2 M -1.26 -1.35 M
1992 1394/07/05 750 753 750 750 -0.92 751 -0.79 0.4 161.0 K 12.09 M 0.07 0.16 63.39 100.0 1.92 M 2.42 M -1.26 -4.42 M
1993 1394/07/04 758 758 750 750 -2.22 757 -1.3 1.07 187.15 K 14.16 M 0.08 0.17 90.86 100.0 3.22 M 3.54 M -1.1 -1.29 M
1994 1394/07/01 789 789 758 760 -2.81 767 -1.92 4.09 62.0 K 4.75 M 0.03 0.05 100.0 100.0 792.28 K 950.74 K -1.2 0.0
1995 1394/06/31 736 783 736 783 4.96 782 4.83 6.39 4.77 M 373.37 M 2.79 4.76 98.67 100.0 40.93 M 28.72 M 1.43 -4.97 M
1996 1394/06/30 770 770 732 738 -3.91 746 -2.86 5.19 426.91 K 31.85 M 0.25 0.43 74.62 100.0 3.4 M 2.65 M 1.28 -8.08 M
1997 1394/06/29 771 780 765 765 -1.54 768 -1.16 1.96 6.37 M 489.2 M 11.55 8.91 6.61 100.0 3.6 M 16.31 M -4.54 -456.84 M
1998 1394/06/28 803 804 774 775 -0.51 777 -0.26 3.88 203.22 K 15.79 M 0.35 0.28 100.0 100.0 2.63 M 1.75 M 1.5 0.0
1999 1394/06/25 778 794 770 770 -0.13 779 1.04 3.12 478.91 K 37.29 M 0.58 0.65 57.05 100.0 4.25 M 4.14 M 1.03 -16.02 M
2000 1394/06/24 800 800 769 770 -0.39 771 -0.26 4.03 1.08 M 83.02 M 1.6 1.51 21.94 100.0 2.6 M 4.88 M -1.88 -64.8 M
2001 1394/06/23 771 775 771 772 -0.26 773 -0.13 0.52 266.91 K 20.62 M 0.41 0.37 100.0 100.0 3.44 M 2.58 M 1.33 0.0
2002 1394/06/22 779 779 770 770 -3.51 774 -3.01 1.17 732.1 K 56.7 M 1.37 1.01 98.49 100.0 6.98 M 4.36 M 1.6 -854.85 K
2003 1394/06/21 777 820 777 781 -2.62 798 -0.5 5.53 326.8 K 26.06 M 0.55 0.45 100.0 100.0 2.9 M 2.37 M 1.22 0.0
2004 1394/06/18 780 813 774 800 3.23 802 3.48 5.04 1.75 M 140.39 M 3.96 2.64 100.0 100.0 8.26 M 3.9 M 2.12 0.0
2005 1394/06/17 770 789 770 776 0.0 775 -0.13 2.47 285.41 K 22.11 M 0.62 0.43 98.26 100.0 3.62 M 2.76 M 1.31 -385.0 K
2006 1394/06/16 777 777 774 775 -0.26 776 -0.13 0.39 150.47 K 11.68 M 0.33 0.21 100.0 96.67 2.34 M 1.61 M 1.45 388.5 K
2007 1394/06/15 771 800 771 774 -4.09 777 -3.72 3.76 156.61 K 12.16 M 0.24 0.19 61.3 100.0 1.24 M 1.22 M 1.02 -4.71 M
2008 1394/06/14 800 815 789 791 1.8 807 3.86 3.3 626.12 K 50.52 M 0.76 0.72 100.0 100.0 4.59 M 3.61 M 1.27 0.0
2009 1394/06/11 796 800 770 771 -3.14 777 -2.39 3.9 994.1 K 77.23 M 0.86 0.84 50.17 100.0 3.52 M 5.94 M -1.69 -38.49 M
2010 1394/06/10 799 800 790 794 0.13 796 0.38 1.27 380.0 K 30.24 M 0.33 0.3 100.0 100.0 7.56 M 2.33 M 3.25 0.0
2011 1394/06/09 805 805 771 790 -1.86 793 -1.49 4.41 129.26 K 10.25 M 0.11 0.08 100.0 100.0 2.05 M 3.42 M -1.67 0.0
2012 1394/06/08 826 837 788 805 0.37 805 0.37 6.22 1.15 M 92.71 M 1.03 0.65 100.0 100.0 9.27 M 3.09 M 3.0 0.0
2013 1394/06/07 780 808 780 804 4.42 802 4.16 3.59 1.44 M 115.76 M 1.62 0.81 79.09 100.0 7.63 M 3.99 M 1.91 -24.21 M
2014 1394/06/04 750 773 750 773 4.88 770 4.48 3.07 2.66 M 204.59 M 5.31 1.47 85.37 100.0 11.64 M 7.87 M 1.48 -29.94 M
2015 1394/06/03 762 762 735 735 -2.39 737 -2.12 3.67 450.0 K 33.17 M 0.8 0.24 100.0 100.0 4.74 M 5.53 M -1.17 0.0
2016 1394/06/02 760 764 750 750 -0.4 753 0.0 1.87 385.11 K 28.99 M 0.71 0.2 47.95 100.0 1.54 M 4.83 M -3.13 -15.09 M
2017 1394/06/01 777 777 752 766 0.52 753 -1.18 3.32 653.37 K 49.2 M 1.1 0.34 80.38 100.0 4.39 M 4.47 M -1.02 -9.65 M
2018 1394/05/31 787 787 760 760 -2.44 762 -2.18 3.55 311.13 K 23.72 M 0.5 0.15 100.0 98.4 3.95 M 2.92 M 1.36 380.5 K
2019 1394/05/28 780 780 750 779 3.04 779 3.04 4.0 702.92 K 54.75 M 1.25 0.32 57.32 100.0 6.28 M 4.21 M 1.49 -23.37 M
2020 1394/05/27 787 787 741 741 -4.02 756 -2.07 6.21 759.5 K 57.41 M 1.69 0.35 53.87 100.0 3.09 M 7.18 M -2.32 -26.48 M
2021 1394/05/26 780 788 762 770 2.26 772 2.52 3.41 303.0 K 23.39 M 0.48 0.13 73.93 100.0 3.46 M 2.34 M 1.48 -6.1 M
2022 1394/05/25 760 778 750 760 -1.3 753 -2.21 3.73 884.84 K 66.63 M 1.03 0.36 68.88 100.0 2.7 M 8.33 M -3.08 -20.73 M
2023 1394/05/24 795 796 753 760 -1.68 770 -0.39 5.71 468.5 K 36.05 M 0.41 0.19 89.4 100.0 4.03 M 2.58 M 1.56 -3.82 M
2024 1394/05/21 798 798 768 768 -1.92 773 -1.28 3.91 388.0 K 30.0 M 0.16 0.15 48.53 100.0 1.82 M 3.0 M -1.65 -15.44 M
2025 1394/05/19 798 798 773 776 -1.02 783 -0.13 3.23 203.0 K 15.89 M 0.07 0.08 100.0 100.0 3.18 M 2.27 M 1.4 0.0
2026 1394/05/18 800 808 761 769 -4.0 784 -2.12 6.18 1.23 M 96.29 M 0.29 0.49 73.66 100.0 2.96 M 5.07 M -1.71 -25.36 M
2027 1394/05/17 805 820 790 790 -4.93 801 -3.61 3.8 2.02 M 161.66 M 0.45 0.83 52.94 100.0 5.35 M 5.99 M -1.12 -76.07 M
2028 1394/05/14 820 849 820 820 -0.97 831 0.36 3.54 1.92 M 159.15 M 0.43 0.79 81.97 100.0 5.93 M 9.95 M -1.68 -28.7 M
2029 1394/05/13 825 845 820 830 -0.12 828 -0.36 3.05 7.1 M 588.13 M 1.94 3.25 77.66 37.98 22.84 M 7.98 M 2.86 233.36 M
2030 1394/05/12 852 865 820 826 -2.36 831 -1.77 5.49 2.59 M 215.12 M 0.76 1.23 68.89 100.0 4.36 M 4.39 M -1.01 -66.93 M
2031 1394/05/11 819 856 817 855 4.78 846 3.68 4.77 7.36 M 622.94 M 3.14 4.16 90.04 100.0 7.01 M 6.85 M 1.02 -62.04 M
2032 1394/05/10 799 817 799 817 4.88 816 4.75 2.25 3.54 M 289.13 M 2.08 2.19 25.57 97.08 6.16 M 5.5 M 1.12 -206.75 M
2033 1394/05/07 743 780 743 780 4.98 779 4.85 4.98 1.83 M 142.29 M 0.8 1.12 97.36 100.0 7.29 M 4.31 M 1.69 -3.75 M
2034 1394/05/06 749 750 712 750 4.9 743 3.92 5.34 3.02 M 224.55 M 1.45 1.93 100.0 100.0 9.36 M 7.48 M 1.25 0.0
2035 1394/05/05 745 745 712 714 0.56 715 0.7 4.63 1.19 M 84.71 M 0.61 0.74 100.0 100.0 6.52 M 4.71 M 1.38 0.0
2036 1394/05/04 699 733 690 733 4.86 710 1.57 6.23 2.13 M 151.39 M 0.9 1.31 100.0 100.0 10.81 M 5.41 M 2.0 0.0
2037 1394/05/03 746 746 698 698 -9.23 699 -9.1 6.88 339.0 K 23.69 M 0.13 0.2 100.0 100.0 2.96 M 2.96 M 1.0 0.0
2038 1394/04/20 781 791 767 780 -3.11 777 -3.48 3.13 4.75 M 369.63 M 2.56 2.99 99.58 100.0 10.22 M 7.86 M 1.3 -1.56 M
2039 1394/04/16 810 838 781 800 -0.25 805 0.37 7.3 1.99 M 159.96 M 1.04 1.29 100.0 95.11 5.0 M 5.25 M -1.05 7.83 M
2040 1394/04/15 825 825 792 799 -1.11 802 -0.74 4.17 478.56 K 38.36 M 0.26 0.3 100.0 100.0 3.2 M 2.95 M 1.08 0.0
2041 1394/04/14 795 814 790 808 4.12 808 4.12 3.04 4.27 M 344.75 M 3.6 2.93 93.51 100.0 9.77 M 5.22 M 1.87 -22.39 M
2042 1394/04/13 769 777 750 777 5.0 776 4.86 3.6 2.0 M 154.86 M 2.41 1.46 81.7 87.14 7.03 M 7.1 M -1.01 -8.43 M
2043 1394/04/10 730 747 730 733 -1.74 740 -0.8 2.33 569.5 K 42.17 M 0.55 0.39 100.0 100.0 3.83 M 6.02 M -1.57 0.0
2044 1394/04/09 737 751 737 751 4.89 746 4.19 1.9 2.25 M 167.81 M 2.08 1.66 100.0 100.0 7.99 M 8.39 M -1.05 0.0
2045 1394/04/08 711 720 700 720 1.27 716 0.7 2.86 221.0 K 15.83 M 0.18 0.16 100.0 100.0 1.98 M 1.76 M 1.13 0.0
2046 1394/04/07 711 740 706 706 -4.98 711 -4.31 4.82 896.0 K 63.71 M 0.76 0.65 100.0 100.0 4.9 M 6.37 M -1.3 0.0
2047 1394/04/06 770 770 723 723 -2.82 743 -0.13 6.5 199.06 K 14.8 M 0.16 0.14 96.47 100.0 2.04 M 1.85 M 1.1 -522.01 K
2048 1394/04/03 746 750 739 746 -3.99 744 -4.25 1.49 1.64 M 122.37 M 1.24 1.13 100.0 100.0 7.65 M 8.16 M -1.07 0.0
2049 1394/04/02 752 781 750 770 3.49 777 4.44 4.13 2.44 M 189.35 M 2.06 1.81 100.0 100.0 9.47 M 5.74 M 1.65 0.0
2050 1394/04/01 703 751 703 750 3.31 744 2.48 6.83 984.14 K 73.19 M 0.73 0.73 100.0 100.0 6.1 M 3.33 M 1.83 0.0
2051 1394/03/31 696 730 696 730 1.53 726 0.97 4.89 622.94 K 45.22 M 0.35 0.44 100.0 100.0 6.46 M 3.48 M 1.86 0.0
2052 1394/03/30 754 754 714 717 -4.02 719 -3.75 5.6 557.97 K 40.11 M 0.28 0.4 100.0 100.0 2.86 M 4.46 M -1.56 0.0
2053 1394/03/27 695 749 695 749 4.9 747 4.62 7.77 2.03 M 151.31 M 0.95 1.53 100.0 100.0 6.88 M 5.22 M 1.32 0.0
2054 1394/03/26 703 725 703 725 4.62 714 3.03 3.13 1.73 M 123.25 M 0.87 1.3 100.0 100.0 8.8 M 4.4 M 2.0 0.0
2055 1394/03/25 709 709 670 700 1.16 693 0.14 5.82 1.82 M 126.29 M 0.91 1.42 100.0 100.0 9.71 M 4.07 M 2.38 0.0
2056 1394/03/24 678 693 678 693 5.0 692 4.85 2.21 2.84 M 196.7 M 1.7 2.41 100.0 100.0 8.2 M 7.03 M 1.17 0.0
2057 1394/03/23 650 668 645 668 4.87 660 3.61 3.57 1.66 M 109.66 M 1.21 1.42 100.0 100.0 4.77 M 7.31 M -1.53 0.0
2058 1394/03/20 642 665 636 648 -3.14 637 -4.78 4.56 2.61 M 166.44 M 2.05 2.32 67.52 100.0 3.75 M 11.89 M -3.17 -54.06 M
2059 1394/03/19 698 698 667 667 -4.99 669 -4.7 4.65 1.02 M 68.59 M 0.87 0.86 100.0 100.0 2.74 M 4.9 M -1.79 0.0
2060 1394/03/18 702 730 690 700 -2.23 702 -1.96 5.8 1.83 M 128.57 M 2.09 1.55 76.81 100.0 5.81 M 4.43 M 1.31 -29.82 M
2061 1394/03/17 734 735 704 705 -3.95 716 -2.45 4.4 1.22 M 87.46 M 1.37 0.99 100.0 100.0 4.37 M 5.83 M -1.33 0.0
2062 1394/03/16 757 757 730 730 1.11 734 1.66 3.7 179.14 K 13.14 M 0.15 0.14 100.0 100.0 2.63 M 1.31 M 2.0 0.0
2063 1394/03/12 743 743 718 724 -1.23 722 -1.5 3.48 2.1 M 151.54 M 1.91 1.7 99.95 100.0 3.29 M 9.47 M -2.88 -73.9 K
2064 1394/03/11 733 749 730 738 -0.4 733 -1.08 2.6 570.38 K 41.83 M 0.56 0.42 91.25 100.0 3.18 M 4.18 M -1.32 -3.66 M
2065 1394/03/10 750 750 737 739 -0.27 741 0.0 1.76 322.03 K 23.87 M 0.27 0.22 81.09 100.0 1.94 M 1.84 M 1.05 -4.51 M
2066 1394/03/09 750 770 730 759 3.27 741 0.82 5.48 1.28 M 94.9 M 0.99 0.83 100.0 100.0 5.93 M 11.86 M -2.0 0.0
2067 1394/03/06 741 742 721 732 -2.79 735 -2.39 2.91 1.65 M 121.27 M 1.65 1.0 96.94 100.0 4.2 M 8.66 M -2.06 -3.7 M
2068 1394/03/05 751 761 750 750 -1.83 753 -1.44 1.47 1.66 M 125.34 M 2.07 0.92 96.42 100.0 7.55 M 9.64 M -1.28 -4.48 M
2069 1394/03/04 770 782 761 763 -0.26 764 -0.13 2.76 203.0 K 15.5 M 0.18 0.09 64.7 100.0 1.25 M 3.88 M -3.09 -5.47 M
2070 1394/03/03 779 780 762 762 -4.99 765 -4.61 2.36 1.2 M 92.04 M 1.12 0.42 100.0 100.0 4.0 M 3.68 M 1.09 0.0
2071 1394/03/02 820 828 780 780 -4.99 802 -2.31 6.15 1.72 M 138.37 M 2.01 0.57 100.0 100.0 5.12 M 5.32 M -1.04 0.0
2072 1394/02/30 821 821 821 821 4.99 821 4.99 0.0 208.1 K 17.09 M 0.18 0.06 100.0 90.39 3.42 M 1.93 M 1.77 1.64 M
2073 1394/02/29 779 785 775 785 4.95 782 4.55 1.29 681.94 K 53.33 M 0.51 0.09 100.0 100.0 3.81 M 2.96 M 1.29 0.0
2074 1394/02/28 750 763 740 755 1.21 748 0.27 3.11 1.8 M 134.7 M 1.26 0.23 100.0 100.0 7.09 M 7.09 M 1.0 0.0
2075 1394/02/27 761 761 740 750 -2.98 746 -3.49 2.84 949.54 K 70.81 M 0.6 0.12 100.0 100.0 5.9 M 5.06 M 1.17 0.0
