سوابق تکمیلی نماد کیسون

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	1,884	2.95	4.3 B	23.1 M	0.84	1.04	43.6 M	53.3 M	49.4 M	18.8 M	29.4 M	41.9 M	2.32	1.82	1.18	1.6 B	534.4 M	68.6 M	98	144	99.1	62.9
2	1403/06/20	1,831	2.98	4.0 B	22.0 M	0.7	1.04	51.8 M	59.9 M	49.6 M	32.6 M	34.7 M	44.0 M	1.59	1.73	1.13	144.5 M	197.9 M	-7.7 M	77	118	99.0	95.5
3	1403/06/19	1,784	2.94	7.2 B	40.7 M	1.51	1.92	73.7 M	61.0 M	48.8 M	43.7 M	37.4 M	44.8 M	1.69	1.63	1.09	758.1 M	182.1 M	1.6 M	98	148	99.8	89.3
4	1403/06/18	1,715	-1.78	3.2 B	18.2 M	0.62	0.88	47.8 M	56.3 M	45.2 M	25.2 M	37.4 M	45.9 M	1.89	1.51	-1.02	174.1 M	30.5 M	-192.3 M	66	118	100.0	94.5
5	1403/06/17	1,749	1.16	3.1 B	17.5 M	0.48	0.79	45.0 M	54.4 M	43.5 M	25.2 M	42.3 M	47.0 M	1.79	1.29	-1.08	35.2 M	-7.7 M	-201.0 M	68	120	100.0	98.8
6	1403/06/13	1,715	0.76	6.6 B	38.1 M	0.9	1.75	72.1 M	58.0 M	40.7 M	42.2 M	48.2 M	47.3 M	1.71	1.2	-1.16	-122.4 M	64.9 M	-173.1 M	89	155	97.4	99.2
7	1403/06/11	1,712	1.42	7.3 B	42.8 M	1.22	2.01	59.0 M	55.6 M	40.0 M	45.2 M	50.9 M	48.7 M	1.3	1.09	-1.22	65.5 M	-157.6 M	-159.4 M	123	159	99.5	98.6
8	1403/06/10	1,688	1.99	3.0 B	17.9 M	0.48	0.83	49.6 M	52.1 M	39.3 M	53.1 M	52.5 M	49.4 M	-1.07	-1.01	-1.26	0.0	-170.7 M	-232.0 M	61	57	100.0	100.0
9	1403/06/07	1,656	1.97	5.1 B	30.6 M	0.72	1.32	43.8 M	44.9 M	38.4 M	52.6 M	50.0 M	47.5 M	-1.2	-1.11	-1.23	-16.6 M	-104.0 M	-293.3 M	115	96	99.3	99.7
10	1403/06/06	1,625	1.94	8.4 B	51.7 M	1.6	2.44	64.5 M	45.2 M	38.5 M	53.2 M	51.9 M	48.6 M	1.21	-1.15	-1.26	397.8 M	-245.2 M	-323.9 M	120	138	92.3	87.5
11	1403/06/05	1,591	-1.97	10.8 B	67.8 M	3.61	3.75	57.2 M	40.6 M	37.2 M	52.3 M	51.2 M	48.5 M	1.09	-1.26	-1.31	-1.2 B	-324.8 M	-314.3 M	162	201	85.8	97.2
12	1403/06/03	1,602	-1.96	1.2 B	7.3 M	0.42	0.41	25.5 M	34.0 M	35.0 M	49.0 M	50.2 M	47.9 M	-1.92	-1.48	-1.37	0.0	-77.8 M	-252.6 M	46	24	100.0	100.0
13	1403/05/29	1,628	-1.99	4.8 B	29.3 M	2.55	1.63	26.5 M	34.8 M	34.6 M	39.8 M	50.0 M	47.8 M	-1.5	-1.44	-1.38	333.8 M	-77.8 M	-252.6 M	181	112	100.0	93.0
14	1403/05/28	1,661	-1.95	9.3 B	56.2 M	168.34	3.12	45.5 M	41.7 M	36.9 M	59.4 M	56.3 M	47.5 M	-1.3	-1.35	-1.29	-722.7 M	-144.5 M	-284.6 M	189	157	92.2	99.9
15	1403/05/27	1,663	-1.95	134.6 M	809.5 K	3.88	0.04	11.2 M	10.3 M	35.6 M	22.4 M	18.6 M	47.2 M	-2.0	-1.8	-1.33	0.0	0.0	-273.1 M	12	6	100.0	100.0
16	1403/05/24	1,681	-0.94	73.2 M	435.3 K	2.34	0.02	10.5 M	9.2 M	39.5 M	24.4 M	17.5 M	49.6 M	-2.33	-1.9	-1.26	0.0	0.0	-148.0 M	7	3	100.0	100.0
17	1403/05/23	1,681	-0.94	20.2 M	120.0 K	0.17	0.01	10.1 M	8.2 M	39.6 M	10.1 M	15.3 M	49.9 M	1.0	-1.87	-1.26	0.0	6.6 M	-233.3 M	2	2	100.0	100.0
18	1403/05/22	1,681	-0.94	14.9 M	88.6 K	0.01	0.0	7.4 M	13.0 M	39.4 M	7.4 M	21.0 M	49.9 M	1.0	-1.62	-1.27	0.0	73.0 M	-233.3 M	2	2	100.0	100.0
19	1403/05/15	1,681	-0.94	36.1 M	214.9 K	0.02	0.01	9.0 M	25.1 M	39.0 M	18.1 M	54.4 M	49.8 M	-2.0	-2.17	-1.28	0.0	-551.1 M	-228.3 M	4	2	100.0	100.0
20	1403/05/14	1,681	-0.94	31.0 M	184.4 K	0.01	0.01	7.7 M	22.9 M	38.4 M	31.0 M	47.2 M	50.1 M	-4.0	-2.06	-1.31	0.0	-551.1 M	-448.6 M	4	1	100.0	100.0
21	1403/05/13	1,648	-2.94	53.2 M	322.8 K	0.01	0.01	7.6 M	25.5 M	40.7 M	20.2 M	41.4 M	51.2 M	-2.66	-1.63	-1.26	33.0 M	-432.3 M	-348.8 M	7	1	100.0	38.0
22	1403/05/10	1,660	-2.98	460.7 M	2.8 M	0.09	0.1	15.9 M	30.8 M	40.7 M	25.7 M	45.3 M	51.0 M	-1.62	-1.47	-1.25	332.0 M	-408.7 M	-350.5 M	29	5	100.0	27.9
23	1403/05/09	1,735	-1.53	7.3 B	42.6 M	1.5	1.59	28.9 M	34.2 M	40.9 M	56.6 M	46.9 M	51.1 M	-1.96	-1.37	-1.25	-3.1 B	-752.6 M	-367.1 M	137	125	54.3	97.2
24	1403/05/08	1,742	-2.95	1.4 B	7.8 M	0.2	0.3	17.1 M	34.9 M	41.5 M	26.9 M	41.0 M	50.7 M	-1.57	-1.17	-1.22	0.0	-373.7 M	-211.0 M	80	51	100.0	100.0
25	1403/05/06	1,778	0.17	7.8 B	43.7 M	1.33	1.61	27.7 M	38.5 M	42.1 M	36.2 M	46.7 M	51.3 M	-1.31	-1.21	-1.22	593.9 M	-499.1 M	-209.0 M	283	200	99.9	92.3
26	1403/05/03	1,797	2.98	5.7 B	32.1 M	1.17	1.19	57.5 M	45.7 M	47.7 M	61.6 M	51.5 M	52.1 M	-1.07	-1.13	-1.09	150.9 M	-500.3 M	-41.6 M	99	90	100.0	97.3
27	1403/04/20	1,778	2.95	6.1 B	34.3 M	1.62	1.26	52.2 M	42.4 M	47.6 M	52.5 M	49.6 M	50.4 M	-1.0	-1.17	-1.06	-1.4 B	-530.5 M	-58.3 M	90	116	77.2	100.0
28	1403/04/19	1,770	1.61	4.1 B	23.9 M	1.04	0.9	31.2 M	37.2 M	47.6 M	29.9 M	48.1 M	50.7 M	1.04	-1.29	-1.06	-1.2 B	-253.0 M	-177.6 M	93	138	70.3	100.0
29	1403/04/18	1,742	0.75	10.7 B	61.2 M	2.78	2.37	41.1 M	42.3 M	47.7 M	60.2 M	51.6 M	52.3 M	-1.46	-1.22	-1.1	-627.0 M	-69.0 M	-198.4 M	244	177	94.1	100.0
30	1403/04/17	1,729	2.98	2.1 B	12.1 M	0.39	0.44	68.7 M	39.0 M	47.5 M	73.6 M	49.5 M	49.3 M	-1.07	-1.27	-1.04	588.2 M	-42.3 M	-487.7 M	30	20	98.3	70.3
31	1403/04/11	1,654	-2.99	985.6 M	6.0 M	0.17	0.21	31.8 M	48.5 M	46.1 M	51.9 M	55.3 M	48.4 M	-1.63	-1.14	-1.05	0.0	340.6 M	-840.0 M	31	19	100.0	100.0
32	1403/04/10	1,666	-2.97	463.5 M	2.8 M	0.08	0.09	10.5 M	48.6 M	46.8 M	33.1 M	55.3 M	47.9 M	-3.14	-1.14	-1.02	0.0	-442.0 K	-866.0 M	44	14	100.0	100.0
33	1403/04/09	1,719	0.41	5.6 B	32.4 M	1.17	1.01	55.6 M	51.2 M	47.5 M	39.2 M	55.8 M	46.1 M	1.42	-1.09	1.03	-306.0 M	-442.0 K	-901.6 M	91	137	90.8	96.3
34	1403/04/06	1,711	-1.38	9.7 B	56.7 M	2.21	1.77	35.4 M	47.6 M	47.7 M	56.1 M	62.0 M	45.9 M	-1.58	-1.3	1.04	-493.9 M	80.6 M	-966.1 M	260	173	94.9	100.0
35	1403/04/04	1,738	1.94	10.3 B	59.3 M	1.87	1.87	103.5 M	50.0 M	49.9 M	86.2 M	60.2 M	44.6 M	1.2	-1.2	1.12	2.5 B	-701.8 M	-1.1 B	90	79	90.6	66.3
36	1403/03/29	1,705	-1.96	3.4 B	19.9 M	0.7	0.56	38.3 M	43.7 M	47.0 M	54.7 M	55.3 M	43.4 M	-1.43	-1.27	1.08	-1.7 B	-803.2 M	-1.4 B	44	62	49.7	100.0
37	1403/03/27	1,739	-1.97	71.1 M	408.9 K	0.01	0.01	7.1 M	43.6 M	50.2 M	23.7 M	54.3 M	41.7 M	-3.33	-1.25	1.2	0.0	-462.2 M	-961.8 M	10	3	100.0	100.0
38	1403/03/23	1,809	-1.95	456.4 M	2.5 M	0.09	0.05	14.3 M	43.4 M	50.9 M	32.4 M	54.3 M	40.5 M	-2.27	-1.25	1.25	99.5 M	-462.2 M	-958.3 M	32	11	100.0	78.2
39	1403/03/22	1,837	-1.97	8.5 B	45.8 M	2.38	0.85	29.6 M	44.3 M	53.6 M	52.1 M	55.0 M	44.7 M	-1.76	-1.24	1.2	-4.4 B	-482.1 M	-1.5 B	133	160	46.5	98.6
40	1403/03/21	1,890	-0.84	16.9 B	90.2 M	7.06	1.36	56.9 M	48.0 M	57.6 M	59.5 M	56.0 M	45.1 M	-1.05	-1.17	1.28	2.0 B	407.3 M	-1.1 B	260	215	87.5	75.7
41	1403/03/20	1,906	-1.95	481.4 M	2.5 M	0.15	0.04	26.7 M	60.1 M	62.0 M	28.3 M	40.2 M	48.2 M	-1.06	1.5	1.29	0.0	796.5 M	-1.1 B	18	17	100.0	100.0
42	1403/03/19	1,944	-1.97	130.5 M	671.1 K	0.03	0.01	10.0 M	61.7 M	62.3 M	32.6 M	39.6 M	48.0 M	-3.25	1.56	1.3	0.0	759.7 M	-1.1 B	13	4	100.0	100.0
43	1403/03/16	1,983	-1.98	294.2 M	1.5 M	0.05	0.02	15.5 M	62.6 M	62.9 M	58.8 M	44.2 M	48.2 M	-3.8	1.42	1.3	0.0	5.3 M	-1.1 B	19	5	100.0	100.0
44	1403/03/13	2,016	-1.99	291.2 M	1.4 M	0.04	0.02	12.7 M	59.4 M	64.1 M	31.3 M	44.2 M	47.8 M	-2.48	1.34	1.34	40.5 M	-323.2 M	-1.1 B	23	8	100.0	86.1
45	1403/03/12	2,047	0.05	11.9 B	57.8 M	1.71	0.73	83.4 M	54.2 M	65.6 M	41.3 M	42.3 M	48.8 M	2.02	1.28	1.35	3.9 B	-1.6 B	-1.1 B	137	181	96.0	62.9
46	1403/03/08	2,021	1.97	5.1 B	25.5 M	0.73	0.33	58.0 M	38.0 M	64.7 M	37.2 M	42.8 M	48.6 M	1.56	-1.13	1.33	-184.0 M	-3.7 B	-1.3 B	79	128	89.4	93.0
47	1403/03/07	1,985	-1.83	7.9 B	39.9 M	1.12	0.46	55.3 M	38.2 M	64.8 M	55.8 M	43.7 M	48.6 M	-1.01	-1.14	1.33	-3.8 B	-3.8 B	-1.3 B	59	126	41.3	89.0
48	1403/03/06	2,021	-1.99	2.4 B	11.9 M	0.27	0.13	17.4 M	38.3 M	64.7 M	45.4 M	38.5 M	50.7 M	-2.61	-1.01	1.28	-1.6 B	-3.1 B	-1.2 B	44	53	31.7	99.8
49	1403/03/05	2,055	0.44	9.9 B	47.8 M	1.03	0.52	30.0 M	44.1 M	64.0 M	38.2 M	39.0 M	51.9 M	-1.27	1.13	1.23	-6.4 B	-3.1 B	-1.4 B	113	257	34.4	99.5
50	1403/03/01	2,063	1.98	9.1 B	44.3 M	0.91	0.47	28.8 M	48.0 M	65.1 M	43.3 M	39.3 M	53.4 M	-1.5	1.22	1.22	-6.5 B	-2.4 B	-1.0 B	87	207	27.6	98.8
51	1403/02/30	2,019	-2.89	6.1 B	30.1 M	0.49	0.33	54.8 M	50.0 M	65.5 M	42.7 M	39.7 M	54.0 M	1.28	1.26	1.21	-521.5 M	-1.9 B	-657.5 M	98	138	88.1	96.7
52	1403/02/29	2,080	2.97	9.0 B	43.1 M	0.64	0.47	44.7 M	55.4 M	65.3 M	31.6 M	37.3 M	54.2 M	1.41	1.48	1.2	-711.7 M	-383.6 M	-631.4 M	170	263	84.7	92.6
53	1403/02/26	2,079	1.12	12.1 B	59.8 M	0.63	0.67	53.4 M	57.0 M	64.3 M	41.5 M	37.0 M	55.3 M	1.29	1.54	1.16	-1.6 B	-227.1 M	-625.2 M	194	288	85.7	98.9
54	1403/02/25	2,053	-0.19	11.1 B	53.9 M	0.48	0.62	51.8 M	60.3 M	64.6 M	39.6 M	46.2 M	56.0 M	1.31	1.31	1.15	-2.7 B	-2.0 B	-545.5 M	141	253	65.8	90.3
55	1403/02/24	2,098	-0.85	11.5 B	55.9 M	0.33	0.64	46.6 M	65.1 M	64.6 M	45.4 M	48.0 M	56.7 M	1.03	1.36	1.14	-4.1 B	-968.0 M	-409.8 M	133	226	53.9	89.2
56	1403/02/23	2,110	-1.03	20.1 B	95.0 M	0.61	1.01	70.1 M	70.1 M	63.6 M	31.5 M	53.6 M	56.2 M	2.22	1.31	1.13	7.2 B	312.3 M	-209.6 M	263	357	91.6	56.0
57	1403/02/22	2,150	2.43	15.7 B	73.6 M	0.49	0.82	54.6 M	69.9 M	61.9 M	32.7 M	55.5 M	62.4 M	1.67	1.26	-1.01	70.7 M	-1.2 B	-691.6 M	260	432	90.4	90.0
58	1403/02/19	2,136	0.56	40.7 B	194.1 M	1.48	2.37	64.7 M	72.5 M	61.9 M	68.6 M	59.7 M	65.0 M	-1.06	1.21	-1.05	-10.7 B	-1.2 B	-695.2 M	445	575	70.7	96.9
59	1403/02/18	2,134	2.69	31.1 B	146.3 M	1.11	1.92	74.9 M	75.3 M	61.1 M	50.3 M	54.2 M	65.2 M	1.49	1.39	-1.07	2.6 B	1.1 B	-162.6 M	412	561	99.3	90.8
60	1403/02/17	2,070	0.63	71.4 B	343.5 M	5.32	5.55	74.9 M	76.4 M	58.6 M	63.2 M	56.7 M	65.8 M	1.19	1.35	-1.12	2.3 B	414.2 M	-300.4 M	919	1,053	96.4	93.2
61	1403/02/16	2,057	2.95	5.5 B	26.9 M	0.45	0.38	65.0 M	75.5 M	52.8 M	37.1 M	48.6 M	64.0 M	1.75	1.55	-1.21	-205.2 M	-52.5 M	-412.2 M	82	149	96.3	100.0
62	1403/02/12	1,998	2.99	6.9 B	34.8 M	0.38	0.45	82.7 M	76.7 M	55.8 M	58.9 M	49.0 M	64.7 M	1.4	1.57	-1.16	0.0	-11.5 M	611.4 M	84	118	100.0	100.0
63	1403/02/11	1,975	2.97	20.2 B	104.3 M	1.14	1.41	78.5 M	70.1 M	58.3 M	42.6 M	57.8 M	69.8 M	1.84	1.21	-1.2	856.3 M	-330.0 M	1.1 B	257	454	99.7	95.4
64	1403/02/10	1,928	2.99	28.5 B	148.5 M	1.96	2.09	80.3 M	62.3 M	55.5 M	62.0 M	69.1 M	73.1 M	1.29	-1.11	-1.32	-913.7 M	-1.4 B	1.1 B	313	420	88.2	91.4
65	1403/02/05	1,872	2.97	1.5 B	8.2 M	0.09	0.11	32.8 M	58.4 M	54.8 M	19.3 M	76.7 M	72.7 M	1.7	-1.31	-1.33	0.0	-1.2 B	1.7 B	47	80	100.0	100.0
66	1403/02/04	1,818	2.94	454.5 M	2.5 M	0.03	0.03	75.8 M	59.7 M	54.9 M	12.3 M	78.4 M	71.7 M	6.17	-1.31	-1.3	0.0	-968.0 M	1.7 B	6	37	100.0	100.0
67	1403/02/03	1,840	2.97	34.3 B	194.0 M	3.13	2.84	63.1 M	58.5 M	54.5 M	81.4 M	80.3 M	70.1 M	-1.29	-1.37	-1.29	-1.6 B	-968.0 M	1.8 B	518	421	95.4	100.0
68	1403/02/02	1,788	3.0	18.5 B	103.8 M	2.51	1.54	46.6 M	48.9 M	52.0 M	87.5 M	75.7 M	68.7 M	-1.88	-1.55	-1.32	-4.4 B	-767.1 M	1.9 B	304	212	76.4	100.0
69	1403/02/01	1,736	2.97	12.3 B	70.8 M	2.5	1.1	71.9 M	49.2 M	51.1 M	98.4 M	70.0 M	68.5 M	-1.37	-1.42	-1.34	0.0	108.0 M	2.1 B	171	125	100.0	100.0
70	1403/01/29	1,700	0.0	14.4 B	85.6 M	3.99	1.38	59.9 M	40.4 M	49.8 M	63.1 M	60.5 M	66.5 M	-1.05	-1.5	-1.34	1.1 B	108.0 M	2.0 B	241	211	100.0	92.2
71	1403/01/28	1,700	-0.99	411.9 M	2.4 M	0.04	0.04	13.3 M	30.9 M	48.0 M	34.3 M	43.6 M	65.8 M	-2.58	-1.41	-1.37	0.0	-130.0 M	2.0 B	31	12	100.0	100.0
72	1403/01/27	1,710	-0.98	8.1 B	47.0 M	0.8	0.73	29.7 M	43.6 M	47.0 M	59.5 M	87.2 M	65.1 M	-2.01	-2.0	-1.39	-588.1 M	-624.5 M	2.0 B	249	134	91.5	98.8
73	1403/01/26	1,727	-0.97	173.9 M	1.0 M	0.02	0.02	13.4 M	45.6 M	47.2 M	29.0 M	93.9 M	64.3 M	-2.17	-2.06	-1.36	0.0	-506.9 M	2.0 B	13	6	100.0	100.0
74	1403/01/25	1,743	-2.95	1.0 B	5.7 M	0.08	0.08	22.3 M	45.4 M	46.3 M	66.8 M	99.8 M	63.8 M	-3.0	-2.2	-1.38	0.0	-507.3 M	2.0 B	45	15	100.0	100.0
75	1403/01/21	1,786	0.73	9.2 B	51.1 M	0.73	0.74	36.7 M	44.0 M	46.7 M	34.9 M	83.6 M	63.9 M	1.05	-1.9	-1.37	-61.9 M	-530.1 M	1.8 B	248	263	99.3	100.0
76	1403/01/20	1,780	-2.09	41.1 B	232.0 M	3.55	3.9	53.0 M	42.9 M	46.4 M	161.8 M	81.3 M	65.5 M	-3.05	-1.9	-1.41	-2.5 B	-498.3 M	1.8 B	695	243	89.6	95.6
77	1403/01/19	1,818	-2.99	596.0 M	3.3 M	0.03	0.05	13.2 M	52.9 M	45.1 M	74.5 M	46.6 M	57.8 M	-5.62	1.13	-1.28	0.0	4.0 B	1.8 B	45	8	100.0	100.0
78	1403/01/14	1,864	-2.97	4.4 B	23.6 M	0.23	0.38	39.5 M	65.5 M	45.0 M	260.0 M	69.8 M	58.5 M	-6.59	-1.07	-1.3	-1.9 M	5.9 B	1.8 B	112	17	100.0	100.0
79	1403/01/08	1,910	-2.25	6.0 B	31.5 M	0.28	0.51	30.5 M	61.4 M	45.4 M	33.2 M	63.4 M	57.7 M	-1.09	-1.03	-1.27	-114.1 M	6.2 B	1.8 B	193	181	97.5	99.4
80	1403/01/07	1,935	1.36	11.8 B	60.6 M	0.57	1.01	34.0 M	68.3 M	45.7 M	35.8 M	64.5 M	59.1 M	-1.05	1.06	-1.29	96.9 M	8.3 B	1.8 B	322	303	92.4	91.5
81	1403/01/06	1,909	2.97	39.6 B	207.6 M	2.74	4.04	93.9 M	75.7 M	45.6 M	56.1 M	69.0 M	60.6 M	1.68	1.1	-1.33	20.3 B	8.3 B	1.8 B	334	198	79.2	28.0
82	1403/01/05	1,854	3.0	29.6 B	159.8 M	2.84	3.54	100.3 M	64.5 M	41.6 M	363.2 M	63.1 M	57.7 M	-3.62	1.02	-1.39	9.3 B	4.8 B	783.5 M	295	56	99.9	68.6
83	1402/12/28	1,783	-1.11	8.1 B	44.9 M	0.7	1.03	30.7 M	45.3 M	37.4 M	51.0 M	43.7 M	50.2 M	-1.66	1.04	-1.34	1.3 B	2.9 B	344.6 M	246	122	93.3	77.0
84	1402/12/27	1,804	2.97	15.1 B	83.6 M	1.69	2.06	80.2 M	45.7 M	37.6 M	31.0 M	52.0 M	48.8 M	2.59	-1.14	-1.3	10.7 B	2.5 B	268.0 M	188	140	100.0	28.8
85	1402/12/26	1,745	0.4	6.4 B	36.6 M	0.74	0.93	50.6 M	37.9 M	35.1 M	34.4 M	54.8 M	49.4 M	1.47	-1.45	-1.41	-29.9 M	240.8 M	-275.8 M	126	186	99.5	100.0
86	1402/12/23	1,715	1.12	9.3 B	53.2 M	1.17	1.39	45.8 M	34.4 M	34.7 M	32.2 M	59.0 M	49.9 M	1.42	-1.71	-1.44	2.6 B	342.8 M	-244.1 M	183	178	90.6	62.0
87	1402/12/22	1,686	-2.99	10.8 B	63.4 M	1.41	1.75	33.3 M	30.4 M	33.7 M	77.3 M	64.8 M	50.9 M	-2.32	-2.13	-1.51	-413.7 M	-292.9 M	-382.1 M	308	138	95.4	99.2
88	1402/12/21	1,736	-2.8	14.9 B	85.8 M	2.23	2.6	37.1 M	30.9 M	34.0 M	89.8 M	57.8 M	47.8 M	-2.42	-1.87	-1.41	-614.1 M	-232.3 M	-353.2 M	380	164	94.6	98.8
89	1402/12/20	1,758	-1.18	1.4 B	7.8 M	0.16	0.23	16.0 M	28.7 M	33.1 M	31.2 M	48.9 M	43.7 M	-1.95	-1.71	-1.32	-380.2 M	-221.1 M	-328.6 M	62	44	70.9	98.1
90	1402/12/15	1,781	-0.67	6.4 B	36.0 M	0.74	1.06	27.3 M	32.1 M	33.9 M	46.3 M	53.7 M	43.1 M	-1.69	-1.67	-1.27	479.8 M	-939.2 M	-243.0 M	226	123	96.4	88.9
91	1402/12/14	1,782	-2.99	6.3 B	35.2 M	0.68	1.03	22.4 M	32.1 M	34.4 M	47.5 M	52.6 M	42.0 M	-2.12	-1.64	-1.22	-536.4 M	-1.0 B	-209.9 M	233	121	82.6	91.1
92	1402/12/13	1,839	2.97	11.0 B	60.1 M	1.1	1.86	35.6 M	35.9 M	34.6 M	50.7 M	57.9 M	42.4 M	-1.42	-1.61	-1.22	-110.5 M	-1.2 B	-205.1 M	279	198	89.8	90.8
93	1402/12/12	1,830	1.72	9.5 B	53.2 M	1.14	1.72	30.9 M	36.9 M	33.9 M	54.2 M	62.7 M	41.8 M	-1.75	-1.7	-1.23	-558.2 M	-1.4 B	-243.1 M	289	175	94.0	99.8
94	1402/12/09	1,801	2.97	10.9 B	60.4 M	1.67	2.02	53.3 M	40.2 M	33.3 M	67.3 M	66.7 M	40.6 M	-1.26	-1.66	-1.22	-4.0 B	-1.3 B	-219.7 M	129	161	63.2	99.8
95	1402/12/08	1,772	-0.95	6.0 B	34.1 M	0.99	1.13	27.3 M	36.9 M	31.9 M	41.4 M	64.3 M	39.1 M	-1.52	-1.74	-1.23	-67.6 M	-539.9 M	-21.9 M	216	144	98.7	99.9
96	1402/12/07	1,787	-2.99	8.9 B	49.6 M	1.52	1.75	42.4 M	36.4 M	31.6 M	86.7 M	63.6 M	39.5 M	-2.05	-1.75	-1.25	-1.1 B	-516.7 M	-129.9 M	180	101	86.0	98.7
97	1402/12/05	1,842	-2.85	13.9 B	75.6 M	3.05	2.91	39.0 M	36.8 M	30.9 M	69.7 M	45.6 M	36.9 M	-1.79	-1.24	-1.19	-1.5 B	-192.7 M	-73.4 M	316	198	88.5	99.0
98	1402/12/02	1,890	-0.89	2.6 B	13.9 M	0.58	0.52	67.8 M	37.4 M	29.7 M	101.7 M	35.1 M	34.8 M	-1.5	1.07	-1.17	0.0	197.2 M	-16.2 M	39	26	100.0	100.0
99	1402/11/23	1,915	-1.9	1.4 B	7.3 M	0.26	0.27	23.4 M	34.2 M	29.6 M	37.8 M	29.9 M	34.0 M	-1.61	1.14	-1.15	-37.9 M	155.5 M	-16.0 M	58	37	97.3	100.0
100	1402/11/21	1,935	-2.96	5.0 B	25.6 M	1.04	0.9	24.5 M	33.7 M	29.6 M	36.6 M	31.0 M	33.3 M	-1.49	1.09	-1.13	48.4 M	135.1 M	-20.8 M	199	132	97.6	96.6
101	1402/11/18	1,998	2.62	8.1 B	40.9 M	1.79	1.38	43.9 M	37.5 M	30.3 M	27.7 M	29.5 M	33.9 M	1.59	1.27	-1.12	491.4 M	246.0 M	-42.8 M	179	266	96.6	90.6
102	1402/11/17	1,928	1.42	7.1 B	36.4 M	1.81	1.27	44.1 M	32.5 M	30.7 M	34.6 M	33.8 M	34.9 M	1.27	-1.04	-1.13	484.0 M	124.5 M	120.4 M	157	186	97.6	90.8
103	1402/11/16	1,882	-0.53	2.1 B	10.9 M	0.49	0.37	24.2 M	31.1 M	29.8 M	17.4 M	30.9 M	34.3 M	1.39	1.01	-1.15	-208.5 M	60.6 M	103.1 M	77	119	89.7	99.8
104	1402/11/15	1,868	-2.71	4.7 B	24.6 M	1.0	0.86	27.9 M	29.9 M	30.0 M	41.1 M	31.5 M	34.5 M	-1.48	-1.05	-1.15	-140.0 M	77.5 M	195.0 M	150	105	89.7	92.7
105	1402/11/14	1,926	2.99	1.9 B	9.8 M	0.35	0.34	44.8 M	33.4 M	29.9 M	24.1 M	30.0 M	33.6 M	1.86	1.11	-1.13	603.4 M	372.1 M	200.7 M	42	53	100.0	67.9
106	1402/11/11	1,866	-2.66	6.1 B	32.5 M	1.1	1.16	27.7 M	33.1 M	29.5 M	45.4 M	29.4 M	33.3 M	-1.64	1.13	-1.13	-116.4 M	479.7 M	164.7 M	212	132	96.9	98.8
107	1402/11/10	1,888	-0.89	4.3 B	22.6 M	0.75	0.81	42.4 M	32.5 M	29.5 M	24.5 M	31.2 M	32.6 M	1.73	1.04	-1.11	164.3 M	414.9 M	179.0 M	100	166	97.7	94.0
108	1402/11/09	1,889	-2.78	4.3 B	22.3 M	0.73	0.76	23.5 M	29.5 M	28.9 M	24.0 M	34.3 M	32.7 M	-1.02	-1.16	-1.13	-123.7 M	207.9 M	154.0 M	171	173	94.5	97.4
109	1402/11/08	1,949	2.96	7.0 B	36.1 M	1.16	1.23	42.4 M	28.9 M	29.3 M	31.3 M	36.7 M	33.5 M	1.35	-1.27	-1.14	1.3 B	214.6 M	252.7 M	165	181	99.9	80.9
110	1402/11/07	1,906	2.97	4.9 B	26.1 M	0.78	0.88	35.5 M	25.9 M	28.9 M	24.8 M	39.4 M	34.4 M	1.43	-1.52	-1.19	1.1 B	-54.6 M	160.5 M	139	153	100.0	76.9
111	1402/11/04	1,843	-2.59	7.6 B	40.9 M	1.45	1.37	26.9 M	24.3 M	28.9 M	56.1 M	44.4 M	35.1 M	-2.08	-1.83	-1.22	-440.5 M	-728.5 M	106.2 M	263	134	93.3	99.2
112	1402/11/03	1,889	-2.98	4.7 B	24.9 M	0.85	0.83	22.2 M	24.0 M	29.1 M	41.9 M	38.0 M	35.6 M	-1.89	-1.58	-1.22	-870.8 M	-640.4 M	102.5 M	172	112	81.2	99.7
113	1402/11/02	1,930	-2.97	5.0 B	25.8 M	0.86	0.85	22.2 M	24.6 M	29.3 M	34.3 M	37.9 M	35.4 M	-1.55	-1.54	-1.21	-90.2 M	-530.3 M	148.3 M	220	145	97.3	99.1
114	1402/11/01	1,982	-2.94	7.4 B	37.3 M	1.4	1.2	25.2 M	27.1 M	30.0 M	42.3 M	37.4 M	35.7 M	-1.68	-1.38	-1.19	-13.4 M	-511.6 M	148.8 M	278	166	94.4	94.6
115	1402/10/30	2,039	-2.53	7.9 B	38.8 M	1.37	1.16	23.8 M	27.5 M	30.4 M	47.7 M	33.2 M	36.2 M	-2.0	-1.21	-1.19	-2.2 B	-535.7 M	102.3 M	239	166	71.8	100.0
116	1402/10/27	2,082	-0.48	3.0 B	14.2 M	0.38	0.4	28.0 M	30.7 M	31.4 M	21.7 M	33.1 M	38.4 M	1.29	-1.08	-1.22	0.0	-168.3 M	166.9 M	106	137	100.0	100.0
117	1402/10/26	2,092	-2.74	6.2 B	29.5 M	0.83	0.83	25.4 M	34.5 M	32.9 M	40.7 M	36.3 M	39.1 M	-1.61	-1.05	-1.19	-320.1 M	582.5 M	471.8 M	225	148	92.3	97.5
118	1402/10/25	2,106	-0.38	6.5 B	30.4 M	0.9	0.81	36.3 M	34.7 M	33.3 M	32.9 M	33.5 M	40.1 M	1.1	1.04	-1.2	3.3 M	674.2 M	405.7 M	178	196	98.6	98.5
119	1402/10/24	2,126	0.52	4.3 B	20.6 M	0.63	0.55	26.1 M	34.1 M	34.3 M	23.1 M	32.1 M	41.7 M	1.13	1.06	-1.22	-134.2 M	999.6 M	347.8 M	158	185	95.1	98.2
120	1402/10/23	2,105	-3.0	9.9 B	46.9 M	1.76	1.3	35.5 M	34.0 M	34.7 M	43.9 M	32.3 M	42.8 M	-1.23	1.05	-1.23	-390.5 M	1.0 B	362.4 M	257	217	92.0	96.0
121	1402/10/20	2,150	1.56	13.2 B	60.6 M	3.65	1.75	44.2 M	31.9 M	34.7 M	39.7 M	27.5 M	41.9 M	1.11	1.16	-1.21	3.8 B	1.1 B	398.1 M	290	228	97.3	68.8
122	1402/10/19	2,114	-1.12	4.2 B	19.9 M	1.21	0.55	23.8 M	25.5 M	34.1 M	23.6 M	23.0 M	41.7 M	1.01	1.11	-1.22	138.5 M	358.9 M	217.3 M	172	168	97.3	94.0
123	1402/10/18	2,102	-0.24	4.5 B	21.3 M	0.94	0.39	32.3 M	25.8 M	34.8 M	22.9 M	23.8 M	42.7 M	1.41	1.09	-1.23	1.6 B	264.2 M	200.2 M	140	126	99.4	63.5
124	1402/10/17	2,095	-0.14	3.1 B	14.8 M	0.55	0.26	23.8 M	26.5 M	45.4 M	21.5 M	27.5 M	58.2 M	1.11	-1.04	-1.28	-26.2 M	308.2 M	742.6 M	130	145	99.2	100.0
125	1402/10/16	2,110	-0.85	3.4 B	16.3 M	0.55	0.27	23.4 M	28.3 M	47.3 M	22.9 M	33.2 M	60.5 M	1.02	-1.17	-1.28	-117.2 M	211.0 M	741.6 M	136	144	92.9	96.3
126	1402/10/13	2,131	1.91	2.3 B	10.8 M	0.29	0.17	23.8 M	29.9 M	50.6 M	24.4 M	36.5 M	64.1 M	-1.02	-1.22	-1.27	169.1 M	245.8 M	740.5 M	94	85	97.7	90.3
127	1402/10/12	2,077	-1.52	4.0 B	19.1 M	0.49	0.3	25.1 M	30.4 M	51.9 M	27.2 M	43.1 M	65.4 M	-1.08	-1.42	-1.26	-335.0 M	109.2 M	797.7 M	145	146	90.9	99.3
128	1402/10/11	2,113	2.97	10.9 B	51.8 M	1.48	0.83	30.6 M	30.5 M	52.0 M	36.3 M	44.4 M	67.3 M	-1.19	-1.46	-1.29	1.9 B	185.0 M	524.5 M	309	209	86.5	69.5
129	1402/10/10	2,047	-2.01	7.3 B	35.7 M	0.92	0.58	32.3 M	31.3 M	52.9 M	50.2 M	45.4 M	68.4 M	-1.55	-1.45	-1.29	-512.6 M	-201.1 M	261.9 M	211	146	93.0	100.0
130	1402/10/09	2,074	-0.43	6.4 B	30.4 M	0.62	0.5	32.6 M	31.0 M	53.5 M	39.1 M	45.6 M	67.6 M	-1.2	-1.47	-1.26	56.8 M	-287.1 M	196.2 M	195	161	100.0	99.1
131	1402/10/06	2,069	-2.27	10.1 B	48.4 M	0.95	0.8	30.1 M	32.6 M	54.4 M	64.3 M	55.7 M	67.7 M	-2.13	-1.71	-1.24	-513.9 M	-485.9 M	131.4 M	318	157	94.9	100.0
132	1402/10/05	2,090	-2.34	6.0 B	28.5 M	0.55	0.45	27.2 M	37.6 M	55.6 M	35.6 M	50.4 M	66.8 M	-1.31	-1.34	-1.2	44.3 M	836.7 M	-69.1 M	220	167	99.2	98.4
133	1402/10/04	2,160	-0.09	6.9 B	32.2 M	0.55	0.51	35.9 M	38.8 M	57.2 M	39.6 M	56.5 M	66.9 M	-1.1	-1.46	-1.17	-80.2 M	499.4 M	-247.4 M	184	169	96.0	97.2
134	1402/10/03	2,151	-2.76	11.7 B	53.9 M	1.08	0.86	30.7 M	41.7 M	57.8 M	49.4 M	59.4 M	67.3 M	-1.61	-1.42	-1.16	-942.6 M	284.6 M	-376.1 M	296	203	77.8	85.9
135	1402/10/02	2,196	-2.96	17.9 B	81.0 M	2.08	1.2	37.7 M	44.4 M	58.8 M	90.6 M	60.2 M	67.4 M	-2.4	-1.35	-1.15	-936.9 M	504.7 M	-409.6 M	391	173	82.3	87.5
136	1402/09/29	2,241	-1.02	13.3 B	58.9 M	1.74	0.8	57.9 M	45.6 M	62.7 M	37.7 M	46.2 M	69.7 M	1.54	-1.01	-1.11	6.1 B	756.7 M	-235.8 M	229	190	99.5	53.7
137	1402/09/28	2,254	-2.97	7.7 B	34.0 M	0.92	0.47	33.3 M	40.4 M	68.4 M	76.3 M	45.9 M	78.0 M	-2.29	-1.14	-1.14	-1.6 B	-435.6 M	-892.8 M	182	101	78.7	100.0
138	1402/09/27	2,270	-2.2	14.5 B	62.3 M	0.61	0.89	52.5 M	40.9 M	68.8 M	55.8 M	42.0 M	76.5 M	-1.06	-1.03	-1.11	-1.2 B	-148.1 M	-846.3 M	249	255	90.3	98.3
139	1402/09/25	2,330	0.95	3.3 B	14.3 M	0.13	0.2	39.1 M	65.6 M	68.7 M	40.6 M	83.0 M	76.0 M	-1.04	-1.27	-1.11	158.0 M	2.6 B	-814.2 M	85	78	100.0	95.2
140	1402/09/19	2,284	-2.48	5.8 B	25.0 M	0.2	0.34	35.0 M	70.0 M	67.9 M	28.3 M	86.1 M	75.1 M	1.24	-1.23	-1.11	322.8 M	2.5 B	-797.9 M	163	190	98.8	93.2
141	1402/09/18	2,322	-0.56	8.0 B	34.0 M	0.27	0.47	37.0 M	77.7 M	69.3 M	37.1 M	95.3 M	77.8 M	-1.0	-1.23	-1.12	137.3 M	2.4 B	-1.0 B	215	211	99.9	98.2
142	1402/09/15	2,349	-1.05	11.4 B	48.9 M	0.39	0.68	37.5 M	84.4 M	70.3 M	42.9 M	104.9 M	77.9 M	-1.15	-1.24	-1.11	-204.1 M	2.7 B	-1.3 B	280	249	91.9	93.6
143	1402/09/14	2,370	2.69	93.0 B	391.8 M	7.49	7.45	85.8 M	88.3 M	71.9 M	145.2 M	116.7 M	78.7 M	-1.69	-1.32	-1.09	12.5 B	1.6 B	-1.3 B	1,054	537	97.2	83.8
144	1402/09/13	2,308	2.99	11.1 B	47.9 M	1.02	0.92	156.3 M	82.8 M	65.9 M	89.5 M	80.5 M	66.1 M	1.75	1.03	-1.0	-46.2 M	-1.6 B	-2.0 B	61	107	86.2	86.6
145	1402/09/12	2,254	2.97	25.0 B	111.5 M	3.81	2.3	108.8 M	68.2 M	62.3 M	91.9 M	69.0 M	64.0 M	1.18	-1.01	-1.03	-139.9 M	-2.0 B	-2.3 B	215	256	93.6	94.1
146	1402/09/11	2,189	2.96	6.9 B	31.5 M	0.97	0.65	119.0 M	45.5 M	55.5 M	86.0 M	51.5 M	60.3 M	1.38	-1.13	-1.09	1.3 B	-2.2 B	-2.3 B	58	65	100.0	81.0
147	1402/09/05	2,150	-1.6	9.2 B	43.4 M	1.12	0.89	27.1 M	34.9 M	52.8 M	80.9 M	47.7 M	58.8 M	-2.98	-1.37	-1.11	-5.8 B	-3.4 B	-2.4 B	126	114	37.1	100.0
148	1402/09/04	2,180	-2.94	6.0 B	27.3 M	0.67	0.57	27.5 M	43.3 M	52.6 M	46.9 M	42.8 M	57.5 M	-1.71	1.01	-1.09	-3.4 B	-2.9 B	-2.1 B	93	127	42.9	99.9
149	1402/09/01	2,205	-1.69	4.9 B	21.9 M	0.49	0.46	36.5 M	46.2 M	53.0 M	32.6 M	43.0 M	58.0 M	1.12	1.07	-1.1	-1.8 B	-2.8 B	-2.0 B	85	151	62.9	100.0
150	1402/08/30	2,224	0.14	5.0 B	22.2 M	0.3	0.46	52.6 M	44.5 M	52.4 M	35.7 M	45.6 M	60.2 M	1.47	-1.02	-1.15	-1.2 B	-2.7 B	-1.9 B	68	135	71.7	96.5
151	1402/08/29	2,210	-1.3	10.6 B	47.9 M	0.47	1.01	37.2 M	58.2 M	51.3 M	48.9 M	65.0 M	61.0 M	-1.31	-1.12	-1.19	-4.5 B	-2.0 B	-1.9 B	144	202	50.4	93.0
152	1402/08/28	2,241	2.99	16.7 B	74.7 M	0.83	1.68	61.9 M	84.0 M	51.0 M	46.0 M	93.6 M	62.5 M	1.35	-1.11	-1.22	-3.5 B	-2.5 B	-1.9 B	122	241	45.2	66.2
153	1402/08/27	2,198	1.06	8.0 B	36.7 M	0.43	0.84	44.0 M	80.3 M	49.4 M	47.2 M	97.6 M	62.3 M	-1.07	-1.22	-1.26	-2.7 B	-1.9 B	-1.7 B	106	155	58.5	91.7
154	1402/08/24	2,170	-2.52	9.5 B	43.7 M	0.53	1.03	35.9 M	78.4 M	48.2 M	47.5 M	95.4 M	61.0 M	-1.33	-1.22	-1.27	-1.6 B	-1.5 B	-1.6 B	183	172	69.1	86.0
155	1402/08/23	2,181	0.65	37.8 B	169.8 M	2.86	4.81	76.0 M	79.1 M	49.0 M	112.1 M	94.5 M	61.9 M	-1.48	-1.2	-1.26	2.5 B	-1.0 B	-1.6 B	460	289	92.4	85.7
156	1402/08/22	2,172	2.99	40.0 B	184.5 M	6.18	5.6	229.4 M	79.6 M	45.0 M	213.4 M	85.2 M	54.6 M	1.07	-1.07	-1.21	-7.0 B	-2.5 B	-1.6 B	134	177	76.9	94.5
157	1402/08/21	2,110	0.0	3.3 B	15.6 M	0.48	0.47	24.1 M	35.2 M	42.3 M	27.9 M	40.8 M	51.1 M	-1.16	-1.16	-1.21	-712.9 M	-2.1 B	-1.4 B	107	118	78.0	99.6
158	1402/08/20	2,102	-2.69	3.1 B	14.5 M	0.46	0.44	24.9 M	39.0 M	42.7 M	23.1 M	41.7 M	51.9 M	1.08	-1.07	-1.21	-511.6 M	-1.8 B	-1.5 B	102	132	83.1	99.9
159	1402/08/17	2,136	-2.24	5.3 B	24.4 M	0.7	0.74	31.8 M	41.8 M	43.0 M	31.6 M	43.6 M	52.7 M	1.01	-1.04	-1.23	484.0 M	-2.0 B	-1.4 B	154	140	93.2	84.0
160	1402/08/16	2,186	2.97	12.7 B	58.3 M	1.88	1.89	68.2 M	41.3 M	43.2 M	83.4 M	46.0 M	54.2 M	-1.22	-1.11	-1.25	-4.5 B	-3.3 B	-1.6 B	103	138	55.2	90.4
161	1402/08/15	2,154	2.96	7.8 B	36.6 M	1.25	1.17	26.8 M	29.2 M	42.1 M	37.3 M	37.2 M	51.2 M	-1.39	-1.27	-1.22	-5.3 B	-2.7 B	-1.4 B	77	198	26.6	95.2
162	1402/08/14	2,077	1.81	6.2 B	29.8 M	0.91	0.95	42.9 M	31.0 M	44.9 M	34.7 M	37.6 M	52.2 M	1.24	-1.21	-1.16	592.1 M	-1.7 B	-973.3 M	126	139	86.7	77.2
163	1402/08/13	2,040	2.98	1.9 B	9.3 M	0.29	0.29	25.5 M	31.1 M	44.3 M	23.0 M	41.2 M	52.1 M	1.11	-1.32	-1.18	-1.2 B	-1.8 B	-1.2 B	11	64	14.9	77.8
164	1402/08/10	2,034	1.29	8.1 B	40.9 M	1.33	1.29	22.5 M	30.8 M	43.7 M	43.7 M	43.7 M	51.4 M	-1.94	-1.42	-1.18	-6.0 B	-1.6 B	-1.2 B	89	184	24.8	99.4
165	1402/08/09	2,012	-1.37	7.7 B	38.1 M	1.35	1.17	24.4 M	33.0 M	43.7 M	37.6 M	50.3 M	49.6 M	-1.54	-1.53	-1.13	-1.6 B	-493.9 M	-767.5 M	185	163	58.9	80.0
166	1402/08/08	2,043	0.84	5.7 B	27.9 M	1.0	0.84	34.4 M	34.0 M	45.9 M	38.9 M	54.6 M	48.9 M	-1.13	-1.61	-1.07	-13.1 M	-603.0 M	-523.1 M	165	146	99.8	100.0
167	1402/08/07	1,995	-2.83	9.6 B	47.6 M	2.13	1.34	37.1 M	32.7 M	45.8 M	49.5 M	64.3 M	48.6 M	-1.33	-1.97	-1.06	-207.0 M	-1.2 B	-663.9 M	253	194	97.4	99.6
168	1402/08/06	2,052	-2.98	1.3 B	6.2 M	0.24	0.18	25.0 M	29.4 M	49.2 M	80.1 M	60.0 M	49.0 M	-3.2	-2.04	1.0	-205.2 M	-1.3 B	-562.1 M	43	16	84.0	100.0
169	1402/08/03	2,122	-2.53	7.3 B	34.3 M	1.52	1.0	36.4 M	28.8 M	49.7 M	95.3 M	49.5 M	48.7 M	-2.61	-1.72	1.02	-427.1 M	-1.4 B	-519.1 M	187	76	93.9	99.8
170	1402/08/02	2,176	-2.99	5.4 B	24.9 M	1.11	0.74	26.3 M	29.0 M	50.9 M	52.4 M	44.7 M	46.5 M	-1.99	-1.54	1.09	-2.2 B	-1.4 B	-497.8 M	121	102	58.9	98.8
171	1402/08/01	2,243	-2.98	5.9 B	26.5 M	0.59	0.79	26.0 M	36.5 M	51.8 M	86.3 M	39.9 M	45.4 M	-3.31	-1.09	1.14	-3.1 B	-631.6 M	-443.9 M	107	68	47.0	98.9
172	1402/07/30	2,275	-2.15	4.6 B	19.9 M	0.45	0.61	26.7 M	70.8 M	52.7 M	30.6 M	66.6 M	44.4 M	-1.15	1.06	1.19	-398.4 M	-784.2 M	-368.7 M	142	137	82.4	91.0
173	1402/07/29	2,306	-2.99	5.6 B	24.0 M	0.57	0.71	25.4 M	77.2 M	53.1 M	28.7 M	71.1 M	44.4 M	-1.13	1.08	1.2	-952.3 M	-955.0 M	-352.2 M	165	179	74.9	92.0
174	1402/07/26	2,343	-0.59	4.2 B	17.7 M	0.41	0.53	49.6 M	84.8 M	53.5 M	61.9 M	78.1 M	44.9 M	-1.25	1.09	1.19	-379.9 M	-791.2 M	-499.6 M	76	67	89.4	98.4
175	1402/07/24	2,362	2.96	5.7 B	24.4 M	0.59	0.72	96.2 M	80.8 M	53.7 M	29.4 M	78.0 M	43.8 M	3.27	1.04	1.23	1.7 B	-1.2 B	-579.8 M	56	127	93.9	65.1
176	1402/07/23	2,294	-2.92	31.6 B	137.7 M	6.02	4.75	154.3 M	72.1 M	52.3 M	153.4 M	77.3 M	43.3 M	1.01	-1.07	1.21	-3.8 B	-1.6 B	-712.1 M	167	193	81.6	93.7
177	1402/07/22	2,348	-2.98	4.0 B	16.7 M	0.65	0.53	25.6 M	46.7 M	44.7 M	39.1 M	42.3 M	37.1 M	-1.53	1.1	1.21	-1.3 B	-240.1 M	-611.7 M	64	74	41.5	73.2
178	1402/07/19	2,387	0.84	3.7 B	15.4 M	0.53	0.5	31.7 M	45.8 M	46.9 M	35.2 M	41.4 M	39.4 M	-1.11	1.11	1.19	-133.1 M	-583.8 M	-768.1 M	109	102	92.6	96.1
179	1402/07/15	2,380	-2.38	5.0 B	21.1 M	0.7	0.68	29.7 M	44.9 M	47.7 M	63.2 M	40.4 M	39.6 M	-2.13	1.11	1.2	-2.5 B	-958.3 M	-714.0 M	83	79	49.4	100.0
180	1402/07/12	2,415	-0.62	4.2 B	17.1 M	0.45	0.52	41.7 M	44.0 M	47.5 M	29.8 M	33.9 M	38.7 M	1.4	1.3	1.23	-168.3 M	39.5 M	-587.9 M	93	136	93.1	97.2
181	1402/07/10	2,414	2.07	10.7 B	44.0 M	1.18	1.39	85.8 M	46.7 M	48.7 M	48.5 M	35.0 M	40.2 M	1.77	1.33	1.21	2.9 B	727.5 M	-595.9 M	124	160	99.5	72.6
182	1402/07/09	2,364	-3.0	7.4 B	31.2 M	0.63	0.99	33.1 M	39.1 M	46.0 M	38.0 M	34.1 M	39.2 M	-1.15	1.15	1.18	-3.0 B	-414.6 M	-758.8 M	133	194	59.7	100.0
183	1402/07/08	2,440	-2.75	7.9 B	32.4 M	0.72	1.08	32.5 M	48.2 M	45.1 M	34.7 M	38.8 M	38.3 M	-1.07	1.24	1.18	-2.0 B	545.1 M	-639.4 M	155	203	63.7	89.1
184	1402/07/05	2,513	-0.4	6.8 B	27.0 M	0.65	0.91	34.5 M	50.9 M	45.1 M	20.1 M	39.6 M	38.4 M	1.72	1.29	1.17	2.5 B	1.1 B	-539.1 M	186	197	94.8	58.5
185	1402/07/04	2,530	2.97	13.8 B	54.7 M	1.67	1.88	52.1 M	55.5 M	45.0 M	35.9 M	41.1 M	39.8 M	1.45	1.35	1.13	3.3 B	585.1 M	-673.4 M	260	286	98.1	74.4
186	1402/07/03	2,451	-2.93	10.0 B	40.9 M	1.44	1.49	35.7 M	55.2 M	43.9 M	39.7 M	40.4 M	40.0 M	-1.11	1.37	1.1	-2.8 B	-286.4 M	-876.5 M	202	253	71.8	100.0
187	1402/07/01	2,456	-2.31	23.7 B	93.7 M	7.65	3.85	68.3 M	62.4 M	44.5 M	52.0 M	40.7 M	40.3 M	1.31	1.53	1.1	1.8 B	-35.9 M	-754.6 M	324	390	93.4	85.7
188	1402/06/29	2,514	2.99	2.3 B	9.2 M	0.49	0.33	56.3 M	40.7 M	39.7 M	40.3 M	27.6 M	37.9 M	1.4	1.48	1.05	655.0 M	-414.9 M	-867.8 M	41	41	100.0	71.6
189	1402/06/27	2,441	3.0	2.1 B	8.6 M	0.43	0.25	84.4 M	35.7 M	42.0 M	19.5 M	31.1 M	37.7 M	4.32	1.15	1.11	0.0	-1.3 B	-771.6 M	25	108	100.0	100.0
190	1402/06/26	2,377	2.99	2.8 B	11.8 M	0.52	0.35	34.3 M	33.0 M	44.3 M	23.2 M	31.6 M	41.3 M	1.48	1.04	1.07	-1.1 B	-1.7 B	-775.3 M	50	121	61.3	100.0
191	1402/06/22	2,310	2.99	4.3 B	18.6 M	0.68	0.53	41.1 M	35.3 M	44.4 M	40.7 M	31.8 M	41.5 M	1.01	1.11	1.07	-1.6 B	-1.7 B	-721.0 M	38	77	36.4	73.1
192	1402/06/18	2,231	-2.96	2.9 B	13.0 M	0.34	0.35	27.2 M	37.2 M	46.5 M	26.3 M	34.5 M	41.8 M	1.03	1.08	1.11	-67.5 M	-1.8 B	-637.9 M	105	111	97.7	100.0
193	1402/06/11	2,269	0.67	9.7 B	42.2 M	1.35	1.13	33.0 M	48.0 M	46.6 M	39.1 M	44.8 M	42.6 M	-1.19	1.07	1.09	-3.9 B	-2.6 B	-704.3 M	176	248	59.8	100.0
194	1402/06/08	2,254	2.97	3.5 B	15.4 M	0.47	0.4	90.2 M	55.2 M	46.6 M	22.5 M	47.2 M	43.4 M	4.0	1.17	1.07	-2.0 B	-1.6 B	-730.5 M	4	104	10.4	67.5
195	1402/06/07	2,233	3.0	5.4 B	24.7 M	0.63	0.66	43.3 M	49.6 M	47.0 M	26.9 M	48.2 M	45.1 M	1.61	1.03	1.04	-992.4 M	-1.3 B	-756.8 M	101	199	80.7	99.0
196	1402/06/06	2,131	-1.71	9.0 B	41.4 M	1.22	1.12	43.5 M	53.8 M	47.1 M	48.1 M	56.7 M	46.1 M	-1.11	-1.05	1.02	-1.8 B	-1.1 B	-707.2 M	158	181	76.5	96.9
197	1402/06/05	2,168	2.99	14.2 B	65.3 M	2.51	1.7	82.8 M	52.2 M	47.8 M	91.4 M	52.4 M	47.0 M	-1.1	-1.0	1.02	-4.4 B	-828.6 M	-595.5 M	105	143	61.4	92.3
198	1402/06/04	2,105	2.98	2.1 B	9.8 M	0.39	0.23	55.8 M	39.2 M	50.2 M	53.3 M	36.4 M	46.6 M	1.05	1.08	1.08	947.3 M	-69.0 M	-286.4 M	37	21	100.0	54.2
199	1402/05/30	2,046	-0.97	4.4 B	21.3 M	0.85	0.48	33.5 M	35.8 M	51.6 M	32.7 M	35.2 M	46.3 M	1.02	1.02	1.11	-4.8 M	-258.5 M	-415.0 M	130	133	99.9	100.0
200	1402/05/29	2,083	-1.84	11.9 B	57.8 M	2.71	1.33	59.8 M	35.4 M	53.6 M	56.0 M	37.2 M	47.4 M	1.07	-1.05	1.13	-329.6 M	-302.6 M	-446.0 M	194	213	97.2	100.0
201	1402/05/28	2,093	-2.97	3.3 B	15.5 M	0.78	0.35	28.4 M	30.2 M	53.5 M	24.3 M	32.1 M	47.4 M	1.17	-1.06	1.13	-376.7 M	-394.6 M	-429.3 M	101	134	87.3	98.7
202	1402/05/25	2,166	-2.34	5.6 B	25.8 M	1.22	0.54	25.1 M	31.1 M	53.2 M	25.3 M	35.6 M	49.0 M	-1.01	-1.14	1.09	-581.3 M	-397.8 M	-473.8 M	199	220	89.6	100.0
203	1402/05/24	2,218	-2.97	899.3 M	4.1 M	0.11	0.07	13.6 M	33.4 M	53.8 M	23.1 M	37.7 M	49.8 M	-1.69	-1.13	1.08	0.0	-368.5 M	-448.1 M	66	39	100.0	100.0
204	1402/05/23	2,256	-2.97	5.0 B	21.7 M	0.37	0.36	31.6 M	43.5 M	55.9 M	45.2 M	37.8 M	52.7 M	-1.43	1.15	1.06	-225.6 M	147.0 M	-730.9 M	150	110	95.5	100.0
205	1402/05/22	2,322	-2.97	9.2 B	39.5 M	0.76	0.56	40.3 M	49.9 M	56.9 M	38.2 M	44.4 M	52.0 M	1.06	1.12	1.09	-789.5 M	177.4 M	-882.4 M	205	237	89.9	98.5
206	1402/05/21	2,392	-2.96	2.0 B	8.3 M	0.14	0.11	40.6 M	51.3 M	60.0 M	76.0 M	44.2 M	54.6 M	-1.87	1.16	1.1	-392.8 M	335.3 M	-473.7 M	39	26	80.1	100.0
207	1402/05/18	2,450	-2.16	8.0 B	32.5 M	0.5	0.33	32.8 M	55.8 M	60.6 M	32.3 M	43.9 M	53.4 M	1.02	1.27	1.13	-434.7 M	431.2 M	-350.6 M	231	248	94.6	100.0
208	1402/05/17	2,520	2.98	19.5 B	77.7 M	1.36	0.83	60.1 M	56.5 M	69.2 M	36.5 M	46.1 M	59.7 M	1.64	1.23	1.16	2.6 B	239.0 M	-732.9 M	302	426	93.2	80.0
