تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار کیسون سوابق تکمیلی کیسون نمودارهای جریانات نقدینگی کیسون نمودار تکنیکال کیسون اندیکاتورهای کیسون تحلیلگر جریانات نقدینگی کیسون خرید اشتراک
ورود/عضویت

سوابق کیسون

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 1,869 1,884 1,839 1,884 2.95 1,867 2.02 2.45 23.07 M 4.31 B 0.84 1.04 99.09 62.88 43.55 M 18.81 M 2.32 1.56 B
2 1403/06/20 1,829 1,831 1,801 1,831 2.98 1,830 2.92 1.67 22.0 M 4.03 B 0.7 1.04 99.04 95.45 51.79 M 32.57 M 1.59 144.54 M
3 1403/06/19 1,750 1,784 1,750 1,784 2.94 1,778 2.6 1.94 40.74 M 7.24 B 1.51 1.92 99.75 89.29 73.74 M 43.71 M 1.69 758.07 M
4 1403/06/18 1,770 1,787 1,694 1,715 -1.78 1,733 -0.74 5.49 18.19 M 3.15 B 0.62 0.88 100.0 94.48 47.76 M 25.24 M 1.89 174.12 M
5 1403/06/17 1,740 1,780 1,706 1,749 1.16 1,746 0.98 4.34 17.51 M 3.06 B 0.48 0.79 100.0 98.85 44.96 M 25.19 M 1.79 35.18 M
6 1403/06/13 1,730 1,736 1,679 1,715 0.76 1,729 1.59 3.39 38.1 M 6.59 B 0.9 1.75 97.38 99.23 72.07 M 42.17 M 1.71 -122.39 M
7 1403/06/11 1,721 1,721 1,655 1,712 1.42 1,702 0.83 3.99 42.81 M 7.29 B 1.22 2.01 99.53 98.63 58.98 M 45.21 M 1.3 65.48 M
8 1403/06/10 1,688 1,688 1,687 1,688 1.99 1,688 1.99 0.06 17.94 M 3.03 B 0.48 0.83 100.0 100.0 49.64 M 53.12 M -1.07 0.0
9 1403/06/07 1,654 1,656 1,639 1,656 1.97 1,655 1.91 1.04 30.6 M 5.07 B 0.72 1.32 99.35 99.67 43.76 M 52.6 M -1.2 -16.57 M
10 1403/06/06 1,574 1,625 1,574 1,625 1.94 1,624 1.88 3.24 51.66 M 8.39 B 1.6 2.44 92.26 87.52 64.5 M 53.2 M 1.21 397.83 M
11 1403/06/05 1,591 1,617 1,591 1,591 -1.97 1,594 -1.79 1.63 67.8 M 10.81 B 3.61 3.75 85.76 97.19 57.22 M 52.26 M 1.09 -1.23 B
12 1403/06/03 1,665 1,665 1,602 1,602 -1.96 1,623 -0.67 3.93 7.27 M 1.18 B 0.42 0.41 100.0 100.0 25.55 M 48.96 M -1.92 0.0
13 1403/05/29 1,670 1,681 1,628 1,628 -1.99 1,634 -1.63 3.26 29.34 M 4.79 B 2.55 1.63 100.0 93.04 26.49 M 39.83 M -1.5 333.75 M
14 1403/05/28 1,661 1,677 1,661 1,661 -1.95 1,661 -1.95 0.96 56.17 M 9.33 B 168.34 3.12 92.17 99.91 45.5 M 59.38 M -1.3 -722.69 M
15 1403/05/27 1,663 1,663 1,663 1,663 -1.95 1,694 -0.12 0.0 809.46 K 134.61 M 3.88 0.04 100.0 100.0 11.22 M 22.44 M -2.0 0.0
16 1403/05/24 1,681 1,681 1,681 1,681 -0.94 1,696 -0.06 0.0 435.33 K 73.18 M 2.34 0.02 100.0 100.0 10.45 M 24.39 M -2.33 0.0
17 1403/05/23 1,681 1,681 1,681 1,681 -0.94 1,697 0.0 0.0 120.0 K 20.17 M 0.17 0.01 100.0 100.0 10.09 M 10.09 M 1.0 0.0
18 1403/05/22 1,681 1,681 1,681 1,681 -0.94 1,697 0.0 0.0 88.57 K 14.89 M 0.01 0.0 100.0 100.0 7.44 M 7.44 M 1.0 0.0
19 1403/05/15 1,681 1,681 1,681 1,681 -0.94 1,697 0.0 0.0 214.86 K 36.12 M 0.02 0.01 100.0 100.0 9.03 M 18.06 M -2.0 0.0
20 1403/05/14 1,681 1,681 1,681 1,681 -0.94 1,697 0.0 0.0 184.39 K 31.0 M 0.01 0.01 100.0 100.0 7.75 M 31.0 M -4.0 0.0
21 1403/05/13 1,648 1,648 1,648 1,648 -2.94 1,697 -0.06 0.0 322.76 K 53.19 M 0.01 0.01 100.0 38.04 7.6 M 20.23 M -2.66 32.96 M
22 1403/05/10 1,660 1,660 1,660 1,660 -2.98 1,698 -0.76 0.0 2.78 M 460.74 M 0.09 0.1 100.0 27.94 15.89 M 25.75 M -1.62 332.0 M
23 1403/05/09 1,710 1,756 1,710 1,735 -1.53 1,711 -2.89 2.69 42.58 M 7.28 B 1.5 1.59 54.34 97.18 28.9 M 56.63 M -1.96 -3.12 B
24 1403/05/08 1,792 1,792 1,742 1,742 -2.95 1,762 -1.84 2.87 7.84 M 1.37 B 0.2 0.3 100.0 100.0 17.13 M 26.87 M -1.57 0.0
25 1403/05/06 1,828 1,828 1,751 1,778 0.17 1,795 1.13 4.4 43.66 M 7.84 B 1.33 1.61 99.89 92.31 27.66 M 36.17 M -1.31 593.85 M
26 1403/05/03 1,751 1,802 1,751 1,797 2.98 1,775 1.72 2.91 32.07 M 5.69 B 1.17 1.19 100.0 97.35 57.51 M 61.59 M -1.07 150.9 M
27 1403/04/20 1,722 1,778 1,719 1,778 2.95 1,775 2.78 3.43 34.3 M 6.09 B 1.62 1.26 77.22 100.0 52.25 M 52.49 M -1.0 -1.39 B
28 1403/04/19 1,746 1,770 1,702 1,770 1.61 1,727 -0.86 4.0 23.91 M 4.13 B 1.04 0.9 70.31 100.0 31.22 M 29.93 M 1.04 -1.23 B
29 1403/04/18 1,769 1,769 1,706 1,742 0.75 1,742 0.75 3.69 61.16 M 10.65 B 2.78 2.37 94.11 100.0 41.09 M 60.19 M -1.46 -627.02 M
30 1403/04/17 1,729 1,729 1,729 1,729 2.98 1,729 2.98 0.0 12.11 M 2.09 B 0.39 0.44 98.35 70.27 68.66 M 73.59 M -1.07 588.19 M
31 1403/04/11 1,654 1,659 1,654 1,654 -2.99 1,679 -1.52 0.3 5.96 M 985.6 M 0.17 0.21 100.0 100.0 31.79 M 51.87 M -1.63 0.0
32 1403/04/10 1,674 1,681 1,666 1,666 -2.97 1,705 -0.7 0.9 2.78 M 463.52 M 0.08 0.09 100.0 100.0 10.53 M 33.11 M -3.14 0.0
33 1403/04/09 1,715 1,763 1,691 1,719 0.41 1,717 0.29 4.26 32.44 M 5.57 B 1.17 1.01 90.81 96.3 55.58 M 39.15 M 1.42 -305.95 M
34 1403/04/06 1,766 1,766 1,701 1,711 -1.38 1,712 -1.33 3.82 56.66 M 9.7 B 2.21 1.77 94.91 100.0 35.41 M 56.07 M -1.58 -493.94 M
35 1403/04/04 1,739 1,739 1,722 1,738 1.94 1,735 1.76 0.99 59.26 M 10.28 B 1.87 1.87 90.59 66.25 103.5 M 86.23 M 1.2 2.5 B
36 1403/03/29 1,705 1,720 1,705 1,705 -1.96 1,705 -1.96 0.88 19.88 M 3.39 B 0.7 0.56 49.71 100.0 38.3 M 54.68 M -1.43 -1.7 B
37 1403/03/27 1,739 1,739 1,739 1,739 -1.97 1,739 -1.97 0.0 408.87 K 71.1 M 0.01 0.01 100.0 100.0 7.11 M 23.7 M -3.33 0.0
38 1403/03/23 1,813 1,815 1,809 1,809 -1.95 1,810 -1.9 0.33 2.52 M 456.39 M 0.09 0.05 100.0 78.2 14.26 M 32.45 M -2.27 99.5 M
39 1403/03/22 1,856 1,910 1,837 1,837 -1.97 1,845 -1.55 3.97 45.84 M 8.46 B 2.38 0.85 46.51 98.62 29.57 M 52.12 M -1.76 -4.41 B
40 1403/03/21 1,868 1,900 1,868 1,890 -0.84 1,874 -1.68 1.71 90.21 M 16.91 B 7.06 1.36 87.5 75.69 56.9 M 59.53 M -1.05 2.0 B
41 1403/03/20 1,906 1,906 1,906 1,906 -1.95 1,906 -1.95 0.0 2.53 M 481.37 M 0.15 0.04 100.0 100.0 26.74 M 28.32 M -1.06 0.0
42 1403/03/19 1,944 1,944 1,944 1,944 -1.97 1,944 -1.97 0.0 671.06 K 130.45 M 0.03 0.01 100.0 100.0 10.03 M 32.61 M -3.25 0.0
43 1403/03/16 1,983 1,983 1,983 1,983 -1.98 1,983 -1.98 0.0 1.48 M 294.25 M 0.05 0.02 100.0 100.0 15.49 M 58.85 M -3.8 0.0
44 1403/03/13 2,068 2,068 2,016 2,016 -1.99 2,023 -1.65 2.58 1.44 M 291.15 M 0.04 0.02 100.0 86.1 12.66 M 31.33 M -2.48 40.48 M
45 1403/03/12 2,057 2,086 2,008 2,047 0.05 2,057 0.54 3.88 57.81 M 11.89 B 1.71 0.73 96.03 62.88 83.35 M 41.31 M 2.02 3.94 B
46 1403/03/08 1,983 2,021 1,982 2,021 1.97 2,006 1.21 1.97 25.52 M 5.12 B 0.73 0.33 89.44 93.04 57.95 M 37.21 M 1.56 -184.04 M
47 1403/03/07 1,982 2,000 1,982 1,985 -1.83 1,982 -1.98 0.91 39.87 M 7.9 B 1.12 0.46 41.27 88.99 55.29 M 55.82 M -1.01 -3.77 B
48 1403/03/06 2,024 2,036 2,021 2,021 -1.99 2,022 -1.94 0.74 11.94 M 2.41 B 0.27 0.13 31.75 99.79 17.42 M 45.44 M -2.61 -1.64 B
49 1403/03/05 2,058 2,086 2,014 2,055 0.44 2,062 0.78 3.57 47.83 M 9.86 B 1.03 0.52 34.42 99.47 30.03 M 38.16 M -1.27 -6.41 B
50 1403/03/01 1,989 2,063 1,983 2,063 1.98 2,046 1.14 4.03 44.34 M 9.07 B 0.91 0.47 27.6 98.76 28.79 M 43.29 M -1.5 -6.46 B
51 1403/02/30 2,088 2,088 2,017 2,019 -2.89 2,023 -2.69 3.52 30.14 M 6.1 B 0.49 0.33 88.14 96.69 54.84 M 42.73 M 1.28 -521.52 M
52 1403/02/29 2,060 2,080 2,060 2,080 2.97 2,079 2.92 0.97 43.13 M 8.97 B 0.64 0.47 84.67 92.6 44.67 M 31.58 M 1.41 -711.74 M
53 1403/02/26 2,020 2,080 1,995 2,079 1.12 2,020 -1.75 4.26 59.78 M 12.08 B 0.63 0.67 85.71 98.92 53.35 M 41.48 M 1.29 -1.59 B
54 1403/02/25 2,005 2,089 2,005 2,053 -0.19 2,056 -0.05 4.19 53.91 M 11.08 B 0.48 0.62 65.85 90.32 51.76 M 39.57 M 1.31 -2.71 B
55 1403/02/24 2,080 2,115 2,053 2,098 -0.85 2,057 -2.79 3.02 55.95 M 11.51 B 0.33 0.64 53.86 89.21 46.6 M 45.42 M 1.03 -4.07 B
56 1403/02/23 2,121 2,183 2,069 2,110 -1.03 2,116 -0.75 5.51 95.04 M 20.11 B 0.61 1.01 91.65 56.0 70.08 M 31.55 M 2.22 7.17 B
57 1403/02/22 2,116 2,161 2,100 2,150 2.43 2,132 1.57 2.9 73.61 M 15.69 B 0.49 0.82 90.41 89.96 54.56 M 32.68 M 1.67 70.71 M
58 1403/02/19 2,145 2,187 2,061 2,136 0.56 2,099 -1.18 6.11 194.05 M 40.72 B 1.48 2.37 70.7 96.86 64.7 M 68.6 M -1.06 -10.65 B
59 1403/02/18 2,053 2,140 2,053 2,134 2.69 2,124 2.21 4.24 146.33 M 31.08 B 1.11 1.92 99.25 90.75 74.87 M 50.28 M 1.49 2.64 B
60 1403/02/17 2,088 2,118 2,015 2,070 0.63 2,078 1.02 5.11 343.52 M 71.4 B 5.32 5.55 96.44 93.17 74.92 M 63.17 M 1.19 2.33 B
61 1403/02/16 2,057 2,057 2,057 2,057 2.95 2,057 2.95 0.0 26.91 M 5.54 B 0.45 0.38 96.28 99.99 64.99 M 37.14 M 1.75 -205.19 M
62 1403/02/12 1,998 1,998 1,998 1,998 2.99 1,998 2.99 0.0 34.77 M 6.95 B 0.38 0.45 100.0 100.0 82.71 M 58.87 M 1.4 0.0
63 1403/02/11 1,951 1,975 1,861 1,975 2.97 1,940 1.15 6.13 104.35 M 20.25 B 1.14 1.41 99.67 95.44 78.52 M 42.56 M 1.84 856.31 M
64 1403/02/10 1,928 1,928 1,851 1,928 2.99 1,918 2.46 4.16 148.51 M 28.49 B 1.96 2.09 88.23 91.43 80.31 M 62.03 M 1.29 -913.69 M
65 1403/02/05 1,872 1,872 1,872 1,872 2.97 1,872 2.97 0.0 8.24 M 1.54 B 0.09 0.11 100.0 100.0 32.8 M 19.27 M 1.7 0.0
66 1403/02/04 1,818 1,818 1,818 1,818 2.94 1,818 2.94 0.0 2.5 M 454.52 M 0.03 0.03 100.0 100.0 75.75 M 12.28 M 6.17 0.0
67 1403/02/03 1,737 1,840 1,734 1,840 2.97 1,766 -1.18 6.11 194.01 M 34.25 B 3.13 2.84 95.35 100.0 63.05 M 81.36 M -1.29 -1.59 B
68 1403/02/02 1,770 1,788 1,746 1,788 3.0 1,787 2.94 2.41 103.8 M 18.55 B 2.51 1.54 76.41 100.0 46.63 M 87.5 M -1.88 -4.38 B
69 1403/02/01 1,690 1,736 1,690 1,736 2.97 1,736 2.97 2.72 70.83 M 12.3 B 2.5 1.1 100.0 100.0 71.9 M 98.36 M -1.37 0.0
70 1403/01/29 1,683 1,712 1,683 1,700 0.0 1,686 -0.82 1.72 85.59 M 14.43 B 3.99 1.38 100.0 92.18 59.88 M 63.05 M -1.05 1.13 B
71 1403/01/28 1,700 1,700 1,700 1,700 -0.99 1,700 -0.99 0.0 2.42 M 411.89 M 0.04 0.04 100.0 100.0 13.29 M 34.32 M -2.58 0.0
72 1403/01/27 1,710 1,743 1,710 1,710 -0.98 1,717 -0.58 1.93 47.0 M 8.07 B 0.8 0.73 91.53 98.81 29.67 M 59.51 M -2.01 -588.1 M
73 1403/01/26 1,727 1,727 1,727 1,727 -0.97 1,727 -0.97 0.0 1.01 M 173.91 M 0.02 0.02 100.0 100.0 13.38 M 28.98 M -2.17 0.0
74 1403/01/25 1,789 1,789 1,743 1,743 -2.95 1,744 -2.9 2.64 5.75 M 1.0 B 0.08 0.08 100.0 100.0 22.27 M 66.82 M -3.0 0.0
75 1403/01/21 1,798 1,825 1,756 1,786 0.73 1,796 1.3 3.93 51.1 M 9.17 B 0.73 0.74 99.29 99.96 36.73 M 34.87 M 1.05 -61.93 M
76 1403/01/20 1,770 1,854 1,764 1,780 -2.09 1,773 -2.48 5.1 231.99 M 41.12 B 3.55 3.9 89.56 95.58 53.0 M 161.75 M -3.05 -2.47 B
77 1403/01/19 1,818 1,818 1,818 1,818 -2.99 1,818 -2.99 0.0 3.28 M 595.99 M 0.03 0.05 100.0 100.0 13.24 M 74.5 M -5.62 0.0
78 1403/01/14 1,928 1,928 1,864 1,864 -2.97 1,874 -2.45 3.43 23.59 M 4.42 B 0.23 0.38 99.96 100.0 39.45 M 260.04 M -6.59 -1.86 M
79 1403/01/08 1,917 1,954 1,901 1,910 -2.25 1,921 -1.69 2.79 31.48 M 6.05 B 0.28 0.51 97.48 99.37 30.55 M 33.21 M -1.09 -114.07 M
80 1403/01/07 1,958 1,966 1,927 1,935 1.36 1,954 2.36 2.02 60.57 M 11.84 B 0.57 1.01 92.36 91.55 33.96 M 35.76 M -1.05 96.86 M
81 1403/01/06 1,900 1,909 1,880 1,909 2.97 1,909 2.97 1.54 207.6 M 39.62 B 2.74 4.04 79.16 28.01 93.91 M 56.06 M 1.68 20.27 B
82 1403/01/05 1,854 1,854 1,827 1,854 3.0 1,854 3.0 1.48 159.83 M 29.63 B 2.84 3.54 99.9 68.64 100.34 M 363.19 M -3.62 9.26 B
83 1402/12/28 1,804 1,856 1,776 1,783 -1.11 1,800 -0.17 4.5 44.93 M 8.09 B 0.7 1.03 93.32 76.96 30.69 M 51.03 M -1.66 1.32 B
84 1402/12/27 1,779 1,804 1,770 1,804 2.97 1,803 2.91 1.92 83.62 M 15.08 B 1.69 2.06 100.0 28.8 80.21 M 31.02 M 2.59 10.74 B
85 1402/12/26 1,760 1,770 1,730 1,745 0.4 1,752 0.81 2.31 36.55 M 6.41 B 0.74 0.93 99.53 100.0 50.6 M 34.44 M 1.47 -29.94 M
86 1402/12/23 1,714 1,746 1,690 1,715 1.12 1,738 2.48 3.31 53.22 M 9.25 B 1.17 1.39 90.56 62.0 45.78 M 32.22 M 1.42 2.64 B
87 1402/12/22 1,710 1,750 1,686 1,686 -2.99 1,696 -2.42 3.8 63.38 M 10.75 B 1.41 1.75 95.37 99.22 33.29 M 77.3 M -2.32 -413.65 M
88 1402/12/21 1,761 1,820 1,733 1,736 -2.8 1,738 -2.69 5.02 85.79 M 14.91 B 2.23 2.6 94.65 98.77 37.14 M 89.79 M -2.42 -614.09 M
89 1402/12/20 1,794 1,832 1,750 1,758 -1.18 1,786 0.39 4.69 7.84 M 1.4 B 0.16 0.23 70.92 98.09 16.01 M 31.2 M -1.95 -380.22 M
90 1402/12/15 1,782 1,832 1,747 1,781 -0.67 1,779 -0.78 4.87 36.03 M 6.41 B 0.74 1.06 96.4 88.91 27.34 M 46.33 M -1.69 479.85 M
91 1402/12/14 1,859 1,859 1,782 1,782 -2.99 1,793 -2.4 4.32 35.18 M 6.31 B 0.68 1.03 82.57 91.07 22.36 M 47.48 M -2.12 -536.37 M
92 1402/12/13 1,835 1,839 1,798 1,839 2.97 1,837 2.86 2.28 60.11 M 11.04 B 1.1 1.86 89.83 90.83 35.56 M 50.66 M -1.42 -110.49 M
93 1402/12/12 1,820 1,830 1,746 1,830 1.72 1,786 -0.72 4.81 53.24 M 9.51 B 1.14 1.72 93.96 99.83 30.91 M 54.24 M -1.75 -558.19 M
94 1402/12/09 1,786 1,801 1,760 1,801 2.97 1,799 2.86 2.33 60.4 M 10.87 B 1.67 2.02 63.21 99.75 53.25 M 67.33 M -1.26 -3.97 B
95 1402/12/08 1,742 1,793 1,736 1,772 -0.95 1,749 -2.24 3.28 34.12 M 5.97 B 0.99 1.13 98.72 99.85 27.27 M 41.37 M -1.52 -67.64 M
96 1402/12/07 1,812 1,815 1,787 1,787 -2.99 1,789 -2.88 1.57 49.6 M 8.87 B 1.52 1.75 85.97 98.69 42.37 M 86.69 M -2.05 -1.13 B
97 1402/12/05 1,899 1,899 1,840 1,842 -2.85 1,842 -2.85 3.21 75.64 M 13.94 B 3.05 2.91 88.5 99.02 39.03 M 69.69 M -1.79 -1.47 B
98 1402/12/02 1,870 1,949 1,870 1,890 -0.89 1,896 -0.58 4.22 13.94 M 2.64 B 0.58 0.52 100.0 100.0 67.79 M 101.69 M -1.5 0.0
99 1402/11/23 1,896 1,949 1,894 1,915 -1.9 1,907 -2.31 2.9 7.33 M 1.4 B 0.26 0.27 97.29 100.0 23.45 M 37.78 M -1.61 -37.94 M
100 1402/11/21 2,046 2,046 1,935 1,935 -2.96 1,952 -2.11 5.74 25.59 M 4.99 B 1.04 0.9 97.6 96.63 24.5 M 36.57 M -1.49 48.44 M
101 1402/11/18 1,900 2,005 1,900 1,998 2.62 1,994 2.41 5.53 40.85 M 8.14 B 1.79 1.38 96.59 90.55 43.95 M 27.73 M 1.59 491.4 M
102 1402/11/17 1,883 1,958 1,876 1,928 1.42 1,947 2.42 4.37 36.4 M 7.09 B 1.81 1.27 97.6 90.77 44.06 M 34.59 M 1.27 483.96 M
103 1402/11/16 1,870 1,923 1,870 1,882 -0.53 1,901 0.48 2.83 10.93 M 2.08 B 0.49 0.37 89.73 99.76 24.21 M 17.42 M 1.39 -208.52 M
104 1402/11/15 1,929 1,934 1,864 1,868 -2.71 1,892 -1.46 3.76 24.61 M 4.66 B 1.0 0.86 89.73 92.73 27.86 M 41.13 M -1.48 -139.99 M
105 1402/11/14 1,910 1,926 1,900 1,926 2.99 1,920 2.67 1.37 9.79 M 1.88 B 0.35 0.34 100.0 67.9 44.75 M 24.08 M 1.86 603.36 M
106 1402/11/11 1,927 1,927 1,860 1,866 -2.66 1,870 -2.45 3.6 32.46 M 6.07 B 1.1 1.16 96.88 98.79 27.75 M 45.44 M -1.64 -116.35 M
107 1402/11/10 1,861 1,958 1,861 1,888 -0.89 1,917 0.63 5.21 22.63 M 4.34 B 0.75 0.81 97.75 93.96 42.39 M 24.55 M 1.73 164.32 M
108 1402/11/09 1,943 1,943 1,885 1,889 -2.78 1,905 -1.96 3.08 22.35 M 4.26 B 0.73 0.76 94.52 97.42 23.53 M 23.97 M -1.02 -123.69 M
109 1402/11/08 1,921 1,949 1,871 1,949 2.96 1,943 2.64 4.17 36.06 M 7.01 B 1.16 1.23 99.93 80.91 42.43 M 31.31 M 1.35 1.33 B
110 1402/11/07 1,840 1,906 1,810 1,906 2.97 1,893 2.27 5.3 26.06 M 4.93 B 0.78 0.88 100.0 76.86 35.5 M 24.79 M 1.43 1.14 B
111 1402/11/04 1,844 1,910 1,836 1,843 -2.59 1,851 -2.17 4.03 40.93 M 7.58 B 1.45 1.37 93.34 99.15 26.89 M 56.06 M -2.08 -440.49 M
112 1402/11/03 1,915 1,927 1,889 1,889 -2.98 1,892 -2.82 2.01 24.88 M 4.71 B 0.85 0.83 81.21 99.7 22.23 M 41.91 M -1.89 -870.79 M
113 1402/11/02 1,956 2,030 1,930 1,930 -2.97 1,947 -2.11 5.18 25.76 M 5.02 B 0.86 0.85 97.32 99.12 22.19 M 34.29 M -1.55 -90.19 M
114 1402/11/01 2,006 2,020 1,981 1,982 -2.94 1,989 -2.6 1.97 37.31 M 7.42 B 1.4 1.2 94.42 94.6 25.21 M 42.3 M -1.68 -13.36 M
115 1402/10/30 2,128 2,128 2,030 2,039 -2.53 2,042 -2.39 4.83 38.77 M 7.92 B 1.37 1.16 71.85 99.98 23.8 M 47.69 M -2.0 -2.23 B
116 1402/10/27 2,071 2,117 2,071 2,082 -0.48 2,092 0.0 2.22 14.18 M 2.97 B 0.38 0.4 100.0 100.0 27.99 M 21.65 M 1.29 0.0
117 1402/10/26 2,106 2,125 2,087 2,092 -2.74 2,092 -2.74 1.82 29.54 M 6.18 B 0.83 0.83 92.33 97.52 25.36 M 40.71 M -1.61 -320.12 M
118 1402/10/25 2,135 2,177 2,100 2,106 -0.38 2,151 1.75 3.67 30.44 M 6.55 B 0.9 0.81 98.58 98.53 36.27 M 32.92 M 1.1 3.29 M
119 1402/10/24 2,085 2,143 2,085 2,126 0.52 2,114 -0.05 2.78 20.55 M 4.34 B 0.63 0.55 95.12 98.21 26.15 M 23.06 M 1.13 -134.17 M
120 1402/10/23 2,126 2,150 2,105 2,105 -3.0 2,115 -2.53 2.14 46.89 M 9.92 B 1.76 1.3 92.03 95.97 35.52 M 43.87 M -1.23 -390.47 M
121 1402/10/20 2,130 2,180 2,100 2,150 1.56 2,170 2.5 3.81 60.62 M 13.16 B 3.65 1.75 97.35 68.82 44.17 M 39.71 M 1.11 3.75 B
122 1402/10/19 2,132 2,150 2,081 2,114 -1.12 2,117 -0.98 3.32 19.91 M 4.22 B 1.21 0.55 97.29 94.01 23.84 M 23.59 M 1.01 138.47 M
123 1402/10/18 2,130 2,159 2,102 2,102 -0.24 2,138 1.47 2.71 21.27 M 4.55 B 0.94 0.39 99.35 63.5 32.27 M 22.92 M 1.41 1.63 B
124 1402/10/17 2,095 2,140 2,079 2,095 -0.14 2,107 0.43 2.93 14.82 M 3.12 B 0.55 0.26 99.16 100.0 23.82 M 21.54 M 1.11 -26.22 M
125 1402/10/16 2,153 2,153 2,075 2,110 -0.85 2,098 -1.41 3.76 16.33 M 3.43 B 0.55 0.27 92.9 96.32 23.4 M 22.91 M 1.02 -117.23 M
126 1402/10/13 2,077 2,153 2,077 2,131 1.91 2,128 1.77 3.66 10.77 M 2.29 B 0.29 0.17 97.68 90.31 23.82 M 24.36 M -1.02 169.07 M
127 1402/10/12 2,113 2,138 2,074 2,077 -1.52 2,091 -0.85 3.09 19.12 M 4.0 B 0.49 0.3 90.9 99.28 25.07 M 27.19 M -1.08 -335.05 M
128 1402/10/11 2,045 2,113 2,045 2,113 2.97 2,109 2.78 3.33 51.81 M 10.93 B 1.48 0.83 86.45 69.51 30.57 M 36.34 M -1.19 1.85 B
129 1402/10/10 2,062 2,088 2,030 2,047 -2.01 2,052 -1.77 2.86 35.7 M 7.33 B 0.92 0.58 93.0 100.0 32.3 M 50.19 M -1.55 -512.64 M
130 1402/10/09 2,089 2,120 2,066 2,074 -0.43 2,089 0.29 2.61 30.44 M 6.36 B 0.62 0.5 100.0 99.11 32.61 M 39.15 M -1.2 56.78 M
131 1402/10/06 2,090 2,130 2,059 2,069 -2.27 2,083 -1.61 3.45 48.45 M 10.09 B 0.95 0.8 94.88 99.97 30.11 M 64.26 M -2.13 -513.91 M
132 1402/10/05 2,165 2,174 2,081 2,090 -2.34 2,117 -1.07 4.47 28.5 M 6.03 B 0.55 0.45 99.18 98.45 27.2 M 35.56 M -1.31 44.31 M
133 1402/10/04 2,153 2,179 2,102 2,160 -0.09 2,140 -1.02 3.66 32.16 M 6.88 B 0.55 0.51 96.04 97.2 35.92 M 39.58 M -1.1 -80.24 M
134 1402/10/03 2,162 2,191 2,146 2,151 -2.76 2,162 -2.26 2.1 53.95 M 11.66 B 1.08 0.86 77.82 85.9 30.67 M 49.36 M -1.61 -942.59 M
135 1402/10/02 2,262 2,292 2,196 2,196 -2.96 2,212 -2.25 4.37 80.99 M 17.92 B 2.08 1.2 82.25 87.48 37.69 M 90.6 M -2.4 -936.89 M
136 1402/09/29 2,225 2,315 2,225 2,241 -1.02 2,263 -0.04 4.04 58.9 M 13.33 B 1.74 0.8 99.5 53.74 57.91 M 37.7 M 1.54 6.1 B
137 1402/09/28 2,280 2,318 2,254 2,254 -2.97 2,264 -2.54 2.84 34.02 M 7.7 B 0.92 0.47 78.69 100.0 33.3 M 76.27 M -2.29 -1.64 B
138 1402/09/27 2,363 2,367 2,270 2,270 -2.2 2,323 0.09 4.27 62.34 M 14.48 B 0.61 0.89 90.34 98.31 52.54 M 55.83 M -1.06 -1.15 B
139 1402/09/25 2,334 2,347 2,290 2,330 0.95 2,321 0.56 2.49 14.33 M 3.33 B 0.13 0.2 100.0 95.25 39.13 M 40.61 M -1.04 157.97 M
140 1402/09/19 2,339 2,349 2,277 2,284 -2.48 2,308 -1.45 3.16 25.0 M 5.77 B 0.2 0.34 98.77 93.18 34.96 M 28.29 M 1.24 322.84 M
141 1402/09/18 2,333 2,395 2,300 2,322 -0.56 2,342 0.3 4.13 34.04 M 7.97 B 0.27 0.47 99.87 98.15 37.03 M 37.08 M -1.0 137.34 M
142 1402/09/15 2,374 2,374 2,303 2,349 -1.05 2,335 -1.64 3.08 48.9 M 11.42 B 0.39 0.68 91.85 93.64 37.45 M 42.94 M -1.15 -204.14 M
143 1402/09/14 2,377 2,377 2,320 2,370 2.69 2,374 2.86 2.46 391.79 M 93.0 B 7.49 7.45 97.24 83.82 85.8 M 145.17 M -1.69 12.48 B
144 1402/09/13 2,308 2,308 2,308 2,308 2.99 2,308 2.99 0.0 47.9 M 11.06 B 1.02 0.92 86.22 86.64 156.28 M 89.52 M 1.75 -46.16 M
145 1402/09/12 2,189 2,254 2,189 2,254 2.97 2,241 2.38 2.97 111.51 M 24.99 B 3.81 2.3 93.59 94.15 108.8 M 91.92 M 1.18 -139.89 M
146 1402/09/11 2,189 2,189 2,189 2,189 2.96 2,189 2.96 0.0 31.53 M 6.9 B 0.97 0.65 100.0 80.97 118.98 M 85.96 M 1.38 1.31 B
147 1402/09/05 2,140 2,169 2,120 2,150 -1.6 2,126 -2.7 2.31 43.36 M 9.22 B 1.12 0.89 37.1 100.0 27.15 M 80.87 M -2.98 -5.8 B
148 1402/09/04 2,196 2,240 2,179 2,180 -2.94 2,185 -2.72 2.8 27.28 M 5.96 B 0.67 0.57 42.86 99.91 27.47 M 46.89 M -1.71 -3.4 B
149 1402/09/01 2,220 2,287 2,202 2,205 -1.69 2,246 0.13 3.86 21.95 M 4.93 B 0.49 0.46 62.93 100.0 36.5 M 32.65 M 1.12 -1.83 B
150 1402/08/30 2,259 2,262 2,210 2,224 0.14 2,243 0.99 2.35 22.24 M 4.99 B 0.3 0.46 71.66 96.51 52.59 M 35.68 M 1.47 -1.24 B
151 1402/08/29 2,240 2,280 2,172 2,210 -1.3 2,221 -0.8 4.97 47.87 M 10.63 B 0.47 1.01 50.42 92.95 37.22 M 48.93 M -1.31 -4.52 B
152 1402/08/28 2,200 2,241 2,183 2,241 2.99 2,239 2.9 2.66 74.72 M 16.73 B 0.83 1.68 45.18 66.24 61.94 M 45.98 M 1.35 -3.52 B
153 1402/08/27 2,140 2,229 2,135 2,198 1.06 2,176 0.05 4.4 36.66 M 7.98 B 0.43 0.84 58.45 91.74 43.98 M 47.2 M -1.07 -2.65 B
154 1402/08/24 2,180 2,235 2,160 2,170 -2.52 2,175 -2.29 3.47 43.7 M 9.5 B 0.53 1.03 69.06 86.02 35.86 M 47.53 M -1.33 -1.61 B
155 1402/08/23 2,232 2,232 2,180 2,181 0.65 2,226 2.72 2.39 169.77 M 37.8 B 2.86 4.81 92.44 85.72 75.96 M 112.11 M -1.48 2.54 B
156 1402/08/22 2,100 2,172 2,100 2,172 2.99 2,167 2.75 3.43 184.51 M 39.98 B 6.18 5.6 76.87 94.48 229.38 M 213.43 M 1.07 -7.04 B
157 1402/08/21 2,080 2,148 2,080 2,110 0.0 2,109 -0.05 3.27 15.64 M 3.3 B 0.48 0.47 78.04 99.65 24.06 M 27.86 M -1.16 -712.94 M
158 1402/08/20 2,110 2,177 2,096 2,102 -2.69 2,110 -2.31 3.86 14.46 M 3.05 B 0.46 0.44 83.1 99.86 24.86 M 23.09 M 1.08 -511.62 M
159 1402/08/17 2,198 2,216 2,120 2,136 -2.24 2,160 -1.14 4.53 24.37 M 5.26 B 0.7 0.74 93.16 83.97 31.84 M 31.56 M 1.01 484.03 M
160 1402/08/16 2,175 2,186 2,131 2,186 2.97 2,185 2.92 2.58 58.25 M 12.73 B 1.88 1.89 55.18 90.38 68.21 M 83.38 M -1.22 -4.48 B
161 1402/08/15 2,047 2,154 2,047 2,154 2.96 2,123 1.48 5.23 36.58 M 7.76 B 1.25 1.17 26.57 95.17 26.79 M 37.32 M -1.39 -5.33 B
162 1402/08/14 2,101 2,101 2,048 2,077 1.81 2,092 2.55 2.59 29.83 M 6.24 B 0.91 0.95 86.72 77.23 42.95 M 34.67 M 1.24 592.15 M
163 1402/08/13 1,983 2,040 1,983 2,040 2.98 2,040 2.98 2.87 9.25 M 1.89 B 0.29 0.29 14.87 77.84 25.52 M 22.95 M 1.11 -1.19 B
164 1402/08/10 2,008 2,034 1,948 2,034 1.29 1,981 -1.34 4.41 40.85 M 8.09 B 1.33 1.29 24.79 99.36 22.54 M 43.71 M -1.94 -6.04 B
165 1402/08/09 2,051 2,065 1,979 2,012 -1.37 2,008 -1.57 4.35 38.14 M 7.66 B 1.35 1.17 58.93 80.04 24.39 M 37.6 M -1.54 -1.62 B
166 1402/08/08 2,050 2,072 2,004 2,043 0.84 2,040 0.69 3.39 27.85 M 5.68 B 1.0 0.84 99.77 100.0 34.36 M 38.92 M -1.13 -13.08 M
167 1402/08/07 1,992 2,107 1,992 1,995 -2.83 2,026 -1.32 5.77 47.58 M 9.64 B 2.13 1.34 97.42 99.56 37.11 M 49.47 M -1.33 -206.98 M
168 1402/08/06 2,054 2,062 2,052 2,052 -2.98 2,053 -2.93 0.49 6.24 M 1.28 B 0.24 0.18 83.98 100.0 25.02 M 80.08 M -3.2 -205.2 M
169 1402/08/03 2,120 2,210 2,112 2,122 -2.53 2,115 -2.85 4.64 34.32 M 7.26 B 1.52 1.0 93.89 99.77 36.44 M 95.27 M -2.61 -427.06 M
170 1402/08/02 2,230 2,230 2,176 2,176 -2.99 2,177 -2.94 2.48 24.87 M 5.41 B 1.11 0.74 58.85 98.79 26.33 M 52.44 M -1.99 -2.16 B
171 1402/08/01 2,270 2,271 2,243 2,243 -2.98 2,243 -2.98 1.25 26.46 M 5.94 B 0.59 0.79 46.96 98.87 26.05 M 86.29 M -3.31 -3.08 B
172 1402/07/30 2,325 2,388 2,262 2,275 -2.15 2,312 -0.56 5.57 19.94 M 4.61 B 0.45 0.61 82.38 91.03 26.75 M 30.63 M -1.15 -398.41 M
173 1402/07/29 2,376 2,400 2,306 2,306 -2.99 2,325 -2.19 4.08 24.03 M 5.59 B 0.57 0.71 74.93 91.98 25.37 M 28.7 M -1.13 -952.28 M
174 1402/07/26 2,427 2,427 2,320 2,343 -0.59 2,377 0.85 4.61 17.74 M 4.22 B 0.41 0.53 89.36 98.37 49.58 M 61.9 M -1.25 -379.86 M
175 1402/07/24 2,290 2,362 2,290 2,362 2.96 2,357 2.75 3.14 24.35 M 5.74 B 0.59 0.72 93.89 65.09 96.22 M 29.41 M 3.27 1.65 B
176 1402/07/23 2,293 2,349 2,293 2,294 -2.92 2,294 -2.92 2.44 137.69 M 31.59 B 6.02 4.75 81.57 93.74 154.29 M 153.42 M 1.01 -3.84 B
177 1402/07/22 2,400 2,472 2,348 2,348 -2.98 2,363 -2.36 5.28 16.72 M 3.95 B 0.65 0.53 41.48 73.18 25.6 M 39.07 M -1.53 -1.25 B
178 1402/07/19 2,414 2,438 2,381 2,387 0.84 2,420 2.24 2.39 15.45 M 3.74 B 0.53 0.5 92.56 96.12 31.74 M 35.23 M -1.11 -133.12 M
179 1402/07/15 2,375 2,400 2,365 2,380 -2.38 2,367 -2.91 1.48 21.1 M 5.0 B 0.7 0.68 49.38 100.0 29.72 M 63.23 M -2.13 -2.53 B
180 1402/07/12 2,380 2,489 2,380 2,415 -0.62 2,438 0.33 4.58 17.08 M 4.16 B 0.45 0.52 93.15 97.19 41.71 M 29.76 M 1.4 -168.27 M
181 1402/07/10 2,330 2,435 2,330 2,414 2.07 2,430 2.75 4.51 44.01 M 10.7 B 1.18 1.39 99.51 72.57 85.83 M 48.51 M 1.77 2.88 B
182 1402/07/09 2,376 2,400 2,364 2,364 -3.0 2,365 -2.95 1.52 31.17 M 7.37 B 0.63 0.99 59.69 100.0 33.08 M 37.99 M -1.15 -2.97 B
183 1402/07/08 2,440 2,495 2,434 2,440 -2.75 2,437 -2.87 2.51 32.41 M 7.9 B 0.72 1.08 63.73 89.12 32.47 M 34.67 M -1.07 -2.01 B
184 1402/07/05 2,576 2,577 2,450 2,513 -0.4 2,509 -0.55 5.18 26.99 M 6.77 B 0.65 0.91 94.84 58.51 34.53 M 20.11 M 1.72 2.46 B
185 1402/07/04 2,484 2,530 2,402 2,530 2.97 2,523 2.69 5.33 54.71 M 13.8 B 1.67 1.88 98.06 74.36 52.06 M 35.89 M 1.45 3.27 B