2076 1394/02/23 770 800 762 772 -2.15 773 -2.03 4.99 655.83 K 50.68 M 0.35 0.08 100.0 99.92 4.61 M 2.41 M 1.91 42.35 K
2077 1394/02/22 785 795 763 776 2.37 789 4.09 4.19 1.58 M 124.48 M 0.83 0.19 100.0 83.66 4.98 M 3.59 M 1.39 20.34 M
2078 1394/02/21 750 759 750 759 4.98 758 4.84 1.2 1.67 M 126.92 M 0.99 0.21 100.0 100.0 8.46 M 4.88 M 1.73 0.0
2079 1394/02/20 726 740 720 720 -1.91 723 -1.5 2.78 2.26 M 163.47 M 1.2 0.28 93.34 100.0 6.1 M 8.17 M -1.34 -10.88 M
2080 1394/02/19 750 751 725 725 -3.2 734 -2.0 3.59 1.77 M 129.57 M 0.83 0.22 91.57 100.0 4.56 M 5.18 M -1.14 -10.92 M
2081 1394/02/16 742 769 742 752 1.21 749 0.81 3.64 2.1 M 157.55 M 0.97 0.27 100.0 100.0 4.92 M 5.84 M -1.19 0.0
2082 1394/02/15 758 775 731 740 -1.2 743 -0.8 6.02 1.69 M 125.96 M 0.66 0.22 96.46 100.0 4.86 M 4.84 M 1.0 -4.46 M
2083 1394/02/14 761 791 737 744 -1.72 749 -1.06 7.33 669.19 K 50.13 M 0.2 0.08 100.0 100.0 2.39 M 2.78 M -1.17 0.0
2084 1394/02/13 785 785 748 756 -3.94 757 -3.81 4.95 3.21 M 242.79 M 0.75 0.41 89.06 100.0 5.41 M 9.34 M -1.73 -26.57 M
2085 1394/02/09 799 815 770 776 -2.39 787 -1.01 5.84 2.96 M 232.88 M 0.44 0.38 100.0 100.0 4.16 M 7.76 M -1.87 0.0
2086 1394/02/08 790 824 782 786 -3.32 795 -2.21 5.37 2.26 M 179.74 M 0.31 0.3 100.0 100.0 3.15 M 4.08 M -1.3 0.0
2087 1394/02/07 840 840 810 811 -4.81 813 -4.58 3.7 3.8 M 309.43 M 0.43 0.51 100.0 100.0 4.48 M 7.74 M -1.72 0.0
2088 1394/02/06 875 897 829 840 -2.78 852 -1.39 8.2 4.8 M 408.58 M 0.21 0.66 100.0 100.0 4.7 M 11.35 M -2.42 0.0
2089 1394/02/05 849 872 830 872 4.93 864 3.97 5.06 7.56 M 653.69 M 0.32 1.09 100.0 100.0 9.21 M 8.07 M 1.14 0.0
2090 1394/02/02 830 860 810 831 -2.35 831 -2.35 6.17 14.95 M 1.24 B 0.67 2.43 97.88 99.97 7.55 M 11.19 M -1.48 -25.93 M
2091 1394/02/01 850 879 846 846 -4.94 851 -4.38 3.9 4.93 M 419.31 M 0.23 0.83 100.0 94.12 5.52 M 10.12 M -1.83 24.65 M
2092 1394/01/31 910 930 876 876 -4.99 890 -3.47 6.16 11.51 M 1.02 B 0.59 2.15 93.57 85.57 6.84 M 17.18 M -2.51 81.97 M
2093 1394/01/30 894 922 893 922 4.89 922 4.89 3.25 77.1 M 7.11 B 18.65 51.58 98.55 2.95 13.68 M 7.23 M 1.89 6.79 B
2094 1394/01/29 960 960 872 873 -4.8 879 -4.14 10.09 9.55 M 839.28 M 4.15 9.33 94.8 0.65 7.8 M 1.81 M 4.31 790.19 M
2095 1394/01/26 999 1,000 913 918 -4.47 917 -4.58 9.53 8.54 M 783.48 M 10.11 14.29 59.09 0.13 6.81 M 999.0 K 6.81 461.92 M
2096 1394/01/25 1,001 1,001 956 956 -4.97 961 -4.47 4.71 1.86 M 178.44 M 3.73 3.68 83.92 4.78 3.65 M 2.84 M 1.28 141.22 M
2097 1394/01/24 1,020 1,021 1,000 1,002 -4.48 1,006 -4.1 2.1 503.24 K 50.63 M 1.17 1.04 100.0 100.0 2.81 M 10.13 M -3.6 0.0
2098 1394/01/23 1,051 1,053 1,046 1,050 -4.63 1,049 -4.72 0.67 217.77 K 22.84 M 0.21 0.46 100.0 100.0 2.08 M 3.81 M -1.83 0.0
2099 1394/01/22 1,060 1,106 1,040 1,098 4.17 1,101 4.46 6.35 377.11 K 41.51 M 0.28 0.82 98.53 100.0 6.82 M 3.46 M 1.97 -609.39 K
2100 1394/01/19 1,050 1,076 1,047 1,070 -2.9 1,054 -4.36 2.77 1.27 M 133.9 M 1.15 3.2 96.52 10.67 5.39 M 4.76 M 1.13 114.96 M
2101 1394/01/18 1,101 1,160 1,095 1,095 -4.95 1,102 -4.34 5.94 120.0 K 13.23 M 0.1 0.3 100.0 87.41 1.65 M 1.65 M 1.0 1.67 M
2102 1394/01/17 1,262 1,262 1,144 1,144 -4.9 1,152 -4.24 10.31 168.37 K 19.39 M 0.14 0.42 100.0 32.99 3.23 M 3.2 M 1.01 13.0 M
2103 1394/01/16 1,203 1,203 1,200 1,203 4.97 1,203 4.97 0.25 3.21 M 386.59 M 4.47 13.43 96.89 37.76 16.29 M 8.59 M 1.9 228.57 M
2104 1394/01/15 1,146 1,146 1,146 1,146 4.95 1,146 4.95 0.0 2.0 M 229.21 M 5.32 13.88 100.0 0.0 10.91 M 5.73 K 1.9 K 229.2 M
2105 1394/01/11 1,138 1,138 1,087 1,088 0.0 1,092 0.37 4.69 27.0 K 2.95 M 0.07 0.19 100.0 100.0 982.37 K 982.37 K 1.0 0.0
2106 1394/01/10 1,100 1,100 1,086 1,086 -4.99 1,088 -4.81 1.29 496.8 K 54.05 M 1.64 4.07 100.0 0.0 3.86 M 0.0 0.0 54.05 M
2107 1394/01/09 1,190 1,201 1,100 1,100 -3.85 1,143 -0.09 9.18 490.34 K 56.06 M 2.34 4.11 100.0 38.76 4.67 M 2.72 M 1.72 34.33 M
2108 1394/01/08 1,150 1,150 1,136 1,136 -4.94 1,144 -4.27 1.23 578.81 K 66.2 M 5.98 5.86 100.0 4.34 4.41 M 1.44 M 3.07 63.33 M
2109 1394/01/05 1,257 1,257 1,139 1,139 -4.92 1,195 -0.25 10.36 287.6 K 34.37 M 4.72 3.15 81.71 2.41 2.81 M 414.81 K 6.77 27.25 M
2110 1393/12/27 1,198 1,198 1,198 1,198 5.0 1,198 5.0 0.0 45.07 K 5.4 M 0.75 0.46 100.0 100.0 5.4 M 1.08 M 5.0 0.0
2111 1393/12/16 1,140 1,196 1,140 1,140 -4.92 1,141 -4.84 4.91 116.84 K 13.33 M 3.11 0.78 100.0 99.57 1.67 M 1.47 M 1.13 57.0 K
2112 1393/12/12 1,199 1,199 1,199 1,199 -4.99 1,199 -4.99 0.0 21.53 K 2.58 M 0.4 0.13 100.0 100.0 860.32 K 860.32 K 1.0 0.0
2113 1393/12/11 1,262 1,262 1,262 1,262 4.9 1,262 4.9 0.0 13.1 K 1.65 M 0.23 0.08 8.4 100.0 138.82 K 826.61 K -5.95 -1.51 M
2114 1393/12/10 1,113 1,229 1,113 1,229 4.95 1,203 2.73 10.42 107.89 K 12.97 M 2.67 0.65 100.0 99.14 2.16 M 1.61 M 1.34 111.3 K
2115 1393/12/09 1,171 1,200 1,171 1,200 -2.6 1,171 -4.95 2.48 43.11 K 5.05 M 1.08 0.25 100.0 97.68 1.68 M 1.23 M 1.36 117.1 K
2116 1393/12/06 1,232 1,232 1,232 1,232 4.94 1,232 4.94 0.0 2.0 K 246.4 K 0.02 0.01 100.0 0.0 246.4 K 0.0 0.0 246.4 K
2117 1393/12/04 1,175 1,176 1,120 1,176 5.0 1,174 4.82 5.0 101.0 K 11.86 M 1.25 0.59 100.0 98.11 3.95 M 3.88 M 1.02 224.0 K
2118 1393/12/03 1,117 1,122 1,117 1,122 -4.1 1,120 -4.27 0.45 34.93 K 3.91 M 0.42 0.2 100.0 100.0 3.91 M 651.95 K 6.0 0.0
2119 1393/12/02 1,170 1,170 1,170 1,170 -4.96 1,170 -4.96 0.0 20.8 K 2.43 M 0.21 0.12 100.0 100.0 1.22 M 2.43 M -2.0 0.0
2120 1393/11/29 1,231 1,231 1,231 1,231 -4.94 1,231 -4.94 0.0 40.0 K 4.92 M 0.42 0.22 100.0 75.0 1.23 M 1.23 M 1.0 1.23 M
2121 1393/11/28 1,270 1,338 1,270 1,270 -4.94 1,295 -3.07 5.35 229.42 K 29.72 M 3.68 1.19 100.0 55.53 3.71 M 2.36 M 1.58 13.22 M
2122 1393/11/27 1,268 1,343 1,268 1,343 0.67 1,336 0.15 5.91 77.33 K 10.33 M 0.58 0.39 100.0 100.0 5.17 M 2.58 M 2.0 0.0
2123 1393/11/26 1,255 1,347 1,255 1,347 3.7 1,334 2.69 7.33 52.65 K 7.02 M 0.34 0.26 100.0 100.0 2.34 M 1.76 M 1.33 0.0
2124 1393/11/25 1,352 1,352 1,254 1,325 2.71 1,299 0.7 7.81 95.5 K 12.4 M 0.58 0.48 100.0 48.8 6.2 M 2.02 M 3.07 6.35 M
2125 1393/11/21 1,223 1,300 1,223 1,300 1.01 1,290 0.23 6.3 16.0 K 2.06 M 0.08 0.08 100.0 100.0 516.15 K 688.2 K -1.33 0.0
2126 1393/11/19 1,390 1,390 1,284 1,284 -4.96 1,287 -4.74 8.26 70.06 K 9.02 M 0.17 0.35 100.0 97.53 2.25 M 1.76 M 1.28 222.4 K
2127 1393/11/18 1,339 1,401 1,324 1,324 -4.95 1,351 -3.02 5.82 432.0 K 58.35 M 1.12 2.29 54.14 100.0 5.27 M 8.34 M -1.58 -26.76 M
2128 1393/11/15 1,390 1,407 1,340 1,340 -1.03 1,393 2.88 5.0 169.58 K 23.62 M 0.45 0.94 100.0 100.0 4.72 M 2.36 M 2.0 0.0
2129 1393/11/14 1,389 1,390 1,338 1,338 -0.15 1,354 1.04 3.89 137.12 K 18.56 M 0.38 0.77 40.04 100.0 1.86 M 2.65 M -1.43 -11.13 M
2130 1393/11/13 1,338 1,389 1,338 1,350 0.9 1,340 0.15 3.81 164.29 K 22.01 M 0.45 0.94 39.22 100.0 2.88 M 2.75 M 1.05 -13.38 M
2131 1393/11/12 1,338 1,338 1,330 1,338 4.94 1,338 4.94 0.6 1.16 M 155.02 M 8.07 9.7 63.05 100.0 16.29 M 6.46 M 2.52 -57.28 M
2132 1393/11/11 1,275 1,275 1,275 1,275 4.94 1,275 4.94 0.0 304.5 K 38.82 M 3.6 2.87 77.58 100.0 5.02 M 7.76 M -1.55 -8.7 M
2133 1393/11/08 1,200 1,239 1,200 1,239 5.0 1,215 2.97 3.25 115.0 K 13.98 M 1.3 1.02 31.92 100.0 2.23 M 1.75 M 1.28 -9.52 M
2134 1393/11/07 1,165 1,200 1,165 1,171 0.95 1,180 1.72 3.0 73.39 K 8.66 M 0.86 0.67 89.24 100.0 2.58 M 2.17 M 1.19 -932.0 K
2135 1393/11/06 1,160 1,160 1,160 1,160 0.26 1,160 0.26 0.0 161.45 K 18.73 M 2.11 1.57 0.0 100.0 0.0 2.34 M 0.0 -18.73 M
2136 1393/11/05 1,150 1,158 1,150 1,158 4.99 1,157 4.9 0.7 63.5 K 7.35 M 0.42 0.54 100.0 100.0 3.67 M 816.54 K 4.5 0.0
2137 1393/11/04 1,120 1,120 1,087 1,087 0.56 1,103 2.04 3.04 10.0 K 1.1 M 0.05 0.08 50.75 100.0 560.0 K 367.83 K 1.52 -543.5 K
2138 1393/11/01 1,080 1,090 1,078 1,085 0.09 1,081 -0.28 1.11 132.73 K 14.35 M 0.76 1.14 6.84 100.0 981.0 K 2.05 M -2.09 -13.36 M
2139 1393/10/30 1,085 1,085 1,083 1,083 0.93 1,084 1.03 0.18 58.08 K 6.3 M 0.32 0.5 17.23 100.0 1.09 M 3.15 M -2.9 -5.21 M
2140 1393/10/29 1,070 1,077 1,070 1,076 -0.46 1,073 -0.74 0.65 118.51 K 12.71 M 0.73 1.0 12.03 100.0 764.96 K 1.59 M -2.08 -11.19 M
2141 1393/10/28 1,082 1,141 1,033 1,141 4.97 1,081 -0.55 10.45 432.66 K 46.77 M 4.17 4.49 27.11 100.0 2.11 M 3.34 M -1.58 -34.09 M
2142 1393/10/27 1,118 1,118 1,060 1,060 -0.47 1,087 2.07 5.47 210.0 K 22.82 M 2.29 2.35 45.22 100.0 1.29 M 7.61 M -5.9 -12.5 M
2143 1393/10/24 1,060 1,071 1,060 1,071 5.0 1,065 4.41 1.04 57.47 K 6.12 M 0.7 0.66 35.0 100.0 1.07 M 1.22 M -1.14 -3.98 M
2144 1393/10/23 1,035 1,050 1,016 1,016 -4.96 1,020 -4.58 3.35 88.13 K 8.99 M 1.02 0.91 66.07 100.0 1.49 M 3.0 M -2.02 -3.05 M
2145 1393/10/22 1,107 1,107 1,055 1,107 4.93 1,069 1.33 4.93 25.0 K 2.67 M 0.25 0.25 78.29 100.0 523.14 K 1.34 M -2.55 -580.25 K
2146 1393/10/21 1,003 1,073 1,003 1,073 4.99 1,055 3.23 6.98 138.2 K 14.59 M 1.73 1.23 100.0 100.0 2.43 M 2.08 M 1.17 0.0
2147 1393/10/20 1,024 1,025 1,020 1,020 -3.32 1,022 -3.13 0.49 150.0 K 15.33 M 2.58 1.09 35.51 100.0 2.72 M 3.83 M -1.41 -9.89 M
2148 1393/10/17 1,054 1,056 1,054 1,056 -2.58 1,055 -2.68 0.19 9.0 K 949.4 K 0.08 0.06 0.0 100.0 0.0 474.7 K 0.0 -949.4 K
2149 1393/10/16 1,082 1,086 1,082 1,086 -4.57 1,084 -4.75 0.37 107.97 K 11.7 M 1.23 0.42 34.9 100.0 1.36 M 1.46 M -1.07 -7.62 M
2150 1393/10/15 1,130 1,165 1,126 1,165 -1.69 1,138 -3.97 3.46 86.54 K 9.85 M 1.19 0.32 64.7 100.0 1.06 M 1.09 M -1.03 -3.48 M
2151 1393/10/14 1,200 1,200 1,121 1,121 -3.2 1,185 2.33 7.05 46.5 K 5.51 M 0.35 0.16 100.0 100.0 1.84 M 1.1 M 1.67 0.0
2152 1393/10/13 1,132 1,186 1,130 1,186 4.96 1,158 2.48 4.96 41.0 K 4.75 M 0.31 0.12 100.0 100.0 949.92 K 593.7 K 1.6 0.0
2153 1393/10/10 1,128 1,200 1,128 1,131 -4.72 1,130 -4.8 6.38 253.8 K 28.68 M 2.53 0.65 100.0 100.0 2.87 M 3.58 M -1.25 0.0
2154 1393/10/09 1,185 1,190 1,185 1,190 -3.09 1,187 -3.34 0.42 10.0 K 1.19 M 0.09 0.02 100.0 100.0 1.19 M 593.75 K 2.0 0.0