209	1402/05/16	2,448	2.99	33.4 B	136.6 M	3.6	1.57	55.2 M	52.5 M	69.5 M	56.2 M	50.4 M	59.8 M	-1.02	1.04	1.16	-73.4 M	-1.2 B	-867.2 M	602	592	99.4	99.6
210	1402/05/15	2,377	2.99	1.4 B	5.9 M	0.16	0.07	43.6 M	50.9 M	70.8 M	19.4 M	50.6 M	59.3 M	2.25	1.01	1.19	0.0	-1.6 B	-855.7 M	32	72	100.0	100.0
211	1402/05/14	2,358	2.97	11.2 B	48.4 M	1.44	0.51	97.1 M	51.2 M	70.9 M	45.8 M	53.0 M	59.4 M	2.12	-1.03	1.19	86.6 M	-1.6 B	-855.7 M	115	242	100.0	99.2
212	1402/05/10	2,272	-2.99	13.2 B	57.5 M	1.4	0.63	40.7 M	45.5 M	72.8 M	46.2 M	60.0 M	60.1 M	-1.13	-1.32	1.21	-1.4 B	-1.6 B	-718.5 M	289	285	89.4	100.0
213	1402/05/09	2,342	-2.98	8.7 B	37.2 M	0.74	0.41	30.4 M	66.6 M	74.1 M	57.7 M	65.9 M	59.6 M	-1.9	1.01	1.24	-4.4 B	-947.2 M	-648.7 M	141	151	49.2	100.0
214	1402/05/08	2,414	-2.97	9.8 B	40.5 M	0.71	0.46	56.8 M	73.5 M	74.9 M	79.6 M	57.4 M	58.9 M	-1.4	1.28	1.27	-2.5 B	-387.1 M	-427.5 M	128	123	74.3	100.0
215	1402/05/07	2,488	-2.96	1.2 B	5.0 M	0.08	0.06	49.9 M	74.9 M	75.1 M	43.0 M	54.5 M	58.3 M	1.16	1.38	1.29	0.0	-10.0 M	-301.9 M	25	29	100.0	100.0
216	1402/04/25	2,576	-2.98	7.1 B	27.4 M	0.42	0.3	63.0 M	73.7 M	74.7 M	93.4 M	55.2 M	57.8 M	-1.48	1.34	1.29	397.2 M	-9.0 M	-361.9 M	113	72	100.0	94.4
217	1402/04/24	2,640	2.33	25.3 B	95.4 M	1.48	1.08	96.5 M	66.9 M	75.9 M	60.9 M	55.2 M	57.5 M	1.58	1.21	1.32	1.8 B	-341.7 M	-354.8 M	241	352	91.8	84.7
218	1402/04/21	2,627	-0.94	21.8 B	84.5 M	1.16	0.99	67.9 M	55.1 M	74.8 M	44.7 M	51.0 M	57.4 M	1.52	1.08	1.3	-1.6 B	-715.7 M	-447.9 M	296	486	92.2	99.7
219	1402/04/20	2,629	-2.99	19.6 B	73.9 M	0.85	0.87	70.7 M	56.9 M	73.9 M	54.4 M	61.1 M	57.6 M	1.3	-1.07	1.28	-625.3 M	-1.5 B	-440.7 M	266	357	96.0	99.2
220	1402/04/19	2,704	-2.98	7.7 B	28.4 M	0.22	0.33	60.1 M	55.4 M	73.7 M	60.0 M	56.8 M	57.8 M	1.0	-1.02	1.27	5.3 M	-2.0 B	-394.2 M	128	128	100.0	99.9
221	1402/04/18	2,781	-2.97	13.4 B	48.1 M	0.34	0.55	41.0 M	60.7 M	71.7 M	69.9 M	59.6 M	55.7 M	-1.7	1.02	1.29	-1.3 B	-572.5 M	-413.3 M	293	190	89.6	99.1
222	1402/04/17	2,889	1.16	25.0 B	87.2 M	0.4	1.05	46.5 M	63.7 M	72.2 M	45.5 M	55.9 M	55.0 M	1.02	1.14	1.31	-67.7 M	94.6 M	-386.4 M	507	519	94.2	94.5
223	1402/04/14	2,857	2.99	36.6 B	128.1 M	0.66	1.67	71.2 M	80.9 M	74.5 M	82.1 M	67.3 M	55.2 M	-1.15	1.2	1.35	-5.7 B	-1.5 B	-391.6 M	414	428	80.6	96.0
224	1402/04/13	2,827	0.46	39.4 B	141.9 M	0.85	1.96	58.0 M	81.7 M	75.0 M	47.0 M	63.2 M	53.1 M	1.23	1.29	1.41	-3.3 B	-397.9 M	-108.8 M	604	814	89.0	97.3
225	1402/04/12	2,760	-1.46	69.3 B	246.3 M	2.08	3.99	71.4 M	87.0 M	76.0 M	65.9 M	65.0 M	52.5 M	1.08	1.34	1.45	7.4 B	284.3 M	49.7 M	970	939	99.9	89.3
226	1402/04/11	2,848	2.96	28.5 B	101.9 M	0.75	1.73	68.2 M	96.6 M	74.9 M	41.3 M	63.7 M	50.0 M	1.65	1.52	1.5	2.1 B	-1.2 B	-323.4 M	360	545	86.1	78.8
227	1402/04/10	2,771	2.97	129.6 B	468.5 M	10.79	11.49	111.0 M	105.5 M	72.8 M	84.7 M	68.2 M	49.8 M	1.31	1.55	1.46	-8.1 B	-1.0 B	-406.9 M	1,053	1,475	90.2	96.4
228	1402/04/07	2,691	2.99	2.7 B	10.0 M	0.23	0.24	51.5 M	91.6 M	54.4 M	14.3 M	41.3 M	39.3 M	3.61	2.22	1.39	-106.7 M	576.1 M	-33.1 M	50	188	96.0	100.0
229	1402/04/06	2,613	3.0	2.1 B	8.2 M	0.19	0.19	50.9 M	90.3 M	53.7 M	13.6 M	42.6 M	40.8 M	3.74	2.12	1.32	156.8 M	597.5 M	-27.7 M	41	142	97.6	90.2
230	1402/04/05	2,537	2.96	644.8 M	2.5 M	0.05	0.06	46.1 M	91.4 M	52.0 M	13.7 M	45.1 M	42.6 M	3.36	2.03	1.22	0.0	566.1 M	-193.8 M	14	47	100.0	100.0
231	1402/04/03	2,470	2.49	46.6 B	189.0 M	7.31	4.8	105.5 M	84.2 M	51.8 M	62.6 M	44.9 M	42.2 M	1.68	1.88	1.23	2.8 B	326.1 M	-199.9 M	434	686	98.3	92.2
232	1402/03/31	2,410	2.99	1.8 B	7.3 M	0.27	0.17	46.3 M	72.3 M	45.4 M	11.9 M	34.2 M	38.6 M	3.89	2.12	1.18	0.0	-131.9 M	-299.8 M	38	148	100.0	100.0
233	1402/03/30	2,340	2.99	2.3 B	9.8 M	0.3	0.22	41.5 M	71.8 M	45.4 M	16.1 M	40.8 M	39.4 M	2.58	1.76	1.15	0.0	-144.2 M	-297.8 M	55	142	100.0	100.0
234	1402/03/29	2,272	2.99	879.4 M	3.9 M	0.09	0.08	41.9 M	61.5 M	45.2 M	16.3 M	44.0 M	40.2 M	2.57	1.4	1.13	0.0	-440.0 M	-311.9 M	21	54	100.0	100.0
235	1402/03/28	2,232	2.29	6.9 B	31.2 M	0.74	0.57	46.5 M	62.5 M	47.3 M	36.2 M	49.1 M	40.0 M	1.29	1.27	1.18	-1.2 B	-379.2 M	-209.8 M	122	190	82.5	100.0
236	1402/03/27	2,185	2.97	16.8 B	77.1 M	1.75	1.34	121.3 M	51.8 M	49.8 M	58.6 M	39.7 M	41.4 M	2.07	1.3	1.2	540.5 M	-214.3 M	91.5 M	132	264	95.1	91.9
237	1402/03/24	2,122	2.91	3.2 B	15.3 M	0.35	0.26	51.0 M	43.4 M	48.2 M	63.4 M	38.4 M	41.2 M	-1.24	1.13	1.17	-61.6 M	-468.3 M	-5.9 M	56	46	88.2	90.1
238	1402/03/23	2,047	-0.82	6.9 B	33.3 M	0.88	0.59	31.7 M	43.3 M	47.5 M	35.1 M	36.0 M	40.9 M	-1.11	1.2	1.16	-1.5 B	-490.5 M	15.5 M	170	196	78.5	100.0
239	1402/03/22	2,059	-2.97	11.8 B	57.2 M	1.54	1.06	63.0 M	47.3 M	47.9 M	60.1 M	34.7 M	41.1 M	1.05	1.36	1.17	304.3 M	-194.6 M	70.6 M	184	188	98.2	95.6
240	1402/03/21	2,115	-1.76	5.9 B	28.0 M	0.73	0.53	21.6 M	44.5 M	47.2 M	15.7 M	29.6 M	40.7 M	1.37	1.5	1.16	-375.4 M	-272.4 M	49.3 M	258	377	93.7	100.0
241	1402/03/20	2,133	-2.96	18.7 B	86.9 M	2.94	1.79	54.4 M	48.9 M	48.3 M	48.9 M	35.9 M	42.6 M	1.11	1.36	1.14	-729.9 M	-213.3 M	70.6 M	326	378	94.9	98.8
242	1402/03/17	2,198	3.0	2.2 B	10.2 M	0.21	0.21	50.6 M	41.8 M	47.7 M	21.0 M	29.7 M	42.1 M	2.41	1.41	1.13	-172.2 M	12.8 M	107.1 M	41	107	92.3	100.0
243	1402/03/16	2,134	2.99	1.6 B	7.3 M	0.14	0.13	312.0 M	40.5 M	46.8 M	17.9 M	39.7 M	42.2 M	17.4	1.02	1.11	0.0	-73.8 M	158.7 M	5	87	100.0	100.0
244	1402/03/13	2,124	2.96	11.0 B	53.2 M	1.05	0.84	49.4 M	38.7 M	46.7 M	29.3 M	42.9 M	45.3 M	1.69	-1.11	1.03	-84.5 M	-73.8 M	-513.1 M	221	376	99.2	99.9
245	1402/03/10	2,061	-2.97	6.8 B	32.8 M	0.64	0.51	32.5 M	35.6 M	51.5 M	40.1 M	50.9 M	52.4 M	-1.23	-1.43	-1.02	-79.9 M	-689.9 M	-473.0 M	201	165	96.6	97.8
246	1402/03/09	2,096	0.34	9.4 B	44.0 M	0.76	0.58	36.0 M	37.5 M	53.1 M	31.2 M	48.1 M	53.6 M	1.15	-1.28	-1.01	400.7 M	-698.2 M	-503.8 M	260	287	100.0	95.7
247	1402/03/08	2,099	-2.01	22.6 B	108.1 M	2.24	1.35	39.5 M	41.6 M	57.9 M	62.2 M	48.6 M	57.0 M	-1.58	-1.17	1.02	-605.1 M	-611.8 M	757.1 M	557	363	97.3	100.0
248	1402/03/07	2,137	-3.0	3.2 B	14.9 M	0.26	0.18	31.1 M	43.7 M	55.1 M	103.2 M	41.5 M	57.5 M	-3.32	1.05	-1.04	0.0	-482.9 M	970.1 M	103	31	100.0	100.0
249	1402/03/06	2,198	-2.96	11.7 B	53.0 M	0.8	0.63	31.2 M	44.3 M	54.3 M	59.6 M	40.1 M	55.3 M	-1.91	1.1	-1.02	-3.2 B	-539.2 M	962.7 M	273	196	72.9	100.0
250	1402/03/03	2,251	-1.1	8.2 B	36.1 M	0.42	0.4	47.7 M	53.4 M	54.2 M	31.5 M	37.2 M	54.4 M	1.51	1.44	-1.0	-121.6 M	502.3 M	1.1 B	166	255	96.8	98.3
251	1402/03/02	2,275	0.75	17.9 B	78.6 M	0.79	0.85	54.2 M	59.9 M	53.7 M	38.3 M	41.6 M	55.6 M	1.41	1.44	-1.04	832.8 M	1.5 B	644.1 M	323	435	97.8	93.2
252	1402/03/01	2,250	-1.66	13.2 B	58.4 M	0.65	0.58	45.9 M	58.3 M	51.8 M	37.2 M	43.5 M	57.6 M	1.23	1.34	-1.11	39.7 M	1.0 B	518.3 M	283	348	98.4	98.1
253	1402/02/31	2,285	-2.77	13.4 B	58.7 M	0.74	0.6	42.1 M	57.7 M	52.2 M	40.7 M	44.3 M	60.9 M	1.04	1.3	-1.17	-281.5 M	1.1 B	651.8 M	312	330	97.9	100.0
254	1402/02/30	2,330	1.35	23.4 B	99.6 M	1.59	0.98	74.0 M	60.5 M	52.7 M	36.9 M	44.9 M	61.0 M	2.0	1.35	-1.16	2.0 B	1.1 B	722.4 M	311	568	98.4	89.6
255	1402/02/27	2,306	2.99	30.2 B	131.3 M	3.57	1.32	79.4 M	55.3 M	53.6 M	55.5 M	49.4 M	66.0 M	1.43	1.12	-1.23	4.8 B	657.2 M	396.3 M	357	424	94.0	78.0
256	1402/02/25	2,234	-2.49	32.9 B	146.8 M	19.4	1.52	51.8 M	43.5 M	52.2 M	46.1 M	46.3 M	64.5 M	1.12	-1.06	-1.24	-1.4 B	-297.7 M	204.2 M	593	697	93.5	97.8
257	1402/02/24	2,291	-2.96	3.2 B	13.9 M	1.73	0.14	24.1 M	25.4 M	51.7 M	36.0 M	46.8 M	66.4 M	-1.5	-1.85	-1.28	366.6 M	-16.5 M	55.5 M	132	78	100.0	88.5
258	1402/02/23	2,361	-3.0	669.3 M	2.8 M	0.07	0.03	10.4 M	26.2 M	52.7 M	41.1 M	39.9 M	65.7 M	-3.96	-1.52	-1.25	-377.8 M	82.1 M	123.6 M	19	14	29.4	85.9
259	1402/02/20	2,434	-2.99	4.5 B	18.4 M	0.25	0.17	38.4 M	40.8 M	53.3 M	63.4 M	59.5 M	64.6 M	-1.65	-1.46	-1.21	-121.7 M	-2.5 B	153.1 M	96	60	82.1	84.8
260	1402/02/19	2,509	-2.98	502.2 M	2.0 M	0.02	0.02	12.6 M	63.8 M	54.2 M	41.1 M	86.1 M	64.4 M	-3.27	-1.35	-1.19	50.2 M	-2.4 B	85.7 M	40	11	100.0	90.0
261	1402/02/18	2,586	-2.96	175.8 M	680.0 K	0.0	0.01	9.8 M	67.0 M	54.5 M	44.0 M	85.2 M	63.4 M	-4.5	-1.27	-1.16	0.0	-2.5 B	3.8 M	18	4	100.0	100.0
262	1402/02/17	2,636	-2.98	4.3 B	16.2 M	0.09	0.14	26.1 M	73.3 M	54.0 M	28.0 M	83.3 M	61.6 M	-1.07	-1.14	-1.14	860.0 M	2.6 B	-17.3 M	165	123	100.0	80.0
263	1402/02/16	2,723	2.99	45.5 B	167.3 M	1.06	1.55	48.1 M	60.8 M	54.2 M	65.6 M	80.5 M	60.7 M	-1.36	-1.32	-1.12	-13.4 B	3.2 B	-89.0 M	589	637	62.4	91.9
264	1402/02/13	2,644	3.0	49.1 B	185.7 M	1.37	1.85	109.4 M	59.8 M	53.5 M	165.3 M	72.8 M	58.5 M	-1.51	-1.22	-1.09	719.0 M	5.8 B	559.2 M	404	263	90.0	88.6
265	1402/02/12	2,567	2.97	13.3 B	51.8 M	0.35	0.52	78.3 M	50.4 M	50.1 M	77.4 M	57.2 M	53.4 M	1.01	-1.14	-1.07	-696.9 M	5.5 B	530.4 M	160	171	94.2	99.4
266	1402/02/11	2,494	2.97	65.8 B	263.8 M	2.09	2.95	82.5 M	48.3 M	49.2 M	78.1 M	56.5 M	51.8 M	1.06	-1.17	-1.05	25.6 B	3.9 B	572.5 M	780	496	97.9	58.9
267	1402/02/10	2,413	-2.82	48.5 B	200.2 M	1.56	2.47	36.4 M	38.3 M	45.1 M	64.3 M	54.5 M	49.1 M	-1.77	-1.42	-1.09	3.7 B	-1.6 B	-643.4 M	1,309	683	98.2	90.6
268	1402/02/09	2,458	-2.27	22.1 B	89.2 M	0.79	1.13	40.2 M	43.3 M	47.1 M	35.4 M	58.9 M	47.9 M	1.13	-1.36	-1.02	-148.0 M	-1.8 B	-815.5 M	517	590	93.8	94.5
269	1402/02/06	2,495	-2.99	18.9 B	75.0 M	0.56	0.97	36.9 M	44.5 M	47.8 M	42.7 M	62.9 M	48.4 M	-1.16	-1.41	-1.01	-1.2 B	-1.5 B	-794.5 M	431	400	84.3	90.5
270	1402/02/05	2,549	1.51	31.3 B	121.6 M	0.96	1.62	44.6 M	52.0 M	48.8 M	59.9 M	77.3 M	48.1 M	-1.35	-1.49	1.01	-8.5 B	-2.2 B	-741.4 M	493	508	70.3	97.4
271	1402/02/04	2,511	-2.86	36.2 B	144.1 M	1.24	2.02	37.3 M	52.9 M	47.8 M	67.3 M	71.4 M	45.9 M	-1.8	-1.35	1.04	-1.7 B	-268.3 M	-429.2 M	891	519	91.8	96.5
272	1402/01/30	2,503	-0.91	54.6 B	211.3 M	2.43	3.4	53.7 M	57.9 M	48.3 M	89.1 M	70.6 M	44.2 M	-1.66	-1.22	1.09	2.7 B	-807.1 M	-418.9 M	894	508	87.8	82.9
273	1402/01/29	2,526	2.98	2.7 B	10.5 M	0.1	0.17	98.1 M	63.4 M	47.1 M	12.0 M	58.3 M	39.3 M	8.15	1.09	1.2	1.1 B	-1.0 B	-504.3 M	26	118	96.2	53.6
274	1402/01/28	2,453	2.98	45.2 B	184.2 M	2.18	3.18	102.1 M	64.0 M	46.7 M	147.2 M	58.6 M	39.2 M	-1.44	1.09	1.19	-4.5 B	-1.2 B	-561.8 M	279	224	63.0	73.0
275	1402/01/27	2,423	2.97	19.2 B	80.7 M	0.95	1.47	48.1 M	58.7 M	44.9 M	35.3 M	47.7 M	35.4 M	1.36	1.23	1.27	982.1 M	-585.3 M	-327.7 M	363	466	90.8	85.7
276	1402/01/26	2,356	2.97	22.3 B	95.0 M	1.3	1.86	41.3 M	61.2 M	45.3 M	60.7 M	50.2 M	35.4 M	-1.47	1.22	1.28	-4.4 B	-1.1 B	-365.0 M	366	321	67.7	87.2
277	1402/01/22	2,291	2.97	14.8 B	64.9 M	0.94	1.25	74.4 M	61.8 M	46.2 M	41.4 M	42.8 M	33.5 M	1.8	1.44	1.38	1.7 B	-307.8 M	-135.2 M	174	271	87.3	75.6
278	1402/01/21	2,219	1.05	18.8 B	84.5 M	1.42	1.66	70.6 M	56.0 M	45.1 M	45.3 M	40.2 M	32.8 M	1.56	1.39	1.37	212.1 M	-768.2 M	-115.2 M	246	379	92.3	91.2
279	1402/01/20	2,219	2.97	21.6 B	98.4 M	2.16	1.87	77.3 M	45.6 M	44.4 M	60.3 M	35.5 M	32.9 M	1.28	1.28	1.35	-1.5 B	-905.1 M	-158.2 M	246	340	88.1	94.9
280	1402/01/19	2,175	2.98	17.4 B	80.7 M	2.18	1.59	56.7 M	35.9 M	43.6 M	43.7 M	28.0 M	33.1 M	1.3	1.28	1.32	-1.6 B	-582.6 M	-111.3 M	279	398	90.9	100.0
281	1402/01/16	2,104	-0.09	7.5 B	35.7 M	0.83	0.69	31.6 M	31.2 M	43.4 M	22.4 M	23.7 M	32.1 M	1.41	1.31	1.35	-420.6 M	-235.9 M	-24.3 M	225	336	94.4	100.0
282	1402/01/15	2,102	-0.94	9.7 B	46.1 M	1.16	0.91	40.4 M	31.2 M	44.9 M	28.2 M	25.9 M	31.1 M	1.43	1.21	1.44	-574.0 M	108.2 M	-60.5 M	226	344	94.1	100.0
283	1402/01/14	2,140	-0.09	7.7 B	36.5 M	0.9	0.74	23.9 M	32.7 M	45.5 M	22.0 M	28.0 M	31.0 M	1.09	1.17	1.47	-472.4 M	266.0 M	-90.8 M	304	352	93.9	100.0
284	1402/01/09	2,160	1.6	6.1 B	28.6 M	0.66	0.58	26.2 M	37.7 M	47.3 M	20.1 M	30.3 M	31.2 M	1.3	1.25	1.52	141.5 M	414.9 M	-65.5 M	232	295	99.3	97.0
285	1402/01/08	2,150	1.7	8.1 B	38.2 M	0.73	0.79	36.4 M	43.5 M	49.6 M	25.4 M	33.2 M	32.0 M	1.43	1.31	1.55	146.1 M	364.4 M	-64.5 M	221	311	99.2	97.4
286	1402/01/07	2,138	-0.19	13.7 B	64.7 M	1.2	1.35	31.7 M	40.0 M	50.6 M	32.4 M	34.1 M	32.1 M	-1.02	1.17	1.58	1.3 B	-113.5 M	-70.1 M	427	377	98.8	89.3
287	1402/01/06	2,146	2.98	6.7 B	31.4 M	0.6	0.65	78.3 M	40.0 M	53.4 M	63.5 M	37.3 M	31.7 M	1.23	1.07	1.68	214.6 M	-669.1 M	108.0 M	83	99	96.5	93.3
288	1402/01/05	2,086	2.96	8.4 B	40.2 M	0.82	0.85	51.5 M	37.5 M	51.3 M	32.0 M	31.7 M	30.6 M	1.61	1.18	1.67	272.1 M	-511.5 M	112.9 M	160	249	98.5	95.3
289	1401/12/28	2,028	3.0	8.5 B	41.9 M	0.72	0.87	61.1 M	35.8 M	50.3 M	33.0 M	30.3 M	30.5 M	1.85	1.18	1.65	-110.6 M	-569.9 M	99.3 M	137	257	98.7	100.0
290	1401/12/27	1,987	1.12	16.4 B	83.5 M	1.81	1.8	30.3 M	40.0 M	48.5 M	31.2 M	32.0 M	30.1 M	-1.03	1.25	1.61	-2.2 B	-507.1 M	277.6 M	457	517	84.3	98.0
291	1401/12/24	1,951	-2.98	14.1 B	71.9 M	2.04	1.66	31.4 M	48.6 M	49.9 M	47.2 M	32.5 M	29.7 M	-1.5	1.5	1.68	-1.5 B	-11.5 M	434.9 M	401	298	89.2	99.7
292	1401/12/23	2,050	5.24	5.2 B	25.7 M	0.56	0.55	39.1 M	65.8 M	51.7 M	14.9 M	26.5 M	28.7 M	2.63	2.49	1.8	1.0 B	327.9 M	539.5 M	132	280	100.0	80.6
293	1401/12/21	1,958	-1.81	4.1 B	21.1 M	0.39	0.35	39.4 M	62.2 M	52.6 M	21.1 M	29.4 M	30.1 M	1.87	2.12	1.75	-19.5 M	553.1 M	594.5 M	104	195	99.5	100.0
294	1401/12/20	1,972	0.77	17.6 B	88.1 M	1.37	1.41	73.9 M	65.4 M	59.7 M	38.1 M	35.0 M	36.7 M	1.94	1.87	1.63	203.1 M	427.1 M	786.3 M	237	455	99.8	98.6
295	1401/12/16	1,957	3.0	4.8 B	24.4 M	0.36	0.36	140.6 M	58.6 M	60.0 M	34.4 M	40.8 M	35.3 M	4.08	1.44	1.7	234.8 M	280.0 M	1.3 B	34	132	100.0	95.1
296	1401/12/15	1,903	2.98	3.1 B	16.5 M	0.22	0.24	156.5 M	57.0 M	61.3 M	15.7 M	38.6 M	34.5 M	10.0	1.48	1.78	218.8 M	263.7 M	1.7 B	20	186	100.0	93.0
297	1401/12/14	1,877	2.62	14.7 B	79.3 M	1.24	1.12	46.0 M	57.1 M	60.8 M	28.3 M	33.9 M	35.0 M	1.63	1.68	1.73	2.1 B	-9.1 M	1.6 B	308	426	96.7	82.2
298	1401/12/13	1,829	-2.97	11.9 B	65.3 M	1.24	0.93	63.1 M	62.2 M	61.7 M	61.9 M	34.1 M	34.7 M	1.02	1.83	1.78	-649.3 M	-670.8 M	1.5 B	179	193	94.6	100.0
299	1401/12/10	1,835	-2.96	25.4 B	134.7 M	4.17	2.12	54.9 M	62.1 M	61.6 M	56.1 M	29.6 M	34.0 M	-1.02	2.1	1.81	-532.3 M	-534.0 M	1.6 B	447	447	96.7	98.8
300	1401/12/09	1,894	2.99	7.8 B	41.3 M	1.54	0.59	67.3 M	81.2 M	62.2 M	26.0 M	21.4 M	32.2 M	2.59	3.79	1.93	153.0 M	-395.2 M	1.6 B	115	292	99.1	97.2
301	1401/12/08	1,840	2.97	10.7 B	58.4 M	2.11	0.83	74.2 M	86.0 M	61.0 M	16.7 M	20.3 M	32.1 M	4.44	4.23	1.9	-1.1 B	-419.3 M	1.8 B	123	614	85.0	95.7
302	1401/12/07	1,787	3.0	3.4 B	19.1 M	0.61	0.26	115.9 M	73.2 M	58.3 M	20.6 M	24.1 M	33.4 M	5.62	3.04	1.75	-1.2 B	782.4 M	1.9 B	19	164	64.4	99.0
303	1401/12/06	1,735	2.97	1.8 B	10.7 M	0.33	0.14	66.0 M	52.5 M	52.7 M	16.3 M	23.6 M	33.2 M	4.04	2.22	1.59	34.7 M	1.1 B	1.9 B	28	111	100.0	98.1
304	1401/12/03	1,685	3.0	5.4 B	31.9 M	0.85	0.41	138.0 M	45.5 M	49.5 M	37.8 M	24.8 M	32.7 M	3.65	1.83	1.52	161.5 M	1.1 B	1.8 B	39	138	100.0	97.0
305	1401/12/02	1,636	2.96	2.3 B	13.8 M	0.3	0.16	68.2 M	37.0 M	45.0 M	22.0 M	22.7 M	31.8 M	3.11	1.63	1.41	32.7 M	1.7 B	1.8 B	33	101	100.0	98.5
306	1401/12/01	1,614	3.0	10.0 B	62.7 M	1.79	0.7	56.2 M	35.3 M	43.0 M	22.8 M	23.5 M	32.0 M	2.46	1.5	1.34	4.9 B	1.9 B	1.6 B	174	215	98.1	49.3
307	1401/11/30	1,562	-2.98	6.1 B	38.8 M	0.86	0.44	28.4 M	30.3 M	40.8 M	20.5 M	24.1 M	32.2 M	1.39	1.26	1.27	311.5 M	1.1 B	1.5 B	203	267	95.1	90.0
308	1401/11/26	1,608	-2.96	2.4 B	14.6 M	0.14	0.17	21.0 M	37.8 M	41.1 M	25.8 M	29.6 M	32.3 M	-1.23	1.28	1.27	0.0	1.4 B	1.5 B	112	91	100.0	100.0
309	1401/11/25	1,634	-2.97	9.6 B	58.1 M	0.5	0.65	34.0 M	60.8 M	41.5 M	24.1 M	52.5 M	32.0 M	1.41	1.16	1.29	3.5 B	2.2 B	1.5 B	280	252	99.0	63.0
310	1401/11/24	1,680	-1.93	8.8 B	52.5 M	0.39	0.58	34.0 M	68.9 M	40.4 M	25.5 M	48.3 M	31.5 M	1.34	1.43	1.28	902.4 M	3.6 B	1.7 B	257	308	98.8	88.6
311	1401/11/23	1,712	-2.95	2.0 B	11.5 M	0.08	0.13	23.7 M	78.7 M	39.1 M	34.7 M	45.7 M	31.8 M	-1.46	1.72	1.23	613.6 M	4.9 B	1.7 B	83	39	100.0	68.8
312	1401/11/19	1,743	-2.95	15.7 B	89.0 M	0.62	1.01	55.9 M	81.1 M	38.6 M	37.3 M	45.1 M	31.7 M	1.5	1.8	1.22	2.1 B	4.7 B	1.7 B	278	361	99.0	85.6
313	1401/11/18	1,765	0.97	53.0 B	295.3 M	3.14	3.88	94.5 M	80.8 M	36.8 M	93.9 M	41.4 M	31.1 M	1.01	1.95	1.18	3.8 B	4.3 B	1.5 B	559	522	99.7	92.5
314	1401/11/17	1,770	2.97	22.2 B	127.0 M	1.83	1.79	75.7 M	70.8 M	31.9 M	22.3 M	27.8 M	26.3 M	3.39	2.55	1.21	10.6 B	3.6 B	1.4 B	280	476	95.5	47.9
315	1401/11/16	1,680	0.3	25.7 B	149.6 M	1.98	2.29	89.9 M	67.8 M	29.1 M	27.3 M	29.4 M	26.5 M	3.29	2.3	1.1	7.3 B	1.5 B	853.3 M	257	579	89.9	61.5
316	1401/11/12	1,675	2.95	3.8 B	22.9 M	0.28	0.34	60.0 M	55.5 M	26.1 M	32.0 M	29.9 M	26.2 M	1.87	1.86	-1.0	-301.5 M	656.3 M	463.0 M	59	120	92.1	100.0
317	1401/11/11	1,677	1.21	20.1 B	123.7 M	1.71	1.92	58.0 M	49.5 M	25.6 M	27.9 M	29.1 M	26.1 M	2.08	1.7	-1.02	9.1 M	907.0 M	488.7 M	326	677	94.0	93.9
318	1401/11/10	1,656	-2.99	7.9 B	47.6 M	0.65	0.73	59.7 M	35.2 M	24.3 M	39.1 M	28.6 M	25.9 M	1.53	1.23	-1.07	264.4 M	729.5 M	406.5 M	132	195	100.0	96.6
319	1401/11/09	1,707	-2.96	370.8 M	2.2 M	0.02	0.03	18.5 M	29.1 M	23.5 M	33.7 M	25.9 M	25.4 M	-1.82	1.13	-1.08	0.0	573.2 M	393.1 M	20	11	100.0	100.0
320	1401/11/08	1,719	0.0	32.1 B	182.3 M	2.17	3.01	53.5 M	26.5 M	23.6 M	28.8 M	25.6 M	25.4 M	1.86	1.04	-1.08	3.3 B	468.9 M	384.4 M	458	736	76.4	66.1
321	1401/11/02	1,730	7.19	10.0 B	58.4 M	0.57	1.0	31.4 M	21.6 M	21.7 M	25.8 M	26.2 M	24.9 M	1.22	-1.21	-1.15	952.0 M	-1.2 B	177.7 M	294	321	91.8	82.4
322	1401/10/26	1,600	-0.25	11.6 B	72.1 M	0.81	1.29	18.1 M	22.1 M	21.1 M	25.7 M	27.4 M	24.7 M	-1.42	-1.24	-1.17	-878.2 M	-765.8 M	127.1 M	596	453	92.5	100.0
323	1401/10/24	1,600	-2.32	8.5 B	53.0 M	0.67	0.98	17.8 M	23.2 M	21.0 M	20.8 M	27.0 M	24.2 M	-1.16	-1.16	-1.16	-517.0 M	-583.4 M	172.8 M	441	404	92.6	98.7
324	1401/10/21	1,616	-1.94	14.7 B	89.6 M	1.09	1.78	19.6 M	24.4 M	20.8 M	24.6 M	27.2 M	24.3 M	-1.26	-1.11	-1.17	-521.4 M	-473.9 M	192.5 M	722	595	96.3	99.9
325	1401/10/20	1,651	2.99	24.1 B	146.5 M	2.2	3.25	25.6 M	26.4 M	20.5 M	31.6 M	25.7 M	23.8 M	-1.23	1.03	-1.16	-5.2 B	1.4 B	224.6 M	603	653	64.0	85.5
326	1401/10/19	1,616	3.0	23.8 B	148.5 M	3.83	3.76	27.4 M	25.0 M	19.8 M	31.6 M	24.3 M	22.7 M	-1.15	1.03	-1.14	3.3 B	2.6 B	488.7 M	778	570	89.5	75.7
327	1401/10/18	1,569	2.95	1.2 B	7.6 M	0.16	0.19	29.1 M	21.5 M	18.3 M	10.9 M	20.2 M	21.3 M	2.66	1.06	-1.16	34.0 M	2.0 B	332.5 M	41	106	100.0	97.2
328	1401/10/17	1,524	2.97	855.7 M	5.6 M	0.1	0.13	35.7 M	20.6 M	17.8 M	7.6 M	22.3 M	21.6 M	4.67	-1.08	-1.21	30.5 M	1.7 B	323.9 M	24	108	100.0	96.4
329	1401/10/14	1,483	2.99	15.2 B	103.0 M	2.48	2.78	25.5 M	21.3 M	17.9 M	16.1 M	23.3 M	22.3 M	1.58	-1.09	-1.25	8.9 B	1.9 B	322.4 M	597	394	99.8	41.6
330	1401/10/13	1,451	-1.16	9.8 B	67.7 M	1.93	1.96	19.6 M	17.5 M	16.9 M	32.6 M	25.6 M	22.6 M	-1.66	-1.46	-1.34	908.5 M	88.2 M	-121.1 M	497	271	100.0	90.7
331	1401/10/10	1,465	-2.98	1.5 B	9.9 M	0.21	0.28	8.6 M	15.9 M	16.5 M	33.9 M	22.6 M	21.7 M	-3.94	-1.43	-1.31	-29.3 M	-196.8 M	-177.5 M	166	43	98.0	100.0
332	1401/10/07	1,515	6.69	8.8 B	58.5 M	1.22	1.7	18.8 M	18.2 M	16.6 M	24.3 M	23.4 M	21.3 M	-1.29	-1.29	-1.28	-1.2 B	-148.8 M	-163.2 M	408	364	86.8	100.0
333	1401/10/03	1,421	2.97	6.6 B	46.4 M	0.91	1.39	27.9 M	19.6 M	17.3 M	21.3 M	23.9 M	21.1 M	1.31	-1.22	-1.22	954.5 M	-242.8 M	-40.6 M	231	258	97.8	83.4
334	1401/09/30	1,366	-1.59	3.5 B	25.3 M	0.45	0.76	10.0 M	18.9 M	16.8 M	21.6 M	24.1 M	21.0 M	-2.17	-1.28	-1.25	-228.8 M	-434.4 M	-150.7 M	326	161	93.4	100.0
335	1401/09/29	1,380	-2.89	4.9 B	35.4 M	0.62	1.04	13.2 M	21.5 M	17.2 M	20.2 M	24.7 M	20.4 M	-1.53	-1.15	-1.19	-516.6 M	-423.4 M	-132.7 M	329	241	88.4	99.0
336	1401/09/28	1,396	0.29	9.8 B	68.8 M	1.49	1.95	22.3 M	23.5 M	17.7 M	26.9 M	25.2 M	20.1 M	-1.2	-1.07	-1.13	210.9 M	-485.0 M	-94.9 M	431	350	98.4	96.2
337	1401/09/27	1,412	2.99	8.8 B	63.1 M	1.7	1.83	28.3 M	21.9 M	19.5 M	26.6 M	23.8 M	20.5 M	1.07	-1.09	-1.05	-1.6 B	-539.4 M	122.7 M	246	324	79.3	97.9
338	1401/09/26	1,377	2.99	8.4 B	61.2 M	2.16	1.76	21.5 M	18.5 M	19.3 M	23.0 M	20.9 M	20.6 M	-1.07	-1.13	-1.07	-3.8 M	-205.5 M	152.4 M	353	330	90.4	90.4
339	1401/09/23	1,339	3.0	6.9 B	51.7 M	2.35	1.51	24.1 M	15.6 M	19.5 M	25.8 M	19.5 M	20.5 M	-1.07	-1.25	-1.05	-173.5 M	-229.1 M	187.0 M	249	239	86.7	89.3
340	1401/09/22	1,310	2.99	5.1 B	38.9 M	1.77	1.02	23.2 M	12.1 M	19.5 M	23.1 M	16.0 M	19.9 M	1.0	-1.33	-1.02	-824.7 M	-170.6 M	218.7 M	181	217	82.9	99.2
341	1401/09/21	1,271	1.11	2.1 B	16.8 M	0.64	0.42	10.5 M	11.7 M	19.7 M	16.3 M	15.8 M	21.4 M	-1.56	-1.35	-1.09	-61.2 M	11.7 M	273.3 M	197	130	96.5	99.4
342	1401/09/20	1,260	-0.32	2.2 B	17.5 M	0.66	0.43	10.2 M	12.1 M	20.4 M	11.5 M	16.2 M	21.8 M	-1.13	-1.34	-1.07	35.5 M	55.9 M	310.7 M	210	183	97.2	95.6
343	1401/09/19	1,261	-2.93	2.2 B	17.0 M	0.55	0.42	9.3 M	11.9 M	20.6 M	16.2 M	18.1 M	22.0 M	-1.74	-1.52	-1.07	-121.7 M	21.0 M	299.9 M	218	133	94.3	100.0
344	1401/09/16	1,292	-2.93	2.6 B	19.9 M	0.7	0.49	9.5 M	13.8 M	21.0 M	12.1 M	21.1 M	21.7 M	-1.27	-1.53	-1.04	119.2 M	45.4 M	291.8 M	271	203	99.6	95.0
345	1401/09/15	1,331	2.94	5.2 B	38.7 M	1.6	0.98	17.9 M	14.3 M	21.4 M	22.2 M	21.9 M	21.9 M	-1.24	-1.54	-1.03	86.7 M	21.5 M	285.6 M	281	222	97.4	95.7
346	1401/09/14	1,318	1.7	4.8 B	37.3 M	1.8	0.92	12.5 M	13.4 M	21.3 M	17.8 M	20.4 M	21.4 M	-1.42	-1.52	-1.0	159.9 M	-39.7 M	281.3 M	382	260	99.3	96.0
347	1401/09/13	1,285	-2.95	2.7 B	20.6 M	0.8	0.5	9.5 M	13.5 M	22.4 M	24.3 M	20.2 M	22.1 M	-2.55	-1.49	1.01	-138.9 M	-20.3 M	279.1 M	266	110	94.7	99.9
348	1401/09/12	1,314	-2.95	5.1 B	38.4 M	1.61	0.96	20.3 M	20.5 M	22.6 M	35.8 M	20.2 M	21.7 M	-1.76	1.02	1.04	0.0	264.9 M	286.0 M	250	142	100.0	100.0
349	1401/09/09	1,344	-0.96	960.8 M	7.1 M	0.27	0.18	8.8 M	20.0 M	23.0 M	9.6 M	17.0 M	21.2 M	-1.09	1.18	1.08	0.0	15.3 M	286.0 M	109	100	100.0	100.0
350	1401/09/08	1,358	0.0	2.4 B	17.7 M	0.53	0.44	14.5 M	20.2 M	22.8 M	15.0 M	16.4 M	21.4 M	-1.03	1.23	1.07	-219.7 M	41.4 M	281.1 M	151	161	90.9	100.0
351	1401/09/07	1,343	-1.76	2.6 B	19.4 M	0.4	0.48	12.2 M	21.3 M	22.7 M	14.9 M	16.6 M	21.4 M	-1.22	1.28	1.06	256.9 M	133.6 M	291.4 M	193	141	89.1	79.4
352	1401/09/06	1,370	2.93	6.3 B	45.7 M	0.94	1.18	53.6 M	34.0 M	23.3 M	22.1 M	20.7 M	21.5 M	2.43	1.64	1.08	1.3 B	994.7 M	279.7 M	115	221	98.7	78.1
353	1401/09/05	1,335	0.07	3.9 B	29.4 M	0.53	0.78	17.7 M	29.9 M	22.4 M	18.2 M	22.6 M	21.3 M	-1.03	1.32	1.06	-1.2 B	529.3 M	224.0 M	137	202	61.8	93.7
354	1401/09/02	1,330	-1.19	2.8 B	20.7 M	0.34	0.55	14.4 M	29.8 M	22.5 M	11.2 M	22.9 M	20.9 M	1.28	1.3	1.08	130.5 M	916.5 M	289.4 M	184	224	95.6	90.9
355	1401/09/01	1,352	2.27	7.0 B	52.1 M	0.72	1.45	20.8 M	31.2 M	22.2 M	16.4 M	23.4 M	21.4 M	1.26	1.33	1.04	241.4 M	982.6 M	281.7 M	318	387	94.1	90.7
356	1401/08/30	1,322	2.96	12.2 B	92.1 M	1.38	2.89	96.4 M	29.6 M	21.3 M	44.3 M	30.0 M	21.7 M	2.18	-1.01	-1.02	4.6 B	987.7 M	270.8 M	125	169	99.0	61.5
357	1401/08/29	1,291	1.1	6.3 B	49.2 M	0.82	1.67	25.7 M	24.0 M	18.5 M	34.7 M	27.5 M	20.5 M	-1.35	-1.14	-1.11	-1.0 B	212.5 M	41.0 M	204	181	83.0	99.4
358	1401/08/28	1,254	0.24	8.3 B	65.4 M	1.29	2.38	24.5 M	22.7 M	17.9 M	21.0 M	25.0 M	19.5 M	1.16	-1.1	-1.09	688.3 M	384.2 M	92.9 M	339	362	99.5	91.2
359	1401/08/25	1,264	2.93	5.3 B	42.4 M	0.92	1.62	24.7 M	21.5 M	16.7 M	16.5 M	24.2 M	19.2 M	1.5	-1.13	-1.15	460.7 M	190.1 M	53.0 M	213	291	99.2	90.5
360	1401/08/24	1,228	2.85	13.8 B	112.5 M	4.0	5.35	22.0 M	20.1 M	16.1 M	42.1 M	24.9 M	19.7 M	-1.91	-1.24	-1.22	266.9 M	97.0 M	23.1 M	626	321	99.8	97.9
361	1401/08/23	1,197	2.92	7.8 B	65.4 M	2.46	3.6	25.9 M	17.4 M	14.5 M	25.6 M	16.2 M	16.8 M	1.01	1.08	-1.16	686.3 M	43.5 M	7.3 M	288	265	95.6	86.8
362	1401/08/22	1,166	-0.43	1.7 B	14.8 M	0.51	0.8	11.5 M	17.3 M	13.2 M	12.5 M	16.9 M	15.6 M	-1.08	1.02	-1.18	-181.3 M	-70.6 M	-27.3 M	134	138	89.5	100.0
363	1401/08/21	1,168	1.21	2.1 B	17.8 M	0.62	0.94	14.0 M	17.0 M	13.2 M	11.6 M	17.3 M	16.2 M	1.21	-1.01	-1.23	-281.9 M	-34.3 M	-25.3 M	129	180	86.5	100.0
364	1401/08/18	1,155	-0.09	2.3 B	19.9 M	0.74	1.05	14.0 M	18.6 M	13.4 M	14.6 M	18.8 M	16.7 M	-1.05	-1.01	-1.24	-5.2 M	22.1 M	-15.8 M	164	157	99.8	100.0
365	1401/08/17	1,165	0.69	2.6 B	22.7 M	0.81	1.22	14.0 M	17.8 M	13.4 M	11.9 M	19.3 M	17.1 M	1.18	-1.08	-1.27	-504.7 K	3.3 M	-24.8 M	188	221	100.0	100.0
366	1401/08/16	1,160	2.93	6.7 B	57.5 M	2.74	3.48	26.6 M	18.0 M	13.2 M	31.3 M	20.6 M	17.5 M	-1.18	-1.15	-1.32	116.0 M	770.6 K	-34.8 M	250	209	100.0	98.3
367	1401/08/15	1,130	-1.4	3.3 B	28.9 M	1.7	1.9	13.2 M	16.1 M	11.7 M	15.8 M	16.8 M	16.1 M	-1.19	-1.05	-1.38	0.0	-17.9 M	-43.1 M	246	206	100.0	100.0
368	1401/08/14	1,147	2.96	1.7 B	14.7 M	0.9	0.92	42.0 M	17.8 M	11.3 M	20.7 M	16.2 M	16.0 M	2.03	1.1	-1.41	0.0	16.8 M	-44.4 M	40	81	100.0	100.0
369	1401/08/01	1,112	-2.97	1.3 B	11.7 M	0.67	0.72	8.5 M	16.2 M	11.1 M	15.7 M	13.8 M	15.7 M	-1.85	1.18	-1.41	-99.2 M	28.9 M	-45.7 M	142	83	92.4	100.0
370	1401/07/30	1,140	0.26	3.2 B	28.0 M	1.86	1.78	15.0 M	15.7 M	11.9 M	16.4 M	14.2 M	16.0 M	-1.09	1.11	-1.34	-13.0 M	43.9 M	-13.3 M	212	195	99.2	99.6
371	1401/07/27	1,138	2.99	2.5 B	21.6 M	1.67	1.32	26.1 M	12.2 M	11.8 M	17.2 M	13.6 M	15.6 M	1.51	-1.11	-1.32	22.8 M	51.1 M	-17.7 M	94	141	100.0	99.1
372	1401/07/26	1,107	2.98	1.0 B	9.0 M	0.77	0.55	21.3 M	9.7 M	11.1 M	10.2 M	12.7 M	15.8 M	2.08	-1.32	-1.42	173.3 M	39.8 M	12.2 M	47	81	100.0	82.7
373	1401/07/25	1,083	2.95	1.2 B	10.8 M	0.75	0.59	19.3 M	8.5 M	10.9 M	7.7 M	12.3 M	15.7 M	2.51	-1.45	-1.43	60.4 M	5.1 M	23.4 M	60	143	100.0	94.8
374	1401/07/24	1,050	-2.96	1.9 B	18.1 M	1.32	0.91	9.2 M	8.2 M	11.4 M	17.6 M	15.0 M	15.9 M	-1.91	-1.84	-1.4	-24.0 M	-29.1 M	155.3 M	204	108	98.7	100.0
375	1401/07/23	1,072	-2.99	1.7 B	15.8 M	1.24	0.82	6.4 M	8.5 M	11.9 M	15.1 M	16.3 M	17.1 M	-2.34	-1.93	-1.43	22.8 M	-51.6 M	176.3 M	266	112	99.9	98.5
376	1401/07/20	1,114	0.72	1.2 B	11.1 M	0.9	0.57	8.4 M	8.9 M	12.1 M	14.4 M	15.9 M	17.4 M	-1.71	-1.79	-1.43	-33.6 M	-66.1 M	173.8 M	141	85	97.2	100.0
377	1401/07/19	1,120	1.82	308.0 M	2.8 M	0.17	0.13	4.7 M	9.0 M	12.4 M	5.4 M	14.5 M	17.8 M	-1.16	-1.62	-1.44	0.0	-60.5 M	168.9 M	66	57	100.0	100.0
378	1401/07/18	1,106	-1.95	2.7 B	24.4 M	1.5	1.2	9.9 M	10.2 M	12.7 M	17.1 M	18.0 M	18.5 M	-1.73	-1.77	-1.46	-110.7 M	-88.8 M	154.1 M	260	157	95.9	100.0
379	1401/07/17	1,127	-2.93	1.6 B	14.5 M	0.81	0.66	11.8 M	11.9 M	13.1 M	32.6 M	18.5 M	18.7 M	-2.77	-1.56	-1.42	-136.4 M	-85.1 M	148.2 M	127	50	91.6	100.0
380	1401/07/16	1,153	-0.95	1.3 B	11.0 M	0.59	0.5	7.1 M	12.3 M	14.0 M	13.0 M	18.0 M	19.0 M	-1.82	-1.46	-1.36	-49.7 M	-94.7 M	149.6 M	171	98	95.9	99.8
381	1401/07/12	1,184	0.08	1.0 B	8.7 M	0.44	0.38	9.0 M	12.9 M	14.6 M	8.9 M	18.4 M	18.7 M	1.0	-1.43	-1.28	-5.9 M	-124.9 M	158.7 M	112	113	99.4	100.0
382	1401/07/11	1,171	-2.98	2.7 B	22.8 M	1.44	0.99	13.0 M	12.0 M	15.1 M	27.8 M	19.3 M	19.3 M	-2.14	-1.61	-1.28	-141.4 M	-133.8 M	144.1 M	197	97	94.7	100.0
383	1401/07/10	1,212	-1.86	2.9 B	24.4 M	1.48	1.09	17.9 M	10.9 M	15.3 M	18.8 M	17.1 M	18.6 M	-1.05	-1.57	-1.22	-91.9 M	-110.6 M	140.5 M	159	157	96.9	100.0
384	1401/07/09	1,232	-2.99	2.8 B	23.0 M	1.44	1.02	13.6 M	10.4 M	15.0 M	21.3 M	16.0 M	18.5 M	-1.57	-1.53	-1.23	-184.8 M	-97.5 M	136.9 M	195	133	93.5	100.0
385	1401/07/06	1,270	0.0	1.7 B	13.4 M	0.8	0.59	9.6 M	12.4 M	15.5 M	15.7 M	15.7 M	18.2 M	-1.63	-1.26	-1.18	-200.6 M	49.4 M	173.5 M	157	109	88.3	100.0
386	1401/07/04	1,277	-1.92	2.0 B	15.6 M	0.77	0.69	7.7 M	13.4 M	15.8 M	14.8 M	14.7 M	18.1 M	-1.93	-1.1	-1.14	-50.4 M	69.0 M	183.5 M	252	134	97.4	99.9
387	1401/07/02	1,275	-2.97	323.1 M	2.5 M	0.11	0.11	3.7 M	13.2 M	16.2 M	8.5 M	15.9 M	18.0 M	-2.31	-1.2	-1.11	-25.5 M	203.3 M	185.7 M	81	38	92.1	100.0
388	1401/06/30	1,301	-0.61	3.7 B	27.9 M	1.09	1.19	13.2 M	13.4 M	16.6 M	15.0 M	15.3 M	18.0 M	-1.14	-1.14	-1.08	-26.3 M	288.1 M	226.1 M	277	244	99.3	100.0
389	1401/06/29	1,309	2.99	2.6 B	20.1 M	0.63	0.87	126.0 M	15.0 M	17.0 M	22.5 M	14.7 M	17.9 M	5.6	1.02	-1.05	549.8 M	832.9 M	304.8 M	19	82	91.0	70.1
390	1401/06/28	1,283	2.97	2.3 B	18.2 M	0.63	0.81	14.2 M	13.7 M	15.8 M	12.2 M	18.0 M	17.6 M	1.17	-1.32	-1.11	-102.8 M	802.0 M	276.3 M	152	186	93.4	97.8
391	1401/06/27	1,261	-1.25	4.0 B	32.0 M	1.27	1.49	9.2 M	12.9 M	15.7 M	20.6 M	20.4 M	17.7 M	-2.25	-1.58	-1.13	621.2 M	817.4 M	281.1 M	365	132	84.0	68.4
392	1401/06/23	1,297	0.39	1.8 B	14.4 M	0.52	0.64	10.0 M	14.5 M	16.2 M	10.2 M	21.6 M	17.1 M	-1.02	-1.49	-1.06	398.6 M	666.7 M	250.1 M	176	133	95.7	74.0
393	1401/06/22	1,294	1.97	5.6 B	43.6 M	1.87	1.97	19.1 M	15.6 M	16.6 M	12.5 M	25.2 M	17.6 M	1.53	-1.62	-1.06	2.7 B	527.7 M	253.9 M	256	175	86.8	38.9
394	1401/06/21	1,280	-1.99	6.5 B	51.4 M	2.35	2.52	16.1 M	15.0 M	17.2 M	37.3 M	27.9 M	18.4 M	-2.32	-1.86	-1.07	395.4 M	-57.5 M	144.9 M	354	142	87.2	81.1
395	1401/06/20	1,285	-2.95	467.7 M	3.6 M	0.16	0.17	4.5 M	17.7 M	17.0 M	66.8 M	24.5 M	17.2 M	-14.81	-1.39	-1.02	-25.7 M	-158.3 M	124.5 M	98	7	94.5	100.0
396	1401/06/19	1,318	-2.95	1.7 B	12.7 M	0.47	0.58	14.5 M	20.6 M	16.9 M	31.7 M	21.2 M	17.2 M	-2.19	-1.03	-1.01	-132.5 M	-126.5 M	124.1 M	107	53	92.1	100.0
397	1401/06/16	1,355	-2.94	3.6 B	26.6 M	1.03	1.27	16.4 M	21.6 M	17.0 M	24.3 M	20.8 M	17.0 M	-1.49	1.04	1.0	-296.5 M	-159.7 M	169.3 M	199	146	90.3	98.5
398	1401/06/15	1,386	-1.7	3.1 B	22.1 M	0.92	1.07	17.4 M	22.0 M	16.7 M	19.5 M	18.7 M	16.5 M	-1.12	1.18	1.01	-228.4 M	-143.3 M	170.4 M	162	156	91.5	98.9
399	1401/06/14	1,388	0.8	6.3 B	44.5 M	2.15	2.31	26.3 M	21.2 M	16.3 M	25.1 M	18.0 M	16.1 M	1.05	1.17	1.01	-108.4 M	-130.2 M	180.5 M	223	238	93.6	95.3
400	1401/06/13	1,381	2.98	1.5 B	10.8 M	0.51	0.52	40.2 M	20.3 M	15.7 M	9.5 M	15.8 M	15.3 M	4.24	1.29	1.03	133.3 M	830.7 K	198.0 M	37	143	99.7	90.8
401	1401/06/12	1,345	-2.54	4.1 B	30.5 M	1.66	1.59	21.5 M	18.5 M	14.9 M	22.3 M	16.3 M	15.9 M	-1.04	1.13	-1.06	-298.5 M	-25.8 M	205.1 M	176	183	92.7	100.0
402	1401/06/09	1,377	2.38	2.9 B	21.3 M	1.15	1.16	17.0 M	16.1 M	14.4 M	13.8 M	14.4 M	15.5 M	1.23	1.11	-1.08	-214.4 M	32.6 M	220.1 M	158	210	91.7	99.0
403	1401/06/08	1,336	-1.76	1.8 B	13.2 M	0.62	0.74	11.9 M	16.6 M	14.0 M	15.0 M	14.7 M	15.7 M	-1.26	1.13	-1.12	-162.9 M	232.1 M	230.8 M	135	118	90.8	100.0
404	1401/06/07	1,360	2.56	3.8 B	27.8 M	1.54	1.67	25.0 M	17.9 M	14.0 M	16.8 M	14.1 M	15.8 M	1.48	1.27	-1.13	546.7 M	573.9 M	238.9 M	146	184	96.2	81.8
405	1401/06/06	1,333	-0.82	1.8 B	13.4 M	0.8	0.83	15.3 M	13.9 M	13.3 M	12.6 M	13.4 M	15.9 M	1.22	1.04	-1.2	0.0	460.6 M	211.6 M	116	141	100.0	100.0
406	1401/06/05	1,316	-1.72	2.2 B	16.2 M	1.03	0.98	11.7 M	13.0 M	13.0 M	13.6 M	12.9 M	16.3 M	-1.16	1.01	-1.25	-6.2 M	459.4 M	217.1 M	185	160	99.7	100.0
407	1401/06/02	1,340	3.0	3.0 B	22.3 M	1.24	1.36	20.0 M	13.0 M	13.1 M	15.0 M	12.1 M	16.3 M	1.33	1.07	-1.24	782.8 M	460.6 M	250.2 M	141	136	94.8	68.5
408	1401/06/01	1,307	2.99	3.3 B	25.7 M	1.27	1.64	18.4 M	13.0 M	13.4 M	11.7 M	13.5 M	16.6 M	1.58	-1.04	-1.24	1.5 B	399.3 M	211.1 M	181	153	99.8	53.5
409	1401/05/31	1,260	-2.85	1.6 B	12.9 M	0.62	0.81	7.4 M	15.4 M	13.1 M	14.7 M	16.8 M	16.2 M	-1.98	-1.09	-1.24	-19.5 M	193.4 M	133.8 M	217	111	98.5	99.7
410	1401/05/30	1,285	-1.08	926.4 M	7.1 M	0.31	0.4	8.4 M	16.8 M	13.0 M	9.2 M	16.6 M	16.6 M	-1.1	1.01	-1.27	-6.4 M	194.8 M	106.9 M	110	101	99.3	100.0
411	1401/05/29	1,299	-0.61	1.4 B	10.4 M	0.4	0.57	10.8 M	16.3 M	14.2 M	9.8 M	17.8 M	17.4 M	1.1	-1.1	-1.22	194.7 K	189.4 M	87.5 M	126	139	100.0	100.0
412	1401/05/26	1,315	2.98	4.4 B	33.9 M	1.61	1.96	16.8 M	17.3 M	14.4 M	18.8 M	19.7 M	17.2 M	-1.12	-1.14	-1.19	476.2 M	343.5 M	116.3 M	260	207	98.6	87.8
413	1401/05/25	1,284	2.97	4.7 B	36.4 M	2.16	2.22	37.7 M	15.7 M	14.0 M	27.0 M	18.5 M	16.9 M	1.4	-1.18	-1.21	516.5 M	193.4 M	99.2 M	123	153	99.8	88.7
414	1401/05/24	1,265	0.96	2.0 B	16.4 M	0.94	1.01	11.7 M	11.5 M	13.2 M	14.1 M	15.3 M	16.2 M	-1.21	-1.32	-1.23	-12.3 M	85.1 M	63.8 M	174	145	99.4	100.0
415	1401/05/23	1,245	-2.2	2.2 B	17.4 M	0.8	1.07	9.9 M	12.9 M	13.1 M	18.4 M	15.4 M	16.2 M	-1.85	-1.19	-1.24	-33.4 M	135.7 M	64.5 M	204	112	92.6	94.1
416	1401/05/22	1,274	2.99	3.4 B	26.6 M	1.59	1.72	17.7 M	12.7 M	13.3 M	19.8 M	15.9 M	15.7 M	-1.12	-1.26	-1.19	770.8 M	197.5 M	66.4 M	182	124	95.3	72.5
417	1401/05/19	1,240	-2.13	1.1 B	8.8 M	0.56	0.54	6.4 M	11.1 M	12.7 M	10.7 M	15.4 M	15.6 M	-1.68	-1.38	-1.23	-274.3 M	43.4 M	-1.1 M	127	101	74.7	100.0