186 1402/07/03 2,470 2,505 2,450 2,451 -2.93 2,457 -2.69 2.24 40.9 M 10.05 B 1.44 1.49 71.82 99.98 35.73 M 39.71 M -1.11 -2.83 B
187 1402/07/01 2,589 2,589 2,439 2,456 -2.31 2,525 0.44 6.15 93.72 M 23.67 B 7.65 3.85 93.44 85.72 68.25 M 52.02 M 1.31 1.83 B
188 1402/06/29 2,514 2,514 2,514 2,514 2.99 2,514 2.99 0.0 9.18 M 2.31 B 0.49 0.33 100.0 71.61 56.26 M 40.29 M 1.4 655.02 M
189 1402/06/27 2,441 2,441 2,441 2,441 3.0 2,441 3.0 0.0 8.65 M 2.11 B 0.43 0.25 100.0 100.0 84.42 M 19.54 M 4.32 0.0
190 1402/06/26 2,357 2,377 2,310 2,377 2.99 2,370 2.69 2.9 11.82 M 2.8 B 0.52 0.35 61.25 100.0 34.32 M 23.15 M 1.48 -1.09 B
191 1402/06/22 2,310 2,310 2,283 2,310 2.99 2,308 2.9 1.18 18.6 M 4.29 B 0.68 0.53 36.36 73.09 41.06 M 40.74 M 1.01 -1.58 B
192 1402/06/18 2,290 2,290 2,231 2,231 -2.96 2,243 -2.44 2.64 13.03 M 2.92 B 0.34 0.35 97.69 100.0 27.2 M 26.34 M 1.03 -67.51 M
193 1402/06/11 2,321 2,321 2,234 2,269 0.67 2,299 2.0 3.89 42.21 M 9.71 B 1.35 1.13 59.81 100.0 32.99 M 39.14 M -1.19 -3.9 B
194 1402/06/08 2,254 2,254 2,254 2,254 2.97 2,254 2.97 0.0 15.4 M 3.47 B 0.47 0.4 10.39 67.54 90.16 M 22.55 M 4.0 -1.98 B
195 1402/06/07 2,178 2,233 2,133 2,233 3.0 2,189 0.97 4.69 24.74 M 5.41 B 0.63 0.66 80.7 99.03 43.25 M 26.94 M 1.61 -992.43 M
196 1402/06/06 2,185 2,228 2,130 2,131 -1.71 2,168 0.0 4.6 41.44 M 8.98 B 1.22 1.12 76.49 96.93 43.49 M 48.11 M -1.11 -1.84 B
197 1402/06/05 2,168 2,168 2,165 2,168 2.99 2,168 2.99 0.14 65.31 M 14.16 B 2.51 1.7 61.41 92.34 82.81 M 91.43 M -1.1 -4.38 B
198 1402/06/04 2,105 2,105 2,105 2,105 2.98 2,105 2.98 0.0 9.82 M 2.07 B 0.39 0.23 100.0 54.15 55.84 M 53.28 M 1.05 947.25 M
199 1402/05/30 2,030 2,100 2,006 2,046 -0.97 2,044 -1.06 4.69 21.3 M 4.35 B 0.85 0.48 99.89 100.0 33.45 M 32.74 M 1.02 -4.82 M
200 1402/05/29 2,059 2,100 2,059 2,083 -1.84 2,066 -2.64 1.99 57.75 M 11.93 B 2.71 1.33 97.24 100.0 59.81 M 56.02 M 1.07 -329.6 M
201 1402/05/28 2,115 2,204 2,093 2,093 -2.97 2,122 -1.62 5.3 15.51 M 3.29 B 0.78 0.35 87.28 98.72 28.44 M 24.25 M 1.17 -376.72 M
202 1402/05/25 2,155 2,210 2,152 2,166 -2.34 2,157 -2.75 2.7 25.84 M 5.57 B 1.22 0.54 89.57 100.0 25.09 M 25.34 M -1.01 -581.3 M
203 1402/05/24 2,218 2,220 2,218 2,218 -2.97 2,218 -2.97 0.09 4.05 M 899.29 M 0.11 0.07 100.0 100.0 13.63 M 23.06 M -1.69 0.0
204 1402/05/23 2,359 2,360 2,256 2,256 -2.97 2,286 -1.68 4.61 21.74 M 4.97 B 0.37 0.36 95.46 100.0 31.63 M 45.18 M -1.43 -225.6 M
205 1402/05/22 2,322 2,390 2,322 2,322 -2.97 2,325 -2.84 2.93 39.54 M 9.19 B 0.76 0.56 89.89 98.48 40.3 M 38.19 M 1.06 -789.48 M
206 1402/05/21 2,401 2,401 2,392 2,392 -2.96 2,393 -2.92 0.38 8.26 M 1.98 B 0.14 0.11 80.12 100.0 40.6 M 76.01 M -1.87 -392.81 M
207 1402/05/18 2,558 2,558 2,429 2,450 -2.16 2,465 -1.56 5.31 32.47 M 8.0 B 0.5 0.33 94.57 100.0 32.76 M 32.27 M 1.02 -434.72 M
208 1402/05/17 2,448 2,520 2,379 2,520 2.98 2,504 2.33 5.93 77.74 M 19.46 B 1.36 0.83 93.23 79.98 60.08 M 36.54 M 1.64 2.58 B
209 1402/05/16 2,448 2,448 2,403 2,448 2.99 2,447 2.94 1.87 136.56 M 33.42 B 3.6 1.57 99.41 99.63 55.19 M 56.24 M -1.02 -73.44 M
210 1402/05/15 2,377 2,377 2,377 2,377 2.99 2,377 2.99 0.0 5.87 M 1.4 B 0.16 0.07 100.0 100.0 43.64 M 19.39 M 2.25 0.0
211 1402/05/14 2,275 2,358 2,250 2,358 2.97 2,308 0.79 4.8 48.4 M 11.17 B 1.44 0.51 99.95 99.18 97.12 M 45.79 M 2.12 86.64 M
212 1402/05/10 2,350 2,370 2,272 2,272 -2.99 2,290 -2.22 4.31 57.52 M 13.17 B 1.4 0.63 89.39 99.99 40.74 M 46.21 M -1.13 -1.4 B
213 1402/05/09 2,342 2,386 2,342 2,342 -2.98 2,342 -2.98 1.88 37.18 M 8.71 B 0.74 0.41 49.2 100.0 30.39 M 57.68 M -1.9 -4.42 B
214 1402/05/08 2,414 2,456 2,414 2,414 -2.97 2,414 -2.97 1.74 40.53 M 9.78 B 0.71 0.46 74.34 100.0 56.83 M 79.55 M -1.4 -2.51 B
215 1402/05/07 2,488 2,488 2,488 2,488 -2.96 2,488 -2.96 0.0 5.01 M 1.25 B 0.08 0.06 100.0 100.0 49.86 M 42.99 M 1.16 0.0
216 1402/04/25 2,654 2,654 2,576 2,576 -2.98 2,594 -2.3 3.03 27.44 M 7.12 B 0.42 0.3 100.0 94.42 63.01 M 93.37 M -1.48 397.21 M
217 1402/04/24 2,654 2,657 2,605 2,640 2.33 2,655 2.91 2.0 95.4 M 25.33 B 1.48 1.08 91.79 84.68 96.46 M 60.92 M 1.58 1.8 B
218 1402/04/21 2,585 2,627 2,573 2,627 -0.94 2,580 -2.71 2.1 84.55 M 21.81 B 1.16 0.99 92.21 99.66 67.95 M 44.73 M 1.52 -1.62 B
219 1402/04/20 2,629 2,738 2,629 2,629 -2.99 2,652 -2.14 4.15 73.86 M 19.59 B 0.85 0.87 95.97 99.17 70.66 M 54.4 M 1.3 -625.33 M
220 1402/04/19 2,717 2,779 2,704 2,704 -2.98 2,710 -2.76 2.77 28.38 M 7.69 B 0.22 0.33 100.0 99.93 60.08 M 60.04 M 1.0 5.28 M
221 1402/04/18 2,823 2,850 2,781 2,781 -2.97 2,787 -2.76 2.48 48.1 M 13.41 B 0.34 0.55 89.63 99.08 41.01 M 69.91 M -1.7 -1.27 B
222 1402/04/17 2,920 2,941 2,780 2,889 1.16 2,866 0.35 5.79 87.25 M 25.01 B 0.4 1.05 94.2 94.47 46.46 M 45.52 M 1.02 -67.67 M
223 1402/04/14 2,840 2,857 2,821 2,857 2.99 2,856 2.96 1.28 128.13 M 36.59 B 0.66 1.67 80.57 96.03 71.22 M 82.11 M -1.15 -5.66 B
224 1402/04/13 2,753 2,840 2,730 2,827 0.46 2,774 -1.42 4.03 141.91 M 39.37 B 0.85 1.96 89.01 97.28 58.02 M 47.05 M 1.23 -3.25 B
225 1402/04/12 2,885 2,885 2,717 2,760 -1.46 2,814 0.46 6.18 246.28 M 69.31 B 2.08 3.99 99.92 89.26 71.39 M 65.88 M 1.08 7.38 B
226 1402/04/11 2,767 2,848 2,710 2,848 2.96 2,801 1.27 5.09 101.86 M 28.54 B 0.75 1.73 86.07 78.82 68.23 M 41.27 M 1.65 2.07 B
227 1402/04/10 2,771 2,771 2,655 2,771 2.97 2,766 2.79 4.37 468.46 M 129.57 B 10.79 11.49 90.18 96.41 110.96 M 84.69 M 1.31 -8.08 B
228 1402/04/07 2,691 2,691 2,691 2,691 2.99 2,691 2.99 0.0 9.97 M 2.68 B 0.23 0.24 95.99 99.96 51.51 M 14.27 M 3.61 -106.67 M
229 1402/04/06 2,613 2,613 2,613 2,613 3.0 2,613 3.0 0.0 8.18 M 2.14 B 0.19 0.19 97.56 90.22 50.88 M 13.59 M 3.74 156.78 M
230 1402/04/05 2,537 2,537 2,537 2,537 2.96 2,537 2.96 0.0 2.54 M 644.79 M 0.05 0.06 100.0 100.0 46.06 M 13.72 M 3.36 0.0
231 1402/04/03 2,482 2,482 2,339 2,470 2.49 2,464 2.24 6.11 189.02 M 46.58 B 7.31 4.8 98.29 92.21 105.5 M 62.62 M 1.68 2.83 B
232 1402/03/31 2,410 2,410 2,410 2,410 2.99 2,410 2.99 0.0 7.31 M 1.76 B 0.27 0.17 100.0 100.0 46.33 M 11.9 M 3.89 0.0
233 1402/03/30 2,340 2,340 2,340 2,340 2.99 2,340 2.99 0.0 9.76 M 2.28 B 0.3 0.22 100.0 100.0 41.51 M 16.08 M 2.58 0.0
234 1402/03/29 2,272 2,272 2,272 2,272 2.99 2,272 2.99 0.0 3.87 M 879.4 M 0.09 0.08 100.0 100.0 41.88 M 16.29 M 2.57 0.0
235 1402/03/28 2,235 2,235 2,122 2,232 2.29 2,206 1.1 5.33 31.16 M 6.87 B 0.74 0.57 82.55 100.0 46.52 M 36.18 M 1.29 -1.2 B
236 1402/03/27 2,134 2,185 2,076 2,185 2.97 2,182 2.83 5.25 77.14 M 16.83 B 1.75 1.34 95.08 91.87 121.26 M 58.58 M 2.07 540.54 M
237 1402/03/24 2,123 2,123 2,101 2,122 2.91 2,122 2.91 1.05 15.25 M 3.24 B 0.35 0.26 88.21 90.12 50.99 M 63.41 M -1.24 -61.58 M
238 1402/03/23 2,040 2,099 2,008 2,047 -0.82 2,062 -0.1 4.53 33.33 M 6.87 B 0.88 0.59 78.48 100.0 31.73 M 35.06 M -1.11 -1.48 B
239 1402/03/22 2,154 2,154 2,059 2,059 -2.97 2,064 -2.73 4.61 57.22 M 11.81 B 1.54 1.06 98.16 95.58 63.02 M 60.06 M 1.05 304.35 M
240 1402/03/21 2,094 2,178 2,089 2,115 -1.76 2,122 -1.44 4.26 27.97 M 5.94 B 0.73 0.53 93.68 100.0 21.55 M 15.74 M 1.37 -375.36 M
241 1402/03/20 2,238 2,238 2,133 2,133 -2.96 2,153 -2.05 4.92 86.86 M 18.7 B 2.94 1.79 94.9 98.8 54.43 M 48.88 M 1.11 -729.92 M
242 1402/03/17 2,198 2,198 2,198 2,198 3.0 2,198 3.0 0.0 10.22 M 2.25 B 0.21 0.21 92.34 100.0 50.6 M 21.0 M 2.41 -172.17 M
243 1402/03/16 2,134 2,134 2,134 2,134 2.99 2,134 2.99 0.0 7.31 M 1.56 B 0.14 0.13 100.0 100.0 311.99 M 17.93 M 17.4 0.0
244 1402/03/13 2,031 2,124 2,002 2,124 2.96 2,072 0.44 6.09 53.17 M 11.02 B 1.05 0.84 99.15 99.92 49.44 M 29.28 M 1.69 -84.53 M
245 1402/03/10 2,105 2,105 2,061 2,061 -2.97 2,063 -2.87 2.13 32.77 M 6.76 B 0.64 0.51 96.65 97.83 32.5 M 40.08 M -1.23 -79.88 M
246 1402/03/09 2,090 2,151 2,079 2,096 0.34 2,124 1.68 3.46 44.04 M 9.35 B 0.76 0.58 100.0 95.72 35.98 M 31.19 M 1.15 400.66 M
247 1402/03/08 2,078 2,130 2,078 2,099 -2.01 2,089 -2.47 2.5 108.14 M 22.59 B 2.24 1.35 97.32 100.0 39.47 M 62.23 M -1.58 -605.13 M
248 1402/03/07 2,145 2,183 2,137 2,137 -3.0 2,142 -2.77 2.15 14.94 M 3.2 B 0.26 0.18 100.0 100.0 31.07 M 103.23 M -3.32 0.0
249 1402/03/06 2,245 2,256 2,198 2,198 -2.96 2,203 -2.74 2.64 53.05 M 11.69 B 0.8 0.63 72.92 100.0 31.21 M 59.62 M -1.91 -3.17 B
250 1402/03/03 2,280 2,323 2,241 2,251 -1.1 2,265 -0.48 3.66 36.07 M 8.17 B 0.42 0.4 96.83 98.31 47.65 M 31.5 M 1.51 -121.58 M
251 1402/03/02 2,238 2,325 2,194 2,275 0.75 2,276 0.8 5.97 78.6 M 17.89 B 0.79 0.85 97.85 93.19 54.2 M 38.33 M 1.41 832.77 M
252 1402/03/01 2,256 2,324 2,232 2,250 -1.66 2,258 -1.31 4.12 58.4 M 13.19 B 0.65 0.58 98.42 98.12 45.86 M 37.18 M 1.23 39.66 M
253 1402/02/31 2,320 2,349 2,280 2,285 -2.77 2,288 -2.64 3.03 58.66 M 13.42 B 0.74 0.6 97.9 100.0 42.12 M 40.68 M 1.04 -281.5 M
254 1402/02/30 2,367 2,367 2,300 2,330 1.35 2,350 2.22 2.91 99.57 M 23.4 B 1.59 0.98 98.37 89.64 74.01 M 36.93 M 2.0 2.04 B
255 1402/02/27 2,269 2,306 2,191 2,306 2.99 2,299 2.68 5.25 131.29 M 30.18 B 3.57 1.32 93.97 77.98 79.45 M 55.51 M 1.43 4.82 B
256 1402/02/25 2,291 2,339 2,223 2,234 -2.49 2,239 -2.27 5.22 146.81 M 32.88 B 19.4 1.52 93.48 97.75 51.83 M 46.11 M 1.12 -1.41 B
257 1402/02/24 2,291 2,291 2,291 2,291 -2.96 2,291 -2.96 0.0 13.87 M 3.18 B 1.73 0.14 100.0 88.47 24.08 M 36.05 M -1.5 366.56 M
258 1402/02/23 2,361 2,361 2,361 2,361 -3.0 2,361 -3.0 0.0 2.83 M 669.27 M 0.07 0.03 29.45 85.89 10.37 M 41.06 M -3.96 -377.76 M
259 1402/02/20 2,434 2,434 2,434 2,434 -2.99 2,434 -2.99 0.0 18.44 M 4.49 B 0.25 0.17 82.1 84.82 38.39 M 63.45 M -1.65 -121.7 M
260 1402/02/19 2,509 2,509 2,509 2,509 -2.98 2,509 -2.98 0.0 2.0 M 502.2 M 0.02 0.02 100.0 90.01 12.56 M 41.09 M -3.27 50.18 M
261 1402/02/18 2,586 2,586 2,586 2,586 -2.96 2,586 -2.96 0.0 680.01 K 175.85 M 0.0 0.01 100.0 100.0 9.77 M 43.96 M -4.5 0.0
262 1402/02/17 2,739 2,739 2,636 2,636 -2.98 2,665 -1.91 3.91 16.15 M 4.31 B 0.09 0.14 100.0 80.03 26.09 M 28.01 M -1.07 859.99 M
263 1402/02/16 2,719 2,723 2,657 2,723 2.99 2,717 2.76 2.48 167.33 M 45.46 B 1.06 1.55 62.38 91.94 48.14 M 65.61 M -1.36 -13.44 B
264 1402/02/13 2,644 2,644 2,630 2,644 3.0 2,644 3.0 0.53 185.68 M 49.09 B 1.37 1.85 90.04 88.57 109.41 M 165.34 M -1.51 719.04 M
265 1402/02/12 2,567 2,567 2,562 2,567 2.97 2,567 2.97 0.2 51.83 M 13.3 B 0.35 0.52 94.21 99.45 78.34 M 77.38 M 1.01 -696.88 M
266 1402/02/11 2,450 2,494 2,449 2,494 2.97 2,493 2.93 1.84 263.8 M 65.76 B 2.09 2.95 97.9 58.94 82.53 M 78.14 M 1.06 25.62 B
267 1402/02/10 2,486 2,495 2,409 2,413 -2.82 2,422 -2.46 3.57 200.19 M 48.48 B 1.56 2.47 98.16 90.62 36.36 M 64.33 M -1.77 3.66 B
268 1402/02/09 2,451 2,562 2,448 2,458 -2.27 2,483 -1.27 4.66 89.16 M 22.14 B 0.79 1.13 93.78 94.45 40.16 M 35.44 M 1.13 -147.98 M
269 1402/02/06 2,550 2,565 2,495 2,495 -2.99 2,515 -2.22 2.81 74.99 M 18.86 B 0.56 0.97 84.31 90.52 36.9 M 42.68 M -1.16 -1.17 B
270 1402/02/05 2,577 2,586 2,500 2,549 1.51 2,572 2.43 3.44 121.57 M 31.26 B 0.96 1.62 70.25 97.4 44.55 M 59.94 M -1.35 -8.49 B
271 1402/02/04 2,550 2,550 2,508 2,511 -2.86 2,511 -2.86 1.67 144.14 M 36.19 B 1.24 2.02 91.8 96.45 37.28 M 67.25 M -1.8 -1.68 B
272 1402/01/30 2,601 2,601 2,490 2,503 -0.91 2,585 2.34 4.46 211.35 M 54.63 B 2.43 3.4 87.83 82.87 53.67 M 89.12 M -1.66 2.71 B
273 1402/01/29 2,526 2,526 2,526 2,526 2.98 2,526 2.98 0.0 10.5 M 2.65 B 0.1 0.17 96.19 53.59 98.09 M 12.04 M 8.15 1.13 B
274 1402/01/28 2,453 2,453 2,390 2,453 2.98 2,453 2.98 2.64 184.2 M 45.18 B 2.18 3.18 63.05 72.96 102.09 M 147.16 M -1.44 -4.48 B
275 1402/01/27 2,352 2,423 2,302 2,423 2.97 2,382 1.23 5.26 80.7 M 19.22 B 0.95 1.47 90.78 85.67 48.07 M 35.34 M 1.36 982.14 M
276 1402/01/26 2,356 2,356 2,303 2,356 2.97 2,353 2.84 2.3 94.97 M 22.35 B 1.3 1.86 67.66 87.25 41.31 M 60.74 M -1.47 -4.38 B
277 1402/01/22 2,250 2,291 2,222 2,291 2.97 2,288 2.83 3.11 64.85 M 14.84 B 0.94 1.25 87.26 75.61 74.4 M 41.39 M 1.8 1.73 B
278 1402/01/21 2,261 2,261 2,152 2,219 1.05 2,225 1.32 5.07 84.53 M 18.81 B 1.42 1.66 92.33 91.2 70.58 M 45.26 M 1.56 212.12 M
279 1402/01/20 2,180 2,219 2,150 2,219 2.97 2,196 1.9 3.21 98.36 M 21.6 B 2.16 1.87 88.06 94.86 77.32 M 60.27 M 1.28 -1.47 B
280 1402/01/19 2,095 2,175 2,080 2,175 2.98 2,155 2.04 4.57 80.74 M 17.4 B 2.18 1.59 90.88 100.0 56.69 M 43.73 M 1.3 -1.59 B
281 1402/01/16 2,110 2,140 2,060 2,104 -0.09 2,112 0.28 3.88 35.68 M 7.53 B 0.83 0.69 94.42 100.0 31.61 M 22.42 M 1.41 -420.63 M
282 1402/01/15 2,100 2,169 2,067 2,102 -0.94 2,106 -0.75 4.93 46.09 M 9.71 B 1.16 0.91 94.09 100.0 40.41 M 28.21 M 1.43 -573.98 M
283 1402/01/14 2,122 2,158 2,078 2,140 -0.09 2,122 -0.93 3.85 36.45 M 7.74 B 0.9 0.74 93.89 100.0 23.9 M 21.98 M 1.09 -472.39 M
284 1402/01/09 2,126 2,176 2,090 2,160 1.6 2,142 0.75 4.11 28.59 M 6.12 B 0.66 0.58 99.31 97.0 26.21 M 20.14 M 1.3 141.51 M
285 1402/01/08 2,093 2,163 2,093 2,150 1.7 2,126 0.57 3.34 38.17 M 8.12 B 0.73 0.79 99.22 97.42 36.44 M 25.42 M 1.43 146.08 M
286 1402/01/07 2,168 2,187 2,078 2,138 -0.19 2,114 -1.31 5.25 64.75 M 13.69 B 1.2 1.35 98.75 89.25 31.66 M 32.41 M -1.02 1.3 B
287 1402/01/06 2,146 2,146 2,074 2,146 2.98 2,142 2.78 3.47 31.44 M 6.73 B 0.6 0.65 100.0 96.7 78.28 M 63.46 M 1.23 214.58 M
288 1402/01/05 2,086 2,086 2,033 2,086 2.96 2,084 2.86 2.61 40.15 M 8.37 B 0.82 0.85 98.5 95.25 51.52 M 32.01 M 1.61 272.14 M
289 1401/12/28 2,028 2,028 2,000 2,028 3.0 2,026 2.89 1.4 41.88 M 8.49 B 0.72 0.87 98.7 100.0 61.14 M 33.02 M 1.85 -110.64 M
290 1401/12/27 1,908 2,020 1,908 1,987 1.12 1,969 0.2 5.87 83.53 M 16.44 B 1.81 1.8 84.31 97.95 30.34 M 31.16 M -1.03 -2.24 B
291 1401/12/24 2,067 2,067 1,951 1,951 -2.98 1,965 -2.29 5.95 71.88 M 14.12 B 2.04 1.66 89.21 99.68 31.42 M 47.23 M -1.5 -1.48 B
292 1401/12/23 1,998 2,057 1,943 2,050 5.24 2,011 3.23 5.87 25.67 M 5.16 B 0.56 0.55 100.0 80.59 39.11 M 14.86 M 2.63 1.0 B
293 1401/12/21 1,955 1,988 1,935 1,958 -1.81 1,948 -2.31 2.74 21.14 M 4.12 B 0.39 0.35 99.53 100.0 39.41 M 21.12 M 1.87 -19.51 M
294 1401/12/20 2,000 2,015 1,952 1,972 0.77 1,994 1.89 3.23 88.05 M 17.56 B 1.37 1.41 99.78 98.62 73.92 M 38.06 M 1.94 203.11 M
295 1401/12/16 1,957 1,957 1,957 1,957 3.0 1,957 3.0 0.0 24.44 M 4.78 B 0.36 0.36 100.0 95.09 140.65 M 34.45 M 4.08 234.84 M
296 1401/12/15 1,884 1,903 1,884 1,903 2.98 1,900 2.81 1.01 16.48 M 3.13 B 0.22 0.24 100.0 93.01 156.5 M 15.65 M 10.0 218.85 M
297 1401/12/14 1,843 1,883 1,775 1,877 2.62 1,848 1.04 6.08 79.32 M 14.66 B 1.24 1.12 96.71 82.19 46.02 M 28.28 M 1.63 2.13 B
298 1401/12/13 1,829 1,845 1,829 1,829 -2.97 1,829 -2.97 0.87 65.31 M 11.95 B 1.24 0.93 94.57 100.0 63.11 M 61.9 M 1.02 -649.29 M
299 1401/12/10 1,947 1,947 1,835 1,835 -2.96 1,885 -0.32 6.1 134.7 M 25.4 B 4.17 2.12 96.68 98.77 54.93 M 56.12 M -1.02 -532.34 M
300 1401/12/09 1,894 1,894 1,860 1,894 2.99 1,891 2.83 1.83 41.3 M 7.81 B 1.54 0.59 99.14 97.18 67.34 M 26.0 M 2.59 153.01 M
301 1401/12/08 1,840 1,840 1,787 1,840 2.97 1,839 2.91 2.97 58.37 M 10.73 B 2.11 0.83 84.98 95.65 74.16 M 16.72 M 4.44 -1.14 B
302 1401/12/07 1,787 1,787 1,787 1,787 3.0 1,787 3.0 0.0 19.13 M 3.42 B 0.61 0.26 64.43 98.95 115.92 M 20.63 M 5.62 -1.18 B
303 1401/12/06 1,735 1,735 1,735 1,735 2.97 1,735 2.97 0.0 10.65 M 1.85 B 0.33 0.14 100.0 98.12 66.02 M 16.34 M 4.04 34.7 M
304 1401/12/03 1,685 1,685 1,683 1,685 3.0 1,685 3.0 0.12 31.93 M 5.38 B 0.85 0.41 100.0 97.0 137.95 M 37.82 M 3.65 161.49 M
305 1401/12/02 1,636 1,636 1,636 1,636 2.96 1,636 2.96 0.0 13.76 M 2.25 B 0.3 0.16 100.0 98.55 68.2 M 21.96 M 3.11 32.72 M
306 1401/12/01 1,536 1,614 1,536 1,614 3.0 1,589 1.4 5.08 62.69 M 9.96 B 1.79 0.7 98.13 49.3 56.18 M 22.84 M 2.46 4.86 B
307 1401/11/30 1,562 1,593 1,562 1,562 -2.98 1,567 -2.67 1.98 38.76 M 6.07 B 0.86 0.44 95.09 89.96 28.44 M 20.46 M 1.39 311.46 M
308 1401/11/26 1,655 1,655 1,608 1,608 -2.96 1,610 -2.84 2.92 14.61 M 2.35 B 0.14 0.17 100.0 100.0 20.99 M 25.84 M -1.23 0.0
309 1401/11/25 1,643 1,713 1,634 1,634 -2.97 1,657 -1.6 4.83 58.09 M 9.63 B 0.5 0.65 98.96 63.05 34.02 M 24.08 M 1.41 3.46 B
310 1401/11/24 1,673 1,739 1,662 1,680 -1.93 1,684 -1.69 4.63 52.54 M 8.85 B 0.39 0.58 98.85 88.65 34.03 M 25.46 M 1.34 902.37 M
311 1401/11/23 1,716 1,730 1,712 1,712 -2.95 1,713 -2.89 1.05 11.49 M 1.97 B 0.08 0.13 100.0 68.83 23.72 M 34.74 M -1.46 613.56 M
312 1401/11/19 1,766 1,820 1,743 1,743 -2.95 1,764 -1.78 4.42 89.02 M 15.7 B 0.62 1.01 99.03 85.64 55.94 M 37.25 M 1.5 2.1 B
313 1401/11/18 1,800 1,800 1,740 1,765 0.97 1,796 2.75 3.45 295.26 M 53.03 B 3.14 3.88 99.66 92.47 94.55 M 93.94 M 1.01 3.82 B
314 1401/11/17 1,700 1,770 1,668 1,770 2.97 1,748 1.69 6.12 126.98 M 22.2 B 1.83 1.79 95.51 47.92 75.71 M 22.35 M 3.39 10.56 B
315 1401/11/16 1,725 1,725 1,675 1,680 0.3 1,719 2.63 2.99 149.6 M 25.71 B 1.98 2.29 89.87 61.52 89.91 M 27.32 M 3.29 7.29 B
316 1401/11/12 1,675 1,675 1,636 1,675 2.95 1,675 2.95 2.38 22.93 M 3.84 B 0.28 0.34 92.15 100.0 59.98 M 32.0 M 1.87 -301.5 M
317 1401/11/11 1,611 1,689 1,608 1,677 1.21 1,627 -1.81 5.04 123.7 M 20.13 B 1.71 1.92 93.97 93.92 58.03 M 27.93 M 2.08 9.14 M
318 1401/11/10 1,656 1,690 1,656 1,656 -2.99 1,657 -2.93 2.05 47.6 M 7.89 B 0.65 0.73 100.0 96.65 59.75 M 39.09 M 1.53 264.43 M
319 1401/11/09 1,707 1,707 1,707 1,707 -2.96 1,707 -2.96 0.0 2.17 M 370.78 M 0.02 0.03 100.0 100.0 18.54 M 33.71 M -1.82 0.0
320 1401/11/08 1,770 1,770 1,700 1,719 0.0 1,759 2.33 4.12 182.32 M 32.08 B 2.17 3.01 76.4 66.08 53.51 M 28.8 M 1.86 3.31 B
321 1401/11/02 1,750 1,760 1,698 1,730 7.19 1,719 6.51 3.65 58.4 M 10.04 B 0.57 1.0 91.85 82.36 31.36 M 25.76 M 1.22 952.03 M
322 1401/10/26 1,600 1,652 1,573 1,600 -0.25 1,614 0.62 5.02 72.15 M 11.64 B 0.81 1.29 92.46 100.0 18.06 M 25.7 M -1.42 -878.2 M
323 1401/10/24 1,593 1,634 1,589 1,600 -2.32 1,604 -2.08 2.83 52.98 M 8.5 B 0.67 0.98 92.59 98.68 17.84 M 20.76 M -1.16 -517.04 M
324 1401/10/21 1,665 1,695 1,599 1,616 -1.94 1,638 -0.61 6.0 89.61 M 14.68 B 1.09 1.78 96.31 99.86 19.59 M 24.64 M -1.26 -521.39 M
325 1401/10/20 1,651 1,651 1,617 1,651 2.99 1,648 2.81 2.1 146.47 M 24.14 B 2.2 3.25 63.96 85.49 25.61 M 31.61 M -1.23 -5.2 B
326 1401/10/19 1,616 1,616 1,524 1,616 3.0 1,603 2.17 6.04 148.51 M 23.81 B 3.83 3.76 89.54 75.75 27.4 M 31.64 M -1.15 3.28 B
327 1401/10/18 1,569 1,569 1,569 1,569 2.95 1,569 2.95 0.0 7.61 M 1.19 B 0.16 0.19 100.0 97.15 29.11 M 10.94 M 2.66 33.97 M
328 1401/10/17 1,524 1,524 1,524 1,524 2.97 1,524 2.97 0.0 5.61 M 855.69 M 0.1 0.13 100.0 96.44 35.65 M 7.64 M 4.67 30.48 M
329 1401/10/14 1,470 1,483 1,440 1,483 2.99 1,480 2.78 2.99 102.98 M 15.24 B 2.48 2.78 99.8 41.62 25.48 M 16.1 M 1.58 8.87 B
330 1401/10/13 1,465 1,509 1,424 1,451 -1.16 1,440 -1.91 5.97 67.73 M 9.75 B 1.93 1.96 100.0 90.68 19.62 M 32.63 M -1.66 908.47 M
331 1401/10/10 1,486 1,486 1,465 1,465 -2.98 1,468 -2.78 1.43 9.93 M 1.46 B 0.21 0.28 97.99 100.0 8.6 M 33.89 M -3.94 -29.3 M
332 1401/10/07 1,504 1,535 1,465 1,515 6.69 1,510 6.34 4.78 58.47 M 8.83 B 1.22 1.7 86.82 100.0 18.79 M 24.26 M -1.29 -1.16 B
333 1401/10/03 1,390 1,421 1,381 1,421 2.97 1,420 2.9 2.9 46.42 M 6.59 B 0.91 1.39 97.85 83.37 27.92 M 21.3 M 1.31 954.51 M
334 1401/09/30 1,408 1,410 1,360 1,366 -1.59 1,380 -0.58 3.68 25.25 M 3.49 B 0.45 0.76 93.44 100.0 9.99 M 21.65 M -2.17 -228.78 M
335 1401/09/29 1,395 1,430 1,379 1,380 -2.89 1,388 -2.32 3.7 35.41 M 4.91 B 0.62 1.04 88.44 98.95 13.21 M 20.18 M -1.53 -516.61 M
336 1401/09/28 1,432 1,433 1,381 1,396 0.29 1,421 2.08 3.77 68.83 M 9.78 B 1.49 1.95 98.35 96.2 22.33 M 26.89 M -1.2 210.93 M
337 1401/09/27 1,384 1,412 1,359 1,412 2.99 1,392 1.53 3.9 63.13 M 8.79 B 1.7 1.83 79.35 97.94 28.34 M 26.56 M 1.07 -1.63 B
338 1401/09/26 1,338 1,377 1,314 1,377 2.99 1,371 2.54 4.79 61.2 M 8.39 B 2.16 1.76 90.36 90.4 21.49 M 23.0 M -1.07 -3.75 M
339 1401/09/23 1,330 1,339 1,310 1,339 3.0 1,337 2.85 2.21 51.67 M 6.91 B 2.35 1.51 86.74 89.25 24.07 M 25.81 M -1.07 -173.46 M
340 1401/09/22 1,290 1,310 1,273 1,310 2.99 1,300 2.2 2.91 38.92 M 5.06 B 1.77 1.02 82.93 99.23 23.18 M 23.13 M 1.0 -824.69 M
341 1401/09/21 1,254 1,290 1,254 1,271 1.11 1,272 1.19 2.87 16.81 M 2.14 B 0.64 0.42 96.54 99.4 10.48 M 16.34 M -1.56 -61.19 M
342 1401/09/20 1,257 1,287 1,231 1,260 -0.32 1,257 -0.55 4.55 17.5 M 2.2 B 0.66 0.43 97.21 95.59 10.18 M 11.48 M -1.13 35.49 M
343 1401/09/19 1,299 1,299 1,261 1,261 -2.93 1,264 -2.69 3.01 17.02 M 2.15 B 0.55 0.42 94.34 100.0 9.31 M 16.17 M -1.74 -121.73 M
344 1401/09/16 1,335 1,345 1,292 1,292 -2.93 1,299 -2.4 4.1 19.87 M 2.58 B 0.7 0.49 99.61 95.0 9.49 M 12.08 M -1.27 119.23 M
345 1401/09/15 1,325 1,331 1,320 1,331 2.94 1,331 2.94 0.83 38.7 M 5.15 B 1.6 0.98 97.42 95.73 17.85 M 22.21 M -1.24 86.71 M
346 1401/09/14 1,269 1,329 1,258 1,318 1.7 1,293 -0.23 5.64 37.26 M 4.82 B 1.8 0.92 99.27 95.96 12.52 M 17.78 M -1.42 159.86 M
347 1401/09/13 1,301 1,336 1,285 1,285 -2.95 1,296 -2.11 3.97 20.63 M 2.67 B 0.8 0.5 94.7 99.89 9.52 M 24.29 M -2.55 -138.88 M
348 1401/09/12 1,350 1,351 1,314 1,314 -2.95 1,324 -2.22 2.82 38.36 M 5.08 B 1.61 0.96 100.0 100.0 20.31 M 35.76 M -1.76 0.0
349 1401/09/09 1,386 1,386 1,340 1,344 -0.96 1,354 -0.22 3.43 7.1 M 960.82 M 0.27 0.18 100.0 100.0 8.81 M 9.61 M -1.09 0.0
350 1401/09/08 1,326 1,371 1,326 1,358 0.0 1,357 -0.07 3.39 17.75 M 2.41 B 0.53 0.44 90.88 100.0 14.49 M 14.96 M -1.03 -219.71 M
351 1401/09/07 1,366 1,389 1,333 1,343 -1.76 1,358 -0.66 4.2 19.42 M 2.64 B 0.4 0.48 89.14 79.41 12.18 M 14.86 M -1.22 256.91 M
352 1401/09/06 1,347 1,370 1,335 1,370 2.93 1,367 2.7 2.62 45.72 M 6.25 B 0.94 1.18 98.68 78.09 53.64 M 22.09 M 2.43 1.29 B
353 1401/09/05 1,334 1,357 1,313 1,335 0.07 1,331 -0.22 3.35 29.39 M 3.91 B 0.53 0.78 61.81 93.7 17.66 M 18.15 M -1.03 -1.25 B
354 1401/09/02 1,325 1,367 1,311 1,330 -1.19 1,334 -0.89 4.27 20.72 M 2.76 B 0.34 0.55 95.58 90.86 14.35 M 11.21 M 1.28 130.51 M
355 1401/09/01 1,323 1,361 1,302 1,352 2.27 1,346 1.82 4.53 52.13 M 7.02 B 0.72 1.45 94.12 90.68 20.77 M 16.44 M 1.26 241.36 M
356 1401/08/30 1,304 1,322 1,304 1,322 2.96 1,322 2.96 1.38 92.11 M 12.17 B 1.38 2.89 99.02 61.55 96.45 M 44.34 M 2.18 4.56 B
357 1401/08/29 1,260 1,297 1,260 1,291 1.1 1,284 0.55 2.94 49.21 M 6.32 B 0.82 1.67 82.99 99.44 25.7 M 34.71 M -1.35 -1.04 B
358 1401/08/28 1,287 1,288 1,252 1,254 0.24 1,277 2.08 2.88 65.39 M 8.35 B 1.29 2.38 99.47 91.23 24.5 M 21.04 M 1.16 688.31 M
359 1401/08/25 1,244 1,264 1,193 1,264 2.93 1,251 1.87 5.95 42.36 M 5.3 B 0.92 1.62 99.15 90.46 24.66 M 16.47 M 1.5 460.72 M
360 1401/08/24 1,210 1,229 1,210 1,228 2.85 1,228 2.85 1.57 112.5 M 13.82 B 4.0 5.35 99.8 97.87 22.03 M 42.13 M -1.91 266.9 M
361 1401/08/23 1,176 1,197 1,156 1,197 2.92 1,194 2.67 3.55 65.44 M 7.81 B 2.46 3.6 95.61 86.83 25.94 M 25.6 M 1.01 686.35 M
362 1401/08/22 1,169 1,183 1,140 1,166 -0.43 1,163 -0.68 3.77 14.84 M 1.73 B 0.51 0.8 89.5 100.0 11.53 M 12.51 M -1.08 -181.31 M
363 1401/08/21 1,145 1,187 1,145 1,168 1.21 1,171 1.47 3.67 17.79 M 2.08 B 0.62 0.94 86.47 100.0 13.97 M 11.58 M 1.21 -281.93 M
364 1401/08/18 1,142 1,170 1,128 1,155 -0.09 1,154 -0.17 3.72 19.92 M 2.3 B 0.74 1.05 99.78 100.0 13.99 M 14.65 M -1.05 -5.17 M
365 1401/08/17 1,180 1,183 1,134 1,165 0.69 1,156 -0.09 4.32 22.74 M 2.63 B 0.81 1.22 99.98 100.0 13.98 M 11.9 M 1.18 -504.68 K
366 1401/08/16 1,149 1,160 1,124 1,160 2.93 1,157 2.66 3.2 57.51 M 6.66 B 2.74 3.48 100.0 98.26 26.63 M 31.29 M -1.18 116.0 M
367 1401/08/15 1,169 1,169 1,112 1,130 -1.4 1,127 -1.66 5.13 28.91 M 3.26 B 1.7 1.9 100.0 100.0 13.24 M 15.81 M -1.19 0.0
368 1401/08/14 1,147 1,147 1,102 1,147 2.96 1,146 2.87 4.08 14.66 M 1.68 B 0.9 0.92 100.0 100.0 42.0 M 20.74 M 2.03 0.0
369 1401/08/01 1,140 1,140 1,112 1,112 -2.97 1,114 -2.79 2.52 11.68 M 1.3 B 0.67 0.72 92.38 100.0 8.46 M 15.67 M -1.85 -99.17 M
370 1401/07/30 1,170 1,170 1,112 1,140 0.26 1,146 0.79 5.22 28.04 M 3.21 B 1.86 1.78 99.21 99.62 15.03 M 16.41 M -1.09 -12.98 M
371 1401/07/27 1,123 1,138 1,123 1,138 2.99 1,137 2.9 1.34 21.59 M 2.45 B 1.67 1.32 100.0 99.07 26.11 M 17.25 M 1.51 22.76 M
372 1401/07/26 1,107 1,107 1,080 1,107 2.98 1,105 2.79 2.5 9.05 M 1.0 B 0.77 0.55 100.0 82.67 21.29 M 10.21 M 2.08 173.33 M