2155 1393/10/08 1,229 1,229 1,128 1,227 4.69 1,228 4.78 8.95 11.28 K 1.38 M 0.08 0.02 100.0 100.0 346.24 K 461.66 K -1.33 0.0
2156 1393/10/07 1,172 1,172 1,172 1,172 4.92 1,172 4.92 0.0 350.74 K 41.11 M 5.12 0.62 100.0 100.0 3.74 M 3.74 M 1.0 0.0
2157 1393/10/06 1,200 1,200 1,106 1,110 -4.64 1,117 -4.04 8.5 45.0 K 5.03 M 0.61 0.07 100.0 100.0 1.26 M 838.0 K 1.5 0.0
2158 1393/10/03 1,162 1,170 1,161 1,165 -4.12 1,164 -4.2 0.78 85.5 K 9.95 M 1.47 0.14 100.0 100.0 1.42 M 1.99 M -1.4 0.0
2159 1393/10/01 1,200 1,220 1,200 1,220 4.99 1,215 4.56 1.67 66.33 K 8.06 M 0.66 0.11 100.0 100.0 895.78 K 2.02 M -2.25 0.0
2160 1393/09/29 1,150 1,270 1,150 1,270 4.96 1,162 -3.97 10.43 145.47 K 16.9 M 1.58 0.23 100.0 100.0 16.9 M 2.41 M 7.0 0.0
2161 1393/09/26 1,210 1,210 1,210 1,210 -4.95 1,210 -4.95 0.0 452.0 54.69 K 0.0 0.0 100.0 100.0 54.69 K 54.69 K 1.0 0.0
2162 1393/09/25 1,273 1,273 1,273 1,273 -4.93 1,273 -4.93 0.0 69.0 K 8.78 M 0.24 0.09 100.0 100.0 2.93 M 1.46 M 2.0 0.0
2163 1393/09/19 1,339 1,339 1,339 1,339 4.69 1,339 4.69 0.0 10.0 K 1.34 M 0.03 0.01 100.0 100.0 669.5 K 1.34 M -2.0 0.0
2164 1393/09/11 1,279 1,279 1,279 1,279 -4.98 1,279 -4.98 0.0 275.03 K 35.18 M 0.37 0.32 100.0 100.0 3.91 M 4.4 M -1.12 0.0
2165 1393/09/10 1,346 1,346 1,346 1,346 -4.94 1,346 -4.94 0.0 107.18 K 14.43 M 0.14 0.12 100.0 100.0 2.4 M 1.2 M 2.0 0.0
2166 1393/09/08 1,415 1,500 1,360 1,360 -4.96 1,416 -1.05 10.29 374.54 K 53.03 M 0.47 0.43 100.0 100.0 5.89 M 7.58 M -1.29 0.0
2167 1393/09/05 1,351 1,489 1,351 1,489 4.93 1,431 0.85 10.21 662.48 K 94.78 M 0.78 0.79 100.0 100.0 6.77 M 3.27 M 2.07 0.0
2168 1393/09/04 1,419 1,419 1,419 1,419 -4.96 1,419 -4.96 0.0 33.0 K 4.68 M 0.03 0.04 100.0 100.0 936.54 K 2.34 M -2.5 0.0
2169 1393/09/03 1,513 1,589 1,482 1,482 -4.94 1,493 -4.23 7.22 2.5 M 373.03 M 2.8 3.29 100.0 100.0 8.88 M 9.33 M -1.05 0.0
2170 1393/09/02 1,600 1,650 1,528 1,528 -4.98 1,559 -3.05 7.98 297.5 K 46.39 M 0.3 0.36 100.0 100.0 4.22 M 3.57 M 1.18 0.0
2171 1393/09/01 1,532 1,614 1,531 1,614 4.94 1,608 4.55 5.42 499.05 K 80.26 M 0.41 0.61 100.0 100.0 10.03 M 7.3 M 1.37 0.0
2172 1393/08/28 1,442 1,591 1,442 1,591 4.88 1,538 1.38 10.33 898.42 K 138.2 M 0.75 1.14 100.0 100.0 8.13 M 3.46 M 2.35 0.0
2173 1393/08/27 1,518 1,549 1,517 1,517 -4.95 1,517 -4.95 2.11 1.41 M 214.22 M 1.54 1.93 100.0 100.0 13.39 M 7.65 M 1.75 0.0
2174 1393/08/26 1,600 1,670 1,576 1,576 -4.95 1,596 -3.74 5.96 1.35 M 216.06 M 2.0 2.04 92.71 100.0 8.35 M 6.97 M 1.2 -15.76 M
2175 1393/08/25 1,714 1,782 1,628 1,690 -1.34 1,658 -3.21 9.46 743.9 K 123.31 M 1.03 1.18 100.0 100.0 6.85 M 3.52 M 1.94 0.0
2176 1393/08/24 1,695 1,737 1,600 1,737 4.95 1,713 3.5 8.56 1.7 M 290.62 M 3.86 3.08 100.0 100.0 7.65 M 5.28 M 1.45 0.0
2177 1393/08/21 1,655 1,655 1,650 1,655 4.95 1,655 4.95 0.3 771.81 K 127.71 M 1.31 1.49 100.0 100.0 5.11 M 4.12 M 1.24 0.0
2178 1393/08/20 1,577 1,577 1,577 1,577 4.99 1,577 4.99 0.0 16.74 K 2.64 M 0.01 0.03 100.0 100.0 1.32 M 528.07 K 2.5 0.0
2179 1393/08/19 1,502 1,502 1,502 1,502 4.96 1,502 4.96 0.0 149.05 K 22.39 M 0.13 0.29 100.0 100.0 5.6 M 1.87 M 3.0 0.0
2180 1393/08/18 1,410 1,461 1,362 1,461 4.96 1,431 2.8 7.27 988.6 K 141.45 M 0.95 2.11 100.0 100.0 17.68 M 4.42 M 4.0 0.0
2181 1393/08/17 1,410 1,419 1,361 1,388 2.21 1,392 2.5 4.26 268.2 K 37.32 M 0.27 0.58 100.0 81.38 2.87 M 3.37 M -1.18 6.95 M
2182 1393/08/14 1,330 1,421 1,323 1,390 -0.14 1,358 -2.44 7.41 1.52 M 207.04 M 2.12 3.9 100.0 100.0 6.9 M 5.75 M 1.2 0.0
2183 1393/08/11 1,423 1,423 1,289 1,305 -3.76 1,392 2.65 10.4 3.06 M 425.94 M 19.01 12.61 100.0 100.0 10.92 M 5.83 M 1.87 0.0
2184 1393/08/10 1,356 1,356 1,356 1,356 4.95 1,356 4.95 0.0 82.57 K 11.2 M 0.29 0.33 100.0 100.0 5.6 M 2.24 M 2.5 0.0
2185 1393/08/07 1,292 1,292 1,292 1,292 4.96 1,292 4.96 0.0 273.83 K 35.38 M 0.47 1.15 81.74 100.0 4.82 M 2.95 M 1.63 -6.46 M
2186 1393/08/06 1,231 1,231 1,231 1,231 4.94 1,231 4.94 0.0 59.0 K 7.26 M 0.09 0.23 100.0 100.0 3.63 M 1.82 M 2.0 0.0
2187 1393/08/05 1,173 1,173 1,173 1,173 4.92 1,173 4.92 0.0 127.0 K 14.9 M 0.19 0.5 100.0 100.0 4.97 M 2.98 M 1.67 0.0
2188 1393/08/04 1,118 1,118 1,118 1,118 4.98 1,118 4.98 0.0 262.3 K 29.33 M 0.41 1.05 100.0 100.0 5.87 M 4.19 M 1.4 0.0
2189 1393/08/03 1,065 1,065 1,065 1,065 4.93 1,065 4.93 0.0 684.08 K 72.85 M 1.33 2.9 100.0 100.0 9.11 M 6.62 M 1.38 0.0
2190 1393/07/30 1,015 1,015 1,013 1,015 4.96 1,015 4.96 0.2 1.8 M 182.71 M 10.98 11.17 100.0 100.0 9.14 M 3.65 M 2.5 0.0
2191 1393/07/29 967 967 967 967 4.99 967 4.99 0.0 280.73 K 27.15 M 2.16 1.68 100.0 100.0 5.43 M 2.26 M 2.4 0.0
2192 1393/07/28 910 928 910 928 4.98 921 4.19 1.98 266.0 K 24.5 M 2.64 1.72 100.0 100.0 4.08 M 2.04 M 2.0 0.0
2193 1393/07/27 876 900 870 900 2.62 884 0.8 3.45 197.62 K 17.47 M 2.13 1.33 100.0 100.0 2.18 M 1.94 M 1.13 0.0
2194 1393/07/26 870 899 870 881 -0.45 877 -0.9 3.33 25.06 K 2.2 M 0.27 0.16 100.0 100.0 732.48 K 439.49 K 1.67 0.0
2195 1393/07/23 900 900 873 873 -0.46 885 0.91 3.09 50.58 K 4.47 M 0.59 0.27 100.0 100.0 1.49 M 1.12 M 1.33 0.0
2196 1393/07/22 872 880 872 878 -0.11 877 -0.23 0.92 110.68 K 9.71 M 1.09 0.6 100.0 100.0 1.94 M 1.94 M 1.0 0.0
2197 1393/07/20 878 880 878 880 0.8 879 0.69 0.23 120.0 K 10.55 M 1.42 0.64 100.0 100.0 3.52 M 1.32 M 2.67 0.0
2198 1393/07/19 890 890 867 875 -2.99 873 -3.22 2.65 157.92 K 13.78 M 2.23 0.88 100.0 100.0 1.72 M 1.53 M 1.13 0.0
2199 1393/07/16 910 914 875 875 -0.11 902 2.97 4.46 22.0 K 1.98 M 0.19 0.12 100.0 100.0 992.45 K 496.23 K 2.0 0.0
2200 1393/07/15 880 880 875 875 -3.53 876 -3.42 0.57 20.55 K 1.8 M 0.18 0.1 100.0 100.0 900.31 K 1.8 M -2.0 0.0
2201 1393/07/14 865 910 865 910 4.96 907 4.61 5.2 186.44 K 16.92 M 1.17 0.88 100.0 100.0 2.11 M 1.88 M 1.13 0.0
2202 1393/07/12 867 867 867 867 -2.91 867 -2.91 0.0 35.0 K 3.03 M 0.21 0.16 100.0 100.0 3.03 M 1.52 M 2.0 0.0
2203 1393/07/09 880 905 861 871 -0.68 893 1.82 5.11 90.5 K 8.08 M 0.49 0.41 100.0 100.0 4.04 M 1.35 M 3.0 0.0
2204 1393/07/08 881 907 863 863 -4.96 877 -3.41 5.1 246.77 K 21.65 M 1.12 1.17 100.0 100.0 1.97 M 5.41 M -2.75 0.0
2205 1393/07/07 908 908 908 908 2.02 908 2.02 0.0 10.0 K 908.0 K 0.04 0.05 100.0 100.0 908.0 K 908.0 K 1.0 0.0
2206 1393/07/06 873 918 873 908 1.45 890 -0.56 5.15 413.52 K 36.8 M 1.49 2.04 100.0 100.0 2.83 M 4.09 M -1.44 0.0
2207 1393/07/05 901 920 885 885 -3.49 895 -2.4 3.95 59.01 K 5.28 M 0.22 0.28 100.0 100.0 880.32 K 1.32 M -1.5 0.0
2208 1393/07/02 882 920 882 920 2.45 917 2.12 4.31 200.0 K 18.33 M 0.82 0.97 100.0 100.0 3.67 M 1.83 M 2.0 0.0
2209 1393/07/01 927 927 880 902 -0.99 898 -1.43 5.34 420.2 K 37.72 M 1.98 2.21 100.0 100.0 2.9 M 3.14 M -1.08 0.0
2210 1393/06/31 930 944 898 901 -2.38 911 -1.3 5.12 312.0 K 28.44 M 1.21 1.63 100.0 100.0 1.9 M 4.74 M -2.5 0.0
2211 1393/06/30 945 947 900 926 0.54 923 0.22 5.22 400.0 K 36.91 M 2.05 2.15 100.0 100.0 4.61 M 6.15 M -1.33 0.0
2212 1393/06/29 929 946 911 911 -1.41 921 -0.32 3.84 13.2 K 1.22 M 0.06 0.07 100.0 100.0 607.91 K 303.96 K 2.0 0.0
2213 1393/06/26 930 930 900 920 1.88 924 2.33 3.33 70.2 K 6.48 M 0.32 0.34 100.0 100.0 1.62 M 1.3 M 1.25 0.0
2214 1393/06/25 955 955 900 904 -4.54 903 -4.65 6.11 267.59 K 24.17 M 1.31 1.36 100.0 100.0 2.69 M 4.83 M -1.8 0.0
2215 1393/06/24 910 970 910 969 4.08 947 1.72 6.59 537.25 K 50.86 M 3.43 2.92 100.0 100.0 16.95 M 3.91 M 4.33 0.0
2216 1393/06/23 949 960 900 906 -0.98 931 1.75 6.67 87.36 K 8.13 M 0.4 0.48 100.0 100.0 1.36 M 2.03 M -1.5 0.0
2217 1393/06/22 927 960 890 900 -3.54 915 -1.93 7.87 196.57 K 17.98 M 0.89 1.13 100.0 100.0 2.57 M 2.25 M 1.14 0.0
2218 1393/06/19 964 964 927 927 -1.17 933 -0.53 3.99 6.0 K 559.9 K 0.03 0.03 100.0 100.0 279.95 K 279.95 K 1.0 0.0
2219 1393/06/18 1,006 1,006 931 931 -4.9 938 -4.19 8.06 192.0 K 18.01 M 0.93 1.1 100.0 100.0 1.39 M 4.5 M -3.25 0.0
2220 1393/06/17 994 1,000 970 989 2.38 979 1.35 3.09 301.0 K 29.46 M 1.57 1.84 100.0 100.0 7.37 M 3.68 M 2.0 0.0
2221 1393/06/16 930 980 926 980 4.03 966 2.55 5.83 399.88 K 38.64 M 3.33 2.78 100.0 100.0 5.52 M 2.97 M 1.86 0.0
2222 1393/06/15 924 967 924 967 4.99 942 2.28 4.65 201.7 K 19.0 M 1.53 1.48 100.0 100.0 6.33 M 1.36 M 4.67 0.0
2223 1393/06/12 921 922 920 922 0.11 921 0.0 0.22 73.3 K 6.75 M 0.56 0.54 100.0 100.0 3.38 M 1.13 M 3.0 0.0
2224 1393/06/11 920 926 920 920 -0.11 921 0.0 0.65 58.88 K 5.42 M 0.43 0.42 100.0 100.0 2.71 M 774.41 K 3.5 0.0
2225 1393/06/10 925 926 920 920 -0.54 921 -0.43 0.65 224.29 K 20.66 M 1.42 1.66 100.0 100.0 4.13 M 2.95 M 1.4 0.0
2226 1393/06/09 925 926 925 926 0.65 925 0.54 0.11 42.68 K 3.95 M 0.2 0.32 100.0 100.0 1.97 M 564.05 K 3.5 0.0
2227 1393/06/08 921 921 920 920 -1.6 920 -1.6 0.11 258.82 K 23.81 M 1.3 1.96 100.0 100.0 7.94 M 3.4 M 2.33 0.0
2228 1393/06/05 940 940 925 925 -4.15 935 -3.11 1.62 75.0 K 7.01 M 0.3 0.5 100.0 100.0 3.51 M 2.34 M 1.5 0.0
2229 1393/06/04 939 996 939 940 -0.95 965 1.69 6.07 89.09 K 8.6 M 0.37 0.56 100.0 100.0 2.87 M 1.07 M 2.67 0.0
2230 1393/06/03 976 976 915 915 -4.89 949 -1.35 6.67 323.52 K 30.71 M 1.41 2.17 100.0 100.0 3.41 M 2.19 M 1.56 0.0
2231 1393/06/02 960 973 950 973 4.51 962 3.33 2.42 309.18 K 29.73 M 1.76 2.08 100.0 100.0 2.97 M 3.3 M -1.11 0.0
2232 1393/06/01 931 931 931 931 4.96 931 4.96 0.0 201.75 K 18.78 M 1.42 1.33 100.0 100.0 9.39 M 3.13 M 3.0 0.0
2233 1393/05/29 880 923 860 884 0.45 887 0.8 7.33 338.3 K 30.02 M 3.4 2.25 100.0 100.0 4.29 M 2.73 M 1.57 0.0
2234 1393/05/28 880 881 880 881 -1.01 880 -1.12 0.11 27.0 K 2.38 M 0.23 0.18 100.0 100.0 1.19 M 792.23 K 1.5 0.0
2235 1393/05/27 930 930 880 910 -0.55 890 -2.73 5.68 267.92 K 23.85 M 3.52 1.86 100.0 100.0 3.41 M 3.41 M 1.0 0.0
2236 1393/05/26 930 930 900 900 1.58 915 3.27 3.33 45.55 K 4.17 M 0.66 0.32 100.0 100.0 833.34 K 833.34 K 1.0 0.0
2237 1393/05/25 887 887 886 886 -3.59 886 -3.59 0.11 30.0 K 2.66 M 0.41 0.19 100.0 100.0 1.33 M 1.33 M 1.0 0.0