418	1401/05/18	1,245	-1.11	1.9 B	15.1 M	1.15	0.88	10.6 M	11.3 M	13.2 M	13.2 M	16.7 M	15.8 M	-1.25	-1.48	-1.19	-25.4 M	98.2 M	38.8 M	178	144	98.2	99.5
419	1401/05/15	1,261	2.94	2.5 B	19.6 M	1.9	1.11	21.1 M	11.0 M	13.4 M	14.7 M	18.1 M	16.6 M	1.44	-1.65	-1.24	240.8 M	103.3 M	2.6 M	117	152	100.0	90.3
420	1401/05/12	1,229	-1.92	4.7 B	38.5 M	11.18	2.33	11.0 M	8.9 M	13.2 M	18.6 M	21.9 M	17.2 M	-1.69	-2.46	-1.31	275.7 M	55.1 M	-39.7 M	423	235	98.5	92.6
421	1401/05/11	1,224	-2.93	203.6 M	1.7 M	0.22	0.1	3.8 M	5.9 M	13.4 M	50.9 M	40.5 M	17.6 M	-13.25	-6.92	-1.32	0.0	22.1 M	-88.7 M	53	4	100.0	100.0
422	1401/05/10	1,239	-2.98	429.0 M	3.5 M	0.33	0.19	5.2 M	9.4 M	13.7 M	33.0 M	19.8 M	17.4 M	-6.31	-2.11	-1.27	0.0	153.2 M	-92.0 M	82	13	100.0	100.0
423	1401/05/09	1,250	-2.95	291.8 M	2.3 M	0.19	0.12	5.3 M	13.7 M	14.0 M	26.5 M	19.0 M	16.7 M	-5.0	-1.39	-1.19	0.0	153.5 M	-92.3 M	55	11	100.0	100.0
424	1401/05/08	1,277	-2.96	743.8 M	5.8 M	0.4	0.29	7.7 M	14.9 M	14.1 M	57.2 M	15.2 M	17.2 M	-7.38	-1.02	-1.23	0.0	153.5 M	-131.4 M	96	13	100.0	100.0
425	1401/05/05	1,295	-3.0	508.5 M	3.9 M	0.17	0.18	5.9 M	13.1 M	13.9 M	39.8 M	15.4 M	17.5 M	-6.73	-1.17	-1.26	110.7 M	42.1 M	-160.4 M	86	10	100.0	78.2
426	1401/04/26	1,364	-2.99	3.0 B	21.6 M	0.96	1.0	14.3 M	17.6 M	14.4 M	14.1 M	17.0 M	18.6 M	1.01	1.04	-1.29	655.3 M	-59.2 M	-205.0 M	209	165	100.0	78.1
427	1401/04/25	1,409	0.5	2.7 B	19.4 M	0.89	0.91	32.5 M	17.8 M	14.4 M	19.2 M	15.8 M	18.3 M	1.69	1.13	-1.27	1.3 M	-74.8 M	-211.4 M	84	142	100.0	100.0
428	1401/04/22	1,409	0.93	1.6 B	11.3 M	0.49	0.51	16.0 M	15.0 M	14.0 M	8.6 M	15.3 M	18.2 M	1.86	-1.02	-1.29	0.0	-48.2 M	-217.0 M	99	184	100.0	100.0
429	1401/04/21	1,390	-2.93	2.3 B	16.7 M	0.74	0.71	7.0 M	15.1 M	14.1 M	21.4 M	16.6 M	18.9 M	-3.06	-1.1	-1.34	-556.8 M	-86.7 M	-235.8 M	254	109	76.1	100.0
430	1401/04/20	1,434	0.21	6.6 B	46.0 M	2.74	1.99	28.1 M	16.4 M	14.7 M	20.9 M	15.6 M	19.3 M	1.35	1.05	-1.31	-395.7 M	25.2 M	-207.5 M	220	315	94.0	100.0
431	1401/04/18	1,414	0.71	2.6 B	18.5 M	1.22	0.76	14.8 M	12.8 M	14.3 M	9.5 M	12.8 M	18.5 M	1.55	1.0	-1.29	577.3 M	105.3 M	-226.6 M	179	217	100.0	78.2
432	1401/04/15	1,414	-0.98	2.3 B	16.1 M	0.95	0.64	10.4 M	11.4 M	15.4 M	15.6 M	14.3 M	19.9 M	-1.5	-1.25	-1.29	134.1 M	-126.1 M	-223.5 M	203	127	93.9	88.0
433	1401/04/14	1,437	0.7	2.7 B	19.0 M	0.94	0.72	16.6 M	12.9 M	16.0 M	15.4 M	14.3 M	19.7 M	1.08	-1.11	-1.23	-192.3 M	-48.5 M	-247.6 M	148	172	90.9	98.0
434	1401/04/13	1,430	0.07	1.8 B	12.5 M	0.53	0.46	10.1 M	12.6 M	16.7 M	13.1 M	16.8 M	20.0 M	-1.3	-1.33	-1.2	2.6 M	-159.6 M	-251.3 M	170	131	96.8	96.7
435	1401/04/12	1,440	-0.76	2.6 B	18.0 M	0.78	0.65	13.0 M	13.2 M	17.2 M	12.0 M	18.7 M	19.8 M	1.08	-1.42	-1.15	4.7 M	-281.4 M	-221.8 M	194	210	97.8	97.6
436	1401/04/11	1,450	-2.95	1.5 B	10.2 M	0.41	0.36	6.5 M	13.0 M	17.5 M	17.6 M	22.7 M	20.4 M	-2.68	-1.74	-1.17	-579.3 M	-423.1 M	-274.1 M	137	84	60.8	100.0
437	1401/04/08	1,485	2.06	3.7 B	24.6 M	1.03	0.76	16.5 M	14.3 M	17.3 M	15.1 M	21.4 M	20.1 M	1.09	-1.49	-1.16	522.1 M	-320.3 M	-272.1 M	217	203	97.9	83.6
438	1401/04/07	1,461	-1.22	5.1 B	35.3 M	1.56	1.06	13.7 M	14.3 M	19.6 M	25.9 M	19.6 M	22.4 M	-1.89	-1.37	-1.14	-748.2 M	-426.0 M	-300.8 M	307	191	81.6	96.1
439	1401/04/06	1,472	-2.97	4.3 B	28.8 M	1.47	0.85	13.4 M	14.0 M	20.8 M	23.7 M	19.6 M	22.4 M	-1.77	-1.4	-1.08	-606.1 M	-432.6 M	-227.5 M	264	175	83.3	97.6
440	1401/04/05	1,516	-2.94	2.4 B	16.1 M	0.68	0.46	11.7 M	12.9 M	21.5 M	44.6 M	20.4 M	22.1 M	-3.82	-1.58	-1.03	-703.8 M	-427.4 M	-188.8 M	146	54	69.8	98.6
441	1401/04/04	1,550	0.52	3.0 B	19.0 M	0.81	0.51	16.6 M	14.4 M	21.6 M	14.7 M	23.1 M	22.0 M	1.12	-1.6	-1.02	-65.4 M	-443.2 M	-187.7 M	166	191	92.4	94.6
442	1401/04/01	1,559	1.04	3.0 B	19.7 M	0.85	0.5	17.0 M	14.0 M	21.9 M	10.8 M	21.6 M	22.9 M	1.57	-1.54	-1.04	-6.4 M	-324.3 M	-229.3 M	167	262	93.2	93.4
443	1401/03/31	1,541	-2.96	4.5 B	29.5 M	1.27	0.74	12.6 M	13.9 M	23.1 M	26.3 M	24.5 M	23.8 M	-2.09	-1.76	-1.03	-781.4 M	-345.4 M	-193.9 M	299	173	82.8	100.0
444	1401/03/30	1,588	-2.99	2.2 B	13.7 M	0.49	0.33	7.7 M	14.8 M	23.3 M	48.9 M	23.1 M	22.7 M	-6.32	-1.57	1.03	-580.0 M	-264.1 M	-172.2 M	203	44	72.0	98.6
445	1401/03/29	1,636	-2.97	5.8 B	35.7 M	1.23	0.83	18.7 M	16.2 M	23.8 M	50.6 M	22.4 M	22.7 M	-2.71	-1.38	1.05	-782.5 M	-146.3 M	-147.4 M	264	113	84.4	97.8
446	1401/03/28	1,695	-0.12	3.3 B	19.4 M	0.58	0.43	14.0 M	16.2 M	23.6 M	10.6 M	17.2 M	22.2 M	1.31	-1.06	1.07	528.9 M	-145.3 M	-121.3 M	207	222	88.2	72.1
447	1401/03/25	1,700	-0.12	2.9 B	17.2 M	0.47	0.36	16.0 M	20.0 M	23.9 M	16.7 M	21.0 M	22.5 M	-1.04	-1.05	1.06	-111.9 M	-123.3 M	-168.7 M	162	162	89.1	92.9
448	1401/03/24	1,708	-2.18	5.1 B	30.1 M	0.75	0.63	16.0 M	21.2 M	23.8 M	21.3 M	20.5 M	22.9 M	-1.34	1.04	1.04	-374.9 M	-170.7 M	-157.4 M	297	240	92.7	100.0
449	1401/03/23	1,730	-2.15	6.7 B	38.2 M	1.04	0.79	16.0 M	23.8 M	24.6 M	24.6 M	20.4 M	22.7 M	-1.54	1.16	1.08	8.9 M	-148.7 M	-110.8 M	414	269	99.5	99.3
450	1401/03/22	1,779	0.62	7.2 B	40.7 M	1.14	0.83	18.4 M	26.8 M	24.7 M	14.1 M	18.5 M	22.4 M	1.31	1.45	1.1	-777.7 M	-32.3 M	-96.6 M	299	447	76.5	87.3
451	1401/03/21	1,773	2.96	7.1 B	40.0 M	1.22	0.83	46.3 M	27.3 M	24.6 M	37.0 M	20.8 M	22.9 M	1.25	1.31	1.07	639.1 M	-84.9 M	-54.5 M	152	173	99.5	90.5
452	1401/03/10	1,711	0.59	5.6 B	32.3 M	0.69	0.67	24.8 M	20.2 M	23.5 M	16.3 M	17.9 M	22.2 M	1.52	1.13	1.06	-349.1 M	-320.5 M	-65.9 M	197	320	87.9	94.1
453	1401/03/09	1,670	0.06	8.2 B	48.1 M	1.01	0.97	28.6 M	26.9 M	23.2 M	20.9 M	24.8 M	22.2 M	1.37	1.09	1.04	-264.6 M	-261.1 M	-56.7 M	247	351	86.3	89.5
454	1401/03/08	1,695	0.47	3.8 B	22.9 M	0.45	0.45	23.8 M	28.2 M	23.2 M	12.9 M	25.7 M	22.6 M	1.85	1.1	1.03	590.9 M	-64.7 M	-16.4 M	160	250	99.8	84.3
455	1401/03/07	1,692	-2.53	5.9 B	34.8 M	0.65	0.65	18.8 M	28.3 M	22.3 M	23.2 M	26.3 M	22.7 M	-1.23	1.08	-1.02	-1.0 B	-149.0 M	-74.0 M	257	253	82.3	100.0
456	1401/03/04	1,717	-0.46	4.4 B	25.3 M	0.43	0.46	11.0 M	27.7 M	23.1 M	15.5 M	26.4 M	23.3 M	-1.4	1.05	-1.01	-538.6 M	-77.2 M	11.9 M	349	284	87.6	99.8
457	1401/03/03	1,720	2.63	17.4 B	101.1 M	1.92	1.91	50.1 M	30.6 M	23.6 M	44.5 M	29.4 M	23.8 M	1.13	1.04	-1.01	-52.3 M	-149.3 M	75.0 M	331	374	95.1	95.4
458	1401/03/02	1,684	-0.77	9.2 B	55.1 M	1.13	1.05	35.2 M	28.5 M	22.7 M	25.0 M	25.7 M	22.6 M	1.41	1.11	1.01	717.6 M	1.8 M	107.0 M	262	341	100.0	92.2
459	1401/03/01	1,712	2.95	6.5 B	38.3 M	0.72	0.73	26.1 M	24.9 M	21.8 M	18.9 M	21.9 M	22.6 M	1.38	1.13	-1.04	169.2 M	-211.3 M	46.9 M	249	334	100.0	97.4
460	1401/02/31	1,656	-2.99	7.8 B	46.7 M	0.86	0.88	18.9 M	24.1 M	21.2 M	24.2 M	23.2 M	22.4 M	-1.28	1.04	-1.06	-681.9 M	-262.0 M	43.0 M	361	310	87.9	96.6
461	1401/02/28	1,703	-2.96	9.2 B	54.0 M	0.99	1.02	24.0 M	23.8 M	21.2 M	33.0 M	23.0 M	22.1 M	-1.38	1.04	-1.04	-899.0 M	-177.8 M	100.3 M	345	278	89.9	99.6
462	1401/02/27	1,730	1.35	12.2 B	69.4 M	1.24	1.33	41.9 M	23.5 M	21.2 M	27.8 M	21.3 M	21.8 M	1.51	1.1	-1.03	703.2 M	-81.9 M	221.0 M	291	413	100.0	94.2
463	1401/02/26	1,718	2.51	6.0 B	35.2 M	0.64	0.66	16.6 M	20.4 M	20.0 M	11.7 M	21.1 M	21.3 M	1.42	-1.03	-1.07	-347.8 M	-199.7 M	228.9 M	338	510	93.6	99.4
464	1401/02/25	1,678	-2.5	10.2 B	60.9 M	1.16	1.17	22.4 M	22.4 M	20.7 M	25.3 M	23.0 M	22.6 M	-1.13	-1.03	-1.09	-84.2 M	-18.4 M	355.3 M	450	402	99.0	99.8
465	1401/02/24	1,715	-1.83	8.9 B	51.8 M	0.98	1.0	18.7 M	21.4 M	20.3 M	22.9 M	21.6 M	22.4 M	-1.23	-1.01	-1.1	-261.0 M	56.7 M	315.1 M	448	376	93.8	96.7
466	1401/02/21	1,747	2.16	9.6 B	55.0 M	1.18	1.07	22.7 M	21.5 M	20.3 M	21.4 M	21.4 M	22.5 M	1.06	1.01	-1.11	-419.7 M	122.0 M	358.3 M	391	435	92.6	96.9
467	1401/02/20	1,684	0.3	13.1 B	76.4 M	1.99	1.55	20.7 M	19.9 M	20.4 M	25.8 M	20.2 M	22.5 M	-1.25	-1.02	-1.11	114.2 M	288.1 M	393.6 M	595	472	94.1	93.2
468	1401/02/19	1,681	2.94	5.4 B	32.3 M	0.7	0.66	43.2 M	19.0 M	20.1 M	17.6 M	17.9 M	22.2 M	2.46	1.06	-1.1	558.6 M	232.2 M	385.4 M	123	271	97.9	87.6
469	1401/02/18	1,648	3.0	7.8 B	47.8 M	1.02	1.0	17.8 M	19.2 M	19.5 M	18.1 M	20.1 M	22.2 M	-1.02	-1.05	-1.14	291.4 M	228.9 M	358.8 M	427	404	97.5	93.8
470	1401/02/17	1,628	0.0	8.3 B	51.6 M	0.97	1.09	19.1 M	17.5 M	19.3 M	22.3 M	20.2 M	22.1 M	-1.17	-1.15	-1.15	65.3 M	58.3 M	339.5 M	430	366	99.6	98.8
471	1401/02/12	1,622	-1.1	4.2 B	25.6 M	0.42	0.54	12.8 M	20.5 M	19.1 M	13.3 M	22.9 M	22.0 M	-1.03	-1.12	-1.15	410.9 M	180.6 M	313.5 M	310	269	95.4	85.5
472	1401/02/11	1,640	0.0	5.7 B	34.9 M	0.54	0.75	16.9 M	22.0 M	19.0 M	16.9 M	25.3 M	22.1 M	1.0	-1.15	-1.16	-165.0 M	243.0 M	292.9 M	328	338	97.1	100.0
473	1401/02/10	1,642	2.95	11.8 B	71.9 M	1.2	1.59	27.2 M	24.0 M	18.7 M	27.4 M	25.6 M	22.0 M	-1.01	-1.07	-1.18	541.9 M	393.4 M	300.1 M	416	392	95.8	91.2
474	1401/02/07	1,588	-2.58	8.1 B	50.7 M	0.88	1.16	12.4 M	21.1 M	18.4 M	18.7 M	25.5 M	21.5 M	-1.51	-1.2	-1.17	-561.6 M	188.5 M	321.6 M	594	423	90.7	97.6
475	1401/02/06	1,632	2.97	13.6 B	83.6 M	1.64	2.06	34.5 M	22.4 M	18.9 M	35.3 M	24.9 M	21.5 M	-1.02	-1.12	-1.14	677.0 M	318.9 M	360.6 M	395	367	100.0	95.0
476	1401/02/05	1,586	2.99	10.0 B	63.2 M	1.25	1.62	22.7 M	19.1 M	17.8 M	28.7 M	21.1 M	20.4 M	-1.26	-1.1	-1.15	723.0 M	276.4 M	325.1 M	441	324	100.0	92.8
477	1401/02/04	1,566	2.96	8.7 B	56.4 M	1.16	1.51	31.1 M	19.1 M	17.4 M	19.9 M	20.2 M	19.7 M	1.56	-1.05	-1.13	587.0 M	434.9 M	340.2 M	277	402	99.1	92.4
478	1401/01/31	1,505	-2.97	6.8 B	44.8 M	0.86	1.25	13.5 M	16.4 M	16.7 M	27.2 M	20.1 M	19.5 M	-2.01	-1.23	-1.17	-482.8 M	489.5 M	298.8 M	463	248	92.0	99.1
479	1401/01/30	1,555	0.91	6.0 B	38.7 M	0.77	1.11	14.3 M	20.0 M	16.7 M	15.3 M	21.6 M	18.8 M	-1.07	-1.08	-1.13	90.1 M	1.0 B	303.4 M	407	373	96.8	95.3
480	1401/01/29	1,533	2.13	8.1 B	52.2 M	1.02	1.56	18.4 M	19.9 M	17.0 M	17.9 M	23.1 M	19.1 M	1.03	-1.16	-1.12	464.9 M	826.7 M	356.3 M	421	407	96.2	90.4
481	1401/01/28	1,506	2.94	9.1 B	60.8 M	1.3	1.97	23.2 M	20.2 M	16.4 M	23.6 M	25.5 M	18.9 M	-1.02	-1.26	-1.15	1.5 B	854.1 M	301.3 M	381	310	96.7	80.1
482	1401/01/27	1,479	0.48	6.8 B	46.7 M	1.05	1.54	13.8 M	20.3 M	15.7 M	19.6 M	25.3 M	18.7 M	-1.42	-1.25	-1.19	860.0 M	608.4 M	208.6 M	473	289	95.7	83.1
483	1401/01/24	1,472	2.87	9.0 B	61.0 M	1.6	2.1	42.3 M	21.1 M	15.6 M	49.7 M	25.5 M	18.6 M	-1.17	-1.21	-1.19	2.2 B	426.4 M	192.0 M	209	134	98.4	74.1
484	1401/01/23	1,425	-3.0	4.5 B	31.1 M	0.87	1.11	11.8 M	17.1 M	14.6 M	20.3 M	21.2 M	17.4 M	-1.73	-1.25	-1.19	-887.2 M	-4.5 M	139.6 M	303	219	80.0	99.9
485	1401/01/22	1,470	2.94	8.3 B	56.5 M	1.63	2.12	20.0 M	16.8 M	14.7 M	26.1 M	19.9 M	17.0 M	-1.31	-1.18	-1.16	601.7 M	154.3 M	162.6 M	404	286	97.3	90.1
486	1401/01/21	1,431	2.95	5.4 B	38.2 M	1.22	1.48	26.3 M	15.8 M	14.3 M	22.0 M	18.5 M	16.0 M	1.2	-1.17	-1.12	287.1 M	-57.2 M	200.4 M	196	222	94.8	89.5
487	1401/01/20	1,419	0.21	4.9 B	35.2 M	1.27	1.34	14.5 M	13.4 M	13.7 M	19.3 M	17.2 M	15.4 M	-1.33	-1.28	-1.12	-50.3 M	-114.6 M	181.6 M	324	246	95.7	96.7
488	1401/01/17	1,420	0.14	4.2 B	29.8 M	0.97	1.15	15.0 M	12.3 M	14.2 M	17.6 M	15.7 M	15.2 M	-1.17	-1.28	-1.07	26.2 M	-109.1 M	240.1 M	274	233	97.5	96.9
489	1401/01/16	1,435	1.7	2.8 B	19.6 M	0.62	0.75	9.6 M	13.8 M	14.5 M	12.6 M	16.2 M	15.1 M	-1.31	-1.17	-1.04	-93.3 M	80.3 M	241.6 M	261	206	90.4	93.8
490	1401/01/15	1,449	0.07	7.1 B	50.1 M	1.96	2.05	16.3 M	15.0 M	14.7 M	19.7 M	16.7 M	15.1 M	-1.21	-1.11	-1.02	-455.7 M	142.8 M	254.5 M	391	347	90.4	96.8
491	1401/01/14	1,440	1.98	3.2 B	22.0 M	0.79	0.89	10.5 M	14.4 M	14.4 M	14.8 M	15.5 M	14.6 M	-1.4	-1.08	-1.01	0.0	227.0 M	285.2 M	303	216	100.0	100.0
492	1401/01/10	1,463	2.96	2.5 B	17.4 M	0.61	0.66	8.7 M	15.9 M	14.5 M	11.4 M	15.8 M	14.6 M	-1.31	1.01	-1.01	-22.5 M	432.0 M	265.9 M	280	216	99.1	100.0
493	1401/01/09	1,415	2.46	6.4 B	44.8 M	1.97	1.52	23.4 M	17.3 M	15.2 M	19.4 M	16.3 M	15.0 M	1.21	1.06	1.01	972.9 M	388.2 M	289.1 M	263	268	96.9	81.6
494	1401/01/07	1,397	2.12	3.3 B	23.7 M	1.12	0.79	16.9 M	14.2 M	16.2 M	15.6 M	14.6 M	16.7 M	1.08	-1.03	-1.03	219.1 M	115.6 M	213.1 M	182	183	93.8	87.1
495	1401/01/06	1,361	-1.31	2.7 B	19.8 M	0.88	0.65	13.8 M	14.6 M	16.8 M	15.8 M	14.5 M	17.5 M	-1.15	1.0	-1.04	-34.6 M	301.6 M	258.0 M	182	161	92.9	94.2
496	1400/12/28	1,382	2.98	4.6 B	33.3 M	1.87	1.09	16.9 M	13.1 M	17.2 M	16.0 M	14.2 M	18.1 M	1.06	-1.08	-1.05	1.0 B	181.3 M	236.2 M	268	219	98.8	76.5
497	1400/12/25	1,357	2.65	2.7 B	20.1 M	0.96	0.64	12.9 M	11.0 M	17.1 M	13.5 M	14.5 M	18.5 M	-1.05	-1.31	-1.08	-241.4 M	-91.3 M	184.2 M	177	187	84.6	93.5
498	1400/12/24	1,303	-0.23	2.2 B	16.6 M	0.67	0.52	9.2 M	10.8 M	17.2 M	11.8 M	15.9 M	19.0 M	-1.29	-1.46	-1.11	-390.3 M	62.3 M	225.4 M	181	173	75.5	93.3
499	1400/12/23	1,315	2.98	2.0 B	15.6 M	0.65	0.5	24.1 M	12.8 M	17.5 M	16.8 M	16.7 M	19.6 M	1.43	-1.31	-1.12	1.1 B	366.9 M	248.5 M	84	52	99.4	42.9
500	1400/12/22	1,271	-2.9	3.3 B	26.2 M	1.09	0.85	8.9 M	11.7 M	17.3 M	14.3 M	15.5 M	19.7 M	-1.61	-1.32	-1.14	-635.9 M	51.7 M	191.0 M	281	219	74.8	93.8
501	1400/12/21	1,308	-2.97	1.4 B	10.4 M	0.4	0.33	7.1 M	13.4 M	17.3 M	27.4 M	14.7 M	19.4 M	-3.88	-1.1	-1.12	-337.9 M	450.3 M	217.4 M	119	43	61.7	86.4
502	1400/12/18	1,346	-2.96	4.9 B	36.1 M	1.29	1.16	11.3 M	13.8 M	17.3 M	18.3 M	13.4 M	18.7 M	-1.61	1.03	-1.08	526.4 M	500.5 M	286.6 M	372	202	86.6	75.8
503	1400/12/17	1,362	0.59	4.9 B	35.1 M	1.35	1.12	17.9 M	17.2 M	18.0 M	15.6 M	13.2 M	18.8 M	1.15	1.3	-1.05	1.1 B	618.9 M	272.0 M	269	236	98.9	75.6
504	1400/12/11	1,356	-0.95	1.7 B	12.2 M	0.44	0.39	10.1 M	17.9 M	17.4 M	10.2 M	13.3 M	18.2 M	-1.01	1.35	-1.04	-427.0 M	403.6 M	220.3 M	120	161	73.2	99.0
505	1400/12/09	1,375	1.4	3.6 B	26.2 M	1.0	0.86	16.7 M	18.1 M	17.6 M	10.7 M	13.5 M	18.6 M	1.57	1.34	-1.06	1.4 B	521.8 M	240.9 M	205	194	95.5	57.6
506	1400/12/08	1,377	-0.43	2.7 B	20.2 M	0.73	0.69	11.9 M	16.8 M	17.5 M	11.5 M	13.8 M	19.0 M	1.04	1.22	-1.09	-87.1 M	282.0 M	173.1 M	199	215	86.6	89.7
507	1400/12/07	1,366	1.26	6.4 B	46.0 M	1.62	1.7	24.2 M	16.5 M	17.7 M	15.8 M	14.6 M	19.5 M	1.53	1.13	-1.1	1.1 B	222.2 M	177.4 M	257	323	97.8	80.2
508	1400/12/04	1,368	2.86	3.4 B	25.4 M	0.58	0.97	23.0 M	15.2 M	17.1 M	16.0 M	15.0 M	19.8 M	1.44	1.01	-1.15	56.5 M	86.9 M	121.3 M	146	206	97.9	96.3
509	1400/12/03	1,325	0.38	2.8 B	21.2 M	0.45	0.81	13.8 M	19.5 M	16.5 M	12.0 M	21.3 M	19.8 M	1.15	-1.09	-1.2	163.7 M	-33.8 M	118.3 M	191	206	93.4	87.6
510	1400/12/02	1,317	0.23	2.3 B	17.6 M	0.36	0.68	10.8 M	22.2 M	16.6 M	12.5 M	25.4 M	19.7 M	-1.16	-1.14	-1.19	158.6 M	157.0 M	109.8 M	208	167	97.0	90.2
511	1400/12/01	1,319	-2.44	3.7 B	27.9 M	0.55	1.1	11.7 M	24.2 M	16.7 M	15.3 M	28.9 M	20.0 M	-1.31	-1.19	-1.2	-386.2 M	31.3 M	101.8 M	265	228	84.9	95.4
512	1400/11/30	1,341	1.36	6.8 B	50.0 M	1.03	2.14	17.9 M	24.9 M	17.0 M	17.1 M	31.1 M	19.8 M	1.05	-1.25	-1.16	442.1 M	105.5 M	127.4 M	372	363	98.7	92.1
513	1400/11/27	1,323	2.96	13.8 B	104.1 M	3.22	5.4	36.9 M	24.7 M	16.7 M	43.4 M	36.2 M	19.3 M	-1.18	-1.47	-1.15	-547.4 M	133.3 M	112.1 M	317	282	84.9	88.9
514	1400/11/25	1,285	2.96	4.6 B	35.7 M	1.34	1.97	40.2 M	19.6 M	14.7 M	78.8 M	31.0 M	16.5 M	-1.96	-1.58	-1.13	1.1 B	257.1 M	139.5 M	114	44	100.0	75.6
515	1400/11/24	1,260	-1.95	3.6 B	28.9 M	1.21	1.59	22.9 M	17.0 M	14.2 M	40.5 M	27.2 M	15.5 M	-1.77	-1.61	-1.09	-469.9 M	33.5 M	168.3 M	137	89	87.0	100.0
516	1400/11/23	1,270	-2.98	4.3 B	33.7 M	1.5	1.91	15.4 M	14.0 M	14.2 M	23.7 M	20.5 M	14.9 M	-1.54	-1.47	-1.05	-15.4 M	105.8 M	184.0 M	279	182	99.2	99.5
517	1400/11/20	1,309	-2.82	5.4 B	40.9 M	2.04	2.56	16.3 M	13.6 M	14.2 M	25.6 M	16.6 M	14.3 M	-1.57	-1.22	-1.01	581.4 M	318.4 M	209.1 M	328	186	99.7	88.9
518	1400/11/19	1,329	-2.78	3.0 B	22.4 M	0.97	1.45	16.8 M	14.0 M	13.9 M	25.7 M	15.1 M	13.4 M	-1.53	-1.08	1.03	71.5 M	248.6 M	204.9 M	180	115	100.0	97.6
519	1400/11/17	1,361	-2.99	985.0 M	7.2 M	0.29	0.43	15.2 M	13.0 M	13.3 M	25.9 M	12.7 M	12.6 M	-1.71	1.03	1.06	0.0	254.5 M	199.7 M	65	38	100.0	100.0
520	1400/11/16	1,383	-2.61	2.1 B	14.6 M	0.66	0.74	7.3 M	13.2 M	13.2 M	9.5 M	13.1 M	12.5 M	-1.3	1.01	1.06	-108.3 M	251.4 M	194.9 M	260	212	93.1	98.4
521	1400/11/13	1,435	0.42	3.8 B	26.9 M	1.59	1.34	14.0 M	14.3 M	14.6 M	10.5 M	14.0 M	13.3 M	1.33	1.02	1.1	1.0 B	273.1 M	281.1 M	272	261	99.5	72.0
522	1400/11/12	1,410	1.29	4.1 B	28.9 M	2.52	1.4	19.7 M	14.0 M	15.2 M	18.9 M	15.2 M	14.1 M	1.04	-1.08	1.08	232.6 M	63.6 M	222.1 M	207	203	98.6	93.0
523	1400/11/11	1,438	2.28	5.3 B	38.4 M	7.84	1.71	12.3 M	11.7 M	15.0 M	11.5 M	13.7 M	13.9 M	1.07	-1.16	1.07	100.6 M	16.3 M	259.8 M	428	449	98.4	96.5
524	1400/11/10	1,400	-2.98	2.2 B	15.4 M	2.43	0.69	16.5 M	8.7 M	14.6 M	24.5 M	17.1 M	14.6 M	-1.49	-1.97	-1.01	-15.3 M	-4.7 M	221.2 M	130	88	99.2	99.9
525	1400/11/05	1,385	-4.94	216.7 M	1.6 M	0.2	0.06	4.6 M	9.5 M	14.3 M	21.7 M	12.1 M	14.5 M	-4.7	-1.27	-1.02	0.0	-2.8 M	203.5 M	47	10	100.0	100.0
526	1400/11/04	1,417	-2.95	79.6 M	561.8 K	0.05	0.02	2.8 M	10.4 M	14.1 M	15.9 M	12.7 M	15.3 M	-5.6	-1.23	-1.08	0.0	-2.8 M	157.5 M	28	5	100.0	100.0
527	1400/11/03	1,425	-3.0	237.4 M	1.7 M	0.12	0.07	5.6 M	12.3 M	14.5 M	10.8 M	12.7 M	15.5 M	-1.94	-1.03	-1.07	-3.9 M	22.0 M	157.5 M	42	22	98.3	100.0
528	1400/11/02	1,450	-2.95	769.6 M	5.3 M	0.32	0.21	5.1 M	12.5 M	14.4 M	10.0 M	11.5 M	15.5 M	-1.95	1.09	-1.07	-4.1 M	50.2 M	157.7 M	149	77	99.2	99.8
529	1400/10/29	1,518	-0.33	3.4 B	22.6 M	1.52	0.94	15.6 M	13.9 M	14.6 M	12.4 M	12.1 M	15.7 M	1.26	1.15	-1.08	-6.1 M	51.1 M	157.9 M	204	258	94.7	94.8
530	1400/10/28	1,522	-3.0	1.3 B	8.6 M	0.45	0.36	11.3 M	15.1 M	14.3 M	16.7 M	12.0 M	16.2 M	-1.47	1.26	-1.13	0.0	391.1 M	156.9 M	115	78	100.0	100.0
531	1400/10/27	1,573	-0.13	3.1 B	19.5 M	0.99	0.86	16.5 M	16.8 M	14.3 M	12.8 M	12.8 M	16.3 M	1.3	1.31	-1.14	124.2 M	359.9 M	156.9 M	185	230	100.0	95.9
532	1400/10/26	1,583	-0.75	1.7 B	10.7 M	0.56	0.48	11.3 M	16.4 M	14.1 M	7.5 M	13.0 M	16.5 M	1.51	1.27	-1.17	137.3 M	432.5 M	150.7 M	150	208	100.0	91.9
533	1400/10/25	1,581	-2.95	3.5 B	21.8 M	1.28	1.03	13.4 M	16.5 M	14.1 M	13.6 M	13.6 M	17.0 M	-1.01	1.22	-1.2	0.0	504.6 M	150.7 M	258	256	100.0	100.0
534	1400/10/22	1,629	2.97	2.2 B	13.8 M	0.65	0.67	32.1 M	15.2 M	14.2 M	11.9 M	12.2 M	17.6 M	2.68	1.25	-1.24	1.7 B	498.0 M	161.4 M	70	46	100.0	24.5
535	1400/10/19	1,589	-2.22	4.5 B	28.3 M	0.93	1.48	19.9 M	13.5 M	13.9 M	16.3 M	12.4 M	17.6 M	1.22	1.09	-1.27	-156.1 M	140.0 M	76.7 M	215	272	95.4	98.9
536	1400/10/18	1,611	-2.95	3.9 B	24.3 M	0.76	1.36	15.3 M	15.0 M	13.5 M	13.5 M	13.3 M	17.8 M	1.14	1.12	-1.31	486.9 M	494.5 M	84.5 M	258	257	100.0	87.7
537	1400/10/15	1,657	0.06	1.2 B	7.4 M	0.19	0.41	10.4 M	16.3 M	13.3 M	7.2 M	14.9 M	18.2 M	1.44	1.09	-1.36	497.8 M	370.2 M	60.2 M	118	101	100.0	59.4
538	1400/10/13	1,654	-1.49	1.9 B	11.3 M	0.22	0.64	8.1 M	16.4 M	13.3 M	8.2 M	15.3 M	19.2 M	-1.0	1.07	-1.44	-32.8 M	468.3 M	45.6 M	227	230	98.3	100.0
539	1400/10/12	1,698	-1.22	5.7 B	34.1 M	0.73	2.14	12.8 M	15.4 M	13.4 M	12.8 M	16.4 M	20.2 M	1.01	-1.07	-1.5	-95.8 M	340.3 M	60.1 M	439	449	98.3	100.0
540	1400/10/11	1,698	1.25	13.0 B	75.4 M	1.84	5.82	19.4 M	15.3 M	13.3 M	16.3 M	17.3 M	21.4 M	1.19	-1.13	-1.6	1.6 B	285.6 M	64.9 M	667	695	99.7	87.3
541	1400/10/08	1,677	2.95	5.2 B	31.0 M	0.84	2.63	27.3 M	13.4 M	14.1 M	27.0 M	19.5 M	24.2 M	1.01	-1.46	-1.71	-134.2 M	-221.6 M	60.7 M	186	193	97.4	100.0
542	1400/10/07	1,633	2.96	6.9 B	42.5 M	1.48	4.14	15.1 M	12.9 M	13.5 M	14.8 M	19.0 M	22.5 M	1.02	-1.47	-1.67	988.0 M	-194.7 M	-36.3 M	446	390	97.6	83.4
543	1400/10/06	1,600	-0.37	11.7 B	73.8 M	4.92	10.82	11.6 M	12.1 M	14.0 M	17.0 M	20.5 M	24.5 M	-1.47	-1.7	-1.75	-672.8 M	-392.3 M	-158.2 M	948	684	93.7	99.4
544	1400/10/05	1,606	-2.96	1.6 B	9.8 M	0.72	1.43	7.5 M	12.3 M	14.9 M	18.7 M	26.8 M	27.8 M	-2.5	-2.18	-1.86	-369.4 M	-257.8 M	-209.4 M	161	84	76.5	100.0
545	1400/10/04	1,649	-3.0	7.9 B	47.7 M	11.23	9.28	12.1 M	12.2 M	16.3 M	27.2 M	31.5 M	25.9 M	-2.25	-2.58	-1.59	-919.4 M	-189.2 M	-186.5 M	576	290	88.4	100.0
546	1400/10/01	1,700	4.87	1.9 B	11.4 M	5.7	2.13	71.7 M	11.6 M	18.9 M	28.9 M	45.2 M	25.4 M	2.48	-3.9	-1.35	0.0	-5.3 M	-35.3 M	27	67	100.0	100.0
547	1400/09/28	1,579	-2.95	154.4 M	977.7 K	0.52	0.16	3.5 M	7.6 M	20.1 M	25.7 M	66.0 M	24.4 M	-7.33	-8.69	-1.22	0.0	-5.3 M	-31.3 M	44	6	100.0	100.0
548	1400/09/27	1,609	-2.96	826.0 M	5.1 M	3.74	0.83	8.8 M	7.7 M	19.7 M	55.1 M	69.4 M	24.1 M	-6.27	-8.95	-1.23	0.0	22.4 M	-85.4 M	94	15	100.0	100.0
549	1400/08/11	6,631	-4.99	1.9 B	2.9 M	3.52	0.41	8.5 M	9.3 M	20.1 M	74.0 M	70.3 M	23.7 M	-8.7	-7.56	-1.18	-26.5 M	65.2 M	-103.5 M	223	26	98.6	100.0
550	1400/08/10	6,857	-3.0	584.7 M	852.7 K	1.28	0.11	7.5 M	9.2 M	20.6 M	97.5 M	67.1 M	22.3 M	-13.0	-7.33	-1.08	0.0	70.5 M	-74.4 M	78	6	100.0	100.0
551	1400/08/09	6,869	-2.99	76.5 M	111.4 K	0.15	0.01	2.8 M	9.0 M	19.9 M	76.5 M	59.4 M	21.9 M	-27.0	-6.56	-1.1	0.0	70.5 M	-87.0 M	27	1	100.0	100.0
552	1400/08/08	6,919	-2.99	334.4 M	483.3 K	0.2	0.06	5.8 M	8.8 M	19.5 M	49.0 M	59.2 M	21.6 M	-8.5	-6.73	-1.11	138.4 M	70.5 M	-88.4 M	58	4	100.0	58.6
553	1400/08/05	7,132	-5.0	1.8 B	2.5 M	0.92	0.28	15.2 M	11.9 M	19.5 M	63.1 M	34.0 M	22.5 M	-4.16	-2.87	-1.16	214.0 M	84.2 M	-223.8 M	118	25	100.0	88.1
554	1400/08/04	7,300	-2.99	115.6 M	158.3 K	0.05	0.02	3.2 M	11.2 M	19.8 M	57.8 M	28.4 M	23.7 M	-18.0	-2.55	-1.2	0.0	92.8 M	-447.5 M	36	2	100.0	100.0
555	1400/08/03	7,308	-2.99	53.4 M	73.0 K	0.01	0.01	2.3 M	11.0 M	19.8 M	26.7 M	27.5 M	23.6 M	-11.5	-2.49	-1.19	0.0	92.8 M	-447.5 M	23	2	100.0	100.0
556	1400/08/01	7,353	-2.99	307.9 M	418.7 K	0.06	0.04	5.0 M	17.3 M	19.4 M	61.6 M	29.4 M	22.3 M	-12.2	-1.7	-1.15	0.0	399.2 M	-687.0 M	61	5	100.0	100.0
557	1400/07/28	7,557	-4.99	6.7 B	8.8 M	1.09	0.85	12.9 M	16.8 M	19.7 M	29.9 M	23.8 M	21.3 M	-2.31	-1.42	-1.08	207.2 M	-15.6 M	-671.7 M	515	216	100.0	96.9
558	1400/07/27	7,946	-2.99	3.4 B	4.3 M	0.52	0.38	11.0 M	19.2 M	20.0 M	24.3 M	24.3 M	20.2 M	-2.21	-1.26	-1.01	256.8 M	-347.1 M	-680.3 M	308	129	100.0	92.4
559	1400/07/26	8,063	-3.0	838.0 M	1.0 M	0.1	0.09	7.4 M	21.7 M	19.7 M	20.4 M	25.8 M	20.4 M	-2.78	-1.19	-1.03	0.0	-737.7 M	-1.0 B	114	41	100.0	100.0
560	1400/07/25	8,279	-3.0	12.6 B	15.2 M	1.56	1.27	33.0 M	23.8 M	20.2 M	31.5 M	23.4 M	20.7 M	1.05	1.02	-1.02	1.5 B	-720.0 M	-1.1 B	382	352	100.0	87.8
561	1400/07/24	8,591	0.47	7.0 B	8.2 M	0.74	0.69	13.0 M	24.4 M	20.1 M	15.1 M	21.8 M	19.0 M	-1.17	1.12	1.06	-2.1 B	-605.8 M	-1.2 B	367	452	67.7	97.2
562	1400/07/21	8,516	-3.0	9.8 B	11.5 M	0.91	0.97	21.9 M	30.0 M	20.3 M	30.3 M	23.0 M	18.7 M	-1.38	1.31	1.08	-1.5 B	-174.9 M	-1.1 B	336	291	74.9	89.6
563	1400/07/20	8,777	-3.0	4.3 B	4.9 M	0.39	0.39	25.8 M	25.9 M	20.1 M	43.6 M	22.0 M	18.1 M	-1.69	1.18	1.11	-1.7 B	-100.9 M	-979.2 M	100	98	60.3	100.0
564	1400/07/19	8,962	0.25	9.5 B	10.5 M	0.7	0.85	26.1 M	26.3 M	20.4 M	17.6 M	20.7 M	18.5 M	1.49	1.27	1.1	88.4 M	165.9 M	-868.7 M	362	533	99.9	99.0
565	1400/07/18	8,952	2.99	12.0 B	13.4 M	0.99	1.04	38.6 M	24.0 M	20.2 M	23.5 M	20.4 M	18.4 M	1.64	1.17	1.1	2.1 B	259.1 M	-869.6 M	304	409	97.8	80.2
566	1400/07/12	8,904	3.0	13.3 B	15.3 M	1.3	1.26	35.2 M	19.9 M	18.9 M	20.7 M	19.5 M	18.4 M	1.7	1.02	1.03	80.4 M	-211.9 M	-1.0 B	378	640	100.0	99.4
567	1400/07/11	8,451	-2.02	16.5 B	19.1 M	1.7	1.7	16.9 M	16.8 M	18.1 M	22.6 M	18.9 M	18.3 M	-1.34	-1.13	-1.01	-1.1 B	-233.5 M	-1.0 B	823	663	84.1	90.6
568	1400/07/10	8,625	3.0	3.1 B	3.6 M	0.29	0.3	34.3 M	17.0 M	18.1 M	16.6 M	20.9 M	18.0 M	2.07	-1.23	1.0	-362.2 M	-531.4 M	-970.1 M	78	183	86.1	97.8
569	1400/07/07	8,700	3.4	19.1 B	22.8 M	2.84	1.9	20.1 M	17.2 M	17.8 M	18.2 M	25.0 M	17.9 M	1.1	-1.45	-1.01	554.6 M	-1.3 B	-968.7 M	940	1,006	98.7	95.8
570	1400/07/06	8,389	-2.99	5.7 B	6.8 M	0.72	0.54	10.8 M	15.6 M	18.0 M	16.8 M	30.7 M	18.2 M	-1.55	-1.96	-1.02	-251.7 M	-1.4 B	-812.2 M	503	339	95.6	100.0
571	1400/07/04	8,637	-3.0	5.7 B	6.6 M	0.63	0.51	13.1 M	16.4 M	19.1 M	17.0 M	24.3 M	18.4 M	-1.3	-1.48	1.04	-27.3 M	-2.3 B	-573.9 M	424	329	97.0	97.5
572	1400/07/03	8,902	-3.0	14.6 B	16.3 M	1.73	1.22	17.8 M	18.7 M	19.2 M	35.9 M	21.2 M	18.4 M	-2.02	-1.13	1.05	-2.6 B	-2.3 B	-420.5 M	675	405	82.3	100.0
573	1400/06/31	9,177	-2.99	9.5 B	10.3 M	0.87	0.74	27.8 M	18.4 M	20.2 M	143.4 M	16.0 M	17.9 M	-5.15	1.15	1.13	-4.3 B	-1.7 B	-59.0 M	187	66	55.0	100.0
574	1400/06/27	9,330	-1.58	174.7 M	188.6 K	0.01	0.01	7.0 M	16.2 M	19.6 M	10.3 M	15.1 M	17.0 M	-1.47	1.07	1.16	0.0	-2.1 B	275.5 M	25	17	100.0	100.0
575	1400/06/24	9,502	-2.16	12.6 B	13.3 M	0.87	0.84	13.8 M	17.9 M	18.9 M	13.6 M	16.7 M	16.6 M	1.02	1.07	1.14	-4.8 B	-2.5 B	170.5 M	562	927	61.9	100.0
576	1400/06/23	9,779	2.99	12.0 B	12.3 M	0.86	0.64	23.3 M	20.4 M	19.1 M	12.2 M	15.3 M	17.2 M	1.91	1.33	1.11	304.8 M	-1.5 B	625.7 M	414	765	80.5	77.9
577	1400/06/22	9,629	1.94	10.5 B	11.1 M	0.79	0.59	16.7 M	19.8 M	18.4 M	12.1 M	15.4 M	18.0 M	1.38	1.29	1.02	35.3 M	-1.6 B	1.1 B	574	788	91.3	91.0
578	1400/06/21	9,446	-2.09	20.9 B	22.2 M	1.64	1.25	14.3 M	19.9 M	18.3 M	22.3 M	15.6 M	18.3 M	-1.56	1.28	1.0	-6.2 B	-1.5 B	1.1 B	897	851	61.3	90.8
579	1400/06/20	9,653	3.0	14.8 B	15.3 M	1.34	0.9	26.5 M	23.4 M	18.5 M	26.1 M	16.4 M	18.1 M	1.01	1.42	1.02	-1.7 B	-203.9 M	1.4 B	474	547	85.1	96.9
580	1400/06/17	9,489	3.0	14.0 B	14.9 M	1.1	0.88	27.0 M	22.7 M	18.2 M	10.1 M	14.6 M	17.8 M	2.67	1.56	1.02	-94.0 M	156.7 M	1.5 B	511	1,372	98.8	99.5
581	1400/06/16	9,128	-0.52	7.3 B	7.9 M	0.66	0.48	19.1 M	18.1 M	17.9 M	11.8 M	18.3 M	19.0 M	1.62	-1.01	-1.06	96.8 M	8.4 M	1.4 B	383	611	100.0	98.7
582	1400/06/15	9,177	1.99	8.8 B	9.6 M	0.93	0.59	17.1 M	17.5 M	17.8 M	13.0 M	19.9 M	19.4 M	1.31	-1.14	-1.09	195.8 M	-10.9 M	1.4 B	512	656	99.7	97.5
583	1400/06/14	9,000	1.99	17.8 B	19.8 M	1.85	1.3	25.4 M	17.1 M	17.8 M	31.6 M	22.4 M	19.7 M	-1.24	-1.31	-1.1	514.0 M	-64.3 M	1.4 B	695	542	99.3	96.5
584	1400/06/13	8,824	2.0	4.3 B	4.9 M	0.36	0.32	23.5 M	14.9 M	17.4 M	13.3 M	17.9 M	19.2 M	1.77	-1.2	-1.1	70.6 M	-234.0 M	1.4 B	184	320	100.0	98.4
585	1400/06/10	8,630	-3.83	22.0 B	25.5 M	2.08	1.68	14.1 M	16.2 M	17.2 M	19.9 M	19.8 M	19.4 M	-1.41	-1.23	-1.13	-835.0 M	488.9 M	1.4 B	1,485	1,097	95.2	99.0
586	1400/06/09	8,853	-1.99	582.7 M	658.2 K	0.04	0.04	5.3 M	21.1 M	17.2 M	32.4 M	19.7 M	20.0 M	-6.11	1.07	-1.16	0.0	1.6 B	992.8 M	110	18	100.0	100.0
587	1400/06/08	8,913	-1.99	609.4 M	683.7 K	0.03	0.04	5.1 M	20.7 M	17.2 M	121.9 M	19.3 M	20.2 M	-23.78	1.07	-1.17	-71.3 M	2.2 B	965.5 M	105	5	88.3	100.0
588	1400/06/07	9,058	-1.99	19.8 B	21.8 M	1.12	1.22	16.6 M	23.6 M	17.4 M	16.6 M	19.3 M	21.0 M	-1.0	1.22	-1.2	-334.4 M	3.1 B	965.6 M	1,075	1,093	90.0	91.7
589	1400/06/06	9,186	1.31	18.4 B	20.0 M	0.99	1.12	22.1 M	23.2 M	17.8 M	24.3 M	18.6 M	20.9 M	-1.1	1.24	-1.18	3.7 B	3.7 B	885.3 M	831	603	99.5	79.5
590	1400/06/03	9,074	1.99	16.3 B	18.0 M	0.82	0.97	39.2 M	19.8 M	17.2 M	19.4 M	16.0 M	20.5 M	2.02	1.24	-1.19	4.5 B	2.5 B	495.9 M	417	610	100.0	72.4
591	1400/06/02	8,899	1.99	15.3 B	17.2 M	0.48	0.8	17.3 M	18.1 M	16.5 M	18.5 M	16.9 M	20.4 M	-1.07	1.07	-1.23	3.0 B	2.5 B	29.6 M	851	633	96.2	76.4
592	1400/06/01	8,756	1.99	19.4 B	22.2 M	0.71	1.08	40.2 M	17.3 M	18.0 M	19.9 M	18.4 M	22.3 M	2.02	-1.06	-1.24	4.7 B	3.8 B	-254.3 M	461	698	95.7	71.6
593	1400/05/31	8,501	-0.02	17.2 B	20.0 M	0.73	1.02	15.4 M	15.8 M	17.4 M	14.1 M	18.2 M	22.4 M	1.09	-1.15	-1.29	2.4 B	2.9 B	-522.3 M	1,109	1,036	99.1	85.0
594	1400/05/24	8,620	0.0	19.9 B	23.3 M	1.02	1.26	12.2 M	15.6 M	17.5 M	12.9 M	19.1 M	23.0 M	-1.06	-1.22	-1.32	-2.1 B	2.4 B	-666.4 M	1,358	1,445	83.6	94.1
595	1400/05/23	8,588	1.62	23.8 B	27.6 M	1.37	1.6	19.2 M	16.4 M	17.9 M	24.4 M	21.7 M	24.3 M	-1.27	-1.32	-1.36	4.3 B	2.9 B	-651.5 M	1,180	753	95.2	77.1
596	1400/05/20	8,670	0.12	71.9 B	85.1 M	26.64	6.56	16.3 M	15.9 M	17.7 M	20.8 M	22.3 M	24.3 M	-1.28	-1.4	-1.37	9.9 B	1.8 B	-867.2 M	4,081	2,716	92.5	78.7
597	1400/05/19	8,508	-1.99	209.8 M	246.6 K	0.08	0.02	2.8 M	13.7 M	18.2 M	30.0 M	31.6 M	25.3 M	-10.61	-2.31	-1.39	-850.8 K	-236.2 M	-1.4 B	74	7	99.6	100.0
598	1400/05/18	8,558	-1.99	510.3 M	596.3 K	0.19	0.05	4.4 M	14.4 M	18.3 M	24.6 M	31.5 M	25.3 M	-5.64	-2.19	-1.38	42.8 M	-236.0 M	-1.4 B	117	19	100.0	91.6
599	1400/05/17	8,682	-2.0	1.3 B	1.4 M	0.35	0.11	13.1 M	15.5 M	18.5 M	33.9 M	32.1 M	25.3 M	-2.59	-2.07	-1.37	173.6 M	-244.6 M	-1.4 B	96	32	100.0	86.2
600	1400/05/16	8,856	-3.99	12.0 B	13.6 M	2.15	1.1	18.0 M	13.8 M	18.5 M	31.8 M	32.0 M	25.3 M	-1.77	-2.32	-1.37	-1.4 B	-440.3 M	-1.4 B	561	361	84.0	95.6
601	1400/05/13	9,050	-1.99	100.3 M	110.8 K	0.01	0.01	2.4 M	11.8 M	18.5 M	33.4 M	28.4 M	25.0 M	-14.0	-2.41	-1.36	0.0	-1.8 B	-1.3 B	42	3	100.0	100.0
602	1400/05/12	9,068	-2.0	189.9 M	209.4 K	0.01	0.02	6.8 M	13.2 M	18.5 M	23.7 M	26.7 M	25.0 M	-3.5	-2.02	-1.35	0.0	-1.9 B	-1.3 B	28	8	100.0	100.0
603	1400/05/11	9,128	-2.0	599.1 M	656.3 K	0.03	0.05	9.5 M	15.5 M	18.5 M	39.9 M	29.4 M	25.1 M	-4.2	-1.89	-1.35	0.0	-1.9 B	-1.3 B	63	15	100.0	100.0
604	1400/05/10	9,168	-2.0	5.8 B	6.3 M	0.26	0.52	8.3 M	17.0 M	18.6 M	32.2 M	24.1 M	25.0 M	-3.86	-1.42	-1.35	-804.8 M	-2.3 B	-1.3 B	255	91	36.5	50.3
605	1400/04/26	9,700	-0.61	23.2 B	24.3 M	0.94	2.26	13.2 M	16.7 M	18.8 M	27.9 M	22.8 M	25.0 M	-2.11	-1.37	-1.33	-8.2 B	-3.0 B	-1.3 B	1,107	821	63.0	98.4
606	1400/04/23	9,775	-1.76	15.8 B	16.2 M	0.42	1.63	15.5 M	16.9 M	19.5 M	23.6 M	20.8 M	24.7 M	-1.52	-1.23	-1.26	-546.0 M	-2.3 B	-869.9 M	741	510	72.8	76.2
607	1400/04/22	9,866	0.92	27.6 B	27.8 M	0.84	3.24	19.2 M	20.6 M	19.8 M	34.6 M	24.4 M	24.7 M	-1.8	-1.18	-1.25	-68.7 M	-2.7 B	-842.6 M	1,280	714	89.2	89.5
608	1400/04/21	10,006	2.0	32.6 B	33.3 M	1.26	4.83	20.5 M	20.6 M	19.9 M	17.6 M	23.4 M	23.7 M	1.17	-1.13	-1.19	-1.9 B	-2.8 B	-839.1 M	1,344	1,679	84.7	90.6
609	1400/04/20	9,724	-2.0	16.8 B	17.1 M	0.73	2.83	12.7 M	20.4 M	19.8 M	18.2 M	25.4 M	25.7 M	-1.43	-1.24	-1.3	-4.1 B	-2.5 B	-742.1 M	990	917	75.2	99.7
610	1400/04/19	9,907	-2.0	34.1 B	34.3 M	2.06	7.93	15.0 M	22.0 M	21.2 M	18.4 M	27.3 M	27.4 M	-1.23	-1.24	-1.29	-4.8 B	-2.1 B	-537.0 M	1,525	1,500	67.0	81.1
611	1400/04/16	10,220	2.0	79.3 B	78.4 M	78.72	193.63	27.4 M	25.5 M	24.1 M	32.4 M	32.6 M	32.6 M	-1.18	-1.28	-1.35	-2.6 B	-1.1 B	-296.3 M	2,685	2,355	92.9	96.2
612	1400/04/15	9,995	-1.99	1.8 B	1.8 M	2.61	5.56	7.2 M	6.9 M	8.6 M	33.3 M	36.4 M	34.4 M	-4.6	-5.27	-4.02	-699.6 M	-591.0 M	-164.5 M	147	53	60.3	100.0
613	1400/04/14	10,089	-1.99	950.9 M	942.6 K	1.06	3.48	7.6 M	6.4 M	9.0 M	36.6 M	37.6 M	34.6 M	-4.78	-5.9	-3.85	-454.0 M	-461.6 M	-129.5 M	65	26	52.3	100.0
614	1400/04/13	10,294	-3.99	2.1 B	2.1 M	4.08	10.7	7.3 M	11.0 M	9.1 M	40.1 M	35.6 M	34.0 M	-5.46	-3.25	-3.71	-1.8 B	-427.2 M	-106.8 M	44	53	15.2	100.0
615	1400/04/12	10,527	-1.99	189.6 M	180.1 K	0.37	0.97	6.5 M	11.1 M	9.3 M	31.6 M	31.8 M	34.0 M	-4.83	-2.88	-3.65	0.0	-66.9 M	-44.8 M	29	6	100.0	100.0
616	1400/04/09	10,530	-1.99	32.8 M	31.1 K	0.06	0.17	1.6 M	11.1 M	9.3 M	32.8 M	31.7 M	34.0 M	-20.0	-2.85	-3.66	0.0	-66.9 M	-44.8 M	20	1	100.0	100.0
617	1400/04/08	10,546	-2.0	165.2 M	156.7 K	0.27	0.89	4.9 M	11.5 M	9.7 M	27.5 M	31.7 M	33.5 M	-5.63	-2.75	-3.44	-52.7 M	-66.9 M	-44.8 M	23	6	68.1	100.0
618	1400/04/07	10,758	-4.0	2.2 B	2.0 M	11.61	26.06	16.8 M	13.1 M	10.0 M	33.0 M	35.1 M	33.7 M	-1.96	-2.68	-3.36	-281.9 M	-56.4 M	-42.1 M	105	62	81.9	95.0
619	1400/04/06	11,000	-2.0	178.2 M	162.0 K	1.15	2.32	6.1 M	8.9 M	6.0 M	25.5 M	39.3 M	33.3 M	-4.14	-4.42	-5.54	0.0	0.0	-28.0 M	29	7	100.0	100.0
620	1400/04/05	11,008	-1.99	78.5 M	71.3 K	0.56	1.06	4.4 M	9.6 M	5.9 M	26.2 M	40.4 M	34.2 M	-6.0	-4.21	-5.77	0.0	0.0	-28.0 M	18	3	100.0	100.0
621	1400/04/02	11,011	-1.99	33.7 M	30.6 K	0.24	0.47	2.6 M	10.7 M	6.1 M	33.7 M	40.8 M	34.5 M	-13.0	-3.82	-5.68	0.0	0.0	-28.0 M	13	1	100.0	100.0
622	1400/04/01	10,915	-3.99	647.8 M	593.5 K	55.89	16.34	15.8 M	10.5 M	6.3 M	54.0 M	40.6 M	33.8 M	-3.42	-3.88	-5.34	0.0	0.0	-28.0 M	41	12	100.0	100.0
623	1400/03/31	11,143	-2.0	5.3 M	4.8 K	0.49	0.13	1.1 M	2.0 M	2.4 M	5.3 M	9.8 M	25.4 M	-5.0	-4.83	-10.72	0.0	0.0	-28.0 M	5	1	100.0	100.0
624	1400/03/30	11,143	-2.0	2.8 M	2.5 K	0.17	0.07	928.6 K	2.1 M	2.4 M	1.4 M	7.7 M	25.6 M	-1.5	-3.57	-10.58	0.0	0.0	-28.0 M	3	2	100.0	100.0
625	1400/03/29	11,143	-2.0	4.6 M	4.1 K	0.26	0.11	1.5 M	2.3 M	2.5 M	4.6 M	13.8 M	26.4 M	-3.0	-6.0	-10.76	0.0	0.0	-28.0 M	3	1	100.0	100.0