373 1401/07/25 1,033 1,083 1,033 1,083 2.95 1,075 2.19 4.84 10.76 M 1.16 B 0.75 0.59 100.0 94.78 19.28 M 7.67 M 2.51 60.44 M
374 1401/07/24 1,057 1,077 1,050 1,050 -2.96 1,052 -2.77 2.57 18.07 M 1.9 B 1.32 0.91 98.74 100.0 9.2 M 17.6 M -1.91 -23.99 M
375 1401/07/23 1,103 1,103 1,072 1,072 -2.99 1,082 -2.08 2.89 15.82 M 1.71 B 1.24 0.82 99.86 98.53 6.43 M 15.06 M -2.34 22.76 M
376 1401/07/20 1,120 1,130 1,090 1,114 0.72 1,105 -0.09 3.67 11.05 M 1.22 B 0.9 0.57 97.25 100.0 8.43 M 14.38 M -1.71 -33.6 M
377 1401/07/19 1,126 1,128 1,101 1,120 1.82 1,106 0.55 2.45 2.75 M 308.01 M 0.17 0.13 100.0 100.0 4.67 M 5.4 M -1.16 0.0
378 1401/07/18 1,120 1,134 1,095 1,106 -1.95 1,100 -2.48 3.56 24.41 M 2.68 B 1.5 1.2 95.88 100.0 9.9 M 17.1 M -1.73 -110.71 M
379 1401/07/17 1,147 1,150 1,127 1,127 -2.93 1,128 -2.84 2.04 14.47 M 1.63 B 0.81 0.66 91.65 100.0 11.78 M 32.64 M -2.77 -136.37 M
380 1401/07/16 1,160 1,187 1,143 1,153 -0.95 1,161 -0.26 3.85 10.96 M 1.27 B 0.59 0.5 95.93 99.83 7.14 M 12.97 M -1.82 -49.71 M
381 1401/07/12 1,169 1,184 1,157 1,184 0.08 1,164 -1.61 2.33 8.67 M 1.01 B 0.44 0.38 99.41 100.0 8.96 M 8.93 M 1.0 -5.92 M
382 1401/07/11 1,210 1,228 1,171 1,171 -2.98 1,183 -1.99 4.87 22.77 M 2.69 B 1.44 0.99 94.75 100.0 12.95 M 27.77 M -2.14 -141.4 M
383 1401/07/10 1,217 1,238 1,198 1,212 -1.86 1,207 -2.27 3.34 24.39 M 2.94 B 1.48 1.09 96.88 100.0 17.94 M 18.76 M -1.05 -91.89 M
384 1401/07/09 1,252 1,278 1,232 1,232 -2.99 1,235 -2.76 3.73 22.96 M 2.84 B 1.44 1.02 93.49 100.0 13.6 M 21.33 M -1.57 -184.8 M
385 1401/07/06 1,266 1,288 1,260 1,270 0.0 1,270 0.0 2.22 13.45 M 1.71 B 0.8 0.59 88.26 100.0 9.6 M 15.67 M -1.63 -200.6 M
386 1401/07/04 1,263 1,298 1,263 1,277 -1.92 1,270 -2.46 2.77 15.6 M 1.98 B 0.77 0.69 97.37 99.92 7.66 M 14.77 M -1.93 -50.41 M
387 1401/07/02 1,280 1,295 1,275 1,275 -2.97 1,302 -0.91 1.57 2.53 M 323.12 M 0.11 0.11 92.11 100.0 3.67 M 8.5 M -2.31 -25.5 M
388 1401/06/30 1,345 1,345 1,276 1,301 -0.61 1,314 0.38 5.41 27.93 M 3.67 B 1.09 1.19 99.28 100.0 13.15 M 15.04 M -1.14 -26.28 M
389 1401/06/29 1,309 1,309 1,309 1,309 2.99 1,309 2.99 0.0 20.08 M 2.63 B 0.63 0.87 91.04 70.13 125.97 M 22.48 M 5.6 549.78 M
390 1401/06/28 1,249 1,283 1,246 1,283 2.97 1,271 2.01 2.97 18.25 M 2.32 B 0.63 0.81 93.39 97.82 14.25 M 12.19 M 1.17 -102.79 M
391 1401/06/27 1,278 1,282 1,239 1,261 -1.25 1,246 -2.43 3.47 31.97 M 3.98 B 1.27 1.49 83.96 68.36 9.16 M 20.62 M -2.25 621.18 M
392 1401/06/23 1,283 1,309 1,260 1,297 0.39 1,277 -1.16 3.89 14.37 M 1.84 B 0.52 0.64 95.68 73.97 9.98 M 10.21 M -1.02 398.65 M
393 1401/06/22 1,290 1,307 1,278 1,294 1.97 1,292 1.81 2.27 43.62 M 5.63 B 1.87 1.97 86.77 38.88 19.09 M 12.52 M 1.53 2.7 B
394 1401/06/21 1,267 1,297 1,267 1,280 -1.99 1,269 -2.83 2.37 51.45 M 6.53 B 2.35 2.52 87.19 81.14 16.09 M 37.32 M -2.32 395.45 M
395 1401/06/20 1,285 1,285 1,285 1,285 -2.95 1,306 -1.36 0.0 3.64 M 467.73 M 0.16 0.17 94.51 100.0 4.51 M 66.82 M -14.81 -25.7 M
396 1401/06/19 1,355 1,355 1,318 1,318 -2.95 1,324 -2.5 2.81 12.71 M 1.68 B 0.47 0.58 92.12 100.0 14.49 M 31.75 M -2.19 -132.54 M
397 1401/06/16 1,372 1,385 1,355 1,355 -2.94 1,358 -2.72 2.21 26.58 M 3.61 B 1.03 1.27 90.28 98.49 16.37 M 24.35 M -1.49 -296.47 M
398 1401/06/15 1,409 1,430 1,370 1,386 -1.7 1,396 -0.99 4.38 22.08 M 3.08 B 0.92 1.07 91.47 98.88 17.4 M 19.54 M -1.12 -228.43 M
399 1401/06/14 1,397 1,418 1,382 1,388 0.8 1,410 2.4 2.6 44.47 M 6.27 B 2.15 2.31 93.6 95.33 26.31 M 25.11 M 1.05 -108.43 M
400 1401/06/13 1,355 1,381 1,333 1,381 2.98 1,377 2.68 3.6 10.85 M 1.49 B 0.51 0.52 99.69 90.77 40.23 M 9.48 M 4.24 133.26 M
401 1401/06/12 1,355 1,380 1,339 1,345 -2.54 1,341 -2.83 3.06 30.49 M 4.09 B 1.66 1.59 92.7 100.0 21.54 M 22.34 M -1.04 -298.53 M
402 1401/06/09 1,340 1,385 1,340 1,377 2.38 1,380 2.6 3.36 21.27 M 2.94 B 1.15 1.16 91.73 99.03 17.04 M 13.84 M 1.23 -214.35 M
403 1401/06/08 1,359 1,379 1,322 1,336 -1.76 1,345 -1.1 4.31 13.17 M 1.77 B 0.62 0.74 90.8 100.0 11.91 M 15.01 M -1.26 -162.9 M
404 1401/06/07 1,313 1,365 1,311 1,360 2.56 1,360 2.56 4.12 27.84 M 3.79 B 1.54 1.67 96.19 81.76 24.95 M 16.83 M 1.48 546.68 M
405 1401/06/06 1,310 1,357 1,304 1,333 -0.82 1,326 -1.34 4.06 13.43 M 1.78 B 0.8 0.83 100.0 100.0 15.35 M 12.63 M 1.22 0.0
406 1401/06/05 1,378 1,378 1,312 1,316 -1.72 1,344 0.37 5.03 16.15 M 2.17 B 1.03 0.98 99.69 99.98 11.7 M 13.57 M -1.16 -6.2 M
407 1401/06/02 1,330 1,340 1,310 1,340 3.0 1,339 2.92 2.29 22.27 M 2.98 B 1.24 1.36 94.8 68.54 20.05 M 15.03 M 1.33 782.83 M
408 1401/06/01 1,269 1,307 1,255 1,307 2.99 1,301 2.52 4.14 25.68 M 3.34 B 1.27 1.64 99.81 53.52 18.42 M 11.68 M 1.58 1.55 B
409 1401/05/31 1,275 1,322 1,259 1,260 -2.85 1,269 -2.16 5.0 12.87 M 1.63 B 0.62 0.81 98.46 99.65 7.41 M 14.66 M -1.98 -19.51 M
410 1401/05/30 1,281 1,327 1,280 1,285 -1.08 1,297 -0.15 3.67 7.15 M 926.37 M 0.31 0.4 99.31 100.0 8.36 M 9.17 M -1.1 -6.4 M
411 1401/05/29 1,315 1,325 1,274 1,299 -0.61 1,299 -0.61 4.0 10.43 M 1.36 B 0.4 0.57 100.0 99.99 10.76 M 9.75 M 1.1 194.7 K
412 1401/05/26 1,299 1,315 1,270 1,315 2.98 1,307 2.35 3.54 33.92 M 4.43 B 1.61 1.96 98.59 87.85 16.81 M 18.82 M -1.12 476.23 M
413 1401/05/25 1,264 1,284 1,258 1,284 2.97 1,277 2.41 2.07 36.43 M 4.65 B 2.16 2.22 99.79 88.69 37.74 M 26.97 M 1.4 516.48 M
414 1401/05/24 1,224 1,279 1,223 1,265 0.96 1,247 -0.48 4.58 16.42 M 2.05 B 0.94 1.01 99.4 100.0 11.7 M 14.12 M -1.21 -12.29 M
415 1401/05/23 1,291 1,297 1,236 1,245 -2.2 1,253 -1.57 4.94 17.44 M 2.18 B 0.8 1.07 92.57 94.11 9.91 M 18.36 M -1.85 -33.45 M
416 1401/05/22 1,240 1,274 1,240 1,274 2.99 1,273 2.91 2.74 26.57 M 3.38 B 1.59 1.72 95.29 72.51 17.71 M 19.78 M -1.12 770.78 M
417 1401/05/19 1,237 1,250 1,230 1,240 -2.13 1,237 -2.37 1.63 8.77 M 1.08 B 0.56 0.54 74.71 100.0 6.38 M 10.74 M -1.68 -274.35 M
418 1401/05/18 1,280 1,283 1,239 1,245 -1.11 1,267 0.64 3.55 15.12 M 1.92 B 1.15 0.88 98.18 99.5 10.57 M 13.24 M -1.25 -25.38 M
419 1401/05/15 1,249 1,261 1,237 1,261 2.94 1,259 2.78 1.94 19.63 M 2.47 B 1.9 1.11 100.0 90.26 21.13 M 14.68 M 1.44 240.84 M
420 1401/05/12 1,219 1,259 1,216 1,229 -1.92 1,225 -2.23 3.54 38.49 M 4.72 B 11.18 2.33 98.49 92.64 10.98 M 18.59 M -1.69 275.73 M
421 1401/05/11 1,224 1,224 1,224 1,224 -2.93 1,253 -0.63 0.0 1.66 M 203.62 M 0.22 0.1 100.0 100.0 3.84 M 50.9 M -13.25 0.0
422 1401/05/10 1,239 1,239 1,239 1,239 -2.98 1,261 -1.25 0.0 3.46 M 429.05 M 0.33 0.19 100.0 100.0 5.23 M 33.0 M -6.31 0.0
423 1401/05/09 1,250 1,250 1,250 1,250 -2.95 1,277 -0.85 0.0 2.33 M 291.77 M 0.19 0.12 100.0 100.0 5.3 M 26.52 M -5.0 0.0
424 1401/05/08 1,277 1,277 1,277 1,277 -2.96 1,288 -2.13 0.0 5.82 M 743.81 M 0.4 0.29 100.0 100.0 7.75 M 57.22 M -7.38 0.0
425 1401/05/05 1,301 1,307 1,295 1,295 -3.0 1,316 -1.42 0.93 3.92 M 508.52 M 0.17 0.18 100.0 78.23 5.91 M 39.78 M -6.73 110.7 M
426 1401/04/26 1,371 1,426 1,364 1,364 -2.99 1,385 -1.49 4.55 21.57 M 2.99 B 0.96 1.0 100.0 78.06 14.29 M 14.13 M 1.01 655.3 M
427 1401/04/25 1,410 1,422 1,383 1,409 0.5 1,406 0.29 2.82 19.42 M 2.73 B 0.89 0.91 100.0 99.95 32.51 M 19.22 M 1.69 1.35 M
428 1401/04/22 1,382 1,425 1,373 1,409 0.93 1,402 0.43 3.79 11.31 M 1.59 B 0.49 0.51 100.0 100.0 16.01 M 8.62 M 1.86 0.0
429 1401/04/21 1,406 1,439 1,390 1,390 -2.93 1,396 -2.51 3.53 16.66 M 2.33 B 0.74 0.71 76.08 100.0 6.97 M 21.35 M -3.06 -556.78 M
430 1401/04/20 1,420 1,460 1,389 1,434 0.21 1,432 0.07 5.11 45.97 M 6.58 B 2.74 1.99 93.99 100.0 28.12 M 20.89 M 1.35 -395.73 M
431 1401/04/18 1,412 1,446 1,374 1,414 0.71 1,431 1.92 5.24 18.49 M 2.65 B 1.22 0.76 100.0 78.18 14.78 M 9.53 M 1.55 577.32 M
432 1401/04/15 1,430 1,435 1,386 1,414 -0.98 1,404 -1.68 3.54 16.07 M 2.26 B 0.95 0.64 93.91 87.97 10.44 M 15.64 M -1.5 134.07 M
433 1401/04/14 1,425 1,449 1,409 1,437 0.7 1,428 0.07 2.84 18.96 M 2.71 B 0.94 0.72 90.93 98.03 16.63 M 15.42 M 1.08 -192.31 M
434 1401/04/13 1,464 1,464 1,410 1,430 0.07 1,427 -0.14 3.83 12.46 M 1.78 B 0.53 0.46 96.81 96.66 10.13 M 13.12 M -1.3 2.61 M
435 1401/04/12 1,440 1,485 1,409 1,440 -0.76 1,429 -1.52 5.39 18.03 M 2.58 B 0.78 0.65 97.78 97.6 12.99 M 11.98 M 1.08 4.68 M
436 1401/04/11 1,480 1,494 1,450 1,450 -2.95 1,451 -2.88 3.03 10.17 M 1.48 B 0.41 0.36 60.76 100.0 6.55 M 17.57 M -2.68 -579.31 M
437 1401/04/08 1,453 1,498 1,453 1,485 2.06 1,494 2.68 3.1 24.55 M 3.67 B 1.03 0.76 97.87 83.64 16.55 M 15.12 M 1.09 522.05 M
438 1401/04/07 1,460 1,496 1,435 1,461 -1.22 1,455 -1.62 4.25 35.31 M 5.14 B 1.56 1.06 81.56 96.11 13.65 M 25.86 M -1.89 -748.16 M
439 1401/04/06 1,474 1,508 1,472 1,472 -2.97 1,479 -2.5 2.45 28.75 M 4.25 B 1.47 0.85 83.32 97.57 13.42 M 23.7 M -1.77 -606.1 M
440 1401/04/05 1,560 1,560 1,516 1,516 -2.94 1,517 -2.88 2.9 16.11 M 2.44 B 0.68 0.46 69.84 98.63 11.69 M 44.65 M -3.82 -703.84 M
441 1401/04/04 1,557 1,588 1,538 1,550 0.52 1,562 1.3 3.25 19.04 M 2.97 B 0.81 0.51 92.44 94.64 16.57 M 14.74 M 1.12 -65.42 M
442 1401/04/01 1,504 1,561 1,504 1,559 1.04 1,542 -0.06 3.79 19.71 M 3.04 B 0.85 0.5 93.22 93.43 16.97 M 10.84 M 1.57 -6.4 M
443 1401/03/31 1,551 1,569 1,541 1,541 -2.96 1,543 -2.83 1.82 29.45 M 4.54 B 1.27 0.74 82.8 100.0 12.58 M 26.26 M -2.09 -781.45 M
444 1401/03/30 1,590 1,618 1,588 1,588 -2.99 1,588 -2.99 1.89 13.74 M 2.18 B 0.49 0.33 72.04 98.63 7.74 M 48.9 M -6.32 -580.05 M
445 1401/03/29 1,638 1,692 1,636 1,636 -2.97 1,637 -2.91 3.42 35.67 M 5.84 B 1.23 0.83 84.41 97.81 18.67 M 50.55 M -2.71 -782.51 M
446 1401/03/28 1,674 1,717 1,651 1,695 -0.12 1,686 -0.65 4.0 19.43 M 3.28 B 0.58 0.43 88.2 72.05 13.96 M 10.63 M 1.31 528.93 M
447 1401/03/25 1,710 1,730 1,652 1,700 -0.12 1,697 -0.29 4.72 17.16 M 2.91 B 0.47 0.36 89.09 92.93 16.01 M 16.7 M -1.04 -111.91 M
448 1401/03/24 1,706 1,739 1,694 1,708 -2.18 1,702 -2.52 2.66 30.09 M 5.12 B 0.75 0.63 92.68 100.0 15.98 M 21.34 M -1.34 -374.89 M
449 1401/03/23 1,798 1,810 1,715 1,730 -2.15 1,746 -1.24 5.54 38.21 M 6.67 B 1.04 0.79 99.46 99.33 16.03 M 24.64 M -1.54 8.91 M
450 1401/03/22 1,796 1,802 1,715 1,779 0.62 1,768 0.0 5.07 40.71 M 7.2 B 1.14 0.83 76.48 87.29 18.41 M 14.05 M 1.31 -777.68 M
451 1401/03/21 1,773 1,773 1,699 1,773 2.96 1,768 2.67 4.36 40.02 M 7.08 B 1.22 0.83 99.51 90.48 46.32 M 37.01 M 1.25 639.12 M
452 1401/03/10 1,665 1,752 1,665 1,711 0.59 1,722 1.23 5.23 32.27 M 5.56 B 0.69 0.67 87.85 94.13 24.78 M 16.35 M 1.52 -349.14 M
453 1401/03/09 1,672 1,719 1,642 1,670 0.06 1,701 1.92 4.69 48.11 M 8.18 B 1.01 0.97 86.25 89.48 28.57 M 20.86 M 1.37 -264.59 M
454 1401/03/08 1,686 1,705 1,640 1,695 0.47 1,669 -1.07 3.96 22.87 M 3.82 B 0.45 0.45 99.77 84.29 23.8 M 12.87 M 1.85 590.89 M
455 1401/03/07 1,710 1,742 1,684 1,692 -2.53 1,687 -2.82 3.44 34.8 M 5.87 B 0.65 0.65 82.27 100.0 18.79 M 23.21 M -1.23 -1.04 B
456 1401/03/04 1,752 1,776 1,705 1,717 -0.46 1,736 0.64 4.16 25.33 M 4.4 B 0.43 0.46 87.55 99.8 11.03 M 15.45 M -1.4 -538.64 M
457 1401/03/03 1,684 1,726 1,667 1,720 2.63 1,725 2.92 3.54 101.11 M 17.44 B 1.92 1.91 95.15 95.45 50.14 M 44.51 M 1.13 -52.35 M
458 1401/03/02 1,722 1,722 1,648 1,684 -0.77 1,676 -1.24 4.49 55.07 M 9.23 B 1.13 1.05 100.0 92.23 35.23 M 24.97 M 1.41 717.64 M
459 1401/03/01 1,630 1,712 1,630 1,712 2.95 1,697 2.04 5.03 38.26 M 6.49 B 0.72 0.73 100.0 97.39 26.07 M 18.93 M 1.38 169.23 M
460 1401/02/31 1,703 1,703 1,656 1,656 -2.99 1,663 -2.58 2.84 46.7 M 7.77 B 0.86 0.88 87.85 96.63 18.9 M 24.21 M -1.28 -681.95 M
461 1401/02/28 1,722 1,750 1,703 1,703 -2.96 1,707 -2.74 2.76 54.01 M 9.22 B 0.99 1.02 89.87 99.62 24.01 M 33.03 M -1.38 -898.99 M
462 1401/02/27 1,731 1,758 1,726 1,730 1.35 1,755 2.81 1.85 69.42 M 12.18 B 1.24 1.33 100.0 94.23 41.86 M 27.79 M 1.51 703.2 M
463 1401/02/26 1,671 1,726 1,661 1,718 2.51 1,707 1.85 3.91 35.15 M 6.0 B 0.64 0.66 93.63 99.43 16.63 M 11.7 M 1.42 -347.79 M
464 1401/02/25 1,720 1,720 1,670 1,678 -2.5 1,676 -2.61 2.99 60.86 M 10.2 B 1.16 1.17 99.01 99.83 22.44 M 25.33 M -1.13 -84.23 M
465 1401/02/24 1,750 1,787 1,700 1,715 -1.83 1,721 -1.49 5.12 51.82 M 8.92 B 0.98 1.0 93.81 96.74 18.68 M 22.95 M -1.23 -261.05 M
466 1401/02/21 1,717 1,761 1,702 1,747 2.16 1,747 2.16 3.47 54.99 M 9.61 B 1.18 1.07 92.56 96.93 22.74 M 21.41 M 1.06 -419.67 M
467 1401/02/20 1,725 1,729 1,674 1,684 0.3 1,710 1.85 3.29 76.36 M 13.06 B 1.99 1.55 94.12 93.24 20.65 M 25.79 M -1.25 114.23 M
468 1401/02/19 1,657 1,681 1,633 1,681 2.94 1,679 2.82 2.94 32.35 M 5.43 B 0.7 0.66 97.92 87.63 43.24 M 17.56 M 2.46 558.57 M
469 1401/02/18 1,627 1,648 1,585 1,648 3.0 1,633 2.06 3.97 47.82 M 7.81 B 1.02 1.0 97.5 93.77 17.83 M 18.13 M -1.02 291.42 M
470 1401/02/17 1,609 1,639 1,580 1,628 0.0 1,600 -1.72 3.73 51.63 M 8.26 B 0.97 1.09 99.61 98.82 19.13 M 22.3 M -1.17 65.26 M
471 1401/02/12 1,670 1,670 1,605 1,622 -1.1 1,628 -0.73 4.05 25.62 M 4.17 B 0.42 0.54 95.38 85.53 12.83 M 13.26 M -1.03 410.94 M
472 1401/02/11 1,630 1,656 1,602 1,640 0.0 1,640 0.0 3.37 34.89 M 5.72 B 0.54 0.75 97.12 100.0 16.94 M 16.93 M 1.0 -165.0 M
473 1401/02/10 1,582 1,642 1,582 1,642 2.95 1,640 2.82 3.79 71.89 M 11.79 B 1.2 1.59 95.82 91.23 27.16 M 27.44 M -1.01 541.85 M
474 1401/02/07 1,620 1,668 1,582 1,588 -2.58 1,595 -2.15 5.44 50.73 M 8.09 B 0.88 1.16 90.67 97.6 12.35 M 18.67 M -1.51 -561.58 M
475 1401/02/06 1,583 1,632 1,580 1,632 2.97 1,630 2.84 3.29 83.58 M 13.62 B 1.64 2.06 100.0 95.03 34.49 M 35.28 M -1.02 676.97 M
476 1401/02/05 1,586 1,586 1,564 1,586 2.99 1,585 2.92 1.41 63.21 M 10.02 B 1.25 1.62 100.0 92.78 22.71 M 28.68 M -1.26 722.98 M
477 1401/02/04 1,500 1,566 1,489 1,566 2.96 1,540 1.25 5.17 56.39 M 8.68 B 1.16 1.51 99.12 92.36 31.07 M 19.95 M 1.56 587.0 M
478 1401/01/31 1,576 1,576 1,505 1,505 -2.97 1,521 -1.93 4.72 44.81 M 6.81 B 0.86 1.25 92.01 99.1 13.54 M 27.23 M -2.01 -482.81 M
479 1401/01/30 1,502 1,579 1,502 1,555 0.91 1,551 0.65 5.13 38.67 M 6.0 B 0.77 1.11 96.84 95.33 14.27 M 15.33 M -1.07 90.14 M
480 1401/01/29 1,546 1,546 1,520 1,533 2.13 1,541 2.66 1.71 52.24 M 8.05 B 1.02 1.56 96.18 90.41 18.4 M 17.89 M 1.03 464.9 M
481 1401/01/28 1,467 1,506 1,467 1,506 2.94 1,501 2.6 2.66 60.81 M 9.13 B 1.3 1.97 96.67 80.07 23.16 M 23.57 M -1.02 1.52 B
482 1401/01/27 1,490 1,490 1,435 1,479 0.48 1,463 -0.61 3.83 46.69 M 6.83 B 1.05 1.54 95.72 83.13 13.82 M 19.65 M -1.42 859.98 M
483 1401/01/24 1,420 1,473 1,410 1,472 2.87 1,472 2.87 4.47 61.01 M 8.98 B 1.6 2.1 98.36 74.08 42.27 M 49.66 M -1.17 2.18 B
484 1401/01/23 1,470 1,489 1,425 1,425 -3.0 1,431 -2.59 4.49 31.12 M 4.46 B 0.87 1.11 79.96 99.88 11.76 M 20.32 M -1.73 -887.2 M
485 1401/01/22 1,452 1,470 1,452 1,470 2.94 1,469 2.87 1.24 56.46 M 8.3 B 1.63 2.12 97.34 90.09 19.99 M 26.13 M -1.31 601.71 M
486 1401/01/21 1,400 1,431 1,400 1,431 2.95 1,428 2.73 2.21 38.15 M 5.45 B 1.22 1.48 94.77 89.5 26.35 M 21.97 M 1.2 287.08 M
487 1401/01/20 1,410 1,426 1,374 1,419 0.21 1,390 -1.84 3.78 35.24 M 4.9 B 1.27 1.34 95.68 96.7 14.46 M 19.25 M -1.33 -50.28 M
488 1401/01/17 1,411 1,444 1,390 1,420 0.14 1,416 -0.14 3.88 29.83 M 4.22 B 0.97 1.15 97.47 96.85 15.02 M 17.55 M -1.17 26.16 M
489 1401/01/16 1,410 1,441 1,386 1,435 1.7 1,418 0.5 3.97 19.57 M 2.78 B 0.62 0.75 90.44 93.8 9.62 M 12.64 M -1.31 -93.31 M
490 1401/01/15 1,419 1,459 1,405 1,449 0.07 1,411 -2.56 3.84 50.09 M 7.07 B 1.96 2.05 90.4 96.85 16.34 M 19.72 M -1.21 -455.74 M
491 1401/01/14 1,454 1,454 1,430 1,440 1.98 1,448 2.55 1.68 22.0 M 3.19 B 0.79 0.89 100.0 100.0 10.52 M 14.75 M -1.4 0.0
492 1401/01/10 1,420 1,463 1,379 1,463 2.96 1,412 -0.63 6.09 17.38 M 2.45 B 0.61 0.66 99.08 100.0 8.69 M 11.36 M -1.31 -22.5 M
493 1401/01/09 1,421 1,422 1,400 1,415 2.46 1,421 2.9 1.57 44.8 M 6.37 B 1.97 1.52 96.86 81.58 23.44 M 19.38 M 1.21 972.89 M
494 1401/01/07 1,377 1,398 1,350 1,397 2.12 1,381 0.95 3.56 23.67 M 3.27 B 1.12 0.79 93.83 87.13 16.86 M 15.57 M 1.08 219.11 M
495 1401/01/06 1,390 1,393 1,340 1,361 -1.31 1,368 -0.8 3.96 19.77 M 2.7 B 0.88 0.65 92.91 94.19 13.81 M 15.82 M -1.15 -34.58 M
496 1400/12/28 1,369 1,382 1,353 1,382 2.98 1,379 2.76 2.14 33.26 M 4.59 B 1.87 1.09 98.82 76.46 16.91 M 16.01 M 1.06 1.03 B
497 1400/12/25 1,324 1,359 1,288 1,357 2.65 1,342 1.51 5.51 20.1 M 2.7 B 0.96 0.64 84.55 93.5 12.89 M 13.49 M -1.05 -241.38 M
498 1400/12/24 1,329 1,343 1,292 1,303 -0.23 1,322 1.23 3.95 16.62 M 2.2 B 0.67 0.52 75.5 93.27 9.16 M 11.84 M -1.29 -390.29 M
499 1400/12/23 1,285 1,315 1,278 1,315 2.98 1,306 2.27 2.9 15.56 M 2.03 B 0.65 0.5 99.44 42.91 24.06 M 16.77 M 1.43 1.15 B
500 1400/12/22 1,274 1,316 1,270 1,271 -2.9 1,277 -2.44 3.62 26.17 M 3.34 B 1.09 0.85 74.76 93.79 8.89 M 14.31 M -1.61 -635.85 M
501 1400/12/21 1,338 1,338 1,308 1,308 -2.97 1,309 -2.89 2.29 10.43 M 1.37 B 0.4 0.33 61.68 86.43 7.08 M 27.44 M -3.88 -337.92 M
502 1400/12/18 1,358 1,382 1,346 1,346 -2.96 1,348 -2.81 2.67 36.12 M 4.87 B 1.29 1.16 86.59 75.78 11.33 M 18.26 M -1.61 526.42 M
503 1400/12/17 1,394 1,394 1,320 1,362 0.59 1,387 2.44 5.61 35.06 M 4.86 B 1.35 1.12 98.88 75.59 17.88 M 15.58 M 1.15 1.13 B
504 1400/12/11 1,361 1,390 1,343 1,356 -0.95 1,354 -1.1 3.5 12.23 M 1.66 B 0.44 0.39 73.22 99.0 10.1 M 10.18 M -1.01 -426.96 M
505 1400/12/09 1,361 1,396 1,351 1,375 1.4 1,369 0.96 3.33 26.19 M 3.59 B 1.0 0.86 95.48 57.64 16.71 M 10.66 M 1.57 1.36 B
506 1400/12/08 1,365 1,389 1,342 1,377 -0.43 1,356 -1.95 3.5 20.24 M 2.74 B 0.73 0.69 86.56 89.74 11.93 M 11.45 M 1.04 -87.12 M
507 1400/12/07 1,380 1,389 1,312 1,366 1.26 1,383 2.52 5.87 46.04 M 6.37 B 1.62 1.7 97.8 80.23 24.22 M 15.81 M 1.53 1.12 B
508 1400/12/04 1,320 1,368 1,320 1,368 2.86 1,349 1.43 3.64 25.41 M 3.43 B 0.58 0.97 97.93 96.28 22.98 M 16.01 M 1.44 56.48 M
509 1400/12/03 1,320 1,356 1,292 1,325 0.38 1,330 0.76 4.95 21.19 M 2.82 B 0.45 0.81 93.42 87.62 13.79 M 11.99 M 1.15 163.66 M
510 1400/12/02 1,296 1,339 1,296 1,317 0.23 1,320 0.46 3.32 17.6 M 2.32 B 0.36 0.68 97.05 90.22 10.84 M 12.55 M -1.16 158.64 M
511 1400/12/01 1,342 1,342 1,312 1,319 -2.44 1,314 -2.81 2.29 27.89 M 3.66 B 0.55 1.1 84.87 95.41 11.74 M 15.34 M -1.31 -386.2 M
512 1400/11/30 1,340 1,362 1,324 1,341 1.36 1,352 2.19 2.87 49.97 M 6.76 B 1.03 2.14 98.66 92.11 17.92 M 17.14 M 1.05 442.11 M
513 1400/11/27 1,323 1,323 1,302 1,323 2.96 1,323 2.96 1.61 104.05 M 13.77 B 3.22 5.4 84.93 88.9 36.88 M 43.4 M -1.18 -547.41 M
514 1400/11/25 1,285 1,285 1,285 1,285 2.96 1,285 2.96 0.0 35.7 M 4.59 B 1.34 1.97 100.0 75.63 40.24 M 78.85 M -1.96 1.12 B
515 1400/11/24 1,250 1,267 1,247 1,260 -1.95 1,248 -2.88 1.6 28.87 M 3.6 B 1.21 1.59 86.96 100.0 22.87 M 40.48 M -1.77 -469.95 M
516 1400/11/23 1,310 1,340 1,270 1,270 -2.98 1,285 -1.83 5.51 33.68 M 4.33 B 1.5 1.91 99.16 99.52 15.38 M 23.66 M -1.54 -15.41 M
517 1400/11/20 1,307 1,340 1,307 1,309 -2.82 1,309 -2.82 2.52 40.93 M 5.36 B 2.04 2.56 99.71 88.85 16.28 M 25.59 M -1.57 581.36 M
518 1400/11/19 1,370 1,400 1,329 1,329 -2.78 1,347 -1.46 5.34 22.43 M 3.02 B 0.97 1.45 100.0 97.63 16.79 M 25.65 M -1.53 71.51 M
519 1400/11/17 1,361 1,390 1,361 1,361 -2.99 1,367 -2.57 2.13 7.23 M 985.05 M 0.29 0.43 100.0 100.0 15.15 M 25.92 M -1.71 0.0
520 1400/11/16 1,435 1,449 1,378 1,383 -2.61 1,403 -1.2 5.15 14.63 M 2.05 B 0.66 0.74 93.07 98.35 7.35 M 9.52 M -1.3 -108.3 M
521 1400/11/13 1,400 1,458 1,387 1,435 0.42 1,420 -0.63 5.12 26.89 M 3.82 B 1.59 1.34 99.45 72.02 13.96 M 10.53 M 1.33 1.05 B
522 1400/11/12 1,433 1,433 1,400 1,410 1.29 1,429 2.66 2.36 28.94 M 4.14 B 2.52 1.4 98.63 93.0 19.71 M 18.95 M 1.04 232.63 M
523 1400/11/11 1,373 1,442 1,364 1,438 2.28 1,392 -1.0 5.72 38.36 M 5.34 B 7.84 1.71 98.35 96.47 12.27 M 11.47 M 1.07 100.61 M
524 1400/11/10 1,410 1,439 1,400 1,400 -2.98 1,406 -2.56 2.79 15.37 M 2.16 B 2.43 0.69 99.23 99.94 16.5 M 24.54 M -1.49 -15.33 M
525 1400/11/05 1,385 1,385 1,385 1,385 -4.94 1,443 -0.96 0.0 1.56 M 216.75 M 0.2 0.06 100.0 100.0 4.61 M 21.67 M -4.7 0.0
526 1400/11/04 1,417 1,417 1,417 1,417 -2.95 1,457 -0.21 0.0 561.85 K 79.61 M 0.05 0.02 100.0 100.0 2.84 M 15.92 M -5.6 0.0
527 1400/11/03 1,425 1,425 1,425 1,425 -3.0 1,460 -0.61 0.0 1.67 M 237.43 M 0.12 0.07 98.34 100.0 5.56 M 10.79 M -1.94 -3.93 M
528 1400/11/02 1,515 1,515 1,450 1,450 -2.95 1,469 -1.67 4.48 5.28 M 769.59 M 0.32 0.21 99.24 99.77 5.13 M 9.97 M -1.95 -4.14 M
529 1400/10/29 1,559 1,559 1,478 1,518 -0.33 1,494 -1.9 5.48 22.57 M 3.37 B 1.52 0.94 94.67 94.85 15.65 M 12.4 M 1.26 -6.12 M
530 1400/10/28 1,594 1,594 1,522 1,522 -3.0 1,523 -2.93 4.73 8.56 M 1.3 B 0.45 0.36 100.0 100.0 11.34 M 16.71 M -1.47 0.0
531 1400/10/27 1,557 1,615 1,529 1,573 -0.13 1,569 -0.38 5.62 19.51 M 3.06 B 0.99 0.86 100.0 95.94 16.54 M 12.76 M 1.3 124.18 M
532 1400/10/26 1,570 1,630 1,548 1,583 -0.75 1,575 -1.25 5.3 10.74 M 1.69 B 0.56 0.48 100.0 91.89 11.28 M 7.47 M 1.51 137.29 M
533 1400/10/25 1,676 1,676 1,581 1,581 -2.95 1,595 -2.09 6.01 21.75 M 3.47 B 1.28 1.03 100.0 100.0 13.45 M 13.55 M -1.01 0.0
534 1400/10/22 1,629 1,629 1,624 1,629 2.97 1,629 2.97 0.31 13.77 M 2.24 B 0.65 0.67 100.0 24.5 32.05 M 11.95 M 2.68 1.69 B
535 1400/10/19 1,577 1,619 1,577 1,589 -2.22 1,582 -2.65 2.66 28.34 M 4.48 B 0.93 1.48 95.43 98.91 19.9 M 16.3 M 1.22 -156.08 M
536 1400/10/18 1,670 1,670 1,611 1,611 -2.95 1,625 -2.11 3.66 24.27 M 3.94 B 0.76 1.36 100.0 87.65 15.29 M 13.45 M 1.14 486.94 M
537 1400/10/15 1,607 1,699 1,607 1,657 0.06 1,660 0.24 5.72 7.37 M 1.22 B 0.19 0.41 100.0 59.35 10.38 M 7.2 M 1.44 497.76 M
538 1400/10/13 1,660 1,704 1,630 1,654 -1.49 1,656 -1.37 4.54 11.35 M 1.88 B 0.22 0.64 98.25 100.0 8.13 M 8.17 M -1.0 -32.83 M
539 1400/10/12 1,700 1,729 1,668 1,698 -1.22 1,679 -2.33 3.66 34.12 M 5.73 B 0.73 2.14 98.33 100.0 12.83 M 12.76 M 1.01 -95.78 M
540 1400/10/11 1,680 1,727 1,660 1,698 1.25 1,719 2.5 4.04 75.43 M 12.96 B 1.84 5.82 99.73 87.26 19.38 M 16.28 M 1.19 1.62 B
541 1400/10/08 1,677 1,677 1,660 1,677 2.95 1,677 2.95 1.02 31.04 M 5.2 B 0.84 2.63 97.42 100.0 27.26 M 26.97 M 1.01 -134.16 M
542 1400/10/07 1,629 1,633 1,575 1,633 2.96 1,629 2.71 3.68 42.47 M 6.92 B 1.48 4.14 97.64 83.35 15.14 M 14.78 M 1.02 987.97 M
543 1400/10/06 1,558 1,649 1,558 1,600 -0.37 1,586 -1.25 5.84 73.81 M 11.71 B 4.92 10.82 93.66 99.41 11.56 M 17.01 M -1.47 -672.81 M
544 1400/10/05 1,606 1,619 1,606 1,606 -2.96 1,606 -2.96 0.81 9.8 M 1.57 B 0.72 1.43 76.54 100.0 7.48 M 18.74 M -2.5 -369.38 M
545 1400/10/04 1,690 1,690 1,649 1,649 -3.0 1,655 -2.65 2.49 47.7 M 7.89 B 11.23 9.28 88.35 100.0 12.11 M 27.22 M -2.25 -919.4 M
546 1400/10/01 1,700 1,700 1,700 1,700 4.87 1,700 4.87 0.0 11.38 M 1.93 B 5.7 2.13 100.0 100.0 71.65 M 28.88 M 2.48 0.0
547 1400/09/28 1,579 1,579 1,579 1,579 -2.95 1,621 -0.37 0.0 977.73 K 154.38 M 0.52 0.16 100.0 100.0 3.51 M 25.73 M -7.33 0.0
548 1400/09/27 1,609 1,609 1,609 1,609 -2.96 1,627 -1.87 0.0 5.13 M 825.97 M 3.74 0.83 100.0 100.0 8.79 M 55.06 M -6.27 0.0
549 1400/08/11 6,631 6,631 6,631 6,631 -4.99 6,631 -4.99 0.0 2.9 M 1.92 B 3.52 0.41 98.62 100.0 8.51 M 74.0 M -8.7 -26.52 M
550 1400/08/10 6,857 6,857 6,857 6,857 -3.0 6,979 -1.27 0.0 852.72 K 584.71 M 1.28 0.11 100.0 100.0 7.5 M 97.45 M -13.0 0.0
551 1400/08/09 6,869 6,869 6,869 6,869 -2.99 7,069 -0.17 0.0 111.35 K 76.49 M 0.15 0.01 100.0 100.0 2.83 M 76.49 M -27.0 0.0
552 1400/08/08 6,919 6,919 6,919 6,919 -2.99 7,081 -0.72 0.0 483.27 K 334.38 M 0.2 0.06 100.0 58.62 5.77 M 49.0 M -8.5 138.38 M
553 1400/08/05 7,132 7,132 7,132 7,132 -5.0 7,132 -5.0 0.0 2.51 M 1.79 B 0.92 0.28 100.0 88.05 15.18 M 63.07 M -4.16 213.96 M
554 1400/08/04 7,300 7,300 7,300 7,300 -2.99 7,507 -0.24 0.0 158.31 K 115.57 M 0.05 0.02 100.0 100.0 3.21 M 57.78 M -18.0 0.0
555 1400/08/03 7,308 7,308 7,308 7,308 -2.99 7,525 -0.11 0.0 73.04 K 53.38 M 0.01 0.01 100.0 100.0 2.32 M 26.69 M -11.5 0.0
556 1400/08/01 7,353 7,353 7,353 7,353 -2.99 7,533 -0.62 0.0 418.73 K 307.89 M 0.06 0.04 100.0 100.0 5.05 M 61.58 M -12.2 0.0
557 1400/07/28 7,710 7,894 7,557 7,557 -4.99 7,580 -4.7 4.46 8.78 M 6.66 B 1.09 0.85 100.0 96.89 12.93 M 29.86 M -2.31 207.18 M
558 1400/07/27 7,960 8,160 7,946 7,946 -2.99 7,954 -2.89 2.69 4.27 M 3.4 B 0.52 0.38 100.0 92.44 11.02 M 24.33 M -2.21 256.75 M