2238 1393/05/22 915 938 901 931 -0.43 919 -1.71 4.11 126.4 K 11.62 M 2.3 0.85 100.0 100.0 1.66 M 1.06 M 1.57 0.0
2239 1393/05/21 940 940 930 930 -0.43 935 0.11 1.08 109.53 K 10.24 M 1.65 0.73 100.0 100.0 3.41 M 1.28 M 2.67 0.0
2240 1393/05/20 964 964 910 953 2.25 934 0.21 5.93 69.48 K 6.49 M 0.88 0.45 100.0 100.0 810.87 K 1.08 M -1.33 0.0
2241 1393/05/19 932 932 932 932 0.0 932 0.0 0.0 7.62 K 710.18 K 0.09 0.04 100.0 100.0 355.09 K 710.18 K -2.0 0.0
2242 1393/05/18 943 943 922 923 -4.55 932 -3.62 2.28 52.99 K 4.94 M 0.47 0.27 100.0 100.0 1.23 M 822.86 K 1.5 0.0
2243 1393/05/15 943 977 943 976 -0.2 967 -1.12 3.61 35.0 K 3.39 M 0.18 0.17 100.0 100.0 846.25 K 677.0 K 1.25 0.0
2244 1393/05/14 958 985 956 972 3.51 978 4.15 3.03 166.18 K 16.25 M 0.76 0.85 100.0 100.0 4.06 M 1.48 M 2.75 0.0
2245 1393/05/13 961 961 920 931 1.31 939 2.18 4.46 133.27 K 12.52 M 0.63 0.68 100.0 100.0 2.09 M 1.57 M 1.33 0.0
2246 1393/05/12 910 960 910 960 3.34 919 -1.08 5.49 31.0 K 2.85 M 0.12 0.15 100.0 100.0 949.33 K 406.86 K 2.33 0.0
2247 1393/05/11 951 979 923 923 -4.65 929 -4.03 6.07 204.17 K 18.97 M 0.74 1.02 100.0 100.0 1.9 M 3.16 M -1.67 0.0
2248 1393/05/06 940 998 940 944 -3.97 968 -1.53 6.17 443.4 K 42.91 M 1.76 2.43 100.0 100.0 3.58 M 3.58 M 1.0 0.0
2249 1393/05/05 950 1,000 950 960 -1.03 983 1.34 5.26 276.0 K 27.13 M 1.39 1.59 100.0 100.0 4.52 M 3.88 M 1.17 0.0
2250 1393/05/04 956 1,027 956 961 -4.47 970 -3.58 7.43 103.13 K 10.0 M 0.49 0.59 100.0 100.0 2.0 M 909.49 K 2.2 0.0
2251 1393/05/01 1,010 1,011 964 1,010 4.88 1,006 4.47 4.88 311.35 K 31.32 M 1.97 1.86 100.0 100.0 2.85 M 1.84 M 1.55 0.0
2252 1393/04/31 950 975 949 975 4.95 963 3.66 2.74 255.0 K 24.56 M 1.68 1.62 100.0 100.0 2.46 M 2.46 M 1.0 0.0
2253 1393/04/30 906 950 906 921 1.66 929 2.54 4.86 311.47 K 28.93 M 3.3 2.17 100.0 100.0 2.07 M 2.89 M -1.4 0.0
2254 1393/04/29 906 906 906 906 -4.53 906 -4.53 0.0 10.0 K 906.0 K 0.09 0.06 100.0 100.0 453.0 K 906.0 K -2.0 0.0
2255 1393/04/25 937 978 932 978 4.94 949 1.82 4.94 161.26 K 15.3 M 1.37 1.04 100.0 100.0 2.19 M 1.53 M 1.43 0.0
2256 1393/04/24 950 995 920 920 -2.95 932 -1.69 8.15 53.85 K 5.02 M 0.22 0.35 100.0 100.0 836.41 K 836.41 K 1.0 0.0
2257 1393/04/23 940 1,030 938 938 -4.96 948 -3.95 9.81 222.49 K 21.09 M 0.93 1.45 100.0 100.0 1.51 M 2.11 M -1.4 0.0
2258 1393/04/22 987 987 987 987 -4.91 987 -4.91 0.0 25.0 K 2.47 M 0.1 0.16 100.0 100.0 1.23 M 1.23 M 1.0 0.0
2259 1393/04/21 1,079 1,079 1,008 1,008 -5.0 1,038 -2.17 7.04 118.01 K 12.25 M 0.47 0.52 100.0 100.0 1.75 M 3.06 M -1.75 0.0
2260 1393/04/18 1,055 1,133 1,045 1,045 -4.91 1,061 -3.46 8.42 171.0 K 18.14 M 0.71 0.6 100.0 100.0 3.02 M 3.02 M 1.0 0.0
2261 1393/04/17 1,009 1,115 1,009 1,115 4.99 1,099 3.48 10.51 701.1 K 77.05 M 5.24 2.55 100.0 100.0 5.93 M 4.28 M 1.38 0.0
2262 1393/04/16 1,090 1,107 1,037 1,037 -4.95 1,062 -2.66 6.75 180.0 K 19.12 M 1.4 0.63 100.0 100.0 3.82 M 1.74 M 2.2 0.0
2263 1393/04/15 1,106 1,108 1,029 1,029 -2.56 1,091 3.31 7.68 131.22 K 14.31 M 1.07 0.45 100.0 100.0 2.86 M 1.43 M 2.0 0.0
2264 1393/04/14 1,039 1,076 1,039 1,076 4.98 1,056 3.02 3.56 79.05 K 8.34 M 0.63 0.27 100.0 100.0 2.78 M 2.09 M 1.33 0.0
2265 1393/04/11 1,000 1,029 1,000 1,029 5.0 1,025 4.59 2.9 114.86 K 11.78 M 0.89 0.38 100.0 100.0 2.36 M 2.36 M 1.0 0.0
2266 1393/04/10 985 989 963 963 2.23 980 4.03 2.7 164.5 K 16.12 M 1.27 0.54 100.0 100.0 3.22 M 3.22 M 1.0 0.0
2267 1393/04/09 940 942 940 942 4.9 942 4.9 0.21 154.5 K 14.55 M 1.38 0.51 100.0 100.0 3.64 M 2.42 M 1.5 0.0
2268 1393/04/08 939 939 871 923 1.21 898 -1.54 7.81 98.45 K 8.84 M 1.02 0.33 100.0 100.0 2.21 M 1.26 M 1.75 0.0
2269 1393/04/07 912 912 912 912 -5.0 912 -5.0 0.0 97.0 K 8.85 M 0.64 0.32 100.0 100.0 1.77 M 1.47 M 1.2 0.0
2270 1393/04/04 971 971 959 959 -4.96 960 -4.86 1.25 132.08 K 12.68 M 1.01 0.43 100.0 100.0 2.11 M 4.23 M -2.0 0.0
2271 1393/04/03 1,020 1,039 1,000 1,000 -1.09 1,009 -0.2 3.9 164.7 K 16.62 M 1.53 0.54 100.0 100.0 2.77 M 1.39 M 2.0 0.0
2272 1393/04/02 1,007 1,054 1,005 1,010 -4.17 1,011 -4.08 4.88 67.0 K 6.77 M 0.5 0.22 100.0 100.0 2.26 M 752.35 K 3.0 0.0
2273 1393/04/01 1,054 1,054 1,054 1,054 -4.96 1,054 -4.96 0.0 23.0 K 2.42 M 0.15 0.07 100.0 100.0 1.21 M 1.21 M 1.0 0.0
2274 1393/03/31 1,171 1,171 1,061 1,061 -4.93 1,109 -0.63 10.37 375.37 K 41.63 M 0.99 1.28 100.0 100.0 3.47 M 5.2 M -1.5 0.0
2275 1393/03/28 1,149 1,149 1,070 1,138 2.34 1,116 0.36 7.38 23.15 K 2.58 M 0.04 0.07 100.0 100.0 1.29 M 516.6 K 2.5 0.0
2276 1393/03/27 1,130 1,130 1,130 1,130 2.08 1,112 0.45 0.0 50.0 K 5.65 M 0.07 0.16 100.0 100.0 5.65 M 2.83 M 2.0 0.0
2277 1393/03/26 1,060 1,183 1,060 1,099 -4.77 1,107 -4.07 11.6 205.0 K 22.54 M 0.27 0.66 100.0 100.0 3.76 M 2.82 M 1.33 0.0
2278 1393/03/19 1,324 1,324 1,324 1,324 -4.95 1,324 -4.95 0.0 116.75 K 15.46 M 0.15 0.35 100.0 100.0 2.21 M 1.93 M 1.14 0.0
2279 1393/03/18 1,397 1,412 1,310 1,310 -2.6 1,393 3.57 7.79 1.5 M 208.88 M 2.82 5.79 100.0 100.0 5.5 M 6.74 M -1.23 0.0
2280 1393/03/17 1,344 1,346 1,320 1,346 4.99 1,345 4.91 1.97 1.35 M 182.15 M 4.24 6.95 100.0 100.0 12.14 M 6.07 M 2.0 0.0
2281 1393/03/13 1,282 1,282 1,282 1,282 5.0 1,282 5.0 0.0 465.88 K 59.73 M 1.82 2.56 100.0 100.0 7.47 M 8.53 M -1.14 0.0
2282 1392/12/27 1,214 1,270 1,214 1,215 -4.63 1,221 -4.16 4.61 427.65 K 52.22 M 2.3 2.47 100.0 41.83 4.75 M 2.73 M 1.74 30.38 M
2283 1392/12/26 1,376 1,376 1,246 1,246 -4.96 1,274 -2.82 10.43 274.93 K 35.03 M 1.79 1.63 96.44 20.52 2.82 M 1.8 M 1.57 26.6 M
2284 1392/12/25 1,314 1,316 1,290 1,316 4.94 1,311 4.55 2.02 135.0 K 17.7 M 1.01 0.8 100.0 100.0 1.97 M 1.97 M 1.0 0.0
2285 1392/12/24 1,249 1,265 1,240 1,265 4.98 1,254 4.07 2.02 293.48 K 36.81 M 1.99 1.82 100.0 100.0 6.13 M 3.68 M 1.67 0.0
2286 1392/12/21 1,199 1,212 1,199 1,212 4.94 1,205 4.33 1.08 150.16 K 18.1 M 1.17 0.96 100.0 100.0 3.02 M 4.53 M -1.5 0.0
2287 1392/12/20 1,172 1,172 1,150 1,160 -3.57 1,155 -3.99 1.91 75.0 K 8.67 M 0.6 0.48 100.0 100.0 1.44 M 2.89 M -2.0 0.0
2288 1392/12/19 1,240 1,242 1,195 1,195 -3.78 1,203 -3.14 3.93 115.0 K 13.83 M 0.89 0.73 100.0 100.0 2.31 M 4.61 M -2.0 0.0
2289 1392/12/18 1,224 1,250 1,224 1,250 -2.95 1,242 -3.57 2.12 34.67 K 4.31 M 0.26 0.2 100.0 100.0 1.08 M 1.08 M 1.0 0.0
2290 1392/12/17 1,325 1,325 1,200 1,250 -0.95 1,288 2.06 10.42 362.39 K 46.68 M 2.55 2.35 97.32 100.0 3.03 M 2.75 M 1.1 -1.25 M
2291 1392/12/14 1,262 1,262 1,262 1,262 4.99 1,262 4.99 0.0 53.22 K 6.72 M 0.35 0.34 100.0 100.0 2.24 M 839.56 K 2.67 0.0
2292 1392/12/13 1,136 1,224 1,136 1,224 4.97 1,202 3.09 7.75 61.71 K 7.42 M 0.4 0.38 100.0 100.0 1.48 M 927.5 K 1.6 0.0
2293 1392/12/12 1,200 1,200 1,144 1,170 -2.5 1,166 -2.83 4.9 135.27 K 15.77 M 0.59 0.75 100.0 100.0 1.31 M 1.97 M -1.5 0.0
2294 1392/12/11 1,202 1,202 1,189 1,189 -3.88 1,200 -2.99 1.09 46.75 K 5.61 M 0.2 0.25 100.0 100.0 1.87 M 1.4 M 1.33 0.0
2295 1392/12/10 1,299 1,300 1,231 1,231 -4.94 1,237 -4.48 5.61 412.54 K 51.04 M 2.41 2.4 100.0 100.0 2.55 M 3.4 M -1.33 0.0
2296 1392/12/07 1,288 1,322 1,288 1,288 -4.94 1,295 -4.43 2.64 93.5 K 12.11 M 0.48 0.55 100.0 100.0 1.73 M 1.51 M 1.14 0.0
2297 1392/12/06 1,341 1,391 1,322 1,322 -4.96 1,355 -2.59 5.22 79.53 K 10.78 M 0.35 0.45 100.0 100.0 1.8 M 1.54 M 1.17 0.0
2298 1392/12/05 1,400 1,410 1,306 1,387 3.12 1,391 3.42 7.96 517.78 K 72.01 M 3.17 3.3 100.0 100.0 4.5 M 3.27 M 1.38 0.0
2299 1392/12/04 1,345 1,345 1,345 1,345 5.0 1,345 5.0 0.0 90.5 K 12.17 M 0.52 0.52 100.0 100.0 6.09 M 3.04 M 2.0 0.0
2300 1392/12/03 1,281 1,281 1,280 1,281 5.0 1,281 5.0 0.08 73.0 K 9.35 M 0.39 0.4 100.0 100.0 1.87 M 1.87 M 1.0 0.0
2301 1392/11/30 1,162 1,275 1,162 1,192 -1.89 1,220 0.41 9.72 204.3 K 24.92 M 1.34 1.12 100.0 100.0 1.92 M 2.27 M -1.18 0.0
2302 1392/11/29 1,210 1,249 1,210 1,210 -4.95 1,215 -4.56 3.22 248.7 K 30.21 M 2.19 1.42 100.0 100.0 2.32 M 3.78 M -1.62 0.0
2303 1392/11/28 1,278 1,278 1,181 1,273 4.52 1,273 4.52 8.21 200.96 K 25.59 M 1.81 1.07 100.0 100.0 2.33 M 2.13 M 1.09 0.0
2304 1392/11/27 1,200 1,223 1,200 1,223 4.98 1,218 4.55 1.92 142.03 K 17.3 M 1.01 0.71 100.0 100.0 2.88 M 2.16 M 1.33 0.0
2305 1392/11/26 1,161 1,239 1,153 1,165 -3.96 1,165 -3.96 7.46 132.79 K 15.47 M 1.12 0.6 100.0 100.0 1.19 M 1.19 M 1.0 0.0
2306 1392/11/23 1,330 1,330 1,210 1,210 -4.95 1,213 -4.71 9.92 38.49 K 4.67 M 0.29 0.13 100.0 100.0 778.28 K 1.56 M -2.0 0.0
2307 1392/11/21 1,290 1,303 1,231 1,231 -0.89 1,273 2.5 5.85 52.81 K 6.72 M 0.36 0.18 100.0 100.0 1.68 M 1.68 M 1.0 0.0
2308 1392/11/20 1,204 1,330 1,204 1,231 -2.84 1,242 -1.97 10.47 188.34 K 23.4 M 0.86 0.43 100.0 100.0 2.34 M 2.13 M 1.1 0.0
2309 1392/11/19 1,267 1,300 1,267 1,267 -4.95 1,267 -4.95 2.6 290.0 K 36.75 M 1.47 0.63 100.0 100.0 2.83 M 3.67 M -1.3 0.0
2310 1392/11/16 1,333 1,333 1,333 1,333 -4.99 1,333 -4.99 0.0 24.5 K 3.27 M 0.12 0.04 100.0 100.0 1.09 M 1.63 M -1.5 0.0
2311 1392/11/15 1,411 1,421 1,393 1,393 -4.98 1,403 -4.3 2.01 113.5 K 15.92 M 0.57 0.18 100.0 100.0 3.18 M 2.27 M 1.4 0.0
2312 1392/11/14 1,466 1,466 1,466 1,466 -4.99 1,466 -4.99 0.0 124.5 K 18.25 M 0.59 0.18 100.0 100.0 2.61 M 6.08 M -2.33 0.0
2313 1392/11/13 1,548 1,548 1,480 1,480 0.34 1,543 4.61 4.59 543.29 K 83.83 M 4.04 0.81 100.0 100.0 4.41 M 4.66 M -1.06 0.0
2314 1392/11/12 1,475 1,475 1,475 1,475 4.98 1,475 4.98 0.0 179.0 K 26.4 M 0.98 0.26 100.0 100.0 5.28 M 3.77 M 1.4 0.0
2315 1392/11/09 1,405 1,405 1,405 1,405 4.93 1,405 4.93 0.0 96.3 K 13.53 M 0.43 0.14 100.0 100.0 2.26 M 1.93 M 1.17 0.0
2316 1392/11/08 1,282 1,362 1,282 1,362 4.93 1,339 3.16 6.24 59.5 K 7.97 M 0.25 0.08 100.0 100.0 2.66 M 885.32 K 3.0 0.0
2317 1392/11/07 1,330 1,390 1,295 1,390 1.98 1,298 -4.77 7.34 181.81 K 23.6 M 0.81 0.24 100.0 100.0 2.15 M 1.57 M 1.36 0.0
2318 1392/11/06 1,356 1,400 1,354 1,366 -4.14 1,363 -4.35 3.4 156.51 K 21.34 M 0.54 0.2 100.0 100.0 2.37 M 1.78 M 1.33 0.0
2319 1392/11/05 1,464 1,464 1,330 1,330 -4.66 1,425 2.15 10.08 421.36 K 60.03 M 1.53 0.5 100.0 100.0 4.29 M 4.29 M 1.0 0.0