626	1400/03/26	10,921	-4.0	30.5 M	27.9 K	2.15	0.77	2.2 M	2.4 M	2.4 M	30.5 M	12.6 M	26.3 M	-14.0	-5.29	-10.82	0.0	0.0	-28.0 M	14	1	100.0	100.0
627	1400/03/25	11,151	-2.0	15.3 M	13.7 K	1.09	0.38	3.8 M	2.4 M	2.5 M	15.3 M	10.3 M	26.2 M	-4.0	-4.29	-10.31	0.0	0.0	-28.0 M	4	1	100.0	100.0
628	1400/03/23	11,151	-2.0	490.6 K	440.0	0.03	0.01	490.6 K	2.6 M	2.5 M	245.3 K	9.9 M	25.8 M	2.0	-3.86	-10.47	0.0	0.0	-28.0 M	1	2	100.0	100.0
629	1400/03/18	10,930	-4.0	32.0 M	29.2 K	0.27	0.75	2.3 M	2.6 M	2.5 M	32.0 M	11.7 M	26.9 M	-14.0	-4.43	-10.9	0.0	0.0	-28.0 M	14	1	100.0	100.0
630	1400/03/17	11,159	-1.99	10.1 M	9.0 K	0.08	0.22	2.5 M	2.7 M	2.4 M	5.0 M	47.3 M	27.3 M	-2.0	-17.61	-11.53	0.0	-112.2 M	-32.6 M	4	2	100.0	100.0
631	1400/03/12	11,160	-1.99	14.1 M	12.6 K	0.11	0.19	2.0 M	2.5 M	2.8 M	14.1 M	52.5 M	29.3 M	-7.0	-21.14	-10.61	0.0	-112.2 M	-32.6 M	7	1	100.0	100.0
632	1400/03/11	11,161	-1.99	13.0 M	11.6 K	0.1	0.17	13.0 M	2.7 M	2.7 M	13.0 M	47.9 M	40.6 M	1.0	-17.86	-14.75	0.0	-112.2 M	-60.9 M	1	1	100.0	100.0
633	1400/03/10	10,936	-3.99	12.5 M	11.4 K	0.1	0.12	2.5 M	2.4 M	2.7 M	6.2 M	48.1 M	39.7 M	-2.5	-20.16	-14.62	0.0	-112.2 M	-60.9 M	5	2	100.0	100.0
634	1400/03/09	11,220	-1.99	565.1 M	503.7 K	37.61	7.28	1.4 M	2.1 M	2.7 M	80.7 M	47.6 M	48.0 M	-59.09	-22.24	-17.63	-561.0 M	-112.2 M	-89.3 M	3	7	0.7	100.0
635	1400/03/08	11,222	-2.0	26.0 M	23.1 K	1.79	0.25	2.2 M	2.6 M	3.0 M	26.0 M	10.6 M	41.1 M	-12.0	-4.14	-13.52	0.0	0.0	-61.3 M	12	1	100.0	100.0
636	1400/03/05	11,223	-2.0	6.2 M	5.5 K	0.45	0.06	3.1 M	3.3 M	3.3 M	3.1 M	10.3 M	47.6 M	1.0	-3.14	-14.29	0.0	0.0	-89.9 M	2	2	100.0	100.0
637	1400/03/04	10,997	-4.0	15.7 M	14.3 K	1.36	0.15	3.1 M	3.1 M	3.3 M	15.7 M	11.3 M	48.6 M	-5.0	-3.67	-14.65	0.0	0.0	-89.9 M	5	1	100.0	100.0
638	1400/03/01	11,227	-2.0	5.8 M	5.2 K	0.44	0.05	1.2 M	2.5 M	3.2 M	2.9 M	9.7 M	48.2 M	-2.5	-3.83	-14.89	0.0	0.0	-89.9 M	5	2	100.0	100.0
639	1400/02/27	11,002	-4.0	20.7 M	18.8 K	2.25	0.19	4.1 M	2.8 M	3.5 M	20.7 M	13.3 M	50.0 M	-5.0	-4.8	-14.36	0.0	0.0	-89.9 M	5	1	100.0	100.0
640	1400/02/26	11,233	-2.0	23.6 M	21.0 K	4.53	0.21	4.7 M	2.3 M	4.4 M	23.6 M	9.3 M	47.4 M	-5.0	-4.0	-10.78	0.0	0.0	-89.9 M	5	1	100.0	100.0
641	1400/02/25	11,233	-2.0	2.1 M	1.9 K	0.21	0.02	1.1 M	1.4 M	4.3 M	2.1 M	5.2 M	47.8 M	-2.0	-3.6	-10.99	0.0	0.0	-89.9 M	2	1	100.0	100.0
642	1400/02/22	11,234	-2.0	6.1 M	5.5 K	0.65	0.05	1.0 M	2.1 M	4.5 M	6.1 M	10.1 M	48.8 M	-6.0	-4.8	-10.75	0.0	0.0	-89.9 M	6	1	100.0	100.0
643	1400/02/21	11,008	-3.99	13.7 M	12.5 K	1.67	0.12	2.3 M	2.3 M	4.7 M	13.7 M	9.3 M	50.1 M	-6.0	-4.0	-10.66	0.0	0.0	-89.9 M	6	1	100.0	100.0
644	1400/02/20	11,237	-2.0	1.1 M	1000.0	0.04	0.01	1.1 M	2.3 M	4.7 M	1.1 M	8.3 M	49.9 M	1.0	-3.6	-10.55	0.0	0.0	-89.9 M	1	1	100.0	100.0
645	1400/02/18	11,237	-2.0	2.7 M	2.4 K	0.06	0.02	891.5 K	1.9 M	4.6 M	2.7 M	19.7 M	50.5 M	-3.0	-10.31	-11.01	0.0	-18.0 M	-89.9 M	3	1	100.0	100.0
646	1400/02/15	11,013	-3.99	26.6 M	24.2 K	0.18	0.2	3.3 M	3.3 M	4.6 M	26.6 M	26.3 M	52.0 M	-8.0	-7.87	-11.2	0.0	-18.0 M	-89.9 M	8	1	100.0	100.0
647	1400/02/13	11,242	-2.0	2.5 M	2.3 K	0.02	0.02	1.3 M	3.0 M	5.2 M	2.5 M	58.4 M	56.2 M	-2.0	-19.23	-10.73	0.0	-131.3 M	-89.9 M	2	1	100.0	100.0
648	1400/02/12	11,243	-2.0	8.5 M	7.6 K	0.03	0.06	2.1 M	3.3 M	5.0 M	8.5 M	55.5 M	55.6 M	-4.0	-17.01	-11.09	0.0	-131.3 M	-89.9 M	4	1	100.0	100.0
649	1400/02/11	11,253	-1.99	97.4 M	86.6 K	0.38	0.44	927.5 K	3.4 M	4.9 M	32.5 M	66.9 M	57.0 M	-35.02	-19.66	-11.64	-90.0 M	-245.1 M	-89.9 M	8	3	7.6	100.0
650	1400/02/08	11,039	-3.99	75.2 M	68.1 K	0.21	0.05	5.4 M	4.6 M	9.5 M	37.6 M	68.7 M	61.9 M	-7.0	-15.03	-6.53	0.0	-227.1 M	-85.4 M	14	2	100.0	100.0
651	1400/02/07	11,325	-2.0	575.9 M	508.5 K	2.3	0.41	1.6 M	4.6 M	12.6 M	96.0 M	73.3 M	95.7 M	-59.52	-15.85	-7.62	-566.2 M	-341.7 M	-1.3 B	6	6	1.7	100.0
652	1400/02/06	11,327	-2.0	20.0 M	17.6 K	0.08	0.01	4.0 M	5.3 M	12.5 M	10.0 M	62.9 M	95.6 M	-2.5	-11.89	-7.65	0.0	-228.4 M	-1.3 B	5	2	100.0	100.0
653	1400/02/05	11,384	-2.0	569.2 M	500.0 K	4.05	0.41	0.0	4.9 M	12.2 M	81.3 M	65.3 M	96.1 M	0.0	-13.32	-7.88	-569.2 M	-228.4 M	-1.3 B	0	7	0.0	100.0
654	1400/02/04	11,164	-4.0	64.1 M	57.4 K	0.44	0.05	5.3 M	5.1 M	12.0 M	32.1 M	54.2 M	96.2 M	-6.0	-10.7	-7.99	0.0	-114.6 M	-1.2 B	12	2	100.0	100.0
655	1400/02/01	11,457	-1.99	604.0 M	527.2 K	17.01	0.44	7.8 M	10.5 M	12.0 M	75.5 M	46.3 M	96.4 M	-9.69	-4.41	-8.02	-572.8 M	-114.6 M	-1.2 B	4	8	5.2	100.0
656	1400/01/31	11,457	-1.99	1.1 M	1000.0	0.03	0.0	1.1 M	8.0 M	11.8 M	1.1 M	19.7 M	96.6 M	1.0	-2.44	-8.17	0.0	0.0	-1.2 B	1	1	100.0	100.0
657	1400/01/30	11,457	-1.99	1.6 M	1.4 K	0.03	0.0	518.6 K	7.7 M	9.6 M	1.6 M	25.0 M	49.9 M	-3.0	-3.22	-5.22	0.0	0.0	-1.2 B	3	1	100.0	100.0
658	1400/01/28	11,230	-3.99	33.7 M	30.0 K	0.65	0.03	5.6 M	7.0 M	9.5 M	33.7 M	32.1 M	49.9 M	-6.0	-4.56	-5.23	0.0	0.0	-1.2 B	6	1	100.0	100.0
659	1400/01/25	11,473	-2.0	100.2 M	87.3 K	2.64	0.07	50.1 M	6.8 M	9.5 M	20.0 M	29.3 M	49.6 M	2.5	-4.33	-5.23	0.0	0.0	-1.2 B	2	5	100.0	100.0
660	1400/01/24	11,477	-2.0	40.4 M	35.2 K	0.9	0.03	4.0 M	4.0 M	9.3 M	40.4 M	37.7 M	49.8 M	-10.0	-9.4	-5.36	0.0	0.0	-1.2 B	10	1	100.0	100.0
661	1400/01/23	11,482	-2.0	48.8 M	42.5 K	0.53	0.04	6.1 M	4.1 M	9.3 M	48.8 M	44.5 M	49.7 M	-8.0	-10.8	-5.35	0.0	0.0	-1.2 B	8	1	100.0	100.0
662	1400/01/22	11,261	-4.0	65.7 M	58.3 K	0.79	0.05	4.4 M	5.3 M	9.3 M	65.7 M	76.2 M	49.6 M	-15.0	-14.5	-5.34	0.0	0.0	-1.2 B	15	1	100.0	100.0
663	1400/01/21	11,497	-1.99	8.8 M	7.6 K	0.09	0.01	2.2 M	4.8 M	9.4 M	8.8 M	60.0 M	49.5 M	-4.0	-12.43	-5.26	0.0	0.0	-1.2 B	4	1	100.0	100.0
664	1400/01/18	11,499	-1.99	24.7 M	21.5 K	0.05	0.02	2.5 M	4.6 M	9.4 M	24.7 M	69.3 M	49.4 M	-10.0	-15.0	-5.23	0.0	0.0	-1.2 B	10	1	100.0	100.0
665	1400/01/17	11,507	-1.99	74.7 M	65.0 K	0.01	0.06	4.4 M	11.6 M	9.5 M	74.7 M	69.1 M	49.4 M	-17.0	-5.97	-5.19	0.0	0.0	-1.2 B	17	1	100.0	100.0
666	1400/01/16	11,328	-3.99	283.1 M	249.9 K	0.05	0.22	6.9 M	15.7 M	9.6 M	141.5 M	101.2 M	49.3 M	-20.5	-6.44	-5.13	0.0	-4.8 B	-1.2 B	41	2	100.0	100.0
667	1400/01/15	11,566	-2.0	29.0 M	25.1 K	0.01	0.02	1.9 M	16.8 M	9.8 M	14.5 M	100.7 M	48.9 M	-7.5	-5.99	-4.97	0.0	-4.8 B	-1.2 B	15	2	100.0	100.0
668	1400/01/14	11,573	-2.0	73.8 M	63.8 K	0.01	0.06	3.4 M	16.8 M	10.0 M	73.8 M	101.3 M	49.0 M	-22.0	-6.03	-4.91	0.0	-4.8 B	-1.2 B	22	1	100.0	100.0
669	1400/01/11	11,760	-2.0	1.9 B	1.6 M	0.38	1.49	17.5 M	17.8 M	10.0 M	67.5 M	101.0 M	48.8 M	-3.86	-5.66	-4.88	0.0	-4.8 B	-1.2 B	108	28	100.0	100.0
670	1400/01/10	12,000	-18.37	25.5 B	21.3 M	784.15	1.78 K	27.1 M	16.8 M	6.8 M	105.6 M	104.6 M	47.7 M	-3.9	-6.23	-6.98	-24.0 B	-4.8 B	-1.2 B	57	242	6.0	100.0
671	1399/12/26	14,412	-2.0	63.5 M	44.1 K	2.21	2.15	5.3 M	3.6 M	1.5 M	63.5 M	38.9 M	1.1 M	-12.0	-10.8	1.34	0.0	0.0	0.0	12	1	100.0	100.0
672	1399/12/25	14,133	-3.99	70.5 M	49.9 K	4.29	1.91	3.9 M	1.1 M	2.7 M	70.5 M	507.2 K	2.0 M	-18.0	2.11	1.37	0.0	0.0	0.0	18	1	100.0	100.0
673	1399/12/24	14,429	-2.0	18.4 M	12.8 K	1.02	0.43	3.1 M	698.7 K	2.9 M	18.4 M	298.4 K	2.5 M	-6.0	2.34	1.19	0.0	0.0	0.0	6	1	100.0	100.0
674	1399/12/23	14,432	-2.0	31.1 M	21.5 K	2.58	0.72	3.1 M	738.6 K	3.2 M	31.1 M	317.3 K	2.8 M	-10.0	2.33	1.15	0.0	0.0	0.0	10	1	100.0	100.0
675	1399/12/20	14,433	-2.0	10.8 M	7.5 K	0.99	0.24	1.3 M	528.0 K	3.2 M	10.8 M	210.1 K	2.8 M	-8.0	2.51	1.14	0.0	0.0	0.0	8	1	100.0	100.0
676	1399/12/19	14,434	-2.0	11.7 M	8.1 K	1.28	0.25	128.8 K	485.4 K	3.2 M	42.3 K	189.7 K	2.9 M	3.04	2.56	1.08	0.0	0.0	0.0	91	277	100.0	100.0
677	1399/12/17	14,435	-2.0	11.9 M	8.2 K	1.63	0.2	2.4 M	2.0 M	4.5 M	11.9 M	5.7 M	26.5 M	-5.0	-2.87	-5.86	0.0	0.0	0.0	5	1	100.0	100.0
678	1399/12/16	14,145	-4.0	24.7 M	17.5 K	8.53	0.23	3.1 M	1.8 M	4.1 M	6.2 M	4.5 M	32.5 M	-2.0	-2.5	-7.86	0.0	0.0	0.0	8	4	100.0	100.0
679	1399/12/13	14,440	-2.0	605.0 K	419.0	0.14	0.0	605.0 K	1.1 M	5.8 M	605.0 K	2.5 M	48.4 M	1.0	-2.33	-8.33	0.0	0.0	0.0	1	1	100.0	100.0
680	1399/12/12	14,441	-2.0	5.0 M	3.5 K	0.62	0.04	831.6 K	1.2 M	5.7 M	5.0 M	3.6 M	51.7 M	-6.0	-3.0	-9.02	0.0	0.0	0.0	6	1	100.0	100.0
681	1399/12/11	14,441	-2.0	3.2 M	2.3 K	0.4	0.02	1.1 M	2.1 M	5.9 M	3.2 M	6.7 M	53.6 M	-3.0	-3.17	-9.1	0.0	0.0	0.0	3	1	100.0	100.0
682	1399/12/10	14,146	-4.0	2.2 M	1.6 K	0.24	0.01	1.1 M	2.1 M	5.8 M	2.2 M	6.7 M	58.0 M	-2.0	-3.17	-10.04	0.0	0.0	0.0	2	1	100.0	100.0
683	1399/12/09	14,441	-2.0	3.7 M	2.6 K	0.28	0.0	1.8 M	1.9 M	7.1 M	1.8 M	7.8 M	28.6 M	1.0	-4.17	-4.05	0.0	0.0	-16.3 M	2	2	100.0	100.0
684	1399/12/06	14,442	-2.0	7.4 M	5.2 K	0.58	0.0	1.5 M	1.7 M	16.9 M	7.4 M	10.9 M	27.7 M	-5.0	-6.5	-1.64	0.0	0.0	-231.5 M	5	1	100.0	100.0
685	1399/12/05	14,444	-1.99	23.9 M	16.6 K	2.17	0.01	3.4 M	1.6 M	19.3 M	23.9 M	10.6 M	27.2 M	-7.0	-6.67	-1.41	0.0	0.0	-285.4 M	7	1	100.0	100.0
686	1399/12/04	14,444	-1.99	2.9 M	2.0 K	0.04	0.0	966.8 K	1.3 M	19.0 M	2.9 M	9.1 M	25.5 M	-3.0	-6.83	-1.34	0.0	0.0	-554.5 M	3	1	100.0	100.0
687	1399/12/02	14,445	-1.99	8.8 M	6.1 K	0.07	0.0	1.1 M	7.9 M	18.1 M	8.8 M	51.7 M	24.5 M	-8.0	-6.57	-1.36	0.0	0.0	-558.3 M	8	1	100.0	100.0
688	1399/11/29	14,155	-3.99	22.6 M	15.9 K	0.17	0.0	1.4 M	6.3 M	19.0 M	11.3 M	53.0 M	25.1 M	-8.0	-8.36	-1.32	0.0	0.0	-460.0 M	16	2	100.0	100.0
689	1399/11/28	14,451	-1.99	5.4 M	3.8 K	0.04	0.0	905.6 K	7.5 M	19.2 M	5.4 M	57.6 M	25.5 M	-6.0	-7.67	-1.33	0.0	0.0	-521.1 M	6	1	100.0	100.0
690	1399/11/27	14,453	-1.99	14.9 M	10.3 K	0.1	0.0	1.9 M	7.1 M	19.0 M	14.9 M	59.5 M	24.7 M	-8.0	-8.33	-1.3	0.0	0.0	-638.4 M	8	1	100.0	100.0
691	1399/11/26	14,483	-2.0	310.6 M	214.4 K	3.23	0.02	38.8 M	6.6 M	19.3 M	155.3 M	54.5 M	24.4 M	-4.0	-8.29	-1.27	0.0	0.0	-740.5 M	8	2	100.0	100.0
692	1399/11/25	14,233	-4.0	230.0 M	161.6 K	2.32	0.02	4.3 M	4.1 M	21.7 M	46.0 M	34.1 M	27.4 M	-10.8	-8.36	-1.26	0.0	0.0	-943.2 M	54	5	100.0	100.0
693	1399/11/21	14,543	-1.99	130.2 M	89.5 K	0.46	0.01	8.1 M	3.5 M	21.6 M	43.4 M	45.9 M	27.3 M	-5.33	-13.27	-1.26	0.0	0.0	-943.2 M	16	3	100.0	100.0
694	1399/11/20	14,546	-1.99	28.1 M	19.3 K	0.08	0.0	2.0 M	6.1 M	22.0 M	28.1 M	67.1 M	27.0 M	-14.0	-10.95	-1.23	0.0	0.0	-894.6 M	14	1	100.0	100.0
695	1399/11/19	14,552	-1.99	63.9 M	43.9 K	0.17	0.0	2.7 M	6.1 M	21.3 M	21.3 M	68.8 M	26.7 M	-8.0	-11.27	-1.26	0.0	0.0	-907.8 M	24	3	100.0	100.0
696	1399/11/18	14,554	-2.0	25.8 M	17.7 K	0.06	0.0	2.9 M	6.5 M	23.1 M	12.9 M	75.9 M	29.6 M	-4.5	-11.62	-1.28	0.0	0.0	-392.4 M	9	2	100.0	100.0
697	1399/11/04	14,444	-3.0	256.7 M	177.7 K	0.31	0.01	3.1 M	6.3 M	23.4 M	128.3 M	87.8 M	29.3 M	-41.5	-13.91	-1.25	0.0	0.0	-367.7 M	83	2	100.0	100.0
698	1399/11/01	14,402	-5.0	1.0 B	718.1 K	0.16	0.05	10.3 M	8.6 M	23.7 M	79.6 M	26.6 M	29.0 M	-7.69	-3.08	-1.22	0.0	-65.3 M	-259.8 M	100	13	100.0	100.0
699	1399/10/30	14,766	-3.0	407.8 M	276.2 K	0.04	0.01	5.3 M	19.5 M	24.1 M	68.0 M	26.9 M	28.5 M	-12.83	-1.38	-1.18	0.0	-926.0 M	-530.0 M	77	6	100.0	100.0
700	1399/10/29	14,780	-3.0	96.4 M	65.3 K	0.01	0.0	9.6 M	21.8 M	25.8 M	96.4 M	26.5 M	31.5 M	-10.0	-1.21	-1.22	0.0	-1.1 B	-92.5 M	10	1	100.0	100.0
701	1399/10/27	14,813	-3.0	224.0 M	151.2 K	0.01	0.01	4.5 M	20.5 M	25.9 M	224.0 M	25.0 M	31.3 M	-50.0	-1.22	-1.21	0.0	-2.2 B	-32.6 M	50	1	100.0	100.0
702	1399/10/13	15,189	-3.0	2.5 B	1.7 M	0.09	0.08	9.9 M	19.2 M	26.1 M	18.0 M	24.1 M	31.1 M	-1.82	-1.25	-1.19	-326.6 M	-2.2 B	25.6 M	224	141	87.2	100.0
703	1399/10/10	15,488	-2.99	31.0 B	19.8 M	1.17	1.02	23.0 M	20.4 M	26.4 M	27.5 M	25.0 M	31.0 M	-1.2	-1.23	-1.17	-4.3 B	-1.8 B	42.7 M	1,153	1,121	85.7	99.6
704	1399/10/09	16,315	6.05	21.4 B	13.4 M	0.77	0.63	24.6 M	19.8 M	26.7 M	26.3 M	24.9 M	30.8 M	-1.07	-1.26	-1.15	-1.1 B	-1.2 B	257.8 M	819	808	94.2	99.2
705	1399/10/06	15,590	-1.39	32.3 B	21.0 M	1.26	1.02	18.3 M	18.8 M	28.8 M	22.8 M	23.7 M	31.1 M	-1.24	-1.26	-1.08	-5.4 B	-1.4 B	35.8 M	1,416	1,374	80.5	97.1
706	1399/10/03	15,579	-1.37	20.3 B	12.8 M	0.61	0.61	15.2 M	19.4 M	29.5 M	21.1 M	23.7 M	31.9 M	-1.39	-1.23	-1.08	-77.5 M	-744.1 M	239.0 M	1,333	961	99.6	100.0
707	1399/10/02	15,897	3.0	34.5 B	21.8 M	1.27	1.06	22.6 M	24.6 M	30.5 M	27.6 M	29.7 M	32.8 M	-1.22	-1.2	-1.07	2.0 B	-1.5 B	-258.8 M	1,399	1,075	91.9	86.2
708	1399/10/01	15,265	-3.0	23.5 B	15.3 M	0.81	0.77	19.9 M	24.7 M	31.2 M	27.7 M	29.8 M	33.9 M	-1.39	-1.21	-1.09	-1.2 B	-1.9 B	-636.9 M	1,119	851	94.8	100.0
709	1399/09/30	15,577	-3.0	24.6 B	15.6 M	0.78	0.82	18.0 M	25.6 M	31.8 M	20.3 M	29.0 M	34.3 M	-1.13	-1.13	-1.08	-2.3 B	-1.5 B	-575.8 M	1,236	1,207	90.4	100.0
710	1399/09/29	15,933	-2.88	28.3 B	17.6 M	0.67	0.97	21.0 M	24.2 M	32.8 M	22.9 M	29.6 M	35.4 M	-1.09	-1.22	-1.08	-2.0 B	-1.1 B	-458.6 M	1,249	1,234	92.8	100.0
711	1399/09/26	16,365	-3.0	58.5 B	35.7 M	1.78	2.18	40.0 M	28.1 M	33.8 M	49.5 M	38.0 M	36.5 M	-1.24	-1.35	-1.08	-4.1 B	1.4 B	-356.5 M	1,362	1,181	93.1	100.0
712	1399/09/25	16,849	-3.0	3.6 B	2.1 M	0.11	0.13	15.0 M	26.4 M	33.1 M	21.3 M	33.5 M	35.3 M	-1.42	-1.27	-1.06	0.0	2.3 B	-153.8 M	240	169	100.0	100.0
713	1399/09/24	16,900	-0.56	39.4 B	22.7 M	1.02	1.49	24.6 M	27.3 M	33.4 M	25.5 M	32.9 M	35.7 M	-1.04	-1.21	-1.07	972.3 M	2.7 B	-334.1 M	1,576	1,477	98.3	95.8
714	1399/09/23	17,190	1.46	36.6 B	21.6 M	0.6	1.53	16.7 M	28.1 M	34.5 M	24.3 M	32.0 M	37.0 M	-1.45	-1.14	-1.07	-262.7 M	1.5 B	-382.8 M	2,080	1,442	94.8	95.6
715	1399/09/22	16,950	3.0	84.9 B	50.1 M	1.89	4.31	35.3 M	33.9 M	38.2 M	62.3 M	42.4 M	38.8 M	-1.77	-1.25	-1.02	10.3 B	3.3 B	-369.6 M	2,280	1,125	94.8	82.6
716	1399/09/19	16,457	3.0	6.4 B	3.9 M	0.15	0.34	193.6 M	34.1 M	39.1 M	17.3 M	36.6 M	35.8 M	11.17	-1.07	1.09	493.7 M	1.4 B	-885.0 M	33	340	100.0	92.3
717	1399/09/18	15,978	3.0	3.3 B	2.1 M	0.08	0.18	150.9 M	33.5 M	38.4 M	6.8 M	36.7 M	36.6 M	22.07	-1.1	1.05	2.2 B	1.6 B	-909.7 M	22	170	100.0	35.0
718	1399/09/16	15,778	3.0	52.0 B	33.5 M	1.66	3.48	27.6 M	33.5 M	38.0 M	24.9 M	36.6 M	37.2 M	1.11	-1.09	1.02	-5.4 B	1.1 B	-1.0 B	1,529	1,909	81.1	91.4
719	1399/09/15	15,139	1.06	136.9 B	89.4 M	7.3	17.21	33.6 M	36.4 M	40.6 M	53.4 M	40.5 M	40.9 M	-1.59	-1.11	-1.01	8.7 B	2.2 B	-747.4 M	3,941	2,319	96.8	90.4
720	1399/09/12	14,980	3.0	5.8 B	3.9 M	0.31	0.77	105.8 M	107.2 M	53.3 M	16.8 M	25.2 M	33.8 M	6.29	4.25	1.58	1.2 B	-628.3 M	-1.2 B	52	256	94.8	74.2
721	1399/09/11	14,544	5.0	4.1 B	2.8 M	0.17	0.58	91.0 M	87.8 M	51.8 M	11.5 M	27.4 M	35.0 M	7.94	3.2	1.48	1.2 B	-1.1 B	-1.2 B	42	232	92.9	64.6
722	1399/09/10	13,852	3.0	3.7 B	2.7 M	0.15	0.57	112.9 M	62.1 M	50.6 M	14.7 M	31.3 M	36.5 M	7.7	1.98	1.39	15.7 M	-3.4 B	-1.3 B	33	253	100.0	99.6
723	1399/09/09	13,454	2.99	2.7 B	2.0 M	0.11	0.43	535.6 M	55.7 M	49.5 M	8.2 M	37.1 M	38.3 M	65.2	1.5	1.29	0.0	-4.5 B	-1.3 B	5	326	100.0	100.0
724	1399/09/08	13,563	3.0	65.1 B	49.8 M	6.21	23.12	104.4 M	53.3 M	48.1 M	31.9 M	40.3 M	41.5 M	3.28	1.32	1.16	-5.5 B	-4.5 B	-1.3 B	570	2,041	91.5	100.0
725	1399/09/05	13,168	-3.0	5.9 B	4.5 M	0.63	2.33	23.4 M	29.0 M	26.3 M	87.2 M	59.3 M	62.0 M	-3.72	-2.05	-2.36	-1.3 B	-3.4 B	-1.0 B	197	68	77.8	100.0
726	1399/09/04	13,571	-2.99	30.7 B	22.6 M	8.6	24.98	30.5 M	29.4 M	26.1 M	40.6 M	57.1 M	60.1 M	-1.33	-1.94	-2.3	-10.0 B	-3.1 B	-961.9 M	649	735	64.6	97.3
727	1399/09/03	13,990	-24.76	17.9 B	12.8 M	27.11	47.85	34.6 M	27.2 M	20.4 M	173.8 M	165.2 M	156.9 M	-5.03	-6.07	-7.69	-5.6 B	-1.1 B	-635.7 M	356	103	68.7	100.0
728	1399/09/01	17,746	-4.99	323.8 M	182.5 K	0.41	0.67	7.9 M	5.5 M	7.6 M	80.9 M	115.6 M	130.4 M	-10.25	-20.96	-17.08	0.0	-721.7 M	-355.9 M	41	4	100.0	100.0
729	1399/08/28	18,133	-3.0	88.9 M	49.0 K	0.11	0.18	2.3 M	4.1 M	7.1 M	44.4 M	118.3 M	130.3 M	-19.7	-28.64	-18.36	-906.6 K	-721.7 M	-355.9 M	39	2	99.0	100.0
730	1399/08/27	18,157	-3.0	164.3 M	90.5 K	0.21	0.25	5.9 M	5.1 M	7.3 M	82.1 M	120.6 M	126.4 M	-14.0	-23.77	-17.2	0.0	-721.6 M	-355.8 M	28	2	100.0	100.0
731	1399/08/26	18,162	-3.0	29.8 M	16.4 K	0.04	0.04	3.0 M	4.5 M	7.0 M	29.8 M	119.7 M	143.3 M	-10.0	-26.59	-20.58	0.0	-721.6 M	-512.0 M	10	1	100.0	100.0
732	1399/08/25	18,723	-5.0	3.8 B	2.0 M	122.9	6.82	7.4 M	4.6 M	7.0 M	130.5 M	118.8 M	143.9 M	-17.69	-26.1	-20.55	-3.6 B	-721.6 M	-512.0 M	24	29	4.7	100.0
733	1399/08/24	19,128	-3.0	74.0 M	38.7 K	1.04	0.13	2.6 M	2.9 M	7.2 M	74.0 M	31.5 M	157.9 M	-28.0	-11.0	-21.86	0.0	0.0	-386.1 M	28	1	100.0	100.0
734	1399/08/21	19,135	-3.0	46.9 M	24.5 K	0.34	0.08	6.7 M	8.1 M	7.0 M	46.9 M	71.2 M	157.3 M	-7.0	-8.8	-22.42	0.0	0.0	-386.1 M	7	1	100.0	100.0
735	1399/08/20	19,137	-3.0	14.4 M	7.5 K	0.1	0.02	2.1 M	14.5 M	6.9 M	14.4 M	115.7 M	158.7 M	-7.0	-8.0	-22.91	0.0	0.0	-386.1 M	7	1	100.0	100.0
736	1399/08/19	19,137	-3.0	1.9 M	970.0	0.01	0.0	618.8 K	14.3 M	9.2 M	1.9 M	119.1 M	150.8 M	-3.0	-8.33	-16.4	0.0	0.0	-386.1 M	3	1	100.0	100.0
737	1399/08/11	19,140	-3.0	20.2 M	10.6 K	0.07	0.03	2.0 M	11.7 M	9.1 M	20.2 M	126.6 M	153.0 M	-10.0	-10.83	-16.81	0.0	0.0	-386.1 M	10	1	100.0	100.0
738	1399/08/10	19,180	-3.0	272.7 M	142.2 K	1.16	0.34	16.0 M	19.5 M	9.3 M	272.7 M	129.5 M	154.4 M	-17.0	-6.64	-16.57	0.0	0.0	-386.1 M	17	1	100.0	100.0
739	1399/08/07	19,238	-3.0	385.2 M	200.2 K	2.4	0.49	35.0 M	18.6 M	8.9 M	192.6 M	106.4 M	148.3 M	-5.5	-5.73	-16.61	0.0	0.0	-386.1 M	11	2	100.0	100.0
740	1399/08/03	19,242	-3.0	34.6 M	18.0 K	0.19	0.04	3.8 M	13.2 M	8.6 M	34.6 M	79.5 M	148.0 M	-9.0	-6.0	-17.17	0.0	0.0	-386.1 M	9	1	100.0	100.0
741	1399/07/30	19,249	-3.0	47.0 M	24.4 K	0.05	0.06	2.6 M	10.3 M	8.3 M	47.0 M	82.5 M	149.0 M	-18.0	-8.0	-17.97	0.0	0.0	-386.1 M	18	1	100.0	100.0
742	1399/07/29	19,022	-5.0	685.2 M	360.2 K	0.83	0.89	38.1 M	9.6 M	8.2 M	114.2 M	175.0 M	147.5 M	-3.0	-18.23	-18.09	0.0	-701.7 M	-386.1 M	18	6	100.0	100.0
743	1399/07/28	19,426	-3.0	18.3 M	9.4 K	0.02	0.02	2.6 M	5.6 M	7.6 M	18.3 M	173.1 M	148.2 M	-7.0	-31.08	-19.44	0.0	-701.7 M	-386.1 M	7	1	100.0	100.0
744	1399/07/27	19,427	-3.0	9.8 M	5.0 K	0.01	0.01	1.2 M	5.5 M	7.6 M	9.8 M	162.8 M	146.2 M	-8.0	-29.37	-19.32	0.0	-701.7 M	-386.1 M	8	1	100.0	100.0
745	1399/07/23	19,449	-3.0	147.5 M	75.9 K	0.09	0.18	4.0 M	5.7 M	7.5 M	73.8 M	147.4 M	148.7 M	-18.5	-25.83	-19.86	0.0	-701.7 M	-386.1 M	37	2	100.0	100.0
746	1399/07/22	20,049	-5.0	4.0 B	2.0 M	4.28	6.14	7.1 M	5.8 M	7.5 M	224.4 M	174.5 M	154.2 M	-31.71	-30.32	-20.67	-3.5 B	-1.3 B	-386.1 M	75	18	13.1	100.0
747	1399/07/21	20,488	-3.0	112.1 M	54.7 K	0.09	0.16	5.6 M	5.5 M	7.4 M	37.4 M	145.5 M	139.7 M	-6.67	-26.63	-18.92	0.0	-624.6 M	-210.7 M	20	3	100.0	100.0
748	1399/07/20	20,573	-3.0	574.4 M	279.2 K	0.51	0.3	5.3 M	6.0 M	7.3 M	95.7 M	173.5 M	141.7 M	-18.0	-28.94	-19.41	0.0	-842.9 M	-210.7 M	108	6	100.0	100.0
749	1399/07/19	20,616	-3.0	284.0 M	137.8 K	0.26	0.05	5.8 M	5.6 M	17.2 M	47.3 M	183.1 M	44.4 M	-8.17	-32.61	-2.59	0.0	-842.9 M	-291.0 M	49	6	100.0	100.0
750	1399/07/16	21,155	-5.0	3.9 B	1.8 M	4.94	0.67	5.4 M	5.5 M	25.0 M	216.1 M	212.3 M	50.2 M	-40.04	-38.48	-2.01	-3.1 B	-842.9 M	-559.5 M	142	18	19.7	100.0
751	1399/07/14	21,614	-3.0	88.7 M	41.0 K	0.1	0.01	5.9 M	13.8 M	24.3 M	88.7 M	141.5 M	49.5 M	-15.0	-10.29	-2.04	0.0	-218.2 M	-403.4 M	15	1	100.0	100.0
752	1399/07/13	21,824	-3.0	1.4 B	646.4 K	1.29	0.24	12.8 M	12.5 M	24.0 M	282.1 M	146.5 M	49.7 M	-22.08	-11.73	-2.07	-1.1 B	-218.2 M	-406.2 M	25	5	22.6	100.0
753	1399/07/12	21,852	-3.0	187.1 M	85.6 K	0.17	0.03	3.0 M	11.2 M	23.8 M	93.5 M	133.4 M	49.2 M	-31.0	-11.93	-2.07	0.0	0.0	-351.6 M	62	2	100.0	100.0
754	1399/07/09	21,875	-3.0	155.6 M	71.1 K	0.14	0.03	5.0 M	11.4 M	23.3 M	155.6 M	124.2 M	49.7 M	-31.0	-10.91	-2.13	0.0	0.0	-351.6 M	31	1	100.0	100.0
755	1399/06/29	22,270	-3.0	2.3 B	1.0 M	3.25	0.35	26.3 M	11.5 M	23.0 M	113.1 M	125.1 M	49.8 M	-4.3	-10.87	-2.16	0.0	-460.3	-351.6 M	86	20	100.0	100.0
756	1399/06/26	22,370	-3.0	671.5 M	300.2 K	1.02	0.1	8.0 M	7.5 M	22.6 M	167.9 M	135.4 M	51.7 M	-21.0	-18.08	-2.29	0.0	-460.3	-361.1 M	84	4	100.0	100.0
757	1399/06/25	22,485	-5.0	2.3 B	1.0 M	11.58	0.36	9.8 M	7.0 M	22.0 M	155.0 M	122.7 M	52.6 M	-15.87	-17.59	-2.39	0.0	-460.3	-361.1 M	238	15	100.0	100.0
758	1399/06/24	22,984	-3.0	172.5 M	75.0 K	0.93	0.02	3.3 M	4.0 M	22.1 M	34.5 M	78.5 M	52.3 M	-10.4	-19.62	-2.36	0.0	-460.3	-361.1 M	52	5	100.0	100.0
759	1399/06/23	23,013	-3.0	197.2 M	85.7 K	0.95	0.02	6.8 M	4.1 M	21.7 M	197.2 M	83.7 M	44.8 M	-29.0	-20.64	-2.06	-2.3 K	-460.3	-504.8 M	29	1	100.0	100.0
760	1399/06/22	23,036	-3.0	155.0 M	67.3 K	0.42	0.02	2.3 M	4.0 M	20.3 M	155.0 M	93.8 M	38.9 M	-67.0	-23.55	-1.92	0.0	0.0	-590.7 M	67	1	100.0	100.0
761	1399/06/19	22,676	-5.0	463.7 M	204.5 K	1.64	0.04	5.2 M	5.3 M	21.1 M	92.7 M	139.9 M	36.8 M	-17.8	-26.23	-1.74	0.0	0.0	-443.0 M	89	5	100.0	100.0
762	1399/06/18	23,158	-3.0	32.1 M	13.8 K	0.09	0.0	1.8 M	5.1 M	21.2 M	32.1 M	144.0 M	35.4 M	-18.0	-28.1	-1.67	0.0	0.0	-320.3 M	18	1	100.0	100.0
763	1399/06/17	23,169	-3.0	72.5 M	31.3 K	0.01	0.0	3.0 M	5.3 M	21.0 M	24.2 M	143.9 M	35.2 M	-8.0	-27.25	-1.68	0.0	0.0	-322.7 M	24	3	100.0	100.0
764	1399/06/16	23,215	-3.0	309.0 M	133.1 K	0.01	0.02	5.1 M	24.8 M	21.1 M	309.0 M	35.0 M	34.1 M	-61.0	-1.41	-1.62	0.0	-321.0 M	-374.8 M	61	1	100.0	100.0
765	1399/06/15	22,970	-5.0	941.8 M	410.0 K	0.04	0.05	6.3 M	29.3 M	20.9 M	313.9 M	47.1 M	34.1 M	-49.67	-1.6	-1.63	0.0	-1.4 B	-374.8 M	149	3	100.0	100.0
766	1399/06/12	23,466	-3.0	84.4 M	36.0 K	0.0	0.0	2.9 M	28.2 M	21.7 M	42.2 M	47.2 M	32.5 M	-14.5	-1.67	-1.5	0.0	-1.4 B	-563.5 M	29	2	100.0	100.0
767	1399/06/11	23,513	-3.0	319.0 M	135.7 K	0.01	0.02	5.0 M	28.0 M	21.6 M	106.3 M	47.4 M	32.8 M	-21.33	-1.69	-1.52	0.0	-1.4 B	-687.6 M	64	3	100.0	100.0
768	1399/06/10	24,128	-3.0	29.9 B	12.3 M	1.56	1.37	31.3 M	27.9 M	21.1 M	33.5 M	47.3 M	31.7 M	-1.07	-1.7	-1.5	-1.6 B	-1.4 B	-839.0 M	903	891	94.6	100.0
769	1399/06/05	24,817	-5.0	93.4 B	37.5 M	87.94	4.62	30.7 M	25.7 M	21.0 M	53.4 M	55.0 M	31.9 M	-1.74	-2.14	-1.52	-5.4 B	-1.1 B	-1.1 B	2,859	1,746	94.1	99.9
770	1399/06/04	25,627	-3.0	1.9 B	752.8 K	0.87	0.08	5.7 M	6.2 M	19.8 M	148.4 M	137.4 M	28.9 M	-26.15	-22.0	-1.46	0.0	-11.3 M	-1.0 B	340	13	100.0	100.0
771	1399/06/03	25,707	-3.0	542.7 M	211.1 K	0.19	0.02	6.0 M	11.6 M	19.8 M	180.9 M	200.8 M	28.7 M	-30.14	-17.3	-1.45	-56.6 M	-49.4 M	-1.2 B	81	3	89.6	100.0
772	1399/06/02	25,797	-3.0	598.5 M	232.0 K	0.21	0.02	6.8 M	11.5 M	19.6 M	46.0 M	209.4 M	29.0 M	-6.77	-18.25	-1.47	0.0	-38.0 M	-1.4 B	88	13	100.0	100.0
773	1399/06/01	25,740	-5.0	1.9 B	744.8 K	0.38	0.06	7.7 M	11.2 M	20.1 M	191.7 M	242.1 M	29.1 M	-24.9	-21.63	-1.44	0.0	-38.0 M	-1.6 B	249	10	100.0	100.0
774	1399/05/29	26,357	-3.0	508.9 M	193.1 K	0.03	0.01	4.5 M	13.9 M	20.0 M	508.9 M	33.1 M	29.5 M	-113.0	-2.37	-1.47	0.0	-612.7 M	-1.6 B	113	1	100.0	100.0
775	1399/05/28	27,172	-3.0	8.0 B	2.9 M	0.47	0.2	17.7 M	16.0 M	20.2 M	262.7 M	29.3 M	29.6 M	-14.82	-1.83	-1.47	-190.2 M	-956.4 M	-1.6 B	434	30	96.6	99.0
776	1399/05/27	27,731	-3.0	3.8 B	1.4 M	0.17	0.09	10.0 M	17.9 M	20.7 M	234.7 M	25.2 M	30.0 M	-23.56	-1.41	-1.45	0.0	-327.3 M	-1.9 B	377	16	100.0	100.0
777	1399/05/21	27,872	-3.0	947.0 M	339.8 K	0.03	0.02	6.3 M	19.0 M	20.6 M	189.4 M	25.0 M	30.5 M	-30.2	-1.31	-1.48	0.0	163.2 M	-1.9 B	151	5	100.0	100.0
778	1399/05/20	28,733	-3.0	14.7 B	5.1 M	0.35	0.29	16.9 M	19.4 M	21.6 M	18.6 M	26.5 M	31.8 M	-1.1	-1.37	-1.47	-2.9 B	153.6 M	-2.2 B	697	788	80.4	100.0
779	1399/05/19	28,700	-2.89	56.8 B	19.2 M	1.7	0.99	16.7 M	20.2 M	20.9 M	27.8 M	28.6 M	32.6 M	-1.66	-1.41	-1.56	-1.7 B	520.2 M	-2.3 B	2,976	1,852	87.7	90.8
780	1399/05/15	29,554	3.0	16.3 B	5.5 M	0.36	0.29	38.5 M	21.2 M	20.4 M	19.7 M	29.2 M	36.0 M	1.96	-1.38	-1.77	3.0 B	863.9 M	-2.3 B	423	677	100.0	81.8
781	1399/05/14	28,726	3.0	30.7 B	10.7 M	0.78	0.56	20.3 M	21.7 M	20.3 M	27.5 M	28.8 M	36.4 M	-1.36	-1.33	-1.8	2.5 B	-482.3 M	-2.5 B	1,511	1,025	99.8	91.8
782	1399/05/13	27,600	1.78	33.2 B	11.9 M	0.89	0.59	19.5 M	21.6 M	20.0 M	34.0 M	29.8 M	36.8 M	-1.74	-1.38	-1.84	-48.0 M	-1.5 B	-2.4 B	1,697	976	99.9	100.0
783	1399/05/12	27,344	3.0	70.8 B	26.1 M	2.27	1.37	21.4 M	20.7 M	20.0 M	30.1 M	27.1 M	37.5 M	-1.41	-1.31	-1.88	-1.0 B	-2.1 B	-2.1 B	3,146	2,273	95.1	96.5
784	1399/05/11	26,161	9.98	5.5 B	2.1 M	0.14	0.11	12.6 M	21.7 M	20.0 M	38.6 M	27.8 M	37.6 M	-3.06	-1.28	-1.88	0.0	-3.4 B	-1.8 B	438	143	100.0	100.0
785	1399/05/07	23,280	-2.18	61.7 B	25.9 M	1.99	1.38	26.5 M	22.8 M	20.0 M	25.6 M	27.7 M	36.9 M	1.03	-1.21	-1.85	-3.8 B	-4.0 B	-1.8 B	2,181	2,404	93.5	99.6
786	1399/05/06	23,800	5.55	5.3 B	2.2 M	0.13	0.11	11.1 M	19.9 M	19.9 M	156.1 M	28.9 M	37.5 M	-14.02	-1.45	-1.89	-2.5 B	-3.8 B	-1.1 B	254	34	53.3	100.0
787	1399/05/04	22,501	1.12	23.9 B	10.6 M	0.46	0.5	14.7 M	19.5 M	20.3 M	19.7 M	28.9 M	38.7 M	-1.34	-1.48	-1.91	-3.0 B	-4.2 B	-900.3 M	1,418	1,209	86.9	99.5
788	1399/05/01	22,230	-3.0	37.0 B	16.6 M	0.8	0.82	27.9 M	21.3 M	20.5 M	37.6 M	30.5 M	40.0 M	-1.35	-1.43	-1.95	-7.5 B	-4.5 B	-782.5 M	1,022	959	77.1	97.3
789	1399/04/31	22,871	-3.0	45.0 B	19.7 M	0.92	0.93	23.5 M	20.1 M	20.3 M	28.3 M	31.1 M	40.2 M	-1.2	-1.55	-1.98	-3.2 B	-3.0 B	-407.7 M	1,745	1,566	91.2	98.3
790	1399/04/30	23,080	-0.1	38.1 B	16.1 M	0.68	0.73	17.5 M	19.9 M	20.2 M	28.3 M	31.7 M	40.3 M	-1.62	-1.6	-1.99	-2.9 B	-2.2 B	-467.6 M	2,005	1,341	92.1	99.7
791	1399/04/29	22,990	1.51	57.1 B	24.7 M	1.09	1.12	17.9 M	21.6 M	19.7 M	31.8 M	33.7 M	39.9 M	-1.78	-1.55	-2.03	-4.3 B	-3.0 B	-295.6 M	2,751	1,685	86.3	93.9
792	1399/04/28	22,650	-3.87	87.6 B	38.7 M	1.64	1.88	23.2 M	21.6 M	19.8 M	29.7 M	35.8 M	41.5 M	-1.28	-1.66	-2.09	-4.5 B	-2.2 B	61.1 M	3,301	2,730	87.3	92.5
793	1399/04/25	23,563	-3.0	11.4 B	4.8 M	0.2	0.23	13.8 M	24.0 M	19.7 M	598.8 M	41.6 M	43.1 M	-43.44	-1.73	-2.18	-17.9 M	-2.5 B	538.3 M	824	19	99.8	100.0
794	1399/04/24	23,502	-3.0	54.8 B	22.6 M	0.76	1.15	21.5 M	21.7 M	20.1 M	31.1 M	41.1 M	42.2 M	-1.45	-1.89	-2.1	580.9 M	-3.4 B	913.3 M	2,512	1,716	98.6	97.5
795	1399/04/23	24,073	-3.0	69.5 B	28.7 M	1.15	1.57	26.8 M	19.4 M	20.1 M	37.7 M	53.5 M	42.7 M	-1.41	-2.75	-2.13	-6.8 B	-3.7 B	884.2 M	2,342	1,841	90.3	100.0
796	1399/04/22	24,500	0.59	45.9 B	18.5 M	0.8	1.05	17.2 M	18.5 M	19.7 M	47.0 M	58.4 M	42.8 M	-2.73	-3.15	-2.18	-194.4 M	-2.8 B	1.2 B	2,573	948	96.8	97.2
797	1399/04/21	25,000	2.06	105.6 B	43.3 M	2.14	2.63	32.2 M	18.3 M	19.9 M	45.5 M	58.3 M	42.1 M	-1.41	-3.18	-2.12	-6.3 B	-1.9 B	1.2 B	3,049	2,297	93.1	99.1
798	1399/04/18	24,496	-3.0	21.3 B	8.7 M	0.45	0.54	7.6 M	15.5 M	18.7 M	64.8 M	64.3 M	41.7 M	-8.47	-4.15	-2.22	-4.2 B	825.3 M	1.6 B	2,242	329	80.4	100.0
799	1399/04/17	24,580	-0.91	124.7 B	49.4 M	4.92	3.55	16.1 M	17.4 M	19.6 M	91.8 M	56.2 M	40.6 M	-5.71	-3.24	-2.07	-1.1 B	2.6 B	1.8 B	7,314	1,293	94.3	95.2
800	1399/04/16	24,806	3.0	10.6 B	4.3 M	0.31	0.28	33.3 M	18.7 M	20.9 M	39.9 M	31.9 M	35.0 M	-1.2	-1.71	-1.67	-2.5 B	2.8 B	1.9 B	244	266	76.6	100.0
801	1399/04/15	24,095	5.0	23.3 B	9.7 M	0.53	0.62	14.5 M	19.9 M	21.7 M	36.1 M	29.6 M	36.9 M	-2.49	-1.49	-1.7	4.6 B	5.4 B	2.0 B	1,590	511	99.3	79.3
802	1399/04/14	22,973	3.0	67.4 B	29.4 M	1.7	1.96	18.8 M	22.8 M	21.9 M	50.9 M	37.4 M	36.3 M	-2.71	-1.64	-1.65	7.3 B	4.7 B	1.8 B	3,339	1,090	93.0	82.3
803	1399/04/11	22,304	3.0	11.0 B	5.0 M	0.3	0.31	43.2 M	24.2 M	22.3 M	8.1 M	35.9 M	34.2 M	5.31	-1.48	-1.54	4.5 B	3.1 B	1.4 B	204	535	79.8	39.4
804	1399/04/10	21,669	3.0	4.3 B	2.0 M	0.08	0.12	12.3 M	23.2 M	21.7 M	8.2 M	40.7 M	34.6 M	1.49	-1.75	-1.59	0.0	2.2 B	917.3 M	348	518	100.0	100.0
805	1399/04/09	21,535	3.0	46.5 B	22.1 M	0.86	1.39	25.6 M	23.0 M	21.9 M	26.7 M	40.3 M	35.5 M	-1.04	-1.75	-1.62	10.7 B	1.3 B	784.2 M	1,817	1,339	100.0	76.9
806	1399/04/08	20,290	-0.53	69.0 B	33.0 M	1.35	2.17	26.0 M	19.0 M	21.4 M	73.3 M	39.3 M	36.1 M	-2.82	-2.06	-1.68	845.5 M	-741.6 M	248.0 M	2,413	843	90.8	89.5
807	1399/04/07	20,806	3.0	49.9 B	24.5 M	1.17	1.62	21.1 M	17.9 M	20.6 M	46.0 M	37.8 M	32.1 M	-2.17	-2.11	-1.56	-672.6 M	-345.3 M	75.2 M	2,130	994	90.2	91.6
808	1399/04/04	20,200	18.63	4.3 B	2.1 M	0.09	0.13	14.7 M	17.9 M	20.5 M	111.8 M	35.7 M	29.7 M	-7.63	-2.0	-1.45	0.0	791.3 M	261.2 M	290	38	100.0	100.0
809	1399/04/01	17,657	3.0	59.5 B	34.9 M	2.25	2.21	20.8 M	19.2 M	20.3 M	30.7 M	34.2 M	29.5 M	-1.47	-1.78	-1.45	-4.4 B	2.3 B	72.9 M	2,568	1,886	90.0	97.4
810	1399/03/31	17,051	-0.87	57.4 B	33.5 M	3.68	2.33	13.2 M	18.9 M	21.0 M	28.1 M	34.1 M	29.4 M	-2.13	-1.81	-1.4	544.2 M	3.2 B	347.7 M	4,242	1,975	97.8	96.8
811	1399/03/27	17,201	3.0	47.4 B	27.6 M	6.54	2.05	21.2 M	28.9 M	22.6 M	78.9 M	37.8 M	30.0 M	-3.73	-1.31	-1.32	2.8 B	3.1 B	316.0 M	2,063	517	92.0	86.1
812	1399/03/26	16,700	3.0	11.5 B	6.9 M	0.95	0.5	41.5 M	52.6 M	21.9 M	31.8 M	16.9 M	28.1 M	1.31	3.11	-1.28	5.0 B	2.5 B	116.8 M	277	204	100.0	56.4
813	1399/03/25	16,214	5.0	13.9 B	8.6 M	1.44	0.54	101.5 M	27.9 M	21.1 M	20.9 M	26.3 M	28.4 M	4.85	1.06	-1.35	7.5 B	1.6 B	-313.9 M	137	307	100.0	46.2
814	1399/03/24	15,615	2.99	1.9 B	1.2 M	0.19	0.07	97.4 M	23.6 M	20.4 M	7.5 M	24.8 M	29.9 M	12.95	-1.05	-1.47	0.0	115.9 M	-333.9 M	20	259	100.0	100.0
815	1399/03/21	15,331	3.0	1.9 B	1.2 M	0.09	0.07	79.6 M	25.0 M	20.6 M	8.2 M	26.2 M	31.2 M	9.75	-1.05	-1.51	0.0	256.9 M	455.6 M	24	234	100.0	100.0
816	1399/03/20	14,885	3.0	4.6 B	3.1 M	0.2	0.18	24.9 M	30.5 M	20.7 M	17.8 M	44.0 M	31.3 M	1.4	-1.44	-1.51	0.0	244.6 M	500.6 M	186	261	100.0	100.0
817	1399/03/19	14,467	4.99	32.0 B	22.1 M	1.53	1.25	20.1 M	26.9 M	20.7 M	45.3 M	41.0 M	31.3 M	-2.25	-1.52	-1.51	564.0 M	269.8 M	474.8 M	1,562	682	98.4	96.6
818	1399/03/18	13,779	3.0	2.8 B	2.1 M	0.11	0.1	118.3 M	27.4 M	21.7 M	10.5 M	34.2 M	30.3 M	11.23	-1.25	-1.4	15.6 M	90.8 M	1.6 B	24	268	100.0	99.5
819	1399/03/17	13,378	2.99	6.5 B	4.9 M	0.22	0.21	67.3 M	23.7 M	21.8 M	18.5 M	33.5 M	32.5 M	3.64	-1.41	-1.49	704.8 M	-913.7 M	1.9 B	97	315	100.0	89.2
820	1399/03/13	12,989	3.0	46.1 B	35.5 M	2.34	1.65	41.1 M	22.6 M	21.6 M	89.7 M	34.7 M	34.6 M	-2.18	-1.53	-1.6	-61.5 M	-1.6 B	1.7 B	1,097	503	97.7	97.9
821	1399/03/12	12,495	-3.0	17.7 B	14.0 M	0.86	0.66	15.7 M	17.8 M	20.8 M	22.9 M	25.9 M	32.4 M	-1.46	-1.46	-1.55	125.9 M	-1.6 B	1.6 B	983	668	87.3	86.6
822	1399/03/11	12,940	-0.29	20.5 B	15.9 M	0.9	0.76	18.6 M	18.0 M	21.1 M	23.7 M	24.4 M	32.6 M	-1.27	-1.36	-1.55	-330.6 M	-2.1 B	1.6 B	1,082	864	98.3	99.9
823	1399/03/10	13,118	3.0	29.9 B	23.1 M	1.41	1.13	16.8 M	18.2 M	21.0 M	26.3 M	22.9 M	33.1 M	-1.56	-1.26	-1.58	-5.0 B	-1.4 B	1.8 B	1,461	1,125	82.1	98.8
824	1399/03/07	12,896	-1.52	26.1 B	20.5 M	1.07	0.98	22.0 M	18.1 M	21.1 M	33.5 M	23.3 M	33.5 M	-1.52	-1.28	-1.59	-2.7 B	-1.2 B	2.2 B	1,062	778	89.8	100.0
825	1399/03/06	13,095	-3.0	3.3 B	2.5 M	0.13	0.11	11.5 M	20.5 M	20.7 M	15.1 M	23.6 M	32.5 M	-1.31	-1.15	-1.57	0.0	-451.8 M	2.2 B	282	215	100.0	100.0
826	1399/03/03	13,200	-2.71	26.6 B	19.7 M	1.12	0.87	16.8 M	20.0 M	20.1 M	19.3 M	24.8 M	32.5 M	-1.15	-1.24	-1.62	-2.6 B	-469.7 M	2.1 B	1,377	1,334	87.3	97.1
827	1399/02/31	13,697	2.99	31.4 B	23.2 M	1.54	0.99	19.3 M	18.8 M	19.8 M	19.1 M	27.9 M	33.5 M	1.01	-1.48	-1.69	3.0 B	-178.7 M	2.5 B	1,627	1,486	100.0	90.3
828	1399/02/30	13,310	2.99	21.2 B	16.0 M	0.71	0.66	16.0 M	17.6 M	19.1 M	30.8 M	34.0 M	34.4 M	-1.93	-1.93	-1.8	-3.8 B	-1.5 B	2.6 B	1,095	689	82.3	100.0
829	1399/02/29	13,018	3.0	44.3 B	34.3 M	1.63	1.42	30.5 M	19.3 M	18.9 M	30.1 M	37.0 M	35.2 M	1.01	-1.92	-1.86	1.1 B	660.8 M	2.8 B	1,417	1,399	97.5	95.1
830	1399/02/28	12,639	-2.99	5.8 B	4.6 M	0.22	0.17	9.4 M	18.1 M	18.1 M	191.0 M	43.5 M	36.3 M	-20.36	-2.4	-2.01	-89.8 M	3.6 B	2.7 B	479	24	78.1	79.6
831	1399/02/27	12,791	-3.0	12.8 B	9.8 M	0.51	0.35	10.2 M	19.2 M	17.8 M	40.6 M	40.2 M	35.9 M	-3.97	-2.1	-2.01	-1.2 B	3.8 B	2.8 B	1,138	315	91.0	100.0
832	1399/02/24	13,600	-1.43	14.0 B	10.6 M	0.45	0.37	12.6 M	21.1 M	18.0 M	38.8 M	38.0 M	35.9 M	-3.08	-1.8	-2.0	-3.6 B	3.9 B	3.0 B	808	355	72.4	98.1
833	1399/02/23	13,590	-2.43	73.0 B	52.9 M	2.04	1.93	20.5 M	25.0 M	18.1 M	39.5 M	35.5 M	35.0 M	-1.92	-1.42	-1.94	7.1 B	9.3 B	3.2 B	3,544	1,664	99.7	90.0
834	1399/02/22	13,936	5.0	37.7 B	27.1 M	0.88	1.0	23.7 M	26.8 M	17.6 M	58.5 M	40.1 M	34.0 M	-2.47	-1.49	-1.93	15.8 B	8.9 B	2.9 B	1,591	374	100.0	58.1
835	1399/02/21	13,273	3.0	4.6 B	3.5 M	0.11	0.13	84.0 M	25.6 M	17.3 M	16.6 M	44.2 M	33.0 M	5.06	-1.72	-1.91	901.2 M	5.1 B	2.1 B	55	224	100.0	80.5
836	1399/02/20	12,887	3.0	2.9 B	2.2 M	0.07	0.08	58.4 M	25.6 M	17.2 M	12.9 M	43.7 M	32.6 M	4.53	-1.71	-1.89	-515.5 M	4.7 B	2.2 B	40	221	81.9	100.0