559 1400/07/26 8,185 8,190 8,063 8,063 -3.0 8,191 -1.46 1.58 1.04 M 838.04 M 0.1 0.09 100.0 100.0 7.35 M 20.44 M -2.78 0.0
560 1400/07/25 8,729 8,729 8,279 8,279 -3.0 8,312 -2.61 5.44 15.17 M 12.61 B 1.56 1.27 100.0 87.85 33.01 M 31.47 M 1.05 1.53 B
561 1400/07/24 8,320 8,790 8,320 8,591 0.47 8,535 -0.19 5.65 8.24 M 7.04 B 0.74 0.69 67.75 97.23 12.99 M 15.13 M -1.17 -2.07 B
562 1400/07/21 8,720 8,997 8,516 8,516 -3.0 8,551 -2.6 5.65 11.51 M 9.84 B 0.91 0.97 74.87 89.61 21.93 M 30.3 M -1.38 -1.45 B
563 1400/07/20 8,810 8,999 8,777 8,777 -3.0 8,779 -2.97 2.53 4.87 M 4.28 B 0.39 0.39 60.32 100.0 25.79 M 43.62 M -1.69 -1.7 B
564 1400/07/19 9,055 9,197 8,910 8,962 0.25 9,048 1.21 3.22 10.45 M 9.46 B 0.7 0.85 99.93 99.0 26.11 M 17.57 M 1.49 88.45 M
565 1400/07/18 8,940 8,952 8,710 8,952 2.99 8,940 2.85 2.78 13.42 M 12.0 B 0.99 1.04 97.76 80.23 38.59 M 23.54 M 1.64 2.1 B
566 1400/07/12 8,720 8,904 8,461 8,904 3.0 8,692 0.54 5.24 15.31 M 13.31 B 1.3 1.26 100.0 99.4 35.21 M 20.67 M 1.7 80.35 M
567 1400/07/11 8,883 8,883 8,367 8,451 -2.02 8,645 0.23 6.17 19.11 M 16.52 B 1.7 1.7 84.06 90.6 16.88 M 22.58 M -1.34 -1.08 B
568 1400/07/10 8,625 8,625 8,625 8,625 3.0 8,625 3.0 0.0 3.61 M 3.11 B 0.29 0.3 86.13 97.78 34.34 M 16.62 M 2.07 -362.25 M
569 1400/07/07 7,995 8,800 7,994 8,700 3.4 8,374 -0.48 10.08 22.83 M 19.12 B 2.84 1.9 98.74 95.84 20.08 M 18.21 M 1.1 554.63 M
570 1400/07/06 8,500 8,636 8,389 8,389 -2.99 8,414 -2.71 2.94 6.77 M 5.7 B 0.72 0.54 95.58 100.0 10.83 M 16.8 M -1.55 -251.67 M
571 1400/07/04 8,650 8,950 8,637 8,637 -3.0 8,648 -2.88 3.62 6.62 M 5.72 B 0.63 0.51 97.0 97.48 13.09 M 16.96 M -1.3 -27.28 M
572 1400/07/03 8,902 9,090 8,902 8,902 -3.0 8,904 -2.97 2.11 16.35 M 14.56 B 1.73 1.22 82.34 100.0 17.76 M 35.94 M -2.02 -2.57 B
573 1400/06/31 9,177 9,177 9,177 9,177 -2.99 9,177 -2.99 0.0 10.32 M 9.47 B 0.87 0.74 55.0 100.0 27.85 M 143.44 M -5.15 -4.26 B
574 1400/06/27 9,541 9,541 9,211 9,330 -1.58 9,460 -0.21 3.58 188.59 K 174.7 M 0.01 0.01 100.0 100.0 6.99 M 10.28 M -1.47 0.0
575 1400/06/24 9,880 9,880 9,421 9,502 -2.16 9,480 -2.39 4.87 13.26 M 12.57 B 0.87 0.84 61.89 99.99 13.84 M 13.56 M 1.02 -4.79 B
576 1400/06/23 9,691 9,779 9,537 9,779 2.99 9,712 2.29 2.54 12.34 M 11.99 B 0.86 0.64 80.48 77.94 23.3 M 12.21 M 1.91 304.77 M
577 1400/06/22 9,252 9,700 9,167 9,629 1.94 9,495 0.52 5.81 11.06 M 10.5 B 0.79 0.59 91.33 90.99 16.71 M 12.13 M 1.38 35.34 M
578 1400/06/21 9,760 9,760 9,359 9,446 -2.09 9,446 -2.09 4.28 22.15 M 20.92 B 1.64 1.25 61.29 90.83 14.3 M 22.33 M -1.56 -6.18 B
579 1400/06/20 9,640 9,653 9,466 9,653 3.0 9,648 2.94 1.98 15.3 M 14.76 B 1.34 0.9 85.13 96.86 26.51 M 26.14 M 1.01 -1.73 B
580 1400/06/17 9,230 9,489 9,000 9,489 3.0 9,372 1.73 5.43 14.93 M 13.99 B 1.1 0.88 98.79 99.46 27.05 M 10.14 M 2.67 -93.97 M
581 1400/06/16 9,451 9,451 9,000 9,128 -0.52 9,213 0.4 5.01 7.95 M 7.32 B 0.66 0.48 100.0 98.68 19.11 M 11.82 M 1.62 96.76 M
582 1400/06/15 9,177 9,177 9,102 9,177 1.99 9,176 1.98 0.82 9.57 M 8.78 B 0.93 0.59 99.69 97.46 17.09 M 13.04 M 1.31 195.84 M
583 1400/06/14 9,000 9,000 8,900 9,000 1.99 8,998 1.97 1.12 19.76 M 17.78 B 1.85 1.3 99.35 96.46 25.42 M 31.65 M -1.24 514.05 M
584 1400/06/13 8,824 8,824 8,824 8,824 2.0 8,824 2.0 0.0 4.9 M 4.33 B 0.36 0.32 100.0 98.37 23.52 M 13.3 M 1.77 70.59 M
585 1400/06/10 8,616 8,900 8,616 8,630 -3.83 8,651 -3.6 3.3 25.46 M 22.02 B 2.08 1.68 95.17 98.96 14.12 M 19.87 M -1.41 -835.05 M
586 1400/06/09 8,853 8,853 8,853 8,853 -1.99 8,974 -0.65 0.0 658.19 K 582.7 M 0.04 0.04 100.0 100.0 5.3 M 32.37 M -6.11 0.0
587 1400/06/08 8,913 8,913 8,913 8,913 -1.99 9,033 -0.67 0.0 683.71 K 609.39 M 0.03 0.04 88.3 100.0 5.12 M 121.88 M -23.78 -71.3 M
588 1400/06/07 9,199 9,349 9,058 9,058 -1.99 9,094 -1.6 3.21 21.76 M 19.79 B 1.12 1.22 89.97 91.66 16.56 M 16.59 M -1.0 -334.44 M
589 1400/06/06 9,248 9,248 9,145 9,186 1.31 9,242 1.93 1.13 19.96 M 18.45 B 0.99 1.12 99.5 79.53 22.09 M 24.33 M -1.1 3.69 B
590 1400/06/03 9,070 9,074 8,930 9,074 1.99 9,067 1.91 1.61 18.02 M 16.34 B 0.82 0.97 100.0 72.37 39.18 M 19.38 M 2.02 4.51 B
591 1400/06/02 8,899 8,899 8,760 8,899 1.99 8,897 1.97 1.59 17.23 M 15.33 B 0.48 0.8 96.23 76.39 17.33 M 18.49 M -1.07 3.04 B
592 1400/06/01 8,600 8,756 8,500 8,756 1.99 8,725 1.63 3.01 22.19 M 19.36 B 0.71 1.08 95.65 71.58 40.18 M 19.86 M 2.02 4.66 B
593 1400/05/31 8,673 8,673 8,412 8,501 -0.02 8,585 0.96 3.1 20.05 M 17.21 B 0.73 1.02 99.1 84.99 15.38 M 14.12 M 1.09 2.43 B
594 1400/05/24 8,501 8,670 8,448 8,620 0.0 8,503 -1.36 2.63 23.35 M 19.85 B 1.02 1.26 83.56 94.14 12.21 M 12.93 M -1.06 -2.1 B
595 1400/05/23 8,620 8,620 8,581 8,588 1.62 8,620 2.0 0.45 27.6 M 23.79 B 1.37 1.6 95.23 77.09 19.2 M 24.36 M -1.27 4.31 B
596 1400/05/20 8,314 8,770 8,314 8,670 0.12 8,451 -2.41 5.48 85.08 M 71.9 B 26.64 6.56 92.49 78.67 16.3 M 20.83 M -1.28 9.93 B
597 1400/05/19 8,508 8,508 8,508 8,508 -1.99 8,660 -0.24 0.0 246.58 K 209.79 M 0.08 0.02 99.59 100.0 2.82 M 29.97 M -10.61 -850.8 K
598 1400/05/18 8,558 8,558 8,558 8,558 -1.99 8,681 -0.58 0.0 596.34 K 510.34 M 0.19 0.05 100.0 91.62 4.36 M 24.61 M -5.64 42.79 M
599 1400/05/17 8,682 8,682 8,682 8,682 -2.0 8,732 -1.43 0.0 1.45 M 1.26 B 0.35 0.11 100.0 86.2 13.11 M 33.91 M -2.59 173.64 M
600 1400/05/16 8,856 8,990 8,856 8,856 -3.99 8,859 -3.96 1.51 13.56 M 12.02 B 2.15 1.1 83.96 95.58 17.98 M 31.81 M -1.77 -1.4 B
601 1400/05/13 9,050 9,050 9,050 9,050 -1.99 9,224 -0.11 0.0 110.85 K 100.32 M 0.01 0.01 100.0 100.0 2.39 M 33.44 M -14.0 0.0
602 1400/05/12 9,068 9,068 9,068 9,068 -2.0 9,234 -0.21 0.0 209.4 K 189.88 M 0.01 0.02 100.0 100.0 6.78 M 23.74 M -3.5 0.0
603 1400/05/11 9,128 9,128 9,128 9,128 -2.0 9,253 -0.65 0.0 656.3 K 599.07 M 0.03 0.05 100.0 100.0 9.51 M 39.94 M -4.2 0.0
604 1400/05/10 9,500 9,500 9,168 9,168 -2.0 9,314 -0.44 3.62 6.25 M 5.82 B 0.26 0.52 36.49 50.31 8.33 M 32.2 M -3.86 -804.78 M
605 1400/04/26 9,565 9,760 9,565 9,700 -0.61 9,575 -1.9 2.04 24.28 M 23.25 B 0.94 2.26 62.95 98.35 13.22 M 27.85 M -2.11 -8.23 B
606 1400/04/23 9,950 9,950 9,751 9,775 -1.76 9,760 -1.91 2.04 16.19 M 15.8 B 0.42 1.63 72.79 76.24 15.52 M 23.62 M -1.52 -545.96 M
607 1400/04/22 9,971 9,971 9,776 9,866 0.92 9,950 1.78 1.99 27.76 M 27.62 B 0.84 3.24 89.21 89.46 19.25 M 34.61 M -1.8 -68.67 M
608 1400/04/21 9,750 10,006 9,614 10,006 2.0 9,776 -0.35 4.08 33.31 M 32.57 B 1.26 4.83 84.66 90.62 20.51 M 17.58 M 1.17 -1.94 B
609 1400/04/20 9,795 10,030 9,724 9,724 -2.0 9,810 -1.13 3.15 17.09 M 16.76 B 0.73 2.83 75.23 99.71 12.74 M 18.23 M -1.43 -4.1 B
610 1400/04/19 10,130 10,130 9,907 9,907 -2.0 9,922 -1.85 2.25 34.32 M 34.05 B 2.06 7.93 66.98 81.11 14.96 M 18.41 M -1.23 -4.81 B
611 1400/04/16 9,820 10,220 9,820 10,220 2.0 10,109 0.89 4.07 78.45 M 79.3 B 78.72 193.63 92.85 96.18 27.42 M 32.39 M -1.18 -2.64 B
612 1400/04/15 9,995 9,995 9,995 9,995 -1.99 10,020 -1.75 0.0 1.76 M 1.76 B 2.61 5.56 60.33 100.0 7.24 M 33.28 M -4.6 -699.65 M
613 1400/04/14 10,089 10,089 10,089 10,089 -1.99 10,198 -0.93 0.0 942.56 K 950.95 M 1.06 3.48 52.26 100.0 7.65 M 36.57 M -4.78 -454.0 M
614 1400/04/13 10,294 10,294 10,294 10,294 -3.99 10,294 -3.99 0.0 2.06 M 2.12 B 4.08 10.7 15.22 100.0 7.35 M 40.09 M -5.46 -1.8 B
615 1400/04/12 10,527 10,527 10,527 10,527 -1.99 10,722 -0.18 0.0 180.09 K 189.58 M 0.37 0.97 100.0 100.0 6.54 M 31.6 M -4.83 0.0
616 1400/04/09 10,530 10,530 10,530 10,530 -1.99 10,741 -0.03 0.0 31.12 K 32.77 M 0.06 0.17 100.0 100.0 1.64 M 32.77 M -20.0 0.0
617 1400/04/08 10,546 10,546 10,546 10,546 -2.0 10,744 -0.16 0.0 156.68 K 165.24 M 0.27 0.89 68.09 100.0 4.89 M 27.54 M -5.63 -52.73 M
618 1400/04/07 10,758 10,758 10,758 10,758 -4.0 10,761 -3.97 0.0 2.0 M 2.15 B 11.61 26.06 81.92 95.0 16.8 M 33.0 M -1.96 -281.86 M
619 1400/04/06 11,000 11,000 11,000 11,000 -2.0 11,206 -0.16 0.0 161.97 K 178.16 M 1.15 2.32 100.0 100.0 6.14 M 25.45 M -4.14 0.0
620 1400/04/05 11,008 11,008 11,008 11,008 -1.99 11,224 -0.07 0.0 71.28 K 78.46 M 0.56 1.06 100.0 100.0 4.36 M 26.15 M -6.0 0.0
621 1400/04/02 11,011 11,011 11,011 11,011 -1.99 11,232 -0.03 0.0 30.59 K 33.68 M 0.24 0.47 100.0 100.0 2.59 M 33.68 M -13.0 0.0
622 1400/04/01 10,915 10,915 10,915 10,915 -3.99 11,235 -1.18 0.0 593.46 K 647.76 M 55.89 16.34 100.0 100.0 15.8 M 53.98 M -3.42 0.0
623 1400/03/31 11,143 11,143 11,143 11,143 -2.0 11,369 -0.01 0.0 4.79 K 5.34 M 0.49 0.13 100.0 100.0 1.07 M 5.34 M -5.0 0.0
624 1400/03/30 11,143 11,143 11,143 11,143 -2.0 11,370 0.0 0.0 2.5 K 2.79 M 0.17 0.07 100.0 100.0 928.58 K 1.39 M -1.5 0.0
625 1400/03/29 11,143 11,143 11,143 11,143 -2.0 11,370 0.0 0.0 4.14 K 4.61 M 0.26 0.11 100.0 100.0 1.54 M 4.61 M -3.0 0.0
626 1400/03/26 10,921 10,921 10,921 10,921 -4.0 11,370 -0.05 0.0 27.95 K 30.52 M 2.15 0.77 100.0 100.0 2.18 M 30.52 M -14.0 0.0
627 1400/03/25 11,151 11,151 11,151 11,151 -2.0 11,376 -0.02 0.0 13.72 K 15.29 M 1.09 0.38 100.0 100.0 3.82 M 15.29 M -4.0 0.0
628 1400/03/23 11,151 11,151 11,151 11,151 -2.0 11,378 0.0 0.0 440.0 490.64 K 0.03 0.01 100.0 100.0 490.64 K 245.32 K 2.0 0.0
629 1400/03/18 10,930 10,930 10,930 10,930 -4.0 11,378 -0.06 0.0 29.25 K 31.97 M 0.27 0.75 100.0 100.0 2.28 M 31.97 M -14.0 0.0
630 1400/03/17 11,159 11,159 11,159 11,159 -1.99 11,385 -0.01 0.0 9.05 K 10.09 M 0.08 0.22 100.0 100.0 2.52 M 5.05 M -2.0 0.0
631 1400/03/12 11,160 11,160 11,160 11,160 -1.99 11,386 -0.01 0.0 12.62 K 14.09 M 0.11 0.19 100.0 100.0 2.01 M 14.09 M -7.0 0.0
632 1400/03/11 11,161 11,161 11,161 11,161 -1.99 11,387 -0.01 0.0 11.61 K 12.95 M 0.1 0.17 100.0 100.0 12.95 M 12.95 M 1.0 0.0
633 1400/03/10 10,936 10,936 10,936 10,936 -3.99 11,388 -0.03 0.0 11.41 K 12.48 M 0.1 0.12 100.0 100.0 2.5 M 6.24 M -2.5 0.0
634 1400/03/09 11,220 11,220 11,220 11,220 -1.99 11,391 -0.5 0.0 503.65 K 565.1 M 37.61 7.28 0.73 100.0 1.37 M 80.73 M -59.09 -561.0 M
635 1400/03/08 11,222 11,222 11,222 11,222 -2.0 11,448 -0.03 0.0 23.14 K 25.97 M 1.79 0.25 100.0 100.0 2.16 M 25.97 M -12.0 0.0
636 1400/03/05 11,223 11,223 11,223 11,223 -2.0 11,451 -0.01 0.0 5.5 K 6.17 M 0.45 0.06 100.0 100.0 3.09 M 3.09 M 1.0 0.0
637 1400/03/04 10,997 10,997 10,997 10,997 -4.0 11,452 -0.03 0.0 14.29 K 15.71 M 1.36 0.15 100.0 100.0 3.14 M 15.71 M -5.0 0.0
638 1400/03/01 11,227 11,227 11,227 11,227 -2.0 11,455 -0.01 0.0 5.2 K 5.84 M 0.44 0.05 100.0 100.0 1.17 M 2.92 M -2.5 0.0
639 1400/02/27 11,002 11,002 11,002 11,002 -4.0 11,456 -0.03 0.0 18.82 K 20.7 M 2.25 0.19 100.0 100.0 4.14 M 20.7 M -5.0 0.0
640 1400/02/26 11,233 11,233 11,233 11,233 -2.0 11,460 -0.02 0.0 21.0 K 23.59 M 4.53 0.21 100.0 100.0 4.72 M 23.59 M -5.0 0.0
641 1400/02/25 11,233 11,233 11,233 11,233 -2.0 11,462 0.0 0.0 1.9 K 2.13 M 0.21 0.02 100.0 100.0 1.07 M 2.13 M -2.0 0.0
642 1400/02/22 11,234 11,234 11,234 11,234 -2.0 11,462 -0.01 0.0 5.47 K 6.15 M 0.65 0.05 100.0 100.0 1.02 M 6.15 M -6.0 0.0
643 1400/02/21 11,008 11,008 11,008 11,008 -3.99 11,463 -0.03 0.0 12.45 K 13.71 M 1.67 0.12 100.0 100.0 2.28 M 13.71 M -6.0 0.0
644 1400/02/20 11,237 11,237 11,237 11,237 -2.0 11,466 0.0 0.0 1000.0 1.12 M 0.04 0.01 100.0 100.0 1.12 M 1.12 M 1.0 0.0
645 1400/02/18 11,237 11,237 11,237 11,237 -2.0 11,466 0.0 0.0 2.38 K 2.67 M 0.06 0.02 100.0 100.0 891.47 K 2.67 M -3.0 0.0
646 1400/02/15 11,013 11,013 11,013 11,013 -3.99 11,466 -0.04 0.0 24.17 K 26.62 M 0.18 0.2 100.0 100.0 3.33 M 26.62 M -8.0 0.0
647 1400/02/13 11,242 11,242 11,242 11,242 -2.0 11,471 0.0 0.0 2.25 K 2.53 M 0.02 0.02 100.0 100.0 1.26 M 2.53 M -2.0 0.0
648 1400/02/12 11,243 11,243 11,243 11,243 -2.0 11,471 -0.01 0.0 7.55 K 8.49 M 0.03 0.06 100.0 100.0 2.12 M 8.49 M -4.0 0.0
649 1400/02/11 11,253 11,253 11,253 11,253 -1.99 11,472 -0.09 0.0 86.59 K 97.44 M 0.38 0.44 7.61 100.0 927.53 K 32.48 M -35.02 -90.02 M
650 1400/02/08 11,039 11,039 11,039 11,039 -3.99 11,482 -0.14 0.0 68.13 K 75.21 M 0.21 0.05 100.0 100.0 5.37 M 37.6 M -7.0 0.0
651 1400/02/07 11,325 11,325 11,325 11,325 -2.0 11,498 -0.5 0.0 508.54 K 575.93 M 2.3 0.41 1.68 100.0 1.61 M 95.99 M -59.52 -566.25 M
652 1400/02/06 11,327 11,327 11,327 11,327 -2.0 11,556 -0.02 0.0 17.61 K 19.95 M 0.08 0.01 100.0 100.0 3.99 M 9.98 M -2.5 0.0
653 1400/02/05 11,384 11,384 11,384 11,384 -2.0 11,558 -0.5 0.0 500.0 K 569.2 M 4.05 0.41 0.0 100.0 0.0 81.31 M 0.0 -569.2 M
654 1400/02/04 11,164 11,164 11,164 11,164 -4.0 11,616 -0.11 0.0 57.45 K 64.13 M 0.44 0.05 100.0 100.0 5.34 M 32.07 M -6.0 0.0
655 1400/02/01 11,457 11,457 11,457 11,457 -1.99 11,629 -0.52 0.0 527.2 K 604.01 M 17.01 0.44 5.16 100.0 7.79 M 75.5 M -9.69 -572.85 M
656 1400/01/31 11,457 11,457 11,457 11,457 -1.99 11,690 0.0 0.0 1000.0 1.15 M 0.03 0.0 100.0 100.0 1.15 M 1.15 M 1.0 0.0
657 1400/01/30 11,457 11,457 11,457 11,457 -1.99 11,690 0.0 0.0 1.36 K 1.56 M 0.03 0.0 100.0 100.0 518.62 K 1.56 M -3.0 0.0
658 1400/01/28 11,230 11,230 11,230 11,230 -3.99 11,690 -0.06 0.0 30.0 K 33.69 M 0.65 0.03 100.0 100.0 5.62 M 33.69 M -6.0 0.0
659 1400/01/25 11,473 11,473 11,473 11,473 -2.0 11,697 -0.09 0.0 87.35 K 100.21 M 2.64 0.07 100.0 100.0 50.11 M 20.04 M 2.5 0.0
660 1400/01/24 11,477 11,477 11,477 11,477 -2.0 11,707 -0.03 0.0 35.23 K 40.43 M 0.9 0.03 100.0 100.0 4.04 M 40.43 M -10.0 0.0
661 1400/01/23 11,482 11,482 11,482 11,482 -2.0 11,711 -0.04 0.0 42.51 K 48.81 M 0.53 0.04 100.0 100.0 6.1 M 48.81 M -8.0 0.0
662 1400/01/22 11,261 11,261 11,261 11,261 -4.0 11,716 -0.12 0.0 58.32 K 65.68 M 0.79 0.05 100.0 100.0 4.38 M 65.68 M -15.0 0.0
663 1400/01/21 11,497 11,497 11,497 11,497 -1.99 11,730 -0.01 0.0 7.62 K 8.76 M 0.09 0.01 100.0 100.0 2.19 M 8.76 M -4.0 0.0
664 1400/01/18 11,499 11,499 11,499 11,499 -1.99 11,731 -0.02 0.0 21.46 K 24.68 M 0.05 0.02 100.0 100.0 2.47 M 24.68 M -10.0 0.0
665 1400/01/17 11,507 11,507 11,507 11,507 -1.99 11,733 -0.07 0.0 64.95 K 74.74 M 0.01 0.06 100.0 100.0 4.4 M 74.74 M -17.0 0.0
666 1400/01/16 11,328 11,328 11,328 11,328 -3.99 11,741 -0.49 0.0 249.89 K 283.07 M 0.05 0.22 100.0 100.0 6.9 M 141.54 M -20.5 0.0
667 1400/01/15 11,566 11,566 11,566 11,566 -2.0 11,799 -0.03 0.0 25.08 K 29.01 M 0.01 0.02 100.0 100.0 1.93 M 14.51 M -7.5 0.0
668 1400/01/14 11,573 11,573 11,573 11,573 -2.0 11,802 -0.06 0.0 63.79 K 73.83 M 0.01 0.06 100.0 100.0 3.36 M 73.83 M -22.0 0.0
669 1400/01/11 11,760 11,760 11,760 11,760 -2.0 11,809 -1.59 0.0 1.61 M 1.89 B 0.38 1.49 100.0 100.0 17.49 M 67.47 M -3.86 0.0
670 1400/01/10 12,000 12,000 12,000 12,000 -18.37 12,000 -18.37 0.0 21.29 M 25.54 B 784.15 1.78 K 6.05 100.0 27.1 M 105.56 M -3.9 -24.0 B
671 1399/12/26 14,412 14,412 14,412 14,412 -2.0 14,700 -0.04 0.0 44.06 K 63.5 M 2.21 2.15 100.0 100.0 5.29 M 63.5 M -12.0 0.0
672 1399/12/25 14,133 14,133 14,133 14,133 -3.99 14,706 -0.1 0.0 49.91 K 70.53 M 4.29 1.91 100.0 100.0 3.92 M 70.53 M -18.0 0.0
673 1399/12/24 14,429 14,429 14,429 14,429 -2.0 14,721 -0.01 0.0 12.78 K 18.44 M 1.02 0.43 100.0 100.0 3.07 M 18.44 M -6.0 0.0
674 1399/12/23 14,432 14,432 14,432 14,432 -2.0 14,723 -0.02 0.0 21.52 K 31.06 M 2.58 0.72 100.0 100.0 3.11 M 31.06 M -10.0 0.0
675 1399/12/20 14,433 14,433 14,433 14,433 -2.0 14,726 -0.01 0.0 7.47 K 10.77 M 0.99 0.24 100.0 100.0 1.35 M 10.77 M -8.0 0.0
676 1399/12/19 14,434 14,434 14,434 14,434 -2.0 14,727 -0.01 0.0 8.12 K 11.72 M 1.28 0.25 100.0 100.0 128.84 K 42.33 K 3.04 0.0
677 1399/12/17 14,435 14,435 14,435 14,435 -2.0 14,728 -0.01 0.0 8.21 K 11.85 M 1.63 0.2 100.0 100.0 2.37 M 11.85 M -5.0 0.0
678 1399/12/16 14,145 14,145 14,145 14,145 -4.0 14,729 -0.03 0.0 17.46 K 24.7 M 8.53 0.23 100.0 100.0 3.09 M 6.18 M -2.0 0.0
679 1399/12/13 14,440 14,440 14,440 14,440 -2.0 14,734 0.0 0.0 419.0 605.04 K 0.14 0.0 100.0 100.0 605.04 K 605.04 K 1.0 0.0
680 1399/12/12 14,441 14,441 14,441 14,441 -2.0 14,734 -0.01 0.0 3.46 K 4.99 M 0.62 0.04 100.0 100.0 831.56 K 4.99 M -6.0 0.0
681 1399/12/11 14,441 14,441 14,441 14,441 -2.0 14,735 0.0 0.0 2.25 K 3.25 M 0.4 0.02 100.0 100.0 1.08 M 3.25 M -3.0 0.0
682 1399/12/10 14,146 14,146 14,146 14,146 -4.0 14,735 0.0 0.0 1.56 K 2.21 M 0.24 0.01 100.0 100.0 1.1 M 2.21 M -2.0 0.0
683 1399/12/09 14,441 14,441 14,441 14,441 -2.0 14,735 0.0 0.0 2.55 K 3.68 M 0.28 0.0 100.0 100.0 1.84 M 1.84 M 1.0 0.0
684 1399/12/06 14,442 14,442 14,442 14,442 -2.0 14,735 -0.01 0.0 5.16 K 7.45 M 0.58 0.0 100.0 100.0 1.49 M 7.45 M -5.0 0.0
685 1399/12/05 14,444 14,444 14,444 14,444 -1.99 14,736 -0.01 0.0 16.56 K 23.91 M 2.17 0.01 100.0 100.0 3.42 M 23.91 M -7.0 0.0
686 1399/12/04 14,444 14,444 14,444 14,444 -1.99 14,738 0.0 0.0 2.01 K 2.9 M 0.04 0.0 100.0 100.0 966.79 K 2.9 M -3.0 0.0
687 1399/12/02 14,445 14,445 14,445 14,445 -1.99 14,738 -0.01 0.0 6.06 K 8.76 M 0.07 0.0 100.0 100.0 1.09 M 8.76 M -8.0 0.0
688 1399/11/29 14,155 14,155 14,155 14,155 -3.99 14,739 -0.03 0.0 15.93 K 22.55 M 0.17 0.0 100.0 100.0 1.41 M 11.28 M -8.0 0.0
689 1399/11/28 14,451 14,451 14,451 14,451 -1.99 14,744 -0.01 0.0 3.76 K 5.43 M 0.04 0.0 100.0 100.0 905.6 K 5.43 M -6.0 0.0
690 1399/11/27 14,453 14,453 14,453 14,453 -1.99 14,745 -0.01 0.0 10.3 K 14.88 M 0.1 0.0 100.0 100.0 1.86 M 14.88 M -8.0 0.0
691 1399/11/26 14,483 14,483 14,483 14,483 -2.0 14,747 -0.21 0.0 214.43 K 310.56 M 3.23 0.02 100.0 100.0 38.82 M 155.28 M -4.0 0.0
692 1399/11/25 14,233 14,233 14,233 14,233 -4.0 14,778 -0.32 0.0 161.59 K 229.99 M 2.32 0.02 100.0 100.0 4.26 M 46.0 M -10.8 0.0
693 1399/11/21 14,543 14,543 14,543 14,543 -1.99 14,826 -0.09 0.0 89.54 K 130.21 M 0.46 0.01 100.0 100.0 8.14 M 43.4 M -5.33 0.0
694 1399/11/20 14,546 14,546 14,546 14,546 -1.99 14,839 -0.02 0.0 19.31 K 28.09 M 0.08 0.0 100.0 100.0 2.01 M 28.09 M -14.0 0.0
695 1399/11/19 14,552 14,552 14,552 14,552 -1.99 14,842 -0.04 0.0 43.92 K 63.91 M 0.17 0.0 100.0 100.0 2.66 M 21.3 M -8.0 0.0
696 1399/11/18 14,554 14,554 14,554 14,554 -2.0 14,848 -0.02 0.0 17.73 K 25.81 M 0.06 0.0 100.0 100.0 2.87 M 12.91 M -4.5 0.0
697 1399/11/04 14,444 14,444 14,444 14,444 -3.0 14,851 -0.26 0.0 177.7 K 256.67 M 0.31 0.01 100.0 100.0 3.09 M 128.33 M -41.5 0.0
698 1399/11/01 14,402 14,402 14,402 14,402 -5.0 14,890 -1.78 0.0 718.09 K 1.03 B 0.16 0.05 100.0 100.0 10.34 M 79.55 M -7.69 0.0
699 1399/10/30 14,766 14,766 14,766 14,766 -3.0 15,160 -0.41 0.0 276.18 K 407.8 M 0.04 0.01 100.0 100.0 5.3 M 67.97 M -12.83 0.0
700 1399/10/29 14,780 14,780 14,780 14,780 -3.0 15,222 -0.1 0.0 65.25 K 96.44 M 0.01 0.0 100.0 100.0 9.64 M 96.44 M -10.0 0.0
701 1399/10/27 14,813 14,813 14,813 14,813 -3.0 15,237 -0.22 0.0 151.23 K 224.02 M 0.01 0.01 100.0 100.0 4.48 M 224.02 M -50.0 0.0
702 1399/10/13 15,189 15,657 15,189 15,189 -3.0 15,271 -2.47 3.08 1.67 M 2.54 B 0.09 0.08 87.17 100.0 9.9 M 18.05 M -1.82 -326.56 M
703 1399/10/10 16,400 16,400 15,488 15,488 -2.99 15,658 -1.93 5.89 19.79 M 30.99 B 1.17 1.02 85.7 99.58 23.04 M 27.53 M -1.2 -4.3 B
704 1399/10/09 15,840 16,315 15,365 16,315 6.05 15,966 3.78 6.18 13.41 M 21.4 B 0.77 0.63 94.2 99.24 24.62 M 26.29 M -1.07 -1.08 B
705 1399/10/06 15,801 15,801 15,336 15,590 -1.39 15,384 -2.69 3.03 20.99 M 32.28 B 1.26 1.02 80.47 97.13 18.35 M 22.82 M -1.24 -5.38 B
706 1399/10/03 16,100 16,212 15,401 15,579 -1.37 15,810 0.09 5.27 12.84 M 20.3 B 0.61 0.61 99.62 100.0 15.17 M 21.13 M -1.39 -77.5 M
707 1399/10/02 15,010 15,897 15,010 15,897 3.0 15,796 2.35 5.91 21.82 M 34.47 B 1.27 1.06 91.87 86.17 22.64 M 27.63 M -1.22 1.97 B
708 1399/10/01 15,422 16,000 15,265 15,265 -3.0 15,434 -1.93 4.81 15.25 M 23.54 B 0.81 0.77 94.81 100.0 19.94 M 27.66 M -1.39 -1.22 B
709 1399/09/30 16,000 16,480 15,577 15,577 -3.0 15,737 -2.0 5.8 15.6 M 24.56 B 0.78 0.82 90.45 99.99 17.97 M 20.34 M -1.13 -2.34 B
710 1399/09/29 16,500 16,800 15,913 15,933 -2.88 16,058 -2.12 5.57 17.6 M 28.26 B 0.67 0.97 92.77 100.0 20.99 M 22.9 M -1.09 -2.04 B
711 1399/09/26 16,365 16,860 16,365 16,365 -3.0 16,405 -2.76 3.02 35.67 M 58.51 B 1.78 2.18 93.07 100.0 39.99 M 49.55 M -1.24 -4.06 B
712 1399/09/25 16,855 17,200 16,849 16,849 -3.0 16,871 -2.87 2.08 2.13 M 3.59 B 0.11 0.13 100.0 100.0 14.97 M 21.25 M -1.42 0.0
713 1399/09/24 17,470 17,504 16,660 16,900 -0.56 17,370 2.21 5.07 22.67 M 39.38 B 1.02 1.49 98.28 95.81 24.56 M 25.55 M -1.04 972.27 M
714 1399/09/23 16,940 17,400 16,460 17,190 1.46 16,995 0.31 5.71 21.56 M 36.63 B 0.6 1.53 94.85 95.56 16.71 M 24.28 M -1.45 -262.71 M
715 1399/09/22 16,950 16,950 16,457 16,950 3.0 16,942 2.95 3.0 50.08 M 84.85 B 1.89 4.31 94.78 82.63 35.27 M 62.32 M -1.77 10.31 B
716 1399/09/19 16,457 16,457 16,457 16,457 3.0 16,457 3.0 0.0 3.88 M 6.39 B 0.15 0.34 100.0 92.27 193.64 M 17.34 M 11.17 493.71 M
717 1399/09/18 15,978 15,978 15,978 15,978 3.0 15,978 3.0 0.0 2.08 M 3.32 B 0.08 0.18 100.0 35.01 150.88 M 6.84 M 22.07 2.16 B
718 1399/09/16 15,200 15,778 15,070 15,778 3.0 15,513 1.27 4.7 33.54 M 52.03 B 1.66 3.48 81.06 91.45 27.58 M 24.92 M 1.11 -5.4 B
719 1399/09/15 15,429 15,429 14,531 15,139 1.06 15,319 2.26 6.18 89.37 M 136.91 B 7.3 17.21 96.79 90.4 33.63 M 53.37 M -1.59 8.75 B
720 1399/09/12 14,980 14,980 14,980 14,980 3.0 14,980 3.0 0.0 3.87 M 5.8 B 0.31 0.77 94.84 74.18 105.79 M 16.81 M 6.29 1.2 B
721 1399/09/11 14,544 14,544 14,544 14,544 5.0 14,544 5.0 0.0 2.83 M 4.11 B 0.17 0.58 92.93 64.64 91.02 M 11.46 M 7.94 1.16 B
722 1399/09/10 13,852 13,852 13,852 13,852 3.0 13,852 3.0 0.0 2.69 M 3.73 B 0.15 0.57 100.0 99.58 112.93 M 14.67 M 7.7 15.75 M
723 1399/09/09 13,454 13,454 13,454 13,454 2.99 13,449 2.95 0.0 1.99 M 2.68 B 0.11 0.43 100.0 100.0 535.59 M 8.21 M 65.2 0.0
724 1399/09/08 12,773 13,563 12,773 13,563 3.0 13,063 -0.8 6.18 49.81 M 65.07 B 6.21 23.12 91.48 99.96 104.43 M 31.87 M 3.28 -5.52 B
725 1399/09/05 13,168 13,168 13,168 13,168 -3.0 13,168 -3.0 0.0 4.5 M 5.93 B 0.63 2.33 77.79 100.0 23.41 M 87.19 M -3.72 -1.32 B
726 1399/09/04 13,571 13,750 13,571 13,571 -2.99 13,575 -2.97 1.32 22.58 M 30.66 B 8.6 24.98 64.59 97.32 30.51 M 40.59 M -1.33 -10.03 B
727 1399/09/03 13,990 13,990 13,990 13,990 -24.76 13,990 -24.76 0.0 12.79 M 17.9 B 27.11 47.85 68.73 100.0 34.56 M 173.77 M -5.03 -5.6 B
728 1399/09/01 17,746 17,746 17,746 17,746 -4.99 18,595 -0.45 0.0 182.45 K 323.78 M 0.41 0.67 100.0 100.0 7.9 M 80.94 M -10.25 0.0
729 1399/08/28 18,133 18,133 18,133 18,133 -3.0 18,679 -0.07 0.0 49.01 K 88.87 M 0.11 0.18 98.98 100.0 2.26 M 44.44 M -19.7 -906.65 K
730 1399/08/27 18,157 18,157 18,157 18,157 -3.0 18,693 -0.13 0.0 90.47 K 164.26 M 0.21 0.25 100.0 100.0 5.87 M 82.13 M -14.0 0.0
731 1399/08/26 18,162 18,162 18,162 18,162 -3.0 18,718 -0.03 0.0 16.42 K 29.82 M 0.04 0.04 100.0 100.0 2.98 M 29.82 M -10.0 0.0
732 1399/08/25 18,723 18,723 18,723 18,723 -5.0 18,723 -5.0 0.0 2.02 M 3.78 B 122.9 6.82 4.68 100.0 7.38 M 130.51 M -17.69 -3.61 B
733 1399/08/24 19,128 19,128 19,128 19,128 -3.0 19,708 -0.06 0.0 38.67 K 73.96 M 1.04 0.13 100.0 100.0 2.64 M 73.96 M -28.0 0.0
734 1399/08/21 19,135 19,135 19,135 19,135 -3.0 19,719 -0.04 0.0 24.5 K 46.88 M 0.34 0.08 100.0 100.0 6.7 M 46.88 M -7.0 0.0
735 1399/08/20 19,137 19,137 19,137 19,137 -3.0 19,726 -0.01 0.0 7.53 K 14.4 M 0.1 0.02 100.0 100.0 2.06 M 14.4 M -7.0 0.0
736 1399/08/19 19,137 19,137 19,137 19,137 -3.0 19,728 0.0 0.0 970.0 1.86 M 0.01 0.0 100.0 100.0 618.76 K 1.86 M -3.0 0.0
737 1399/08/11 19,140 19,140 19,140 19,140 -3.0 19,728 -0.02 0.0 10.58 K 20.25 M 0.07 0.03 100.0 100.0 2.02 M 20.25 M -10.0 0.0
738 1399/08/10 19,180 19,180 19,180 19,180 -3.0 19,731 -0.21 0.0 142.18 K 272.7 M 1.16 0.34 100.0 100.0 16.04 M 272.7 M -17.0 0.0
739 1399/08/07 19,238 19,238 19,238 19,238 -3.0 19,773 -0.3 0.0 200.2 K 385.15 M 2.4 0.49 100.0 100.0 35.01 M 192.58 M -5.5 0.0
740 1399/08/03 19,242 19,242 19,242 19,242 -3.0 19,832 -0.03 0.0 17.99 K 34.62 M 0.19 0.04 100.0 100.0 3.85 M 34.62 M -9.0 0.0
741 1399/07/30 19,249 19,249 19,249 19,249 -3.0 19,837 -0.04 0.0 24.4 K 46.96 M 0.05 0.06 100.0 100.0 2.61 M 46.96 M -18.0 0.0
742 1399/07/29 19,022 19,022 19,022 19,022 -5.0 19,844 -0.89 0.0 360.21 K 685.2 M 0.83 0.89 100.0 100.0 38.07 M 114.2 M -3.0 0.0
743 1399/07/28 19,426 19,426 19,426 19,426 -3.0 20,023 -0.01 0.0 9.41 K 18.29 M 0.02 0.02 100.0 100.0 2.61 M 18.29 M -7.0 0.0
744 1399/07/27 19,427 19,427 19,427 19,427 -3.0 20,026 0.0 0.0 5.03 K 9.78 M 0.01 0.01 100.0 100.0 1.22 M 9.78 M -8.0 0.0