2320 1392/11/02 1,395 1,396 1,395 1,395 -4.97 1,395 -4.97 0.07 296.0 K 41.3 M 0.9 0.35 66.22 100.0 2.28 M 3.18 M -1.39 -13.95 M
2321 1392/11/01 1,475 1,550 1,466 1,466 -4.99 1,468 -4.86 5.73 150.63 K 22.11 M 0.24 0.17 100.0 100.0 2.21 M 2.76 M -1.25 0.0
2322 1392/10/30 1,668 1,668 1,516 1,516 -4.95 1,543 -3.26 10.03 102.49 K 15.82 M 0.17 0.11 100.0 100.0 2.26 M 1.32 M 1.71 0.0
2323 1392/10/28 1,595 1,595 1,595 1,595 -4.95 1,595 -4.95 0.0 471.24 K 75.16 M 0.43 0.47 100.0 100.0 5.37 M 2.59 M 2.07 0.0
2324 1392/10/25 1,681 1,683 1,677 1,677 -4.99 1,678 -4.93 0.36 361.01 K 60.59 M 0.3 0.34 100.0 100.0 10.1 M 5.05 M 2.0 0.0
2325 1392/10/24 1,760 1,849 1,748 1,748 -5.0 1,765 -4.08 5.78 555.82 K 98.12 M 0.35 0.48 100.0 100.0 4.46 M 2.58 M 1.73 0.0
2326 1392/10/23 1,839 1,929 1,839 1,839 -4.96 1,840 -4.91 4.89 1.59 M 293.45 M 1.07 1.39 99.69 100.0 9.44 M 4.51 M 2.09 -919.5 K
2327 1392/10/22 1,935 1,935 1,935 1,935 -4.96 1,935 -4.96 0.0 104.17 K 20.16 M 0.06 0.09 100.0 100.0 5.04 M 10.08 M -2.0 0.0
2328 1392/10/21 2,055 2,055 1,873 1,881 -3.93 2,036 3.98 9.72 2.9 M 590.3 M 2.53 2.85 100.0 100.0 9.08 M 6.79 M 1.34 0.0
2329 1392/10/18 1,958 1,958 1,958 1,958 4.99 1,958 4.99 0.0 800.54 K 156.75 M 0.75 0.8 100.0 100.0 9.22 M 4.02 M 2.29 0.0
2330 1392/10/17 1,865 1,865 1,830 1,865 4.95 1,865 4.95 1.91 2.56 M 476.67 M 4.14 2.91 100.0 60.87 6.19 M 5.58 M 1.11 186.5 M
2331 1392/10/16 1,800 1,800 1,736 1,800 -0.11 1,777 -1.39 3.69 1.07 M 189.96 M 1.76 1.29 99.91 100.0 5.93 M 3.72 M 1.59 -177.0 K
2332 1392/10/15 1,804 1,804 1,751 1,751 1.86 1,802 4.83 3.03 912.8 K 164.45 M 1.72 1.16 100.0 100.0 5.67 M 9.14 M -1.61 0.0
2333 1392/10/14 1,621 1,773 1,620 1,773 4.97 1,719 1.78 9.44 396.5 K 68.15 M 0.63 0.52 100.0 100.0 6.81 M 2.96 M 2.3 0.0
2334 1392/10/11 1,700 1,701 1,687 1,688 -4.9 1,689 -4.85 0.83 379.03 K 64.02 M 0.43 0.51 98.68 100.0 3.33 M 3.2 M 1.04 -844.0 K
2335 1392/10/09 1,869 1,869 1,761 1,763 -3.82 1,775 -3.16 6.13 332.61 K 59.03 M 0.41 0.46 100.0 100.0 5.37 M 2.95 M 1.82 0.0
2336 1392/10/08 1,711 1,866 1,711 1,866 4.95 1,833 3.09 9.06 1.01 M 185.45 M 1.18 1.49 100.0 100.0 7.13 M 5.98 M 1.19 0.0
2337 1392/10/07 1,781 1,781 1,778 1,778 -4.97 1,778 -4.97 0.17 530.21 K 94.28 M 0.52 0.81 100.0 100.0 6.29 M 2.77 M 2.27 0.0
2338 1392/10/04 1,821 1,893 1,800 1,801 -0.11 1,871 3.77 5.17 902.08 K 168.81 M 0.83 1.48 100.0 66.36 7.03 M 3.03 M 2.32 56.79 M
2339 1392/10/03 1,781 1,900 1,781 1,826 -2.56 1,803 -3.79 6.68 1.59 M 286.59 M 1.44 2.98 100.0 100.0 26.05 M 2.49 M 10.45 0.0
2340 1392/10/01 1,874 1,874 1,874 1,874 -4.97 1,874 -4.97 0.0 15.01 K 2.81 M 0.01 0.03 100.0 100.0 1.41 M 1.41 M 1.0 0.0
2341 1392/09/30 1,972 1,972 1,972 1,972 -4.96 1,972 -4.96 0.0 1.23 M 243.1 M 0.75 2.58 100.0 100.0 40.52 M 4.05 M 10.0 0.0
2342 1392/09/27 2,117 2,117 1,917 1,917 -4.96 2,075 2.88 10.43 1.37 M 283.92 M 0.97 3.33 100.0 100.0 5.16 M 4.73 M 1.09 0.0
2343 1392/09/26 2,017 2,017 2,017 2,017 5.0 2,017 5.0 0.0 1.24 M 250.75 M 1.03 3.55 100.0 59.78 5.22 M 3.19 M 1.64 100.85 M
2344 1392/09/25 1,921 1,921 1,921 1,921 4.97 1,921 4.97 0.0 1.68 M 322.48 M 1.75 6.26 100.0 100.0 5.56 M 4.67 M 1.19 0.0
2345 1392/09/24 1,830 1,830 1,830 1,830 4.99 1,830 4.99 0.0 2.37 M 433.59 M 4.72 15.72 100.0 15.59 6.38 M 3.22 M 1.98 366.0 M
2346 1392/09/23 1,743 1,743 1,743 1,743 5.0 1,743 5.0 0.0 1.57 M 273.8 M 7.58 20.95 100.0 36.34 8.56 M 4.15 M 2.06 174.3 M
2347 1392/09/20 1,660 1,660 1,660 1,660 5.0 1,660 5.0 0.0 175.33 K 29.11 M 0.98 2.57 100.0 100.0 7.28 M 4.85 M 1.5 0.0
2348 1392/09/19 1,581 1,581 1,581 1,581 4.98 1,581 4.98 0.0 227.39 K 35.95 M 1.66 3.91 100.0 100.0 8.99 M 3.59 M 2.5 0.0
2349 1392/09/18 1,506 1,506 1,506 1,506 4.95 1,506 4.95 0.0 465.65 K 70.13 M 10.31 12.56 100.0 100.0 3.05 M 5.01 M -1.64 0.0
2350 1392/09/17 1,435 1,435 1,435 1,435 4.97 1,435 4.97 0.0 72.0 K 10.33 M 2.27 1.99 100.0 100.0 5.17 M 2.58 M 2.0 0.0
2351 1392/09/16 1,367 1,367 1,367 1,367 4.99 1,367 4.99 0.0 96.0 K 13.12 M 7.08 3.01 100.0 100.0 1.64 M 4.37 M -2.67 0.0
2352 1392/09/13 1,302 1,302 1,302 1,302 5.0 1,302 5.0 0.0 31.01 K 4.04 M 2.51 1.0 100.0 100.0 4.04 M 2.02 M 2.0 0.0
2353 1392/09/11 1,240 1,240 1,240 1,240 5.0 1,240 5.0 0.0 21.75 K 2.7 M 2.42 0.71 100.0 100.0 2.7 M 899.0 K 3.0 0.0
2354 1392/09/10 1,181 1,181 1,181 1,181 4.98 1,181 4.98 0.0 5.0 K 590.5 K 0.26 0.15 100.0 100.0 590.5 K 590.5 K 1.0 0.0
2355 1392/09/09 1,125 1,125 1,125 1,125 4.94 1,125 4.94 0.0 5.0 K 562.5 K 0.17 0.15 100.0 100.0 562.5 K 562.5 K 1.0 0.0
2356 1392/09/06 1,072 1,072 1,072 1,072 5.0 1,072 5.0 0.0 5.0 K 536.0 K 0.11 0.15 100.0 100.0 536.0 K 536.0 K 1.0 0.0
2357 1392/09/05 1,021 1,021 1,021 1,021 4.93 1,021 4.93 0.0 25.0 K 2.55 M 0.57 0.76 100.0 100.0 2.55 M 1.28 M 2.0 0.0
2358 1392/09/04 973 973 973 973 4.96 973 4.96 0.0 5.0 K 486.5 K 0.1 0.15 100.0 100.0 486.5 K 486.5 K 1.0 0.0
2359 1392/09/03 927 927 927 927 4.98 927 4.98 0.0 57.53 K 5.33 M 1.22 1.75 100.0 100.0 2.67 M 1.07 M 2.5 0.0
2360 1392/09/02 883 883 883 883 4.99 883 4.99 0.0 54.4 K 4.8 M 1.37 1.75 100.0 100.0 2.4 M 800.59 K 3.0 0.0
2361 1392/08/29 841 841 841 841 4.99 841 4.99 0.0 93.11 K 7.83 M 2.9 3.32 100.0 100.0 7.83 M 1.31 M 6.0 0.0
2362 1392/08/28 801 801 801 801 -0.87 801 -0.87 0.0 10.0 K 801.0 K 0.26 0.35 100.0 100.0 801.0 K 400.5 K 2.0 0.0
2363 1392/08/27 805 839 805 805 0.0 808 0.37 4.22 38.88 K 3.14 M 1.1 1.33 100.0 100.0 1.05 M 523.34 K 2.0 0.0
2364 1392/08/26 839 839 800 800 -0.5 805 0.12 4.88 39.0 K 3.14 M 1.07 1.4 100.0 100.0 1.05 M 1.05 M 1.0 0.0
2365 1392/08/21 804 805 804 805 -2.19 804 -2.31 0.12 17.0 K 1.37 M 0.38 0.61 100.0 100.0 683.65 K 455.77 K 1.5 0.0
2366 1392/08/19 844 844 805 805 -2.31 823 -0.12 4.84 55.88 K 4.6 M 1.6 2.14 100.0 100.0 1.15 M 919.74 K 1.25 0.0
2367 1392/08/18 805 844 805 844 4.98 824 2.49 4.84 40.0 K 3.3 M 1.38 1.63 100.0 100.0 1.1 M 1.65 M -1.5 0.0
2368 1392/08/15 804 804 804 804 -0.12 804 -0.12 0.0 25.0 K 2.01 M 0.93 1.03 100.0 100.0 1.01 M 1.01 M 1.0 0.0
2369 1392/08/14 805 805 805 805 0.25 805 0.25 0.0 45.07 K 3.63 M 1.63 1.97 100.0 100.0 3.63 M 907.07 K 4.0 0.0
2370 1392/08/13 803 805 803 803 0.12 803 0.12 0.25 55.0 K 4.42 M 2.75 2.21 100.0 100.0 1.47 M 883.7 K 1.67 0.0
2371 1392/08/12 802 802 802 802 0.12 802 0.12 0.0 10.0 K 802.0 K 0.51 0.37 100.0 100.0 802.0 K 802.0 K 1.0 0.0
2372 1392/08/11 801 801 801 801 0.13 801 0.13 0.0 10.0 K 801.0 K 0.51 0.37 100.0 100.0 801.0 K 801.0 K 1.0 0.0
2373 1392/08/08 800 800 800 800 -3.61 800 -3.61 0.0 15.0 K 1.2 M 0.76 0.57 100.0 100.0 600.0 K 1.2 M -2.0 0.0
2374 1392/08/07 800 844 800 844 4.98 830 3.23 5.5 48.18 K 4.0 M 2.4 1.96 100.0 100.0 799.99 K 571.42 K 1.4 0.0
2375 1392/08/06 806 807 800 800 -0.99 804 -0.5 0.88 17.0 K 1.37 M 0.82 0.66 100.0 100.0 683.05 K 455.37 K 1.5 0.0
2376 1392/08/05 847 847 807 807 0.0 808 0.12 4.96 8.2 K 662.54 K 0.33 0.25 100.0 100.0 331.27 K 220.85 K 1.5 0.0
2377 1392/08/04 807 807 807 807 4.94 807 4.94 0.0 10.0 K 806.6 K 0.37 0.22 100.0 100.0 806.6 K 403.3 K 2.0 0.0
2378 1392/07/30 769 769 769 769 4.91 769 4.91 0.0 15.0 K 1.15 M 0.43 0.34 100.0 100.0 1.15 M 576.75 K 2.0 0.0
2379 1392/07/29 740 742 707 742 -0.27 733 -1.48 4.95 50.0 K 3.66 M 1.87 1.18 100.0 100.0 732.76 K 915.95 K -1.25 0.0
2380 1392/07/28 737 750 737 750 -2.98 744 -3.75 1.76 20.0 K 1.49 M 0.77 0.48 100.0 100.0 495.83 K 371.88 K 1.33 0.0
2381 1392/07/27 787 787 770 770 -4.23 773 -3.86 2.21 31.0 K 2.4 M 1.27 0.71 100.0 100.0 598.88 K 479.1 K 1.25 0.0
2382 1392/07/23 820 820 786 810 -1.94 804 -2.66 4.33 18.0 K 1.45 M 0.79 0.41 97.17 100.0 351.45 K 482.27 K -1.37 -41.0 K
2383 1392/07/22 829 830 820 830 -0.84 826 -1.31 1.22 55.01 K 4.54 M 3.48 1.13 100.0 63.51 2.27 M 577.14 K 3.94 1.66 M
2384 1392/07/21 796 878 796 878 4.9 837 0.0 10.3 10.0 K 837.0 K 0.58 0.2 100.0 100.0 418.5 K 418.5 K 1.0 0.0
2385 1392/07/20 877 877 805 805 -4.62 837 -0.83 8.94 16.0 K 1.34 M 0.49 0.33 100.0 100.0 669.0 K 446.0 K 1.5 0.0
2386 1392/07/17 877 877 800 800 -4.31 844 0.96 9.63 23.0 K 1.94 M 0.57 0.47 100.0 100.0 970.05 K 485.03 K 2.0 0.0
2387 1392/07/16 836 836 836 836 4.89 836 4.89 0.0 10.0 K 836.0 K 0.26 0.2 100.0 100.0 836.0 K 836.0 K 1.0 0.0
2388 1392/07/15 770 806 770 806 4.95 797 3.78 4.68 20.0 K 1.59 M 0.56 0.4 100.0 100.0 531.33 K 398.5 K 1.33 0.0
2389 1392/07/14 762 770 762 770 -3.51 768 -3.76 1.05 17.3 K 1.33 M 0.51 0.35 100.0 100.0 442.57 K 663.86 K -1.5 0.0
2390 1392/07/13 798 798 798 798 -4.89 798 -4.89 0.0 93.71 K 7.48 M 4.04 2.09 100.0 100.0 1.07 M 1.25 M -1.17 0.0
2391 1392/07/10 839 840 839 839 -4.98 839 -4.98 0.12 59.0 K 4.95 M 1.43 1.4 100.0 100.0 1.65 M 618.89 K 2.67 0.0
2392 1392/07/09 883 883 883 883 -4.95 883 -4.95 0.0 2.13 K 187.73 K 0.02 0.05 100.0 100.0 93.86 K 187.73 K -2.0 0.0
2393 1392/07/08 929 929 929 929 -4.91 929 -4.91 0.0 6.0 K 557.4 K 0.07 0.14 100.0 100.0 557.4 K 278.7 K 2.0 0.0
2394 1392/07/06 977 977 977 977 3.61 977 3.61 0.0 10.0 K 977.0 K 0.11 0.23 100.0 100.0 977.0 K 977.0 K 1.0 0.0
2395 1392/07/03 960 960 940 940 -4.95 943 -4.65 2.13 38.88 K 3.67 M 0.46 0.93 100.0 100.0 733.55 K 1.22 M -1.67 0.0
2396 1392/07/02 989 989 989 989 0.0 989 0.0 0.0 150.0 K 14.84 M 2.16 4.34 100.0 100.0 2.12 M 7.42 M -3.5 0.0
2397 1392/07/01 989 989 980 980 -2.0 989 -1.1 0.92 248.0 K 24.52 M 11.38 10.7 100.0 100.0 1.63 M 12.26 M -7.5 0.0
2398 1392/06/30 998 1,000 998 1,000 0.6 1,000 0.6 0.2 5.0 K 499.3 K 0.09 0.2 100.0 100.0 499.3 K 249.65 K 2.0 0.0
2399 1392/06/27 991 996 991 996 1.94 994 1.74 0.5 15.0 K 1.49 M 0.28 0.61 100.0 100.0 745.57 K 372.79 K 2.0 0.0
2400 1392/06/26 977 977 977 977 4.72 977 4.72 0.0 5.0 K 488.5 K 0.09 0.2 100.0 100.0 488.5 K 488.5 K 1.0 0.0
2401 1392/06/25 933 933 933 933 4.95 933 4.95 0.0 74.0 K 6.9 M 1.67 3.44 100.0 100.0 690.42 K 986.31 K -1.43 0.0