837	1399/02/17	12,524	2.99	40.1 B	32.1 M	1.16	1.11	37.8 M	25.5 M	17.4 M	25.8 M	44.2 M	31.4 M	1.47	-1.73	-1.8	23.1 B	4.8 B	2.3 B	1,045	637	98.6	40.9
838	1399/02/16	11,999	-0.04	78.6 B	64.7 M	3.84	2.19	23.4 M	22.2 M	16.5 M	49.7 M	46.8 M	31.5 M	-2.12	-2.11	-1.91	5.3 B	705.8 M	1.0 B	3,214	1,408	95.8	89.0
839	1399/02/15	12,017	3.0	60.6 B	50.5 M	4.04	1.8	21.3 M	20.0 M	16.1 M	64.8 M	41.0 M	30.9 M	-3.04	-2.05	-1.91	-3.2 B	221.9 M	1.0 B	2,365	826	83.1	88.3
840	1399/02/14	11,667	2.99	5.0 B	4.3 M	0.21	0.15	112.8 M	16.9 M	15.9 M	17.4 M	22.5 M	28.9 M	6.48	-1.33	-1.81	-1.4 B	569.4 M	1.3 B	32	288	72.1	100.0
841	1399/02/13	11,328	5.0	8.2 B	7.3 M	0.33	0.26	31.8 M	15.2 M	15.9 M	18.0 M	26.1 M	29.0 M	1.77	-1.72	-1.82	149.3 M	400.2 M	1.4 B	120	204	46.4	44.6
842	1399/02/10	10,789	3.0	12.5 B	11.6 M	0.43	0.42	14.4 M	14.3 M	15.9 M	29.7 M	26.3 M	28.9 M	-2.06	-1.84	-1.82	2.6 B	1.5 B	1.4 B	736	268	84.4	63.4
843	1399/02/09	10,475	3.0	11.0 B	10.5 M	0.34	0.36	15.4 M	13.7 M	16.0 M	24.7 M	25.8 M	28.7 M	-1.6	-1.89	-1.8	2.9 B	2.1 B	1.3 B	690	314	97.0	70.4
844	1399/02/08	10,340	3.0	29.4 B	28.9 M	0.88	1.03	15.8 M	13.7 M	16.5 M	22.3 M	28.6 M	28.6 M	-1.41	-2.08	-1.74	-1.4 B	1.3 B	2.0 B	1,679	1,256	90.3	95.2
845	1399/02/07	10,082	1.56	44.0 B	43.8 M	1.31	1.61	14.2 M	13.8 M	16.5 M	30.2 M	33.2 M	29.0 M	-2.13	-2.41	-1.76	-2.2 B	1.7 B	2.0 B	2,884	1,429	93.1	98.2
846	1399/02/06	9,927	3.0	16.0 B	16.1 M	0.42	0.58	12.0 M	13.8 M	17.0 M	24.2 M	34.6 M	28.4 M	-2.02	-2.51	-1.67	5.6 B	2.4 B	2.3 B	1,333	429	100.0	64.9
847	1399/02/03	9,709	2.98	35.2 B	36.5 M	1.02	1.39	12.3 M	14.4 M	17.2 M	25.1 M	36.4 M	28.2 M	-2.05	-2.53	-1.64	5.7 B	1.7 B	2.0 B	2,818	1,150	98.4	82.1
848	1399/02/02	9,474	2.99	28.8 B	30.5 M	0.85	1.22	14.7 M	15.1 M	17.8 M	48.4 M	36.1 M	28.6 M	-3.3	-2.39	-1.6	-1.2 B	552.7 M	1.7 B	1,868	590	95.1	99.1
849	1399/02/01	9,236	2.99	34.0 B	36.9 M	1.16	1.49	15.4 M	15.1 M	17.8 M	45.3 M	32.9 M	27.5 M	-2.93	-2.18	-1.55	541.1 M	975.6 M	1.8 B	2,114	709	96.2	94.6
850	1399/01/31	8,880	1.08	41.8 B	46.6 M	1.89	1.93	14.3 M	15.4 M	17.9 M	34.3 M	29.6 M	26.1 M	-2.39	-1.92	-1.46	1.3 B	986.4 M	2.0 B	2,915	1,180	100.0	96.9
851	1399/01/30	8,898	23.29	36.7 B	41.7 M	1.64	1.74	15.9 M	16.3 M	18.3 M	38.7 M	25.8 M	24.8 M	-2.43	-1.58	-1.36	2.2 B	1.4 B	2.0 B	2,230	862	96.9	91.0
852	1399/01/24	7,211	-0.37	17.2 B	23.8 M	0.97	0.9	15.9 M	18.2 M	18.1 M	20.0 M	20.0 M	23.5 M	-1.26	-1.1	-1.3	-97.3 M	1.2 B	2.0 B	1,075	859	99.4	99.9
853	1399/01/23	7,210	-1.39	22.0 B	30.4 M	0.89	1.2	14.3 M	17.0 M	19.2 M	27.0 M	21.2 M	24.8 M	-1.88	-1.24	-1.29	960.2 M	795.9 M	2.4 B	1,514	768	98.6	94.3
854	1399/01/20	7,313	3.0	12.5 B	17.1 M	0.49	0.7	20.3 M	19.5 M	19.8 M	23.6 M	26.7 M	24.3 M	-1.16	-1.37	-1.23	595.3 M	1.6 B	2.4 B	609	500	98.8	94.1
855	1399/01/19	7,101	2.99	7.1 B	10.0 M	0.29	0.38	22.9 M	20.3 M	19.9 M	9.6 M	27.2 M	24.0 M	2.39	-1.34	-1.21	3.5 B	2.0 B	2.4 B	302	360	97.5	48.7
856	1399/01/18	7,119	1.61	31.6 B	45.8 M	1.79	1.75	22.0 M	20.6 M	20.9 M	18.0 M	28.5 M	24.8 M	1.22	-1.38	-1.19	1.2 B	1.5 B	3.1 B	1,419	1,671	99.1	95.4
857	1399/01/17	6,999	-2.99	14.1 B	20.2 M	0.91	0.77	10.8 M	20.2 M	20.8 M	29.2 M	34.9 M	25.4 M	-2.71	-1.72	-1.22	-2.2 B	1.2 B	3.2 B	1,087	476	82.9	98.6
858	1399/01/16	6,995	1.45	55.5 B	76.9 M	5.01	3.36	21.3 M	23.9 M	21.3 M	47.1 M	34.4 M	24.9 M	-2.21	-1.44	-1.17	4.9 B	1.7 B	3.3 B	2,493	1,024	95.7	86.9
859	1399/01/11	6,917	2.99	14.5 B	21.0 M	1.66	0.91	31.4 M	33.3 M	21.2 M	27.7 M	20.1 M	21.7 M	1.13	1.65	-1.02	2.7 B	4.2 B	3.1 B	432	391	93.7	75.0
860	1399/01/10	6,716	2.99	5.4 B	8.0 M	0.48	0.34	36.7 M	33.1 M	19.9 M	20.9 M	17.5 M	21.3 M	1.76	1.89	-1.07	1.0 B	3.4 B	3.0 B	147	210	100.0	81.3
861	1399/01/09	6,606	2.99	1.1 B	1.7 M	0.08	0.07	43.7 M	27.8 M	19.4 M	7.7 M	17.9 M	20.9 M	5.66	1.55	-1.08	-268.8 M	3.7 B	3.0 B	20	148	76.5	100.0
862	1399/01/06	6,414	4.99	2.2 B	3.4 M	0.15	0.13	42.9 M	22.9 M	19.3 M	12.1 M	20.0 M	20.7 M	3.55	1.14	-1.08	256.6 M	3.9 B	3.0 B	51	160	100.0	88.3
863	1399/01/05	6,109	2.98	26.0 B	42.5 M	2.81	1.72	32.8 M	22.0 M	18.7 M	20.1 M	21.3 M	20.4 M	1.63	1.03	-1.09	17.1 B	3.8 B	3.1 B	765	395	96.6	30.6
864	1398/12/28	5,932	2.99	4.4 B	7.4 M	0.38	0.3	25.2 M	15.4 M	17.9 M	20.1 M	21.7 M	20.4 M	1.25	-1.41	-1.14	-1.1 B	338.6 M	2.2 B	131	219	75.0	99.9
865	1398/12/27	5,795	2.99	17.0 B	29.4 M	1.43	1.21	22.0 M	15.1 M	17.7 M	19.4 M	21.8 M	20.0 M	1.13	-1.44	-1.13	2.7 B	1.6 B	2.3 B	771	733	100.0	84.0
866	1398/12/26	5,700	-0.63	14.8 B	26.3 M	1.14	1.09	14.5 M	14.0 M	17.6 M	22.7 M	22.4 M	19.6 M	-1.57	-1.6	-1.12	569.3 M	1.3 B	2.1 B	979	599	95.8	92.0
867	1398/12/25	5,736	-2.99	4.0 B	7.0 M	0.19	0.28	16.1 M	13.5 M	17.5 M	32.2 M	22.1 M	19.3 M	-2.01	-1.64	-1.1	-430.2 M	1.6 B	2.1 B	224	125	89.3	100.0
868	1398/12/24	5,772	-2.99	3.3 B	5.6 M	0.15	0.21	5.6 M	17.2 M	17.6 M	22.5 M	25.6 M	18.9 M	-4.0	-1.49	-1.08	-57.7 M	3.2 B	2.0 B	578	147	98.3	100.0
869	1398/12/21	5,952	2.99	17.2 B	29.0 M	0.92	1.06	15.7 M	18.7 M	17.4 M	21.3 M	24.6 M	18.6 M	-1.36	-1.31	-1.07	5.0 B	3.4 B	2.0 B	1,089	569	99.2	70.4
870	1398/12/20	5,792	2.97	20.1 B	34.9 M	1.03	1.35	15.6 M	19.8 M	17.4 M	21.5 M	24.0 M	18.5 M	-1.38	-1.21	-1.06	1.5 B	2.6 B	1.9 B	1,262	843	97.5	89.9
871	1398/12/19	5,596	-3.0	21.6 B	38.4 M	1.11	1.53	12.7 M	26.4 M	17.7 M	21.7 M	26.0 M	18.2 M	-1.7	1.02	-1.03	2.2 B	5.8 B	1.8 B	1,634	862	96.5	86.5
872	1398/12/17	5,770	4.99	43.7 B	75.8 M	3.35	3.23	33.2 M	32.9 M	18.1 M	38.7 M	24.7 M	17.7 M	-1.17	1.33	1.02	7.5 B	6.1 B	1.6 B	1,108	757	84.1	67.0
873	1398/12/14	5,496	3.0	2.2 B	4.0 M	0.16	0.16	38.8 M	28.0 M	16.2 M	5.6 M	17.7 M	16.2 M	6.98	1.58	1.0	1.0 B	4.6 B	1.2 B	55	196	97.5	49.8
874	1398/12/13	5,336	2.99	2.1 B	4.0 M	0.14	0.16	42.1 M	25.7 M	16.1 M	7.1 M	18.3 M	16.5 M	5.9	1.41	-1.03	607.3 M	4.5 B	1.1 B	49	204	97.5	68.8
875	1398/12/12	5,181	2.98	24.3 B	46.9 M	1.92	1.77	59.9 M	20.7 M	16.6 M	36.8 M	19.7 M	16.9 M	1.63	1.05	-1.02	17.4 B	4.4 B	1.1 B	402	180	99.0	27.3
876	1398/12/11	5,129	2.99	21.1 B	42.0 M	1.91	1.71	20.7 M	15.3 M	16.1 M	18.6 M	17.6 M	17.1 M	1.12	-1.15	-1.06	4.2 B	1.1 B	333.4 M	983	873	96.3	76.6
877	1398/12/10	4,973	-2.98	8.1 B	16.3 M	0.66	0.65	15.0 M	14.5 M	15.8 M	18.3 M	17.1 M	16.9 M	-1.22	-1.18	-1.07	-32.8 M	447.5 M	146.5 M	540	443	99.4	99.8
878	1398/12/07	5,097	2.27	6.8 B	13.3 M	0.59	0.51	16.3 M	14.1 M	16.1 M	15.1 M	16.4 M	16.7 M	1.08	-1.16	-1.04	236.4 M	596.7 M	110.4 M	417	434	100.0	96.5
879	1398/12/05	4,980	-2.16	13.3 B	26.7 M	1.47	1.04	11.2 M	13.9 M	16.0 M	20.4 M	16.6 M	16.5 M	-1.81	-1.2	-1.03	57.8 M	580.2 M	118.3 M	1,157	635	97.4	97.0
880	1398/12/04	5,055	1.94	12.0 B	23.5 M	1.24	0.92	14.4 M	14.6 M	16.6 M	14.9 M	14.7 M	16.1 M	-1.04	-1.01	1.03	1.3 B	577.9 M	125.2 M	760	644	91.4	80.4
881	1398/12/03	5,018	-0.69	14.9 B	30.0 M	1.78	1.2	18.1 M	15.7 M	16.4 M	16.6 M	14.8 M	16.0 M	1.09	1.06	1.02	661.3 M	249.1 M	66.0 M	807	839	98.2	93.8
882	1398/11/30	4,963	-2.99	15.5 B	30.7 M	1.73	1.23	13.3 M	14.1 M	16.0 M	15.3 M	14.6 M	15.9 M	-1.15	-1.03	1.01	713.5 M	-24.8 M	38.6 M	1,137	939	97.1	92.5
883	1398/11/29	5,116	3.0	898.9 M	1.8 M	0.08	0.07	12.7 M	16.0 M	16.4 M	15.2 M	15.3 M	15.9 M	-1.2	1.05	1.04	153.5 M	-347.7 M	-27.5 M	71	49	100.0	82.9
884	1398/11/27	4,999	-1.13	2.4 B	4.9 M	0.16	0.18	9.8 M	13.8 M	16.4 M	7.0 M	14.9 M	16.1 M	1.39	-1.08	1.02	46.6 M	-384.9 M	-13.3 M	215	292	86.5	84.6
885	1398/11/26	5,060	-2.64	13.8 B	27.4 M	1.05	0.96	19.0 M	14.7 M	16.2 M	15.0 M	16.6 M	16.1 M	1.27	-1.13	1.0	-329.5 M	49.1 M	-15.0 M	683	888	93.5	95.9
886	1398/11/23	5,165	2.77	10.2 B	19.7 M	0.72	0.71	12.4 M	14.4 M	16.1 M	16.7 M	16.9 M	16.9 M	-1.34	-1.17	-1.05	-707.9 M	144.6 M	-7.1 M	743	597	90.4	97.3
887	1398/11/19	5,060	-2.2	17.7 B	35.3 M	1.23	1.36	18.5 M	14.8 M	16.3 M	17.3 M	16.3 M	16.8 M	1.07	-1.1	-1.03	-901.2 M	-50.0 M	28.3 M	883	1,001	92.3	97.4
888	1398/11/16	5,124	1.36	9.0 B	17.4 M	0.61	0.69	8.2 M	13.3 M	16.0 M	13.1 M	16.0 M	16.8 M	-1.59	-1.2	-1.05	-32.7 M	42.0 M	73.4 M	1,050	663	96.2	96.5
889	1398/11/15	5,087	3.0	26.6 B	52.6 M	2.18	2.18	16.2 M	14.7 M	16.6 M	19.2 M	17.0 M	17.1 M	-1.19	-1.15	-1.03	2.2 B	-172.0 M	75.0 M	1,573	1,210	95.8	87.4
890	1398/11/14	4,939	2.98	2.5 B	5.2 M	0.14	0.21	50.1 M	16.7 M	15.9 M	13.3 M	16.8 M	17.1 M	3.78	-1.01	-1.07	148.2 M	-605.1 M	-41.7 M	44	155	86.4	80.6
891	1398/11/13	4,866	2.98	12.2 B	25.5 M	0.78	1.01	14.6 M	19.0 M	15.2 M	14.2 M	18.7 M	17.2 M	1.03	1.02	-1.13	-1.7 B	-207.0 M	-79.5 M	688	825	82.3	96.0
892	1398/11/12	4,774	3.0	20.1 B	42.6 M	1.43	1.73	12.2 M	20.3 M	14.9 M	15.8 M	19.2 M	17.2 M	-1.29	1.06	-1.16	-441.2 M	213.2 M	8.0 M	1,531	1,211	93.1	95.3
893	1398/11/08	4,636	3.0	8.0 B	17.4 M	0.54	0.68	14.4 M	26.4 M	14.6 M	21.1 M	19.3 M	16.9 M	-1.46	1.37	-1.16	-1.1 B	150.5 M	53.9 M	449	360	80.5	94.2
894	1398/11/07	4,536	5.0	13.5 B	30.0 M	0.98	1.1	41.3 M	25.3 M	14.0 M	20.5 M	17.5 M	16.5 M	2.01	1.44	-1.18	51.3 M	450.0 M	112.3 M	317	635	97.0	96.6
895	1398/11/06	4,327	3.0	28.8 B	66.8 M	3.21	2.61	30.3 M	22.7 M	13.2 M	24.8 M	15.9 M	16.9 M	1.22	1.43	-1.28	2.1 B	478.9 M	95.3 M	740	819	77.9	70.4
896	1398/11/05	4,201	2.99	2.6 B	6.1 M	0.26	0.21	28.5 M	16.7 M	12.8 M	9.5 M	12.9 M	16.9 M	2.99	1.3	-1.32	420.1 M	77.4 M	-14.3 M	90	225	100.0	83.6
897	1398/11/02	4,163	2.99	11.9 B	29.3 M	1.26	1.04	21.5 M	15.0 M	13.5 M	14.5 M	13.2 M	18.0 M	1.48	1.14	-1.33	-754.5 M	16.1 M	42.9 M	500	793	90.1	96.4
898	1398/11/01	4,021	2.11	11.4 B	28.1 M	1.1	0.99	15.4 M	14.9 M	13.4 M	13.1 M	13.3 M	18.1 M	1.17	1.12	-1.35	394.5 M	45.3 M	80.6 M	737	834	99.8	96.4
899	1398/10/30	3,964	2.99	8.8 B	22.3 M	0.87	0.76	22.0 M	15.1 M	13.1 M	12.3 M	15.0 M	17.9 M	1.78	1.01	-1.37	196.0 M	53.7 M	113.7 M	395	689	99.1	96.9
900	1398/10/29	3,830	-2.12	7.0 B	18.3 M	0.59	0.61	10.2 M	13.2 M	11.9 M	12.3 M	15.0 M	18.0 M	-1.21	-1.14	-1.51	130.9 M	16.9 M	111.8 M	692	562	99.9	98.1
901	1398/10/28	3,905	2.12	7.2 B	18.3 M	0.67	0.61	10.7 M	14.8 M	12.0 M	13.5 M	18.6 M	18.4 M	-1.26	-1.26	-1.53	113.4 M	-43.4 M	174.7 M	667	521	100.0	98.4
902	1398/10/25	3,866	2.98	11.1 B	29.2 M	1.33	0.99	20.5 M	15.6 M	12.2 M	15.1 M	19.5 M	18.6 M	1.36	-1.25	-1.52	-608.4 M	-66.1 M	251.3 M	506	729	93.2	98.6
903	1398/10/24	3,783	-1.92	15.2 B	40.4 M	2.9	1.43	16.1 M	14.1 M	11.9 M	21.2 M	21.4 M	18.4 M	-1.31	-1.51	-1.55	436.7 M	55.6 M	381.2 M	872	643	92.6	89.8
904	1398/10/23	3,833	0.58	8.3 B	21.6 M	1.33	0.77	10.0 M	12.9 M	11.5 M	12.4 M	21.5 M	18.0 M	-1.24	-1.67	-1.56	12.0 M	-31.7 M	434.0 M	832	669	99.8	99.7
905	1398/10/22	3,815	3.0	17.5 B	46.0 M	3.81	1.75	17.5 M	12.3 M	11.5 M	33.5 M	27.2 M	18.2 M	-1.92	-2.21	-1.58	-170.7 M	-57.4 M	485.5 M	961	506	95.8	96.7
906	1398/10/21	3,761	4.01	70.5 M	190.3 K	0.01	0.01	35.3 M	8.9 M	11.1 M	5.0 M	20.7 M	17.3 M	7.0	-2.33	-1.56	0.0	-145.1 M	485.4 M	2	14	100.0	100.0
907	1398/10/15	3,616	-2.98	569.1 M	1.6 M	0.07	0.05	3.9 M	9.4 M	11.1 M	40.6 M	18.1 M	17.4 M	-10.43	-1.92	-1.57	0.0	-131.1 M	484.4 M	146	14	100.0	100.0
908	1398/10/14	3,727	-2.99	100.7 M	270.2 K	0.01	0.01	1.5 M	9.5 M	11.4 M	16.8 M	15.8 M	17.5 M	-11.5	-1.66	-1.53	0.0	-35.8 M	507.7 M	69	6	100.0	100.0
909	1398/10/11	3,786	-3.0	12.7 B	33.2 M	0.91	1.13	9.9 M	9.6 M	11.5 M	22.0 M	15.4 M	17.3 M	-2.21	-1.61	-1.51	-116.4 M	-22.7 M	542.8 M	1,271	580	99.1	100.0
910	1398/10/10	3,885	-2.92	9.8 B	25.2 M	0.66	0.88	8.8 M	10.1 M	11.6 M	19.2 M	16.3 M	16.9 M	-2.19	-1.61	-1.45	-608.8 M	-57.1 M	558.8 M	1,048	511	93.8	100.0
911	1398/10/09	3,989	1.27	11.0 B	27.5 M	0.56	0.98	10.9 M	11.6 M	11.8 M	14.0 M	17.6 M	16.6 M	-1.29	-1.52	-1.41	69.6 M	53.7 M	592.2 M	1,006	773	99.5	98.8
912	1398/10/08	3,924	-2.97	12.8 B	32.5 M	0.74	1.21	9.2 M	13.9 M	11.8 M	12.0 M	20.6 M	16.7 M	-1.3	-1.48	-1.42	476.5 M	352.9 M	608.9 M	1,391	1,028	100.0	96.3
913	1398/10/07	3,969	-0.92	14.2 B	35.1 M	0.81	1.38	9.2 M	15.6 M	11.9 M	14.1 M	22.5 M	17.0 M	-1.52	-1.45	-1.42	65.9 M	257.6 M	590.6 M	1,510	986	98.3	97.8
914	1398/10/04	4,032	2.99	24.8 B	61.9 M	1.56	2.73	11.8 M	16.4 M	12.0 M	22.8 M	22.0 M	17.1 M	-1.94	-1.34	-1.42	-288.7 M	455.4 M	603.1 M	2,056	1,072	97.6	98.7
915	1398/10/03	3,915	3.0	13.6 B	34.7 M	0.89	1.62	26.4 M	13.2 M	12.1 M	34.2 M	19.7 M	16.2 M	-1.29	-1.48	-1.34	-54.8 M	545.0 M	627.6 M	512	397	99.6	100.0
916	1398/10/02	3,818	2.99	30.0 B	79.0 M	3.08	4.45	22.6 M	12.0 M	11.3 M	27.9 M	18.3 M	15.3 M	-1.23	-1.53	-1.35	1.6 B	833.5 M	644.2 M	1,327	1,020	100.0	94.8
917	1398/10/01	3,708	3.0	3.2 B	8.7 M	0.31	0.49	57.8 M	9.6 M	10.0 M	13.3 M	14.8 M	13.4 M	4.36	-1.55	-1.35	0.0	849.7 M	580.2 M	56	244	100.0	100.0
918	1398/09/30	3,650	2.99	11.5 B	31.9 M	1.26	1.86	10.4 M	9.1 M	9.6 M	11.1 M	14.0 M	13.2 M	-1.06	-1.54	-1.37	1.1 B	1.2 B	590.7 M	1,058	899	96.3	87.1
919	1398/09/27	3,530	3.07	15.6 B	44.1 M	2.29	2.85	6.0 M	8.6 M	9.6 M	14.9 M	14.7 M	14.1 M	-2.47	-1.7	-1.46	159.2 M	1.3 B	539.9 M	2,594	1,038	100.0	99.0
920	1398/09/26	3,427	2.97	10.7 B	31.1 M	1.97	2.23	12.4 M	11.0 M	10.7 M	21.7 M	13.9 M	13.9 M	-1.76	-1.27	-1.31	1.4 B	1.5 B	532.4 M	857	424	99.4	86.3
921	1398/09/25	3,328	2.97	4.1 B	12.4 M	0.68	0.9	49.2 M	9.7 M	10.4 M	20.9 M	11.7 M	13.4 M	2.35	-1.2	-1.28	1.6 B	1.2 B	463.0 M	82	114	98.0	58.0
922	1398/09/24	3,285	2.98	6.6 B	20.3 M	1.07	1.51	9.7 M	9.1 M	10.0 M	9.1 M	12.8 M	13.0 M	1.07	-1.41	-1.3	2.0 B	866.0 M	383.1 M	672	502	99.9	69.6
923	1398/09/23	3,182	-1.67	6.1 B	19.0 M	0.92	1.45	8.0 M	10.8 M	10.1 M	11.7 M	15.7 M	13.1 M	-1.46	-1.44	-1.3	1.5 B	561.6 M	283.7 M	742	379	97.8	73.2
924	1398/09/20	3,221	-2.75	4.3 B	13.4 M	0.62	1.0	8.6 M	12.2 M	10.0 M	11.2 M	16.1 M	13.0 M	-1.31	-1.32	-1.31	1.0 B	403.4 M	209.0 M	502	292	99.6	75.6
925	1398/09/19	3,269	-2.91	4.6 B	14.0 M	0.65	1.02	7.4 M	12.9 M	10.0 M	12.7 M	15.6 M	12.7 M	-1.7	-1.2	-1.27	-171.4 M	236.1 M	161.6 M	599	365	96.3	100.0
926	1398/09/18	3,340	0.03	8.2 B	24.3 M	1.25	1.87	11.2 M	14.0 M	10.4 M	19.3 M	15.7 M	12.1 M	-1.71	-1.12	-1.16	-20.9 M	282.2 M	161.5 M	727	425	99.7	100.0
927	1398/09/17	3,339	2.99	8.1 B	24.2 M	1.47	1.92	29.5 M	13.6 M	10.4 M	22.9 M	14.4 M	11.6 M	1.29	-1.06	-1.11	467.5 M	367.1 M	157.9 M	267	323	97.5	91.7
928	1398/09/16	3,330	0.73	9.0 B	27.8 M	2.21	2.28	13.2 M	11.1 M	9.9 M	14.5 M	12.4 M	11.1 M	-1.1	-1.11	-1.12	701.9 M	295.6 M	161.9 M	684	571	100.0	92.2
929	1398/09/13	3,270	-1.57	6.1 B	18.4 M	1.83	1.48	12.9 M	9.6 M	9.7 M	11.2 M	11.2 M	10.8 M	1.15	-1.17	-1.11	203.2 M	218.5 M	129.2 M	472	523	100.0	96.7
930	1398/09/12	3,301	4.26	4.5 B	13.4 M	1.46	1.11	11.5 M	9.0 M	9.4 M	13.2 M	10.8 M	10.9 M	-1.14	-1.2	-1.16	59.5 M	217.8 M	108.2 M	387	334	100.0	98.7
931	1398/09/09	3,197	0.92	4.3 B	13.7 M	1.79	1.16	8.4 M	7.9 M	9.3 M	12.2 M	10.5 M	10.8 M	-1.46	-1.34	-1.15	403.5 M	261.5 M	106.6 M	516	320	99.7	90.4
932	1398/09/06	3,180	0.09	2.8 B	8.8 M	1.16	0.74	8.4 M	7.5 M	9.3 M	9.3 M	9.5 M	10.6 M	-1.11	-1.27	-1.14	109.9 M	237.7 M	75.9 M	332	286	100.0	96.0
933	1398/09/05	3,148	-1.07	2.7 B	8.5 M	0.85	0.74	6.7 M	7.2 M	9.3 M	9.5 M	9.2 M	10.7 M	-1.43	-1.27	-1.14	316.2 M	258.1 M	53.7 M	405	250	100.0	88.3
934	1398/09/04	3,189	2.97	1.9 B	5.9 M	0.54	0.52	12.9 M	8.5 M	9.5 M	8.3 M	13.4 M	10.6 M	1.55	-1.57	-1.12	200.0 M	202.5 M	36.5 M	146	202	100.0	89.4
935	1398/09/03	3,123	-1.36	2.8 B	9.1 M	1.0	0.82	6.4 M	8.5 M	9.3 M	13.0 M	14.5 M	10.7 M	-2.03	-1.71	-1.15	277.6 M	164.2 M	19.3 M	444	197	100.0	90.2
936	1398/09/02	3,150	-0.19	1.9 B	5.9 M	0.62	0.53	6.5 M	8.8 M	9.4 M	7.3 M	14.8 M	10.6 M	-1.13	-1.68	-1.13	284.9 M	108.7 M	5.4 M	289	216	100.0	84.8
937	1398/08/29	3,180	2.32	2.6 B	8.2 M	0.77	0.71	7.2 M	9.1 M	9.4 M	8.3 M	14.5 M	10.7 M	-1.15	-1.6	-1.14	211.7 M	61.5 M	-10.4 M	362	288	100.0	91.8
938	1398/08/28	3,102	-2.97	6.5 B	21.0 M	2.31	1.93	10.9 M	10.1 M	9.8 M	33.6 M	14.4 M	10.7 M	-3.09	-1.43	-1.09	38.4 M	19.4 M	12.9 M	600	193	100.0	99.4
939	1398/08/27	3,187	-2.98	3.3 B	10.3 M	0.96	0.97	10.2 M	8.5 M	9.8 M	14.2 M	10.7 M	10.0 M	-1.4	-1.26	-1.02	8.5 M	11.7 M	11.7 M	325	232	100.0	99.7
940	1398/08/26	3,285	-2.98	103.7 M	315.8 K	0.02	0.03	1.6 M	8.5 M	9.7 M	11.5 M	9.6 M	9.6 M	-7.11	-1.13	1.01	0.0	28.1 M	8.4 M	64	9	100.0	100.0
941	1398/08/25	3,321	-2.89	2.6 B	7.6 M	0.49	0.69	8.3 M	9.8 M	9.6 M	8.5 M	9.2 M	9.5 M	-1.02	1.07	1.01	49.1 M	-6.5 M	8.4 M	308	295	100.0	98.1
942	1398/08/22	3,440	0.15	4.8 B	13.9 M	0.88	1.29	11.5 M	10.3 M	9.8 M	10.2 M	9.4 M	9.7 M	1.12	1.09	1.01	952.5 K	-34.6 M	7.2 M	413	463	99.6	99.6
943	1398/08/21	3,426	-2.97	4.5 B	13.2 M	0.78	1.26	6.6 M	10.4 M	9.7 M	10.6 M	9.6 M	9.7 M	-1.62	1.08	1.0	0.0	74.5 M	26.3 M	692	428	100.0	100.0
944	1398/08/20	3,510	0.69	6.6 B	18.6 M	1.04	1.88	9.4 M	11.6 M	10.0 M	9.1 M	9.6 M	9.5 M	1.03	1.21	1.05	90.6 M	83.9 M	26.3 M	701	714	99.7	98.4
945	1398/08/19	3,531	-1.01	7.4 B	21.1 M	1.39	2.17	14.6 M	11.3 M	10.1 M	8.2 M	10.4 M	9.5 M	1.78	1.09	1.06	-173.0 M	22.4 M	21.8 M	492	896	97.6	100.0
946	1398/08/18	3,507	9.39	3.9 B	10.9 M	0.75	1.1	12.4 M	10.4 M	9.8 M	10.6 M	11.2 M	9.9 M	1.17	-1.08	-1.01	-91.7 M	62.7 M	46.5 M	305	365	97.2	99.6
947	1398/08/12	3,213	2.98	5.0 B	15.5 M	1.17	1.58	12.3 M	9.6 M	9.8 M	12.2 M	11.0 M	10.0 M	1.01	-1.15	-1.02	546.6 M	38.8 M	51.1 M	406	364	100.0	89.0
948	1398/08/11	3,143	2.98	5.8 B	18.7 M	1.88	1.85	10.9 M	9.1 M	9.5 M	10.2 M	10.7 M	9.7 M	1.06	-1.18	-1.02	47.1 M	-137.3 M	16.3 M	535	565	100.0	99.2
949	1398/08/08	3,088	17.15	7.0 B	23.1 M	3.64	2.28	8.7 M	8.3 M	9.3 M	13.1 M	10.6 M	10.2 M	-1.51	-1.27	-1.1	-217.1 M	-152.2 M	6.4 M	774	529	95.4	98.5
950	1398/08/01	2,738	2.97	2.1 B	7.9 M	1.55	0.78	8.9 M	7.8 M	9.7 M	8.7 M	9.3 M	10.0 M	1.01	-1.19	-1.03	28.4 M	-137.6 M	-125.5 K	236	236	100.0	98.6
951	1398/07/30	2,644	-0.97	2.1 B	7.8 M	1.55	0.77	6.5 M	7.1 M	9.6 M	8.9 M	9.5 M	10.0 M	-1.37	-1.33	-1.04	-211.2 M	-143.3 M	-3.9 M	287	234	89.8	100.0
952	1398/07/29	2,669	-4.98	2.4 B	9.0 M	1.44	0.86	9.5 M	7.0 M	9.6 M	10.2 M	9.3 M	10.0 M	-1.08	-1.34	-1.04	-333.6 M	-107.3 M	-17.2 M	217	234	86.1	100.0
953	1398/07/28	2,790	-2.99	494.7 M	1.8 M	0.23	0.16	6.7 M	9.2 M	9.7 M	5.7 M	8.8 M	10.0 M	1.16	1.04	-1.03	-27.7 M	94.8 M	-24.5 M	70	86	94.4	100.0
954	1398/07/24	2,875	-2.97	1.5 B	5.2 M	0.7	0.46	6.8 M	10.3 M	9.8 M	11.4 M	9.4 M	10.1 M	-1.68	1.1	-1.03	-143.9 M	103.3 M	-24.6 M	200	132	90.4	100.0
955	1398/07/23	2,925	-2.99	544.1 M	1.8 M	0.23	0.15	4.9 M	10.0 M	9.8 M	9.7 M	8.1 M	10.3 M	-2.0	1.23	-1.05	0.0	120.6 M	-100.1 M	112	56	100.0	100.0
956	1398/07/22	2,970	-1.43	2.2 B	7.3 M	0.84	0.6	6.2 M	9.8 M	9.4 M	8.6 M	7.9 M	10.6 M	-1.38	1.24	-1.13	-31.1 M	120.6 M	-168.0 M	351	258	98.6	100.0
957	1398/07/21	3,030	2.99	4.5 B	15.1 M	1.91	1.31	18.5 M	11.3 M	9.5 M	8.7 M	8.5 M	10.6 M	2.12	1.34	-1.11	676.7 M	132.1 M	-166.5 M	238	428	97.3	82.4
958	1398/07/20	2,944	2.97	2.4 B	8.2 M	1.09	0.7	14.9 M	9.8 M	9.3 M	10.1 M	9.2 M	10.6 M	1.47	1.07	-1.14	14.8 M	73.2 M	-207.0 M	159	233	98.8	98.2
959	1398/07/17	2,854	-2.99	1.5 B	5.2 M	0.66	0.43	6.1 M	8.8 M	9.2 M	5.0 M	8.4 M	10.5 M	1.22	1.05	-1.15	-57.1 M	70.2 M	-215.0 M	233	295	96.2	100.0
960	1398/07/16	2,889	-2.99	1.3 B	4.5 M	0.43	0.34	6.1 M	9.4 M	9.0 M	6.6 M	8.9 M	10.7 M	-1.1	1.05	-1.19	0.0	81.6 M	-235.2 M	218	199	100.0	100.0
961	1398/07/15	2,920	0.55	3.1 B	10.5 M	0.92	0.71	11.6 M	10.4 M	8.8 M	11.7 M	10.2 M	10.9 M	-1.01	1.02	-1.23	26.0 M	146.1 M	-257.0 M	270	266	100.0	99.2
962	1398/07/14	2,930	-1.68	3.2 B	11.0 M	0.93	0.66	11.1 M	10.7 M	8.9 M	13.3 M	10.4 M	10.8 M	-1.2	1.03	-1.21	382.2 M	140.9 M	-328.6 M	288	212	100.0	88.1
963	1398/07/13	2,915	-0.99	1.9 B	6.4 M	0.42	0.35	7.9 M	10.0 M	8.5 M	6.5 M	9.6 M	11.4 M	1.23	1.05	-1.33	0.0	34.5 M	-397.1 M	240	295	100.0	100.0
964	1398/07/10	2,970	-0.74	2.1 B	7.0 M	0.37	0.37	9.2 M	9.7 M	8.4 M	7.3 M	11.5 M	12.0 M	1.26	-1.19	-1.42	0.0	4.4 M	-447.4 M	224	283	100.0	100.0
965	1398/07/09	2,950	-2.74	5.2 B	17.4 M	1.04	0.9	11.0 M	10.5 M	8.4 M	12.4 M	12.0 M	12.1 M	-1.13	-1.14	-1.44	322.4 M	-65.2 M	-432.8 M	473	394	100.0	93.8
966	1398/07/08	3,047	2.97	4.7 B	15.4 M	0.99	0.77	12.8 M	9.9 M	8.3 M	12.2 M	11.4 M	12.2 M	1.05	-1.15	-1.46	0.0	-139.0 M	-420.7 M	364	381	100.0	100.0
967	1398/07/07	2,999	0.37	3.9 B	13.3 M	0.85	0.63	8.2 M	9.0 M	8.2 M	8.3 M	10.9 M	12.2 M	-1.02	-1.21	-1.48	-150.1 M	-234.5 M	-416.9 M	463	474	96.2	100.0
968	1398/07/06	2,954	-2.99	7.1 B	23.8 M	1.86	1.07	8.5 M	9.7 M	8.5 M	16.5 M	11.4 M	12.7 M	-1.93	-1.17	-1.5	-150.2 M	-300.3 M	-390.2 M	816	432	97.9	100.0
969	1398/07/03	3,093	-0.55	7.4 B	24.2 M	2.24	1.08	13.6 M	10.4 M	8.8 M	11.3 M	10.3 M	12.5 M	1.2	1.01	-1.42	-348.0 M	-276.4 M	-407.3 M	517	653	95.3	100.0
970	1398/07/02	3,095	-2.7	2.4 B	7.6 M	0.53	0.32	7.0 M	8.8 M	8.7 M	8.1 M	10.7 M	12.5 M	-1.16	-1.22	-1.43	-46.5 M	-537.6 M	-417.1 M	330	289	98.0	100.0
971	1398/07/01	3,190	2.57	2.7 B	8.4 M	0.65	0.34	6.3 M	7.9 M	8.7 M	8.8 M	12.0 M	12.5 M	-1.4	-1.53	-1.43	-477.5 M	-800.0 M	-416.4 M	350	305	82.2	100.0
972	1398/06/31	3,158	3.17	4.4 B	14.1 M	1.32	0.54	13.7 M	8.3 M	8.8 M	10.4 M	12.5 M	12.5 M	1.32	-1.5	-1.43	-479.3 M	-704.5 M	-394.1 M	275	409	85.8	96.7
973	1398/06/30	3,060	-0.1	2.9 B	9.5 M	0.85	0.33	10.2 M	7.7 M	8.7 M	11.6 M	12.1 M	12.9 M	-1.14	-1.56	-1.48	-30.6 M	-635.4 M	-369.8 M	284	251	99.0	100.0
974	1398/06/27	3,071	-3.31	4.4 B	14.4 M	1.29	0.49	8.1 M	7.6 M	9.1 M	15.0 M	11.4 M	13.2 M	-1.84	-1.5	-1.45	-1.7 B	-658.2 M	-345.2 M	338	294	62.4	100.0
975	1398/06/26	3,130	-0.76	8.1 B	25.4 M	2.43	0.85	6.3 M	7.1 M	9.1 M	13.6 M	10.2 M	13.0 M	-2.17	-1.44	-1.42	-1.4 B	-419.6 M	-294.2 M	1,073	594	83.2	100.0
976	1398/06/25	3,154	5.98	293.6 M	930.8 K	0.05	0.03	24.5 M	7.3 M	9.3 M	5.6 M	9.3 M	13.0 M	4.33	-1.27	-1.4	0.0	-235.0 M	-235.5 M	12	52	100.0	100.0
977	1398/06/13	2,976	2.98	957.2 M	3.2 M	0.11	0.09	22.3 M	8.4 M	9.5 M	5.1 M	10.0 M	13.2 M	4.39	-1.19	-1.39	-133.9 M	-516.5 M	-272.4 M	37	189	86.0	100.0
978	1398/06/12	2,932	2.99	3.4 B	11.9 M	0.36	0.32	9.1 M	7.8 M	9.8 M	9.2 M	12.0 M	13.3 M	-1.0	-1.55	-1.36	-144.8 M	-687.1 M	-266.3 M	360	374	95.8	100.0
979	1398/06/11	2,826	-2.99	4.1 B	14.4 M	0.42	0.39	6.1 M	7.6 M	9.7 M	9.4 M	13.3 M	13.3 M	-1.55	-1.74	-1.37	-461.1 M	-859.6 M	-256.7 M	599	436	88.5	99.7
980	1398/06/10	2,877	-2.97	6.4 B	21.8 M	0.61	0.58	6.6 M	7.9 M	9.8 M	11.1 M	13.4 M	13.3 M	-1.68	-1.7	-1.36	-435.3 M	-708.7 M	-222.7 M	898	575	93.2	100.0
981	1398/06/09	2,900	-6.54	13.5 B	45.5 M	1.43	1.21	10.3 M	8.1 M	10.0 M	10.7 M	13.8 M	13.4 M	-1.04	-1.7	-1.34	-1.4 B	-508.8 M	-240.0 M	1,179	1,260	89.6	100.0
982	1398/06/06	3,087	-10.0	15.4 B	49.5 M	1.65	1.37	7.1 M	7.8 M	10.2 M	17.1 M	14.5 M	13.7 M	-2.4	-1.85	-1.34	-987.1 M	-212.3 M	-253.0 M	1,990	886	92.4	98.8
983	1398/06/05	3,300	-7.23	12.2 B	35.5 M	1.13	0.97	7.5 M	8.8 M	10.4 M	17.3 M	14.4 M	13.5 M	-2.3	-1.64	-1.3	-1.0 B	62.1 M	-201.2 M	1,477	700	91.5	99.8
984	1398/06/04	3,552	2.69	6.6 B	18.5 M	0.56	0.48	8.4 M	10.1 M	10.7 M	11.3 M	13.3 M	13.3 M	-1.34	-1.32	-1.24	293.6 M	164.9 M	-138.4 M	780	555	100.0	95.5
985	1398/06/03	3,470	-5.14	9.9 B	28.7 M	0.88	0.75	8.2 M	10.4 M	10.9 M	13.5 M	13.2 M	13.1 M	-1.64	-1.28	-1.21	563.8 M	-2.7 M	-120.6 M	1,206	694	100.0	94.3
986	1398/06/02	3,620	-1.42	10.0 B	27.4 M	0.78	0.72	8.5 M	10.4 M	11.1 M	12.1 M	12.7 M	12.9 M	-1.43	-1.22	-1.17	75.4 M	-121.8 M	-135.6 M	1,184	821	100.0	99.2
987	1398/05/30	3,610	4.97	14.6 B	39.7 M	1.12	1.05	11.5 M	10.4 M	11.3 M	17.1 M	12.5 M	12.9 M	-1.49	-1.21	-1.14	384.9 M	-143.3 M	-139.8 M	1,206	786	94.9	92.2
988	1398/05/28	3,516	9.94	14.8 B	43.1 M	1.1	1.17	13.6 M	9.7 M	11.3 M	12.4 M	12.5 M	12.6 M	1.1	-1.29	-1.11	-493.4 M	-218.6 M	-152.8 M	1,024	1,168	94.1	97.5
989	1398/05/27	3,270	-0.55	8.6 B	26.8 M	0.67	0.72	10.6 M	10.1 M	11.1 M	11.5 M	13.5 M	12.6 M	-1.08	-1.34	-1.14	-544.0 M	-27.9 M	-118.5 M	756	745	93.7	100.0
990	1398/05/26	3,222	-5.54	8.9 B	27.0 M	0.65	0.69	8.1 M	10.1 M	11.0 M	10.8 M	13.4 M	12.5 M	-1.33	-1.33	-1.14	-32.0 M	-45.7 M	-90.3 M	1,086	820	99.6	100.0
991	1398/05/23	3,446	1.53	13.5 B	39.5 M	0.84	0.99	8.1 M	10.2 M	11.3 M	10.8 M	13.8 M	12.5 M	-1.33	-1.35	-1.11	-32.0 M	-76.4 M	3.7 M	1,089	820	65.6	65.9
992	1398/05/22	3,350	2.1	14.0 B	41.1 M	0.83	1.05	8.9 M	11.2 M	11.6 M	16.9 M	14.8 M	12.3 M	-1.9	-1.33	-1.06	8.2 M	-217.7 M	-22.3 M	1,562	823	100.0	99.9
993	1398/05/20	3,327	9.98	20.2 B	61.6 M	1.41	1.69	14.2 M	12.6 M	11.7 M	16.3 M	14.1 M	12.0 M	-1.14	-1.12	-1.02	460.3 M	-221.5 M	-1.4 M	1,367	1,166	96.3	94.0
994	1398/05/19	3,021	-1.44	9.1 B	30.0 M	0.73	0.84	10.5 M	11.2 M	11.4 M	10.8 M	13.0 M	11.6 M	-1.03	-1.16	-1.02	-633.1 M	-304.2 M	-24.4 M	807	844	93.0	100.0
995	1398/05/16	3,050	2.18	10.6 B	34.5 M	0.86	0.98	9.0 M	11.2 M	11.2 M	13.3 M	13.3 M	11.5 M	-1.48	-1.19	-1.03	-185.4 M	-133.8 M	7.2 M	1,151	794	98.2	100.0
996	1398/05/15	2,980	8.05	20.4 B	68.5 M	1.86	2.1	12.8 M	12.0 M	11.5 M	15.8 M	13.1 M	11.4 M	-1.23	-1.09	1.0	-738.3 M	-252.9 M	44.3 M	1,516	1,278	94.9	98.5
997	1398/05/14	2,822	9.98	14.7 B	53.4 M	1.82	1.73	16.9 M	12.6 M	11.2 M	13.1 M	12.9 M	11.1 M	1.29	-1.02	1.01	-11.2 M	-438.7 M	80.1 M	832	1,073	95.5	95.6
998	1398/05/13	2,600	-1.29	8.4 B	32.6 M	1.02	1.09	7.7 M	10.5 M	10.8 M	10.4 M	12.7 M	11.0 M	-1.36	-1.21	-1.02	47.0 M	-426.8 M	81.4 M	1,084	791	99.2	98.7
999	1398/05/12	2,575	-1.27	4.6 B	17.3 M	0.45	0.59	9.5 M	11.7 M	11.0 M	11.6 M	13.2 M	10.8 M	-1.22	-1.13	1.02	218.9 M	-386.2 M	83.7 M	470	366	98.3	93.5
1000	1398/04/29	2,620	-0.87	7.3 B	27.7 M	0.72	0.97	13.5 M	12.2 M	10.9 M	11.9 M	12.6 M	10.7 M	1.13	-1.03	1.02	-780.8 M	-300.3 M	74.5 M	485	616	89.3	100.0
1001	1398/04/26	2,605	3.41	14.1 B	53.3 M	1.65	1.98	16.0 M	12.2 M	10.8 M	15.9 M	12.0 M	10.6 M	1.01	1.02	1.01	-1.7 B	-91.2 M	113.5 M	775	888	88.2	100.0
1002	1398/04/25	2,460	-9.99	4.0 B	15.9 M	0.44	0.56	6.7 M	11.5 M	10.3 M	12.3 M	10.8 M	10.2 M	-1.83	1.07	1.01	48.7 M	240.5 M	211.7 M	597	322	100.0	98.8
1003	1398/04/24	2,680	0.11	12.3 B	45.1 M	1.38	1.52	11.5 M	12.5 M	10.7 M	12.6 M	10.8 M	9.8 M	-1.1	1.16	1.09	249.9 M	255.8 M	374.4 M	1,073	960	100.0	97.9
1004	1398/04/23	2,760	9.92	13.8 B	51.7 M	1.78	1.85	12.6 M	11.8 M	11.4 M	10.7 M	10.4 M	9.6 M	1.18	1.13	1.18	648.5 M	244.2 M	554.7 M	1,099	1,233	100.0	95.3
1005	1398/04/22	2,500	-2.76	6.4 B	25.4 M	0.68	0.91	13.1 M	10.9 M	11.0 M	8.4 M	10.3 M	9.5 M	1.57	1.06	1.16	264.4 M	118.4 M	521.7 M	485	732	100.0	95.9
1006	1398/04/19	2,552	-0.58	6.0 B	23.4 M	0.53	0.85	13.6 M	11.2 M	10.8 M	10.3 M	11.0 M	9.5 M	1.32	1.01	1.13	-9.2 M	435.2 M	522.1 M	442	583	99.8	100.0
1007	1398/04/18	2,561	0.27	9.4 B	36.6 M	0.9	1.37	12.9 M	11.4 M	10.6 M	11.3 M	10.4 M	9.6 M	1.15	1.1	1.11	125.6 M	326.8 M	546.6 M	727	823	99.9	98.6
1008	1398/04/17	2,500	-3.47	6.7 B	26.2 M	0.7	0.99	7.9 M	10.8 M	10.4 M	11.3 M	10.2 M	9.4 M	-1.43	1.06	1.1	191.8 M	386.8 M	578.5 M	846	576	100.0	97.1
1009	1398/04/16	2,550	-2.89	8.8 B	33.8 M	1.02	1.26	9.7 M	11.0 M	10.3 M	10.4 M	9.9 M	9.3 M	-1.07	1.11	1.1	19.3 M	348.4 M	538.7 M	899	837	100.0	99.8
1010	1398/04/15	2,592	6.84	17.5 B	66.7 M	2.57	2.67	12.4 M	10.5 M	10.0 M	11.5 M	9.6 M	9.3 M	1.08	1.09	1.07	1.8 B	344.5 M	661.3 M	1,400	1,348	99.1	88.5
1011	1398/04/12	2,505	9.96	13.6 B	55.9 M	3.19	2.44	13.8 M	10.1 M	9.4 M	8.6 M	9.0 M	9.2 M	1.59	1.12	1.02	-550.8 M	86.2 M	534.9 M	896	1,492	90.9	95.0
1012	1398/04/11	2,254	1.49	4.6 B	20.2 M	1.16	0.89	7.9 M	8.1 M	8.9 M	9.4 M	9.8 M	9.3 M	-1.19	-1.21	-1.04	425.1 M	192.0 M	535.5 M	578	442	100.0	90.7
1013	1398/04/10	2,251	-1.23	2.3 B	10.4 M	0.6	0.44	6.4 M	8.3 M	8.9 M	8.0 M	10.6 M	9.3 M	-1.25	-1.27	-1.05	0.0	109.6 M	526.3 M	360	288	100.0	100.0
1014	1398/04/09	2,230	-1.55	3.0 B	13.1 M	0.78	0.56	5.7 M	8.7 M	9.1 M	8.3 M	9.7 M	9.3 M	-1.45	-1.12	-1.02	0.0	128.5 M	520.9 M	522	359	100.0	100.0
1015	1398/04/05	2,270	3.65	6.8 B	29.9 M	2.27	1.33	13.4 M	9.2 M	9.2 M	10.7 M	9.8 M	9.3 M	1.25	-1.07	-1.01	556.5 M	135.2 M	530.8 M	503	579	100.0	91.8
1016	1398/04/04	2,200	-1.12	3.1 B	14.1 M	0.98	0.63	6.3 M	7.8 M	8.8 M	12.4 M	9.2 M	9.1 M	-1.95	-1.18	-1.03	-21.8 M	23.9 M	503.0 M	482	249	99.3	100.0
1017	1398/04/03	2,200	-0.99	4.3 B	19.3 M	1.04	0.87	9.3 M	8.2 M	8.8 M	13.9 M	8.7 M	9.0 M	-1.5	-1.06	-1.03	13.3 M	87.7 M	542.0 M	461	307	100.0	99.7
1018	1398/04/02	2,234	3.0	2.3 B	10.2 M	0.32	0.44	8.4 M	10.0 M	8.6 M	5.0 M	7.0 M	8.7 M	1.66	1.43	-1.02	94.5 M	745.2 M	499.4 M	270	430	100.0	95.8
1019	1398/04/01	2,165	-1.46	2.3 B	10.7 M	0.33	0.46	7.2 M	13.8 M	8.5 M	8.3 M	8.3 M	9.0 M	-1.16	1.66	-1.05	33.5 M	1.5 B	477.3 M	325	275	100.0	98.6
1020	1398/03/29	2,200	-3.04	2.5 B	11.4 M	0.33	0.49	7.7 M	13.1 M	8.5 M	8.3 M	8.5 M	9.0 M	-1.07	1.55	-1.06	0.0	1.5 B	463.4 M	324	302	100.0	100.0
1021	1398/03/28	2,230	-6.93	4.5 B	20.0 M	0.59	0.85	8.0 M	12.6 M	8.4 M	8.9 M	8.4 M	9.1 M	-1.12	1.5	-1.08	297.3 M	1.5 B	463.4 M	554	463	97.6	91.0
1022	1398/03/27	2,329	1.22	9.8 B	40.7 M	1.34	1.8	15.1 M	13.0 M	8.4 M	6.3 M	8.7 M	9.2 M	2.41	1.49	-1.1	3.3 B	1.6 B	402.3 M	648	1,032	100.0	66.2
1023	1398/03/26	2,330	8.93	17.4 B	75.5 M	3.84	3.81	21.9 M	11.6 M	8.0 M	9.6 M	9.5 M	9.7 M	2.28	1.22	-1.21	3.9 B	1.1 B	240.1 M	794	1,407	100.0	77.8
1024	1398/03/25	2,143	-4.2	3.1 B	14.3 M	0.58	0.69	6.0 M	7.2 M	7.0 M	10.1 M	9.5 M	9.8 M	-1.68	-1.32	-1.4	-11.8 M	180.4 M	47.3 M	501	300	98.2	98.6
1025	1398/03/22	2,190	-3.14	5.2 B	23.2 M	0.89	1.09	7.9 M	7.2 M	7.2 M	8.3 M	9.9 M	9.8 M	-1.04	-1.36	-1.38	272.3 M	676.9 M	-55.6 M	645	585	98.3	93.1
1026	1398/03/21	2,253	4.4	3.7 B	16.6 M	0.64	0.74	8.9 M	6.8 M	7.1 M	14.0 M	11.1 M	10.1 M	-1.58	-1.63	-1.42	481.0 M	486.5 M	-108.0 M	395	216	93.7	80.8
1027	1398/03/19	2,159	7.57	4.8 B	22.1 M	0.89	0.94	8.3 M	6.6 M	7.2 M	8.3 M	10.5 M	10.3 M	1.0	-1.59	-1.43	763.5 M	282.6 M	-94.9 M	572	482	99.8	83.8
1028	1398/03/18	2,009	-3.41	4.4 B	22.1 M	0.87	0.89	5.3 M	6.4 M	7.3 M	9.8 M	10.8 M	10.7 M	-1.86	-1.68	-1.47	-603.1 M	177.9 M	-141.1 M	624	397	74.5	88.1
1029	1398/03/13	2,039	-5.43	8.4 B	40.4 M	2.02	1.69	6.8 M	7.4 M	7.6 M	11.5 M	10.4 M	10.9 M	-1.69	-1.41	-1.45	2.5 B	276.9 M	-22.4 M	1,189	490	96.3	66.9
1030	1398/03/12	2,133	-3.05	6.3 B	29.4 M	1.87	1.18	6.0 M	7.5 M	7.6 M	13.4 M	9.5 M	10.8 M	-2.24	-1.26	-1.42	-679.7 M	-177.3 M	-94.4 M	866	437	81.6	92.3
1031	1398/03/11	2,211	-0.9	3.3 B	14.9 M	0.95	0.54	6.7 M	7.7 M	7.9 M	9.1 M	8.3 M	11.0 M	-1.36	-1.08	-1.38	-538.5 M	-41.4 M	35.7 M	405	357	83.2	99.7
1032	1398/03/08	2,208	-2.26	3.8 B	17.2 M	1.12	0.53	7.4 M	7.3 M	8.1 M	9.4 M	8.2 M	11.5 M	-1.27	-1.13	-1.41	240.1 M	218.0 M	158.3 M	506	373	97.5	91.2
1033	1398/03/07	2,255	3.96	5.8 B	25.6 M	1.71	0.77	12.0 M	6.9 M	8.9 M	9.0 M	7.7 M	11.5 M	1.34	-1.12	-1.29	-108.0 M	2.0 M	796.4 M	473	645	98.1	100.0
1034	1398/03/05	2,162	1.26	2.8 B	13.0 M	0.84	0.39	6.7 M	6.0 M	8.9 M	6.5 M	7.9 M	11.2 M	1.02	-1.32	-1.25	199.3 M	-45.9 M	833.6 M	423	401	100.0	92.9
1035	1398/03/04	2,178	2.11	1.7 B	7.9 M	0.45	0.23	4.7 M	6.0 M	9.0 M	6.8 M	8.5 M	11.2 M	-1.45	-1.43	-1.25	0.0	-134.4 M	898.3 M	357	247	100.0	100.0
1036	1398/03/01	2,120	-4.03	3.2 B	14.8 M	0.8	0.44	5.3 M	6.4 M	9.0 M	8.8 M	9.2 M	11.2 M	-1.66	-1.45	-1.24	758.7 M	-134.4 M	919.8 M	579	263	97.2	73.2
1037	1398/02/31	2,198	4.47	3.4 B	15.3 M	0.77	0.46	5.2 M	6.7 M	9.1 M	6.6 M	9.7 M	11.1 M	-1.27	-1.45	-1.23	-840.2 M	-471.3 M	888.3 M	421	459	64.8	89.6
1038	1398/02/30	2,115	-3.34	5.0 B	23.8 M	1.24	0.72	7.4 M	7.3 M	9.1 M	10.4 M	11.0 M	11.3 M	-1.41	-1.52	-1.24	-347.2 M	-291.8 M	936.3 M	633	483	93.1	100.0
1039	1398/02/29	2,180	-2.15	3.5 B	15.9 M	0.69	0.47	6.4 M	7.2 M	9.0 M	9.3 M	11.0 M	11.3 M	-1.46	-1.54	-1.25	-243.4 M	-222.4 M	961.1 M	507	373	93.0	100.0
1040	1398/02/28	2,189	-1.17	3.8 B	17.2 M	0.67	0.51	7.2 M	7.8 M	9.1 M	11.1 M	11.2 M	11.3 M	-1.56	-1.45	-1.24	0.0	-587.7 M	1.0 B	536	344	100.0	100.0
1041	1398/02/25	2,220	-3.18	4.5 B	20.5 M	0.69	0.62	6.8 M	7.6 M	9.1 M	11.5 M	11.3 M	11.1 M	-1.7	-1.49	-1.22	-925.7 M	-742.5 M	1.0 B	524	389	78.1	98.5
1042	1398/02/24	2,268	1.7	5.1 B	22.0 M	0.65	0.62	8.4 M	8.0 M	9.1 M	12.8 M	12.0 M	11.0 M	-1.53	-1.5	-1.21	57.2 M	-408.8 M	1.1 B	605	390	100.0	98.9
1043	1398/02/23	2,220	3.26	4.5 B	20.1 M	0.5	0.56	7.0 M	8.4 M	9.5 M	10.3 M	12.6 M	11.5 M	-1.48	-1.5	-1.21	0.0	-452.6 M	1.1 B	641	433	100.0	100.0
1044	1398/02/22	2,170	-5.65	7.6 B	35.5 M	0.96	1.01	9.4 M	8.7 M	9.4 M	10.8 M	12.9 M	11.4 M	-1.15	-1.48	-1.21	-2.1 B	-98.3 M	1.0 B	590	706	72.6	99.7
1045	1398/02/21	2,232	-4.66	6.9 B	30.2 M	0.73	0.86	6.8 M	8.4 M	9.2 M	11.7 M	12.9 M	11.3 M	-1.72	-1.53	-1.23	-774.2 M	521.7 M	1.1 B	889	583	87.1	98.3
1046	1398/02/18	2,300	0.13	9.5 B	40.5 M	0.89	1.13	8.7 M	9.0 M	9.2 M	14.7 M	13.3 M	11.3 M	-1.69	-1.48	-1.24	743.0 M	1.1 B	1.1 B	1,073	585	98.4	90.5