745 1399/07/23 19,449 19,449 19,449 19,449 -3.0 20,027 -0.11 0.0 75.86 K 147.54 M 0.09 0.18 100.0 100.0 3.99 M 73.77 M -18.5 0.0
746 1399/07/22 20,049 20,049 20,049 20,049 -5.0 20,050 -4.99 0.0 2.01 M 4.04 B 4.28 6.14 13.14 100.0 7.08 M 224.41 M -31.71 -3.51 B
747 1399/07/21 20,488 20,488 20,488 20,488 -3.0 21,104 -0.08 0.0 54.74 K 112.15 M 0.09 0.16 100.0 100.0 5.61 M 37.38 M -6.67 0.0
748 1399/07/20 20,573 20,573 20,573 20,573 -3.0 21,121 -0.41 0.0 279.22 K 574.43 M 0.51 0.3 100.0 100.0 5.32 M 95.74 M -18.0 0.0
749 1399/07/19 20,616 20,616 20,616 20,616 -3.0 21,209 -0.21 0.0 137.77 K 284.02 M 0.26 0.05 100.0 100.0 5.8 M 47.34 M -8.17 0.0
750 1399/07/16 21,155 21,155 21,155 21,155 -5.0 21,253 -4.56 0.0 1.84 M 3.89 B 4.94 0.67 19.7 100.0 5.4 M 216.08 M -40.04 -3.12 B
751 1399/07/14 21,614 21,614 21,614 21,614 -3.0 22,268 -0.06 0.0 41.05 K 88.72 M 0.1 0.01 100.0 100.0 5.91 M 88.72 M -15.0 0.0
752 1399/07/13 21,824 21,824 21,824 21,824 -3.0 22,282 -0.96 0.0 646.36 K 1.41 B 1.29 0.24 22.64 100.0 12.78 M 282.12 M -22.08 -1.09 B
753 1399/07/12 21,852 21,852 21,852 21,852 -3.0 22,498 -0.13 0.0 85.61 K 187.06 M 0.17 0.03 100.0 100.0 3.02 M 93.53 M -31.0 0.0
754 1399/07/09 21,875 21,875 21,875 21,875 -3.0 22,527 -0.11 0.0 71.12 K 155.58 M 0.14 0.03 100.0 100.0 5.02 M 155.58 M -31.0 0.0
755 1399/06/29 22,270 22,270 22,270 22,270 -3.0 22,611 -1.51 0.0 1.02 M 2.26 B 3.25 0.35 100.0 100.0 26.3 M 113.11 M -4.3 0.0
756 1399/06/26 22,370 22,370 22,370 22,370 -3.0 22,958 -0.45 0.0 300.17 K 671.48 M 1.02 0.1 100.0 100.0 7.99 M 167.87 M -21.0 0.0
757 1399/06/25 22,485 22,485 22,485 22,485 -5.0 23,061 -2.56 0.0 1.03 M 2.33 B 11.58 0.36 100.0 100.0 9.77 M 155.02 M -15.87 0.0
758 1399/06/24 22,984 22,984 22,984 22,984 -3.0 23,668 -0.11 0.0 75.04 K 172.47 M 0.93 0.02 100.0 100.0 3.32 M 34.49 M -10.4 0.0
759 1399/06/23 23,013 23,013 23,013 23,013 -3.0 23,694 -0.13 0.0 85.68 K 197.17 M 0.95 0.02 100.0 100.0 6.8 M 197.17 M -29.0 -2.3 K
760 1399/06/22 23,036 23,036 23,036 23,036 -3.0 23,724 -0.1 0.0 67.29 K 155.01 M 0.42 0.02 100.0 100.0 2.31 M 155.01 M -67.0 0.0
761 1399/06/19 22,676 22,676 22,676 22,676 -5.0 23,748 -0.51 0.0 204.49 K 463.71 M 1.64 0.04 100.0 100.0 5.21 M 92.74 M -17.8 0.0
762 1399/06/18 23,158 23,158 23,158 23,158 -3.0 23,869 -0.02 0.0 13.85 K 32.06 M 0.09 0.0 100.0 100.0 1.78 M 32.06 M -18.0 0.0
763 1399/06/17 23,169 23,169 23,169 23,169 -3.0 23,874 -0.05 0.0 31.31 K 72.55 M 0.01 0.0 100.0 100.0 3.02 M 24.18 M -8.0 0.0
764 1399/06/16 23,215 23,215 23,215 23,215 -3.0 23,885 -0.2 0.0 133.09 K 308.97 M 0.01 0.02 100.0 100.0 5.07 M 308.97 M -61.0 0.0
765 1399/06/15 22,970 22,970 22,970 22,970 -5.0 23,932 -1.02 0.0 410.0 K 941.76 M 0.04 0.05 100.0 100.0 6.32 M 313.92 M -49.67 0.0
766 1399/06/12 23,466 23,466 23,466 23,466 -3.0 24,178 -0.05 0.0 35.95 K 84.36 M 0.0 0.0 100.0 100.0 2.91 M 42.18 M -14.5 0.0
767 1399/06/11 23,513 23,513 23,513 23,513 -3.0 24,191 -0.2 0.0 135.67 K 318.99 M 0.01 0.02 100.0 100.0 4.98 M 106.33 M -21.33 0.0
768 1399/06/10 24,300 25,199 24,128 24,128 -3.0 24,240 -2.55 4.44 12.32 M 29.85 B 1.56 1.37 94.62 100.0 31.28 M 33.51 M -1.07 -1.61 B
769 1399/06/05 24,817 25,627 24,817 24,817 -5.0 24,874 -4.78 3.26 37.53 M 93.36 B 87.94 4.62 94.14 99.9 30.74 M 53.41 M -1.74 -5.37 B
770 1399/06/04 25,627 25,627 25,627 25,627 -3.0 26,123 -1.12 0.0 752.78 K 1.93 B 0.87 0.08 100.0 100.0 5.67 M 148.4 M -26.15 0.0
771 1399/06/03 25,707 25,707 25,707 25,707 -3.0 26,419 -0.31 0.0 211.11 K 542.7 M 0.19 0.02 89.58 100.0 6.0 M 180.9 M -30.14 -56.56 M
772 1399/06/02 25,797 25,797 25,797 25,797 -3.0 26,502 -0.35 0.0 232.01 K 598.52 M 0.21 0.02 100.0 100.0 6.8 M 46.04 M -6.77 0.0
773 1399/06/01 25,740 25,740 25,740 25,740 -5.0 26,594 -1.85 0.0 744.84 K 1.92 B 0.38 0.06 100.0 100.0 7.7 M 191.72 M -24.9 0.0
774 1399/05/29 26,357 26,357 26,357 26,357 -3.0 27,094 -0.29 0.0 193.08 K 508.9 M 0.03 0.01 100.0 100.0 4.5 M 508.9 M -113.0 0.0
775 1399/05/28 27,172 27,172 27,172 27,172 -3.0 27,172 -3.0 0.0 2.93 M 7.96 B 0.47 0.2 96.59 98.98 17.72 M 262.66 M -14.82 -190.2 M
776 1399/05/27 27,731 27,731 27,731 27,731 -3.0 28,012 -2.01 0.0 1.35 M 3.76 B 0.17 0.09 100.0 100.0 9.96 M 234.7 M -23.56 0.0
777 1399/05/21 27,872 27,872 27,872 27,872 -3.0 28,588 -0.5 0.0 339.76 K 946.99 M 0.03 0.02 100.0 100.0 6.27 M 189.4 M -30.2 0.0
778 1399/05/20 28,733 28,733 28,733 28,733 -3.0 28,733 -3.0 0.0 5.11 M 14.68 B 0.35 0.29 80.43 100.0 16.95 M 18.64 M -1.1 -2.87 B
779 1399/05/19 30,440 30,440 28,668 28,700 -2.89 29,621 0.23 6.18 19.18 M 56.8 B 1.7 0.99 87.74 90.77 16.75 M 27.84 M -1.66 -1.72 B
780 1399/05/15 29,554 29,554 29,554 29,554 3.0 29,554 3.0 0.0 5.51 M 16.27 B 0.36 0.29 100.0 81.84 38.47 M 19.67 M 1.96 2.96 B
781 1399/05/14 28,410 28,726 28,100 28,726 3.0 28,694 2.88 2.23 10.69 M 30.69 B 0.78 0.56 99.82 91.82 20.27 M 27.49 M -1.36 2.45 B
782 1399/05/13 27,930 27,930 27,300 27,600 1.78 27,890 2.85 2.31 11.9 M 33.19 B 0.89 0.59 99.86 100.0 19.53 M 34.01 M -1.74 -48.02 M
783 1399/05/12 26,940 27,344 26,172 27,344 3.0 27,117 2.14 4.48 26.12 M 70.84 B 2.27 1.37 95.06 96.53 21.4 M 30.08 M -1.41 -1.04 B
784 1399/05/11 26,970 27,770 26,161 26,161 9.98 26,548 11.6 6.15 2.08 M 5.52 B 0.14 0.11 100.0 100.0 12.61 M 38.61 M -3.06 0.0
785 1399/05/07 24,000 24,450 23,086 23,280 -2.18 23,788 -0.05 5.91 25.95 M 61.73 B 1.99 1.38 93.49 99.6 26.46 M 25.57 M 1.03 -3.78 B
786 1399/05/06 23,800 23,800 23,800 23,800 5.55 23,800 5.55 0.0 2.23 M 5.31 B 0.13 0.11 53.27 100.0 11.13 M 156.12 M -14.02 -2.48 B
787 1399/05/04 21,900 22,880 21,900 22,501 1.12 22,549 1.33 4.47 10.62 M 23.95 B 0.46 0.5 86.88 99.53 14.67 M 19.71 M -1.34 -3.03 B
788 1399/05/01 22,650 22,750 22,230 22,230 -3.0 22,252 -2.9 2.34 16.63 M 37.01 B 0.8 0.82 77.07 97.33 27.91 M 37.56 M -1.35 -7.5 B
789 1399/04/31 23,111 23,576 22,871 22,871 -3.0 22,917 -2.8 3.08 19.66 M 45.05 B 0.92 0.93 91.18 98.34 23.54 M 28.29 M -1.2 -3.23 B
790 1399/04/30 23,600 23,795 23,000 23,080 -0.1 23,578 2.06 3.46 16.15 M 38.07 B 0.68 0.73 92.09 99.7 17.49 M 28.3 M -1.62 -2.9 B
791 1399/04/29 22,900 23,327 21,980 22,990 1.51 23,102 2.0 6.13 24.7 M 57.05 B 1.09 1.12 86.34 93.89 17.91 M 31.79 M -1.78 -4.31 B
792 1399/04/28 22,385 23,385 22,385 22,650 -3.87 22,648 -3.88 4.47 38.7 M 87.64 B 1.64 1.88 87.31 92.49 23.18 M 29.69 M -1.28 -4.53 B
793 1399/04/25 23,563 23,563 23,563 23,563 -3.0 23,563 -3.0 0.0 4.83 M 11.38 B 0.2 0.23 99.84 100.0 13.78 M 598.76 M -43.44 -17.91 M
794 1399/04/24 23,670 24,954 23,502 23,502 -3.0 24,291 0.26 6.18 22.56 M 54.81 B 0.76 1.15 98.57 97.51 21.51 M 31.15 M -1.45 580.91 M
795 1399/04/23 24,150 25,210 24,073 24,073 -3.0 24,228 -2.37 4.72 28.67 M 69.47 B 1.15 1.57 90.26 100.0 26.77 M 37.74 M -1.41 -6.77 B
796 1399/04/22 25,087 25,087 24,100 24,500 0.59 24,817 1.89 4.1 18.48 M 45.87 B 0.8 1.05 96.76 97.18 17.25 M 47.02 M -2.73 -194.35 M
797 1399/04/21 23,762 25,230 23,762 25,000 2.06 24,357 -0.57 6.18 43.35 M 105.58 B 2.14 2.63 93.11 99.05 32.24 M 45.53 M -1.41 -6.27 B
798 1399/04/18 24,496 24,496 24,496 24,496 -3.0 24,496 -3.0 0.0 8.7 M 21.3 B 0.45 0.54 80.45 100.0 7.64 M 64.75 M -8.47 -4.17 B
799 1399/04/17 25,550 25,550 24,062 24,580 -0.91 25,253 1.8 6.18 49.39 M 124.72 B 4.92 3.55 94.29 95.2 16.08 M 91.83 M -5.71 -1.13 B
800 1399/04/16 24,806 24,806 24,806 24,806 3.0 24,806 3.0 0.0 4.28 M 10.61 B 0.31 0.28 76.62 100.0 33.31 M 39.88 M -1.2 -2.48 B
801 1399/04/15 24,095 24,095 23,636 24,095 5.0 24,084 4.95 1.94 9.65 M 23.25 B 0.53 0.62 99.26 79.27 14.52 M 36.07 M -2.49 4.65 B
802 1399/04/14 22,973 22,973 22,000 22,973 3.0 22,948 2.89 4.42 29.36 M 67.38 B 1.7 1.96 93.04 82.27 18.77 M 50.86 M -2.71 7.25 B
803 1399/04/11 22,304 22,304 22,304 22,304 3.0 22,304 3.0 0.0 4.95 M 11.05 B 0.3 0.31 79.81 39.44 43.23 M 8.15 M 5.31 4.46 B
804 1399/04/10 21,669 21,669 21,669 21,669 3.0 21,655 2.93 0.0 1.97 M 4.27 B 0.08 0.12 100.0 100.0 12.27 M 8.25 M 1.49 0.0
805 1399/04/09 20,400 21,535 20,281 21,535 3.0 21,038 0.62 6.18 22.1 M 46.5 B 0.86 1.39 100.0 76.94 25.59 M 26.72 M -1.04 10.72 B
806 1399/04/08 21,010 21,010 19,890 20,290 -0.53 20,908 2.5 5.63 33.02 M 69.04 B 1.35 2.17 90.75 89.53 25.97 M 73.32 M -2.82 845.49 M
807 1399/04/07 20,500 20,806 19,594 20,806 3.0 20,399 0.99 6.19 24.46 M 49.9 B 1.17 1.62 90.22 91.57 21.14 M 45.97 M -2.17 -672.64 M
808 1399/04/04 20,200 20,200 20,200 20,200 18.63 20,200 18.63 0.0 2.1 M 4.25 B 0.09 0.13 100.0 100.0 14.66 M 111.85 M -7.63 0.0
809 1399/04/01 16,902 17,657 16,629 17,657 3.0 17,028 -0.67 6.18 34.94 M 59.49 B 2.25 2.21 89.97 97.41 20.84 M 30.73 M -1.47 -4.43 B
810 1399/03/31 17,200 17,500 16,684 17,051 -0.87 17,143 -0.33 4.89 33.47 M 57.38 B 3.68 2.33 97.78 96.83 13.23 M 28.13 M -2.13 544.25 M
811 1399/03/27 17,201 17,201 16,700 17,201 3.0 17,200 2.99 3.0 27.56 M 47.41 B 6.54 2.05 92.04 86.08 21.15 M 78.94 M -3.73 2.83 B
812 1399/03/26 16,700 16,700 16,700 16,700 3.0 16,700 3.0 0.0 6.88 M 11.49 B 0.95 0.5 100.0 56.4 41.48 M 31.77 M 1.31 5.01 B
813 1399/03/25 16,214 16,214 16,214 16,214 5.0 16,214 5.0 0.0 8.57 M 13.9 B 1.44 0.54 100.0 46.18 101.47 M 20.91 M 4.85 7.48 B
814 1399/03/24 15,615 15,615 15,615 15,615 2.99 15,442 1.85 0.0 1.25 M 1.95 B 0.19 0.07 100.0 100.0 97.39 M 7.52 M 12.95 0.0
815 1399/03/21 15,331 15,331 15,331 15,331 3.0 15,161 1.85 0.0 1.25 M 1.91 B 0.09 0.07 100.0 100.0 79.64 M 8.17 M 9.75 0.0
816 1399/03/20 14,885 14,885 14,885 14,885 3.0 14,885 3.0 0.0 3.12 M 4.64 B 0.2 0.18 100.0 100.0 24.93 M 17.77 M 1.4 0.0
817 1399/03/19 14,467 14,467 14,000 14,467 4.99 14,452 4.88 3.34 22.12 M 31.97 B 1.53 1.25 98.36 96.6 20.13 M 45.28 M -2.25 564.03 M
818 1399/03/18 13,779 13,779 13,779 13,779 3.0 13,779 3.0 0.0 2.06 M 2.84 B 0.11 0.1 100.0 99.45 118.28 M 10.53 M 11.23 15.57 M
819 1399/03/17 13,378 13,378 13,378 13,378 2.99 13,378 2.99 0.0 4.88 M 6.53 B 0.22 0.21 100.0 89.2 67.29 M 18.48 M 3.64 704.84 M
820 1399/03/13 12,989 12,989 12,980 12,989 3.0 12,989 3.0 0.07 35.49 M 46.1 B 2.34 1.65 97.75 97.88 41.08 M 89.71 M -2.18 -61.49 M
821 1399/03/12 12,588 12,870 12,495 12,495 -3.0 12,611 -2.1 3.0 14.01 M 17.67 B 0.86 0.66 87.26 86.55 15.68 M 22.89 M -1.46 125.86 M
822 1399/03/11 13,366 13,366 12,588 12,940 -0.29 12,881 -0.74 6.18 15.94 M 20.53 B 0.9 0.76 98.29 99.9 18.65 M 23.73 M -1.27 -330.6 M
823 1399/03/10 13,090 13,118 12,550 13,118 3.0 12,977 1.89 4.53 23.06 M 29.93 B 1.41 1.13 82.1 98.83 16.82 M 26.29 M -1.56 -5.01 B
824 1399/03/07 12,703 13,200 12,703 12,896 -1.52 12,736 -2.74 3.91 20.48 M 26.08 B 1.07 0.98 89.78 99.99 22.04 M 33.51 M -1.52 -2.66 B
825 1399/03/06 13,095 13,095 13,095 13,095 -3.0 13,095 -3.0 0.0 2.49 M 3.26 B 0.13 0.11 100.0 100.0 11.54 M 15.14 M -1.31 0.0
826 1399/03/03 13,695 13,900 13,172 13,200 -2.71 13,500 -0.49 5.53 19.67 M 26.56 B 1.12 0.87 87.28 97.11 16.83 M 19.33 M -1.15 -2.61 B
827 1399/02/31 13,600 13,697 13,111 13,697 2.99 13,567 2.02 4.47 23.18 M 31.44 B 1.54 0.99 100.0 90.31 19.33 M 19.11 M 1.01 3.05 B
828 1399/02/30 13,310 13,310 12,940 13,310 2.99 13,299 2.91 2.86 15.97 M 21.24 B 0.71 0.66 82.27 100.0 15.96 M 30.83 M -1.93 -3.77 B
829 1399/02/29 12,400 13,018 12,400 13,018 3.0 12,923 2.25 4.98 34.31 M 44.34 B 1.63 1.42 97.49 95.07 30.51 M 30.13 M 1.01 1.07 B
830 1399/02/28 12,639 12,639 12,639 12,639 -2.99 12,639 -2.99 0.0 4.56 M 5.76 B 0.22 0.17 78.05 79.61 9.38 M 191.01 M -20.36 -89.77 M
831 1399/02/27 13,500 13,500 12,791 12,791 -3.0 13,029 -1.19 5.54 9.81 M 12.79 B 0.51 0.35 90.96 100.0 10.22 M 40.59 M -3.97 -1.16 B
832 1399/02/24 13,500 13,600 13,095 13,600 -1.43 13,186 -4.44 3.86 10.64 M 14.03 B 0.45 0.37 72.38 98.08 12.57 M 38.76 M -3.08 -3.6 B
833 1399/02/23 14,346 14,346 13,512 13,590 -2.43 13,798 -0.94 6.17 52.94 M 73.05 B 2.04 1.93 99.69 89.99 20.55 M 39.51 M -1.92 7.08 B
834 1399/02/22 13,936 13,936 13,500 13,936 5.0 13,929 4.94 3.23 27.05 M 37.68 B 0.88 1.0 100.0 58.09 23.68 M 58.52 M -2.47 15.79 B
835 1399/02/21 13,273 13,273 13,273 13,273 3.0 13,273 3.0 0.0 3.48 M 4.62 B 0.11 0.13 100.0 80.49 84.0 M 16.6 M 5.06 901.25 M
836 1399/02/20 12,887 12,887 12,887 12,887 3.0 12,887 3.0 0.0 2.21 M 2.85 B 0.07 0.08 81.93 100.0 58.44 M 12.91 M 4.53 -515.48 M
837 1399/02/17 12,360 12,524 12,201 12,524 2.99 12,512 2.89 2.65 32.05 M 40.1 B 1.16 1.11 98.55 40.93 37.82 M 25.77 M 1.47 23.11 B
838 1399/02/16 12,364 12,364 11,644 11,999 -0.04 12,160 1.3 6.18 64.66 M 78.63 B 3.84 2.19 95.76 88.98 23.43 M 49.69 M -2.12 5.33 B
839 1399/02/15 12,017 12,017 11,667 12,017 3.0 12,004 2.89 3.0 50.5 M 60.62 B 4.04 1.8 83.07 88.31 21.29 M 64.81 M -3.04 -3.18 B
840 1399/02/14 11,667 11,667 11,667 11,667 2.99 11,667 2.99 0.0 4.29 M 5.01 B 0.21 0.15 72.05 100.0 112.81 M 17.4 M 6.48 -1.4 B
841 1399/02/13 11,328 11,328 11,328 11,328 5.0 11,328 5.0 0.0 7.27 M 8.23 B 0.33 0.26 46.42 44.61 31.84 M 18.0 M 1.77 149.31 M
842 1399/02/10 10,789 10,789 10,789 10,789 3.0 10,789 3.0 0.0 11.62 M 12.54 B 0.43 0.42 84.38 63.44 14.38 M 29.68 M -2.06 2.63 B
843 1399/02/09 10,475 10,475 10,475 10,475 3.0 10,475 3.0 0.0 10.49 M 10.99 B 0.34 0.36 96.95 70.45 15.44 M 24.65 M -1.6 2.91 B
844 1399/02/08 10,200 10,340 9,795 10,340 3.0 10,170 1.3 5.56 28.89 M 29.38 B 0.88 1.03 90.3 95.21 15.8 M 22.27 M -1.41 -1.44 B
845 1399/02/07 10,224 10,224 9,692 10,082 1.56 10,039 1.13 5.49 43.85 M 44.02 B 1.31 1.61 93.08 98.18 14.21 M 30.24 M -2.13 -2.25 B
846 1399/02/06 9,927 9,927 9,927 9,927 3.0 9,927 3.0 0.0 16.09 M 15.97 B 0.42 0.58 100.0 64.89 11.98 M 24.16 M -2.02 5.61 B
847 1399/02/03 9,650 9,710 9,155 9,709 2.98 9,638 2.23 6.06 36.55 M 35.22 B 1.02 1.39 98.35 82.1 12.29 M 25.15 M -2.05 5.72 B
848 1399/02/02 9,370 9,474 8,930 9,474 2.99 9,428 2.49 6.09 30.54 M 28.79 B 0.85 1.22 95.08 99.09 14.65 M 48.36 M -3.3 -1.15 B
849 1399/02/01 8,990 9,237 8,701 9,236 2.99 9,199 2.58 6.16 36.92 M 33.96 B 1.16 1.49 96.15 94.56 15.45 M 45.29 M -2.93 541.06 M
850 1399/01/31 9,048 9,048 8,555 8,880 1.08 8,968 2.08 5.76 46.64 M 41.82 B 1.89 1.93 100.0 96.86 14.35 M 34.33 M -2.39 1.31 B
851 1399/01/30 8,900 9,150 8,633 8,898 23.29 8,785 21.73 5.99 41.73 M 36.67 B 1.64 1.74 96.87 90.98 15.93 M 38.7 M -2.43 2.16 B
852 1399/01/24 7,334 7,351 7,120 7,211 -0.37 7,217 -0.29 3.24 23.85 M 17.21 B 0.97 0.9 99.36 99.92 15.91 M 20.02 M -1.26 -97.31 M
853 1399/01/23 7,450 7,470 7,093 7,210 -1.39 7,238 -1.01 5.32 30.35 M 21.97 B 0.89 1.2 98.63 94.26 14.31 M 26.97 M -1.88 960.16 M
854 1399/01/20 7,313 7,313 7,151 7,313 3.0 7,312 2.99 2.27 17.14 M 12.53 B 0.49 0.7 98.83 94.08 20.34 M 23.58 M -1.16 595.26 M
855 1399/01/19 7,100 7,101 7,050 7,101 2.99 7,100 2.97 0.72 9.99 M 7.09 B 0.29 0.38 97.5 48.68 22.9 M 9.59 M 2.39 3.46 B
856 1399/01/18 6,800 7,216 6,796 7,119 1.61 6,895 -1.58 6.18 45.77 M 31.56 B 1.79 1.75 99.1 95.4 22.04 M 18.02 M 1.22 1.17 B
857 1399/01/17 6,999 7,094 6,999 6,999 -2.99 7,006 -2.9 1.36 20.16 M 14.12 B 0.91 0.77 82.92 98.56 10.77 M 29.24 M -2.71 -2.21 B
858 1399/01/16 7,239 7,239 6,988 6,995 1.45 7,215 4.64 3.59 76.87 M 55.46 B 5.01 3.36 95.72 86.9 21.29 M 47.06 M -2.21 4.89 B
859 1399/01/11 6,899 6,917 6,718 6,917 2.99 6,895 2.67 2.96 20.98 M 14.47 B 1.66 0.91 93.67 74.99 31.37 M 27.75 M 1.13 2.7 B
860 1399/01/10 6,716 6,716 6,716 6,716 2.99 6,716 2.99 0.0 8.03 M 5.39 B 0.48 0.34 100.0 81.32 36.68 M 20.88 M 1.76 1.01 B
861 1399/01/09 6,606 6,606 6,606 6,606 2.99 6,521 1.67 0.0 1.73 M 1.14 B 0.08 0.07 76.5 100.0 43.74 M 7.73 M 5.66 -268.8 M
862 1399/01/06 6,414 6,414 6,414 6,414 4.99 6,414 4.99 0.0 3.41 M 2.19 B 0.15 0.13 100.0 88.26 42.85 M 12.06 M 3.55 256.58 M
863 1399/01/05 6,109 6,109 6,000 6,109 2.98 6,109 2.98 1.82 42.5 M 25.96 B 2.81 1.72 96.61 30.58 32.78 M 20.1 M 1.63 17.14 B
864 1398/12/28 5,932 5,932 5,932 5,932 2.99 5,932 2.99 0.0 7.43 M 4.41 B 0.38 0.3 74.96 99.87 25.21 M 20.09 M 1.25 -1.1 B
865 1398/12/27 5,600 5,795 5,470 5,795 2.99 5,760 2.36 5.94 29.43 M 16.95 B 1.43 1.21 100.0 84.02 21.99 M 19.43 M 1.13 2.71 B
866 1398/12/26 5,885 5,885 5,564 5,700 -0.63 5,627 -1.9 5.77 26.28 M 14.79 B 1.14 1.09 95.8 91.95 14.47 M 22.7 M -1.57 569.34 M
867 1398/12/25 5,760 5,760 5,736 5,736 -2.99 5,736 -2.99 0.42 7.03 M 4.03 B 0.19 0.28 89.33 100.0 16.07 M 32.25 M -2.01 -430.2 M
868 1398/12/24 6,084 6,084 5,772 5,772 -2.99 5,913 -0.62 5.41 5.58 M 3.3 B 0.15 0.21 98.25 100.0 5.61 M 22.46 M -4.0 -57.72 M
869 1398/12/21 5,952 5,952 5,850 5,952 2.99 5,950 2.96 1.74 28.98 M 17.25 B 0.92 1.06 99.24 70.35 15.72 M 21.32 M -1.36 4.98 B
870 1398/12/20 5,789 5,793 5,650 5,792 2.97 5,779 2.74 2.53 34.87 M 20.15 B 1.03 1.35 97.52 89.9 15.57 M 21.49 M -1.38 1.54 B
871 1398/12/19 5,714 5,799 5,596 5,596 -3.0 5,625 -2.5 3.63 38.38 M 21.59 B 1.11 1.53 96.5 86.48 12.75 M 21.66 M -1.7 2.16 B
872 1398/12/17 5,770 5,770 5,605 5,770 4.99 5,769 4.97 2.94 75.82 M 43.74 B 3.35 3.23 84.11 66.96 33.2 M 38.69 M -1.17 7.5 B
873 1398/12/14 5,496 5,496 5,496 5,496 3.0 5,496 3.0 0.0 3.98 M 2.19 B 0.16 0.16 97.49 49.76 38.78 M 5.55 M 6.98 1.04 B
874 1398/12/13 5,336 5,336 5,336 5,336 2.99 5,336 2.99 0.0 3.97 M 2.12 B 0.14 0.16 97.48 68.81 42.13 M 7.14 M 5.9 607.3 M
875 1398/12/12 5,181 5,181 5,180 5,181 2.98 5,181 2.98 0.02 46.9 M 24.3 B 1.92 1.77 99.04 27.27 59.86 M 36.81 M 1.63 17.44 B
876 1398/12/11 4,902 5,129 4,902 5,129 2.99 5,031 1.02 4.63 42.03 M 21.15 B 1.91 1.71 96.31 76.65 20.72 M 18.57 M 1.12 4.16 B
877 1398/12/10 4,973 5,090 4,973 4,973 -2.98 4,980 -2.85 2.35 16.35 M 8.14 B 0.66 0.65 99.39 99.79 14.98 M 18.34 M -1.22 -32.82 M
878 1398/12/07 5,133 5,286 5,002 5,097 2.27 5,126 2.85 5.68 13.27 M 6.8 B 0.59 0.51 100.0 96.53 16.32 M 15.13 M 1.08 236.42 M
879 1398/12/05 5,182 5,190 4,938 4,980 -2.16 4,984 -2.08 5.1 26.74 M 13.33 B 1.47 1.04 97.41 96.97 11.22 M 20.35 M -1.81 57.82 M
880 1398/12/04 5,079 5,107 5,000 5,055 1.94 5,090 2.64 2.14 23.51 M 11.97 B 1.24 0.92 91.37 80.39 14.39 M 14.94 M -1.04 1.31 B
881 1398/12/03 4,902 5,050 4,902 5,018 -0.69 4,959 -1.86 3.02 29.99 M 14.87 B 1.78 1.2 98.22 93.77 18.1 M 16.62 M 1.09 661.32 M
882 1398/11/30 5,200 5,200 4,963 4,963 -2.99 5,053 -1.23 4.78 30.74 M 15.53 B 1.73 1.23 97.05 92.46 13.26 M 15.3 M -1.15 713.48 M
883 1398/11/29 5,116 5,116 5,116 5,116 3.0 5,116 3.0 0.0 1.76 M 898.9 M 0.08 0.07 100.0 82.93 12.66 M 15.21 M -1.2 153.48 M
884 1398/11/27 5,090 5,090 4,919 4,999 -1.13 4,967 -1.76 3.48 4.89 M 2.43 B 0.16 0.18 86.48 84.56 9.77 M 7.04 M 1.39 46.57 M
885 1398/11/26 5,200 5,200 5,042 5,060 -2.64 5,056 -2.71 3.13 27.39 M 13.85 B 1.05 0.96 93.5 95.88 18.96 M 14.95 M 1.27 -329.52 M
886 1398/11/23 5,300 5,402 5,141 5,165 2.77 5,197 3.4 5.08 19.68 M 10.23 B 0.72 0.71 90.35 97.27 12.44 M 16.66 M -1.34 -707.9 M
887 1398/11/19 5,175 5,180 5,019 5,060 -2.2 5,026 -2.86 3.21 35.29 M 17.74 B 1.23 1.36 92.33 97.41 18.54 M 17.26 M 1.07 -901.21 M
888 1398/11/16 5,200 5,300 4,900 5,124 1.36 5,174 2.35 8.16 17.37 M 8.99 B 0.61 0.69 96.18 96.54 8.23 M 13.09 M -1.59 -32.67 M
889 1398/11/15 5,087 5,087 4,889 5,087 3.0 5,055 2.35 4.05 52.61 M 26.59 B 2.18 2.18 95.77 87.44 16.19 M 19.22 M -1.19 2.22 B
890 1398/11/14 4,939 4,939 4,939 4,939 2.98 4,939 2.98 0.0 5.16 M 2.55 B 0.14 0.21 86.43 80.62 50.05 M 13.25 M 3.78 148.17 M
891 1398/11/13 4,790 4,866 4,651 4,866 2.98 4,796 1.5 4.62 25.47 M 12.22 B 0.78 1.01 82.26 96.02 14.61 M 14.22 M 1.03 -1.68 B
892 1398/11/12 4,774 4,774 4,511 4,774 3.0 4,725 1.94 5.83 42.63 M 20.14 B 1.43 1.73 93.07 95.26 12.24 M 15.84 M -1.29 -441.15 M
893 1398/11/08 4,636 4,636 4,580 4,636 3.0 4,635 2.98 1.22 17.36 M 8.05 B 0.54 0.68 80.53 94.24 14.43 M 21.06 M -1.46 -1.1 B
894 1398/11/07 4,500 4,536 4,387 4,536 5.0 4,501 4.19 3.4 29.97 M 13.49 B 0.98 1.1 96.97 96.59 41.27 M 20.52 M 2.01 51.26 M
895 1398/11/06 4,327 4,327 4,181 4,327 3.0 4,320 2.83 3.49 66.77 M 28.84 B 3.21 2.61 77.86 70.44 30.35 M 24.81 M 1.22 2.14 B
896 1398/11/05 4,201 4,201 4,201 4,201 2.99 4,201 2.99 0.0 6.11 M 2.57 B 0.26 0.21 100.0 83.64 28.53 M 9.55 M 2.99 420.1 M
897 1398/11/02 4,099 4,163 3,921 4,163 2.99 4,079 0.92 6.17 29.27 M 11.94 B 1.26 1.04 90.09 96.41 21.51 M 14.52 M 1.48 -754.51 M
898 1398/11/01 4,000 4,056 3,965 4,021 2.11 4,042 2.64 2.3 28.15 M 11.38 B 1.1 0.99 99.84 96.37 15.41 M 13.15 M 1.17 394.54 M
899 1398/10/30 3,870 3,964 3,804 3,964 2.99 3,938 2.31 4.21 22.28 M 8.77 B 0.87 0.76 99.1 96.86 22.01 M 12.34 M 1.78 195.97 M
900 1398/10/29 3,928 3,928 3,801 3,830 -2.12 3,849 -1.64 3.34 18.27 M 7.03 B 0.59 0.61 99.95 98.08 10.16 M 12.27 M -1.21 130.89 M
901 1398/10/28 3,938 3,938 3,835 3,905 2.12 3,913 2.33 2.69 18.28 M 7.15 B 0.67 0.61 100.0 98.41 10.72 M 13.51 M -1.26 113.36 M
902 1398/10/25 3,730 3,866 3,652 3,866 2.98 3,824 1.86 5.86 29.15 M 11.15 B 1.33 0.99 93.16 98.62 20.53 M 15.08 M 1.36 -608.41 M
903 1398/10/24 3,855 3,855 3,742 3,783 -1.92 3,754 -2.67 3.02 40.44 M 15.18 B 2.9 1.43 92.63 89.76 16.13 M 21.19 M -1.31 436.74 M
904 1398/10/23 3,811 3,919 3,750 3,833 0.58 3,857 1.21 4.51 21.59 M 8.33 B 1.33 0.77 99.84 99.7 9.99 M 12.41 M -1.24 11.95 M
905 1398/10/22 3,812 3,815 3,750 3,815 3.0 3,811 2.89 1.73 45.98 M 17.52 B 3.81 1.75 95.76 96.73 17.46 M 33.5 M -1.92 -170.67 M
906 1398/10/21 3,688 3,761 3,688 3,761 4.01 3,704 2.43 1.98 190.34 K 70.5 M 0.01 0.01 100.0 100.0 35.25 M 5.04 M 7.0 0.0
907 1398/10/15 3,616 3,616 3,616 3,616 -2.98 3,616 -2.98 0.0 1.57 M 569.07 M 0.07 0.05 100.0 100.0 3.9 M 40.65 M -10.43 0.0
908 1398/10/14 3,727 3,727 3,727 3,727 -2.99 3,727 -2.99 0.0 270.24 K 100.72 M 0.01 0.01 100.0 100.0 1.46 M 16.79 M -11.5 0.0
909 1398/10/11 3,960 3,960 3,786 3,786 -3.0 3,842 -1.56 4.6 33.15 M 12.74 B 0.91 1.13 99.09 100.0 9.93 M 21.96 M -2.21 -116.43 M
910 1398/10/10 4,030 4,030 3,882 3,885 -2.92 3,903 -2.47 3.81 25.15 M 9.82 B 0.66 0.88 93.79 99.99 8.78 M 19.21 M -2.19 -608.83 M
911 1398/10/09 3,950 4,057 3,900 3,989 1.27 4,002 1.6 4.03 27.46 M 10.99 B 0.56 0.98 99.45 98.82 10.86 M 14.05 M -1.29 69.58 M
912 1398/10/08 3,990 4,040 3,923 3,924 -2.97 3,939 -2.6 2.98 32.46 M 12.78 B 0.74 1.21 100.0 96.27 9.19 M 11.97 M -1.3 476.46 M
913 1398/10/07 4,120 4,120 3,938 3,969 -0.92 4,044 0.95 4.62 35.1 M 14.2 B 0.81 1.38 98.28 97.82 9.24 M 14.08 M -1.52 65.88 M
914 1398/10/04 4,032 4,032 3,861 4,032 2.99 4,006 2.32 4.43 61.93 M 24.81 B 1.56 2.73 97.56 98.73 11.77 M 22.85 M -1.94 -288.66 M
915 1398/10/03 3,915 3,915 3,860 3,915 3.0 3,915 3.0 1.42 34.66 M 13.57 B 0.89 1.62 99.6 100.0 26.39 M 34.18 M -1.29 -54.81 M
916 1398/10/02 3,818 3,818 3,661 3,818 2.99 3,801 2.54 4.29 78.96 M 30.02 B 3.08 4.45 100.0 94.79 22.62 M 27.9 M -1.23 1.57 B
917 1398/10/01 3,700 3,708 3,663 3,708 3.0 3,707 2.97 1.23 8.73 M 3.24 B 0.31 0.49 100.0 100.0 57.79 M 13.26 M 4.36 0.0
918 1398/09/30 3,575 3,650 3,451 3,650 2.99 3,600 1.58 5.77 31.86 M 11.47 B 1.26 1.86 96.31 87.11 10.44 M 11.11 M -1.06 1.06 B
919 1398/09/27 3,550 3,590 3,480 3,530 3.07 3,544 3.47 3.16 44.12 M 15.63 B 2.29 2.85 100.0 98.98 6.03 M 14.91 M -2.47 159.18 M
920 1398/09/26 3,427 3,427 3,361 3,427 2.97 3,425 2.91 1.96 31.1 M 10.65 B 1.97 2.23 99.36 86.33 12.35 M 21.69 M -1.76 1.39 B
921 1398/09/25 3,328 3,328 3,328 3,328 2.97 3,328 2.97 0.0 12.37 M 4.12 B 0.68 0.9 97.98 58.0 49.2 M 20.95 M 2.35 1.65 B
922 1398/09/24 3,245 3,285 3,157 3,285 2.98 3,232 1.32 4.05 20.27 M 6.55 B 1.07 1.51 99.93 69.55 9.74 M 9.08 M 1.07 1.99 B
923 1398/09/23 3,240 3,240 3,152 3,182 -1.67 3,190 -1.42 2.79 19.0 M 6.06 B 0.92 1.45 97.81 73.18 7.99 M 11.7 M -1.46 1.49 B
924 1398/09/20 3,232 3,290 3,213 3,221 -2.75 3,236 -2.29 2.4 13.4 M 4.34 B 0.62 1.0 99.63 75.65 8.61 M 11.24 M -1.31 1.04 B
925 1398/09/19 3,390 3,399 3,267 3,269 -2.91 3,312 -1.63 4.04 13.95 M 4.62 B 0.65 1.02 96.29 100.0 7.43 M 12.66 M -1.7 -171.43 M
926 1398/09/18 3,342 3,439 3,280 3,340 0.03 3,367 0.84 4.85 24.33 M 8.19 B 1.25 1.87 99.74 100.0 11.24 M 19.28 M -1.71 -20.91 M
927 1398/09/17 3,339 3,339 3,330 3,339 2.99 3,339 2.99 0.27 24.16 M 8.07 B 1.47 1.92 97.52 91.72 29.47 M 22.91 M 1.29 467.46 M
928 1398/09/16 3,310 3,340 3,207 3,330 0.73 3,242 -1.94 4.15 27.77 M 9.0 B 2.21 2.28 99.98 92.19 13.16 M 14.53 M -1.1 701.91 M