2402 1392/06/24 889 889 889 889 4.96 889 4.96 0.0 10.0 K 889.0 K 0.2 0.46 100.0 100.0 444.5 K 889.0 K -2.0 0.0
2403 1392/06/23 847 847 846 847 4.96 847 4.96 0.12 161.0 K 13.63 M 8.47 7.47 100.0 100.0 1.7 M 6.82 M -4.0 0.0
2404 1392/06/20 807 807 807 807 4.94 807 4.94 0.0 20.0 K 1.61 M 1.18 0.96 100.0 100.0 1.61 M 1.61 M 1.0 0.0
2405 1392/06/19 769 769 769 769 4.91 769 4.91 0.0 15.0 K 1.15 M 0.95 0.73 100.0 100.0 1.15 M 384.5 K 3.0 0.0
2406 1392/06/17 733 733 733 733 -4.93 733 -4.93 0.0 15.0 K 1.1 M 1.07 0.76 100.0 100.0 549.75 K 549.75 K 1.0 0.0
2407 1392/06/16 772 772 770 770 -0.39 771 -0.26 0.26 35.0 K 2.7 M 4.12 1.83 100.0 100.0 1.35 M 1.35 M 1.0 0.0
2408 1392/06/13 773 773 773 773 0.13 773 0.13 0.0 10.0 K 773.0 K 1.33 0.52 100.0 100.0 773.0 K 773.0 K 1.0 0.0
2409 1392/06/09 772 772 772 772 -0.26 772 -0.26 0.0 10.0 K 772.0 K 0.85 0.51 100.0 100.0 386.0 K 386.0 K 1.0 0.0
2410 1392/06/04 771 776 771 776 -1.77 774 -2.03 0.65 9.0 K 696.01 K 0.83 0.36 100.0 100.0 696.01 K 348.01 K 2.0 0.0
2411 1392/06/03 790 790 790 790 4.91 790 4.91 0.0 6.01 K 474.4 K 0.56 0.22 100.0 100.0 237.2 K 237.2 K 1.0 0.0
2412 1392/05/30 752 754 752 754 -2.2 753 -2.33 0.27 7.5 K 564.4 K 0.57 0.26 100.0 100.0 282.2 K 282.2 K 1.0 0.0
2413 1392/05/28 771 771 771 771 -1.15 771 -1.15 0.0 5.0 K 385.5 K 0.27 0.13 100.0 100.0 128.5 K 385.5 K -3.0 0.0
2414 1392/05/27 780 780 772 772 -4.46 780 -3.47 1.04 31.0 K 2.42 M 1.91 0.73 100.0 100.0 604.12 K 604.12 K 1.0 0.0
2415 1392/05/23 835 835 790 790 -0.75 808 1.51 5.7 5.0 K 404.0 K 0.31 0.12 100.0 100.0 202.0 K 404.0 K -2.0 0.0
2416 1392/05/22 796 796 796 796 0.63 796 0.63 0.0 5.0 K 398.0 K 0.29 0.11 100.0 100.0 199.0 K 398.0 K -2.0 0.0
2417 1392/05/21 800 800 786 786 -0.13 791 0.51 1.78 20.0 K 1.58 M 1.32 0.44 100.0 100.0 791.45 K 1.58 M -2.0 0.0
2418 1392/05/20 788 792 785 792 -4.12 787 -4.72 0.89 31.0 K 2.44 M 0.75 0.7 100.0 100.0 406.39 K 812.78 K -2.0 0.0
2419 1392/05/16 855 855 813 830 -2.92 826 -3.39 5.17 20.0 K 1.65 M 0.52 0.46 100.0 100.0 550.69 K 826.03 K -1.5 0.0
2420 1392/05/15 855 855 855 855 0.0 855 0.0 0.0 5.0 K 427.5 K 0.13 0.11 100.0 100.0 213.75 K 427.5 K -2.0 0.0
2421 1392/05/14 855 855 855 855 -5.0 855 -5.0 0.0 10.0 K 855.0 K 0.27 0.22 100.0 100.0 855.0 K 427.5 K 2.0 0.0
2422 1392/05/12 900 900 900 900 4.9 900 4.9 0.0 10.0 K 900.0 K 0.25 0.2 100.0 100.0 900.0 K 900.0 K 1.0 0.0
2423 1392/05/09 858 860 858 860 -4.76 858 -4.98 0.23 161.52 K 13.86 M 17.76 3.78 100.0 100.0 3.47 M 729.61 K 4.75 0.0
2424 1392/05/07 903 903 903 903 -4.95 903 -4.95 0.0 5.0 K 451.5 K 0.41 0.11 100.0 100.0 451.5 K 451.5 K 1.0 0.0
2425 1392/05/01 950 950 950 950 -5.0 950 -5.0 0.0 10.48 K 995.41 K 0.32 0.23 100.0 100.0 497.71 K 331.8 K 1.5 0.0
2426 1392/04/29 1,000 1,000 1,000 1,000 -4.94 1,000 -4.94 0.0 1.0 100.0 0.0 0.0 100.0 100.0 100.0 100.0 1.0 0.0
2427 1392/04/25 1,052 1,052 1,052 1,052 -4.97 1,052 -4.97 0.0 20.0 K 2.1 M 0.41 0.42 100.0 100.0 2.1 M 1.05 M 2.0 0.0
2428 1392/04/19 1,000 1,000 1,000 1,000 -10.07 1,107 -0.45 0.0 10.0 K 1000.0 K 0.12 0.21 100.0 100.0 1000.0 K 500.0 K 2.0 0.0
2429 1392/04/18 1,120 1,120 1,120 1,120 0.81 1,112 0.09 0.0 21.0 K 2.35 M 0.2 0.44 100.0 100.0 2.35 M 1.18 M 2.0 0.0
2430 1392/04/17 1,179 1,180 1,179 1,180 12.49 1,111 5.91 0.08 114.0 K 13.45 M 1.34 2.63 100.0 100.0 13.45 M 1.49 M 9.0 0.0
2431 1392/04/16 1,187 1,187 1,000 1,050 1.06 1,049 0.96 18.7 57.5 K 6.21 M 0.7 1.42 100.0 100.0 3.11 M 1.55 M 2.0 0.0
2432 1392/04/15 1,195 1,195 1,190 1,190 18.06 1,039 3.08 0.42 40.0 K 4.77 M 0.5 1.02 100.0 100.0 4.77 M 2.38 M 2.0 0.0
2433 1392/04/08 1,182 1,182 1,070 1,182 4.97 1,168 3.73 10.47 199.8 K 23.34 M 4.98 6.59 100.0 100.0 3.89 M 2.12 M 1.83 0.0
2434 1392/04/05 1,126 1,126 1,126 1,126 4.94 1,126 4.94 0.0 103.0 K 11.6 M 4.78 3.85 100.0 100.0 1.93 M 2.32 M -1.2 0.0
2435 1392/04/04 1,073 1,073 1,073 1,073 4.99 1,073 4.99 0.0 25.0 K 2.68 M 0.9 0.92 100.0 100.0 2.68 M 1.34 M 2.0 0.0
2436 1392/04/02 993 1,041 993 1,041 4.94 1,022 3.02 4.83 44.0 K 4.5 M 2.1 1.75 100.0 100.0 1.5 M 1.12 M 1.33 0.0
2437 1392/04/01 992 992 992 992 4.97 992 4.97 0.0 27.24 K 2.7 M 0.92 1.13 100.0 100.0 1.35 M 1.35 M 1.0 0.0
2438 1392/03/29 945 945 945 945 5.0 945 5.0 0.0 1.5 K 141.75 K 0.04 0.06 100.0 100.0 141.75 K 141.75 K 1.0 0.0
2439 1392/03/28 900 900 900 900 -3.54 900 -3.54 0.0 10.0 K 900.0 K 0.24 0.39 100.0 100.0 900.0 K 900.0 K 1.0 0.0
2440 1392/03/27 898 960 898 960 1.59 933 -1.27 6.9 56.0 K 5.23 M 1.64 2.17 100.0 100.0 1.74 M 580.72 K 3.0 0.0
2441 1392/03/26 950 950 940 940 -1.36 945 -0.84 1.06 10.0 K 945.0 K 0.26 0.39 100.0 100.0 945.0 K 945.0 K 1.0 0.0
2442 1392/03/25 948 965 948 965 0.94 953 -0.31 1.79 70.0 K 6.67 M 2.16 3.02 100.0 100.0 6.67 M 1.11 M 6.0 0.0
2443 1392/03/22 956 956 956 956 1.7 956 1.7 0.0 30.0 K 2.87 M 1.09 1.32 100.0 100.0 2.87 M 1.43 M 2.0 0.0
2444 1392/03/21 938 977 938 977 2.73 940 -1.16 4.16 46.0 K 4.33 M 1.75 2.1 100.0 100.0 4.33 M 1.08 M 4.0 0.0
2445 1392/03/20 952 952 950 950 4.05 951 4.16 0.21 15.0 K 1.43 M 0.57 0.6 100.0 100.0 713.0 K 713.0 K 1.0 0.0
2446 1392/03/18 913 913 913 913 2.24 913 2.24 0.0 30.0 K 2.74 M 1.45 1.26 100.0 100.0 2.74 M 2.74 M 1.0 0.0
2447 1392/03/12 844 900 844 900 1.35 893 0.56 6.64 41.0 K 3.66 M 2.73 1.83 100.0 100.0 3.66 M 1.22 M 3.0 0.0
2448 1392/03/11 888 888 888 888 4.96 888 4.96 0.0 5.0 K 444.0 K 0.27 0.23 100.0 100.0 444.0 K 444.0 K 1.0 0.0
2449 1392/03/08 852 853 837 853 0.0 846 -0.82 1.91 40.35 K 3.41 M 2.38 1.97 100.0 100.0 852.99 K 852.99 K 1.0 0.0
2450 1392/03/07 853 853 853 853 -4.91 853 -4.91 0.0 16.0 K 1.36 M 0.81 0.61 100.0 100.0 1.36 M 341.2 K 4.0 0.0
2451 1392/03/06 897 897 897 897 -4.98 897 -4.98 0.0 1000.0 89.7 K 0.05 0.04 100.0 100.0 89.7 K 89.7 K 1.0 0.0
2452 1392/02/29 944 944 944 944 -4.93 944 -4.93 0.0 12.65 K 1.19 M 0.65 0.46 100.0 100.0 1.19 M 397.99 K 3.0 0.0
2453 1392/02/24 993 993 993 993 4.97 993 4.97 0.0 23.0 K 2.28 M 1.17 0.87 100.0 100.0 1.14 M 1.14 M 1.0 0.0
2454 1392/02/23 946 946 946 946 4.99 946 4.99 0.0 32.0 K 3.03 M 1.86 1.28 100.0 100.0 3.03 M 1.51 M 2.0 0.0
2455 1392/02/21 901 901 901 901 4.89 901 4.89 0.0 30.0 K 2.7 M 1.3 1.26 100.0 100.0 2.7 M 901.0 K 3.0 0.0
2456 1392/02/17 859 859 859 859 4.88 859 4.88 0.0 7.0 K 601.3 K 0.3 0.26 100.0 100.0 601.3 K 300.65 K 2.0 0.0
2457 1392/02/16 819 819 819 819 5.0 819 5.0 0.0 5.0 K 409.5 K 0.19 0.18 100.0 100.0 409.5 K 409.5 K 1.0 0.0
2458 1392/02/15 780 780 780 780 4.98 780 4.98 0.0 24.0 K 1.87 M 0.95 0.87 100.0 100.0 936.0 K 1.87 M -2.0 0.0
2459 1392/02/14 743 743 743 743 4.94 743 4.94 0.0 20.0 K 1.49 M 0.74 0.71 100.0 100.0 1.49 M 1.49 M 1.0 0.0
2460 1392/02/11 690 721 690 721 0.56 708 -1.26 4.49 59.0 K 4.18 M 1.89 2.33 100.0 100.0 2.09 M 1.39 M 1.5 0.0
2461 1392/02/10 717 717 717 717 -2.58 717 -2.58 0.0 10.0 K 717.0 K 0.33 0.4 100.0 100.0 239.0 K 717.0 K -3.0 0.0
2462 1392/02/09 714 751 714 751 0.0 736 -2.0 5.18 17.24 K 1.27 M 0.59 0.63 100.0 100.0 422.77 K 317.08 K 1.33 0.0
2463 1392/02/08 751 751 751 751 -4.94 751 -4.94 0.0 20.0 K 1.5 M 0.8 0.73 100.0 100.0 751.0 K 1.5 M -2.0 0.0
2464 1392/02/07 787 860 787 787 -4.95 790 -4.59 9.28 29.76 K 2.35 M 1.46 1.03 100.0 100.0 470.1 K 1.18 M -2.5 0.0
2465 1392/02/04 820 850 820 850 4.17 828 1.47 3.66 78.91 K 6.53 M 2.58 2.87 100.0 100.0 1.63 M 502.67 K 3.25 0.0
2466 1392/02/03 816 816 816 816 -4.9 816 -4.9 0.0 4.27 K 348.11 K 0.14 0.15 100.0 100.0 174.05 K 348.11 K -2.0 0.0
2467 1392/02/01 858 858 858 858 -4.98 858 -4.98 0.0 12.3 K 1.05 M 0.36 0.43 100.0 100.0 527.46 K 351.64 K 1.5 0.0
2468 1392/01/31 903 903 903 903 -4.95 903 -4.95 0.0 528.0 47.68 K 0.01 0.02 100.0 100.0 47.68 K 47.68 K 1.0 0.0
2469 1392/01/26 950 950 950 950 -5.0 950 -5.0 0.0 6.0 K 570.0 K 0.17 0.18 100.0 100.0 570.0 K 570.0 K 1.0 0.0
2470 1392/01/24 1,000 1,000 1,000 1,000 0.1 1,000 0.1 0.0 130.0 K 13.0 M 12.44 4.07 0.0 100.0 0.0 1.86 M 0.0 -13.0 M
2471 1392/01/19 999 999 999 999 -0.1 999 -0.1 0.0 5.27 K 526.57 K 0.22 0.15 100.0 100.0 526.57 K 526.57 K 1.0 0.0
2472 1392/01/18 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 30.97 K 3.1 M 1.27 0.79 100.0 100.0 1.55 M 3.1 M -2.0 0.0
2473 1392/01/10 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 5.0 K 500.0 K 0.2 0.12 100.0 100.0 500.0 K 500.0 K 1.0 0.0
2474 1391/12/27 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 5.0 K 500.0 K 0.17 0.12 0.0 100.0 0.0 500.0 K 0.0 -500.0 K
2475 1391/12/23 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 6.0 K 600.0 K 0.21 0.14 0.0 100.0 0.0 300.0 K 0.0 -600.0 K
2476 1391/12/22 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 75.0 K 7.5 M 4.93 1.68 5.33 100.0 400.0 K 1.5 M -3.75 -7.1 M
2477 1391/12/21 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 31.0 K 3.1 M 1.4 0.64 0.0 100.0 0.0 1.03 M 0.0 -3.1 M
2478 1391/12/20 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 5.0 K 500.0 K 0.2 0.09 0.0 100.0 0.0 500.0 K 0.0 -500.0 K
2479 1391/12/19 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 30.0 K 3.0 M 0.99 0.48 0.0 100.0 0.0 1000.0 K 0.0 -3.0 M
2480 1391/12/16 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 5.0 K 500.0 K 0.13 0.08 48.8 100.0 244.0 K 500.0 K -2.05 -256.0 K
2481 1391/12/15 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 5.0 K 500.0 K 0.12 0.07 49.34 100.0 246.7 K 500.0 K -2.03 -253.3 K
2482 1391/12/14 1,000 1,000 1,000 1,000 -0.1 1,000 -0.1 0.0 66.0 K 6.6 M 1.94 0.99 0.0 100.0 0.0 2.2 M 0.0 -6.6 M
2483 1391/12/13 1,000 1,002 1,000 1,002 0.2 1,001 0.1 0.2 20.0 K 2.0 M 0.56 0.28 75.02 100.0 751.0 K 500.5 K 1.5 -500.0 K
2484 1391/12/12 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 55.0 K 5.5 M 1.44 0.71 0.0 100.0 0.0 1.1 M 0.0 -5.5 M
2485 1391/12/09 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 52.0 K 5.2 M 1.07 0.68 0.0 100.0 0.0 1.04 M 0.0 -5.2 M
2486 1391/12/06 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 20.0 K 2.0 M 0.34 0.25 0.0 100.0 0.0 666.67 K 0.0 -2.0 M