1047	1398/02/17	2,277	-10.0	9.7 B	42.1 M	0.7	1.22	9.8 M	9.2 M	9.4 M	14.9 M	13.9 M	11.0 M	-1.52	-1.51	-1.17	-161.9 M	1.3 B	1.1 B	951	637	96.4	98.1
1048	1398/02/16	2,436	-9.98	13.3 B	52.5 M	0.9	1.6	8.9 M	10.5 M	9.3 M	12.8 M	12.8 M	10.6 M	-1.44	-1.22	-1.15	1.8 B	3.9 B	1.2 B	1,496	900	100.0	86.7
1049	1398/02/15	2,746	5.01	5.4 B	19.9 M	0.34	0.61	7.3 M	11.1 M	9.2 M	9.2 M	11.2 M	10.3 M	-1.27	-1.01	-1.12	1.0 B	3.7 B	1.1 B	703	442	94.6	75.5
1050	1398/02/14	2,700	7.36	13.3 B	50.9 M	0.98	1.64	9.8 M	11.3 M	9.2 M	13.9 M	11.1 M	10.2 M	-1.43	1.02	-1.11	1.9 B	3.8 B	1.0 B	1,322	788	96.8	82.4
1051	1398/02/11	2,498	5.58	15.4 B	61.1 M	1.46	2.08	9.4 M	11.3 M	9.0 M	17.2 M	10.2 M	9.8 M	-1.83	1.12	-1.09	1.9 B	3.5 B	929.4 M	1,486	700	91.0	78.5
1052	1398/02/10	2,467	9.99	28.0 B	118.2 M	5.86	4.92	14.2 M	11.6 M	8.9 M	10.9 M	8.6 M	9.2 M	1.31	1.35	-1.03	13.0 B	3.1 B	823.3 M	1,913	1,306	97.2	50.7
1053	1398/02/09	2,280	6.39	9.0 B	40.1 M	2.56	1.73	12.5 M	8.3 M	7.9 M	6.6 M	7.3 M	8.9 M	1.88	1.14	-1.13	636.6 M	561.6 M	177.8 M	631	1,090	87.5	80.5
1054	1398/02/08	2,144	-1.24	4.4 B	20.6 M	1.29	0.92	8.5 M	6.7 M	7.4 M	7.4 M	8.3 M	9.1 M	1.15	-1.24	-1.24	1.5 B	464.1 M	160.9 M	521	395	100.0	66.1
1055	1398/02/07	2,148	-0.56	4.4 B	20.0 M	1.35	0.9	7.7 M	7.0 M	7.2 M	8.0 M	9.0 M	9.2 M	-1.04	-1.29	-1.27	428.5 M	275.8 M	86.2 M	521	447	92.5	82.7
1056	1398/02/04	2,120	1.15	2.0 B	9.5 M	0.6	0.42	5.9 M	6.6 M	7.0 M	8.0 M	8.8 M	9.3 M	-1.36	-1.33	-1.32	129.9 M	194.4 M	78.0 M	349	240	100.0	93.6
1057	1398/02/03	2,070	-4.17	2.2 B	10.6 M	0.38	0.47	5.0 M	6.6 M	6.9 M	8.0 M	8.6 M	9.3 M	-1.61	-1.3	-1.34	118.9 M	191.0 M	60.2 M	446	262	100.0	94.7
1058	1398/02/02	2,100	-5.53	3.8 B	17.6 M	0.6	0.76	6.2 M	9.9 M	7.0 M	10.3 M	12.4 M	9.2 M	-1.67	-1.25	-1.31	148.8 M	168.0 M	55.6 M	619	357	100.0	96.0
1059	1398/01/31	2,200	4.22	4.9 B	22.0 M	0.74	0.97	9.7 M	9.6 M	7.3 M	10.0 M	11.7 M	9.1 M	-1.03	-1.23	-1.25	553.0 M	-26.9 M	131.5 M	502	433	100.0	88.7
1060	1398/01/28	2,160	0.05	3.1 B	14.7 M	0.45	0.66	6.1 M	8.4 M	7.1 M	7.3 M	11.4 M	9.0 M	-1.19	-1.36	-1.27	21.5 M	-161.4 M	103.9 M	505	422	100.0	99.3
1061	1398/01/27	2,100	-4.76	2.9 B	13.4 M	0.33	0.61	6.0 M	8.2 M	7.1 M	7.3 M	12.1 M	9.1 M	-1.2	-1.48	-1.28	112.9 M	-178.6 M	102.8 M	480	383	100.0	96.1
1062	1398/01/26	2,177	5.22	15.8 B	71.7 M	2.48	3.77	16.4 M	9.4 M	7.1 M	20.0 M	11.7 M	8.9 M	-1.22	-1.25	-1.25	4.0 M	-54.8 M	97.6 M	963	791	100.0	99.9
1063	1398/01/25	2,110	1.39	5.4 B	25.9 M	0.92	1.41	5.5 M	7.2 M	6.3 M	8.2 M	9.1 M	7.9 M	-1.5	-1.26	-1.27	-825.7 M	-53.6 M	98.5 M	784	622	80.3	95.7
1064	1398/01/24	2,045	-5.19	5.0 B	23.9 M	0.9	1.29	5.0 M	7.5 M	6.3 M	8.7 M	9.0 M	7.8 M	-1.75	-1.2	-1.24	-119.9 M	200.8 M	141.1 M	959	563	96.0	98.4
1065	1398/01/21	2,120	3.06	6.0 B	27.9 M	1.13	1.44	6.3 M	8.0 M	6.5 M	12.0 M	8.5 M	7.8 M	-1.9	-1.06	-1.19	-64.3 M	194.1 M	145.8 M	912	486	96.3	97.4
1066	1398/01/20	2,072	8.14	11.1 B	54.2 M	2.81	3.21	13.6 M	8.2 M	6.9 M	9.2 M	7.8 M	7.5 M	1.47	1.06	-1.09	731.9 M	207.0 M	160.2 M	817	1,123	99.5	93.0
1067	1398/01/19	1,911	-4.21	2.4 B	12.6 M	0.66	0.75	5.1 M	6.6 M	6.2 M	6.6 M	7.0 M	7.2 M	-1.3	-1.06	-1.17	10.0 M	18.9 M	123.6 M	474	363	100.0	99.6
1068	1398/01/18	1,920	-1.29	4.6 B	23.0 M	1.21	1.46	6.8 M	6.4 M	6.1 M	7.6 M	7.0 M	7.3 M	-1.13	-1.1	-1.19	446.2 M	34.9 M	122.0 M	676	542	99.6	89.8
1069	1398/01/17	1,935	0.57	2.7 B	14.1 M	0.81	0.93	6.2 M	5.5 M	6.0 M	5.6 M	7.0 M	7.2 M	1.11	-1.28	-1.19	-153.3 M	5.6 M	100.0 M	414	485	93.0	98.6
1070	1398/01/11	1,879	-1.47	3.8 B	19.6 M	1.15	1.31	6.5 M	5.1 M	5.9 M	7.5 M	7.4 M	7.2 M	-1.16	-1.44	-1.22	0.0	36.3 M	108.5 M	578	500	100.0	100.0
1071	1398/01/10	1,958	7.82	5.1 B	26.9 M	1.82	1.93	7.9 M	4.7 M	5.8 M	7.1 M	7.9 M	7.3 M	1.1	-1.67	-1.25	-208.4 M	89.2 M	106.0 M	614	706	94.0	98.1
1072	1398/01/07	1,800	-0.88	2.2 B	11.9 M	0.84	0.85	4.1 M	4.1 M	5.6 M	7.0 M	8.2 M	7.3 M	-1.72	-2.03	-1.3	90.0 M	85.7 M	116.4 M	528	295	100.0	95.8
1073	1398/01/06	1,830	4.93	4.1 B	22.6 M	1.38	1.7	4.0 M	4.3 M	5.7 M	7.8 M	8.1 M	7.0 M	-1.98	-1.87	-1.23	299.7 M	73.1 M	111.9 M	1,040	488	100.0	92.7
1074	1398/01/05	1,733	-2.42	1.1 B	6.3 M	0.38	0.47	3.1 M	6.3 M	6.1 M	7.5 M	8.1 M	7.1 M	-2.42	-1.28	-1.16	0.0	346.5 M	97.0 M	354	146	100.0	100.0
1075	1397/12/28	1,751	-3.42	3.1 B	17.7 M	1.24	1.33	4.4 M	6.6 M	6.1 M	11.0 M	8.2 M	7.1 M	-2.52	-1.24	-1.15	264.4 M	346.5 M	95.7 M	717	261	100.0	91.6
1076	1397/12/27	1,785	0.45	2.8 B	15.6 M	1.16	1.21	4.4 M	7.1 M	6.2 M	8.0 M	7.5 M	6.9 M	-1.83	-1.05	-1.11	-225.8 M	293.7 M	82.6 M	594	353	92.0	100.0
1077	1397/12/18	1,799	0.9	1.6 B	8.7 M	0.63	0.67	7.4 M	8.1 M	6.2 M	5.8 M	6.6 M	6.8 M	1.28	1.23	-1.09	27.1 M	340.7 M	94.7 M	207	260	97.7	96.0
1078	1397/12/15	1,776	4.41	6.0 B	33.7 M	3.52	2.65	15.0 M	7.3 M	6.0 M	8.0 M	7.0 M	6.9 M	1.88	1.05	-1.15	1.7 B	339.5 M	90.3 M	399	542	99.7	72.0
1079	1397/12/14	1,685	-3.49	1.3 B	7.7 M	0.58	0.58	4.5 M	5.3 M	5.4 M	8.8 M	6.4 M	7.0 M	-1.96	-1.22	-1.29	0.0	11.6 M	7.9 M	294	150	100.0	100.0
1080	1397/12/13	1,721	-4.02	1.0 B	5.9 M	0.28	0.45	4.0 M	6.0 M	5.3 M	6.0 M	6.6 M	7.1 M	-1.52	-1.09	-1.34	487.2 K	6.2 M	7.5 M	261	172	100.0	100.0
1081	1397/12/12	1,786	3.06	2.1 B	11.4 M	0.58	0.87	6.5 M	7.9 M	5.4 M	4.8 M	7.0 M	7.2 M	1.36	1.13	-1.34	9.1 M	50.9 M	7.8 M	316	428	99.6	99.2
1082	1397/12/11	1,716	-4.61	1.8 B	10.4 M	0.53	0.76	4.6 M	7.4 M	5.3 M	8.4 M	7.3 M	7.3 M	-1.84	1.02	-1.38	21.0 M	49.0 M	6.3 M	394	212	100.0	98.8
1083	1397/12/08	1,760	-3.14	2.2 B	12.3 M	0.68	0.92	6.7 M	7.2 M	5.4 M	6.4 M	7.2 M	7.2 M	1.04	1.0	-1.34	27.3 M	40.4 M	-3.2 M	332	341	100.0	98.8
1084	1397/12/07	1,820	3.23	4.8 B	26.4 M	1.96	1.97	7.2 M	6.9 M	5.3 M	7.5 M	7.1 M	7.2 M	-1.04	-1.03	-1.36	-27.0 M	36.4 M	-5.4 M	656	635	98.9	99.4
1085	1397/12/06	1,809	9.97	7.9 B	44.8 M	6.27	3.58	12.0 M	6.3 M	5.3 M	7.5 M	6.8 M	7.2 M	1.59	-1.07	-1.35	224.0 M	45.2 M	-1.7 M	655	1,012	99.1	96.3
1086	1397/12/05	1,641	-0.91	829.4 M	5.0 M	0.65	0.4	2.6 M	3.6 M	5.2 M	5.0 M	6.7 M	7.2 M	-1.96	-1.84	-1.38	0.0	-9.7 M	8.9 M	325	166	100.0	100.0
1087	1397/12/04	1,650	-2.02	1.7 B	10.3 M	1.28	0.83	4.0 M	3.9 M	5.3 M	8.1 M	6.8 M	7.2 M	-2.02	-1.75	-1.37	-22.1 M	-9.7 M	8.9 M	421	211	98.2	99.5
1088	1397/12/01	1,684	-0.77	599.4 M	3.6 M	0.39	0.28	2.9 M	4.4 M	5.4 M	4.0 M	5.5 M	7.2 M	-1.39	-1.25	-1.34	7.1 M	-5.3 M	7.8 M	210	149	100.0	98.8
1089	1397/11/30	1,685	0.06	602.1 M	3.5 M	0.34	0.27	2.7 M	5.4 M	5.5 M	4.3 M	6.3 M	7.3 M	-1.56	-1.16	-1.35	17.1 M	-6.7 M	5.1 M	220	137	100.0	97.2
1090	1397/11/29	1,700	-0.64	2.2 B	13.3 M	1.25	1.03	4.9 M	5.4 M	5.6 M	10.0 M	6.7 M	7.3 M	-2.02	-1.24	-1.31	-50.4 M	-15.2 M	3.7 M	443	224	97.7	100.0
1091	1397/11/28	1,710	-4.63	1.3 B	7.9 M	0.73	0.6	3.8 M	5.4 M	5.6 M	5.9 M	6.3 M	7.2 M	-1.55	-1.15	-1.29	0.0	-4.6 M	6.2 M	354	229	100.0	100.0
1092	1397/11/27	1,770	-3.8	2.2 B	12.1 M	1.15	0.94	6.4 M	5.3 M	5.7 M	4.2 M	6.4 M	7.2 M	1.52	-1.2	-1.27	0.0	-1.2 M	43.2 M	336	512	100.0	100.0
1093	1397/11/24	1,840	9.33	1.6 B	8.9 M	0.63	0.7	13.9 M	4.6 M	5.6 M	9.6 M	7.5 M	7.3 M	1.44	-1.64	-1.29	0.0	-13.6 M	59.2 M	117	169	100.0	100.0
1094	1397/11/17	1,680	-1.29	1.8 B	10.4 M	0.66	0.83	4.0 M	4.3 M	5.5 M	7.4 M	7.8 M	7.2 M	-1.86	-1.8	-1.31	-25.3 M	-9.6 M	63.4 M	434	237	98.5	100.0
1095	1397/11/16	1,702	-2.85	2.4 B	13.8 M	0.96	1.14	5.2 M	4.4 M	5.6 M	7.2 M	8.5 M	7.1 M	-1.39	-1.95	-1.27	2.1 M	-6.3 M	78.4 M	455	326	100.0	99.9
1096	1397/11/15	1,720	-2.93	1.5 B	8.3 M	0.59	0.69	3.6 M	4.2 M	5.6 M	6.6 M	8.6 M	7.0 M	-1.84	-2.02	-1.25	17.4 M	-5.4 M	78.5 M	405	218	100.0	98.8
1097	1397/11/14	1,775	-5.69	2.0 B	11.1 M	0.69	0.95	3.3 M	4.3 M	5.7 M	7.3 M	8.5 M	7.1 M	-2.2	-1.97	-1.24	-62.2 M	-13.1 M	77.6 M	574	269	96.8	100.0
1098	1397/11/13	1,852	2.77	5.0 B	26.4 M	2.08	2.42	5.0 M	5.1 M	5.9 M	9.1 M	8.3 M	7.0 M	-1.82	-1.64	-1.2	20.1 M	-34.3 M	80.7 M	983	538	99.2	98.8
1099	1397/11/10	1,813	2.08	3.6 B	19.7 M	1.43	1.84	4.3 M	5.0 M	5.9 M	11.1 M	7.6 M	6.7 M	-2.59	-1.53	-1.14	-8.9 M	-41.8 M	93.0 M	829	321	99.5	99.7
1100	1397/11/09	1,769	-2.16	1.2 B	6.7 M	0.38	0.62	4.3 M	5.9 M	6.2 M	6.8 M	6.8 M	6.5 M	-1.6	-1.15	-1.05	6.9 M	-30.7 M	112.4 M	280	174	100.0	99.4
1101	1397/11/08	1,789	-1.76	1.2 B	6.7 M	0.37	0.61	4.2 M	7.6 M	6.3 M	6.1 M	7.0 M	6.6 M	-1.43	1.08	-1.05	-21.5 M	55.1 M	115.2 M	279	198	98.2	100.0
1102	1397/11/07	1,840	4.6	3.8 B	21.1 M	1.4	2.07	7.4 M	7.8 M	6.3 M	7.1 M	7.1 M	6.6 M	1.03	1.1	-1.05	-168.2 M	59.4 M	116.3 M	498	537	95.6	100.0
1103	1397/11/06	1,750	-4.0	1.6 B	9.1 M	0.59	0.91	4.5 M	7.6 M	6.2 M	6.2 M	6.9 M	6.6 M	-1.37	1.09	-1.06	-17.5 M	84.3 M	125.0 M	350	259	98.9	100.0
1104	1397/11/03	1,800	1.12	4.7 B	25.6 M	2.02	2.86	7.0 M	8.0 M	6.2 M	6.9 M	7.4 M	6.5 M	1.0	1.08	-1.04	47.0 M	78.5 M	139.7 M	660	656	98.4	97.4
1105	1397/11/02	1,811	9.96	4.8 B	26.9 M	3.17	3.44	15.8 M	8.4 M	6.1 M	7.6 M	7.1 M	6.4 M	2.08	1.18	-1.05	435.7 M	66.7 M	137.3 M	304	576	99.9	90.9
1106	1397/11/01	1,625	-4.07	1.3 B	7.7 M	0.83	1.0	5.5 M	5.7 M	5.4 M	7.4 M	7.0 M	6.2 M	-1.33	-1.23	-1.16	0.0	-20.4 M	115.5 M	230	173	100.0	100.0
1107	1397/10/30	1,670	-1.71	987.1 M	5.8 M	0.61	0.76	4.8 M	5.8 M	5.3 M	5.7 M	6.6 M	6.2 M	-1.19	-1.14	-1.17	-43.7 M	127.7 M	115.5 M	198	174	95.6	100.0
1108	1397/10/29	1,682	-0.88	1.9 B	11.3 M	1.35	1.56	6.3 M	6.0 M	5.3 M	10.5 M	6.0 M	6.2 M	-1.66	1.0	-1.16	-46.5 M	200.4 M	118.4 M	296	183	97.6	100.0
1109	1397/10/26	1,690	3.17	2.0 B	11.6 M	1.5	1.69	7.3 M	5.6 M	5.2 M	5.3 M	5.2 M	6.0 M	1.37	1.08	-1.14	-11.8 M	226.4 M	120.7 M	268	370	99.0	99.6
1110	1397/10/25	1,628	-1.99	989.1 M	6.0 M	0.78	0.89	4.0 M	5.3 M	5.1 M	8.0 M	5.3 M	6.0 M	-1.98	1.01	-1.19	0.0	283.9 M	121.3 M	246	124	100.0	100.0
1111	1397/10/24	1,600	-4.13	2.0 B	12.0 M	1.8	1.88	6.1 M	5.6 M	5.1 M	5.7 M	4.9 M	6.0 M	1.08	1.16	-1.18	740.3 M	284.6 M	121.3 M	325	221	100.0	62.9
1112	1397/10/23	1,652	-0.6	1.1 B	6.5 M	1.02	1.03	6.1 M	5.3 M	4.9 M	3.0 M	5.1 M	6.0 M	2.0	1.04	-1.22	319.9 M	136.5 M	84.4 M	178	250	100.0	70.4
1113	1397/10/22	1,649	-2.25	967.5 M	5.8 M	0.83	0.93	4.3 M	5.0 M	4.8 M	5.7 M	5.9 M	6.2 M	-1.33	-1.17	-1.29	83.6 M	72.5 M	68.4 M	225	155	100.0	91.4
1114	1397/10/19	1,657	-0.6	1.4 B	8.4 M	0.95	1.36	6.0 M	5.0 M	4.9 M	5.6 M	5.8 M	6.3 M	1.07	-1.15	-1.27	275.8 M	109.0 M	64.2 M	224	191	95.3	75.7
1115	1397/10/18	1,676	1.95	1.0 B	6.1 M	0.64	0.99	5.6 M	5.2 M	4.8 M	5.0 M	6.1 M	6.3 M	1.13	-1.18	-1.3	3.3 M	129.5 M	50.0 M	181	203	100.0	99.7
1116	1397/10/17	1,646	-2.14	1.1 B	6.6 M	0.7	1.06	4.7 M	5.4 M	4.8 M	7.8 M	7.0 M	6.4 M	-1.63	-1.3	-1.31	0.0	141.6 M	49.8 M	227	139	100.0	100.0
1117	1397/10/16	1,667	-2.11	833.4 M	5.0 M	0.5	0.69	4.4 M	5.3 M	4.8 M	5.8 M	7.0 M	6.2 M	-1.31	-1.31	-1.3	0.0	141.6 M	49.0 M	188	143	100.0	100.0
1118	1397/10/15	1,697	1.19	1.6 B	9.1 M	1.0	1.2	4.6 M	5.5 M	5.1 M	5.5 M	7.0 M	7.0 M	-1.2	-1.29	-1.36	265.8 M	142.9 M	49.0 M	322	220	95.1	78.0
1119	1397/10/12	1,659	3.17	2.9 B	17.2 M	2.58	2.48	6.0 M	5.6 M	5.6 M	6.6 M	6.7 M	7.2 M	-1.11	-1.2	-1.3	378.3 M	144.7 M	35.7 M	467	364	96.9	83.8
1120	1397/10/11	1,610	0.31	1.6 B	9.9 M	1.79	1.44	6.5 M	5.3 M	5.4 M	10.3 M	6.7 M	7.2 M	-1.6	-1.27	-1.32	64.0 M	69.1 M	16.8 M	246	148	100.0	96.0
1121	1397/10/10	1,601	-2.02	859.9 M	5.4 M	0.98	0.76	4.2 M	4.6 M	5.4 M	7.9 M	6.0 M	7.1 M	-1.86	-1.32	-1.32	0.0	56.3 M	15.1 M	203	109	100.0	100.0
1122	1397/10/09	1,610	-0.25	1.2 B	7.5 M	1.46	1.05	5.7 M	4.6 M	5.5 M	6.5 M	5.9 M	7.0 M	-1.15	-1.3	-1.27	6.5 M	56.3 M	15.1 M	216	187	100.0	99.5
1123	1397/10/08	1,610	3.01	894.0 M	5.5 M	1.22	0.79	4.9 M	4.5 M	5.4 M	3.4 M	5.5 M	7.1 M	1.42	-1.24	-1.31	274.8 M	57.7 M	14.8 M	184	181	100.0	69.3
1124	1397/10/05	1,570	1.55	779.7 M	5.0 M	1.14	0.72	4.8 M	4.2 M	5.4 M	6.6 M	6.3 M	7.3 M	-1.37	-1.48	-1.36	0.0	2.8 M	1.1 M	162	118	100.0	100.0
1125	1397/10/04	1,539	-3.75	683.6 M	4.4 M	1.04	0.64	3.3 M	4.2 M	5.3 M	7.4 M	6.2 M	7.2 M	-2.24	-1.48	-1.37	0.0	2.8 M	1.1 M	208	93	100.0	100.0
1126	1397/10/03	1,571	-3.26	803.9 M	5.0 M	1.25	0.73	4.3 M	4.3 M	5.3 M	7.2 M	6.0 M	7.1 M	-1.67	-1.4	-1.34	0.0	2.8 M	1.1 M	185	111	100.0	100.0
1127	1397/10/02	1,603	4.29	927.8 M	5.7 M	1.52	0.83	5.3 M	4.1 M	5.2 M	5.0 M	5.7 M	7.1 M	1.07	-1.42	-1.36	13.8 M	3.1 M	1.1 M	174	184	100.0	98.5
1128	1397/10/01	1,540	-0.32	395.0 M	2.6 M	0.58	0.36	3.3 M	3.7 M	5.2 M	6.3 M	6.1 M	7.2 M	-1.87	-1.64	-1.37	0.0	326.6 K	391.8 K	118	63	100.0	100.0
1129	1397/09/28	1,560	0.91	627.7 M	4.1 M	0.85	0.56	4.6 M	4.5 M	5.3 M	6.2 M	6.2 M	7.1 M	-1.35	-1.39	-1.34	0.0	326.6 K	391.8 K	136	101	100.0	100.0
1130	1397/09/27	1,555	-1.27	589.1 M	3.8 M	0.73	0.51	3.6 M	4.4 M	5.2 M	6.3 M	6.2 M	7.1 M	-1.76	-1.43	-1.36	0.0	-1.3 M	391.8 K	164	93	100.0	100.0
1131	1397/09/26	1,562	-3.04	619.3 M	3.9 M	0.66	0.52	3.3 M	4.8 M	5.3 M	5.8 M	6.0 M	7.3 M	-1.76	-1.27	-1.38	1.6 M	-1.3 M	391.8 K	187	106	100.0	99.7
1132	1397/09/25	1,600	-4.36	703.5 M	4.4 M	0.44	0.57	3.9 M	4.8 M	5.4 M	6.2 M	5.9 M	7.2 M	-1.58	-1.23	-1.33	0.0	-5.0 M	310.2 K	180	114	100.0	100.0
1133	1397/09/24	1,650	-0.06	1.0 B	6.1 M	0.5	0.79	7.8 M	6.0 M	5.4 M	6.4 M	8.3 M	7.2 M	1.22	-1.39	-1.33	0.0	-5.0 M	310.2 K	130	159	100.0	100.0
1134	1397/09/21	1,650	-3.79	956.8 M	5.8 M	0.48	0.75	4.2 M	6.9 M	5.4 M	6.4 M	8.6 M	7.1 M	-1.51	-1.25	-1.32	-8.2 M	-5.0 M	310.2 K	224	150	99.1	100.0
1135	1397/09/19	1,699	0.12	1.0 B	5.9 M	0.47	0.78	5.6 M	6.8 M	5.5 M	5.5 M	8.4 M	7.1 M	1.01	-1.23	-1.3	0.0	-3.4 M	717.9 K	183	185	100.0	100.0
1136	1397/09/18	1,690	-4.74	1.3 B	7.6 M	0.59	1.0	4.0 M	6.7 M	5.4 M	5.5 M	8.7 M	7.2 M	-1.37	-1.29	-1.33	-17.0 M	2.9 M	717.9 K	315	233	98.7	100.0
1137	1397/09/17	1,748	3.43	4.3 B	24.2 M	2.53	3.56	7.4 M	7.4 M	5.6 M	14.3 M	8.9 M	7.5 M	-1.92	-1.21	-1.35	0.0	6.3 M	3.8 M	577	301	100.0	100.0
1138	1397/09/14	1,736	9.94	3.0 B	17.6 M	2.59	2.8	12.8 M	6.6 M	5.3 M	8.2 M	7.4 M	6.7 M	1.56	-1.12	-1.26	0.0	6.3 M	6.7 M	232	362	100.0	100.0
1139	1397/09/13	1,585	-2.46	696.9 M	4.4 M	0.67	0.69	3.6 M	4.8 M	5.0 M	5.0 M	6.7 M	6.5 M	-1.39	-1.41	-1.3	0.0	6.3 M	689.1 K	193	139	100.0	100.0
1140	1397/09/12	1,644	7.31	1.5 B	9.0 M	1.66	1.46	5.4 M	4.7 M	5.0 M	7.4 M	6.8 M	6.6 M	-1.37	-1.46	-1.32	31.4 M	6.3 M	689.1 K	270	193	100.0	97.9
1141	1397/09/11	1,586	9.99	1.4 B	8.9 M	1.85	1.47	7.2 M	4.1 M	5.0 M	6.6 M	6.0 M	6.6 M	1.1	-1.45	-1.32	0.0	0.0	-740.2 K	189	208	100.0	100.0
1142	1397/09/10	1,423	-8.9	1.1 B	7.9 M	1.87	1.25	4.1 M	3.5 M	4.9 M	8.5 M	6.2 M	6.5 M	-2.08	-1.76	-1.33	0.0	0.0	-769.0 K	277	133	100.0	100.0
1143	1397/09/07	1,541	-3.99	588.3 M	3.8 M	0.72	0.55	3.4 M	3.7 M	5.1 M	5.7 M	5.7 M	6.7 M	-1.68	-1.57	-1.3	0.0	0.0	101.5 K	175	104	100.0	100.0
1144	1397/09/06	1,605	0.94	562.7 M	3.5 M	0.62	0.48	3.1 M	4.2 M	5.5 M	5.2 M	5.8 M	6.9 M	-1.7	-1.37	-1.27	0.0	0.0	-19.1 K	184	108	100.0	100.0
1145	1397/09/05	1,590	-3.52	483.0 M	3.0 M	0.44	0.39	2.8 M	4.3 M	5.8 M	3.6 M	6.1 M	7.1 M	-1.26	-1.43	-1.23	0.0	0.0	-474.3 K	172	136	100.0	100.0
1146	1397/09/03	1,650	-4.73	973.5 M	5.9 M	0.86	0.73	3.9 M	4.7 M	5.9 M	8.2 M	7.4 M	7.3 M	-2.09	-1.57	-1.22	0.0	0.0	-46.8 K	249	119	100.0	100.0
1147	1397/08/30	1,710	0.88	838.6 M	4.8 M	0.71	0.57	5.1 M	5.0 M	6.1 M	6.3 M	6.5 M	7.2 M	-1.22	-1.31	-1.17	0.0	0.0	1.2 M	164	134	100.0	100.0
1148	1397/08/29	1,740	3.63	1.5 B	8.9 M	1.38	1.02	5.6 M	4.9 M	6.1 M	5.8 M	6.6 M	7.4 M	-1.04	-1.33	-1.21	0.0	0.0	2.1 M	272	261	100.0	100.0
1149	1397/08/28	1,650	-1.49	924.8 M	5.5 M	0.85	0.58	3.7 M	5.2 M	6.3 M	7.5 M	6.7 M	7.7 M	-2.04	-1.29	-1.24	0.0	0.0	-2.1 M	253	124	100.0	100.0
1150	1397/08/27	1,670	-5.7	1.6 B	9.6 M	1.7	0.95	5.2 M	5.6 M	6.6 M	10.5 M	6.5 M	8.1 M	-2.01	-1.16	-1.22	0.0	0.0	-7.7 M	307	153	100.0	100.0
1151	1397/08/26	1,752	-3.89	993.7 M	5.6 M	0.93	0.49	5.3 M	5.6 M	6.7 M	4.3 M	6.0 M	8.2 M	1.23	-1.07	-1.21	0.0	0.0	-18.1 M	188	231	100.0	100.0
1152	1397/08/23	1,803	-3.89	840.6 M	4.6 M	0.7	0.34	4.9 M	5.7 M	7.1 M	6.7 M	7.2 M	9.0 M	-1.37	-1.27	-1.27	0.0	9.0 M	3.8 M	173	126	100.0	100.0
1153	1397/08/22	1,853	0.0	1.3 B	7.0 M	1.05	0.53	7.7 M	6.0 M	7.6 M	6.3 M	6.9 M	9.5 M	1.24	-1.15	-1.25	0.0	20.4 M	5.4 M	170	210	100.0	100.0
1154	1397/08/21	1,870	4.53	1.1 B	5.8 M	0.86	0.44	5.4 M	5.8 M	7.6 M	6.2 M	6.7 M	9.6 M	-1.16	-1.16	-1.27	0.0	-3.5 M	5.4 M	198	171	100.0	100.0
1155	1397/08/20	1,785	-2.88	928.6 M	5.2 M	0.78	0.29	5.0 M	5.5 M	7.6 M	7.9 M	6.9 M	9.7 M	-1.57	-1.27	-1.27	0.0	-3.5 M	5.4 M	184	117	100.0	100.0
1156	1397/08/19	1,807	-2.74	1.4 B	7.6 M	1.17	0.44	5.6 M	5.6 M	9.5 M	9.9 M	6.9 M	10.8 M	-1.77	-1.24	-1.14	45.1 M	-3.0 M	92.3 M	249	136	100.0	96.8
1157	1397/08/15	1,851	-1.17	1.3 B	7.3 M	0.96	0.38	6.4 M	5.6 M	9.6 M	5.5 M	6.2 M	10.8 M	1.15	-1.11	-1.13	56.8 M	-12.1 M	95.3 M	212	233	100.0	95.8
1158	1397/08/14	1,899	6.87	1.4 B	7.5 M	0.84	0.36	6.5 M	5.8 M	9.9 M	5.6 M	7.2 M	11.2 M	1.16	-1.25	-1.13	-119.5 M	-20.0 M	259.9 M	177	226	81.8	90.4
1159	1397/08/13	1,730	-7.19	1.0 B	5.9 M	0.56	0.27	4.2 M	6.5 M	10.1 M	7.7 M	8.2 M	11.5 M	-1.83	-1.26	-1.14	0.0	3.4 M	282.2 M	249	136	100.0	100.0
1160	1397/08/12	1,821	-6.04	926.6 M	5.0 M	0.42	0.21	5.5 M	7.4 M	9.9 M	7.7 M	8.3 M	11.4 M	-1.39	-1.12	-1.15	2.8 M	1.6 M	286.2 M	167	120	100.0	99.7
1161	1397/08/09	1,938	-2.81	1.3 B	6.8 M	0.53	0.27	5.9 M	7.4 M	9.9 M	5.9 M	8.2 M	11.5 M	1.0	-1.11	-1.16	-577.5 K	2.8 M	346.8 M	223	224	100.0	100.0
1162	1397/08/07	1,952	1.19	2.5 B	12.7 M	1.0	0.5	6.5 M	7.6 M	10.2 M	9.3 M	8.2 M	11.6 M	-1.42	-1.08	-1.14	17.4 M	7.9 M	446.1 M	383	268	99.0	98.3
1163	1397/08/06	1,954	7.07	2.7 B	13.9 M	1.06	0.56	9.7 M	7.3 M	10.3 M	9.4 M	8.3 M	11.5 M	1.02	-1.13	-1.11	-2.4 M	8.0 M	441.7 M	278	285	99.9	100.0
1164	1397/08/05	1,828	4.46	2.6 B	14.0 M	0.98	0.57	8.5 M	7.0 M	10.2 M	8.3 M	8.7 M	11.4 M	1.03	-1.25	-1.12	-9.1 M	-8.4 M	441.9 M	298	309	99.6	100.0
1165	1397/08/02	1,725	3.23	2.1 B	11.9 M	0.74	0.49	6.4 M	7.4 M	10.1 M	7.7 M	9.7 M	11.5 M	-1.19	-1.31	-1.13	8.6 M	-28.8 M	442.3 M	323	271	100.0	99.6
1166	1397/08/01	1,707	-5.85	2.0 B	12.0 M	0.6	0.49	7.4 M	7.4 M	10.1 M	6.7 M	10.0 M	11.4 M	1.11	-1.36	-1.13	24.8 M	-72.1 M	441.9 M	272	298	100.0	98.8
1167	1397/07/30	1,772	-9.96	2.2 B	12.0 M	0.44	0.49	5.4 M	7.9 M	10.1 M	9.7 M	12.1 M	11.4 M	-1.8	-1.52	-1.13	18.0 M	10.6 M	461.6 M	404	222	100.0	99.2
1168	1397/07/29	1,930	-6.13	3.2 B	16.1 M	0.66	0.67	7.7 M	9.0 M	10.2 M	12.0 M	12.2 M	11.3 M	-1.55	-1.35	-1.12	-84.3 M	13.2 M	501.1 M	394	261	96.4	99.1
1169	1397/07/28	2,039	5.81	4.0 B	19.3 M	0.91	0.82	9.9 M	9.1 M	10.1 M	12.2 M	12.3 M	11.2 M	-1.24	-1.34	-1.12	-111.3 M	30.1 M	511.9 M	390	324	96.7	99.5
1170	1397/07/25	1,940	-7.27	4.0 B	20.9 M	0.58	0.91	6.8 M	8.9 M	9.9 M	9.7 M	11.9 M	11.0 M	-1.44	-1.34	-1.11	-207.7 M	52.4 M	517.5 M	564	414	94.8	100.0
1171	1397/07/24	2,014	0.05	6.9 B	32.9 M	1.1	1.5	9.3 M	13.6 M	10.1 M	15.7 M	13.8 M	10.9 M	-1.68	-1.02	-1.08	438.3 M	441.5 M	527.9 M	727	404	98.7	92.3
1172	1397/07/23	2,110	9.04	9.6 B	47.9 M	1.65	2.41	10.4 M	14.7 M	9.9 M	11.9 M	13.4 M	10.5 M	-1.14	1.1	-1.06	31.2 M	374.9 M	507.1 M	924	809	99.8	99.5
1173	1397/07/22	1,935	-10.0	37.3 M	192.6 K	0.01	0.01	1.2 M	15.8 M	9.7 M	12.4 M	14.2 M	10.2 M	-10.67	1.11	-1.06	0.0	1.0 B	502.2 M	32	3	100.0	100.0
1174	1397/07/21	2,109	-9.99	1.1 B	5.0 M	0.12	0.24	7.3 M	14.8 M	9.5 M	7.9 M	13.8 M	10.1 M	-1.08	1.07	-1.06	0.0	1.1 B	494.9 M	147	136	100.0	100.0
1175	1397/07/18	2,213	5.18	22.0 B	93.9 M	3.15	5.58	20.5 M	13.2 M	9.5 M	15.1 M	13.4 M	9.9 M	1.36	-1.02	-1.05	1.7 B	1.1 B	494.9 M	1,057	1,326	98.7	90.8
1176	1397/06/24	2,088	8.35	541.9 M	2.6 M	0.07	0.15	6.7 M	9.4 M	7.6 M	10.6 M	11.9 M	8.4 M	-1.59	-1.27	-1.11	105.5 M	1.0 B	411.3 M	81	41	100.0	80.5
1177	1397/06/21	1,940	9.98	8.5 B	43.9 M	1.38	2.86	12.1 M	10.1 M	7.6 M	13.6 M	11.6 M	8.3 M	-1.13	-1.15	-1.09	3.3 B	1.4 B	406.1 M	691	366	98.6	59.0
1178	1397/06/20	1,811	8.64	6.9 B	39.2 M	1.56	2.82	10.8 M	9.4 M	7.0 M	12.5 M	10.4 M	7.8 M	-1.16	-1.1	-1.11	327.5 M	707.5 M	238.8 M	638	525	100.0	95.3
1179	1397/06/19	1,640	-1.68	3.8 B	23.1 M	1.08	1.79	5.8 M	8.5 M	6.5 M	9.3 M	9.3 M	7.1 M	-1.61	-1.1	-1.08	80.2 M	642.0 M	218.1 M	664	405	100.0	97.9
1180	1397/06/18	1,680	9.23	6.7 B	40.3 M	2.62	3.62	9.3 M	9.0 M	6.5 M	12.3 M	9.0 M	6.9 M	-1.32	1.01	-1.05	1.2 B	626.0 M	214.3 M	723	448	100.0	81.9
1181	1397/06/17	1,546	9.96	5.2 B	33.5 M	2.64	3.51	14.1 M	8.2 M	6.1 M	9.5 M	7.2 M	6.2 M	1.48	1.14	-1.02	2.0 B	383.0 M	164.6 M	364	331	99.6	61.1
1182	1397/06/14	1,450	7.89	3.2 B	22.6 M	2.23	2.59	9.0 M	6.1 M	5.4 M	7.3 M	6.1 M	5.9 M	1.22	1.0	-1.09	-70.0 M	69.6 M	66.3 M	346	432	97.8	100.0
1183	1397/06/13	1,340	0.15	802.2 M	6.0 M	0.58	0.69	3.8 M	5.0 M	5.0 M	5.6 M	5.3 M	5.6 M	-1.49	-1.05	-1.12	0.0	245.5 M	70.3 M	211	142	100.0	100.0
1184	1397/06/12	1,316	-3.45	571.8 M	4.3 M	0.39	0.5	3.5 M	4.9 M	5.0 M	4.9 M	5.4 M	5.7 M	-1.41	-1.12	-1.13	0.0	271.7 M	70.5 M	165	117	100.0	100.0
1185	1397/06/11	1,320	2.33	1.4 B	10.6 M	0.94	1.29	5.5 M	5.0 M	5.0 M	5.7 M	5.6 M	5.7 M	-1.04	-1.1	-1.13	0.0	271.7 M	70.8 M	264	253	100.0	100.0
1186	1397/06/10	1,338	5.02	2.6 B	20.0 M	2.22	2.64	6.6 M	5.4 M	4.9 M	5.2 M	5.4 M	5.6 M	1.25	-1.02	-1.15	418.0 M	271.7 M	70.8 M	268	256	68.1	51.9
1187	1397/06/07	1,250	-5.23	1.2 B	9.7 M	1.14	1.3	5.1 M	4.8 M	4.8 M	4.4 M	6.0 M	5.6 M	1.14	-1.25	-1.16	809.4 M	192.6 M	49.9 M	239	91	98.4	32.7
1188	1397/06/06	1,290	-6.32	870.2 M	6.6 M	0.75	0.91	3.2 M	4.6 M	4.9 M	6.7 M	6.3 M	5.6 M	-2.07	-1.38	-1.14	131.2 M	17.7 M	9.4 M	270	111	100.0	84.9
1189	1397/06/05	1,334	-1.33	1.1 B	8.0 M	0.8	1.14	4.9 M	4.8 M	4.9 M	5.8 M	6.2 M	5.5 M	-1.18	-1.3	-1.11	0.0	-37.8 M	4.0 M	225	191	100.0	100.0
1190	1397/06/04	1,377	8.0	1.6 B	11.9 M	1.1	1.76	7.2 M	5.2 M	4.8 M	5.3 M	6.1 M	5.4 M	1.37	-1.17	-1.13	0.0	-37.8 M	4.0 M	223	306	100.0	100.0
1191	1397/06/03	1,277	-0.16	1.1 B	8.9 M	0.84	1.4	4.0 M	5.2 M	4.5 M	8.5 M	6.8 M	5.5 M	-2.1	-1.29	-1.23	22.4 M	-24.5 M	4.0 M	283	132	100.0	98.0
1192	1397/05/30	1,280	-2.22	871.6 M	6.8 M	0.62	1.11	4.0 M	5.7 M	4.5 M	7.3 M	6.3 M	5.4 M	-1.81	-1.11	-1.2	-65.0 M	-29.0 M	2.9 M	201	120	92.5	100.0
1193	1397/05/29	1,250	-6.23	1.1 B	8.4 M	0.73	1.29	3.9 M	5.7 M	4.5 M	5.9 M	5.9 M	5.3 M	-1.51	-1.02	-1.18	-146.5 M	-15.5 M	6.1 M	239	183	85.6	99.0
1194	1397/05/28	1,335	1.44	1.9 B	14.0 M	1.49	2.39	6.8 M	6.2 M	4.7 M	5.7 M	5.6 M	5.6 M	1.2	1.1	-1.18	0.0	-3.4 M	15.3 M	274	330	100.0	100.0
1195	1397/05/27	1,330	6.4	2.1 B	16.0 M	2.28	3.12	6.7 M	5.6 M	4.4 M	7.6 M	5.7 M	5.6 M	-1.13	-1.01	-1.26	66.5 M	-2.7 M	15.3 M	313	268	100.0	96.9
1196	1397/05/24	1,250	3.05	1.0 B	8.3 M	1.41	1.7	6.2 M	5.0 M	4.1 M	5.1 M	4.9 M	5.3 M	1.21	1.02	-1.31	0.0	28.4 M	12.0 M	166	201	100.0	100.0
1197	1397/05/23	1,210	2.11	1.0 B	8.4 M	1.6	1.85	4.6 M	4.6 M	3.9 M	4.7 M	4.6 M	5.4 M	-1.01	1.0	-1.38	2.3 M	32.2 M	10.2 M	220	218	100.0	99.8
1198	1397/05/22	1,189	7.5	1.2 B	10.5 M	2.5	2.52	6.1 M	4.4 M	3.8 M	4.6 M	4.7 M	5.5 M	1.33	-1.06	-1.44	-85.7 M	33.6 M	10.1 M	189	269	93.1	100.0
1199	1397/05/21	1,128	1.17	426.2 M	3.9 M	0.96	0.94	3.1 M	3.6 M	3.6 M	7.2 M	5.1 M	5.6 M	-2.3	-1.4	-1.53	3.4 M	51.6 M	14.4 M	137	59	100.0	99.2
1200	1397/05/20	1,127	-1.57	458.3 M	4.1 M	1.12	1.03	4.3 M	3.5 M	3.6 M	3.9 M	4.6 M	5.5 M	1.11	-1.31	-1.51	222.1 M	52.0 M	16.0 M	107	61	100.0	51.5
1201	1397/05/17	1,130	2.17	284.0 M	2.5 M	0.52	0.61	4.1 M	3.1 M	3.5 M	3.2 M	4.7 M	5.5 M	1.26	-1.49	-1.56	18.9 M	7.6 M	12.0 M	70	82	100.0	93.3
1202	1397/05/16	1,120	2.0	589.6 M	5.3 M	1.08	1.39	3.7 M	3.7 M	3.5 M	5.0 M	4.8 M	5.4 M	-1.35	-1.29	-1.54	9.2 M	3.8 M	18.6 M	160	117	100.0	98.4
1203	1397/05/15	1,091	-3.88	576.5 M	5.3 M	1.16	1.43	3.4 M	4.3 M	3.4 M	6.4 M	4.7 M	5.3 M	-1.89	-1.1	-1.55	4.2 M	2.0 M	19.3 M	169	89	100.0	99.3
1204	1397/05/14	1,126	-1.57	329.5 M	2.9 M	0.65	0.63	2.6 M	4.1 M	3.4 M	4.0 M	4.2 M	5.3 M	-1.57	-1.04	-1.56	5.7 M	5.5 M	19.5 M	128	80	100.0	98.3
1205	1397/05/13	1,134	-8.4	276.0 M	2.4 M	0.44	0.52	2.2 M	3.9 M	3.4 M	4.5 M	4.3 M	5.4 M	-2.07	-1.1	-1.6	0.0	4.4 M	19.8 M	126	61	100.0	100.0
1206	1397/05/10	1,186	0.76	971.3 M	7.8 M	1.82	1.76	6.1 M	3.9 M	3.3 M	4.4 M	5.0 M	5.4 M	1.41	-1.26	-1.62	0.0	4.4 M	24.0 M	158	222	100.0	100.0
1207	1397/05/09	1,194	9.94	748.5 M	6.4 M	1.91	1.49	7.6 M	3.3 M	3.2 M	4.6 M	5.3 M	5.7 M	1.65	-1.6	-1.75	188.2 K	4.4 M	24.0 M	97	160	98.5	98.4
1208	1397/05/08	1,081	-2.88	334.9 M	3.1 M	0.54	0.74	2.4 M	2.6 M	3.0 M	3.3 M	5.2 M	5.9 M	-1.36	-1.99	-1.95	21.7 M	4.3 M	24.0 M	137	94	100.0	93.5
1209	1397/05/07	1,118	-0.8	303.3 M	2.7 M	0.49	0.66	2.0 M	4.1 M	3.0 M	4.6 M	8.2 M	6.1 M	-2.26	-2.01	-2.01	0.0	7.6 M	22.9 M	149	66	100.0	100.0
1210	1397/05/06	1,131	-5.28	868.9 M	7.7 M	1.77	2.01	3.1 M	4.1 M	3.1 M	8.4 M	8.7 M	6.1 M	-2.72	-2.1	-1.96	0.0	7.6 M	22.9 M	280	103	100.0	100.0
1211	1397/05/03	1,190	-2.14	197.0 M	1.7 M	0.36	0.42	2.8 M	4.1 M	3.2 M	6.0 M	8.1 M	5.8 M	-2.15	-1.99	-1.84	0.0	7.6 M	22.9 M	71	33	100.0	100.0
1212	1397/05/02	1,201	-2.75	177.4 M	1.5 M	0.31	0.3	2.2 M	4.0 M	3.2 M	3.0 M	8.0 M	5.9 M	-1.34	-2.0	-1.83	0.0	471.6 K	22.9 M	79	59	100.0	100.0
1213	1397/05/01	1,227	3.02	1.8 B	14.9 M	6.6	3.31	7.4 M	4.0 M	4.3 M	12.3 M	8.7 M	7.4 M	-1.66	-2.15	-1.73	38.0 M	471.6 K	22.9 M	247	146	100.0	97.9
1214	1397/04/31	1,190	-0.92	251.8 M	2.1 M	0.92	0.46	1.9 M	2.4 M	4.3 M	6.5 M	5.3 M	6.9 M	-3.38	-2.18	-1.62	0.0	-7.1 M	22.5 M	132	39	100.0	100.0
1215	1397/04/30	1,192	-0.75	206.1 M	1.7 M	0.73	0.34	1.7 M	2.6 M	4.6 M	4.5 M	5.0 M	6.7 M	-2.65	-1.89	-1.47	0.0	-4.4 K	22.5 M	122	46	100.0	100.0
1216	1397/04/27	1,180	-2.48	297.2 M	2.5 M	0.95	0.44	2.5 M	2.7 M	4.9 M	5.7 M	4.8 M	7.1 M	-2.29	-1.81	-1.44	-35.7 M	28.4 M	21.4 M	105	52	88.0	100.0
1217	1397/04/26	1,202	-0.25	258.8 M	2.1 M	0.89	0.37	2.9 M	2.8 M	5.6 M	6.5 M	3.7 M	7.4 M	-2.25	-1.33	-1.3	0.0	65.5 M	23.2 M	90	40	100.0	100.0
1218	1397/04/25	1,221	1.41	339.8 M	2.8 M	1.25	0.44	3.5 M	2.7 M	5.8 M	4.2 M	3.2 M	7.2 M	-1.2	-1.22	-1.23	0.0	70.5 M	23.2 M	96	80	100.0	100.0
1219	1397/04/24	1,200	-1.23	281.7 M	2.3 M	0.38	0.36	2.9 M	2.4 M	6.1 M	4.7 M	3.3 M	7.6 M	-1.65	-1.4	-1.25	35.7 M	71.8 M	23.2 M	98	52	100.0	87.3
1220	1397/04/23	1,200	-1.4	244.3 M	2.0 M	0.31	0.31	1.9 M	2.3 M	6.2 M	3.0 M	3.6 M	7.6 M	-1.62	-1.55	-1.22	142.1 M	67.2 M	21.4 M	132	34	100.0	41.8
1221	1397/04/20	1,200	-3.92	451.6 M	3.7 M	0.58	0.55	3.1 M	2.4 M	6.5 M	2.3 M	4.0 M	7.7 M	1.31	-1.68	-1.18	150.0 M	55.6 M	14.3 M	148	129	100.0	66.8
1222	1397/04/19	1,237	-1.98	137.0 M	1.1 M	0.16	0.16	1.9 M	2.6 M	6.7 M	2.4 M	5.7 M	8.2 M	-1.3	-2.15	-1.22	25.0 M	25.6 M	6.8 M	73	46	100.0	81.8
1223	1397/04/17	1,268	-1.32	262.7 M	2.1 M	0.32	0.31	2.1 M	2.7 M	6.7 M	6.0 M	7.0 M	8.4 M	-2.79	-2.59	-1.25	6.3 M	20.6 M	5.5 M	123	43	100.0	97.6
1224	1397/04/16	1,285	0.63	2.8 B	22.1 M	9.29	3.82	2.4 M	2.8 M	6.8 M	7.4 M	7.0 M	8.3 M	-3.13	-2.53	-1.22	12.8 M	19.4 M	5.2 M	112	34	9.3	8.9
1225	1397/04/13	1,270	-3.35	392.2 M	3.1 M	1.38	0.54	2.2 M	3.0 M	6.9 M	5.6 M	6.4 M	8.2 M	-2.5	-2.14	-1.19	83.9 M	16.8 M	4.6 M	175	55	100.0	78.6
1226	1397/04/12	1,293	0.54	499.4 M	3.8 M	1.84	0.65	4.8 M	3.4 M	7.2 M	6.9 M	6.0 M	8.3 M	-1.44	-1.75	-1.15	0.0	0.0	387.7 K	104	72	100.0	100.0
1227	1397/04/11	1,281	-2.21	316.7 M	2.5 M	0.44	0.42	2.4 M	3.3 M	7.4 M	10.6 M	6.1 M	8.5 M	-4.33	-1.86	-1.16	0.0	0.0	387.7 K	130	30	100.0	100.0
1228	1397/04/10	1,304	-3.76	159.1 M	1.2 M	0.17	0.2	2.3 M	9.0 M	7.6 M	5.5 M	10.4 M	8.5 M	-2.41	-1.15	-1.12	0.0	0.0	387.7 K	70	29	100.0	100.0
1229	1397/04/09	1,340	0.15	179.6 M	1.3 M	0.17	0.22	5.0 M	10.8 M	7.6 M	4.3 M	10.0 M	8.6 M	1.17	1.09	-1.13	0.0	5.8 M	387.7 K	36	42	100.0	100.0
1230	1397/04/06	1,350	-1.32	312.4 M	2.3 M	0.26	0.38	3.6 M	10.7 M	7.4 M	4.3 M	9.1 M	8.6 M	-1.22	1.17	-1.16	0.0	5.8 M	387.7 K	88	72	100.0	100.0
1231	1397/04/05	1,340	-6.23	405.6 M	3.0 M	0.26	0.49	4.1 M	10.5 M	7.5 M	7.5 M	9.9 M	8.8 M	-1.81	1.07	-1.17	0.0	1.6 M	387.7 K	98	54	100.0	100.0
1232	1397/04/04	1,448	-0.14	2.9 B	20.4 M	2.4	3.94	19.7 M	12.3 M	7.5 M	15.6 M	9.6 M	8.7 M	1.26	1.28	-1.15	0.0	1.6 M	387.7 K	148	186	100.0	100.0
1233	1397/04/03	1,450	0.07	1.1 B	7.8 M	0.8	1.55	13.3 M	9.7 M	6.6 M	8.0 M	7.5 M	7.7 M	1.65	1.3	-1.17	28.9 M	1.6 M	387.7 K	85	137	100.0	97.4
1234	1397/04/02	1,458	3.48	741.6 M	5.1 M	0.54	1.03	7.6 M	8.7 M	6.2 M	4.9 M	8.0 M	7.8 M	1.57	1.09	-1.27	0.0	-4.2 M	-1.1 M	97	152	100.0	100.0
1235	1397/03/30	1,400	-0.21	1.3 B	9.0 M	1.06	1.9	6.8 M	8.4 M	6.0 M	10.4 M	8.3 M	8.1 M	-1.51	1.01	-1.34	-21.1 M	-4.2 M	-655.3 K	183	123	98.3	100.0
1236	1397/03/29	1,413	2.54	2.0 B	14.5 M	2.08	3.45	14.3 M	8.8 M	6.0 M	8.6 M	7.9 M	7.7 M	1.67	1.11	-1.29	0.0	0.0	402.2 K	142	237	100.0	100.0
1237	1397/03/28	1,366	1.86	831.4 M	6.0 M	0.96	1.48	7.4 M	7.1 M	5.4 M	5.4 M	8.1 M	7.4 M	1.37	-1.15	-1.36	0.0	0.0	402.2 K	112	153	100.0	100.0
1238	1397/03/27	1,362	3.18	1.8 B	13.8 M	3.67	3.82	7.9 M	6.2 M	5.1 M	10.4 M	9.0 M	7.5 M	-1.32	-1.45	-1.47	0.0	0.0	402.2 K	235	178	100.0	100.0
1239	1397/03/23	1,320	1.46	575.3 M	4.4 M	1.25	1.18	5.4 M	5.0 M	4.7 M	5.7 M	7.6 M	7.2 M	-1.05	-1.52	-1.53	0.0	0.0	402.2 K	106	101	100.0	100.0
1240	1397/03/22	1,300	1.8	508.1 M	3.9 M	1.24	1.06	7.8 M	4.6 M	4.8 M	8.3 M	7.6 M	7.6 M	-1.07	-1.64	-1.57	0.0	0.0	402.2 K	65	61	100.0	100.0
1241	1397/03/21	1,288	1.34	857.9 M	6.7 M	2.27	1.91	6.4 M	4.2 M	4.6 M	11.4 M	7.7 M	7.5 M	-1.8	-1.83	-1.61	0.0	0.0	402.2 K	135	75	100.0	100.0
1242	1397/03/20	1,256	-2.41	320.7 M	2.5 M	0.78	0.7	2.7 M	4.4 M	4.4 M	7.5 M	8.1 M	7.4 M	-2.81	-1.81	-1.68	0.0	0.0	402.2 K	121	43	100.0	100.0
1243	1397/03/19	1,280	-2.14	158.9 M	1.2 M	0.35	0.34	2.6 M	5.3 M	4.5 M	4.0 M	8.5 M	7.5 M	-1.52	-1.62	-1.68	0.0	0.0	402.2 K	61	40	100.0	100.0
1244	1397/03/13	1,275	-3.48	392.9 M	3.0 M	0.89	0.77	3.8 M	5.1 M	4.4 M	5.2 M	9.0 M	7.3 M	-1.36	-1.76	-1.64	0.0	0.0	357.3 K	103	76	100.0	100.0
1245	1397/03/12	1,303	-1.14	306.7 M	2.3 M	0.66	0.54	4.8 M	5.0 M	4.9 M	9.9 M	10.1 M	7.4 M	-2.06	-2.01	-1.52	0.0	0.0	357.3 K	64	31	100.0	100.0
1246	1397/03/09	1,300	-0.61	755.1 M	5.7 M	1.93	1.4	8.8 M	5.1 M	5.0 M	15.1 M	9.6 M	7.5 M	-1.72	-1.91	-1.52	0.0	0.0	-38.4 M	86	50	100.0	100.0
1247	1397/03/08	1,310	0.08	497.0 M	3.8 M	1.4	0.94	5.7 M	4.3 M	4.8 M	9.7 M	7.5 M	7.2 M	-1.71	-1.72	-1.51	0.0	0.0	-38.4 M	87	51	100.0	100.0
1248	1397/03/07	1,303	-2.76	363.9 M	2.8 M	0.92	0.71	3.3 M	4.0 M	4.7 M	7.6 M	5.9 M	7.1 M	-2.29	-1.47	-1.53	0.0	0.0	-38.4 M	110	48	100.0	100.0
1249	1397/03/06	1,320	-3.65	306.1 M	2.3 M	0.65	0.59	3.2 M	4.3 M	4.7 M	7.5 M	6.7 M	7.0 M	-2.37	-1.54	-1.51	0.0	0.0	-38.6 M	97	41	100.0	100.0
1250	1397/03/05	1,351	-0.59	427.1 M	3.1 M	0.82	0.83	5.0 M	4.6 M	4.7 M	7.9 M	6.8 M	7.0 M	-1.57	-1.47	-1.49	0.0	1.6 M	-38.7 M	85	54	100.0	100.0
1251	1397/03/02	1,356	1.19	389.9 M	2.9 M	0.73	0.79	5.0 M	5.0 M	4.6 M	5.4 M	6.3 M	6.8 M	-1.08	-1.26	-1.48	0.0	1.6 M	-38.8 M	78	72	100.0	100.0
1252	1397/03/01	1,358	3.82	334.7 M	2.5 M	0.6	0.71	3.9 M	5.1 M	4.6 M	3.5 M	5.9 M	6.8 M	1.12	-1.16	-1.48	0.0	1.6 M	-39.2 M	85	95	100.0	100.0
1253	1397/02/31	1,320	-2.44	572.3 M	4.4 M	1.07	1.31	4.5 M	4.7 M	4.6 M	13.3 M	6.7 M	6.9 M	-2.93	-1.41	-1.51	0.0	1.6 M	-39.7 M	126	43	100.0	100.0
1254	1397/02/30	1,340	-2.33	625.3 M	4.6 M	1.04	1.47	4.7 M	4.5 M	4.5 M	7.8 M	6.3 M	6.7 M	-1.65	-1.4	-1.47	8.0 M	1.6 M	-40.5 M	132	79	100.0	98.7
1255	1397/02/29	1,369	3.87	647.9 M	4.7 M	1.13	1.59	7.0 M	4.9 M	4.4 M	5.5 M	6.8 M	6.5 M	1.28	-1.38	-1.46	0.0	0.0	-41.9 M	92	118	100.0	100.0
1256	1397/02/26	1,348	2.2	437.7 M	3.3 M	0.78	1.14	5.7 M	4.4 M	4.3 M	4.2 M	7.2 M	6.5 M	1.36	-1.65	-1.51	0.0	0.0	-42.7 M	77	105	100.0	100.0
1257	1397/02/25	1,313	-3.53	487.2 M	3.7 M	0.87	1.31	3.1 M	3.8 M	4.2 M	7.0 M	8.8 M	6.6 M	-2.27	-2.28	-1.58	0.0	0.0	-38.8 M	159	70	100.0	100.0
1258	1397/02/24	1,345	0.52	564.4 M	4.1 M	1.11	1.51	3.7 M	4.1 M	4.3 M	8.6 M	9.4 M	6.4 M	-2.33	-2.31	-1.49	0.0	0.0	-39.2 M	154	66	100.0	100.0
1259	1397/02/23	1,344	3.38	834.9 M	6.2 M	1.45	2.42	6.9 M	4.0 M	4.3 M	10.8 M	7.8 M	6.3 M	-1.57	-1.98	-1.46	0.0	-179.9 K	-42.7 M	121	77	100.0	100.0
1260	1397/02/22	1,315	4.37	451.1 M	3.5 M	0.61	1.36	3.7 M	5.0 M	4.1 M	6.7 M	7.2 M	6.0 M	-1.84	-1.44	-1.46	0.0	-179.9 K	-45.4 M	123	67	100.0	100.0
1261	1397/02/19	1,266	-8.46	464.1 M	3.7 M	0.69	1.46	2.7 M	5.4 M	4.0 M	11.9 M	7.7 M	5.9 M	-4.38	-1.42	-1.46	0.0	-155.0 M	-45.2 M	171	39	100.0	100.0
1262	1397/02/18	1,356	-7.25	524.0 M	3.8 M	0.76	1.58	4.0 M	6.1 M	4.1 M	9.9 M	7.2 M	5.6 M	-2.45	-1.18	-1.37	0.0	-155.0 M	-47.0 M	130	53	100.0	100.0
1263	1397/02/17	1,440	-6.86	215.8 M	1.5 M	0.3	0.62	2.5 M	6.1 M	3.9 M	2.6 M	6.9 M	5.3 M	-1.04	-1.15	-1.36	-899.4 K	-155.0 M	-47.0 M	85	82	99.6	100.0