929 1398/09/13 3,330 3,361 3,233 3,270 -1.57 3,306 -0.48 3.96 18.4 M 6.08 B 1.83 1.48 100.0 96.66 12.89 M 11.24 M 1.15 203.24 M
930 1398/09/12 3,260 3,357 3,260 3,301 4.26 3,322 4.93 2.98 13.43 M 4.46 B 1.46 1.11 100.0 98.67 11.52 M 13.17 M -1.14 59.52 M
931 1398/09/09 3,180 3,220 3,116 3,197 0.92 3,166 -0.06 3.34 13.69 M 4.33 B 1.79 1.16 99.71 90.4 8.37 M 12.24 M -1.46 403.47 M
932 1398/09/06 3,148 3,233 3,090 3,180 0.09 3,168 -0.28 4.63 8.78 M 2.78 B 1.16 0.74 100.0 96.05 8.37 M 9.34 M -1.11 109.95 M
933 1398/09/05 3,268 3,268 3,127 3,148 -1.07 3,177 -0.16 4.51 8.51 M 2.7 B 0.85 0.74 100.0 88.3 6.67 M 9.54 M -1.43 316.24 M
934 1398/09/04 3,088 3,189 3,088 3,189 2.97 3,182 2.74 3.27 5.92 M 1.88 B 0.54 0.52 100.0 89.38 12.9 M 8.33 M 1.55 200.0 M
935 1398/09/03 3,183 3,183 3,072 3,123 -1.36 3,097 -2.18 3.61 9.14 M 2.83 B 1.0 0.82 100.0 90.2 6.38 M 12.96 M -2.03 277.62 M
936 1398/09/02 3,210 3,230 3,120 3,150 -0.19 3,166 0.32 3.53 5.9 M 1.87 B 0.62 0.53 100.0 84.76 6.47 M 7.33 M -1.13 284.9 M
937 1398/08/29 3,102 3,240 3,060 3,180 2.32 3,156 1.54 5.88 8.21 M 2.59 B 0.77 0.71 100.0 91.83 7.16 M 8.26 M -1.15 211.7 M
938 1398/08/28 3,102 3,187 3,102 3,102 -2.97 3,108 -2.78 2.74 20.99 M 6.52 B 2.31 1.93 100.0 99.41 10.87 M 33.59 M -3.09 38.37 M
939 1398/08/27 3,187 3,285 3,187 3,187 -2.98 3,197 -2.68 3.07 10.35 M 3.31 B 0.96 0.97 100.0 99.74 10.18 M 14.22 M -1.4 8.52 M
940 1398/08/26 3,285 3,285 3,285 3,285 -2.98 3,285 -2.98 0.0 315.78 K 103.74 M 0.02 0.03 100.0 100.0 1.62 M 11.53 M -7.11 0.0
941 1398/08/25 3,489 3,489 3,318 3,321 -2.89 3,386 -0.99 5.15 7.59 M 2.57 B 0.49 0.69 100.0 98.09 8.34 M 8.54 M -1.02 49.12 M
942 1398/08/22 3,361 3,493 3,360 3,440 0.15 3,420 -0.44 3.96 13.91 M 4.76 B 0.88 1.29 99.65 99.63 11.48 M 10.24 M 1.12 952.53 K
943 1398/08/21 3,540 3,540 3,426 3,426 -2.97 3,435 -2.72 3.33 13.22 M 4.54 B 0.78 1.26 100.0 100.0 6.56 M 10.61 M -1.62 0.0
944 1398/08/20 3,550 3,575 3,453 3,510 0.69 3,531 1.29 3.53 18.62 M 6.58 B 1.04 1.88 99.73 98.36 9.35 M 9.06 M 1.03 90.65 M
945 1398/08/19 3,460 3,567 3,460 3,531 -1.01 3,486 -2.27 3.09 21.11 M 7.36 B 1.39 2.17 97.65 100.0 14.61 M 8.21 M 1.78 -173.0 M
946 1398/08/18 3,615 3,696 3,507 3,507 9.39 3,567 11.26 5.39 10.94 M 3.9 B 0.75 1.1 97.2 99.55 12.44 M 10.64 M 1.17 -91.7 M
947 1398/08/12 3,180 3,213 3,145 3,213 2.98 3,206 2.76 2.16 15.54 M 4.98 B 1.17 1.58 100.0 89.03 12.27 M 12.18 M 1.01 546.62 M
948 1398/08/11 3,090 3,143 3,051 3,143 2.98 3,120 2.23 3.02 18.67 M 5.83 B 1.88 1.85 100.0 99.19 10.89 M 10.23 M 1.06 47.15 M
949 1398/08/08 3,000 3,090 2,931 3,088 17.15 3,052 15.78 5.42 23.08 M 7.04 B 3.64 2.28 95.42 98.5 8.69 M 13.12 M -1.51 -217.06 M
950 1398/08/01 2,650 2,738 2,580 2,738 2.97 2,636 -0.86 6.12 7.92 M 2.09 B 1.55 0.78 100.0 98.64 8.85 M 8.73 M 1.01 28.38 M
951 1398/07/30 2,700 2,750 2,590 2,644 -0.97 2,659 -0.41 6.18 7.8 M 2.07 B 1.55 0.77 89.82 100.0 6.49 M 8.86 M -1.37 -211.17 M
952 1398/07/29 2,669 2,756 2,669 2,669 -4.98 2,670 -4.95 3.26 8.98 M 2.4 B 1.44 0.86 86.09 100.0 9.51 M 10.25 M -1.08 -333.62 M
953 1398/07/28 2,815 2,889 2,790 2,790 -2.99 2,809 -2.33 3.55 1.76 M 494.69 M 0.23 0.16 94.36 99.95 6.67 M 5.75 M 1.16 -27.68 M
954 1398/07/24 2,875 2,944 2,875 2,875 -2.97 2,876 -2.94 2.4 5.23 M 1.5 B 0.7 0.46 90.42 100.0 6.8 M 11.39 M -1.68 -143.92 M
955 1398/07/23 3,000 3,030 2,925 2,925 -2.99 2,963 -1.72 3.59 1.84 M 544.06 M 0.23 0.15 100.0 100.0 4.86 M 9.72 M -2.0 0.0
956 1398/07/22 3,090 3,093 2,970 2,970 -1.43 3,015 0.07 4.14 7.33 M 2.21 B 0.84 0.6 98.59 100.0 6.2 M 8.56 M -1.38 -31.12 M
957 1398/07/21 3,018 3,030 2,945 3,030 2.99 3,013 2.41 2.89 15.05 M 4.54 B 1.91 1.31 97.33 82.41 18.55 M 8.73 M 2.12 676.67 M
958 1398/07/20 2,860 2,944 2,860 2,944 2.97 2,942 2.9 2.94 8.17 M 2.4 B 1.09 0.7 98.78 98.16 14.93 M 10.13 M 1.47 14.75 M
959 1398/07/17 2,857 2,940 2,854 2,854 -2.99 2,859 -2.82 3.01 5.2 M 1.49 B 0.66 0.43 96.16 100.0 6.13 M 5.04 M 1.22 -57.08 M
960 1398/07/16 3,000 3,037 2,889 2,889 -2.99 2,942 -1.21 5.12 4.49 M 1.32 B 0.43 0.34 100.0 100.0 6.06 M 6.64 M -1.1 0.0
961 1398/07/15 2,988 2,991 2,919 2,920 0.55 2,978 2.55 2.47 10.51 M 3.13 B 0.92 0.71 100.0 99.17 11.59 M 11.67 M -1.01 25.96 M
962 1398/07/14 2,980 2,980 2,891 2,930 -1.68 2,904 -2.55 3.08 11.05 M 3.21 B 0.93 0.66 100.0 88.09 11.14 M 13.33 M -1.2 382.24 M
963 1398/07/13 3,029 3,029 2,915 2,915 -0.99 2,980 1.22 3.91 6.39 M 1.91 B 0.42 0.35 100.0 100.0 7.94 M 6.46 M 1.23 0.0
964 1398/07/10 2,930 3,000 2,908 2,970 -0.74 2,944 -1.6 3.16 6.98 M 2.06 B 0.37 0.37 100.0 100.0 9.18 M 7.26 M 1.26 0.0
965 1398/07/09 3,094 3,094 2,943 2,950 -2.74 2,992 -1.35 5.13 17.45 M 5.22 B 1.04 0.9 100.0 93.82 11.04 M 12.43 M -1.13 322.39 M
966 1398/07/08 3,024 3,047 2,960 3,047 2.97 3,033 2.5 2.94 15.36 M 4.66 B 0.99 0.77 100.0 100.0 12.8 M 12.23 M 1.05 0.0
967 1398/07/07 3,000 3,029 2,920 2,999 0.37 2,959 -0.97 3.73 13.34 M 3.95 B 0.85 0.63 96.2 100.0 8.2 M 8.33 M -1.02 -150.12 M
968 1398/07/06 3,127 3,129 2,954 2,954 -2.99 2,988 -1.87 5.92 23.81 M 7.12 B 1.86 1.07 97.89 100.0 8.54 M 16.47 M -1.93 -150.18 M
969 1398/07/03 3,060 3,166 3,017 3,093 -0.55 3,045 -2.09 4.94 24.18 M 7.36 B 2.24 1.08 95.27 100.0 13.57 M 11.28 M 1.2 -348.01 M
970 1398/07/02 3,198 3,200 3,095 3,095 -2.7 3,110 -2.23 3.39 7.57 M 2.35 B 0.53 0.32 98.03 100.0 6.99 M 8.14 M -1.16 -46.47 M
971 1398/07/01 3,236 3,236 3,074 3,190 2.57 3,181 2.28 5.27 8.44 M 2.68 B 0.65 0.34 82.2 100.0 6.3 M 8.8 M -1.4 -477.51 M
972 1398/06/31 3,060 3,210 3,060 3,158 3.17 3,110 1.6 4.9 14.15 M 4.4 B 1.32 0.54 85.77 96.66 13.72 M 10.4 M 1.32 -479.3 M
973 1398/06/30 3,060 3,100 3,060 3,060 -0.1 3,061 -0.07 1.31 9.54 M 2.92 B 0.85 0.33 98.95 100.0 10.17 M 11.63 M -1.14 -30.6 M
974 1398/06/27 3,070 3,100 3,060 3,071 -3.31 3,063 -3.56 1.31 14.36 M 4.4 B 1.29 0.49 62.39 100.0 8.12 M 14.96 M -1.84 -1.65 B
975 1398/06/26 3,248 3,248 3,083 3,130 -0.76 3,176 0.7 5.35 25.42 M 8.07 B 2.43 0.85 83.18 100.0 6.26 M 13.59 M -2.17 -1.36 B
976 1398/06/25 3,154 3,154 3,154 3,154 5.98 3,154 5.98 0.0 930.85 K 293.59 M 0.05 0.03 100.0 100.0 24.47 M 5.65 M 4.33 0.0
977 1398/06/13 2,976 2,976 2,976 2,976 2.98 2,976 2.98 0.0 3.22 M 957.23 M 0.11 0.09 86.01 100.0 22.25 M 5.06 M 4.39 -133.92 M
978 1398/06/12 2,800 2,932 2,791 2,932 2.99 2,890 1.51 5.05 11.89 M 3.44 B 0.36 0.32 95.79 100.0 9.14 M 9.19 M -1.0 -144.8 M
979 1398/06/11 2,852 2,900 2,826 2,826 -2.99 2,847 -2.27 2.62 14.4 M 4.1 B 0.42 0.39 88.47 99.72 6.06 M 9.38 M -1.55 -461.06 M
980 1398/06/10 2,901 3,050 2,877 2,877 -2.97 2,913 -1.75 6.01 21.84 M 6.36 B 0.61 0.58 93.16 100.0 6.6 M 11.06 M -1.68 -435.33 M
981 1398/06/09 3,000 3,160 2,801 2,900 -6.54 2,965 -4.45 12.82 45.53 M 13.5 B 1.43 1.21 89.56 99.99 10.26 M 10.71 M -1.04 -1.41 B
982 1398/06/06 3,087 3,231 3,087 3,087 -10.0 3,103 -9.53 4.66 49.47 M 15.35 B 1.65 1.37 92.36 98.79 7.12 M 17.12 M -2.4 -987.08 M
983 1398/06/05 3,500 3,555 3,300 3,300 -7.23 3,430 -3.57 7.73 35.49 M 12.17 B 1.13 0.97 91.5 99.77 7.54 M 17.35 M -2.3 -1.01 B
984 1398/06/04 3,550 3,645 3,500 3,552 2.69 3,557 2.83 4.14 18.47 M 6.57 B 0.56 0.48 99.97 95.5 8.42 M 11.31 M -1.34 293.61 M
985 1398/06/03 3,660 3,698 3,312 3,470 -5.14 3,459 -5.44 11.65 28.74 M 9.94 B 0.88 0.75 100.0 94.33 8.24 M 13.51 M -1.64 563.83 M
986 1398/06/02 3,652 3,780 3,481 3,620 -1.42 3,658 -0.38 8.59 27.38 M 10.02 B 0.78 0.72 100.0 99.25 8.46 M 12.11 M -1.43 75.4 M
987 1398/05/30 3,600 3,765 3,500 3,610 4.97 3,672 6.78 7.57 39.73 M 14.59 B 1.12 1.05 94.87 92.24 11.48 M 17.12 M -1.49 384.87 M
988 1398/05/28 3,270 3,517 3,235 3,516 9.94 3,439 7.54 8.72 43.07 M 14.81 B 1.1 1.17 94.13 97.46 13.62 M 12.36 M 1.1 -493.38 M
989 1398/05/27 3,222 3,300 3,109 3,270 -0.55 3,198 -2.74 6.14 26.84 M 8.58 B 0.67 0.72 93.66 100.0 10.63 M 11.52 M -1.08 -544.03 M
990 1398/05/26 3,440 3,440 3,192 3,222 -5.54 3,288 -3.61 7.77 26.97 M 8.87 B 0.65 0.69 99.64 100.0 8.14 M 10.81 M -1.33 -32.01 M
991 1398/05/23 3,360 3,569 3,300 3,446 1.53 3,411 0.5 8.15 39.47 M 13.47 B 0.84 0.99 99.64 100.0 8.11 M 10.81 M -1.33 -32.01 M
992 1398/05/22 3,400 3,500 3,305 3,350 2.1 3,394 3.44 5.9 41.13 M 13.96 B 0.83 1.05 100.0 99.94 8.94 M 16.95 M -1.9 8.24 M
993 1398/05/20 3,078 3,327 3,025 3,327 9.98 3,281 8.46 9.98 61.56 M 20.2 B 1.41 1.69 96.28 94.0 14.23 M 16.28 M -1.14 460.28 M
994 1398/05/19 3,090 3,090 2,952 3,021 -1.44 3,025 -1.31 4.67 30.03 M 9.08 B 0.73 0.84 93.03 100.0 10.47 M 10.76 M -1.03 -633.07 M
995 1398/05/16 3,052 3,150 3,001 3,050 2.18 3,065 2.68 4.97 34.5 M 10.57 B 0.86 0.98 98.25 100.0 9.03 M 13.32 M -1.48 -185.37 M
996 1398/05/15 2,900 3,033 2,860 2,980 8.05 2,985 8.23 6.05 68.51 M 20.45 B 1.86 2.1 94.89 98.5 12.8 M 15.76 M -1.23 -738.33 M
997 1398/05/14 2,660 2,822 2,600 2,822 9.98 2,758 7.48 8.54 53.36 M 14.72 B 1.82 1.73 95.51 95.59 16.89 M 13.11 M 1.29 -11.21 M
998 1398/05/13 2,570 2,686 2,480 2,600 -1.29 2,566 -2.58 8.31 32.58 M 8.36 B 1.02 1.09 99.22 98.66 7.65 M 10.43 M -1.36 46.98 M
999 1398/05/12 2,710 2,789 2,551 2,575 -1.27 2,634 1.0 9.33 17.31 M 4.56 B 0.45 0.59 98.26 93.46 9.54 M 11.65 M -1.22 218.91 M
1000 1398/04/29 2,670 2,725 2,569 2,620 -0.87 2,638 -0.19 6.07 27.75 M 7.32 B 0.72 0.97 89.33 100.0 13.48 M 11.88 M 1.13 -780.84 M
1001 1398/04/26 2,440 2,755 2,440 2,605 3.41 2,643 4.92 12.91 53.33 M 14.09 B 1.65 1.98 88.17 100.0 16.03 M 15.87 M 1.01 -1.67 B
1002 1398/04/25 2,607 2,719 2,460 2,460 -9.99 2,519 -7.83 10.53 15.92 M 4.01 B 0.44 0.56 99.99 98.77 6.72 M 12.3 M -1.83 48.71 M
1003 1398/04/24 2,690 2,849 2,585 2,680 0.11 2,733 2.09 10.21 45.1 M 12.33 B 1.38 1.52 99.98 97.95 11.49 M 12.58 M -1.1 249.89 M
1004 1398/04/23 2,520 2,762 2,480 2,760 9.92 2,677 6.61 11.37 51.69 M 13.84 B 1.78 1.85 100.0 95.31 12.59 M 10.7 M 1.18 648.46 M
1005 1398/04/22 2,580 2,580 2,460 2,500 -2.76 2,511 -2.33 4.88 25.39 M 6.38 B 0.68 0.91 100.0 95.85 13.15 M 8.35 M 1.57 264.41 M
1006 1398/04/19 2,593 2,632 2,516 2,552 -0.58 2,571 0.16 4.61 23.37 M 6.01 B 0.53 0.85 99.85 100.0 13.58 M 10.31 M 1.32 -9.17 M
1007 1398/04/18 2,500 2,639 2,467 2,561 0.27 2,567 0.51 6.97 36.6 M 9.4 B 0.9 1.37 99.94 98.61 12.92 M 11.26 M 1.15 125.57 M
1008 1398/04/17 2,605 2,660 2,496 2,500 -3.47 2,554 -1.39 6.57 26.2 M 6.69 B 0.7 0.99 100.0 97.13 7.91 M 11.28 M -1.43 191.83 M
1009 1398/04/16 2,620 2,730 2,500 2,550 -2.89 2,590 -1.37 9.2 33.81 M 8.76 B 1.02 1.26 100.0 99.78 9.74 M 10.44 M -1.07 19.3 M
1010 1398/04/15 2,599 2,668 2,552 2,592 6.84 2,626 8.24 4.55 66.66 M 17.5 B 2.57 2.67 99.05 88.49 12.38 M 11.49 M 1.08 1.85 B
1011 1398/04/12 2,288 2,505 2,252 2,505 9.96 2,426 6.5 11.23 55.86 M 13.55 B 3.19 2.44 90.93 94.99 13.75 M 8.63 M 1.59 -550.78 M
1012 1398/04/11 2,221 2,340 2,210 2,254 1.49 2,278 2.57 5.88 20.15 M 4.59 B 1.16 0.89 100.0 90.74 7.94 M 9.43 M -1.19 425.11 M
1013 1398/04/10 2,250 2,263 2,189 2,251 -1.23 2,221 -2.54 3.38 10.44 M 2.32 B 0.6 0.44 100.0 100.0 6.44 M 8.05 M -1.25 0.0
1014 1398/04/09 2,340 2,340 2,230 2,230 -1.55 2,279 0.62 4.93 13.14 M 2.99 B 0.78 0.56 100.0 100.0 5.74 M 8.34 M -1.45 0.0
1015 1398/04/05 2,224 2,325 2,200 2,270 3.65 2,265 3.42 5.68 29.86 M 6.76 B 2.27 1.33 100.0 91.77 13.44 M 10.72 M 1.25 556.5 M
1016 1398/04/04 2,250 2,250 2,170 2,200 -1.12 2,190 -1.57 3.69 14.08 M 3.08 B 0.98 0.63 99.29 100.0 6.35 M 12.38 M -1.95 -21.78 M
1017 1398/04/03 2,247 2,270 2,180 2,200 -0.99 2,225 0.14 4.13 19.27 M 4.29 B 1.04 0.87 100.0 99.69 9.3 M 13.92 M -1.5 13.29 M
1018 1398/04/02 2,171 2,265 2,171 2,234 3.0 2,222 2.44 4.33 10.18 M 2.26 B 0.32 0.44 100.0 95.82 8.38 M 5.04 M 1.66 94.49 M
1019 1398/04/01 2,090 2,270 2,090 2,165 -1.46 2,169 -1.27 8.61 10.74 M 2.33 B 0.33 0.46 100.0 98.56 7.17 M 8.35 M -1.16 33.46 M
1020 1398/03/29 2,250 2,251 2,163 2,200 -3.04 2,197 -3.17 4.07 11.42 M 2.51 B 0.33 0.49 100.0 100.0 7.75 M 8.31 M -1.07 0.0
1021 1398/03/28 2,329 2,370 2,206 2,230 -6.93 2,269 -5.3 7.43 20.02 M 4.54 B 0.59 0.85 97.55 91.01 8.0 M 8.93 M -1.12 297.25 M
1022 1398/03/27 2,340 2,476 2,300 2,329 1.22 2,396 4.13 7.65 40.71 M 9.75 B 1.34 1.8 100.0 66.16 15.05 M 6.25 M 2.41 3.3 B
1023 1398/03/26 2,155 2,352 2,155 2,330 8.93 2,301 7.57 9.14 75.46 M 17.36 B 3.84 3.81 100.0 77.78 21.86 M 9.6 M 2.28 3.86 B
1024 1398/03/25 2,158 2,165 2,082 2,143 -4.2 2,139 -4.38 3.99 14.31 M 3.06 B 0.58 0.69 98.22 98.6 6.0 M 10.06 M -1.68 -11.79 M
1025 1398/03/22 2,270 2,286 2,160 2,190 -3.14 2,237 -1.06 5.83 23.19 M 5.19 B 0.89 1.09 98.32 93.07 7.91 M 8.25 M -1.04 272.31 M
1026 1398/03/21 2,240 2,464 2,240 2,253 4.4 2,261 4.77 10.0 16.58 M 3.75 B 0.64 0.74 93.65 80.82 8.89 M 14.03 M -1.58 481.04 M
1027 1398/03/19 2,099 2,200 2,080 2,159 7.57 2,158 7.52 5.77 22.12 M 4.77 B 0.89 0.94 99.77 83.78 8.33 M 8.3 M 1.0 763.53 M
1028 1398/03/18 2,016 2,050 1,989 2,009 -3.41 2,007 -3.51 3.07 22.08 M 4.43 B 0.87 0.89 74.48 88.09 5.29 M 9.83 M -1.86 -603.14 M
1029 1398/03/13 2,121 2,150 2,030 2,039 -5.43 2,080 -3.53 5.91 40.39 M 8.4 B 2.02 1.69 96.29 66.89 6.8 M 11.47 M -1.69 2.47 B
1030 1398/03/12 2,201 2,215 2,125 2,133 -3.05 2,156 -2.0 4.24 29.44 M 6.35 B 1.87 1.18 81.63 92.34 5.98 M 13.41 M -2.24 -679.71 M
1031 1398/03/11 2,181 2,250 2,132 2,211 -0.9 2,200 -1.39 5.53 14.85 M 3.27 B 0.95 0.54 83.19 99.66 6.71 M 9.12 M -1.36 -538.46 M
1032 1398/03/08 2,299 2,330 2,199 2,208 -2.26 2,231 -1.24 5.96 17.17 M 3.83 B 1.12 0.53 97.45 91.19 7.38 M 9.37 M -1.27 240.08 M
1033 1398/03/07 2,210 2,330 2,191 2,255 3.96 2,259 4.15 6.34 25.62 M 5.79 B 1.71 0.77 98.13 100.0 12.01 M 8.97 M 1.34 -107.99 M
1034 1398/03/05 2,187 2,222 2,150 2,162 1.26 2,169 1.59 3.35 13.0 M 2.82 B 0.84 0.39 100.0 92.93 6.67 M 6.53 M 1.02 199.32 M
1035 1398/03/04 2,180 2,187 2,101 2,178 2.11 2,135 0.09 4.09 7.88 M 1.68 B 0.45 0.23 100.0 100.0 4.72 M 6.82 M -1.45 0.0
1036 1398/03/01 2,203 2,222 2,100 2,120 -4.03 2,133 -3.44 5.81 14.84 M 3.17 B 0.8 0.44 97.18 73.22 5.31 M 8.82 M -1.66 758.72 M
1037 1398/02/31 2,133 2,243 2,133 2,198 4.47 2,209 4.99 5.16 15.33 M 3.39 B 0.77 0.46 64.78 89.59 5.21 M 6.61 M -1.27 -840.2 M
1038 1398/02/30 2,148 2,148 2,087 2,115 -3.34 2,104 -3.84 2.92 23.81 M 5.01 B 1.24 0.72 93.07 100.0 7.37 M 10.37 M -1.41 -347.16 M
1039 1398/02/29 2,229 2,238 2,151 2,180 -2.15 2,188 -1.8 4.04 15.93 M 3.49 B 0.69 0.47 93.02 100.0 6.4 M 9.35 M -1.46 -243.36 M
1040 1398/02/28 2,260 2,290 2,189 2,189 -1.17 2,228 0.59 4.61 17.2 M 3.83 B 0.67 0.51 100.0 100.0 7.15 M 11.14 M -1.56 0.0
1041 1398/02/25 2,300 2,300 2,175 2,220 -3.18 2,215 -3.4 5.75 20.5 M 4.54 B 0.69 0.62 78.14 98.54 6.77 M 11.5 M -1.7 -925.72 M
1042 1398/02/24 2,265 2,336 2,263 2,268 1.7 2,293 2.83 3.23 22.05 M 5.05 B 0.65 0.62 100.0 98.87 8.35 M 12.81 M -1.53 57.23 M
1043 1398/02/23 2,171 2,282 2,161 2,220 3.26 2,230 3.72 5.6 20.07 M 4.48 B 0.5 0.56 100.0 100.0 6.98 M 10.34 M -1.48 0.0
1044 1398/02/22 2,260 2,320 2,082 2,170 -5.65 2,150 -6.52 11.43 35.51 M 7.64 B 0.96 1.01 72.6 99.71 9.4 M 10.78 M -1.15 -2.07 B
1045 1398/02/21 2,340 2,435 2,160 2,232 -4.66 2,300 -1.75 12.73 30.18 M 6.94 B 0.73 0.86 87.1 98.25 6.8 M 11.7 M -1.72 -774.24 M
1046 1398/02/18 2,300 2,456 2,231 2,300 0.13 2,341 1.92 10.09 40.5 M 9.48 B 0.89 1.13 98.38 90.54 8.69 M 14.68 M -1.69 743.0 M
1047 1398/02/17 2,400 2,469 2,277 2,277 -10.0 2,297 -9.21 8.43 42.09 M 9.67 B 0.7 1.22 96.44 98.12 9.8 M 14.89 M -1.52 -161.86 M
1048 1398/02/16 2,741 2,780 2,436 2,436 -9.98 2,530 -6.5 14.12 52.51 M 13.28 B 0.9 1.6 100.0 86.66 8.88 M 12.79 M -1.44 1.77 B
1049 1398/02/15 2,610 2,799 2,500 2,746 5.01 2,706 3.48 11.96 19.95 M 5.4 B 0.34 0.61 94.63 75.55 7.27 M 9.23 M -1.27 1.03 B
1050 1398/02/14 2,520 2,720 2,451 2,700 7.36 2,615 3.98 10.98 50.94 M 13.32 B 0.98 1.64 96.8 82.37 9.75 M 13.93 M -1.43 1.92 B
1051 1398/02/11 2,500 2,580 2,467 2,498 5.58 2,515 6.3 4.58 61.07 M 15.36 B 1.46 2.08 90.97 78.51 9.4 M 17.23 M -1.83 1.91 B
1052 1398/02/10 2,300 2,467 2,200 2,467 9.99 2,366 5.48 12.14 118.24 M 27.97 B 5.86 4.92 97.16 50.68 14.21 M 10.85 M 1.31 13.0 B
1053 1398/02/09 2,140 2,300 2,140 2,280 6.39 2,243 4.67 7.48 40.12 M 9.0 B 2.56 1.73 87.55 80.47 12.49 M 6.64 M 1.88 636.63 M
1054 1398/02/08 2,183 2,199 2,120 2,144 -1.24 2,143 -1.29 3.73 20.58 M 4.41 B 1.29 0.92 100.0 66.13 8.47 M 7.39 M 1.15 1.49 B
1055 1398/02/07 2,159 2,230 2,125 2,148 -0.56 2,171 0.51 4.94 20.05 M 4.35 B 1.35 0.9 92.53 82.68 7.73 M 8.05 M -1.04 428.48 M
1056 1398/02/04 2,190 2,221 2,113 2,120 1.15 2,160 3.05 5.11 9.47 M 2.04 B 0.6 0.42 100.0 93.64 5.86 M 7.98 M -1.36 129.95 M
1057 1398/02/03 2,100 2,143 2,061 2,070 -4.17 2,096 -2.96 3.98 10.63 M 2.23 B 0.38 0.47 100.0 94.66 4.99 M 8.05 M -1.61 118.9 M
1058 1398/02/02 2,250 2,288 2,089 2,100 -5.53 2,160 -2.83 9.53 17.64 M 3.81 B 0.6 0.76 99.96 96.05 6.15 M 10.25 M -1.67 148.85 M
1059 1398/01/31 2,200 2,289 2,189 2,200 4.22 2,223 5.31 4.57 22.0 M 4.89 B 0.74 0.97 100.0 88.69 9.74 M 10.02 M -1.03 553.0 M
1060 1398/01/28 2,100 2,169 2,011 2,160 0.05 2,111 -2.22 7.86 14.69 M 3.1 B 0.45 0.66 100.0 99.31 6.14 M 7.3 M -1.19 21.5 M
1061 1398/01/27 2,197 2,197 2,100 2,100 -4.76 2,159 -2.09 4.62 13.41 M 2.9 B 0.33 0.61 100.0 96.1 6.03 M 7.27 M -1.2 112.86 M
1062 1398/01/26 2,163 2,270 2,162 2,177 5.22 2,205 6.57 5.0 71.73 M 15.82 B 2.48 3.77 99.96 99.93 16.42 M 19.98 M -1.22 4.02 M
1063 1398/01/25 2,049 2,138 1,961 2,110 1.39 2,069 -0.58 9.03 25.91 M 5.36 B 0.92 1.41 80.28 95.68 5.49 M 8.25 M -1.5 -825.66 M
1064 1398/01/24 2,140 2,158 2,022 2,045 -5.19 2,081 -3.52 6.73 23.86 M 4.96 B 0.9 1.29 96.0 98.41 4.97 M 8.68 M -1.75 -119.93 M
1065 1398/01/21 2,200 2,280 2,100 2,120 3.06 2,157 4.86 8.57 27.86 M 6.01 B 1.13 1.44 96.33 97.4 6.35 M 12.05 M -1.9 -64.25 M
1066 1398/01/20 1,900 2,107 1,820 2,072 8.14 2,057 7.36 15.77 54.15 M 11.14 B 2.81 3.21 99.53 92.96 13.57 M 9.22 M 1.47 731.91 M
1067 1398/01/19 1,922 1,950 1,870 1,911 -4.21 1,916 -3.96 4.28 12.64 M 2.42 B 0.66 0.75 100.0 99.59 5.11 M 6.64 M -1.3 9.99 M
1068 1398/01/18 1,979 2,050 1,901 1,920 -1.29 1,995 2.57 7.84 23.03 M 4.59 B 1.21 1.46 99.56 89.85 6.77 M 7.61 M -1.13 446.19 M
1069 1398/01/17 1,930 1,987 1,850 1,935 0.57 1,945 1.09 7.41 14.14 M 2.75 B 0.81 0.93 92.99 98.57 6.17 M 5.59 M 1.11 -153.31 M
1070 1398/01/11 1,970 1,997 1,850 1,879 -1.47 1,924 0.89 7.95 19.61 M 3.77 B 1.15 1.31 100.0 100.0 6.53 M 7.55 M -1.16 0.0
1071 1398/01/10 1,829 1,965 1,779 1,958 7.82 1,907 5.01 10.46 26.95 M 5.14 B 1.82 1.93 94.04 98.09 7.87 M 7.14 M 1.1 -208.39 M
1072 1398/01/07 1,835 1,845 1,782 1,800 -0.88 1,816 0.0 3.54 11.87 M 2.16 B 0.84 0.85 100.0 95.82 4.08 M 7.0 M -1.72 90.01 M
1073 1398/01/06 1,740 1,839 1,730 1,830 4.93 1,816 4.13 6.3 22.65 M 4.11 B 1.38 1.7 100.0 92.71 3.95 M 7.81 M -1.98 299.72 M
1074 1398/01/05 1,776 1,787 1,730 1,733 -2.42 1,744 -1.8 3.29 6.32 M 1.1 B 0.38 0.47 100.0 100.0 3.11 M 7.55 M -2.42 0.0
1075 1397/12/28 1,814 1,840 1,740 1,751 -3.42 1,776 -2.04 5.75 17.72 M 3.15 B 1.24 1.33 100.0 91.6 4.39 M 11.04 M -2.52 264.45 M
1076 1397/12/27 1,870 1,870 1,716 1,785 0.45 1,813 2.03 8.97 15.63 M 2.83 B 1.16 1.21 92.03 100.0 4.39 M 8.03 M -1.83 -225.77 M
1077 1397/12/18 1,798 1,827 1,777 1,799 0.9 1,807 1.35 2.81 8.73 M 1.58 B 0.63 0.67 97.72 96.0 7.45 M 5.83 M 1.28 27.13 M
1078 1397/12/15 1,725 1,809 1,720 1,776 4.41 1,783 4.82 5.17 33.67 M 6.0 B 3.52 2.65 99.72 71.96 15.0 M 7.97 M 1.88 1.67 B
1079 1397/12/14 1,725 1,752 1,672 1,685 -3.49 1,701 -2.58 4.78 7.74 M 1.32 B 0.58 0.58 100.0 100.0 4.48 M 8.78 M -1.96 0.0
1080 1397/12/13 1,760 1,823 1,721 1,721 -4.02 1,746 -2.62 5.93 5.94 M 1.04 B 0.28 0.45 100.0 99.95 3.98 M 6.03 M -1.52 487.22 K
1081 1397/12/12 1,718 1,838 1,700 1,786 3.06 1,793 3.46 8.12 11.43 M 2.05 B 0.58 0.87 99.65 99.21 6.46 M 4.75 M 1.36 9.1 M
1082 1397/12/11 1,776 1,780 1,710 1,716 -4.61 1,733 -3.67 4.09 10.41 M 1.8 B 0.53 0.76 100.0 98.84 4.58 M 8.41 M -1.84 20.96 M
1083 1397/12/08 1,850 1,850 1,755 1,760 -3.14 1,799 -0.99 5.41 12.33 M 2.22 B 0.68 0.92 100.0 98.77 6.68 M 6.43 M 1.04 27.29 M
1084 1397/12/07 1,780 1,878 1,740 1,820 3.23 1,817 3.06 7.93 26.42 M 4.8 B 1.96 1.97 98.86 99.42 7.23 M 7.52 M -1.04 -27.0 M
1085 1397/12/06 1,645 1,809 1,612 1,809 9.97 1,763 7.17 12.22 44.83 M 7.9 B 6.27 3.58 99.13 96.29 11.96 M 7.52 M 1.59 223.97 M
1086 1397/12/05 1,655 1,677 1,633 1,641 -0.91 1,645 -0.66 2.69 5.04 M 829.42 M 0.65 0.4 100.0 100.0 2.55 M 5.0 M -1.96 0.0
1087 1397/12/04 1,684 1,715 1,633 1,650 -2.02 1,656 -1.66 5.02 10.34 M 1.71 B 1.28 0.83 98.21 99.5 3.99 M 8.07 M -2.02 -22.07 M
1088 1397/12/01 1,705 1,715 1,670 1,684 -0.77 1,684 -0.77 2.69 3.56 M 599.39 M 0.39 0.28 100.0 98.82 2.85 M 3.98 M -1.39 7.05 M
1089 1397/11/30 1,727 1,727 1,672 1,685 0.06 1,697 0.77 3.29 3.55 M 602.11 M 0.34 0.27 100.0 97.17 2.74 M 4.27 M -1.56 17.07 M
1090 1397/11/29 1,701 1,710 1,666 1,700 -0.64 1,684 -1.58 2.64 13.29 M 2.24 B 1.25 1.03 97.75 100.0 4.94 M 9.99 M -2.02 -50.43 M
1091 1397/11/28 1,787 1,787 1,693 1,710 -4.63 1,711 -4.57 5.55 7.86 M 1.34 B 0.73 0.6 100.0 100.0 3.8 M 5.87 M -1.55 0.0
1092 1397/11/27 1,830 1,837 1,750 1,770 -3.8 1,793 -2.55 4.97 12.05 M 2.16 B 1.15 0.94 100.0 100.0 6.43 M 4.22 M 1.52 0.0
1093 1397/11/24 1,840 1,840 1,840 1,840 9.33 1,840 9.33 0.0 8.86 M 1.63 B 0.63 0.7 100.0 100.0 13.93 M 9.64 M 1.44 0.0
1094 1397/11/17 1,702 1,728 1,670 1,680 -1.29 1,683 -1.12 3.47 10.44 M 1.76 B 0.66 0.83 98.53 99.98 3.99 M 7.41 M -1.86 -25.35 M
1095 1397/11/16 1,713 1,729 1,679 1,702 -2.85 1,702 -2.85 2.98 13.82 M 2.35 B 0.96 1.14 100.0 99.91 5.17 M 7.21 M -1.39 2.13 M
1096 1397/11/15 1,781 1,820 1,720 1,720 -2.93 1,752 -1.13 5.81 8.32 M 1.46 B 0.59 0.69 100.0 98.81 3.6 M 6.61 M -1.84 17.36 M
1097 1397/11/14 1,873 1,873 1,735 1,775 -5.69 1,772 -5.84 7.95 11.11 M 1.97 B 0.69 0.95 96.84 100.0 3.32 M 7.32 M -2.2 -62.25 M
1098 1397/11/13 1,839 1,944 1,810 1,852 2.77 1,882 4.44 7.4 26.38 M 4.96 B 2.08 2.42 99.21 98.81 5.01 M 9.12 M -1.82 20.12 M
1099 1397/11/10 1,792 1,849 1,750 1,813 2.08 1,802 1.46 5.66 19.75 M 3.56 B 1.43 1.84 99.5 99.75 4.27 M 11.06 M -2.59 -8.88 M
1100 1397/11/09 1,800 1,815 1,750 1,769 -2.16 1,776 -1.77 3.71 6.75 M 1.2 B 0.38 0.62 100.0 99.43 4.28 M 6.85 M -1.6 6.88 M
1101 1397/11/08 1,850 1,850 1,787 1,789 -1.76 1,808 -0.71 3.53 6.66 M 1.2 B 0.37 0.61 98.22 100.0 4.24 M 6.08 M -1.43 -21.48 M
1102 1397/11/07 1,740 1,864 1,721 1,840 4.6 1,821 3.52 8.31 21.06 M 3.84 B 1.4 2.07 95.61 100.0 7.36 M 7.14 M 1.03 -168.21 M
1103 1397/11/06 1,789 1,816 1,733 1,750 -4.0 1,759 -3.51 4.79 9.11 M 1.6 B 0.59 0.91 98.91 100.0 4.53 M 6.19 M -1.37 -17.5 M
1104 1397/11/03 1,849 1,870 1,780 1,800 1.12 1,823 2.42 5.06 25.6 M 4.67 B 2.02 2.86 98.45 97.44 6.96 M 6.93 M 1.0 47.03 M
1105 1397/11/02 1,673 1,811 1,623 1,811 9.96 1,780 8.08 11.58 26.94 M 4.8 B 3.17 3.44 99.94 90.85 15.77 M 7.57 M 2.08 435.71 M
1106 1397/11/01 1,719 1,719 1,605 1,625 -4.07 1,647 -2.77 7.1 7.74 M 1.27 B 0.83 1.0 100.0 100.0 5.54 M 7.37 M -1.33 0.0
1107 1397/10/30 1,697 1,720 1,670 1,670 -1.71 1,694 -0.29 2.99 5.83 M 987.12 M 0.61 0.76 95.57 100.0 4.76 M 5.67 M -1.19 -43.7 M
1108 1397/10/29 1,720 1,731 1,670 1,682 -0.88 1,699 0.12 3.65 11.34 M 1.93 B 1.35 1.56 97.58 100.0 6.35 M 10.53 M -1.66 -46.52 M
1109 1397/10/26 1,634 1,734 1,633 1,690 3.17 1,697 3.6 6.18 11.62 M 1.97 B 1.5 1.69 99.04 99.64 7.29 M 5.31 M 1.37 -11.75 M
1110 1397/10/25 1,650 1,680 1,622 1,628 -1.99 1,638 -1.38 3.58 6.04 M 989.13 M 0.78 0.89 100.0 100.0 4.02 M 7.98 M -1.98 0.0
1111 1397/10/24 1,680 1,718 1,600 1,600 -4.13 1,661 -0.48 7.38 12.0 M 1.99 B 1.8 1.88 100.0 62.86 6.13 M 5.67 M 1.08 740.28 M
1112 1397/10/23 1,647 1,697 1,646 1,652 -0.6 1,669 0.42 3.1 6.47 M 1.08 B 1.02 1.03 100.0 70.38 6.07 M 3.04 M 2.0 319.86 M
1113 1397/10/22 1,692 1,702 1,635 1,649 -2.25 1,662 -1.48 4.1 5.82 M 967.48 M 0.83 0.93 100.0 91.36 4.3 M 5.7 M -1.33 83.56 M
1114 1397/10/19 1,677 1,744 1,650 1,657 -0.6 1,687 1.2 5.7 8.36 M 1.41 B 0.95 1.36 95.28 75.72 6.0 M 5.59 M 1.07 275.84 M
1115 1397/10/18 1,626 1,701 1,624 1,676 1.95 1,667 1.4 4.74 6.09 M 1.02 B 0.64 0.99 100.0 99.68 5.61 M 4.99 M 1.13 3.28 M