2487 1391/12/05 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 23.0 K 2.3 M 0.3 0.29 0.0 100.0 0.0 460.0 K 0.0 -2.3 M
2488 1391/12/02 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 29.9 K 2.99 M 0.4 0.38 0.0 66.89 0.0 2.0 M 0.0 -2.0 M
2489 1391/12/01 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 66.0 K 6.6 M 0.91 0.76 0.0 100.0 0.0 942.84 K 0.0 -6.6 M
2490 1391/11/30 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 104.0 K 10.4 M 1.74 1.22 0.0 100.0 0.0 1.49 M 0.0 -10.4 M
2491 1391/11/29 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 71.0 K 7.1 M 1.15 0.83 0.0 100.0 0.0 1.78 M 0.0 -7.1 M
2492 1391/11/28 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 113.9 K 11.39 M 1.85 1.41 0.0 100.0 0.0 2.28 M 0.0 -11.39 M
2493 1391/11/25 1,000 1,000 1,000 1,000 0.1 1,000 0.1 0.0 22.0 K 2.2 M 0.24 0.27 6.69 100.0 147.2 K 1.1 M -7.47 -2.05 M
2494 1391/11/24 1,000 1,000 998 1,000 0.0 999 -0.1 0.2 51.0 K 5.09 M 0.47 0.63 49.02 100.0 2.5 M 1.02 M 2.45 -2.6 M
2495 1391/11/23 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 41.0 K 4.1 M 0.37 0.5 12.2 100.0 500.0 K 1.37 M -2.73 -3.6 M
2496 1391/11/21 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 81.0 K 8.1 M 0.72 1.01 0.0 100.0 0.0 1.35 M 0.0 -8.1 M
2497 1391/11/18 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 113.0 K 11.3 M 1.21 1.47 0.0 100.0 0.0 1.26 M 0.0 -11.3 M
2498 1391/11/17 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 171.61 K 17.16 M 1.96 2.49 0.0 100.0 0.0 1.91 M 0.0 -17.16 M
2499 1391/11/16 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 131.0 K 13.1 M 1.41 1.96 0.0 100.0 0.0 1.19 M 0.0 -13.1 M
2500 1391/11/15 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 51.0 K 5.1 M 0.58 0.77 0.0 100.0 0.0 728.57 K 0.0 -5.1 M
2501 1391/11/14 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 99.0 K 9.9 M 1.19 1.49 0.0 100.0 0.0 1.41 M 0.0 -9.9 M
2502 1391/11/11 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 15.0 K 1.5 M 0.18 0.2 0.0 100.0 0.0 750.0 K 0.0 -1.5 M
2503 1391/11/09 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 142.0 K 14.2 M 2.37 1.9 0.0 100.0 0.0 1.58 M 0.0 -14.2 M
2504 1391/11/08 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 158.0 K 15.8 M 2.12 2.12 0.0 100.0 0.0 1.58 M 0.0 -15.8 M
2505 1391/11/07 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 24.0 K 2.4 M 0.29 0.3 0.0 100.0 0.0 480.0 K 0.0 -2.4 M
2506 1391/11/04 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 76.0 K 7.6 M 0.91 0.9 0.0 100.0 0.0 950.0 K 0.0 -7.6 M
2507 1391/11/03 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 15.0 K 1.5 M 0.18 0.16 0.0 100.0 0.0 500.0 K 0.0 -1.5 M
2508 1391/11/02 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 26.0 K 2.6 M 0.31 0.27 0.0 100.0 0.0 866.67 K 0.0 -2.6 M
2509 1391/11/01 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 231.01 K 23.1 M 4.57 2.47 0.0 100.0 0.0 1.44 M 0.0 -23.1 M
2510 1391/10/30 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 67.0 K 6.7 M 1.42 0.71 0.0 100.0 0.0 1.68 M 0.0 -6.7 M
2511 1391/10/27 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 78.0 K 7.8 M 1.88 0.86 0.0 100.0 0.0 1.95 M 0.0 -7.8 M
2512 1391/10/26 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 21.5 K 2.15 M 0.46 0.23 0.0 100.0 0.0 716.67 K 0.0 -2.15 M
2513 1391/10/25 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 25.0 K 2.5 M 0.57 0.26 0.0 100.0 0.0 625.0 K 0.0 -2.5 M
2514 1391/10/24 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 61.0 K 6.1 M 1.23 0.63 0.01 100.0 500.0 1.22 M -2.44 K -6.1 M
2515 1391/10/20 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 50.0 K 5.0 M 1.02 0.5 0.0 100.0 0.0 625.0 K 0.0 -5.0 M
2516 1391/10/19 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 50.0 K 5.0 M 0.86 0.51 0.0 100.0 0.0 1.25 M 0.0 -5.0 M
2517 1391/10/18 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 47.0 K 4.7 M 0.55 0.47 0.0 100.0 0.0 783.33 K 0.0 -4.7 M
2518 1391/10/17 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 11.0 K 1.1 M 0.1 0.11 0.0 100.0 0.0 366.67 K 0.0 -1.1 M
2519 1391/10/13 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 89.5 K 8.95 M 0.72 0.87 0.0 100.0 0.0 1.49 M 0.0 -8.95 M
2520 1391/10/12 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 47.0 K 4.7 M 0.33 0.42 0.0 100.0 0.0 940.0 K 0.0 -4.7 M
2521 1391/10/11 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 96.0 K 9.6 M 0.63 0.88 0.1 100.0 10.0 K 1.2 M -120.0 -9.59 M
2522 1391/10/10 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 184.0 K 18.4 M 1.17 1.77 0.0 100.0 0.0 1.23 M 0.0 -18.4 M
2523 1391/10/09 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 136.0 K 13.6 M 0.89 1.3 0.0 100.0 0.0 3.89 M 0.0 -27.2 M
2524 1391/10/06 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 158.14 K 15.81 M 1.05 1.57 0.0 100.0 0.0 4.37 M 0.0 -30.61 M
2525 1391/10/05 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 134.0 K 13.4 M 0.96 1.35 0.0 100.0 0.0 2.68 M 0.0 -26.8 M
2526 1391/10/04 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 153.0 K 15.3 M 1.36 1.62 0.0 100.0 0.0 1.39 M 0.0 -15.3 M
2527 1391/10/03 1,000 1,001 1,000 1,000 0.0 1,000 0.0 0.1 208.48 K 20.85 M 2.43 2.46 4.07 100.0 848.1 K 3.79 M -4.47 -40.0 M
2528 1391/09/29 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 113.0 K 11.3 M 1.48 1.32 4.42 100.0 1000.0 K 2.51 M -2.51 -21.6 M
2529 1391/09/28 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 142.0 K 14.2 M 2.15 1.48 0.0 100.0 0.0 1.42 M 0.0 -14.2 M
2530 1391/09/27 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 81.18 K 8.12 M 1.22 0.86 0.0 100.0 0.0 901.94 K 0.0 -8.12 M
2531 1391/09/26 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 15.97 K 1.6 M 0.24 0.16 0.63 100.0 10.0 K 532.17 K -53.22 -1.59 M
2532 1391/09/20 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 76.0 K 7.6 M 1.14 0.78 0.0 100.0 0.0 1.27 M 0.0 -7.6 M
2533 1391/09/19 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 66.0 K 6.6 M 1.07 0.67 0.0 100.0 0.0 1.32 M 0.0 -6.6 M
2534 1391/09/18 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 91.6 K 9.16 M 1.25 0.93 0.0 100.0 0.0 832.73 K 0.0 -9.16 M
2535 1391/09/15 1,000 1,000 1,000 1,000 -0.1 1,000 -0.1 0.0 82.0 K 8.2 M 0.85 0.79 14.51 100.0 1.19 M 1.64 M -1.38 -7.01 M
2536 1391/09/14 1,000 1,001 1,000 1,001 0.1 1,001 0.1 0.1 21.0 K 2.1 M 0.2 0.18 71.45 100.0 1.5 M 700.5 K 2.14 -600.0 K
2537 1391/09/13 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 74.01 K 7.4 M 0.71 0.64 0.0 100.0 0.0 925.13 K 0.0 -7.4 M
2538 1391/09/12 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 41.0 K 4.1 M 0.33 0.35 12.13 100.0 497.5 K 1.03 M -2.06 -3.6 M
2539 1391/09/11 1,050 1,050 1,000 1,000 0.0 1,000 0.0 5.0 148.0 K 14.8 M 1.3 1.26 0.01 100.0 1.05 K 4.93 M -4.7 K -14.8 M
2540 1391/09/08 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 201.0 K 20.1 M 2.11 1.85 9.9 100.0 1.99 M 1.83 M 1.09 -18.11 M
2541 1391/09/07 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 65.0 K 6.5 M 0.71 0.6 0.0 100.0 0.0 2.17 M 0.0 -6.5 M
2542 1391/09/06 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 68.5 K 6.85 M 0.83 0.64 0.0 100.0 0.0 1.14 M 0.0 -6.85 M
2543 1391/09/01 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 144.9 K 14.49 M 1.85 1.33 0.0 100.0 0.0 1.81 M 0.0 -14.49 M
2544 1391/08/30 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 91.0 K 9.1 M 0.69 0.85 0.0 100.0 0.0 2.28 M 0.0 -9.1 M
2545 1391/08/29 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 106.0 K 10.6 M 0.89 0.97 0.0 100.0 0.0 1.77 M 0.0 -10.6 M
2546 1391/08/28 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 49.5 K 4.95 M 0.37 0.42 0.0 100.0 0.0 825.0 K 0.0 -4.95 M
2547 1391/08/27 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 20.0 K 2.0 M 0.15 0.17 0.0 100.0 0.0 2.0 M 0.0 -2.0 M
2548 1391/08/24 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 125.0 K 12.5 M 0.96 1.1 0.0 84.0 0.0 1.5 M 0.0 -10.5 M
2549 1391/08/23 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 357.0 K 35.7 M 4.71 3.65 0.0 31.09 0.0 1.11 M 0.0 -11.1 M
2550 1391/08/22 1,000 1,001 1,000 1,001 0.1 1,000 0.0 0.1 45.0 K 4.5 M 0.43 0.46 44.47 100.0 1.0 M 750.33 K 1.33 -2.5 M
2551 1391/08/21 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 128.0 K 12.8 M 1.05 1.34 0.0 100.0 0.0 1.16 M 0.0 -12.8 M
2552 1391/08/20 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 33.0 K 3.3 M 0.24 0.31 0.0 100.0 0.0 825.0 K 0.0 -3.3 M
2553 1391/08/17 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 86.0 K 8.6 M 0.61 0.72 0.0 100.0 0.0 2.15 M 0.0 -8.6 M
2554 1391/08/16 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 87.0 K 8.7 M 0.58 0.75 2.3 100.0 200.0 K 1.24 M -6.21 -8.5 M
2555 1391/08/15 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 191.8 K 19.18 M 1.66 1.59 0.0 100.0 0.0 1.48 M 0.0 -19.18 M
2556 1391/08/14 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 212.8 K 21.28 M 2.63 1.84 0.94 100.0 200.0 K 2.13 M -10.64 -21.08 M
2557 1391/08/10 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 100.0 K 10.0 M 1.34 0.86 1.99 100.0 199.0 K 1000.0 K -5.03 -9.8 M
2558 1391/08/09 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 115.0 K 11.5 M 1.32 0.97 13.04 100.0 1.5 M 1.44 M 1.04 -10.0 M
2559 1391/08/08 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 124.0 K 12.4 M 1.72 1.04 5.62 100.0 696.5 K 1.38 M -1.98 -11.7 M
2560 1391/08/07 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 25.0 K 2.5 M 0.26 0.21 100.0 100.0 1.25 M 500.0 K 2.5 0.0
2561 1391/08/06 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 40.0 K 4.0 M 0.3 0.29 100.0 100.0 4.0 M 800.0 K 5.0 0.0
2562 1391/08/03 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 69.5 K 6.95 M 0.56 0.47 100.0 100.0 6.95 M 2.32 M 3.0 0.0