1264	1397/02/16	1,510	1.14	1.4 B	9.2 M	2.81	4.71	13.1 M	6.3 M	3.8 M	7.6 M	7.5 M	5.5 M	1.73	-1.18	-1.43	0.0	-155.7 M	-47.3 M	108	187	100.0	100.0
1265	1397/02/15	1,450	16.94	1.6 B	10.4 M	8.24	7.14	5.9 M	3.9 M	3.0 M	8.5 M	7.0 M	5.1 M	-1.45	-1.82	-1.67	-774.2 M	-156.2 M	-47.3 M	133	183	50.2	100.0
1266	1397/02/11	1,240	3.16	212.1 M	1.7 M	1.5	1.21	3.5 M	2.7 M	2.7 M	5.4 M	4.6 M	4.4 M	-1.56	-1.72	-1.61	0.0	-2.0 M	-8.9 M	61	39	100.0	100.0
1267	1397/02/10	1,215	-2.72	252.8 M	2.1 M	2.69	1.59	2.9 M	2.6 M	2.6 M	7.2 M	4.0 M	4.3 M	-2.51	-1.52	-1.64	0.0	-3.3 M	-11.7 M	88	35	100.0	100.0
1268	1397/02/09	1,250	-2.34	145.1 M	1.2 M	1.75	0.87	2.6 M	2.5 M	2.6 M	4.0 M	3.1 M	4.1 M	-1.58	-1.25	-1.6	-4.4 M	-5.3 M	-12.3 M	55	36	97.0	100.0
1269	1397/02/08	1,278	-1.54	115.5 M	901.8 K	1.46	0.65	2.2 M	2.2 M	2.6 M	3.5 M	2.8 M	4.1 M	-1.61	-1.27	-1.56	-2.7 M	-7.5 M	-9.4 M	52	33	97.7	100.0
1270	1397/02/05	1,292	-2.12	56.9 M	438.2 K	0.61	0.31	1.6 M	2.1 M	2.7 M	2.1 M	2.6 M	4.3 M	-1.29	-1.26	-1.6	-2.9 M	-11.2 M	-9.2 M	33	27	94.8	100.0
1271	1397/02/04	1,308	0.0	143.2 M	1.1 M	1.13	0.77	3.7 M	2.4 M	2.7 M	3.0 M	2.8 M	4.3 M	1.24	-1.16	-1.62	-6.6 M	-13.6 M	-9.5 M	37	48	95.4	100.0
1272	1397/02/03	1,309	0.77	42.5 M	324.6 K	0.26	0.22	2.0 M	2.7 M	2.6 M	2.2 M	3.3 M	4.5 M	-1.09	-1.24	-1.73	-9.7 M	3.3 M	-9.1 M	16	19	77.1	100.0
1273	1397/02/02	1,298	-2.33	74.6 M	574.2 K	0.35	0.37	1.4 M	3.0 M	2.6 M	2.7 M	3.4 M	4.5 M	-1.9	-1.14	-1.76	-15.7 M	3.5 M	-8.7 M	42	28	78.9	100.0
1274	1397/02/01	1,328	-2.21	89.1 M	670.3 K	0.32	0.43	1.7 M	3.3 M	2.7 M	2.7 M	4.1 M	4.8 M	-1.59	-1.24	-1.82	-21.1 M	-7.5 M	-7.9 M	40	33	76.3	100.0
1275	1397/01/29	1,360	1.12	125.6 M	925.2 K	0.37	0.59	3.2 M	3.7 M	2.7 M	2.9 M	4.8 M	4.9 M	1.08	-1.29	-1.84	-14.8 M	-14.0 M	-6.8 M	35	43	88.2	100.0
1276	1397/01/28	1,320	3.53	312.3 M	2.3 M	0.87	1.23	3.6 M	3.6 M	2.6 M	4.8 M	5.2 M	5.0 M	-1.33	-1.46	-1.89	77.9 M	-10.4 M	-6.5 M	85	48	99.3	74.3
1277	1397/01/27	1,320	4.27	226.3 M	1.8 M	0.69	0.91	4.0 M	3.3 M	3.2 M	3.3 M	4.9 M	6.0 M	1.21	-1.49	-1.87	-9.0 M	-32.8 M	-1.3 M	54	68	94.6	98.5
1278	1397/01/26	1,272	-4.58	320.4 M	2.5 M	1.1	1.27	3.3 M	2.9 M	3.3 M	6.4 M	5.2 M	6.1 M	-1.92	-1.75	-1.86	-70.7 M	-31.0 M	4.0 M	75	50	77.9	100.0
1279	1397/01/22	1,278	-7.99	399.2 M	3.0 M	1.66	1.51	4.1 M	2.7 M	3.5 M	6.2 M	4.9 M	6.5 M	-1.53	-1.85	-1.89	-53.7 M	-18.5 M	-2.2 M	85	64	86.5	100.0
1280	1397/01/21	1,379	0.0	395.5 M	2.8 M	2.1	1.33	3.1 M	2.3 M	3.5 M	5.5 M	4.5 M	6.9 M	-1.79	-1.94	-1.96	3.6 M	-7.7 M	-10.4 M	112	62	86.7	85.8
1281	1397/01/20	1,360	-7.86	440.0 M	3.2 M	3.64	1.45	2.8 M	2.1 M	3.7 M	4.2 M	4.3 M	7.0 M	-1.48	-2.06	-1.88	-34.3 M	-9.6 M	-8.9 M	143	105	92.2	100.0
1282	1397/01/19	1,450	-6.15	198.2 M	1.3 M	1.98	0.56	1.8 M	1.7 M	3.8 M	4.2 M	4.3 M	7.1 M	-2.3	-2.57	-1.9	0.0	-14.0 M	-17.6 M	108	47	100.0	100.0
1283	1397/01/18	1,530	-1.86	169.9 M	1.1 M	1.44	0.45	1.7 M	1.6 M	4.0 M	4.7 M	4.1 M	7.4 M	-2.86	-2.51	-1.86	-7.9 M	-16.5 M	-24.1 M	98	36	95.3	100.0
1284	1397/01/15	1,550	-1.4	83.3 M	534.3 K	0.54	0.21	1.6 M	1.9 M	4.1 M	3.6 M	3.6 M	7.4 M	-2.22	-1.83	-1.79	0.0	-4.0 M	-41.0 M	51	23	100.0	100.0
1285	1397/01/14	1,570	-1.38	98.0 M	623.3 K	0.55	0.25	2.0 M	2.4 M	4.2 M	5.8 M	4.6 M	7.4 M	-2.93	-1.93	-1.75	-5.5 M	-3.9 M	-52.5 M	47	17	94.4	100.0
1286	1397/01/08	1,610	0.25	124.3 M	780.9 K	0.67	0.3	1.3 M	2.4 M	4.4 M	3.9 M	4.3 M	7.2 M	-3.03	-1.76	-1.66	-56.4 M	-4.4 M	-56.7 M	53	32	54.7	100.0
1287	1397/01/07	1,600	-2.02	57.2 M	356.0 K	0.27	0.11	1.8 M	2.5 M	4.5 M	2.7 M	4.9 M	7.4 M	-1.48	-1.98	-1.65	-12.9 M	6.9 M	-69.1 M	24	21	77.4	100.0
1288	1397/01/06	1,586	-2.94	247.1 M	1.5 M	1.01	0.32	2.9 M	2.4 M	4.6 M	2.7 M	5.0 M	7.4 M	1.05	-2.06	-1.6	54.8 M	9.5 M	-85.3 M	56	39	65.5	43.3
1289	1397/01/05	1,600	2.3	268.3 M	1.6 M	1.21	0.34	3.2 M	2.6 M	5.3 M	8.4 M	6.6 M	7.7 M	-2.64	-2.55	-1.47	573.5 K	-1.5 M	-120.4 M	82	31	96.9	96.7
1290	1396/12/28	1,590	1.6	207.5 M	1.3 M	1.03	0.26	2.3 M	2.4 M	5.4 M	3.8 M	5.8 M	7.7 M	-1.69	-2.41	-1.42	-7.9 M	-1.6 M	-153.7 M	88	54	96.2	100.0
1291	1396/12/27	1,563	-2.19	152.4 M	973.4 K	0.34	0.19	1.8 M	2.5 M	6.1 M	9.5 M	6.2 M	8.3 M	-5.19	-2.53	-1.36	0.0	-1.7 M	-181.3 M	83	16	100.0	100.0
1292	1396/12/26	1,570	-3.74	178.5 M	1.1 M	0.35	0.2	2.1 M	4.5 M	6.2 M	4.4 M	9.1 M	7.9 M	-2.05	-2.03	-1.28	0.0	34.7 M	-196.2 M	84	41	100.0	100.0
1293	1396/12/23	1,593	-5.18	397.0 M	2.4 M	0.72	0.43	3.3 M	4.9 M	6.8 M	10.4 M	8.6 M	7.9 M	-3.13	-1.74	-1.17	0.0	53.9 M	-189.5 M	119	38	100.0	100.0
1294	1396/12/22	1,680	-4.49	155.4 M	925.1 K	0.24	0.15	2.1 M	5.7 M	7.3 M	4.1 M	9.3 M	7.8 M	-1.95	-1.64	-1.07	0.0	15.2 M	-189.5 M	74	38	100.0	100.0
1295	1396/12/21	1,698	-5.03	166.2 M	964.9 K	0.2	0.15	2.5 M	6.3 M	7.7 M	4.6 M	10.6 M	7.8 M	-1.87	-1.7	-1.01	-8.6 M	-28.4 M	-216.6 M	64	36	94.8	100.0
1296	1396/12/07	2,050	-4.52	1.8 B	8.7 M	2.21	1.45	7.5 M	7.0 M	7.9 M	14.0 M	10.6 M	7.9 M	-1.86	-1.52	-1.01	182.1 M	-20.0 M	-270.6 M	214	102	88.5	78.5
1297	1396/12/06	2,135	-4.77	670.2 M	3.1 M	0.73	0.5	4.8 M	6.0 M	7.8 M	4.9 M	8.1 M	7.5 M	-1.02	-1.34	1.04	96.1 M	-98.0 M	-292.4 M	110	88	79.2	64.8
1298	1396/12/05	2,172	-1.81	736.7 M	3.3 M	0.8	0.49	8.0 M	6.5 M	8.2 M	14.4 M	9.1 M	7.6 M	-1.81	-1.42	1.09	-193.8 M	-143.4 M	-328.8 M	68	51	73.7	100.0
1299	1396/12/02	2,179	-3.88	636.5 M	2.9 M	0.75	0.41	6.4 M	5.8 M	9.8 M	14.8 M	7.6 M	7.2 M	-2.3	-1.32	1.36	-217.8 M	-173.6 M	-213.5 M	65	43	65.8	100.0
1300	1396/11/30	2,200	-3.25	1.4 B	6.0 M	2.09	0.82	8.4 M	5.4 M	9.7 M	6.7 M	6.3 M	7.2 M	1.26	-1.17	1.34	33.5 M	-176.3 M	-266.6 M	53	62	32.8	30.4
1301	1396/11/29	2,239	-1.97	998.3 M	4.4 M	1.78	0.6	2.4 M	4.8 M	9.5 M	4.4 M	5.9 M	7.2 M	-1.85	-1.22	1.31	-208.1 M	-200.9 M	-279.0 M	43	70	10.3	31.2
1302	1396/11/28	2,240	-2.78	1.1 B	4.9 M	1.13	0.67	5.8 M	5.0 M	9.7 M	8.5 M	6.6 M	7.3 M	-1.47	-1.32	1.33	-130.9 M	-219.9 M	-268.9 M	51	50	26.5	38.2
1303	1396/11/25	2,300	-0.78	520.5 M	2.3 M	0.23	0.3	4.8 M	5.3 M	10.0 M	6.7 M	6.3 M	7.1 M	-1.4	-1.18	1.41	-344.6 M	-261.1 M	-231.6 M	37	78	33.8	100.0
1304	1396/11/24	2,328	0.22	356.1 M	1.5 M	0.15	0.2	4.3 M	8.3 M	9.9 M	5.8 M	7.2 M	7.1 M	-1.36	1.15	1.39	-231.6 M	-321.7 M	-208.1 M	29	61	34.9	100.0
1305	1396/11/23	2,326	0.78	300.5 M	1.3 M	0.11	0.17	7.3 M	8.5 M	10.4 M	4.5 M	7.5 M	7.4 M	1.62	1.14	1.41	-89.4 M	-408.6 M	-198.5 M	29	67	70.3	100.0
1306	1396/11/21	2,330	-4.23	539.0 M	2.3 M	0.2	0.3	3.7 M	10.0 M	10.5 M	7.8 M	8.8 M	7.5 M	-2.1	1.14	1.39	-303.2 M	-502.7 M	-194.0 M	63	69	43.3	99.5
1307	1396/11/18	2,377	-1.74	3.5 B	14.3 M	1.33	2.02	7.1 M	10.2 M	10.5 M	6.4 M	8.1 M	7.5 M	1.1	1.26	1.41	-337.0 M	-501.5 M	-178.8 M	55	113	11.2	21.0
1308	1396/11/17	2,368	3.18	7.1 B	29.3 M	5.32	5.07	13.0 M	10.7 M	10.5 M	8.6 M	8.1 M	7.4 M	1.52	1.32	1.43	-647.2 M	-407.2 M	-162.0 M	109	241	20.0	29.2
1309	1396/11/16	2,289	-2.26	962.0 M	4.2 M	0.68	0.75	6.9 M	10.1 M	10.3 M	7.9 M	7.6 M	7.2 M	-1.15	1.33	1.42	-666.1 M	-278.1 M	-120.5 M	41	120	29.3	98.6
1310	1396/11/15	2,251	-4.05	1.9 B	7.9 M	1.35	1.49	15.3 M	10.6 M	10.1 M	12.9 M	7.5 M	7.1 M	1.19	1.42	1.41	-560.1 M	-253.0 M	-87.2 M	66	122	54.5	84.6
1311	1396/11/14	2,280	-3.84	514.0 M	2.2 M	0.37	0.4	3.8 M	8.8 M	9.4 M	4.1 M	6.7 M	6.8 M	-1.07	1.31	1.38	-296.8 M	-358.8 M	-59.2 M	51	121	37.6	95.4
1312	1396/11/11	2,332	1.3	2.4 B	10.1 M	1.84	1.97	10.2 M	9.2 M	9.7 M	7.0 M	7.1 M	7.2 M	1.46	1.29	1.34	134.2 M	-350.1 M	-44.4 M	128	168	54.5	48.9
1313	1396/11/10	2,299	0.26	708.5 M	3.1 M	0.4	0.6	11.9 M	8.7 M	9.4 M	5.9 M	7.1 M	7.2 M	2.01	1.23	1.29	-1.8 M	-503.3 M	-50.8 M	50	101	83.7	83.9
1314	1396/11/09	2,307	1.14	1.7 B	7.4 M	0.98	1.5	11.1 M	13.2 M	9.4 M	7.6 M	6.7 M	7.5 M	1.46	1.98	1.25	-540.3 M	-80.8 M	-55.8 M	63	163	41.6	73.5
1315	1396/11/08	2,280	1.83	1.5 B	6.7 M	0.76	1.35	4.1 M	12.2 M	8.9 M	8.0 M	7.0 M	7.4 M	-1.97	1.74	1.21	-1.1 B	-228.4 M	-30.9 M	49	161	13.0	84.0
1316	1396/11/07	2,219	-0.8	545.0 M	2.4 M	0.27	0.49	6.2 M	11.8 M	8.6 M	6.2 M	6.8 M	7.5 M	-1.01	1.73	1.15	-253.5 M	-53.7 M	11.7 M	47	87	53.2	99.7
1317	1396/11/04	2,250	4.65	1.8 B	7.9 M	0.91	1.65	8.9 M	12.1 M	8.4 M	6.8 M	6.9 M	7.4 M	1.3	1.76	1.14	-631.9 M	-4.3 M	24.3 M	117	245	58.9	94.6
1318	1396/11/03	2,210	0.45	3.1 B	14.3 M	2.14	3.4	27.7 M	13.1 M	8.3 M	4.1 M	6.4 M	7.7 M	6.72	2.07	1.08	2.1 B	245.1 M	57.4 M	98	146	87.9	19.5
1319	1396/11/02	2,193	2.0	1.4 B	6.4 M	0.98	1.39	2.4 M	7.7 M	6.9 M	9.7 M	7.2 M	7.8 M	-4.04	1.06	-1.14	-1.3 B	-152.0 M	-43.1 M	46	143	7.9	99.0
1320	1396/11/01	2,140	-3.43	2.8 B	13.0 M	2.88	2.92	5.6 M	9.8 M	7.2 M	7.3 M	7.5 M	8.9 M	-1.29	1.31	-1.23	-216.0 M	96.1 M	-37.9 M	82	93	16.6	24.3
1321	1396/10/30	2,162	-0.32	899.4 M	4.1 M	0.98	0.89	9.5 M	11.0 M	7.6 M	6.6 M	8.0 M	9.5 M	1.43	1.38	-1.26	-6.2 M	139.3 M	-22.2 M	63	91	66.4	67.1
1322	1396/10/27	2,135	3.99	1.2 B	5.6 M	1.69	0.8	12.1 M	10.3 M	7.4 M	4.0 M	7.9 M	9.5 M	3.03	1.3	-1.28	615.2 M	140.5 M	-30.5 M	88	113	88.7	37.6
1323	1396/10/26	2,027	-2.03	920.9 M	4.5 M	1.43	0.63	6.7 M	9.3 M	7.3 M	8.1 M	8.2 M	13.8 M	-1.22	1.13	-1.89	125.3 M	17.4 M	-498.3 M	102	68	73.8	60.2
1324	1396/10/25	2,070	-0.91	1.1 B	5.5 M	2.43	0.68	17.9 M	10.2 M	7.5 M	12.7 M	7.9 M	13.7 M	1.41	1.28	-1.83	-38.0 M	28.9 M	-523.8 M	61	89	96.4	99.7
1325	1396/10/24	2,085	-1.0	630.8 M	3.0 M	1.42	0.36	11.5 M	7.4 M	7.4 M	10.5 M	6.1 M	13.9 M	1.09	1.2	-1.88	0.0	36.5 M	-702.7 M	55	60	100.0	100.0
1326	1396/10/23	2,112	3.07	443.2 M	2.1 M	0.82	0.23	6.0 M	5.9 M	7.5 M	5.9 M	5.7 M	13.4 M	1.01	1.04	-1.78	0.0	36.5 M	-703.7 M	74	75	100.0	100.0
1327	1396/10/20	2,067	1.08	278.3 M	1.4 M	0.44	0.14	6.3 M	6.8 M	8.2 M	3.6 M	7.3 M	12.9 M	1.77	-1.07	-1.58	0.0	36.5 M	-635.5 M	44	78	100.0	100.0
1328	1396/10/19	2,052	1.43	769.8 M	3.8 M	1.22	0.36	9.5 M	6.8 M	8.2 M	7.0 M	8.1 M	12.6 M	1.36	-1.19	-1.53	182.5 M	37.4 M	-659.6 M	81	84	100.0	76.3
1329	1396/10/18	2,030	0.15	200.6 M	991.6 K	0.3	0.08	3.3 M	7.0 M	8.2 M	3.9 M	9.3 M	12.5 M	-1.2	-1.34	-1.53	0.0	-19.5 M	-696.5 M	61	51	100.0	100.0
1330	1396/10/17	2,015	-0.49	482.9 M	2.4 M	0.54	0.19	4.6 M	6.7 M	9.9 M	7.9 M	9.0 M	12.3 M	-1.74	-1.34	-1.24	0.0	-27.8 M	-360.0 M	106	61	100.0	100.0
1331	1396/10/16	2,030	2.06	868.3 M	4.3 M	1.07	0.33	9.8 M	6.7 M	10.0 M	15.2 M	9.3 M	12.2 M	-1.56	-1.38	-1.23	0.0	-75.4 M	-364.9 M	89	57	100.0	100.0
1332	1396/10/13	1,979	-3.09	765.2 M	3.8 M	0.93	0.3	6.7 M	5.9 M	10.0 M	7.3 M	7.8 M	12.1 M	-1.1	-1.32	-1.21	4.5 M	-75.4 M	-371.6 M	115	104	100.0	99.4
1333	1396/10/12	2,031	-1.84	793.4 M	3.9 M	0.98	0.3	11.3 M	5.9 M	9.9 M	13.2 M	8.5 M	12.2 M	-1.17	-1.43	-1.22	-102.0 M	-70.4 M	-395.3 M	61	60	87.1	100.0
1334	1396/10/11	2,069	3.24	478.3 M	2.3 M	0.37	0.18	4.0 M	5.0 M	9.8 M	5.2 M	7.3 M	12.1 M	-1.31	-1.44	-1.23	-41.5 M	-29.9 M	-398.3 M	110	92	91.3	100.0
1335	1396/10/10	2,010	-7.67	1.6 B	7.9 M	1.18	0.62	5.7 M	6.2 M	9.9 M	9.3 M	11.7 M	12.1 M	-1.63	-1.88	-1.23	-237.8 M	-256.5 M	-403.5 M	236	170	85.0	100.0
1336	1396/10/09	2,178	-1.4	447.2 M	2.1 M	0.27	0.16	4.3 M	7.3 M	10.0 M	4.7 M	13.8 M	11.6 M	-1.09	-1.88	-1.16	0.0	-189.1 M	-391.5 M	105	96	100.0	100.0
1337	1396/10/06	2,209	-1.25	977.3 M	4.4 M	0.25	0.35	6.8 M	7.5 M	10.2 M	11.9 M	13.3 M	11.7 M	-1.76	-1.78	-1.15	29.2 M	-223.8 M	-392.5 M	136	75	94.5	91.5
1338	1396/10/05	2,200	-3.59	705.3 M	3.2 M	0.17	0.25	4.0 M	7.7 M	9.9 M	5.2 M	22.1 M	11.6 M	-1.3	-2.88	-1.18	100.7 M	-2.0 B	-385.8 M	178	117	100.0	85.7
1339	1396/10/04	2,280	-1.38	3.1 B	13.8 M	0.69	1.11	10.6 M	8.8 M	9.6 M	34.0 M	22.2 M	11.7 M	-3.23	-2.52	-1.22	-1.2 B	-2.1 B	-401.0 M	150	81	50.4	87.9
1340	1396/10/03	2,274	-5.17	2.4 B	10.2 M	0.51	0.85	9.5 M	8.7 M	9.5 M	16.8 M	19.0 M	11.1 M	-1.76	-2.19	-1.17	99.4 M	-2.6 B	-347.1 M	234	127	94.3	90.1
1341	1396/10/02	2,360	-7.96	1.5 B	6.4 M	0.28	0.54	6.3 M	8.8 M	9.3 M	7.7 M	16.9 M	10.7 M	-1.22	-1.93	-1.16	-173.3 M	-2.6 B	-360.3 M	213	197	88.6	100.0
1342	1396/09/29	2,448	-1.17	13.7 B	53.4 M	3.58	5.8	8.0 M	10.8 M	9.3 M	37.9 M	16.1 M	10.7 M	-4.76	-1.49	-1.16	-8.7 B	-2.3 B	-358.9 M	260	285	15.2	79.0
1343	1396/09/28	2,489	-0.4	1.6 B	6.6 M	0.41	0.74	11.7 M	11.0 M	9.4 M	10.2 M	9.7 M	8.3 M	1.15	1.13	1.12	-385.7 M	-627.6 M	76.6 M	107	161	76.5	100.0
1344	1396/09/27	2,489	1.76	5.9 B	23.7 M	1.09	2.97	9.8 M	10.1 M	9.1 M	14.7 M	9.6 M	8.2 M	-1.49	1.05	1.12	-3.6 B	-661.6 M	88.8 M	138	339	22.9	84.1
1345	1396/09/26	2,400	-2.72	2.7 B	10.9 M	0.55	1.45	9.9 M	13.8 M	8.9 M	8.1 M	8.4 M	7.4 M	1.22	1.65	1.2	-19.6 M	1.4 B	254.0 M	219	270	81.2	81.9
1346	1396/09/25	2,420	5.26	4.3 B	17.4 M	1.01	2.54	14.2 M	14.0 M	8.8 M	8.0 M	8.4 M	7.3 M	1.77	1.68	1.2	1.4 B	1.4 B	246.3 M	281	327	92.8	61.1
1347	1396/09/22	2,300	0.79	3.7 B	16.0 M	1.06	2.6	8.4 M	13.8 M	8.1 M	7.3 M	8.6 M	7.1 M	1.16	1.61	1.14	-481.6 M	1.1 B	168.7 M	211	310	48.2	61.3
1348	1396/09/21	2,320	7.16	3.1 B	13.6 M	1.05	2.36	7.9 M	13.9 M	8.1 M	9.6 M	9.1 M	6.9 M	-1.21	1.54	1.16	-555.6 M	1.1 B	191.8 M	311	315	79.2	97.0
1349	1396/09/20	2,220	3.45	11.0 B	50.8 M	15.05	14.77	22.7 M	15.6 M	8.0 M	9.0 M	8.7 M	6.4 M	2.52	1.78	1.25	6.7 B	1.2 B	209.6 M	422	316	87.1	25.8
1350	1396/09/19	2,110	-2.09	453.1 M	2.1 M	0.5	0.59	5.3 M	6.0 M	5.0 M	6.7 M	8.3 M	6.0 M	-1.26	-1.38	-1.19	-97.6 M	-202.1 M	-131.1 M	67	68	78.5	100.0
1351	1396/09/18	2,150	0.14	873.9 M	4.1 M	1.04	0.95	10.0 M	6.5 M	5.1 M	9.4 M	6.6 M	6.0 M	1.07	-1.02	-1.19	-134.0 M	-181.9 M	-131.6 M	69	88	79.3	94.6
1352	1396/09/14	2,148	-1.01	1.1 B	5.1 M	1.43	1.17	5.4 M	6.2 M	5.8 M	9.1 M	6.3 M	6.2 M	-1.69	-1.01	-1.07	-471.1 M	-159.1 M	-68.4 M	112	118	55.8	99.2
1353	1396/09/13	2,174	0.09	681.5 M	3.1 M	0.81	0.71	5.6 M	5.3 M	5.8 M	8.3 M	5.7 M	6.0 M	-1.47	-1.09	-1.03	-160.6 M	-32.5 M	-54.8 M	80	74	66.1	89.6
1354	1396/09/12	2,151	-2.27	545.2 M	2.5 M	0.59	0.53	4.4 M	4.5 M	5.8 M	7.2 M	6.1 M	5.8 M	-1.62	-1.37	1.0	-147.2 M	-40.8 M	-65.2 M	90	76	73.0	100.0
1355	1396/09/11	2,203	3.19	1.4 B	6.5 M	1.89	1.26	7.4 M	4.7 M	5.8 M	4.3 M	6.2 M	5.6 M	1.69	-1.3	1.04	3.2 M	-30.6 M	-82.7 M	180	304	93.2	93.0
1356	1396/09/08	2,130	-0.47	509.4 M	2.4 M	0.7	0.37	7.8 M	3.9 M	5.9 M	6.8 M	7.0 M	5.9 M	1.14	-1.8	1.0	-19.6 M	-64.5 M	-97.4 M	63	75	96.1	100.0
1357	1396/09/07	2,140	-0.51	679.8 M	3.2 M	0.97	0.46	3.0 M	3.6 M	6.8 M	6.4 M	6.7 M	6.0 M	-2.11	-1.84	1.14	161.8 M	-89.5 M	-46.2 M	216	77	96.2	72.4
1358	1396/09/05	2,158	2.81	1.0 B	4.8 M	1.85	0.72	3.0 M	4.0 M	7.2 M	9.6 M	6.3 M	5.9 M	-3.23	-1.58	1.22	-201.9 M	-127.9 M	-41.9 M	281	108	80.6	100.0
1359	1396/09/04	2,099	-2.24	900.5 M	4.3 M	1.74	0.64	6.3 M	4.5 M	7.5 M	7.0 M	5.3 M	5.7 M	-1.1	-1.17	1.31	-96.7 M	-115.8 M	-32.3 M	127	129	89.3	100.0
1360	1396/09/01	2,130	-1.8	512.4 M	2.4 M	1.02	0.36	2.9 M	3.8 M	7.2 M	4.9 M	5.4 M	5.7 M	-1.68	-1.4	1.27	-166.0 M	-158.8 M	-27.0 M	112	101	63.4	95.8
1361	1396/08/30	2,150	-2.63	534.9 M	2.5 M	0.88	0.36	4.1 M	4.2 M	7.2 M	5.0 M	5.4 M	5.7 M	-1.23	-1.3	1.26	-144.7 M	-160.4 M	-28.1 M	90	102	68.9	95.9
1362	1396/08/29	2,200	-0.05	513.6 M	2.3 M	0.85	0.34	6.2 M	4.4 M	7.2 M	4.3 M	5.4 M	5.7 M	1.44	-1.21	1.26	-30.3 M	-168.8 M	-12.1 M	50	79	60.8	66.7
1363	1396/08/27	2,210	0.59	351.3 M	1.6 M	0.45	0.23	3.1 M	4.4 M	7.1 M	4.4 M	5.0 M	5.7 M	-1.4	-1.14	1.25	-141.2 M	-166.5 M	-11.9 M	67	80	59.8	100.0
1364	1396/08/24	2,180	-2.68	780.8 M	3.6 M	0.97	0.51	3.8 M	5.1 M	7.1 M	7.8 M	5.1 M	5.6 M	-2.04	1.01	1.26	-311.9 M	-178.4 M	-5.2 M	120	99	58.6	98.6
1365	1396/08/23	2,238	-1.8	405.2 M	1.8 M	0.43	0.26	4.4 M	6.0 M	7.2 M	5.1 M	4.9 M	5.5 M	-1.16	1.23	1.33	-173.7 M	-132.8 M	16.1 M	53	80	57.1	100.0
1366	1396/08/22	2,239	-1.19	1.1 B	4.7 M	0.68	0.65	5.5 M	6.1 M	7.2 M	4.8 M	5.2 M	5.4 M	1.14	1.16	1.32	-186.8 M	-119.6 M	15.5 M	66	114	34.2	51.7
1367	1396/08/21	2,268	0.67	465.6 M	2.1 M	0.26	0.27	5.9 M	8.4 M	7.0 M	3.3 M	6.2 M	5.4 M	1.78	1.36	1.3	-18.8 M	143.9 M	27.6 M	62	116	78.7	82.7
1368	1396/08/20	2,280	0.48	1.3 B	5.7 M	0.75	0.75	6.2 M	8.3 M	7.3 M	4.8 M	6.4 M	5.5 M	1.28	1.3	1.32	-201.0 M	107.6 M	33.9 M	116	190	55.2	70.7
1369	1396/08/17	2,250	-2.13	928.7 M	4.1 M	0.47	0.53	6.7 M	8.2 M	7.2 M	6.0 M	6.4 M	5.7 M	1.13	1.3	1.28	-83.8 M	74.1 M	33.1 M	124	154	89.9	98.9
1370	1396/08/16	2,280	-2.31	999.2 M	4.3 M	0.41	0.57	5.8 M	7.7 M	7.2 M	6.9 M	5.7 M	5.6 M	-1.2	1.35	1.28	-107.7 M	-8.4 M	35.9 M	155	145	89.2	100.0
1371	1396/08/15	2,326	1.35	4.3 B	18.2 M	1.42	2.66	11.9 M	7.8 M	7.2 M	7.9 M	5.9 M	5.6 M	1.5	1.31	1.29	1.1 B	-45.0 M	36.4 M	296	302	82.7	56.1
1372	1396/08/14	2,265	0.53	1.5 B	6.4 M	0.47	0.92	6.5 M	8.5 M	6.7 M	5.4 M	5.8 M	5.4 M	1.2	1.46	1.24	-200.2 M	-70.2 M	-29.3 M	138	202	61.1	74.8
1373	1396/08/13	2,266	-0.48	1.1 B	5.0 M	0.38	0.69	6.1 M	9.0 M	6.7 M	5.0 M	5.8 M	5.4 M	1.22	1.56	1.23	-368.5 M	19.0 M	-29.6 M	119	219	64.2	96.8
1374	1396/08/10	2,250	-0.4	2.1 B	9.2 M	0.77	1.11	5.0 M	8.9 M	6.5 M	4.1 M	5.7 M	5.4 M	1.22	1.56	1.2	-496.6 M	90.9 M	-33.1 M	225	397	53.4	77.3
1375	1396/08/09	2,214	2.69	3.1 B	13.6 M	1.41	1.18	7.2 M	8.6 M	7.2 M	7.1 M	6.2 M	6.2 M	1.02	1.39	1.16	-290.3 M	192.1 M	31.6 M	366	413	85.4	94.8
1376	1396/08/08	2,216	9.98	6.4 B	29.8 M	6.38	2.87	12.9 M	8.2 M	9.2 M	6.5 M	5.7 M	8.4 M	1.98	1.44	1.09	1.0 B	212.6 M	-114.3 M	432	701	86.5	70.8
1377	1396/08/07	2,069	4.23	2.1 B	10.5 M	3.44	1.03	11.2 M	5.0 M	8.5 M	5.0 M	4.9 M	8.6 M	2.23	1.02	-1.01	246.3 M	46.6 M	-187.3 M	127	234	67.2	55.5
1378	1396/08/06	1,979	-0.2	532.3 M	2.7 M	0.86	0.25	4.9 M	3.8 M	8.1 M	3.9 M	4.6 M	8.7 M	1.25	-1.23	-1.06	-9.5 M	-7.7 M	-213.6 M	107	136	98.2	100.0
1379	1396/08/03	1,961	-3.64	625.2 M	3.2 M	0.91	0.29	2.7 M	3.8 M	8.0 M	5.8 M	4.7 M	8.6 M	-2.14	-1.23	-1.08	9.7 M	-7.3 M	-208.6 M	215	99	93.6	92.0
1380	1396/08/02	2,010	-2.8	466.3 M	2.3 M	0.59	0.21	2.1 M	4.9 M	8.1 M	4.2 M	4.1 M	8.5 M	-2.04	1.19	-1.06	-187.7 M	13.5 M	-214.1 M	134	110	59.7	100.0
1381	1396/08/01	2,020	-1.89	986.6 M	4.8 M	1.07	0.44	5.5 M	5.4 M	8.2 M	5.5 M	4.3 M	8.5 M	1.0	1.27	-1.04	173.9 M	13.8 M	-214.6 M	160	129	89.6	71.9
1382	1396/07/30	2,044	-1.97	477.0 M	2.3 M	0.38	0.21	4.3 M	5.3 M	8.2 M	3.9 M	4.3 M	8.5 M	1.08	1.25	-1.04	-24.9 M	-9.7 M	-234.5 M	106	121	94.8	100.0
1383	1396/07/29	2,072	-0.67	625.2 M	3.0 M	0.45	0.27	5.4 M	6.6 M	8.2 M	4.4 M	4.8 M	8.5 M	1.22	1.37	-1.05	-7.4 M	16.7 M	-236.6 M	111	137	95.1	96.2
1384	1396/07/26	2,060	-1.01	1.1 B	5.0 M	0.76	0.46	7.1 M	6.7 M	8.1 M	3.4 M	5.4 M	8.4 M	2.12	1.24	-1.04	113.4 M	-25.3 M	-246.6 M	141	265	95.7	84.9
1385	1396/07/25	2,060	-3.38	889.6 M	4.3 M	0.68	0.39	4.6 M	6.5 M	8.0 M	4.8 M	5.9 M	8.6 M	-1.04	1.1	-1.07	-186.1 M	-53.7 M	-260.9 M	153	186	78.7	99.6
1386	1396/07/24	2,101	1.45	1.6 B	7.7 M	1.4	0.72	5.1 M	6.7 M	8.0 M	4.8 M	6.1 M	8.6 M	1.06	1.11	-1.08	56.6 M	-36.0 M	-258.8 M	269	274	84.3	80.8
1387	1396/07/23	2,058	3.16	2.2 B	10.8 M	2.17	1.06	10.5 M	6.6 M	8.1 M	6.2 M	6.0 M	8.7 M	1.7	1.11	-1.08	107.0 M	-83.9 M	-270.4 M	194	313	91.0	86.2
1388	1396/07/22	1,986	0.81	1.2 B	5.8 M	0.96	0.57	6.2 M	5.5 M	7.8 M	10.1 M	6.0 M	8.6 M	-1.62	-1.08	-1.1	-217.3 M	-146.5 M	-282.3 M	150	114	81.2	100.0
1389	1396/07/19	1,982	-1.64	909.6 M	4.6 M	0.43	0.46	5.8 M	5.3 M	7.8 M	5.5 M	5.4 M	8.4 M	1.06	-1.02	-1.08	-28.5 M	-190.6 M	-273.2 M	151	166	96.9	100.0
1390	1396/07/18	1,990	-1.29	536.7 M	2.7 M	0.1	0.26	5.6 M	7.6 M	7.8 M	5.6 M	7.8 M	8.5 M	-1.01	-1.03	-1.09	-97.6 M	-25.7 M	-286.8 M	79	96	81.8	100.0
1391	1396/07/17	2,009	0.4	701.2 M	3.5 M	0.13	0.35	3.4 M	12.5 M	7.7 M	3.8 M	13.6 M	8.5 M	-1.11	-1.08	-1.11	-183.4 M	-647.8 M	-303.1 M	152	185	73.9	100.0
1392	1396/07/16	1,990	-5.01	1.7 B	8.4 M	0.32	0.85	6.2 M	12.3 M	7.7 M	6.1 M	13.8 M	8.7 M	1.01	-1.12	-1.13	-205.7 M	-702.2 M	-306.6 M	237	274	87.7	100.0
1393	1396/07/15	2,050	-1.54	2.3 B	11.1 M	0.42	1.04	5.2 M	12.1 M	7.7 M	5.6 M	14.2 M	8.8 M	-1.07	-1.17	-1.14	-437.6 M	-716.9 M	-295.4 M	361	415	81.2	100.0
1394	1396/07/12	2,059	1.23	5.9 B	28.2 M	1.29	2.89	12.0 M	12.0 M	8.1 M	15.8 M	14.5 M	8.8 M	-1.31	-1.21	-1.08	795.9 M	-611.3 M	-278.1 M	449	291	91.6	78.1
1395	1396/07/11	2,047	6.34	16.5 B	81.0 M	10.87	13.58	25.4 M	10.9 M	7.6 M	24.6 M	13.2 M	8.1 M	1.03	-1.22	-1.07	-3.2 B	-790.6 M	-318.4 M	444	589	68.5	88.0
1396	1396/07/10	1,920	-3.95	1.1 B	5.7 M	0.83	0.97	3.2 M	4.9 M	5.1 M	6.0 M	6.0 M	5.4 M	-1.88	-1.23	-1.06	-455.0 M	-188.5 M	-158.1 M	183	173	53.1	94.5
1397	1396/07/05	1,971	-1.74	1.1 B	5.7 M	0.87	0.94	3.8 M	5.0 M	5.1 M	5.8 M	5.7 M	5.4 M	-1.51	-1.15	-1.07	-279.6 M	-142.3 M	-135.1 M	214	190	72.5	97.3
1398	1396/07/04	1,990	3.11	2.5 B	12.6 M	2.37	2.08	5.7 M	5.1 M	5.1 M	6.1 M	5.7 M	5.6 M	-1.06	-1.12	-1.08	90.6 M	-99.8 M	-122.0 M	415	375	94.1	90.5
1399	1396/07/03	1,909	0.16	870.5 M	4.5 M	0.94	0.61	3.6 M	4.9 M	5.1 M	4.9 M	5.1 M	5.7 M	-1.37	-1.04	-1.12	-100.6 M	-159.2 M	-126.6 M	191	160	79.4	90.9
1400	1396/07/02	1,925	4.0	1.7 B	8.8 M	2.47	1.23	7.1 M	4.9 M	5.8 M	6.7 M	5.0 M	6.2 M	1.07	-1.01	-1.08	-197.7 M	-173.6 M	-113.0 M	189	231	80.1	91.9
1401	1396/07/01	1,869	-0.95	513.6 M	2.8 M	0.8	0.38	2.9 M	3.8 M	5.6 M	4.0 M	4.3 M	6.2 M	-1.38	-1.14	-1.1	-224.1 M	-163.2 M	-107.7 M	99	128	56.0	99.6
1402	1396/06/29	1,859	-1.12	760.3 M	4.0 M	1.26	0.56	4.4 M	3.7 M	5.6 M	5.7 M	4.1 M	6.2 M	-1.3	-1.1	-1.1	-67.1 M	-153.1 M	-96.5 M	139	119	80.1	88.9
1403	1396/06/28	1,872	3.94	1.2 B	6.5 M	2.87	0.92	5.3 M	3.4 M	5.6 M	4.0 M	3.5 M	6.2 M	1.31	-1.03	-1.11	-206.6 M	-166.2 M	-93.1 M	169	273	73.3	90.3
1404	1396/06/27	1,798	-1.21	344.8 M	1.9 M	0.76	0.27	2.2 M	2.8 M	5.5 M	4.0 M	3.0 M	6.3 M	-1.77	-1.09	-1.14	-172.4 M	-131.7 M	-82.4 M	77	87	50.0	100.0
1405	1396/06/26	1,798	-0.94	468.9 M	2.6 M	0.9	0.36	2.5 M	3.0 M	5.5 M	4.1 M	3.4 M	6.3 M	-1.6	-1.15	-1.16	-145.6 M	-157.2 M	-74.2 M	119	110	64.3	95.4
1406	1396/06/25	1,810	1.06	435.0 M	2.4 M	0.82	0.32	2.8 M	3.0 M	5.4 M	3.1 M	3.9 M	6.3 M	-1.11	-1.3	-1.16	-173.8 M	-213.0 M	-66.9 M	94	141	60.1	100.0
1407	1396/06/22	1,779	-0.22	462.9 M	2.6 M	0.75	0.33	2.7 M	2.9 M	5.4 M	2.3 M	4.5 M	6.5 M	1.16	-1.55	-1.19	-132.5 M	-228.9 M	-50.2 M	93	165	53.9	82.5
1408	1396/06/21	1,780	-0.89	322.5 M	1.8 M	0.21	0.23	3.9 M	3.7 M	5.5 M	2.4 M	5.4 M	6.8 M	1.61	-1.47	-1.24	-34.5 M	-198.7 M	-46.6 M	73	132	89.3	100.0
1409	1396/06/20	1,800	0.67	592.5 M	3.3 M	0.33	0.42	3.2 M	5.9 M	5.5 M	6.4 M	6.2 M	7.0 M	-1.98	-1.04	-1.28	-299.6 M	-210.2 M	-43.9 M	91	93	49.4	100.0
1410	1396/06/19	1,788	-3.51	767.1 M	4.3 M	0.43	0.55	2.8 M	6.8 M	5.4 M	7.4 M	6.3 M	7.0 M	-2.63	1.07	-1.3	-424.8 M	-152.1 M	-31.6 M	122	104	44.6	100.0
1411	1396/06/15	1,839	-2.75	473.1 M	2.6 M	0.25	0.33	2.1 M	7.5 M	5.4 M	6.8 M	6.5 M	6.9 M	-3.16	1.16	-1.29	-252.9 M	-67.6 M	-10.4 M	94	67	42.6	96.1
1412	1396/06/14	1,862	-2.36	991.3 M	5.2 M	0.48	0.67	5.3 M	7.0 M	5.3 M	5.5 M	6.4 M	6.8 M	-1.04	1.1	-1.28	18.5 M	-16.3 M	2.3 M	176	166	93.6	91.7
1413	1396/06/13	1,899	6.03	5.3 B	27.8 M	3.48	4.16	9.9 M	6.7 M	5.3 M	6.1 M	6.9 M	7.0 M	1.62	-1.04	-1.32	-92.1 M	-23.5 M	2.2 M	283	474	52.7	54.5
1414	1396/06/12	1,775	0.62	1.7 B	9.6 M	0.79	1.49	8.4 M	5.6 M	5.0 M	6.9 M	7.8 M	6.9 M	1.23	-1.38	-1.39	-9.0 M	-5.1 M	-7.0 M	201	248	98.5	99.1
1415	1396/06/11	1,734	-2.14	828.4 M	4.7 M	0.39	0.74	8.3 M	6.4 M	4.8 M	9.9 M	8.4 M	7.0 M	-1.19	-1.31	-1.45	-2.5 M	30.7 M	-11.7 M	100	84	99.7	100.0
1416	1396/06/08	1,759	-2.87	690.4 M	3.9 M	0.31	0.6	3.1 M	6.0 M	4.7 M	5.7 M	8.0 M	6.9 M	-1.84	-1.34	-1.48	3.6 M	13.1 M	-11.7 M	224	121	100.0	99.5
1417	1396/06/07	1,781	-6.21	1.6 B	9.0 M	0.8	1.44	4.8 M	6.2 M	4.7 M	8.5 M	7.7 M	7.0 M	-1.78	-1.24	-1.51	-17.6 M	12.3 M	-12.4 M	336	191	98.9	100.0
1418	1396/06/06	1,850	0.27	2.4 B	12.7 M	1.37	2.18	5.7 M	6.2 M	4.7 M	8.4 M	7.4 M	6.8 M	-1.47	-1.2	-1.47	0.0	15.9 M	-10.9 M	419	286	100.0	100.0
1419	1396/06/05	1,905	9.99	5.6 B	30.6 M	8.51	6.6	8.4 M	6.0 M	4.5 M	8.6 M	6.9 M	6.6 M	-1.02	-1.15	-1.46	170.2 M	17.5 M	-10.9 M	671	636	100.0	97.0
1420	1396/06/04	1,702	0.06	830.8 M	4.8 M	1.33	1.02	3.7 M	3.5 M	4.0 M	5.9 M	4.9 M	6.0 M	-1.58	-1.41	-1.5	-90.9 M	-18.2 M	10.1 M	198	141	89.1	100.0
1421	1396/06/01	1,733	6.65	927.6 M	5.5 M	1.39	1.14	4.5 M	3.5 M	4.1 M	4.3 M	4.7 M	6.0 M	1.03	-1.35	-1.46	0.0	33.0 K	38.1 M	208	215	100.0	100.0
1422	1396/05/31	1,635	-0.73	444.0 M	2.7 M	0.5	0.54	3.0 M	3.5 M	4.3 M	5.3 M	5.4 M	6.2 M	-1.76	-1.53	-1.46	0.0	32.2 M	65.4 M	148	84	100.0	100.0
1423	1396/05/30	1,617	-1.7	428.8 M	2.6 M	0.47	0.51	3.2 M	4.2 M	4.4 M	4.5 M	6.8 M	6.4 M	-1.42	-1.63	-1.45	8.4 M	19.9 M	69.1 M	135	93	100.0	98.0
1424	1396/05/29	1,630	-4.0	391.1 M	2.4 M	0.41	0.44	2.6 M	4.2 M	4.4 M	5.0 M	7.2 M	6.5 M	-1.95	-1.7	-1.48	-8.2 M	22.3 M	67.2 M	149	78	97.9	100.0
1425	1396/05/28	1,670	3.66	823.1 M	4.8 M	0.89	0.91	3.6 M	4.2 M	4.6 M	4.7 M	7.5 M	7.1 M	-1.31	-1.78	-1.55	0.0	13.0 M	65.7 M	228	174	100.0	100.0
1426	1396/05/25	1,640	-0.24	1.1 B	7.1 M	1.56	1.37	4.4 M	4.1 M	4.6 M	7.0 M	7.6 M	7.1 M	-1.59	-1.87	-1.56	160.6 M	13.0 M	62.3 M	246	132	95.3	81.2
1427	1396/05/24	1,612	-6.22	1.7 B	10.2 M	2.93	2.12	5.7 M	3.7 M	4.5 M	11.5 M	6.8 M	7.1 M	-2.0	-1.83	-1.56	-61.5 M	-19.1 M	54.3 M	280	145	96.3	100.0
1428	1396/05/23	1,681	-4.65	563.9 M	3.3 M	0.83	0.66	3.6 M	3.3 M	4.4 M	7.1 M	6.2 M	6.7 M	-1.94	-1.89	-1.51	20.4 M	-3.3 M	55.3 M	155	77	100.0	96.4
1429	1396/05/22	1,736	-4.14	620.2 M	3.5 M	0.83	0.71	3.0 M	3.4 M	4.5 M	7.8 M	5.5 M	6.7 M	-2.6	-1.59	-1.47	-54.7 M	-62.8 M	54.3 M	190	80	91.2	100.0
1430	1396/05/21	1,790	1.59	556.7 M	3.1 M	0.71	0.61	2.7 M	3.7 M	4.6 M	4.2 M	5.6 M	6.6 M	-1.55	-1.5	-1.44	178.6 K	-72.3 M	57.1 M	208	134	100.0	100.0
1431	1396/05/18	1,736	-3.02	470.0 M	2.7 M	0.53	0.51	2.5 M	3.8 M	4.6 M	3.5 M	6.0 M	6.6 M	-1.39	-1.59	-1.44	17.9 K	-72.9 M	56.3 M	188	135	100.0	100.0
1432	1396/05/17	1,770	-1.67	862.5 M	4.8 M	0.99	0.92	4.8 M	3.9 M	4.6 M	13.6 M	7.4 M	6.9 M	-2.81	-1.88	-1.49	17.8 M	-74.8 M	56.4 M	178	62	100.0	97.9
1433	1396/04/27	1,845	-0.22	1.0 B	5.7 M	1.28	1.08	4.5 M	3.9 M	4.6 M	4.4 M	6.1 M	6.9 M	1.03	-1.56	-1.51	-277.3 M	-75.9 M	55.5 M	161	229	69.3	95.8
1434	1396/04/26	1,818	-2.42	914.0 M	4.9 M	1.01	0.96	4.4 M	3.9 M	4.6 M	7.8 M	6.6 M	7.3 M	-1.77	-1.71	-1.59	-102.4 M	-20.5 M	68.4 M	184	117	88.8	100.0
1435	1396/04/25	1,842	-3.15	643.9 M	3.5 M	0.64	0.67	3.0 M	4.4 M	4.6 M	6.4 M	6.0 M	7.3 M	-2.14	-1.36	-1.59	-2.8 M	117.9 M	73.5 M	215	101	99.6	100.0
1436	1396/04/24	1,879	-4.33	1.2 B	6.1 M	1.08	1.19	3.5 M	5.1 M	4.6 M	10.7 M	6.0 M	7.3 M	-3.02	-1.17	-1.58	-9.4 M	212.4 M	73.5 M	324	108	99.2	100.0
1437	1396/04/21	1,972	1.44	834.1 M	4.2 M	0.67	0.82	4.8 M	6.1 M	4.8 M	4.5 M	5.4 M	7.1 M	1.07	1.12	-1.5	12.1 M	323.5 M	78.1 M	173	183	100.0	98.5
1438	1396/04/20	1,932	-0.05	708.9 M	3.6 M	0.58	0.71	4.1 M	6.2 M	4.8 M	5.4 M	6.4 M	7.5 M	-1.34	-1.04	-1.56	-97.5 K	335.7 M	75.1 M	175	131	100.0	100.0
1439	1396/04/19	1,920	0.84	1.4 B	7.2 M	1.07	1.43	8.0 M	6.1 M	4.8 M	4.9 M	6.8 M	7.5 M	1.62	-1.12	-1.56	589.4 M	330.0 M	76.0 M	173	161	100.0	57.4
1440	1396/04/18	1,891	-1.3	1.1 B	5.8 M	0.95	1.15	6.5 M	5.7 M	4.6 M	6.1 M	9.6 M	7.7 M	1.07	-1.69	-1.65	470.2 M	204.4 M	51.4 M	168	103	99.1	56.7
1441	1396/04/17	1,900	-2.01	1.4 B	7.3 M	1.35	1.51	6.9 M	5.3 M	4.6 M	7.1 M	9.3 M	7.8 M	-1.02	-1.77	-1.69	545.8 M	96.9 M	33.5 M	196	115	97.4	58.3
1442	1396/04/14	1,929	1.96	1.5 B	7.8 M	1.75	1.69	5.7 M	4.7 M	4.5 M	8.3 M	9.1 M	7.9 M	-1.47	-1.95	-1.74	73.0 M	-12.3 M	6.5 M	268	173	100.0	95.2
1443	1396/04/13	1,886	-1.92	610.1 M	3.2 M	0.64	0.69	3.5 M	4.3 M	4.5 M	8.1 M	8.3 M	7.8 M	-2.35	-1.93	-1.75	-28.2 M	-35.1 M	14.2 M	168	75	95.4	100.0
1444	1396/04/12	1,900	-2.06	1.8 B	9.4 M	2.38	2.13	5.6 M	4.7 M	4.5 M	20.7 M	7.7 M	7.9 M	-3.68	-1.64	-1.74	-38.6 M	-29.5 M	20.2 M	313	87	97.9	100.0
1445	1396/04/11	1,930	-3.64	542.9 M	2.8 M	0.64	0.62	3.5 M	4.2 M	4.4 M	5.0 M	5.7 M	7.4 M	-1.43	-1.37	-1.67	-67.6 M	-21.7 M	22.1 M	136	109	87.5	100.0
1446	1396/04/10	1,961	-5.27	765.3 M	3.8 M	0.79	0.83	3.6 M	4.2 M	4.6 M	6.2 M	5.8 M	7.7 M	-1.71	-1.38	-1.69	0.0	-11.1 M	25.5 M	210	123	100.0	100.0
1447	1396/04/07	2,062	1.33	640.4 M	3.1 M	0.59	0.66	4.1 M	4.1 M	4.7 M	4.9 M	6.2 M	7.8 M	-1.19	-1.52	-1.67	-41.2 M	-10.8 M	27.8 M	145	130	93.6	100.0
1448	1396/04/04	2,052	3.43	1.3 B	6.2 M	1.16	1.28	5.5 M	4.1 M	4.7 M	6.3 M	7.1 M	7.9 M	-1.15	-1.74	-1.67	251.4 K	-2.6 M	30.6 M	225	196	98.4	98.4
1449	1396/04/03	1,953	1.19	759.7 M	3.8 M	0.75	0.8	3.7 M	3.9 M	4.9 M	5.7 M	7.9 M	8.2 M	-1.55	-2.01	-1.7	0.0	-6.6 M	31.5 M	208	134	100.0	100.0
1450	1396/03/31	1,951	1.93	982.6 M	5.1 M	1.08	1.08	3.8 M	4.0 M	4.9 M	5.5 M	8.3 M	8.3 M	-1.44	-2.1	-1.68	-14.5 M	-6.6 M	30.8 M	246	174	96.2	97.6
1451	1396/03/30	1,891	-4.59	1.2 B	6.0 M	1.33	1.31	3.6 M	4.0 M	5.0 M	9.1 M	9.1 M	8.5 M	-2.52	-2.27	-1.7	1.3 M	-4.2 M	32.2 M	310	123	97.5	97.4
1452	1396/03/29	1,936	-2.71	1.0 B	5.1 M	1.11	1.1	4.1 M	4.5 M	5.2 M	11.7 M	8.5 M	8.5 M	-2.84	-1.91	-1.65	0.0	12.2 M	32.1 M	247	87	100.0	100.0
1453	1396/03/28	1,980	-2.65	1.3 B	6.5 M	1.68	1.44	4.5 M	4.7 M	5.5 M	9.8 M	8.3 M	8.4 M	-2.19	-1.78	-1.55	-20.0 M	2.5 M	36.0 M	285	132	98.5	100.0
1454	1396/03/27	2,030	-3.29	556.8 M	2.7 M	0.65	0.6	3.7 M	4.7 M	5.6 M	7.1 M	7.3 M	8.4 M	-1.92	-1.56	-1.51	0.0	10.2 M	36.8 M	150	78	100.0	100.0
1455	1396/03/24	2,080	-0.67	694.1 M	3.3 M	0.67	0.72	4.2 M	4.8 M	5.6 M	7.5 M	7.5 M	8.4 M	-1.81	-1.56	-1.5	-2.4 M	29.7 M	35.0 M	164	91	98.5	98.8
1456	1396/03/23	2,120	4.33	1.1 B	5.0 M	1.12	1.04	5.8 M	5.1 M	5.7 M	6.8 M	7.9 M	8.4 M	-1.17	-1.53	-1.47	83.4 M	52.5 M	30.0 M	182	143	100.0	92.1
1457	1396/03/22	2,015	-4.46	1.1 B	5.5 M	1.32	1.03	5.1 M	4.9 M	5.9 M	10.0 M	8.2 M	8.6 M	-1.97	-1.67	-1.46	-48.4 M	36.8 M	30.6 M	207	110	94.6	98.9
1458	1396/03/21	2,071	-3.22	583.6 M	2.8 M	0.63	0.5	4.2 M	4.9 M	6.3 M	5.1 M	7.7 M	8.9 M	-1.22	-1.58	-1.43	18.7 M	92.2 M	36.4 M	140	111	100.0	96.8
1459	1396/03/20	2,092	-3.73	951.5 M	4.4 M	1.02	0.77	4.5 M	5.1 M	6.6 M	8.1 M	8.7 M	9.4 M	-1.8	-1.73	-1.43	97.0 M	106.5 M	34.0 M	210	105	100.0	89.8
1460	1396/03/17	2,109	-4.96	1.5 B	7.1 M	1.75	1.23	5.7 M	5.0 M	6.8 M	9.2 M	8.7 M	9.5 M	-1.6	-1.74	-1.39	111.8 M	87.0 M	23.5 M	271	157	100.0	92.8
1461	1396/03/16	2,196	-3.51	564.9 M	2.5 M	0.55	0.42	4.5 M	5.0 M	7.0 M	8.5 M	8.9 M	9.5 M	-1.89	-1.77	-1.37	4.9 M	64.7 M	16.5 M	126	66	100.0	99.1
1462	1396/03/13	2,240	-0.09	888.5 M	3.9 M	0.84	0.61	4.9 M	5.3 M	7.1 M	7.5 M	8.8 M	9.6 M	-1.52	-1.66	-1.35	228.6 M	73.1 M	15.6 M	180	88	99.7	74.0
1463	1396/03/10	2,243	-1.75	855.6 M	3.8 M	0.66	0.52	5.2 M	5.3 M	7.4 M	10.5 M	8.4 M	9.7 M	-2.0	-1.58	-1.32	89.9 M	30.3 M	-502.3 K	163	73	100.0	89.5
1464	1396/03/09	2,250	-4.94	1.0 B	4.4 M	0.81	0.58	4.3 M	5.8 M	7.4 M	8.0 M	8.8 M	9.9 M	-1.87	-1.52	-1.34	0.0	16.1 M	-1.5 M	237	127	100.0	100.0
1465	1396/03/08	2,340	-5.03	1.3 B	5.6 M	1.12	0.7	6.0 M	6.2 M	7.7 M	9.9 M	8.7 M	10.3 M	-1.66	-1.4	-1.35	0.0	13.2 M	-17.1 K	222	134	100.0	100.0
1466	1396/03/07	2,435	-3.41	1.3 B	5.3 M	1.12	0.61	6.0 M	6.1 M	8.1 M	8.3 M	8.4 M	10.6 M	-1.39	-1.39	-1.31	47.0 M	15.6 M	4.2 M	221	153	100.0	96.4
1467	1396/03/06	2,480	-0.72	984.6 M	3.9 M	0.75	0.39	5.1 M	6.1 M	8.7 M	6.4 M	8.6 M	11.3 M	-1.26	-1.41	-1.3	14.6 M	6.2 M	-4.6 M	193	151	100.0	98.5
1468	1396/03/03	2,538	3.55	2.4 B	9.7 M	2.38	0.88	7.0 M	7.1 M	9.4 M	10.6 M	9.1 M	12.5 M	-1.51	-1.29	-1.33	19.1 M	18.8 M	4.1 M	335	220	97.2	96.4
1469	1396/03/02	2,430	-0.08	749.9 M	3.1 M	0.74	0.26	6.2 M	6.9 M	10.2 M	6.6 M	8.5 M	13.3 M	-1.06	-1.23	-1.31	-14.7 M	14.5 M	21.2 M	105	101	86.6	88.6
1470	1396/03/01	2,420	-2.22	784.6 M	3.2 M	0.75	0.22	5.2 M	6.6 M	10.5 M	8.8 M	8.8 M	14.2 M	-1.7	-1.34	-1.35	12.2 M	10.0 M	53.2 M	152	88	100.0	98.4
1471	1396/02/31	2,453	-6.16	971.5 M	3.9 M	0.72	0.23	6.1 M	6.8 M	11.4 M	9.0 M	8.5 M	15.9 M	-1.48	-1.25	-1.39	0.0	-12.7 M	68.0 M	160	108	100.0	100.0
1472	1396/02/30	2,570	3.63	1.6 B	6.0 M	0.83	0.32	11.4 M	7.4 M	12.5 M	9.1 M	8.9 M	18.0 M	1.26	-1.2	-1.43	77.5 M	6.3 M	156.1 M	137	164	100.0	95.0
1473	1396/02/27	2,470	-0.36	1.0 B	4.1 M	0.51	0.21	6.1 M	7.5 M	13.0 M	8.8 M	9.9 M	18.6 M	-1.45	-1.32	-1.44	-2.5 M	4.2 M	160.6 M	168	116	99.8	100.0
1474	1396/02/26	2,456	-4.1	839.9 M	3.4 M	0.38	0.14	4.9 M	8.3 M	13.2 M	8.3 M	10.7 M	18.9 M	-1.7	-1.28	-1.43	-37.2 M	-1.2 M	176.3 M	164	101	95.6	100.0
1475	1396/02/25	2,515	-5.77	1.1 B	4.2 M	0.42	0.17	6.5 M	9.1 M	14.5 M	7.5 M	10.9 M	21.4 M	-1.17	-1.2	-1.48	-101.5 M	-16.2 M	278.5 M	149	141	90.5	100.0
1476	1396/02/24	2,612	0.62	2.6 B	9.7 M	1.06	0.4	8.2 M	9.1 M	14.6 M	9.8 M	11.1 M	21.8 M	-1.19	-1.22	-1.49	95.3 M	-1.5 M	289.7 M	314	254	99.7	96.0