1116 1397/10/17 1,694 1,694 1,628 1,646 -2.14 1,644 -2.26 4.05 6.56 M 1.08 B 0.7 1.06 100.0 100.0 4.75 M 7.75 M -1.63 0.0
1117 1397/10/16 1,700 1,730 1,659 1,667 -2.11 1,682 -1.23 4.28 4.95 M 833.42 M 0.5 0.69 100.0 100.0 4.43 M 5.83 M -1.31 0.0
1118 1397/10/15 1,680 1,745 1,644 1,697 1.19 1,703 1.55 6.14 9.11 M 1.55 B 1.0 1.2 95.09 77.96 4.58 M 5.5 M -1.2 265.8 M
1119 1397/10/12 1,638 1,728 1,622 1,659 3.17 1,677 4.29 6.54 17.2 M 2.88 B 2.58 2.48 96.93 83.81 5.99 M 6.64 M -1.11 378.33 M
1120 1397/10/11 1,601 1,638 1,598 1,610 0.31 1,608 0.19 2.5 9.92 M 1.6 B 1.79 1.44 100.0 95.99 6.49 M 10.35 M -1.6 64.0 M
1121 1397/10/10 1,632 1,632 1,562 1,601 -2.02 1,605 -1.77 4.48 5.36 M 859.9 M 0.98 0.76 100.0 100.0 4.24 M 7.89 M -1.86 0.0
1122 1397/10/09 1,620 1,656 1,610 1,610 -0.25 1,634 1.24 2.86 7.48 M 1.22 B 1.46 1.05 100.0 99.47 5.66 M 6.5 M -1.15 6.53 M
1123 1397/10/08 1,611 1,650 1,568 1,610 3.01 1,614 3.26 5.23 5.54 M 894.03 M 1.22 0.79 100.0 69.26 4.86 M 3.42 M 1.42 274.79 M
1124 1397/10/05 1,558 1,598 1,531 1,570 1.55 1,563 1.1 4.38 4.99 M 779.68 M 1.14 0.72 100.0 100.0 4.81 M 6.61 M -1.37 0.0
1125 1397/10/04 1,596 1,596 1,533 1,539 -3.75 1,546 -3.31 4.11 4.42 M 683.56 M 1.04 0.64 100.0 100.0 3.29 M 7.35 M -2.24 0.0
1126 1397/10/03 1,610 1,657 1,560 1,571 -3.26 1,599 -1.54 6.22 5.03 M 803.91 M 1.25 0.73 100.0 100.0 4.35 M 7.24 M -1.67 0.0
1127 1397/10/02 1,560 1,670 1,558 1,603 4.29 1,624 5.66 7.19 5.71 M 927.81 M 1.52 0.83 100.0 98.51 5.33 M 4.97 M 1.07 13.83 M
1128 1397/10/01 1,566 1,568 1,510 1,540 -0.32 1,537 -0.52 3.84 2.57 M 395.02 M 0.58 0.36 100.0 100.0 3.35 M 6.27 M -1.87 0.0
1129 1397/09/28 1,575 1,575 1,530 1,560 0.91 1,545 -0.06 2.94 4.06 M 627.67 M 0.85 0.56 100.0 100.0 4.62 M 6.21 M -1.35 0.0
1130 1397/09/27 1,553 1,570 1,525 1,555 -1.27 1,546 -1.84 2.95 3.81 M 589.13 M 0.73 0.51 100.0 100.0 3.59 M 6.33 M -1.76 0.0
1131 1397/09/26 1,634 1,634 1,550 1,562 -3.04 1,575 -2.23 5.42 3.93 M 619.26 M 0.66 0.52 100.0 99.74 3.31 M 5.83 M -1.76 1.63 M
1132 1397/09/25 1,675 1,675 1,583 1,600 -4.36 1,611 -3.71 5.81 4.37 M 703.47 M 0.44 0.57 100.0 100.0 3.91 M 6.17 M -1.58 0.0
1133 1397/09/24 1,661 1,699 1,650 1,650 -0.06 1,673 1.33 2.97 6.09 M 1.02 B 0.5 0.79 100.0 100.0 7.83 M 6.4 M 1.22 0.0
1134 1397/09/21 1,684 1,684 1,631 1,650 -3.79 1,651 -3.73 3.25 5.79 M 956.84 M 0.48 0.75 99.15 100.0 4.24 M 6.38 M -1.51 -8.15 M
1135 1397/09/19 1,670 1,751 1,640 1,699 0.12 1,715 1.06 6.77 5.94 M 1.02 B 0.47 0.78 100.0 100.0 5.57 M 5.51 M 1.01 0.0
1136 1397/09/18 1,760 1,760 1,660 1,690 -4.74 1,697 -4.34 6.02 7.62 M 1.29 B 0.59 1.0 98.68 100.0 4.05 M 5.55 M -1.37 -17.01 M
1137 1397/09/17 1,790 1,820 1,711 1,748 3.43 1,774 4.97 6.37 24.18 M 4.29 B 2.53 3.56 100.0 100.0 7.44 M 14.25 M -1.92 0.0
1138 1397/09/14 1,585 1,736 1,585 1,736 9.94 1,690 7.03 9.53 17.61 M 2.98 B 2.59 2.8 100.0 100.0 12.83 M 8.22 M 1.56 0.0
1139 1397/09/13 1,650 1,650 1,511 1,585 -2.46 1,579 -2.83 9.2 4.41 M 696.88 M 0.67 0.69 100.0 100.0 3.61 M 5.01 M -1.39 0.0
1140 1397/09/12 1,630 1,666 1,571 1,644 7.31 1,625 6.07 6.05 9.0 M 1.46 B 1.66 1.46 100.0 97.86 5.42 M 7.42 M -1.37 31.37 M
1141 1397/09/11 1,457 1,586 1,457 1,586 9.99 1,532 6.24 8.85 8.93 M 1.37 B 1.85 1.47 100.0 100.0 7.23 M 6.57 M 1.1 0.0
1142 1397/09/10 1,537 1,537 1,406 1,423 -8.9 1,442 -7.68 9.32 7.88 M 1.14 B 1.87 1.25 100.0 100.0 4.1 M 8.54 M -2.08 0.0
1143 1397/09/07 1,602 1,602 1,541 1,541 -3.99 1,562 -2.68 3.96 3.77 M 588.31 M 0.72 0.55 100.0 100.0 3.36 M 5.66 M -1.68 0.0
1144 1397/09/06 1,630 1,647 1,586 1,605 0.94 1,605 0.94 3.85 3.51 M 562.7 M 0.62 0.48 100.0 100.0 3.06 M 5.21 M -1.7 0.0
1145 1397/09/05 1,640 1,649 1,560 1,590 -3.52 1,590 -3.52 5.71 3.04 M 482.95 M 0.44 0.39 100.0 100.0 2.81 M 3.55 M -1.26 0.0
1146 1397/09/03 1,745 1,745 1,628 1,650 -4.73 1,648 -4.85 7.19 5.91 M 973.45 M 0.86 0.73 100.0 100.0 3.91 M 8.18 M -2.09 0.0
1147 1397/08/30 1,710 1,775 1,704 1,710 0.88 1,732 2.18 4.17 4.84 M 838.56 M 0.71 0.57 100.0 100.0 5.11 M 6.26 M -1.22 0.0
1148 1397/08/29 1,693 1,785 1,605 1,740 3.63 1,695 0.95 11.21 8.95 M 1.52 B 1.38 1.02 100.0 100.0 5.58 M 5.81 M -1.04 0.0
1149 1397/08/28 1,700 1,739 1,645 1,650 -1.49 1,679 0.24 5.71 5.51 M 924.85 M 0.85 0.58 100.0 100.0 3.66 M 7.46 M -2.04 0.0
1150 1397/08/27 1,755 1,820 1,600 1,670 -5.7 1,675 -5.42 13.75 9.58 M 1.6 B 1.7 0.95 100.0 100.0 5.22 M 10.48 M -2.01 0.0
1151 1397/08/26 1,820 1,836 1,749 1,752 -3.89 1,771 -2.85 4.97 5.61 M 993.66 M 0.93 0.49 100.0 100.0 5.29 M 4.3 M 1.23 0.0
1152 1397/08/23 1,830 1,869 1,791 1,803 -3.89 1,823 -2.83 4.36 4.61 M 840.59 M 0.7 0.34 100.0 100.0 4.86 M 6.67 M -1.37 0.0
1153 1397/08/22 1,897 1,919 1,833 1,853 0.0 1,876 1.24 4.69 7.0 M 1.31 B 1.05 0.53 100.0 100.0 7.73 M 6.25 M 1.24 0.0
1154 1397/08/21 1,830 1,890 1,800 1,870 4.53 1,853 3.58 5.0 5.76 M 1.07 B 0.86 0.44 100.0 100.0 5.39 M 6.24 M -1.16 0.0
1155 1397/08/20 1,860 1,860 1,750 1,785 -2.88 1,789 -2.67 6.29 5.19 M 928.6 M 0.78 0.29 100.0 100.0 5.05 M 7.94 M -1.57 0.0
1156 1397/08/19 1,830 1,920 1,800 1,807 -2.74 1,838 -1.08 6.67 7.59 M 1.39 B 1.17 0.44 100.0 96.76 5.6 M 9.92 M -1.77 45.11 M
1157 1397/08/15 1,770 1,933 1,770 1,851 -1.17 1,858 -0.8 9.21 7.26 M 1.35 B 0.96 0.38 100.0 95.79 6.37 M 5.55 M 1.15 56.75 M
1158 1397/08/14 1,760 1,919 1,750 1,899 6.87 1,873 5.4 9.66 7.46 M 1.4 B 0.84 0.36 81.8 90.35 6.45 M 5.58 M 1.16 -119.46 M
1159 1397/08/13 1,830 1,875 1,701 1,730 -7.19 1,777 -4.67 10.23 5.87 M 1.04 B 0.56 0.27 100.0 100.0 4.19 M 7.67 M -1.83 0.0
1160 1397/08/12 1,900 1,959 1,805 1,821 -6.04 1,864 -3.82 8.53 4.97 M 926.61 M 0.42 0.21 100.0 99.7 5.55 M 7.7 M -1.39 2.78 M
1161 1397/08/09 1,900 1,990 1,900 1,938 -2.81 1,938 -2.81 4.74 6.79 M 1.32 B 0.53 0.27 99.96 100.0 5.9 M 5.87 M 1.0 -577.5 K
1162 1397/08/07 1,978 2,070 1,939 1,952 1.19 1,994 3.37 6.76 12.71 M 2.53 B 1.0 0.5 98.99 98.3 6.55 M 9.29 M -1.42 17.41 M
1163 1397/08/06 1,899 1,980 1,805 1,954 7.07 1,929 5.7 9.7 13.95 M 2.69 B 1.06 0.56 99.91 100.0 9.67 M 9.44 M 1.02 -2.41 M
1164 1397/08/05 1,789 1,900 1,700 1,828 4.46 1,825 4.29 11.76 14.01 M 2.56 B 0.98 0.57 99.64 100.0 8.55 M 8.27 M 1.03 -9.1 M
1165 1397/08/02 1,710 1,824 1,672 1,725 3.23 1,750 4.73 9.09 11.9 M 2.08 B 0.74 0.49 100.0 99.59 6.45 M 7.65 M -1.19 8.55 M
1166 1397/08/01 1,750 1,750 1,638 1,707 -5.85 1,671 -7.83 6.84 12.05 M 2.01 B 0.6 0.49 100.0 98.77 7.4 M 6.67 M 1.11 24.82 M
1167 1397/07/30 1,926 1,950 1,772 1,772 -9.96 1,813 -7.88 10.05 11.95 M 2.17 B 0.44 0.49 100.0 99.17 5.36 M 9.68 M -1.8 17.98 M
1168 1397/07/29 2,053 2,088 1,922 1,930 -6.13 1,968 -4.28 8.64 16.05 M 3.16 B 0.66 0.67 96.41 99.08 7.73 M 11.99 M -1.55 -84.33 M
1169 1397/07/28 1,990 2,095 1,980 2,039 5.81 2,056 6.69 5.81 19.35 M 3.98 B 0.91 0.82 96.69 99.49 9.86 M 12.22 M -1.24 -111.27 M
1170 1397/07/25 1,960 2,020 1,883 1,940 -7.27 1,927 -7.89 7.28 20.91 M 4.03 B 0.58 0.91 94.85 100.0 6.78 M 9.73 M -1.44 -207.72 M
1171 1397/07/24 2,154 2,170 1,981 2,014 0.05 2,092 3.92 9.54 32.87 M 6.88 B 1.1 1.5 98.65 92.28 9.33 M 15.71 M -1.68 438.28 M
1172 1397/07/23 1,820 2,111 1,820 2,110 9.04 2,013 4.03 15.99 47.92 M 9.65 B 1.65 2.41 99.79 99.47 10.42 M 11.86 M -1.14 31.23 M
1173 1397/07/22 1,935 1,935 1,935 1,935 -10.0 1,935 -10.0 0.0 192.62 K 37.27 M 0.01 0.01 100.0 100.0 1.16 M 12.42 M -10.67 0.0
1174 1397/07/21 2,152 2,195 2,109 2,109 -9.99 2,150 -8.24 4.08 4.97 M 1.07 B 0.12 0.24 100.0 100.0 7.27 M 7.86 M -1.08 0.0
1175 1397/07/18 2,314 2,545 2,155 2,213 5.18 2,343 11.36 18.1 93.88 M 22.0 B 3.15 5.58 98.73 90.82 20.54 M 15.07 M 1.36 1.74 B
1176 1397/06/24 2,110 2,110 2,040 2,088 8.35 2,104 9.19 3.43 2.58 M 541.9 M 0.07 0.15 100.0 80.53 6.69 M 10.64 M -1.59 105.5 M
1177 1397/06/21 1,840 1,940 1,840 1,940 9.98 1,927 9.24 5.43 43.91 M 8.46 B 1.38 2.86 98.56 58.99 12.07 M 13.64 M -1.13 3.35 B
1178 1397/06/20 1,688 1,811 1,670 1,811 8.64 1,764 5.82 8.44 39.17 M 6.91 B 1.56 2.82 100.0 95.26 10.83 M 12.54 M -1.16 327.53 M
1179 1397/06/19 1,689 1,783 1,600 1,640 -1.68 1,667 -0.06 11.44 23.1 M 3.85 B 1.08 1.79 100.0 97.92 5.8 M 9.31 M -1.61 80.17 M
1180 1397/06/18 1,671 1,682 1,621 1,680 9.23 1,668 8.45 3.76 40.3 M 6.72 B 2.62 3.62 99.97 81.89 9.29 M 12.29 M -1.32 1.21 B
1181 1397/06/17 1,453 1,546 1,453 1,546 9.96 1,538 9.39 6.4 33.55 M 5.16 B 2.64 3.51 99.55 61.08 14.11 M 9.52 M 1.48 1.98 B
1182 1397/06/14 1,338 1,450 1,338 1,450 7.89 1,406 4.61 8.37 22.57 M 3.17 B 2.23 2.59 97.8 100.0 8.97 M 7.35 M 1.22 -69.99 M
1183 1397/06/13 1,321 1,370 1,316 1,340 0.15 1,344 0.45 4.1 5.97 M 802.22 M 0.58 0.69 100.0 100.0 3.8 M 5.65 M -1.49 0.0
1184 1397/06/12 1,324 1,363 1,312 1,316 -3.45 1,338 -1.83 3.89 4.28 M 571.82 M 0.39 0.5 100.0 100.0 3.47 M 4.89 M -1.41 0.0
1185 1397/06/11 1,360 1,410 1,320 1,320 2.33 1,363 5.66 6.82 10.59 M 1.44 B 0.94 1.29 100.0 100.0 5.47 M 5.71 M -1.04 0.0
1186 1397/06/10 1,289 1,368 1,240 1,338 5.02 1,290 1.26 10.32 20.03 M 2.58 B 2.22 2.64 68.11 51.93 6.57 M 5.24 M 1.25 418.0 M
1187 1397/06/07 1,310 1,340 1,250 1,250 -5.23 1,274 -3.41 7.2 9.67 M 1.23 B 1.14 1.3 98.42 32.74 5.07 M 4.43 M 1.14 809.39 M
1188 1397/06/06 1,366 1,374 1,286 1,290 -6.32 1,319 -4.21 6.84 6.6 M 870.16 M 0.75 0.91 100.0 84.93 3.22 M 6.66 M -2.07 131.15 M
1189 1397/06/05 1,390 1,412 1,321 1,334 -1.33 1,377 1.85 6.89 7.98 M 1.1 B 0.8 1.14 100.0 100.0 4.88 M 5.75 M -1.18 0.0
1190 1397/06/04 1,290 1,377 1,280 1,377 8.0 1,352 6.04 7.58 11.93 M 1.61 B 1.1 1.76 100.0 100.0 7.23 M 5.27 M 1.37 0.0
1191 1397/06/03 1,304 1,314 1,250 1,277 -0.16 1,275 -0.31 5.12 8.94 M 1.14 B 0.84 1.4 100.0 98.04 4.03 M 8.46 M -2.1 22.39 M
1192 1397/05/30 1,289 1,320 1,253 1,280 -2.22 1,279 -2.29 5.35 6.82 M 871.59 M 0.62 1.11 92.54 100.0 4.01 M 7.26 M -1.81 -65.0 M
1193 1397/05/29 1,369 1,394 1,250 1,250 -6.23 1,309 -1.8 11.52 8.36 M 1.09 B 0.73 1.29 85.59 98.97 3.92 M 5.92 M -1.51 -146.48 M
1194 1397/05/28 1,354 1,375 1,268 1,335 1.44 1,333 1.29 8.44 14.01 M 1.87 B 1.49 2.39 100.0 100.0 6.81 M 5.66 M 1.2 0.0
1195 1397/05/27 1,250 1,349 1,250 1,330 6.4 1,316 5.28 7.92 16.05 M 2.11 B 2.28 3.12 100.0 96.85 6.75 M 7.63 M -1.13 66.5 M
1196 1397/05/24 1,205 1,266 1,205 1,250 3.05 1,250 3.05 5.06 8.27 M 1.03 B 1.41 1.7 100.0 100.0 6.23 M 5.15 M 1.21 0.0
1197 1397/05/23 1,180 1,259 1,172 1,210 2.11 1,213 2.36 7.42 8.4 M 1.02 B 1.6 1.85 100.0 99.78 4.63 M 4.66 M -1.01 2.26 M
1198 1397/05/22 1,135 1,205 1,110 1,189 7.5 1,185 7.14 8.56 10.49 M 1.24 B 2.5 2.52 93.11 100.0 6.13 M 4.62 M 1.33 -85.68 M
1199 1397/05/21 1,115 1,131 1,084 1,128 1.17 1,106 -0.81 4.34 3.85 M 426.18 M 0.96 0.94 100.0 99.2 3.11 M 7.17 M -2.3 3.4 M
1200 1397/05/20 1,116 1,151 1,101 1,127 -1.57 1,115 -2.62 4.54 4.11 M 458.33 M 1.12 1.03 100.0 51.55 4.28 M 3.87 M 1.11 222.08 M
1201 1397/05/17 1,140 1,164 1,129 1,130 2.17 1,145 3.53 3.1 2.48 M 284.02 M 0.52 0.61 100.0 93.34 4.06 M 3.23 M 1.26 18.92 M
1202 1397/05/16 1,090 1,159 1,080 1,120 2.0 1,106 0.73 7.31 5.33 M 589.57 M 1.08 1.39 100.0 98.44 3.68 M 4.96 M -1.35 9.18 M
1203 1397/05/15 1,169 1,169 1,090 1,091 -3.88 1,098 -3.26 7.25 5.25 M 576.55 M 1.16 1.43 100.0 99.27 3.41 M 6.43 M -1.89 4.2 M
1204 1397/05/14 1,127 1,199 1,085 1,126 -1.57 1,135 -0.79 10.51 2.9 M 329.52 M 0.65 0.63 100.0 98.26 2.57 M 4.05 M -1.57 5.74 M
1205 1397/05/13 1,194 1,194 1,125 1,134 -8.4 1,144 -7.59 6.13 2.41 M 276.01 M 0.44 0.52 100.0 100.0 2.19 M 4.52 M -2.07 0.0
1206 1397/05/10 1,288 1,288 1,169 1,186 0.76 1,238 5.18 10.18 7.85 M 971.32 M 1.82 1.76 100.0 100.0 6.15 M 4.38 M 1.41 0.0
1207 1397/05/09 1,111 1,194 1,085 1,194 9.94 1,177 8.38 10.05 6.36 M 748.47 M 1.91 1.49 98.47 98.44 7.6 M 4.61 M 1.65 188.24 K
1208 1397/05/08 1,100 1,100 1,081 1,081 -2.88 1,086 -2.43 1.76 3.08 M 334.89 M 0.54 0.74 100.0 93.52 2.44 M 3.33 M -1.36 21.71 M
1209 1397/05/07 1,144 1,144 1,100 1,118 -0.8 1,113 -1.24 4.0 2.72 M 303.28 M 0.49 0.66 100.0 100.0 2.04 M 4.6 M -2.26 0.0
1210 1397/05/06 1,209 1,209 1,075 1,131 -5.28 1,127 -5.61 12.47 7.71 M 868.91 M 1.77 2.01 100.0 100.0 3.1 M 8.44 M -2.72 0.0
1211 1397/05/03 1,233 1,233 1,190 1,190 -2.14 1,194 -1.81 3.61 1.65 M 197.01 M 0.36 0.42 100.0 100.0 2.77 M 5.97 M -2.15 0.0
1212 1397/05/02 1,243 1,243 1,201 1,201 -2.75 1,216 -1.54 3.5 1.46 M 177.44 M 0.31 0.3 100.0 100.0 2.25 M 3.01 M -1.34 0.0
1213 1397/05/01 1,220 1,294 1,220 1,227 3.02 1,235 3.69 6.07 14.86 M 1.84 B 6.6 3.31 100.0 97.93 7.43 M 12.31 M -1.66 38.05 M
1214 1397/04/31 1,205 1,215 1,176 1,190 -0.92 1,191 -0.83 3.32 2.11 M 251.81 M 0.92 0.46 100.0 100.0 1.91 M 6.46 M -3.38 0.0
1215 1397/04/30 1,210 1,228 1,184 1,192 -0.75 1,201 0.0 3.72 1.72 M 206.07 M 0.73 0.34 100.0 100.0 1.69 M 4.48 M -2.65 0.0
1216 1397/04/27 1,228 1,230 1,180 1,180 -2.48 1,201 -0.74 4.24 2.47 M 297.16 M 0.95 0.44 87.99 100.0 2.49 M 5.71 M -2.29 -35.69 M
1217 1397/04/26 1,221 1,242 1,199 1,202 -0.25 1,210 0.41 3.59 2.14 M 258.83 M 0.89 0.37 100.0 100.0 2.88 M 6.47 M -2.25 0.0
1218 1397/04/25 1,200 1,247 1,180 1,221 1.41 1,205 0.08 5.68 2.82 M 339.79 M 1.25 0.44 100.0 100.0 3.54 M 4.25 M -1.2 0.0
1219 1397/04/24 1,230 1,233 1,190 1,200 -1.23 1,204 -0.91 3.61 2.34 M 281.65 M 0.38 0.36 100.0 87.34 2.87 M 4.73 M -1.65 35.67 M
1220 1397/04/23 1,240 1,259 1,200 1,200 -1.4 1,215 -0.16 4.92 2.01 M 244.29 M 0.31 0.31 100.0 41.84 1.85 M 3.01 M -1.62 142.08 M
1221 1397/04/20 1,250 1,250 1,200 1,200 -3.92 1,217 -2.56 4.17 3.71 M 451.65 M 0.58 0.55 100.0 66.79 3.05 M 2.34 M 1.31 150.0 M
1222 1397/04/19 1,259 1,273 1,236 1,237 -1.98 1,249 -1.03 2.99 1.1 M 137.0 M 0.16 0.16 100.0 81.75 1.88 M 2.43 M -1.3 25.0 M
1223 1397/04/17 1,298 1,299 1,250 1,268 -1.32 1,262 -1.79 3.92 2.08 M 262.7 M 0.32 0.31 100.0 97.59 2.14 M 5.96 M -2.79 6.34 M
1224 1397/04/16 1,300 1,300 1,275 1,285 0.63 1,285 0.63 1.96 22.06 M 2.83 B 9.29 3.82 9.32 8.87 2.36 M 7.39 M -3.13 12.83 M
1225 1397/04/13 1,307 1,307 1,267 1,270 -3.35 1,277 -2.82 3.16 3.07 M 392.16 M 1.38 0.54 100.0 78.6 2.24 M 5.6 M -2.5 83.93 M
1226 1397/04/12 1,299 1,330 1,290 1,293 0.54 1,314 2.18 3.1 3.8 M 499.4 M 1.84 0.65 100.0 100.0 4.8 M 6.94 M -1.44 0.0
1227 1397/04/11 1,302 1,339 1,272 1,281 -2.21 1,286 -1.83 5.27 2.46 M 316.72 M 0.44 0.42 100.0 100.0 2.44 M 10.56 M -4.33 0.0
1228 1397/04/10 1,324 1,360 1,299 1,304 -3.76 1,310 -3.32 4.7 1.21 M 159.12 M 0.17 0.2 100.0 100.0 2.27 M 5.49 M -2.41 0.0
1229 1397/04/09 1,310 1,385 1,310 1,340 0.15 1,355 1.27 5.73 1.33 M 179.65 M 0.17 0.22 100.0 100.0 4.99 M 4.28 M 1.17 0.0
1230 1397/04/06 1,350 1,384 1,287 1,350 -1.32 1,338 -2.19 7.54 2.34 M 312.43 M 0.26 0.38 100.0 100.0 3.55 M 4.34 M -1.22 0.0
1231 1397/04/05 1,404 1,420 1,340 1,340 -6.23 1,368 -4.27 5.97 2.97 M 405.64 M 0.26 0.49 100.0 100.0 4.14 M 7.51 M -1.81 0.0
1232 1397/04/04 1,464 1,480 1,380 1,448 -0.14 1,429 -1.45 7.25 20.36 M 2.91 B 2.4 3.94 100.0 100.0 19.66 M 15.64 M 1.26 0.0
1233 1397/04/03 1,458 1,464 1,415 1,450 0.07 1,450 0.07 3.46 7.77 M 1.13 B 0.8 1.55 100.0 97.43 13.25 M 8.01 M 1.65 28.9 M
1234 1397/04/02 1,425 1,484 1,411 1,458 3.48 1,449 2.84 5.17 5.12 M 741.6 M 0.54 1.03 100.0 100.0 7.65 M 4.88 M 1.57 0.0
1235 1397/03/30 1,441 1,450 1,380 1,400 -0.21 1,409 0.43 5.07 9.05 M 1.27 B 1.06 1.9 98.34 100.0 6.85 M 10.36 M -1.51 -21.15 M
1236 1397/03/29 1,367 1,444 1,320 1,413 2.54 1,403 1.81 9.39 14.5 M 2.03 B 2.08 3.45 100.0 100.0 14.33 M 8.58 M 1.67 0.0
1237 1397/03/28 1,382 1,410 1,345 1,366 1.86 1,378 2.76 4.83 6.03 M 831.35 M 0.96 1.48 100.0 100.0 7.42 M 5.43 M 1.37 0.0
1238 1397/03/27 1,344 1,363 1,310 1,362 3.18 1,341 1.59 4.05 13.77 M 1.85 B 3.67 3.82 100.0 100.0 7.86 M 10.37 M -1.32 0.0
1239 1397/03/23 1,330 1,345 1,292 1,320 1.46 1,320 1.46 4.1 4.36 M 575.3 M 1.25 1.18 100.0 100.0 5.43 M 5.7 M -1.05 0.0
1240 1397/03/22 1,298 1,320 1,267 1,300 1.8 1,301 1.88 4.18 3.91 M 508.15 M 1.24 1.06 100.0 100.0 7.82 M 8.33 M -1.07 0.0
1241 1397/03/21 1,262 1,300 1,250 1,288 1.34 1,277 0.47 4.0 6.72 M 857.86 M 2.27 1.91 100.0 100.0 6.35 M 11.44 M -1.8 0.0
1242 1397/03/20 1,313 1,313 1,250 1,256 -2.41 1,271 -1.24 5.04 2.52 M 320.71 M 0.78 0.7 100.0 100.0 2.65 M 7.46 M -2.81 0.0
1243 1397/03/19 1,285 1,310 1,278 1,280 -2.14 1,287 -1.61 2.5 1.24 M 158.92 M 0.35 0.34 100.0 100.0 2.61 M 3.97 M -1.52 0.0
1244 1397/03/13 1,300 1,355 1,275 1,275 -3.48 1,308 -0.98 6.27 3.0 M 392.93 M 0.89 0.77 100.0 100.0 3.81 M 5.17 M -1.36 0.0
1245 1397/03/12 1,338 1,338 1,303 1,303 -1.14 1,321 0.23 2.69 2.32 M 306.66 M 0.66 0.54 100.0 100.0 4.79 M 9.89 M -2.06 0.0
1246 1397/03/09 1,311 1,339 1,294 1,300 -0.61 1,318 0.76 3.48 5.73 M 755.1 M 1.93 1.4 100.0 100.0 8.78 M 15.1 M -1.72 0.0
1247 1397/03/08 1,314 1,333 1,299 1,310 0.08 1,308 -0.08 2.62 3.8 M 497.0 M 1.4 0.94 100.0 100.0 5.71 M 9.75 M -1.71 0.0
1248 1397/03/07 1,314 1,340 1,296 1,303 -2.76 1,309 -2.31 3.4 2.78 M 363.87 M 0.92 0.71 100.0 100.0 3.31 M 7.58 M -2.29 0.0
1249 1397/03/06 1,355 1,377 1,314 1,320 -3.65 1,340 -2.19 4.79 2.29 M 306.14 M 0.65 0.59 100.0 100.0 3.16 M 7.47 M -2.37 0.0
1250 1397/03/05 1,365 1,389 1,350 1,351 -0.59 1,370 0.81 2.89 3.12 M 427.06 M 0.82 0.83 100.0 100.0 5.02 M 7.91 M -1.57 0.0
1251 1397/03/02 1,360 1,374 1,333 1,356 1.19 1,359 1.42 3.08 2.87 M 389.92 M 0.73 0.79 100.0 100.0 5.0 M 5.42 M -1.08 0.0
1252 1397/03/01 1,311 1,364 1,309 1,358 3.82 1,340 2.45 4.2 2.5 M 334.73 M 0.6 0.71 100.0 100.0 3.94 M 3.52 M 1.12 0.0
1253 1397/02/31 1,340 1,355 1,295 1,320 -2.44 1,308 -3.33 4.63 4.37 M 572.3 M 1.07 1.31 100.0 100.0 4.54 M 13.31 M -2.93 0.0
1254 1397/02/30 1,390 1,409 1,331 1,340 -2.33 1,353 -1.38 5.86 4.62 M 625.3 M 1.04 1.47 100.0 98.71 4.74 M 7.81 M -1.65 8.04 M
1255 1397/02/29 1,358 1,398 1,340 1,369 3.87 1,372 4.1 4.33 4.72 M 647.95 M 1.13 1.59 100.0 100.0 7.04 M 5.49 M 1.28 0.0
1256 1397/02/26 1,300 1,360 1,280 1,348 2.2 1,318 -0.08 6.25 3.32 M 437.67 M 0.78 1.14 100.0 100.0 5.68 M 4.17 M 1.36 0.0
1257 1397/02/25 1,378 1,378 1,290 1,313 -3.53 1,319 -3.09 6.82 3.69 M 487.18 M 0.87 1.31 100.0 100.0 3.06 M 6.96 M -2.27 0.0
1258 1397/02/24 1,334 1,390 1,334 1,345 0.52 1,361 1.72 4.2 4.15 M 564.35 M 1.11 1.51 100.0 100.0 3.66 M 8.55 M -2.33 0.0
1259 1397/02/23 1,320 1,360 1,310 1,344 3.38 1,338 2.92 3.82 6.24 M 834.92 M 1.45 2.42 100.0 100.0 6.9 M 10.84 M -1.57 0.0
1260 1397/02/22 1,260 1,324 1,222 1,315 4.37 1,300 3.17 8.35 3.47 M 451.06 M 0.61 1.36 100.0 100.0 3.67 M 6.73 M -1.84 0.0
1261 1397/02/19 1,300 1,320 1,245 1,266 -8.46 1,260 -8.89 6.02 3.68 M 464.14 M 0.69 1.46 100.0 100.0 2.71 M 11.9 M -4.38 0.0
1262 1397/02/18 1,460 1,460 1,350 1,356 -7.25 1,383 -5.4 8.15 3.79 M 524.03 M 0.76 1.58 100.0 100.0 4.03 M 9.89 M -2.45 0.0
1263 1397/02/17 1,510 1,518 1,414 1,440 -6.86 1,462 -5.43 7.36 1.48 M 215.82 M 0.3 0.62 99.58 100.0 2.53 M 2.63 M -1.04 -899.45 K
1264 1397/02/16 1,478 1,595 1,357 1,510 1.14 1,546 3.55 17.54 9.16 M 1.42 B 2.81 4.71 100.0 100.0 13.11 M 7.57 M 1.73 0.0
1265 1397/02/15 1,459 1,570 1,422 1,450 16.94 1,493 20.4 10.41 10.41 M 1.55 B 8.24 7.14 50.18 100.0 5.86 M 8.49 M -1.45 -774.17 M
1266 1397/02/11 1,280 1,283 1,210 1,240 3.16 1,240 3.16 6.03 1.71 M 212.1 M 1.5 1.21 100.0 100.0 3.48 M 5.44 M -1.56 0.0
1267 1397/02/10 1,240 1,270 1,150 1,215 -2.72 1,202 -3.76 10.43 2.1 M 252.81 M 2.69 1.59 100.0 100.0 2.87 M 7.22 M -2.51 0.0
1268 1397/02/09 1,255 1,294 1,230 1,250 -2.34 1,249 -2.42 5.2 1.16 M 145.07 M 1.75 0.87 96.99 100.0 2.56 M 4.03 M -1.58 -4.36 M
1269 1397/02/08 1,298 1,335 1,251 1,278 -1.54 1,280 -1.39 6.71 901.77 K 115.47 M 1.46 0.65 97.68 100.0 2.17 M 3.5 M -1.61 -2.67 M
1270 1397/02/05 1,294 1,342 1,290 1,292 -2.12 1,298 -1.67 4.03 438.22 K 56.9 M 0.61 0.31 94.84 100.0 1.64 M 2.11 M -1.29 -2.93 M
1271 1397/02/04 1,317 1,346 1,270 1,308 0.0 1,320 0.92 5.98 1.08 M 143.16 M 1.13 0.77 95.36 100.0 3.69 M 2.98 M 1.24 -6.64 M
1272 1397/02/03 1,328 1,328 1,290 1,309 0.77 1,308 0.69 2.95 324.56 K 42.45 M 0.26 0.22 77.15 100.0 2.05 M 2.23 M -1.09 -9.7 M
1273 1397/02/02 1,355 1,355 1,261 1,298 -2.33 1,299 -2.26 7.45 574.23 K 74.6 M 0.35 0.37 78.92 100.0 1.4 M 2.66 M -1.9 -15.73 M
1274 1397/02/01 1,370 1,380 1,317 1,328 -2.21 1,329 -2.14 4.78 670.32 K 89.06 M 0.32 0.43 76.29 100.0 1.7 M 2.7 M -1.59 -21.11 M
1275 1397/01/29 1,324 1,399 1,321 1,360 1.12 1,358 0.97 5.9 925.21 K 125.62 M 0.37 0.59 88.21 100.0 3.17 M 2.92 M 1.08 -14.81 M
1276 1397/01/28 1,300 1,375 1,300 1,320 3.53 1,345 5.49 5.77 2.32 M 312.34 M 0.87 1.23 99.27 74.33 3.65 M 4.84 M -1.33 77.9 M
1277 1397/01/27 1,251 1,330 1,223 1,320 4.27 1,275 0.71 8.75 1.77 M 226.3 M 0.69 0.91 94.57 98.53 3.96 M 3.28 M 1.21 -8.96 M
1278 1397/01/26 1,327 1,328 1,240 1,272 -4.58 1,266 -5.03 7.1 2.53 M 320.44 M 1.1 1.27 77.95 100.0 3.33 M 6.41 M -1.92 -70.67 M
1279 1397/01/22 1,353 1,414 1,263 1,278 -7.99 1,333 -4.03 11.96 2.99 M 399.17 M 1.66 1.51 86.55 100.0 4.06 M 6.24 M -1.53 -53.7 M
1280 1397/01/21 1,325 1,450 1,325 1,379 0.0 1,389 0.73 9.43 2.85 M 395.46 M 2.1 1.33 86.68 85.76 3.06 M 5.47 M -1.79 3.64 M
1281 1397/01/20 1,450 1,450 1,329 1,360 -7.86 1,379 -6.57 9.1 3.19 M 440.04 M 3.64 1.45 92.19 100.0 2.84 M 4.19 M -1.48 -34.35 M
1282 1397/01/19 1,570 1,570 1,450 1,450 -6.15 1,476 -4.47 8.28 1.34 M 198.22 M 1.98 0.56 100.0 100.0 1.84 M 4.22 M -2.3 0.0
1283 1397/01/18 1,589 1,600 1,500 1,530 -1.86 1,545 -0.9 6.67 1.1 M 169.93 M 1.44 0.45 95.32 100.0 1.65 M 4.72 M -2.86 -7.94 M
1284 1397/01/15 1,585 1,585 1,550 1,550 -1.4 1,559 -0.83 2.26 534.3 K 83.32 M 0.54 0.21 100.0 100.0 1.63 M 3.62 M -2.22 0.0
1285 1397/01/14 1,598 1,599 1,560 1,570 -1.38 1,572 -1.26 2.5 623.34 K 98.0 M 0.55 0.25 94.39 100.0 1.97 M 5.76 M -2.93 -5.49 M
1286 1397/01/08 1,587 1,610 1,573 1,610 0.25 1,592 -0.87 2.35 780.89 K 124.33 M 0.67 0.3 54.68 100.0 1.28 M 3.89 M -3.03 -56.35 M
1287 1397/01/07 1,571 1,639 1,571 1,600 -2.02 1,606 -1.65 4.33 356.04 K 57.18 M 0.27 0.11 77.35 100.0 1.84 M 2.72 M -1.48 -12.95 M
1288 1397/01/06 1,620 1,657 1,581 1,586 -2.94 1,633 -0.06 4.81 1.51 M 247.1 M 1.01 0.32 65.47 43.27 2.89 M 2.74 M 1.05 54.84 M
1289 1397/01/05 1,634 1,679 1,600 1,600 2.3 1,634 4.48 4.94 1.64 M 268.33 M 1.21 0.34 96.89 96.68 3.17 M 8.37 M -2.64 573.5 K
1290 1396/12/28 1,563 1,595 1,495 1,590 1.6 1,564 -0.06 6.69 1.33 M 207.54 M 1.03 0.26 96.17 100.0 2.27 M 3.84 M -1.69 -7.95 M
1291 1396/12/27 1,736 1,736 1,563 1,563 -2.19 1,565 -2.07 11.07 973.37 K 152.35 M 0.34 0.19 100.0 100.0 1.84 M 9.52 M -5.19 0.0
1292 1396/12/26 1,600 1,682 1,570 1,570 -3.74 1,598 -2.02 7.13 1.12 M 178.45 M 0.35 0.2 100.0 100.0 2.12 M 4.35 M -2.05 0.0
1293 1396/12/23 1,684 1,685 1,575 1,593 -5.18 1,631 -2.92 6.98 2.43 M 397.01 M 0.72 0.43 100.0 100.0 3.34 M 10.45 M -3.13 0.0
1294 1396/12/22 1,671 1,705 1,621 1,680 -4.49 1,680 -4.49 5.18 925.14 K 155.42 M 0.24 0.15 100.0 100.0 2.1 M 4.09 M -1.95 0.0
1295 1396/12/21 1,940 1,940 1,678 1,698 -5.03 1,759 -1.62 15.61 964.88 K 166.18 M 0.2 0.15 94.83 100.0 2.46 M 4.62 M -1.87 -8.59 M
1296 1396/12/07 2,169 2,187 2,000 2,050 -4.52 2,098 -2.28 9.35 8.7 M 1.82 B 2.21 1.45 88.46 78.47 7.54 M 14.03 M -1.86 182.13 M
1297 1396/12/06 2,178 2,208 2,105 2,135 -4.77 2,147 -4.24 4.89 3.12 M 670.17 M 0.73 0.5 79.17 64.82 4.82 M 4.94 M -1.02 96.14 M
1298 1396/12/05 2,290 2,290 2,172 2,172 -1.81 2,242 1.36 5.43 3.29 M 736.7 M 0.8 0.49 73.7 100.0 7.98 M 14.45 M -1.81 -193.77 M
1299 1396/12/02 2,226 2,244 2,168 2,179 -3.88 2,212 -2.43 3.51 2.88 M 636.47 M 0.75 0.41 65.78 100.0 6.44 M 14.8 M -2.3 -217.81 M
1300 1396/11/30 2,200 2,284 2,200 2,200 -3.25 2,267 -0.31 3.82 6.01 M 1.36 B 2.09 0.82 32.84 30.38 8.44 M 6.67 M 1.26 33.53 M
1301 1396/11/29 2,240 2,290 2,202 2,239 -1.97 2,274 -0.44 4.0 4.39 M 998.32 M 1.78 0.6 10.34 31.18 2.4 M 4.45 M -1.85 -208.07 M
1302 1396/11/28 2,300 2,303 2,200 2,240 -2.78 2,284 -0.87 4.68 4.9 M 1.12 B 1.13 0.67 26.49 38.19 5.81 M 8.54 M -1.47 -130.9 M
1303 1396/11/25 2,320 2,340 2,218 2,300 -0.78 2,304 -0.6 5.5 2.26 M 520.47 M 0.23 0.3 33.8 100.0 4.75 M 6.67 M -1.4 -344.56 M
1304 1396/11/24 2,302 2,342 2,289 2,328 0.22 2,318 -0.22 2.32 1.54 M 356.08 M 0.15 0.2 34.94 99.97 4.29 M 5.84 M -1.36 -231.57 M