2563 1391/08/02 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 177.5 K 17.75 M 1.81 1.21 100.0 100.0 4.44 M 1.48 M 3.0 0.0
2564 1391/08/01 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 47.5 K 4.75 M 0.5 0.32 100.0 100.0 9.5 M 1.9 M 5.0 0.0
2565 1391/07/30 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 141.55 K 14.15 M 1.9 0.98 3.53 100.0 500.0 K 1.77 M -3.54 -13.65 M
2566 1391/07/29 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 223.0 K 22.3 M 4.63 1.65 32.74 100.0 7.3 M 3.19 M 2.29 -15.0 M
2567 1391/07/26 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 33.0 K 3.3 M 0.38 0.25 15.15 100.0 500.0 K 825.0 K -1.65 -2.8 M
2568 1391/07/25 1,000 1,000 1,000 1,000 -0.7 1,000 -0.7 0.0 45.0 K 4.5 M 0.3 0.34 0.0 100.0 0.0 1.5 M 0.0 -4.5 M
2569 1391/07/24 1,000 1,050 1,000 1,000 0.0 1,007 0.7 5.0 30.0 K 3.02 M 0.2 0.22 34.55 100.0 347.8 K 755.0 K -2.17 -1.98 M
2570 1391/07/23 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 41.0 K 4.1 M 0.21 0.3 39.02 100.0 1.6 M 820.0 K 1.95 -2.5 M
2571 1391/07/22 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 92.0 K 9.2 M 0.45 0.68 1.6 100.0 147.4 K 1.31 M -8.92 -9.05 M
2572 1391/07/19 1,000 1,000 1,000 1,000 1.11 1,000 1.11 0.0 225.0 K 22.5 M 1.25 1.78 0.0 100.0 0.0 1.73 M 0.0 -22.5 M
2573 1391/07/18 950 1,020 950 1,000 0.0 989 -1.1 7.37 365.54 K 36.14 M 2.64 2.87 15.77 100.0 2.85 M 2.78 M 1.03 -30.44 M
2574 1391/07/17 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 35.0 K 3.5 M 0.22 0.23 0.0 100.0 0.0 1.75 M 0.0 -3.5 M
2575 1391/07/16 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 263.04 K 26.3 M 2.36 1.84 0.0 100.0 0.0 3.76 M 0.0 -26.3 M
2576 1391/07/15 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 123.0 K 12.3 M 0.69 0.88 0.0 100.0 0.0 1.76 M 0.0 -12.3 M
2577 1391/07/12 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 116.0 K 11.6 M 0.59 0.85 0.0 100.0 0.0 1.29 M 0.0 -11.6 M
2578 1391/07/11 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 155.0 K 15.5 M 0.78 1.15 3.23 100.0 500.0 K 1.72 M -3.44 -15.0 M
2579 1391/07/10 1,000 1,001 1,000 1,000 0.0 1,000 0.0 0.1 139.6 K 13.96 M 0.72 1.09 49.02 100.0 1.71 M 1.4 M 1.23 -7.12 M
2580 1391/07/09 1,000 1,000 1,000 1,000 -0.1 1,000 -0.1 0.0 23.78 K 2.38 M 0.12 0.19 41.85 100.0 995.0 K 594.43 K 1.67 -1.38 M
2581 1391/07/08 1,000 1,020 1,000 1,000 0.0 1,001 0.1 2.0 459.0 K 45.96 M 4.08 4.35 43.43 100.0 3.99 M 2.55 M 1.56 -26.0 M
2582 1391/07/05 1,000 1,001 1,000 1,000 0.0 1,000 0.0 0.1 200.9 K 20.1 M 2.77 2.03 24.91 100.0 2.5 M 2.23 M 1.12 -15.09 M
2583 1391/07/04 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 169.1 K 16.91 M 3.44 1.79 11.3 100.0 382.0 K 1.41 M -3.69 -15.0 M
2584 1391/07/03 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 116.0 K 11.6 M 3.49 1.3 13.79 100.0 800.0 K 1.66 M -2.07 -10.0 M
2585 1391/07/02 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 46.0 K 4.6 M 0.98 0.51 47.83 100.0 1.1 M 920.0 K 1.2 -2.4 M
2586 1391/07/01 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 30.0 K 3.0 M 0.6 0.31 36.67 100.0 550.0 K 1.5 M -2.73 -1.9 M
2587 1391/06/29 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 1000.0 100.0 K 0.02 0.01 100.0 100.0 100.0 K 100.0 K 1.0 0.0
2588 1391/06/28 1,000 1,001 1,000 1,001 0.1 1,000 0.0 0.1 53.0 K 5.3 M 0.43 0.55 22.64 100.0 400.07 K 757.17 K -1.89 -4.1 M
2589 1391/06/27 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 36.07 K 3.61 M 0.15 0.35 0.0 100.0 0.0 601.17 K 0.0 -3.61 M
2590 1391/06/26 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 115.37 K 11.54 M 0.53 1.19 0.0 100.0 0.0 1.44 M 0.0 -11.54 M
2591 1391/06/25 1,000 1,000 1,000 1,000 -0.4 1,000 -0.4 0.0 44.0 K 4.4 M 0.2 0.43 11.36 100.0 500.0 K 880.0 K -1.76 -3.9 M
2592 1391/06/21 1,000 1,004 1,000 1,004 0.0 1,004 0.0 0.4 42.0 K 4.22 M 0.19 0.38 4.67 100.0 197.0 K 1.41 M -7.13 -4.02 M
2593 1391/06/20 1,004 1,004 1,000 1,004 0.4 1,004 0.4 0.4 379.0 K 38.04 M 2.28 4.01 0.0 100.0 0.0 9.51 M 0.0 -38.04 M
2594 1391/06/19 1,000 1,000 1,000 1,000 -1.77 1,000 -1.77 0.0 590.9 K 59.09 M 11.56 7.93 0.0 100.0 0.0 5.91 M 0.0 -59.09 M
2595 1391/06/18 1,018 1,019 1,018 1,019 1.7 1,018 1.6 0.1 27.1 K 2.76 M 0.55 0.37 100.0 100.0 919.83 K 1.38 M -1.5 0.0
2596 1391/06/15 1,001 1,005 1,000 1,000 -0.2 1,002 0.0 0.5 55.4 K 5.55 M 1.36 0.75 70.92 100.0 983.75 K 792.64 K 1.24 -1.61 M
2597 1391/06/14 1,001 1,005 1,001 1,002 0.2 1,002 0.2 0.4 62.0 K 6.21 M 1.48 0.84 100.0 100.0 1.04 M 887.49 K 1.17 0.0
2598 1391/06/13 1,000 1,001 999 1,000 -0.1 1,000 -0.1 0.2 97.0 K 9.7 M 2.46 1.09 0.52 100.0 50.05 K 808.3 K -16.15 -9.65 M
2599 1391/06/12 1,001 1,001 1,001 1,001 0.0 1,001 0.0 0.0 14.0 K 1.4 M 0.35 0.12 100.0 100.0 1.4 M 467.13 K 3.0 0.0
2600 1391/06/06 1,001 1,001 1,001 1,001 0.0 1,001 0.0 0.0 16.0 K 1.6 M 0.32 0.12 100.0 100.0 1.6 M 800.8 K 2.0 0.0
2601 1391/06/04 1,001 1,001 1,001 1,001 0.1 1,001 0.1 0.0 15.0 K 1.5 M 0.21 0.11 100.0 100.0 1.5 M 500.5 K 3.0 0.0
2602 1391/06/01 1,000 1,000 1,000 1,000 -0.3 1,000 -0.3 0.0 67.0 K 6.7 M 0.92 0.5 0.0 100.0 0.0 1.68 M 0.0 -6.7 M
2603 1391/05/31 1,020 1,020 1,000 1,000 -1.96 1,003 -1.67 2.0 85.0 K 8.52 M 1.42 0.65 26.15 100.0 743.12 K 2.13 M -2.87 -6.29 M
2604 1391/05/28 1,020 1,020 1,020 1,020 0.29 1,020 0.29 0.0 15.0 K 1.53 M 0.18 0.09 100.0 100.0 1.53 M 1.53 M 1.0 0.0
2605 1391/05/25 1,003 1,020 1,003 1,020 2.0 1,017 1.7 1.69 71.68 K 7.29 M 0.98 0.41 100.0 100.0 2.43 M 1.04 M 2.33 0.0
2606 1391/05/24 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 119.0 K 11.9 M 1.61 0.61 0.0 100.0 0.0 1.98 M 0.0 -11.9 M
2607 1391/05/23 1,001 1,001 1,000 1,000 -0.1 1,000 -0.1 0.1 73.0 K 7.3 M 0.73 0.37 27.09 100.0 1.98 M 1.22 M 1.63 -5.32 M
2608 1391/05/22 1,001 1,001 1,001 1,001 -0.1 1,001 -0.1 0.0 20.0 K 2.0 M 0.18 0.1 100.0 100.0 2.0 M 667.33 K 3.0 0.0
2609 1391/05/21 1,029 1,029 1,000 1,000 -0.79 1,002 -0.6 2.9 139.01 K 13.93 M 1.13 0.73 0.0 100.0 0.0 1.27 M 0.0 -13.93 M
2610 1391/05/18 1,008 1,009 1,008 1,009 0.9 1,008 0.8 0.1 15.0 K 1.51 M 0.12 0.08 0.0 100.0 0.0 504.17 K 0.0 -1.51 M
2611 1391/05/17 1,000 1,000 1,000 1,000 -0.99 1,000 -0.99 0.0 121.5 K 12.15 M 1.11 0.64 17.69 100.0 1.07 M 1.21 M -1.13 -10.0 M
2612 1391/05/16 1,010 1,010 1,000 1,000 -1.19 1,010 -0.2 1.0 202.0 K 20.4 M 2.52 1.11 99.77 75.25 5.09 M 2.19 M 2.32 5.0 M
2613 1391/05/15 1,021 1,021 1,010 1,010 -0.49 1,012 -0.3 1.09 83.0 K 8.4 M 0.57 0.46 100.0 100.0 2.1 M 1.2 M 1.75 0.0
2614 1391/05/14 1,007 1,020 1,000 1,020 -1.83 1,015 -2.31 2.0 192.0 K 19.49 M 0.93 1.03 86.66 100.0 734.3 K 1.03 M -1.4 -2.6 M
2615 1391/05/11 1,039 1,039 1,039 1,039 2.06 1,039 2.06 0.0 19.13 K 1.99 M 0.07 0.1 100.0 100.0 1.99 M 496.95 K 4.0 0.0
2616 1391/05/10 1,016 1,021 1,016 1,021 1.59 1,018 1.29 0.49 50.0 K 5.09 M 0.17 0.1 100.0 100.0 636.4 K 848.53 K -1.33 0.0
2617 1391/05/09 1,002 1,059 1,002 1,059 3.93 1,005 -1.37 5.69 56.0 K 5.63 M 0.2 0.06 100.0 100.0 1.13 M 562.76 K 2.0 0.0
2618 1391/05/08 1,022 1,040 1,013 1,016 -0.59 1,019 -0.29 2.67 414.55 K 42.24 M 2.04 0.46 100.0 100.0 6.03 M 7.04 M -1.17 0.0
2619 1391/05/07 1,059 1,059 1,016 1,020 -4.32 1,022 -4.13 4.23 496.0 K 50.69 M 1.81 0.53 100.0 100.0 3.62 M 2.53 M 1.43 0.0
2620 1391/05/04 1,114 1,114 1,059 1,059 -4.94 1,066 -4.31 5.19 409.0 K 43.59 M 1.92 0.34 100.0 100.0 4.36 M 2.91 M 1.5 0.0
2621 1391/05/03 1,114 1,114 1,114 1,114 -4.95 1,114 -4.95 0.0 100.0 K 11.14 M 0.33 0.08 100.0 100.0 1.86 M 618.89 K 3.0 0.0
2622 1391/05/02 1,172 1,172 1,172 1,172 -4.95 1,172 -4.95 0.0 5.0 K 586.0 K 0.02 0.0 100.0 100.0 586.0 K 586.0 K 1.0 0.0
2623 1391/04/31 1,233 1,233 1,233 1,233 -4.93 1,233 -4.93 0.0 5.0 K 616.5 K 0.02 0.0 100.0 100.0 616.5 K 616.5 K 1.0 0.0
2624 1391/04/27 1,286 1,330 1,285 1,330 3.42 1,297 0.86 3.5 850.0 K 110.24 M 5.39 0.59 0.0 98.95 0.0 4.74 M 0.0 -109.08 M
2625 1391/04/26 1,300 1,300 1,191 1,191 -4.87 1,286 2.72 9.15 104.0 K 13.38 M 0.63 0.07 0.0 100.0 0.0 1.22 M 0.0 -13.38 M
2626 1391/04/25 1,228 1,276 1,158 1,276 4.93 1,252 2.96 10.19 561.0 K 70.26 M 10.09 0.35 66.06 100.0 5.16 M 2.7 M 1.91 -23.85 M
2627 1391/04/24 1,216 1,216 1,216 1,216 4.92 1,216 4.92 0.0 77.0 K 9.36 M 1.69 0.05 100.0 100.0 4.68 M 1.04 M 4.5 0.0
2628 1391/04/21 1,159 1,159 1,159 1,159 4.98 1,159 4.98 0.0 11.0 K 1.27 M 0.24 0.01 100.0 100.0 637.45 K 424.97 K 1.5 0.0
2629 1391/04/20 1,070 1,132 1,070 1,132 4.91 1,104 2.32 5.79 36.0 K 3.98 M 0.35 0.02 100.0 100.0 994.05 K 795.24 K 1.25 0.0
2630 1391/04/19 1,061 1,116 1,061 1,116 0.0 1,079 -3.32 5.18 141.0 K 15.21 M 1.76 0.06 66.26 100.0 2.52 M 800.72 K 3.15 -5.13 M
2631 1391/04/18 1,116 1,116 1,116 1,116 -4.94 1,116 -4.94 0.0 13.0 K 1.45 M 0.01 0.01 100.0 100.0 725.4 K 483.6 K 1.5 0.0
2632 1391/04/14 1,174 1,174 1,174 1,174 -4.94 1,174 -4.94 0.0 27.0 K 3.17 M 0.01 0.01 100.0 100.0 1.58 M 528.3 K 3.0 0.0
2633 1391/04/13 1,235 1,235 1,235 1,235 -5.0 1,235 -5.0 0.0 10.0 K 1.24 M 0.0 0.0 100.0 100.0 1.24 M 411.67 K 3.0 0.0
2634 1391/04/12 1,300 1,300 1,298 1,298 -0.08 1,300 0.08 0.15 330.0 K 42.9 M 0.1 0.09 100.0 100.0 14.3 M 2.52 M 5.67 0.0
2635 1391/04/11 1,140 1,300 1,140 1,300 -0.23 1,299 -0.31 14.04 21.0 K 2.65 M 0.0 0.0 61.96 100.0 821.0 K 883.33 K -1.08 -1.01 M
2636 1391/04/05 1,623 1,623 1,623 1,623 -4.98 1,623 -4.98 0.0 6.81 M 1.1 B 1.84 1.84 0.44 100.0 701.69 K 4.68 M -6.67 -1.1 B
2637 1391/04/04 1,708 1,708 1,708 1,708 -4.95 1,708 -4.95 0.0 7.82 M 1.34 B 3.36 3.36 0.32 100.0 2.14 M 4.51 M -2.11 -1.33 B
2638 1391/04/03 1,797 1,797 1,797 1,797 -4.97 1,797 -4.97 0.0 30.0 K 5.39 M 0.01 0.01 100.0 100.0 5.39 M 1.35 M 4.0 0.0
2639 1391/03/31 1,891 1,891 1,891 1,891 -4.97 1,891 -4.97 0.0 1.33 M 251.5 M 0.24 0.24 0.15 100.0 189.1 K 7.4 M -39.12 -251.12 M
2640 1391/03/30 2,050 2,190 1,890 1,899 89.9 1,990 99.0 15.87 5.62 M 1.12 B 1 1 99.09 57.09 12.44 M 5.69 M 2.18 469.2 M