1477	1396/02/23	2,595	7.01	3.8 B	14.8 M	1.73	0.63	9.1 M	9.1 M	14.8 M	12.2 M	11.2 M	22.3 M	-1.35	-1.23	-1.51	67.1 M	-23.2 M	285.6 M	390	284	91.9	90.1
1478	1396/02/20	2,466	2.54	2.0 B	8.2 M	0.72	0.35	12.0 M	9.2 M	15.0 M	14.1 M	10.6 M	22.8 M	-1.17	-1.15	-1.52	-29.6 M	-55.4 M	282.2 M	162	140	98.1	99.6
1479	1396/02/19	2,388	-6.61	1.9 B	8.1 M	0.68	0.36	10.1 M	8.1 M	15.1 M	10.5 M	10.7 M	23.0 M	-1.03	-1.33	-1.52	-112.3 M	-35.7 M	283.7 M	179	184	93.6	99.4
1480	1396/02/18	2,500	-2.91	2.1 B	8.1 M	0.64	0.37	7.8 M	8.1 M	15.2 M	9.6 M	11.5 M	23.4 M	-1.24	-1.42	-1.54	-28.1 M	-7.1 M	285.4 M	264	216	98.7	100.0
1481	1396/02/17	2,520	-6.18	1.7 B	6.7 M	0.43	0.31	7.7 M	9.1 M	15.4 M	9.9 M	12.4 M	24.0 M	-1.3	-1.37	-1.56	-13.0 M	15.5 M	285.5 M	224	174	99.2	100.0
1482	1396/02/16	2,626	2.22	3.2 B	11.8 M	0.62	0.55	9.7 M	10.3 M	15.6 M	10.3 M	14.0 M	24.5 M	-1.06	-1.35	-1.57	-93.8 M	-7.7 M	288.9 M	319	310	97.0	100.0
1483	1396/02/13	2,586	-7.87	5.7 B	22.2 M	1.08	1.09	7.2 M	11.4 M	15.8 M	12.0 M	16.7 M	25.4 M	-1.67	-1.47	-1.6	69.0 M	48.8 M	289.1 M	760	448	95.6	94.4
1484	1396/02/12	2,722	-5.91	2.9 B	10.2 M	0.44	0.51	9.3 M	14.2 M	16.8 M	16.6 M	19.3 M	26.8 M	-1.79	-1.36	-1.6	30.6 M	107.0 M	284.7 M	298	165	97.2	96.1
1485	1396/02/11	2,830	-0.84	3.8 B	13.2 M	0.42	0.68	15.5 M	14.9 M	17.1 M	15.0 M	21.0 M	27.2 M	1.04	-1.41	-1.59	84.5 M	226.2 M	288.0 M	240	243	97.2	95.0
1486	1396/02/10	2,835	-4.93	6.0 B	21.0 M	0.54	1.14	14.7 M	14.8 M	17.1 M	18.3 M	23.4 M	27.9 M	-1.24	-1.58	-1.63	-128.9 M	271.0 M	286.0 M	390	321	95.8	97.9
1487	1396/02/09	2,913	2.21	8.4 B	28.2 M	0.69	1.65	14.2 M	16.2 M	17.3 M	22.7 M	27.7 M	28.8 M	-1.6	-1.71	-1.67	189.1 M	649.0 M	297.9 M	566	345	95.6	93.4
1488	1396/02/06	2,860	-3.08	8.6 B	30.0 M	0.76	1.91	16.1 M	16.8 M	17.6 M	21.0 M	27.4 M	29.4 M	-1.3	-1.63	-1.67	359.6 M	644.9 M	288.7 M	508	373	95.6	91.4
1489	1396/02/04	2,916	-9.97	6.6 B	22.5 M	0.41	1.53	14.3 M	16.6 M	17.8 M	30.1 M	27.1 M	30.4 M	-2.11	-1.63	-1.71	626.8 M	635.1 M	279.8 M	452	193	96.9	87.5
1490	1396/02/03	3,061	-10.0	18.0 B	55.7 M	1.26	4.6	14.8 M	18.4 M	18.1 M	25.5 M	31.1 M	30.4 M	-1.72	-1.7	-1.68	308.4 M	911.1 M	258.3 M	1,199	684	98.4	96.7
1491	1396/02/02	3,401	9.99	19.6 B	57.5 M	1.75	6.18	20.1 M	19.6 M	19.2 M	40.2 M	33.2 M	31.8 M	-2.0	-1.7	-1.66	1.8 B	873.9 M	257.9 M	938	426	96.5	87.5
1492	1396/01/30	3,199	9.97	11.5 B	37.1 M	1.45	4.93	17.9 M	19.3 M	18.8 M	22.6 M	31.0 M	29.5 M	-1.26	-1.61	-1.57	168.4 M	524.2 M	169.9 M	626	488	97.9	96.4
1493	1396/01/29	2,880	0.77	7.6 B	26.0 M	1.28	4.11	14.8 M	19.7 M	19.1 M	19.2 M	35.3 M	32.5 M	-1.3	-1.79	-1.71	310.7 M	490.6 M	161.4 M	502	369	97.8	93.7
1494	1396/01/28	2,760	5.79	28.1 B	98.2 M	111.46	62.81	22.1 M	21.5 M	20.4 M	46.7 M	45.5 M	38.6 M	-2.11	-2.12	-1.89	2.0 B	428.4 M	144.8 M	1,245	547	98.1	91.0
1495	1396/01/27	2,609	9.99	586.8 M	2.2 M	4.2	1.17	13.0 M	11.2 M	13.7 M	29.0 M	23.2 M	16.6 M	-2.22	-2.08	-1.22	122.6 M	11.3 M	41.8 M	45	16	100.0	79.1
1496	1396/01/26	2,372	9.97	167.9 M	708.0 K	1.35	0.34	9.2 M	8.2 M	16.6 M	20.6 M	15.0 M	16.7 M	-2.23	-1.82	-1.01	12.6 M	-18.5 M	61.9 M	17	7	93.4	85.9
1497	1396/01/23	2,157	9.99	43.4 M	201.1 K	0.27	0.09	7.2 M	7.1 M	17.6 M	10.8 M	12.0 M	16.2 M	-1.49	-1.7	1.09	215.7 K	-9.8 M	60.4 M	6	4	100.0	99.5
1498	1396/01/21	1,961	9.98	39.2 M	200.0 K	0.25	0.09	7.8 M	7.5 M	18.0 M	19.6 M	12.9 M	16.3 M	-2.5	-1.72	1.11	0.0	-27.7 M	55.3 M	5	2	100.0	100.0
1499	1395/11/26	1,808	1.35	186.9 M	1.0 M	1.07	0.46	10.0 M	8.2 M	18.2 M	21.1 M	12.8 M	16.0 M	-2.12	-1.57	1.14	-79.1 M	-31.8 M	55.3 M	9	8	48.1	90.4
1500	1395/11/25	1,752	-3.1	93.1 M	521.9 K	0.45	0.22	5.7 M	8.9 M	18.9 M	7.6 M	10.8 M	16.1 M	-1.32	-1.21	1.17	-26.1 M	3.4 M	60.6 M	10	11	61.5	89.5
1501	1395/11/24	1,825	1.16	116.7 M	645.4 K	0.43	0.27	6.1 M	9.3 M	19.8 M	7.6 M	10.6 M	16.7 M	-1.24	-1.15	1.19	55.9 M	17.7 M	63.5 M	19	8	100.0	52.1
1502	1395/11/23	1,800	0.06	247.7 M	1.4 M	0.81	0.58	9.8 M	12.1 M	20.3 M	14.8 M	14.0 M	16.6 M	-1.51	-1.16	1.23	-89.3 M	28.2 M	58.2 M	9	12	35.6	71.7
1503	1395/11/20	1,832	1.89	84.5 M	469.4 K	0.22	0.19	16.0 M	14.0 M	20.0 M	14.1 M	15.3 M	16.3 M	1.14	-1.09	1.23	-20.5 M	47.1 M	62.7 M	4	6	75.7	100.0
1504	1395/11/19	1,790	-3.09	335.7 M	1.9 M	0.91	0.77	13.0 M	15.9 M	20.3 M	9.8 M	14.1 M	16.6 M	1.32	1.13	1.22	96.9 M	87.4 M	64.1 M	12	6	46.4	17.5
1505	1395/11/18	1,789	-1.0	263.0 M	1.4 M	0.56	0.61	7.2 M	14.4 M	20.5 M	2.3 M	14.3 M	17.0 M	3.08	1.01	1.2	45.7 M	107.4 M	59.3 M	8	5	21.8	4.4
1506	1395/11/17	1,820	-1.52	419.3 M	2.3 M	0.99	1.0	14.1 M	17.7 M	20.7 M	32.8 M	14.6 M	17.2 M	-2.33	1.21	1.2	108.2 M	158.6 M	57.0 M	17	4	57.1	31.3
1507	1395/11/16	1,820	-3.65	436.9 M	2.4 M	1.09	1.01	18.3 M	15.8 M	21.5 M	18.0 M	15.2 M	17.6 M	1.02	1.03	1.22	5.0 M	137.0 M	51.6 M	13	13	54.6	53.4
1508	1395/11/13	1,870	-4.49	492.8 M	2.6 M	1.26	1.14	24.8 M	16.9 M	22.4 M	10.6 M	16.3 M	18.4 M	2.34	1.03	1.21	181.3 M	135.9 M	51.3 M	12	11	60.4	23.6
1509	1395/11/12	1,883	-1.31	303.9 M	1.6 M	0.66	0.69	10.5 M	16.3 M	22.1 M	11.9 M	17.2 M	18.9 M	-1.14	-1.05	1.17	196.5 M	95.1 M	42.3 M	29	9	100.0	35.3
1510	1395/11/11	1,900	0.96	722.7 M	3.8 M	1.09	1.69	23.3 M	16.8 M	22.7 M	13.1 M	17.6 M	18.9 M	1.77	-1.05	1.2	302.0 M	45.2 M	32.5 M	31	32	100.0	58.2
1511	1395/11/10	1,850	-8.55	264.4 M	1.4 M	0.36	0.59	8.5 M	20.7 M	23.7 M	26.4 M	19.6 M	21.2 M	-3.1	1.06	1.12	0.0	89.9 M	13.2 M	31	10	100.0	100.0
1512	1395/11/09	1,930	-4.97	298.9 M	1.5 M	0.37	0.6	33.2 M	24.1 M	26.1 M	24.9 M	17.7 M	22.5 M	1.33	1.36	1.16	-499.7 K	86.3 M	10.0 M	9	12	99.8	100.0
1513	1395/11/06	2,000	-0.65	437.4 M	2.2 M	0.57	0.85	18.0 M	23.9 M	26.8 M	16.8 M	17.2 M	23.3 M	1.07	1.39	1.15	-22.7 M	66.1 M	9.6 M	23	26	94.8	100.0
1514	1395/11/05	1,977	-5.54	583.7 M	2.9 M	0.78	1.12	13.5 M	24.7 M	28.1 M	17.1 M	16.7 M	25.1 M	-1.26	1.48	1.12	-52.7 M	70.6 M	9.9 M	39	34	90.4	99.5
1515	1395/11/04	2,130	8.4	2.0 B	9.5 M	3.95	4.1	30.8 M	29.0 M	30.9 M	19.9 M	16.8 M	27.2 M	1.55	1.73	1.14	525.3 M	86.6 M	8.9 M	61	68	94.9	68.3
1516	1395/11/03	2,030	7.24	722.4 M	3.7 M	1.97	1.73	26.9 M	29.3 M	31.3 M	13.2 M	16.2 M	31.1 M	2.03	1.81	1.01	-17.9 M	-12.1 M	-17.4 M	21	44	78.1	80.6
1517	1395/11/02	1,880	4.16	376.4 M	2.0 M	1.28	0.98	30.5 M	26.9 M	31.6 M	17.1 M	16.4 M	34.7 M	1.79	1.64	-1.1	-101.5 M	-18.5 M	-16.5 M	9	22	73.0	100.0
1518	1395/10/29	1,875	5.22	160.6 M	890.0 K	0.5	0.43	20.1 M	21.2 M	31.3 M	10.7 M	14.7 M	35.6 M	1.88	1.44	-1.14	0.0	1.8 M	-13.1 M	8	15	100.0	100.0
1519	1395/10/28	1,800	8.7	461.6 M	2.6 M	1.69	1.34	28.9 M	22.6 M	30.0 M	18.1 M	16.8 M	36.7 M	1.59	1.35	-1.22	27.1 M	3.4 M	-9.0 M	16	24	100.0	94.1
1520	1395/10/27	1,779	11.05	469.3 M	2.8 M	2.91	1.49	39.1 M	20.5 M	29.7 M	24.3 M	18.5 M	38.3 M	1.61	1.11	-1.29	31.8 M	-2.0 M	-10.3 M	12	18	100.0	93.2
1521	1395/10/26	1,611	5.36	162.9 M	1.0 M	0.92	0.51	11.3 M	15.2 M	30.1 M	9.6 M	16.0 M	41.3 M	1.18	-1.06	-1.37	-49.9 M	-8.4 M	-15.1 M	10	17	69.4	100.0
1522	1395/10/25	1,528	-4.86	65.1 M	425.7 K	0.27	0.21	4.6 M	21.3 M	31.1 M	5.4 M	26.1 M	44.5 M	-1.17	-1.22	-1.43	0.0	1.6 M	-13.0 M	14	12	100.0	100.0
1523	1395/10/22	1,521	-5.0	317.1 M	2.0 M	1.29	1.03	28.8 M	34.4 M	31.1 M	23.8 M	41.9 M	45.8 M	1.21	-1.22	-1.47	8.0 M	1.6 M	-14.8 M	11	13	100.0	97.5
1524	1395/10/20	1,573	1.61	226.7 M	1.4 M	1.04	0.73	20.6 M	29.9 M	29.7 M	45.3 M	44.4 M	45.4 M	-2.2	-1.48	-1.53	0.0	0.0	-15.2 M	11	5	100.0	100.0
1525	1395/10/19	1,543	-8.75	5.8 M	37.5 K	0.02	0.02	2.9 M	26.8 M	28.6 M	5.8 M	35.9 M	43.8 M	-2.0	-1.34	-1.53	0.0	0.0	-16.6 M	2	1	100.0	100.0
1526	1395/10/18	1,600	-6.43	279.0 M	1.7 M	0.64	0.84	69.8 M	33.3 M	27.5 M	93.0 M	52.8 M	41.8 M	-1.33	-1.59	-1.52	0.0	-16.5 M	-12.4 M	4	3	100.0	100.0
1527	1395/10/15	1,550	-8.07	479.5 M	2.8 M	1.03	1.45	47.9 M	33.6 M	25.8 M	53.3 M	54.7 M	39.3 M	-1.11	-1.63	-1.52	0.0	-29.4 M	-19.4 M	10	9	100.0	100.0
1528	1395/10/14	1,556	-5.98	295.5 M	1.8 M	0.58	0.95	18.5 M	33.9 M	23.6 M	26.9 M	51.3 M	37.5 M	-1.45	-1.51	-1.59	0.0	-31.0 M	-29.1 M	16	11	100.0	100.0
1529	1395/10/13	1,650	-10.71	90.6 M	547.2 K	0.15	0.3	8.2 M	39.3 M	23.6 M	11.3 M	64.3 M	36.9 M	-1.37	-1.64	-1.56	0.0	-34.6 M	-29.1 M	11	8	100.0	100.0
1530	1395/10/12	1,655	-9.96	702.3 M	3.8 M	1.02	2.21	51.6 M	45.4 M	23.1 M	175.6 M	70.4 M	36.4 M	-3.4	-1.55	-1.58	-82.5 M	-49.0 M	-29.1 M	12	4	88.3	100.0
1531	1395/10/11	1,740	-4.76	728.5 M	4.0 M	1.34	2.44	44.3 M	41.9 M	19.9 M	72.8 M	66.9 M	30.2 M	-1.65	-1.6	-1.52	-64.5 M	-32.5 M	-24.9 M	15	10	91.1	100.0
1532	1395/10/08	1,700	-4.97	646.4 M	3.5 M	1.55	1.97	45.6 M	40.8 M	18.0 M	43.1 M	64.1 M	26.3 M	1.06	-1.57	-1.46	-8.0 M	-19.6 M	-18.9 M	14	15	98.8	100.0
1533	1395/10/07	1,689	-3.26	597.7 M	3.3 M	1.78	2.01	41.4 M	37.2 M	17.8 M	99.6 M	61.3 M	23.6 M	-2.41	-1.65	-1.33	-18.0 M	-25.0 M	41.5 M	14	6	97.0	100.0
1534	1395/10/06	1,701	-3.74	705.0 M	4.0 M	3.74	2.69	45.2 M	27.4 M	16.7 M	54.2 M	44.6 M	21.0 M	-1.2	-1.63	-1.26	-72.2 M	-4.7 M	42.2 M	14	13	89.8	100.0
1535	1395/10/05	1,702	-5.44	669.4 M	3.8 M	4.76	2.82	35.2 M	19.6 M	15.1 M	111.6 M	31.0 M	18.3 M	-3.17	-1.58	-1.22	0.0	9.8 M	44.2 M	19	6	100.0	100.0
1536	1395/10/04	1,800	1.75	9.7 M	54.0 K	0.04	0.04	9.7 M	18.3 M	13.4 M	9.7 M	22.5 M	15.5 M	1.0	-1.23	-1.16	0.0	-2.8 M	42.3 M	1	1	100.0	100.0
1537	1395/10/01	1,800	4.77	39.8 M	225.0 K	0.16	0.16	1.7 M	23.0 M	13.0 M	5.7 M	28.0 M	15.4 M	-3.28	-1.22	-1.19	-34.6 M	-4.6 M	41.6 M	3	7	13.1	100.0
1538	1395/09/30	1,800	1.58	220.4 M	1.3 M	1.06	0.91	8.3 M	19.7 M	13.0 M	8.2 M	29.0 M	15.2 M	1.01	-1.47	-1.17	83.5 M	-4.9 M	56.5 M	16	6	60.1	22.3
1539	1395/09/29	1,775	-7.84	7.2 M	40.5 K	0.02	0.03	2.4 M	19.9 M	13.0 M	1.4 M	27.2 M	14.9 M	1.67	-1.37	-1.14	0.0	-21.6 M	52.2 M	3	5	100.0	100.0
1540	1395/09/28	1,800	-4.05	457.6 M	2.4 M	1.79	1.49	56.4 M	18.3 M	12.9 M	76.3 M	29.1 M	14.9 M	-1.35	-1.59	-1.15	-63.0 M	-27.0 M	48.8 M	7	6	86.2	100.0
1541	1395/09/24	1,800	-0.22	481.9 M	2.6 M	2.45	1.58	31.5 M	13.2 M	13.3 M	37.1 M	19.6 M	14.0 M	-1.18	-1.48	-1.05	-9.0 M	2.3 M	64.5 M	15	13	98.1	100.0
1542	1395/09/23	1,800	-1.64	133.5 M	740.5 K	0.55	0.45	6.5 M	8.5 M	13.2 M	14.8 M	14.9 M	12.5 M	-2.28	-1.75	1.06	-36.0 M	-24.1 M	67.9 M	15	9	73.0	100.0
1543	1395/09/22	1,811	0.39	61.7 M	337.4 K	0.26	0.2	5.1 M	9.4 M	13.7 M	6.9 M	18.2 M	12.5 M	-1.33	-1.94	1.1	0.0	-55.4 M	69.7 M	12	9	100.0	100.0
1544	1395/09/21	1,808	-2.38	377.4 M	2.1 M	2.21	1.29	11.7 M	9.7 M	13.8 M	23.7 M	18.2 M	12.6 M	-2.03	-1.88	1.1	-26.9 M	-55.4 M	68.8 M	20	11	61.8	69.0
1545	1395/09/20	1,833	-3.37	163.4 M	882.3 K	0.86	0.55	10.2 M	8.1 M	14.1 M	8.0 M	15.2 M	12.3 M	1.27	-1.89	1.15	83.2 M	-50.0 M	74.8 M	16	10	100.0	49.1
1546	1395/09/17	1,886	-2.53	225.8 M	1.2 M	1.0	0.75	7.1 M	7.4 M	13.9 M	18.8 M	14.4 M	12.4 M	-2.65	-1.94	1.13	-140.8 M	-66.6 M	70.8 M	12	12	37.7	100.0
1547	1395/09/16	1,900	-2.26	428.4 M	2.2 M	1.04	1.47	10.3 M	9.4 M	14.0 M	26.8 M	13.8 M	12.2 M	-2.61	-1.47	1.15	-192.3 M	-27.1 M	77.8 M	23	16	55.1	100.0
1548	1395/09/15	1,950	0.78	6.3 M	32.5 K	0.01	0.02	1.6 M	15.0 M	13.8 M	1.1 M	10.4 M	11.5 M	1.5	1.45	1.2	0.0	251.4 M	88.7 M	4	6	100.0	100.0
1549	1395/09/14	1,934	-3.11	81.2 M	419.5 K	0.18	0.28	5.1 M	15.4 M	13.7 M	8.1 M	11.3 M	11.8 M	-1.6	1.36	1.16	0.0	250.5 M	87.2 M	16	10	100.0	100.0
1550	1395/09/13	1,998	-3.29	249.3 M	1.2 M	0.56	0.84	7.3 M	15.6 M	13.8 M	10.0 M	11.4 M	11.7 M	-1.36	1.37	1.18	0.0	244.1 M	87.2 M	34	25	100.0	100.0
1551	1395/09/09	2,080	4.1	423.2 M	2.0 M	1.08	1.46	14.6 M	16.4 M	14.2 M	14.7 M	11.8 M	11.7 M	-1.0	1.39	1.22	56.9 M	236.3 M	87.6 M	29	25	100.0	86.5
1552	1395/09/07	2,000	2.2	1.4 B	6.9 M	7.55	6.56	23.1 M	15.5 M	14.1 M	9.4 M	10.6 M	11.3 M	2.47	1.45	1.24	1.2 B	222.1 M	85.2 M	60	20	100.0	13.5
1553	1395/09/06	1,950	0.46	153.1 M	782.2 K	0.91	0.76	15.4 M	8.7 M	12.2 M	13.0 M	10.2 M	11.1 M	1.18	-1.17	1.1	-4.5 M	35.1 M	25.1 M	9	11	90.6	93.5
1554	1395/09/03	1,930	-1.83	144.5 M	744.5 K	0.83	0.73	7.0 M	8.1 M	11.9 M	9.6 M	9.0 M	10.9 M	-1.37	-1.12	1.1	-32.2 M	35.1 M	25.4 M	16	15	77.7	100.0
1555	1395/09/02	1,928	-1.48	129.8 M	660.2 K	0.37	0.65	5.3 M	8.3 M	12.0 M	11.8 M	9.4 M	10.7 M	-2.21	-1.12	1.12	-39.0 M	28.3 M	26.9 M	17	11	70.0	100.0
1556	1395/09/01	1,989	-1.58	65.6 M	335.4 K	0.14	0.32	4.0 M	14.6 M	12.5 M	10.9 M	12.5 M	10.1 M	-2.74	1.17	1.24	-13.6 M	86.1 M	28.7 M	13	6	79.2	100.0
1557	1395/08/29	1,956	-6.19	420.2 M	2.1 M	0.94	2.15	11.3 M	17.0 M	12.6 M	7.4 M	11.8 M	9.8 M	1.52	1.45	1.29	264.6 M	100.7 M	28.6 M	34	16	91.3	28.4
1558	1395/08/26	2,098	2.24	101.0 M	484.5 K	0.22	0.5	8.8 M	19.6 M	12.8 M	7.2 M	12.3 M	9.8 M	1.22	1.59	1.31	-4.1 M	47.6 M	13.4 M	11	14	95.9	100.0
1559	1395/08/25	2,041	-2.11	192.7 M	939.0 K	0.41	1.0	8.4 M	19.3 M	13.1 M	10.7 M	12.8 M	9.9 M	-1.27	1.51	1.32	-66.6 M	44.9 M	13.7 M	15	18	65.4	100.0
1560	1395/08/24	2,030	-8.1	1.1 B	5.2 M	3.92	7.4	26.3 M	21.2 M	13.2 M	17.6 M	13.2 M	9.6 M	1.49	1.6	1.36	250.3 M	76.8 M	14.7 M	35	38	85.1	62.0
1561	1395/08/23	2,166	14.97	706.7 M	3.2 M	3.58	5.72	19.5 M	16.0 M	10.6 M	10.6 M	11.3 M	8.5 M	1.85	1.42	1.24	59.2 M	27.4 M	1.0 M	36	61	99.6	91.2
1562	1395/07/13	1,899	2.54	235.4 M	1.2 M	1.68	2.45	25.0 M	12.6 M	8.7 M	12.6 M	12.6 M	7.6 M	1.99	1.0	1.15	-847.6 K	15.6 M	-3.9 M	9	18	95.6	96.0
1563	1395/07/12	1,880	0.11	114.2 M	616.6 K	0.84	1.12	7.9 M	9.3 M	7.9 M	12.4 M	12.8 M	7.1 M	-1.58	-1.37	1.11	-17.6 M	20.8 M	-3.9 M	12	9	82.5	97.9
1564	1395/07/11	1,900	1.6	202.0 M	1.1 M	2.03	2.09	22.4 M	9.1 M	8.1 M	15.6 M	13.4 M	7.5 M	1.44	-1.47	1.08	92.9 M	18.2 M	-3.0 M	9	7	100.0	54.0
1565	1395/07/10	1,850	-2.17	88.2 M	471.5 K	0.81	0.91	5.5 M	6.5 M	7.5 M	9.4 M	11.2 M	7.1 M	-1.71	-1.72	1.05	3.4 M	-361.8 K	-7.6 M	16	9	100.0	96.2
1566	1395/07/07	1,900	-0.11	198.8 M	1.1 M	2.44	2.09	11.0 M	7.4 M	7.4 M	13.3 M	10.8 M	7.0 M	-1.2	-1.45	1.05	0.0	458.9 K	-9.9 M	18	15	100.0	100.0
1567	1395/07/06	1,882	-1.67	95.4 M	501.7 K	1.4	0.91	5.3 M	6.4 M	7.4 M	14.0 M	9.2 M	6.9 M	-2.64	-1.43	1.08	25.4 M	2.6 M	-9.9 M	18	5	99.9	73.3
1568	1395/07/05	1,910	-0.37	112.3 M	587.0 K	2.13	1.08	6.8 M	6.5 M	8.6 M	16.0 M	6.7 M	7.2 M	-2.36	-1.03	1.2	-30.6 M	-2.9 M	-12.1 M	12	7	72.8	100.0
1569	1395/07/04	1,906	-1.04	6.1 M	32.0 K	0.09	0.05	766.1 K	6.2 M	8.9 M	1.0 M	5.1 M	7.0 M	-1.33	1.22	1.28	0.0	3.2 M	-10.6 M	8	6	100.0	100.0
1570	1395/07/03	1,931	1.58	140.9 M	731.4 K	2.11	1.16	9.9 M	7.3 M	9.4 M	8.7 M	5.8 M	7.7 M	1.13	1.27	1.22	7.5 M	3.1 M	-16.4 M	14	15	98.4	93.1
1571	1395/06/31	1,825	-5.24	57.3 M	301.5 K	0.67	0.44	8.2 M	7.9 M	9.0 M	6.7 M	4.3 M	8.1 M	1.22	1.83	1.12	10.5 M	749.7 K	-17.4 M	7	7	100.0	81.7
1572	1395/06/29	1,916	-1.08	26.0 M	134.8 K	0.24	0.19	4.0 M	8.0 M	8.7 M	2.0 M	4.7 M	8.5 M	2.0	1.71	1.03	-1.9 M	-4.5 M	-19.9 M	6	13	92.5	100.0
1573	1395/06/28	1,960	0.15	34.5 M	178.0 K	0.3	0.23	4.9 M	9.4 M	8.7 M	4.9 M	5.7 M	8.7 M	1.0	1.65	-1.0	0.0	-11.7 M	-19.8 M	7	7	100.0	100.0
1574	1395/06/27	1,940	-2.85	90.0 M	459.9 K	0.78	0.56	6.9 M	10.8 M	8.6 M	6.0 M	6.1 M	9.4 M	1.15	1.78	-1.09	-477.0 K	-11.7 M	-34.9 M	13	15	99.5	100.0
1575	1395/06/24	2,000	2.04	131.6 M	659.0 K	1.19	0.78	21.4 M	11.4 M	8.9 M	3.6 M	6.0 M	9.6 M	5.95	1.91	-1.09	-4.3 M	-20.9 M	-37.3 M	4	25	64.9	68.2
1576	1395/06/23	1,950	2.58	159.9 M	816.2 K	1.76	0.98	8.5 M	8.0 M	8.4 M	6.4 M	6.9 M	10.1 M	1.33	1.16	-1.21	-15.7 M	-24.5 M	-45.8 M	17	25	90.2	100.0
1577	1395/06/21	1,900	2.1	125.1 M	658.0 K	1.71	0.79	14.5 M	6.6 M	8.3 M	7.8 M	6.0 M	10.4 M	1.86	1.1	-1.25	-38.0 M	-29.3 M	-45.0 M	6	16	69.6	100.0
1578	1395/06/20	1,860	1.14	69.5 M	373.4 K	0.62	0.45	17.4 M	5.4 M	8.4 M	9.9 M	5.3 M	10.7 M	1.75	1.02	-1.27	0.0	-21.7 M	-43.1 M	4	7	100.0	100.0
1579	1395/06/17	1,859	3.05	80.4 M	437.1 K	0.75	0.52	5.7 M	6.4 M	8.0 M	5.4 M	7.3 M	10.6 M	1.06	-1.15	-1.32	-46.3 M	-21.7 M	-43.1 M	6	15	42.4	100.0
1580	1395/06/16	1,840	0.05	89.1 M	493.7 K	0.84	0.59	3.9 M	6.5 M	8.0 M	6.8 M	7.0 M	10.8 M	-1.75	-1.09	-1.36	-22.5 M	-12.5 M	-39.7 M	17	13	74.7	100.0
1581	1395/06/15	1,820	-0.49	65.7 M	357.3 K	0.54	0.42	2.6 M	6.6 M	8.1 M	3.1 M	7.3 M	10.8 M	-1.21	-1.1	-1.34	-39.7 M	-16.3 M	-38.9 M	10	21	39.5	100.0
1582	1395/06/14	1,840	0.0	48.2 M	263.4 K	0.29	0.3	6.0 M	8.4 M	8.1 M	4.8 M	9.5 M	11.4 M	1.25	-1.13	-1.4	0.0	-8.4 M	-38.8 M	8	10	100.0	100.0
1583	1395/06/13	1,870	-0.85	270.9 M	1.5 M	2.12	1.75	9.3 M	11.7 M	7.9 M	15.9 M	10.8 M	11.5 M	-1.71	1.08	-1.45	0.0	-12.2 M	-39.3 M	29	17	100.0	100.0
1584	1395/06/10	1,909	0.9	60.5 M	320.7 K	0.34	0.38	6.7 M	13.9 M	7.4 M	4.0 M	9.0 M	10.9 M	1.67	1.54	-1.47	0.0	-12.2 M	-35.8 M	9	15	100.0	100.0
1585	1395/06/09	1,899	1.61	99.8 M	527.3 K	0.51	0.63	2.9 M	14.7 M	7.4 M	8.9 M	12.5 M	11.3 M	-3.04	1.17	-1.53	-41.8 M	-35.5 M	-35.8 M	10	8	29.2	71.1
1586	1395/06/08	1,909	0.21	139.6 M	747.2 K	0.66	0.88	15.5 M	13.1 M	7.4 M	11.6 M	13.9 M	11.0 M	1.33	-1.06	-1.49	0.0	-29.7 M	-34.3 M	9	12	100.0	100.0
1587	1395/06/07	1,876	-4.09	277.7 M	1.5 M	1.52	1.71	32.3 M	10.5 M	7.2 M	11.6 M	14.6 M	10.8 M	2.79	-1.39	-1.5	-19.3 M	-37.3 M	-37.7 M	8	24	93.1	100.0
1588	1395/06/06	1,932	1.52	81.9 M	418.6 K	0.33	0.48	16.4 M	7.8 M	7.0 M	7.4 M	14.4 M	11.5 M	2.2	-1.85	-1.64	0.0	-33.4 M	-38.8 M	5	11	100.0	100.0
1589	1395/06/03	1,922	2.13	289.3 M	1.5 M	1.32	1.69	11.8 M	7.0 M	6.8 M	22.4 M	16.3 M	11.4 M	-1.91	-2.34	-1.67	-116.2 M	-93.8 M	-40.5 M	13	12	52.9	93.1
1590	1395/06/02	1,860	-2.97	190.9 M	1.0 M	0.83	1.08	6.6 M	6.9 M	7.4 M	19.1 M	14.2 M	11.5 M	-2.9	-2.07	-1.57	-12.9 M	-80.5 M	-34.7 M	27	10	93.2	100.0
1591	1395/06/01	1,994	1.68	238.4 M	1.2 M	1.15	0.79	6.5 M	6.5 M	7.9 M	15.6 M	12.3 M	11.3 M	-2.42	-1.9	-1.43	-38.0 M	-112.7 M	-30.7 M	28	14	75.8	91.7
1592	1395/05/31	2,020	0.7	117.1 M	597.2 K	0.55	0.37	5.9 M	6.8 M	13.2 M	7.0 M	11.4 M	11.2 M	-1.18	-1.68	1.17	-11.4 K	-105.0 M	81.6 M	13	11	65.5	65.5
1593	1395/05/30	2,009	1.57	385.9 M	1.9 M	2.43	1.06	4.9 M	7.8 M	13.1 M	16.9 M	12.1 M	11.6 M	-3.46	-1.55	1.13	-301.7 M	-105.0 M	76.2 M	11	21	13.9	92.1
1594	1395/05/27	2,020	2.85	197.4 M	998.2 K	1.42	0.56	11.6 M	7.6 M	14.2 M	11.1 M	10.1 M	13.4 M	1.05	-1.33	1.06	-49.7 M	-44.7 M	73.8 M	11	16	64.7	89.8
1595	1395/05/26	1,951	0.52	265.8 M	1.4 M	2.66	0.77	4.8 M	6.8 M	13.9 M	9.8 M	9.8 M	13.3 M	-2.04	-1.45	1.04	-173.9 M	-30.6 M	76.3 M	19	27	34.6	100.0
1596	1395/05/25	1,949	0.05	103.3 M	532.1 K	0.96	0.3	7.9 M	7.0 M	14.3 M	9.4 M	9.0 M	13.6 M	-1.18	-1.29	1.05	192.0 K	3.2 M	84.9 M	13	11	100.0	99.8
1597	1395/05/24	1,952	0.26	116.8 M	599.5 K	1.08	0.29	13.0 M	6.4 M	14.2 M	13.0 M	9.2 M	13.6 M	1.0	-1.44	1.05	0.0	-4.3 M	84.7 M	9	9	100.0	100.0
1598	1395/05/23	1,970	-1.25	92.3 M	474.2 K	0.76	0.18	5.1 M	5.2 M	15.5 M	7.7 M	8.5 M	16.4 M	-1.5	-1.62	-1.05	0.0	-6.3 M	69.9 M	18	12	100.0	100.0
1599	1395/05/20	1,950	-2.01	110.1 M	552.0 K	0.98	0.21	6.5 M	5.2 M	19.5 M	9.9 M	8.2 M	22.2 M	-1.53	-1.58	-1.14	20.9 M	7.3 M	69.9 M	17	9	100.0	81.1
1600	1395/05/19	1,980	3.77	77.1 M	387.4 K	0.67	0.14	4.7 M	4.9 M	19.1 M	5.7 M	7.9 M	22.1 M	-1.21	-1.61	-1.16	-4.9 M	3.1 M	68.8 M	11	10	67.0	73.4
1601	1395/05/18	1,970	-1.01	146.6 M	768.2 K	1.2	0.28	5.3 M	4.9 M	19.2 M	10.3 M	7.6 M	22.4 M	-1.93	-1.55	-1.16	-37.6 M	1.8 M	72.1 M	18	13	65.5	91.1
1602	1395/05/17	1,913	-3.29	119.8 M	602.1 K	0.74	0.22	4.6 M	5.4 M	19.2 M	8.6 M	7.5 M	22.5 M	-1.87	-1.4	-1.17	-10.0 M	-4.3 M	73.9 M	24	14	91.7	100.0
1603	1395/05/16	1,935	-4.44	160.8 M	813.1 K	0.97	0.3	5.0 M	7.5 M	19.5 M	6.6 M	11.0 M	22.5 M	-1.32	-1.47	-1.15	68.1 M	-10.4 M	76.4 M	32	14	100.0	57.6
1604	1395/05/13	2,012	-2.61	47.1 M	232.7 K	0.2	0.08	4.7 M	7.9 M	20.4 M	7.9 M	10.9 M	23.0 M	-1.67	-1.37	-1.13	0.0	-30.7 M	73.8 M	10	6	100.0	100.0
1605	1395/05/12	2,065	-1.9	95.8 M	463.8 K	0.32	0.15	5.0 M	10.5 M	20.8 M	5.6 M	13.0 M	23.7 M	-1.14	-1.23	-1.14	-11.5 M	-30.7 M	69.7 M	17	17	88.0	100.0
1606	1395/05/11	2,110	1.54	228.6 M	1.1 M	0.27	0.35	7.7 M	12.1 M	21.3 M	8.6 M	13.7 M	24.5 M	-1.12	-1.14	-1.15	-68.4 M	-15.3 M	68.0 M	18	24	60.7	90.6
1607	1395/05/10	2,051	-1.82	304.4 M	1.5 M	0.36	0.47	16.5 M	23.2 M	21.6 M	43.5 M	14.2 M	24.8 M	-2.63	1.63	-1.15	-40.1 M	440.1 M	69.8 M	16	7	86.8	100.0
1608	1395/04/28	2,100	-1.08	204.3 M	959.5 K	0.19	0.3	6.1 M	21.5 M	21.4 M	8.2 M	12.8 M	24.0 M	-1.34	1.68	-1.12	-33.5 M	426.7 M	71.1 M	28	25	83.5	100.0
1609	1395/04/27	2,110	-2.85	407.2 M	1.9 M	0.41	0.62	18.5 M	24.4 M	22.0 M	19.4 M	18.5 M	25.2 M	-1.05	1.32	-1.15	-21.4 K	363.2 M	59.5 M	22	21	100.0	100.0
1610	1395/04/26	2,150	0.42	380.9 M	1.8 M	0.39	0.57	13.1 M	23.5 M	21.6 M	11.3 M	17.5 M	24.8 M	1.17	1.34	-1.15	65.4 M	363.2 M	59.4 M	29	28	100.0	82.8
1611	1395/04/23	2,135	2.79	3.0 B	14.1 M	7.55	5.58	36.0 M	24.3 M	21.3 M	12.3 M	18.4 M	24.5 M	2.92	1.32	-1.15	2.2 B	349.9 M	54.0 M	76	43	91.0	17.6
1612	1395/04/22	2,090	0.1	320.2 M	1.5 M	0.54	0.55	7.9 M	13.6 M	18.7 M	14.6 M	19.9 M	24.4 M	-1.84	-1.46	-1.31	-106.9 M	-92.5 M	-72.1 M	27	22	66.6	100.0
1613	1395/04/21	2,097	-0.76	1.2 B	5.9 M	1.5	2.3	25.0 M	20.6 M	19.6 M	33.2 M	29.6 M	25.1 M	-1.32	-1.44	-1.28	-351.0 M	-130.6 M	-84.4 M	35	37	71.4	100.0
1614	1395/04/20	2,120	0.52	88.1 M	417.0 K	0.1	0.15	5.5 M	33.2 M	18.4 M	7.3 M	50.6 M	23.2 M	-1.33	-1.53	-1.26	-21.3 K	-60.4 M	-69.6 M	16	12	100.0	100.0
1615	1395/04/19	2,090	-2.38	170.9 M	810.4 K	0.19	0.3	12.1 M	30.1 M	17.4 M	13.1 M	49.6 M	24.2 M	-1.08	-1.65	-1.39	-1.1 M	-60.4 M	-78.8 M	14	13	99.4	100.0
1616	1395/04/15	2,140	3.73	143.2 M	669.0 K	0.15	0.25	8.2 M	28.8 M	17.1 M	10.2 M	48.1 M	23.8 M	-1.25	-1.67	-1.4	-3.6 M	-48.2 M	-79.2 M	17	14	97.5	100.0
1617	1395/04/14	2,150	4.72	1.3 B	6.4 M	2.01	2.64	34.4 M	28.1 M	17.1 M	55.4 M	49.8 M	23.7 M	-1.61	-1.77	-1.39	-297.2 M	-47.5 M	-78.9 M	30	24	77.6	100.0
1618	1395/04/13	2,051	-2.52	2.3 B	11.3 M	9.32	5.75	64.4 M	24.3 M	15.8 M	136.4 M	40.4 M	21.4 M	-2.12	-1.66	-1.36	0.0	19.7 M	-65.3 M	36	17	100.0	100.0
1619	1395/04/12	2,136	0.75	253.6 M	1.2 M	0.55	0.62	7.7 M	11.2 M	11.8 M	14.9 M	15.5 M	17.2 M	-1.94	-1.39	-1.45	0.0	23.2 M	-71.6 M	33	17	100.0	100.0
1620	1395/04/09	2,090	-2.29	438.0 M	2.1 M	1.03	1.08	15.1 M	16.0 M	11.7 M	18.9 M	20.6 M	16.8 M	-1.25	-1.29	-1.43	59.8 M	6.8 M	-71.7 M	29	20	100.0	86.3
1621	1395/04/08	2,110	-1.95	150.2 M	702.2 K	0.32	0.36	7.1 M	16.5 M	11.3 M	13.6 M	21.8 M	16.3 M	-1.91	-1.32	-1.45	0.0	-14.3 M	-77.4 M	21	11	99.9	99.9
1622	1395/04/06	2,133	-1.98	166.5 M	773.7 K	0.34	0.4	9.2 M	18.4 M	11.0 M	8.5 M	20.6 M	16.4 M	1.09	-1.12	-1.49	38.7 M	-21.0 M	-77.4 M	18	15	100.0	76.8
1623	1395/04/05	2,140	-1.38	285.7 M	1.3 M	0.51	0.7	19.0 M	18.6 M	10.8 M	20.6 M	21.1 M	16.5 M	-1.08	-1.13	-1.52	17.6 M	-31.5 M	-79.4 M	15	13	100.0	93.8
1624	1395/04/02	2,230	7.63	1.3 B	6.0 M	4.06	3.72	21.5 M	18.1 M	10.4 M	27.2 M	22.8 M	16.1 M	-1.27	-1.26	-1.55	-82.0 M	-88.2 M	-80.3 M	52	44	85.6	91.9
1625	1395/04/01	2,060	-1.01	260.2 M	1.3 M	0.82	0.74	19.5 M	13.6 M	9.1 M	28.9 M	17.5 M	14.9 M	-1.48	-1.29	-1.63	-45.7 M	-72.1 M	-76.2 M	11	9	82.4	100.0
1626	1395/03/31	2,081	-0.76	306.8 M	1.5 M	0.86	0.85	17.1 M	11.6 M	9.5 M	12.8 M	14.4 M	15.0 M	1.34	-1.24	-1.57	-33.4 M	-71.5 M	-77.4 M	16	24	89.1	100.0
1627	1395/03/30	2,050	-4.78	304.7 M	1.5 M	0.52	0.79	12.6 M	11.0 M	9.8 M	14.5 M	13.7 M	15.4 M	-1.15	-1.25	-1.57	-14.2 M	-127.4 M	-75.8 M	23	21	95.4	100.0
1628	1395/03/29	2,123	-1.48	574.1 M	2.7 M	1.06	1.5	15.4 M	14.7 M	10.2 M	31.9 M	17.6 M	16.2 M	-2.07	-1.2	-1.59	-265.8 M	-195.2 M	-76.0 M	20	18	53.7	100.0
1629	1395/03/26	2,150	-0.97	115.1 M	534.0 K	0.17	0.29	6.3 M	12.7 M	10.0 M	6.8 M	14.3 M	15.9 M	-1.07	-1.13	-1.58	-1.5 M	-153.0 M	-64.1 M	18	17	98.7	100.0
1630	1395/03/25	2,111	-3.96	323.6 M	1.5 M	0.48	0.78	8.8 M	11.7 M	10.3 M	9.8 M	17.7 M	16.4 M	-1.12	-1.51	-1.59	-42.6 M	-189.6 M	-68.8 M	32	33	86.8	100.0
1631	1395/03/24	2,239	8.11	524.5 M	2.4 M	0.89	1.21	12.6 M	11.5 M	10.4 M	11.4 M	18.2 M	16.9 M	1.11	-1.57	-1.63	-312.8 M	-182.8 M	-71.6 M	15	44	36.2	95.8
1632	1395/03/23	2,170	10.04	1.4 B	6.9 M	4.82	3.75	22.6 M	11.1 M	10.8 M	26.4 M	19.2 M	17.3 M	-1.17	-1.72	-1.61	-353.4 M	-119.8 M	-48.3 M	45	52	70.7	95.3
1633	1395/03/22	1,990	-1.09	240.3 M	1.2 M	0.78	0.59	6.0 M	7.4 M	10.5 M	7.5 M	13.6 M	16.5 M	-1.25	-1.83	-1.57	-54.6 M	-54.1 M	-31.8 M	31	32	77.3	100.0
1634	1395/03/19	2,000	-5.39	793.9 M	3.9 M	4.18	1.77	8.5 M	7.3 M	11.4 M	36.1 M	17.1 M	18.1 M	-4.26	-2.35	-1.59	-184.5 M	-68.3 M	-44.4 M	72	22	76.8	100.0
1635	1395/03/18	2,128	-0.19	200.2 M	946.7 K	0.93	0.41	7.1 M	6.3 M	12.7 M	9.5 M	10.5 M	17.5 M	-1.35	-1.68	-1.37	-8.8 M	-32.0 M	-38.9 M	27	21	95.6	100.0
1636	1395/03/17	2,140	-1.11	78.2 M	366.6 K	0.31	0.15	6.5 M	6.3 M	13.1 M	5.8 M	10.6 M	17.7 M	1.12	-1.68	-1.35	2.4 M	-41.2 M	-51.8 M	12	13	100.0	96.9
1637	1395/03/16	2,133	1.47	158.7 M	733.5 K	0.65	0.29	7.1 M	6.2 M	13.2 M	7.9 M	12.0 M	17.6 M	-1.13	-1.94	-1.34	-24.8 M	-41.7 M	-55.3 M	19	20	84.4	100.0
1638	1395/03/12	2,138	-0.47	378.7 M	1.8 M	2.15	0.69	5.7 M	5.9 M	13.2 M	21.0 M	12.5 M	18.1 M	-3.66	-2.12	-1.37	-125.7 M	-36.7 M	-68.4 M	44	18	66.8	100.0
1639	1395/03/11	2,150	-1.78	186.0 M	865.9 K	1.04	0.32	5.7 M	5.7 M	13.5 M	8.1 M	10.0 M	18.2 M	-1.41	-1.76	-1.34	-2.9 M	-11.6 M	-74.4 M	32	23	98.4	100.0
1640	1395/03/10	2,235	0.04	290.4 M	1.3 M	1.12	0.43	7.1 M	5.7 M	13.9 M	10.0 M	11.0 M	18.3 M	-1.4	-1.93	-1.32	-55.0 M	-11.0 M	-80.8 M	33	29	81.1	100.0
1641	1395/03/09	2,200	-2.65	274.3 M	1.2 M	0.88	0.38	6.0 M	8.4 M	14.7 M	16.1 M	14.6 M	19.0 M	-2.71	-1.74	-1.29	0.0	-14.3 M	-101.3 M	46	17	100.0	100.0
1642	1395/03/08	2,254	-0.53	95.3 M	421.9 K	0.22	0.13	4.3 M	11.7 M	15.8 M	8.7 M	16.0 M	18.6 M	-2.0	-1.36	-1.17	0.0	-14.3 M	-109.0 M	22	11	100.0	100.0
1643	1395/03/05	2,290	-2.51	77.0 M	339.6 K	0.15	0.1	4.1 M	14.3 M	15.9 M	6.4 M	19.8 M	18.6 M	-1.58	-1.38	-1.17	0.0	-18.2 M	-109.0 M	19	12	100.0	100.0
1644	1395/03/04	2,254	-4.93	196.7 M	837.4 K	0.33	0.23	5.8 M	14.7 M	15.9 M	12.3 M	22.0 M	18.5 M	-2.12	-1.5	-1.17	0.0	-23.7 M	-113.0 M	34	16	100.0	100.0
1645	1395/03/03	2,370	2.82	733.5 M	3.1 M	1.3	0.88	19.5 M	16.0 M	16.3 M	19.3 M	22.4 M	18.8 M	1.01	-1.4	-1.15	-71.4 M	-42.5 M	-111.6 M	34	38	90.3	100.0
1646	1395/03/01	2,333	3.41	526.9 M	2.3 M	0.87	0.65	22.0 M	14.0 M	15.9 M	21.1 M	21.9 M	18.2 M	1.04	-1.57	-1.14	0.0	-48.2 M	-109.7 M	24	25	100.0	100.0
1647	1395/02/29	2,244	-1.01	708.8 M	3.1 M	1.09	0.88	17.7 M	13.8 M	15.8 M	32.2 M	20.5 M	17.9 M	-1.82	-1.49	-1.13	-19.6 M	-17.6 M	-109.6 M	39	22	97.2	100.0
1648	1395/02/28	2,270	-1.22	387.8 M	1.7 M	0.47	0.46	10.3 M	13.8 M	15.6 M	25.9 M	18.3 M	17.4 M	-2.51	-1.33	-1.11	-27.3 M	-18.2 M	-122.2 M	35	15	93.0	100.0
1649	1395/02/27	2,260	-0.88	526.9 M	2.3 M	0.49	0.6	12.4 M	15.8 M	15.1 M	18.2 M	19.9 M	17.1 M	-1.47	-1.26	-1.13	-94.2 M	-74.0 M	-121.3 M	35	29	82.1	100.0
1650	1395/02/26	2,280	-4.24	565.9 M	2.5 M	0.53	0.58	10.6 M	18.0 M	15.0 M	17.1 M	19.7 M	16.8 M	-1.62	-1.09	-1.12	-100.2 M	-70.1 M	-110.3 M	44	33	82.3	100.0
1651	1395/02/25	2,380	-2.18	837.7 M	3.5 M	0.8	0.81	17.1 M	19.3 M	15.0 M	16.7 M	19.5 M	17.4 M	1.02	-1.01	-1.16	153.1 M	-103.3 M	-126.8 M	49	41	100.0	81.7
1652	1395/02/22	2,460	3.23	1.1 B	4.5 M	1.1	1.05	16.1 M	18.8 M	14.4 M	18.1 M	18.9 M	17.2 M	-1.13	-1.0	-1.2	-22.7 M	-147.7 M	-143.8 M	63	57	93.3	95.4
1653	1395/02/21	2,420	3.77	1.3 B	5.6 M	1.52	1.34	21.4 M	18.3 M	13.9 M	27.9 M	19.4 M	17.1 M	-1.3	-1.06	-1.23	-306.1 M	-200.3 M	-142.8 M	47	47	74.7	97.5
1654	1395/02/20	2,320	5.74	1.7 B	7.1 M	2.48	1.71	23.2 M	15.9 M	13.1 M	18.5 M	17.9 M	16.6 M	1.25	-1.13	-1.27	-74.8 M	-188.5 M	-132.9 M	64	84	89.9	94.4
1655	1395/02/19	2,245	3.22	611.4 M	2.8 M	0.69	0.63	17.3 M	12.9 M	12.1 M	16.1 M	17.0 M	16.9 M	1.07	-1.32	-1.4	-266.2 M	-199.5 M	-143.4 M	20	38	56.5	100.0
1656	1395/02/18	2,150	-2.93	445.0 M	2.0 M	0.47	0.45	12.6 M	14.8 M	11.8 M	12.4 M	18.8 M	17.8 M	1.02	-1.27	-1.51	-68.5 M	-239.3 M	-144.3 M	30	36	84.6	100.0
1657	1395/02/15	2,218	-0.72	592.3 M	2.7 M	0.62	0.59	9.9 M	17.2 M	11.9 M	21.2 M	18.2 M	18.1 M	-2.14	-1.06	-1.52	-285.8 M	-256.4 M	-146.1 M	31	28	51.8	100.0
1658	1395/02/14	2,220	-1.16	895.4 M	4.0 M	0.98	0.82	12.0 M	17.2 M	11.8 M	20.8 M	17.6 M	18.0 M	-1.74	-1.02	-1.53	-247.3 M	-199.2 M	-122.6 M	54	43	72.4	100.0
1659	1395/02/13	2,231	0.22	612.0 M	2.7 M	0.63	0.55	14.8 M	17.1 M	12.0 M	15.1 M	16.4 M	18.7 M	-1.02	1.04	-1.56	-129.6 M	-165.9 M	-137.9 M	31	39	75.2	96.4
1660	1395/02/12	2,200	2.85	1.9 B	8.6 M	2.94	1.69	20.3 M	17.2 M	11.9 M	21.5 M	17.3 M	18.7 M	-1.06	-1.0	-1.57	-465.1 M	-134.5 M	-129.0 M	66	84	69.8	94.0
1661	1395/02/11	2,180	6.81	825.3 M	3.9 M	1.44	0.73	39.5 M	14.7 M	11.5 M	12.7 M	13.9 M	19.1 M	3.11	1.06	-1.65	-153.9 M	-47.8 M	-107.1 M	17	65	81.3	100.0
1662	1395/02/08	2,041	-0.2	502.1 M	2.5 M	0.81	0.45	11.7 M	13.0 M	11.2 M	15.7 M	14.2 M	19.8 M	-1.34	-1.09	-1.78	0.0	-16.8 M	-99.3 M	43	32	100.0	100.0
1663	1395/02/07	2,041	-3.27	562.1 M	2.7 M	0.83	0.47	10.7 M	13.5 M	11.3 M	13.7 M	14.2 M	20.0 M	-1.28	-1.05	-1.78	-80.8 M	-71.2 M	-80.2 M	45	41	85.6	100.0
1664	1395/02/06	2,056	-5.25	817.0 M	3.9 M	1.08	0.67	16.2 M	12.1 M	11.9 M	21.4 M	14.4 M	21.1 M	-1.32	-1.19	-1.77	27.5 M	-56.7 M	-83.0 M	48	35	94.9	91.6
1665	1395/02/05	2,161	1.03	373.7 M	1.7 M	0.32	0.29	9.5 M	11.5 M	11.8 M	8.5 M	12.9 M	20.7 M	1.12	-1.12	-1.76	-31.7 M	-37.2 M	-80.5 M	36	44	91.2	99.7
1666	1395/02/04	2,115	1.34	547.2 M	2.6 M	0.43	0.42	17.1 M	12.2 M	11.7 M	13.3 M	16.9 M	21.1 M	1.28	-1.38	-1.8	1.1 M	-116.7 M	-79.5 M	32	41	100.0	99.8
1667	1395/02/01	2,149	1.42	883.0 M	4.2 M	0.77	0.68	14.2 M	11.0 M	11.6 M	15.2 M	16.9 M	21.0 M	-1.07	-1.53	-1.81	-272.1 M	-154.5 M	-76.4 M	43	58	69.1	99.9
1668	1395/01/31	2,030	-1.88	902.1 M	4.3 M	0.74	0.68	8.1 M	10.2 M	11.5 M	14.7 M	16.9 M	21.4 M	-1.81	-1.66	-1.86	-8.4 M	-100.4 M	-66.1 M	86	48	77.4	78.4
1669	1395/01/30	2,140	11.69	1.1 B	5.1 M	0.88	0.8	12.5 M	10.3 M	11.7 M	12.3 M	17.7 M	21.7 M	1.02	-1.71	-1.86	124.9 M	-120.5 M	-69.3 M	68	59	80.8	69.0
1670	1395/01/29	1,905	1.17	2.0 B	10.5 M	2.0	1.72	13.2 M	9.5 M	11.7 M	27.4 M	20.5 M	22.4 M	-2.08	-2.15	-1.92	-429.2 M	-202.6 M	-80.7 M	88	58	57.4	78.7
1671	1395/01/28	1,840	-0.54	997.4 M	5.3 M	1.05	0.86	9.0 M	8.9 M	11.6 M	14.8 M	21.3 M	22.0 M	-1.64	-2.38	-1.9	-187.8 M	-173.4 M	-58.9 M	89	67	80.4	99.3
1672	1395/01/25	1,847	-2.99	450.8 M	2.4 M	0.45	0.38	7.6 M	9.6 M	11.7 M	14.1 M	23.4 M	22.7 M	-1.85	-2.43	-1.93	-1.5 M	-156.9 M	-50.3 M	59	32	99.7	100.0
1673	1395/01/24	1,920	0.58	1.0 B	5.4 M	0.84	0.82	9.0 M	9.9 M	11.9 M	18.9 M	23.8 M	23.1 M	-2.1	-2.4	-1.93	-108.9 M	-119.7 M	-53.8 M	95	51	83.5	94.2
1674	1395/01/23	1,916	-4.82	1.0 B	5.5 M	0.89	0.83	8.2 M	11.1 M	12.2 M	27.4 M	26.3 M	23.4 M	-3.34	-2.36	-1.92	-285.5 M	-208.4 M	-49.6 M	92	38	72.5	99.9
1675	1395/01/22	1,999	-5.57	1.6 B	7.8 M	1.15	1.21	10.0 M	11.8 M	12.5 M	33.3 M	24.4 M	23.2 M	-3.33	-2.06	-1.85	-283.5 M	-141.6 M	-29.9 M	128	47	81.4	99.4
1676	1395/01/21	2,071	-5.48	890.7 M	4.2 M	0.56	0.63	14.6 M	12.4 M	12.8 M	21.2 M	23.5 M	22.3 M	-1.46	-1.9	-1.74	-105.0 M	-90.6 M	-6.9 M	54	42	88.2	100.0
1677	1395/01/18	2,175	-4.31	885.6 M	4.0 M	0.5	0.58	9.8 M	11.7 M	12.7 M	18.0 M	23.8 M	22.4 M	-1.84	-2.03	-1.76	184.4 M	-69.0 M	3.0 M	87	37	96.2	75.4
1678	1395/01/17	2,200	1.1	2.3 B	10.2 M	1.27	1.55	14.3 M	12.2 M	13.0 M	28.3 M	24.2 M	22.7 M	-1.98	-1.98	-1.74	-552.6 M	-29.3 M	-17.2 M	108	74	66.2	90.0
1679	1395/01/16	2,150	2.58	918.0 M	4.2 M	0.55	0.61	11.8 M	13.7 M	12.9 M	17.4 M	25.3 M	21.7 M	-1.48	-1.85	-1.69	48.7 M	53.8 M	49.7 M	75	48	96.4	91.1
1680	1395/01/15	2,177	-5.47	2.4 B	11.5 M	1.79	1.85	12.0 M	13.8 M	13.0 M	26.5 M	24.9 M	22.3 M	-2.2	-1.8	-1.72	-28.3 M	59.4 M	49.9 M	163	75	81.5	82.7
1681	1395/01/14	2,298	9.38	1.7 B	7.4 M	1.24	1.24	10.5 M	13.7 M	13.3 M	23.6 M	22.8 M	21.1 M	-2.24	-1.67	-1.59	2.8 M	62.9 M	62.9 M	139	62	86.2	86.0
1682	1395/01/11	2,191	17.67	1.4 B	6.8 M	1.18	1.18	12.9 M	14.5 M	14.5 M	21.6 M	20.4 M	20.4 M	-1.67	-1.41	-1.41	382.7 M	74.9 M	74.9 M	105	45	94.9	68.1
1683	1395/01/10	1,980	10.68	1.9 B	10.4 M	2.49	2.49	29.0 M	15.2 M	15.2 M	36.1 M	20.1 M	20.1 M	-1.24	-1.32	-1.32	-136.7 M	-2.0 M	-2.0 M	60	52	89.6	96.7
1684	1395/01/09	1,790	-1.65	461.0 M	2.6 M	0.52	0.52	11.5 M	10.2 M	10.2 M	9.4 M	13.0 M	13.0 M	1.23	-1.28	-1.28	76.3 M	42.9 M	42.9 M	31	30	77.5	61.0
1685	1395/01/08	1,799	1.12	883.2 M	4.9 M	0.95	0.95	8.7 M	9.8 M	9.8 M	15.5 M	14.2 M	14.2 M	-1.79	-1.44	-1.44	-10.5 M	26.2 M	26.2 M	65	37	63.7	64.9
1686	1395/01/07	1,803	16.93	911.6 M	5.1 M	1	1	11.0 M	11.0 M	11.0 M	13.3 M	13.3 M	13.3 M	-1.21	-1.21	-1.21	62.8 M	62.8 M	62.8 M	66	50	79.7	72.8

سوابق تکمیلی کیسون