1305 1396/11/23 2,350 2,353 2,300 2,326 0.78 2,323 0.65 2.3 1.29 M 300.52 M 0.11 0.17 70.25 100.0 7.28 M 4.49 M 1.62 -89.39 M
1306 1396/11/21 2,343 2,389 2,250 2,330 -4.23 2,308 -5.14 6.18 2.33 M 538.99 M 0.2 0.3 43.28 99.53 3.7 M 7.77 M -2.1 -303.2 M
1307 1396/11/18 2,389 2,446 2,346 2,377 -1.74 2,433 0.58 4.26 14.26 M 3.47 B 1.33 2.02 11.24 20.96 7.09 M 6.43 M 1.1 -337.02 M
1308 1396/11/17 2,251 2,449 2,251 2,368 3.18 2,419 5.4 8.8 29.25 M 7.08 B 5.32 5.07 20.03 29.17 13.0 M 8.57 M 1.52 -647.19 M
1309 1396/11/16 2,267 2,323 2,264 2,289 -2.26 2,295 -2.01 2.61 4.19 M 962.04 M 0.68 0.75 29.32 98.56 6.88 M 7.9 M -1.15 -666.1 M
1310 1396/11/15 2,328 2,389 2,251 2,251 -4.05 2,342 -0.17 6.13 7.93 M 1.86 B 1.35 1.49 54.51 84.65 15.35 M 12.89 M 1.19 -560.1 M
1311 1396/11/14 2,377 2,380 2,280 2,280 -3.84 2,346 -1.05 4.39 2.19 M 514.04 M 0.37 0.4 37.61 95.35 3.79 M 4.05 M -1.07 -296.84 M
1312 1396/11/11 2,300 2,399 2,300 2,332 1.3 2,371 3.0 4.3 10.11 M 2.4 B 1.84 1.97 54.5 48.91 10.21 M 6.98 M 1.46 134.2 M
1313 1396/11/10 2,309 2,318 2,273 2,299 0.26 2,302 0.39 1.98 3.08 M 708.49 M 0.4 0.6 83.66 83.92 11.85 M 5.89 M 2.01 -1.85 M
1314 1396/11/09 2,280 2,309 2,240 2,307 1.14 2,293 0.53 3.08 7.37 M 1.69 B 0.98 1.5 41.56 73.53 11.15 M 7.62 M 1.46 -540.33 M
1315 1396/11/08 2,210 2,305 2,148 2,280 1.83 2,281 1.88 7.31 6.72 M 1.53 B 0.76 1.35 12.96 83.98 4.06 M 8.0 M -1.97 -1.09 B
1316 1396/11/07 2,257 2,274 2,210 2,219 -0.8 2,239 0.09 2.9 2.43 M 545.0 M 0.27 0.49 53.19 99.7 6.17 M 6.25 M -1.01 -253.48 M
1317 1396/11/04 2,154 2,272 2,154 2,250 4.65 2,237 4.05 5.48 7.91 M 1.77 B 0.91 1.65 58.95 94.65 8.92 M 6.84 M 1.3 -631.89 M
1318 1396/11/03 2,152 2,218 2,140 2,210 0.45 2,150 -2.27 3.64 14.34 M 3.08 B 2.14 3.4 87.94 19.49 27.67 M 4.12 M 6.72 2.11 B
1319 1396/11/02 2,080 2,230 2,080 2,193 2.0 2,200 2.33 7.21 6.38 M 1.4 B 0.98 1.39 7.88 99.02 2.4 M 9.71 M -4.04 -1.28 B
1320 1396/11/01 2,200 2,240 2,101 2,140 -3.43 2,150 -2.98 6.62 13.0 M 2.79 B 2.88 2.92 16.57 24.3 5.65 M 7.3 M -1.29 -216.02 M
1321 1396/10/30 2,175 2,247 2,122 2,162 -0.32 2,216 2.17 5.89 4.06 M 899.44 M 0.98 0.89 66.44 67.13 9.49 M 6.63 M 1.43 -6.16 M
1322 1396/10/27 2,020 2,189 2,020 2,135 3.99 2,169 5.65 8.37 5.55 M 1.2 B 1.69 0.8 88.68 37.62 12.14 M 4.01 M 3.03 615.21 M
1323 1396/10/26 2,045 2,088 2,015 2,027 -2.03 2,053 -0.77 3.62 4.49 M 920.89 M 1.43 0.63 73.75 60.15 6.66 M 8.15 M -1.22 125.27 M
1324 1396/10/25 2,090 2,090 2,047 2,070 -0.91 2,069 -0.96 2.1 5.46 M 1.13 B 2.43 0.68 96.36 99.72 17.85 M 12.66 M 1.41 -38.04 M
1325 1396/10/24 2,128 2,128 2,073 2,085 -1.0 2,089 -0.81 2.65 3.02 M 630.81 M 1.42 0.36 100.0 100.0 11.47 M 10.51 M 1.09 0.0
1326 1396/10/23 2,080 2,139 2,060 2,112 3.07 2,106 2.78 3.83 2.1 M 443.15 M 0.82 0.23 100.0 100.0 5.99 M 5.91 M 1.01 0.0
1327 1396/10/20 2,011 2,080 2,010 2,067 1.08 2,049 0.2 3.48 1.36 M 278.25 M 0.44 0.14 100.0 100.0 6.32 M 3.57 M 1.77 0.0
1328 1396/10/19 2,030 2,068 2,030 2,052 1.43 2,045 1.09 1.87 3.76 M 769.75 M 1.22 0.36 100.0 76.29 9.5 M 6.99 M 1.36 182.52 M
1329 1396/10/18 2,020 2,049 2,008 2,030 0.15 2,023 -0.2 2.04 991.61 K 200.57 M 0.3 0.08 100.0 100.0 3.29 M 3.93 M -1.2 0.0
1330 1396/10/17 2,060 2,060 2,000 2,015 -0.49 2,027 0.1 3.0 2.38 M 482.91 M 0.54 0.19 100.0 100.0 4.56 M 7.92 M -1.74 0.0
1331 1396/10/16 2,030 2,068 1,980 2,030 2.06 2,025 1.81 4.44 4.29 M 868.29 M 1.07 0.33 100.0 100.0 9.76 M 15.23 M -1.56 0.0
1332 1396/10/13 2,030 2,030 1,940 1,979 -3.09 1,989 -2.6 4.64 3.85 M 765.21 M 0.93 0.3 100.0 99.42 6.65 M 7.31 M -1.1 4.47 M
1333 1396/10/12 2,095 2,095 2,010 2,031 -1.84 2,042 -1.3 4.23 3.89 M 793.44 M 0.98 0.3 87.14 100.0 11.34 M 13.22 M -1.17 -102.0 M
1334 1396/10/11 1,900 2,107 1,900 2,069 3.24 2,069 3.24 10.89 2.31 M 478.35 M 0.37 0.18 91.32 100.0 3.97 M 5.2 M -1.31 -41.5 M
1335 1396/10/10 2,175 2,175 1,960 2,010 -7.67 2,004 -7.95 10.97 7.91 M 1.59 B 1.18 0.62 85.0 100.0 5.71 M 9.33 M -1.63 -237.85 M
1336 1396/10/09 2,247 2,247 2,135 2,178 -1.4 2,177 -1.45 5.25 2.05 M 447.17 M 0.27 0.16 100.0 100.0 4.26 M 4.66 M -1.09 0.0
1337 1396/10/06 2,249 2,250 2,190 2,209 -1.25 2,209 -1.25 2.74 4.43 M 977.35 M 0.25 0.35 94.51 91.51 6.79 M 11.93 M -1.76 29.25 M
1338 1396/10/05 2,288 2,296 2,200 2,200 -3.59 2,237 -1.97 4.36 3.15 M 705.32 M 0.17 0.25 100.0 85.72 3.96 M 5.17 M -1.3 100.73 M
1339 1396/10/04 2,300 2,360 2,250 2,280 -1.38 2,282 -1.3 4.89 13.76 M 3.14 B 0.69 1.11 50.43 87.86 10.55 M 34.05 M -3.23 -1.17 B
1340 1396/10/03 2,388 2,388 2,241 2,274 -5.17 2,312 -3.59 6.56 10.22 M 2.36 B 0.51 0.85 94.32 90.11 9.52 M 16.76 M -1.76 99.42 M
1341 1396/10/02 2,436 2,480 2,356 2,360 -7.96 2,398 -6.47 5.26 6.36 M 1.52 B 0.28 0.54 88.63 100.0 6.35 M 7.74 M -1.22 -173.31 M
1342 1396/09/29 2,419 2,590 2,419 2,448 -1.17 2,564 3.51 7.07 53.4 M 13.69 B 3.58 5.8 15.16 79.0 7.98 M 37.95 M -4.76 -8.74 B
1343 1396/09/28 2,500 2,509 2,418 2,489 -0.4 2,477 -0.88 3.76 6.63 M 1.64 B 0.41 0.74 76.51 100.0 11.74 M 10.2 M 1.15 -385.73 M
1344 1396/09/27 2,417 2,549 2,355 2,489 1.76 2,499 2.17 8.24 23.66 M 5.91 B 1.09 2.97 22.92 84.06 9.82 M 14.66 M -1.49 -3.62 B
1345 1396/09/26 2,420 2,499 2,390 2,400 -2.72 2,446 -0.85 4.56 10.9 M 2.67 B 0.55 1.45 81.21 81.95 9.89 M 8.09 M 1.22 -19.6 M
1346 1396/09/25 2,281 2,525 2,281 2,420 5.26 2,467 7.31 10.7 17.43 M 4.3 B 1.01 2.54 92.8 61.08 14.2 M 8.03 M 1.77 1.36 B
1347 1396/09/22 2,340 2,375 2,243 2,300 0.79 2,299 0.74 5.88 16.03 M 3.69 B 1.06 2.6 48.23 61.3 8.42 M 7.29 M 1.16 -481.56 M
1348 1396/09/21 2,248 2,330 2,223 2,320 7.16 2,282 5.4 4.81 13.62 M 3.11 B 1.05 2.36 79.16 97.04 7.91 M 9.57 M -1.21 -555.57 M
1349 1396/09/20 2,111 2,280 2,100 2,220 3.45 2,165 0.89 8.57 50.76 M 10.99 B 15.05 14.77 87.06 25.83 22.68 M 8.98 M 2.52 6.73 B
1350 1396/09/19 2,146 2,184 2,110 2,110 -2.09 2,146 -0.42 3.51 2.11 M 453.05 M 0.5 0.59 78.46 100.0 5.31 M 6.66 M -1.26 -97.58 M
1351 1396/09/18 2,130 2,186 2,130 2,150 0.14 2,155 0.37 2.63 4.05 M 873.85 M 1.04 0.95 79.31 94.64 10.04 M 9.4 M 1.07 -134.01 M
1352 1396/09/14 2,152 2,219 2,101 2,148 -1.01 2,147 -1.06 5.62 5.05 M 1.08 B 1.43 1.17 55.8 99.23 5.41 M 9.12 M -1.69 -471.09 M
1353 1396/09/13 2,150 2,204 2,147 2,174 0.09 2,170 -0.09 2.65 3.14 M 681.54 M 0.81 0.71 66.08 89.65 5.63 M 8.26 M -1.47 -160.61 M
1354 1396/09/12 2,244 2,244 2,151 2,151 -2.27 2,172 -1.32 4.32 2.51 M 545.22 M 0.59 0.53 73.0 100.0 4.42 M 7.17 M -1.62 -147.2 M
1355 1396/09/11 2,165 2,236 2,130 2,203 3.19 2,201 3.09 4.98 6.45 M 1.42 B 1.89 1.26 93.22 92.99 7.36 M 4.35 M 1.69 3.22 M
1356 1396/09/08 2,125 2,167 2,116 2,130 -0.47 2,135 -0.23 2.41 2.39 M 509.42 M 0.7 0.37 96.15 100.0 7.77 M 6.79 M 1.14 -19.62 M
1357 1396/09/07 2,161 2,175 2,112 2,140 -0.51 2,140 -0.51 2.98 3.18 M 679.82 M 0.97 0.46 96.17 72.38 3.03 M 6.39 M -2.11 161.76 M
1358 1396/09/05 2,100 2,185 2,100 2,158 2.81 2,151 2.48 4.05 4.84 M 1.04 B 1.85 0.72 80.61 100.0 2.99 M 9.64 M -3.23 -201.91 M
1359 1396/09/04 2,110 2,138 2,075 2,099 -2.24 2,099 -2.24 3.04 4.29 M 900.52 M 1.74 0.64 89.25 99.99 6.33 M 6.98 M -1.1 -96.68 M
1360 1396/09/01 2,158 2,197 2,111 2,130 -1.8 2,147 -1.01 4.07 2.39 M 512.4 M 1.02 0.36 63.39 95.8 2.9 M 4.86 M -1.68 -166.05 M
1361 1396/08/30 2,176 2,227 2,143 2,150 -2.63 2,169 -1.77 3.92 2.47 M 534.95 M 0.88 0.36 68.9 95.94 4.1 M 5.03 M -1.23 -144.66 M
1362 1396/08/29 2,185 2,233 2,180 2,200 -0.05 2,208 0.32 2.43 2.33 M 513.6 M 0.85 0.34 60.8 66.71 6.25 M 4.34 M 1.44 -30.33 M
1363 1396/08/27 2,200 2,254 2,177 2,210 0.59 2,201 0.18 3.54 1.6 M 351.31 M 0.45 0.23 59.8 100.0 3.14 M 4.39 M -1.4 -141.24 M
1364 1396/08/24 2,230 2,266 2,180 2,180 -2.68 2,197 -1.92 3.94 3.55 M 780.82 M 0.97 0.51 58.64 98.58 3.82 M 7.78 M -2.04 -311.9 M
1365 1396/08/23 2,299 2,299 2,220 2,238 -1.8 2,240 -1.71 3.56 1.81 M 405.2 M 0.43 0.26 57.13 100.0 4.37 M 5.06 M -1.16 -173.71 M
1366 1396/08/22 2,241 2,300 2,239 2,239 -1.19 2,279 0.57 2.72 4.69 M 1.07 B 0.68 0.65 34.21 51.7 5.54 M 4.84 M 1.14 -186.83 M
1367 1396/08/21 2,260 2,300 2,246 2,268 0.67 2,266 0.58 2.4 2.05 M 465.63 M 0.26 0.27 78.66 82.7 5.91 M 3.32 M 1.78 -18.83 M
1368 1396/08/20 2,249 2,300 2,210 2,280 0.48 2,253 -0.71 4.07 5.74 M 1.29 B 0.75 0.75 55.16 70.69 6.15 M 4.81 M 1.28 -200.96 M
1369 1396/08/17 2,263 2,317 2,245 2,250 -2.13 2,269 -1.3 3.21 4.09 M 928.74 M 0.47 0.53 89.92 98.93 6.73 M 5.97 M 1.13 -83.75 M
1370 1396/08/16 2,359 2,365 2,280 2,280 -2.31 2,299 -1.5 3.73 4.35 M 999.18 M 0.41 0.57 89.2 99.98 5.75 M 6.89 M -1.2 -107.67 M
1371 1396/08/15 2,319 2,390 2,295 2,326 1.35 2,334 1.7 4.14 18.23 M 4.25 B 1.42 2.66 82.31 55.84 11.88 M 7.9 M 1.5 1.13 B
1372 1396/08/14 2,280 2,319 2,256 2,265 0.53 2,295 1.86 2.79 6.37 M 1.46 B 0.47 0.92 61.1 74.8 6.47 M 5.41 M 1.2 -200.19 M
1373 1396/08/13 2,300 2,300 2,215 2,266 -0.48 2,253 -1.05 3.84 5.02 M 1.13 B 0.38 0.69 64.19 96.8 6.09 M 4.99 M 1.22 -368.48 M
1374 1396/08/10 2,220 2,345 2,181 2,250 -0.4 2,277 0.8 7.52 9.16 M 2.09 B 0.77 1.11 53.44 77.25 4.95 M 4.06 M 1.22 -496.65 M
1375 1396/08/09 2,290 2,320 2,201 2,214 2.69 2,259 4.78 5.41 13.65 M 3.08 B 1.41 1.18 85.37 94.79 7.19 M 7.08 M 1.02 -290.28 M
1376 1396/08/08 2,070 2,216 2,060 2,216 9.98 2,156 7.0 7.57 29.81 M 6.43 B 6.38 2.87 86.46 70.83 12.86 M 6.5 M 1.98 1.0 B
1377 1396/08/07 1,961 2,085 1,961 2,069 4.23 2,015 1.51 6.32 10.46 M 2.11 B 3.44 1.03 67.21 55.53 11.16 M 5.0 M 2.23 246.29 M
1378 1396/08/06 1,968 2,014 1,960 1,979 -0.2 1,985 0.1 2.76 2.68 M 532.33 M 0.86 0.25 98.21 99.98 4.89 M 3.91 M 1.25 -9.45 M
1379 1396/08/03 2,043 2,057 1,961 1,961 -3.64 1,983 -2.56 4.9 3.15 M 625.22 M 0.91 0.29 93.55 92.0 2.72 M 5.81 M -2.14 9.72 M
1380 1396/08/02 2,036 2,083 2,000 2,010 -2.8 2,035 -1.6 4.15 2.29 M 466.28 M 0.59 0.21 59.74 100.0 2.08 M 4.24 M -2.04 -187.73 M
1381 1396/08/01 2,047 2,097 2,020 2,020 -1.89 2,068 0.44 3.81 4.77 M 986.55 M 1.07 0.44 89.58 71.95 5.52 M 5.5 M 1.0 173.94 M
1382 1396/07/30 2,040 2,100 2,040 2,044 -1.97 2,059 -1.25 2.94 2.32 M 476.99 M 0.38 0.21 94.79 100.0 4.27 M 3.94 M 1.08 -24.86 M
1383 1396/07/29 2,099 2,102 2,060 2,072 -0.67 2,085 -0.05 2.04 3.0 M 625.18 M 0.45 0.27 95.06 96.24 5.35 M 4.39 M 1.22 -7.36 M
1384 1396/07/26 2,105 2,125 2,043 2,060 -1.01 2,086 0.24 4.01 5.04 M 1.05 B 0.76 0.46 95.69 84.9 7.14 M 3.37 M 2.12 113.45 M
1385 1396/07/25 2,100 2,127 2,050 2,060 -3.38 2,081 -2.39 3.76 4.27 M 889.61 M 0.68 0.39 78.71 99.63 4.58 M 4.77 M -1.04 -186.14 M
1386 1396/07/24 2,095 2,178 2,070 2,101 1.45 2,132 2.95 5.22 7.68 M 1.64 B 1.4 0.72 84.28 80.83 5.13 M 4.83 M 1.06 56.59 M
1387 1396/07/23 1,995 2,099 1,981 2,058 3.16 2,071 3.81 5.96 10.83 M 2.24 B 2.17 1.06 90.97 86.21 10.52 M 6.18 M 1.7 107.02 M
1388 1396/07/22 1,977 2,040 1,966 1,986 0.81 1,995 1.27 3.76 5.78 M 1.15 B 0.96 0.57 81.17 100.0 6.24 M 10.12 M -1.62 -217.26 M
1389 1396/07/19 1,952 2,016 1,902 1,982 -1.64 1,970 -2.23 5.99 4.62 M 909.6 M 0.43 0.46 96.87 100.0 5.84 M 5.48 M 1.06 -28.51 M
1390 1396/07/18 2,000 2,038 1,990 1,990 -1.29 2,015 -0.05 2.41 2.66 M 536.66 M 0.1 0.26 81.79 99.98 5.56 M 5.59 M -1.01 -97.63 M
1391 1396/07/17 2,000 2,050 1,982 2,009 0.4 2,016 0.75 3.43 3.48 M 701.21 M 0.13 0.35 73.85 100.0 3.41 M 3.79 M -1.11 -183.35 M
1392 1396/07/16 2,070 2,087 1,921 1,990 -5.01 2,001 -4.49 8.64 8.39 M 1.68 B 0.32 0.85 87.75 100.0 6.22 M 6.13 M 1.01 -205.68 M
1393 1396/07/15 2,078 2,180 2,000 2,050 -1.54 2,095 0.62 9.0 11.1 M 2.32 B 0.42 1.04 81.18 100.0 5.23 M 5.6 M -1.07 -437.58 M
1394 1396/07/12 2,110 2,146 2,025 2,059 1.23 2,082 2.36 5.98 28.24 M 5.88 B 1.29 2.89 91.63 78.09 12.0 M 15.78 M -1.31 795.92 M
1395 1396/07/11 1,910 2,117 1,887 2,047 6.34 2,034 5.66 12.19 80.96 M 16.47 B 10.87 13.58 68.51 87.99 25.4 M 24.6 M 1.03 -3.21 B
1396 1396/07/10 2,019 2,019 1,885 1,920 -3.95 1,925 -3.7 7.11 5.7 M 1.1 B 0.83 0.97 53.09 94.54 3.18 M 6.0 M -1.88 -454.99 M
1397 1396/07/05 2,011 2,040 1,950 1,971 -1.74 1,999 -0.35 4.62 5.66 M 1.13 B 0.87 0.94 72.55 97.26 3.84 M 5.79 M -1.51 -279.6 M
1398 1396/07/04 1,919 2,075 1,882 1,990 3.11 2,006 3.94 10.26 12.57 M 2.52 B 2.37 2.08 94.07 90.48 5.71 M 6.08 M -1.06 90.58 M
1399 1396/07/03 1,924 1,948 1,907 1,909 0.16 1,930 1.26 2.15 4.51 M 870.54 M 0.94 0.61 79.39 90.95 3.62 M 4.95 M -1.37 -100.59 M
1400 1396/07/02 1,879 1,936 1,836 1,925 4.0 1,906 2.97 5.45 8.78 M 1.67 B 2.47 1.23 80.1 91.91 7.09 M 6.66 M 1.07 -197.67 M
1401 1396/07/01 1,870 1,909 1,802 1,869 -0.95 1,851 -1.91 5.94 2.78 M 513.65 M 0.8 0.38 56.0 99.63 2.91 M 4.0 M -1.38 -224.1 M
1402 1396/06/29 1,919 1,920 1,840 1,859 -1.12 1,887 0.37 4.35 4.03 M 760.33 M 1.26 0.56 80.08 88.91 4.38 M 5.68 M -1.3 -67.13 M
1403 1396/06/28 1,789 1,942 1,789 1,872 3.94 1,880 4.39 8.55 6.47 M 1.22 B 2.87 0.92 73.34 90.33 5.28 M 4.02 M 1.31 -206.59 M
1404 1396/06/27 1,834 1,834 1,790 1,798 -1.21 1,801 -1.04 2.46 1.91 M 344.82 M 0.76 0.27 50.01 100.0 2.24 M 3.96 M -1.77 -172.36 M
1405 1396/06/26 1,840 1,858 1,781 1,798 -0.94 1,820 0.28 4.32 2.58 M 468.89 M 0.9 0.36 64.32 95.37 2.53 M 4.07 M -1.6 -145.6 M
1406 1396/06/25 1,800 1,848 1,770 1,810 1.06 1,815 1.34 4.41 2.4 M 434.97 M 0.82 0.32 60.05 100.0 2.78 M 3.08 M -1.11 -173.76 M
1407 1396/06/22 1,780 1,840 1,760 1,779 -0.22 1,791 0.45 4.55 2.58 M 462.89 M 0.75 0.33 53.91 82.54 2.68 M 2.32 M 1.16 -132.51 M
1408 1396/06/21 1,785 1,800 1,765 1,780 -0.89 1,783 -0.72 1.98 1.81 M 322.45 M 0.21 0.23 89.31 100.0 3.94 M 2.44 M 1.61 -34.47 M
1409 1396/06/20 1,794 1,840 1,751 1,800 0.67 1,796 0.45 5.08 3.3 M 592.53 M 0.33 0.42 49.43 100.0 3.22 M 6.37 M -1.98 -299.63 M
1410 1396/06/19 1,830 1,849 1,760 1,788 -3.51 1,788 -3.51 5.06 4.29 M 767.12 M 0.43 0.55 44.62 100.0 2.81 M 7.38 M -2.63 -424.84 M
1411 1396/06/15 1,852 1,889 1,831 1,839 -2.75 1,853 -2.01 3.17 2.55 M 473.07 M 0.25 0.33 42.64 96.11 2.15 M 6.79 M -3.16 -252.93 M
1412 1396/06/14 1,920 1,948 1,860 1,862 -2.36 1,891 -0.84 4.73 5.24 M 991.31 M 0.48 0.67 93.58 91.72 5.27 M 5.48 M -1.04 18.52 M
1413 1396/06/13 1,767 1,959 1,767 1,899 6.03 1,907 6.48 10.87 27.75 M 5.29 B 3.48 4.16 52.69 54.43 9.86 M 6.08 M 1.62 -92.06 M
1414 1396/06/12 1,764 1,860 1,764 1,775 0.62 1,791 1.53 5.44 9.62 M 1.72 B 0.79 1.49 98.53 99.05 8.45 M 6.88 M 1.23 -9.0 M
1415 1396/06/11 1,758 1,810 1,733 1,734 -2.14 1,764 -0.45 4.44 4.7 M 828.38 M 0.39 0.74 99.69 100.0 8.26 M 9.86 M -1.19 -2.55 M
1416 1396/06/08 1,800 1,810 1,750 1,759 -2.87 1,772 -2.15 3.43 3.9 M 690.41 M 0.31 0.6 100.0 99.47 3.08 M 5.68 M -1.84 3.64 M
1417 1396/06/07 1,807 1,890 1,781 1,781 -6.21 1,811 -4.63 6.12 8.99 M 1.63 B 0.8 1.44 98.9 99.98 4.79 M 8.52 M -1.78 -17.59 M
1418 1396/06/06 1,940 1,955 1,845 1,850 0.27 1,899 2.93 5.96 12.67 M 2.41 B 1.37 2.18 100.0 100.0 5.74 M 8.42 M -1.47 0.0
1419 1396/06/05 1,710 1,905 1,670 1,905 9.99 1,845 6.52 14.07 30.58 M 5.64 B 8.51 6.6 99.98 96.97 8.41 M 8.6 M -1.02 170.18 M
1420 1396/06/04 1,730 1,779 1,699 1,702 0.06 1,732 1.82 4.71 4.8 M 830.8 M 1.33 1.02 89.06 100.0 3.74 M 5.89 M -1.58 -90.93 M
1421 1396/06/01 1,640 1,755 1,630 1,733 6.65 1,701 4.68 7.67 5.45 M 927.55 M 1.39 1.14 100.0 100.0 4.46 M 4.31 M 1.03 0.0
1422 1396/05/31 1,648 1,653 1,600 1,635 -0.73 1,625 -1.34 3.31 2.73 M 444.01 M 0.5 0.54 100.0 100.0 3.0 M 5.29 M -1.76 0.0
1423 1396/05/30 1,621 1,700 1,617 1,617 -1.7 1,647 0.12 5.13 2.6 M 428.77 M 0.47 0.51 100.0 98.05 3.18 M 4.52 M -1.42 8.37 M
1424 1396/05/29 1,670 1,699 1,619 1,630 -4.0 1,645 -3.12 4.94 2.38 M 391.15 M 0.41 0.44 97.9 100.0 2.57 M 5.01 M -1.95 -8.2 M
1425 1396/05/28 1,671 1,749 1,650 1,670 3.66 1,698 5.4 6.0 4.85 M 823.07 M 0.89 0.91 100.0 100.0 3.61 M 4.73 M -1.31 0.0
1426 1396/05/25 1,648 1,680 1,550 1,640 -0.24 1,611 -2.01 8.39 7.07 M 1.14 B 1.56 1.37 95.28 81.18 4.41 M 7.01 M -1.59 160.62 M
1427 1396/05/24 1,694 1,720 1,591 1,612 -6.22 1,644 -4.36 8.11 10.16 M 1.67 B 2.93 2.12 96.32 100.0 5.75 M 11.52 M -2.0 -61.51 M
1428 1396/05/23 1,734 1,771 1,680 1,681 -4.65 1,719 -2.5 5.42 3.28 M 563.9 M 0.83 0.66 100.0 96.38 3.64 M 7.06 M -1.94 20.4 M
1429 1396/05/22 1,809 1,846 1,727 1,736 -4.14 1,763 -2.65 6.89 3.52 M 620.18 M 0.83 0.71 91.18 100.0 2.98 M 7.75 M -2.6 -54.7 M
1430 1396/05/21 1,767 1,880 1,760 1,790 1.59 1,811 2.78 6.82 3.07 M 556.68 M 0.71 0.61 100.0 99.97 2.68 M 4.15 M -1.55 178.6 K
1431 1396/05/18 1,788 1,828 1,730 1,736 -3.02 1,762 -1.56 5.66 2.67 M 470.02 M 0.53 0.51 100.0 100.0 2.5 M 3.48 M -1.39 17.94 K
1432 1396/05/17 1,834 1,834 1,770 1,770 -1.67 1,790 -0.56 3.62 4.82 M 862.53 M 0.99 0.92 100.0 97.94 4.85 M 13.62 M -2.81 17.8 M
1433 1396/04/27 1,812 1,899 1,781 1,845 -0.22 1,830 -1.03 6.63 5.72 M 1.05 B 1.28 1.08 69.29 95.8 4.5 M 4.38 M 1.03 -277.27 M
1434 1396/04/26 1,860 1,897 1,812 1,818 -2.42 1,849 -0.75 4.69 4.94 M 913.99 M 1.01 0.96 88.79 100.0 4.41 M 7.81 M -1.77 -102.41 M
1435 1396/04/25 1,880 1,909 1,830 1,842 -3.15 1,863 -2.05 4.32 3.46 M 643.9 M 0.64 0.67 99.57 100.0 2.98 M 6.38 M -2.14 -2.77 M
1436 1396/04/24 1,981 1,981 1,870 1,879 -4.33 1,902 -3.16 5.94 6.07 M 1.15 B 1.08 1.19 99.19 100.0 3.53 M 10.69 M -3.02 -9.4 M
1437 1396/04/21 1,932 1,974 1,932 1,972 1.44 1,964 1.03 2.17 4.25 M 834.11 M 0.67 0.82 100.0 98.54 4.82 M 4.49 M 1.07 12.14 M
1438 1396/04/20 1,939 1,970 1,919 1,932 -0.05 1,944 0.57 2.66 3.65 M 708.88 M 0.58 0.71 99.99 100.0 4.05 M 5.41 M -1.34 -97.5 K
1439 1396/04/19 1,920 1,985 1,910 1,920 0.84 1,933 1.52 3.93 7.15 M 1.38 B 1.07 1.43 100.0 57.36 7.99 M 4.92 M 1.62 589.39 M
1440 1396/04/18 1,935 1,935 1,881 1,891 -1.3 1,904 -0.63 2.87 5.82 M 1.11 B 0.95 1.15 99.15 56.69 6.54 M 6.09 M 1.07 470.17 M
1441 1396/04/17 1,930 1,979 1,900 1,900 -2.01 1,916 -1.19 4.16 7.29 M 1.4 B 1.35 1.51 97.43 58.34 6.94 M 7.08 M -1.02 545.85 M
1442 1396/04/14 1,919 1,995 1,891 1,929 1.96 1,939 2.48 5.5 7.83 M 1.52 B 1.75 1.69 100.0 95.19 5.66 M 8.35 M -1.47 72.98 M
1443 1396/04/13 1,879 1,947 1,879 1,886 -1.92 1,892 -1.61 3.62 3.22 M 610.12 M 0.64 0.69 95.37 100.0 3.46 M 8.13 M -2.35 -28.22 M
1444 1396/04/12 1,950 2,021 1,892 1,900 -2.06 1,923 -0.88 6.82 9.38 M 1.8 B 2.38 2.13 97.86 100.0 5.64 M 20.72 M -3.68 -38.65 M
1445 1396/04/11 1,961 1,994 1,928 1,930 -3.64 1,940 -3.15 3.42 2.8 M 542.91 M 0.64 0.62 87.55 100.0 3.49 M 4.98 M -1.43 -67.62 M
1446 1396/04/10 2,088 2,088 1,961 1,961 -5.27 2,003 -3.24 6.48 3.82 M 765.31 M 0.79 0.83 100.0 100.0 3.64 M 6.22 M -1.71 0.0
1447 1396/04/07 2,096 2,097 2,048 2,062 1.33 2,070 1.72 2.39 3.09 M 640.41 M 0.59 0.66 93.56 100.0 4.13 M 4.93 M -1.19 -41.24 M
1448 1396/04/04 2,000 2,090 1,953 2,052 3.43 2,035 2.57 7.01 6.18 M 1.26 B 1.16 1.28 98.4 98.38 5.5 M 6.31 M -1.15 251.4 K
1449 1396/04/03 1,952 2,037 1,945 1,953 1.19 1,984 2.8 4.73 3.83 M 759.7 M 0.75 0.8 100.0 100.0 3.65 M 5.67 M -1.55 0.0
1450 1396/03/31 1,930 1,998 1,857 1,951 1.93 1,930 0.84 7.59 5.09 M 982.63 M 1.08 1.08 96.16 97.64 3.84 M 5.51 M -1.44 -14.54 M
1451 1396/03/30 1,940 2,000 1,858 1,891 -4.59 1,914 -3.43 7.64 6.02 M 1.15 B 1.33 1.31 97.53 97.41 3.63 M 9.13 M -2.52 1.33 M
1452 1396/03/29 1,994 2,029 1,936 1,936 -2.71 1,982 -0.4 4.8 5.12 M 1.01 B 1.11 1.1 100.0 100.0 4.11 M 11.66 M -2.84 0.0
1453 1396/03/28 2,030 2,054 1,950 1,980 -2.65 1,990 -2.16 5.33 6.5 M 1.29 B 1.68 1.44 98.45 100.0 4.47 M 9.8 M -2.19 -20.0 M
1454 1396/03/27 2,089 2,090 2,011 2,030 -3.29 2,034 -3.1 3.93 2.74 M 556.78 M 0.65 0.6 100.0 100.0 3.71 M 7.14 M -1.92 0.0
1455 1396/03/24 2,165 2,165 2,056 2,080 -0.67 2,099 0.24 5.3 3.31 M 694.14 M 0.67 0.72 98.5 98.84 4.17 M 7.54 M -1.81 -2.37 M
1456 1396/03/23 2,032 2,150 2,031 2,120 4.33 2,094 3.05 5.86 5.03 M 1.05 B 1.12 1.04 100.0 92.08 5.79 M 6.78 M -1.17 83.36 M
1457 1396/03/22 2,069 2,096 2,002 2,015 -4.46 2,032 -3.65 4.7 5.48 M 1.11 B 1.32 1.03 94.55 98.9 5.09 M 10.01 M -1.97 -48.39 M
1458 1396/03/21 2,103 2,145 2,070 2,071 -3.22 2,109 -1.45 3.62 2.77 M 583.59 M 0.63 0.5 100.0 96.8 4.17 M 5.09 M -1.22 18.65 M
1459 1396/03/20 2,236 2,238 2,090 2,092 -3.73 2,140 -1.52 7.08 4.45 M 951.47 M 1.02 0.77 100.0 89.8 4.53 M 8.14 M -1.8 97.05 M
1460 1396/03/17 2,190 2,283 2,070 2,109 -4.96 2,173 -2.07 10.29 7.13 M 1.55 B 1.75 1.23 100.0 92.78 5.72 M 9.16 M -1.6 111.82 M
1461 1396/03/16 2,290 2,293 2,190 2,196 -3.51 2,219 -2.5 4.7 2.55 M 564.94 M 0.55 0.42 100.0 99.14 4.48 M 8.49 M -1.89 4.86 M
1462 1396/03/13 2,251 2,350 2,240 2,240 -0.09 2,276 1.52 4.91 3.9 M 888.46 M 0.84 0.61 99.7 73.96 4.92 M 7.47 M -1.52 228.65 M
1463 1396/03/10 2,258 2,300 2,215 2,243 -1.75 2,242 -1.8 3.84 3.82 M 855.6 M 0.66 0.52 100.0 89.49 5.25 M 10.49 M -2.0 89.89 M
1464 1396/03/09 2,341 2,370 2,250 2,250 -4.94 2,283 -3.55 5.33 4.45 M 1.02 B 0.81 0.58 100.0 100.0 4.29 M 8.0 M -1.87 0.0
1465 1396/03/08 2,425 2,468 2,333 2,340 -5.03 2,367 -3.94 5.79 5.63 M 1.33 B 1.12 0.7 100.0 100.0 6.0 M 9.95 M -1.66 0.0
1466 1396/03/07 2,500 2,548 2,420 2,435 -3.41 2,464 -2.26 5.29 5.35 M 1.32 B 1.12 0.61 100.0 96.44 5.96 M 8.3 M -1.39 46.95 M
1467 1396/03/06 2,570 2,598 2,471 2,480 -0.72 2,521 0.92 5.14 3.91 M 984.64 M 0.75 0.39 100.0 98.51 5.1 M 6.42 M -1.26 14.64 M
1468 1396/03/03 2,467 2,600 2,432 2,538 3.55 2,498 1.92 6.91 9.69 M 2.42 B 2.38 0.88 97.23 96.44 7.02 M 10.61 M -1.51 19.08 M
1469 1396/03/02 2,414 2,484 2,411 2,430 -0.08 2,451 0.78 3.03 3.06 M 749.91 M 0.74 0.26 86.59 88.55 6.18 M 6.58 M -1.06 -14.69 M
1470 1396/03/01 2,519 2,519 2,420 2,420 -2.22 2,432 -1.74 4.09 3.23 M 784.59 M 0.75 0.22 100.0 98.44 5.16 M 8.78 M -1.7 12.22 M
1471 1396/02/31 2,600 2,600 2,426 2,453 -6.16 2,475 -5.32 7.17 3.92 M 971.53 M 0.72 0.23 100.0 100.0 6.07 M 9.0 M -1.48 0.0
1472 1396/02/30 2,613 2,690 2,568 2,570 3.63 2,614 5.4 4.75 5.99 M 1.57 B 0.83 0.32 100.0 95.05 11.43 M 9.07 M 1.26 77.5 M
1473 1396/02/27 2,460 2,566 2,450 2,470 -0.36 2,480 0.04 4.73 4.12 M 1.02 B 0.51 0.21 99.75 100.0 6.07 M 8.81 M -1.45 -2.53 M
1474 1396/02/26 2,491 2,570 2,450 2,456 -4.1 2,479 -3.2 4.9 3.39 M 839.94 M 0.38 0.14 95.58 100.0 4.9 M 8.32 M -1.7 -37.16 M
1475 1396/02/25 2,600 2,647 2,515 2,515 -5.77 2,561 -4.05 5.25 4.15 M 1.06 B 0.42 0.17 90.45 100.0 6.45 M 7.54 M -1.17 -101.47 M
1476 1396/02/24 2,666 2,730 2,603 2,612 0.62 2,669 2.81 4.88 9.68 M 2.58 B 1.06 0.4 99.69 96.01 8.2 M 9.76 M -1.19 95.27 M
1477 1396/02/23 2,495 2,649 2,495 2,595 7.01 2,596 7.05 6.17 14.81 M 3.85 B 1.73 0.63 91.88 90.13 9.06 M 12.21 M -1.35 67.05 M
1478 1396/02/20 2,458 2,481 2,366 2,466 2.54 2,425 0.83 4.86 8.15 M 1.98 B 0.72 0.35 98.13 99.63 11.97 M 14.07 M -1.17 -29.55 M
1479 1396/02/19 2,500 2,504 2,350 2,388 -6.61 2,405 -5.94 6.55 8.06 M 1.94 B 0.68 0.36 93.59 99.38 10.13 M 10.47 M -1.03 -112.32 M
1480 1396/02/18 2,600 2,695 2,453 2,500 -2.91 2,557 -0.7 9.87 8.15 M 2.08 B 0.64 0.37 98.65 100.0 7.78 M 9.64 M -1.24 -28.11 M
1481 1396/02/17 2,669 2,670 2,501 2,520 -6.18 2,575 -4.13 6.76 6.71 M 1.73 B 0.43 0.31 99.25 100.0 7.65 M 9.93 M -1.3 -13.0 M
1482 1396/02/16 2,626 2,787 2,610 2,626 2.22 2,686 4.55 6.78 11.83 M 3.18 B 0.62 0.55 97.05 100.0 9.67 M 10.25 M -1.06 -93.81 M
1483 1396/02/13 2,585 2,674 2,527 2,586 -7.87 2,569 -8.48 5.82 22.2 M 5.7 B 1.08 1.09 95.57 94.36 7.17 M 12.01 M -1.67 68.97 M
1484 1396/02/12 2,831 2,924 2,712 2,722 -5.91 2,807 -2.97 7.82 10.17 M 2.86 B 0.44 0.51 97.16 96.09 9.31 M 16.63 M -1.79 30.63 M
1485 1396/02/11 2,879 2,980 2,810 2,830 -0.84 2,893 1.37 6.05 13.21 M 3.82 B 0.42 0.68 97.25 95.04 15.49 M 14.95 M 1.04 84.47 M
1486 1396/02/10 2,911 2,939 2,790 2,835 -4.93 2,854 -4.29 5.34 20.98 M 5.99 B 0.54 1.14 95.76 97.92 14.7 M 18.26 M -1.24 -128.87 M
1487 1396/02/09 2,980 3,070 2,880 2,913 2.21 2,982 4.63 6.6 28.19 M 8.41 B 0.69 1.65 95.61 93.36 14.2 M 22.75 M -1.6 189.06 M
1488 1396/02/06 2,820 2,942 2,750 2,860 -3.08 2,850 -3.42 6.98 30.05 M 8.56 B 0.76 1.91 95.57 91.37 16.11 M 20.97 M -1.3 359.58 M
1489 1396/02/04 3,111 3,170 2,916 2,916 -9.97 2,951 -8.89 8.71 22.52 M 6.65 B 0.41 1.53 96.93 87.5 14.25 M 30.14 M -2.11 626.79 M
1490 1396/02/03 3,410 3,650 3,061 3,061 -10.0 3,239 -4.76 19.24 55.66 M 18.03 B 1.26 4.6 98.38 96.67 14.79 M 25.48 M -1.72 308.43 M
1491 1396/02/02 3,401 3,401 3,333 3,401 9.99 3,401 9.99 2.04 57.51 M 19.56 B 1.75 6.18 96.52 87.52 20.13 M 40.18 M -2.0 1.76 B
1492 1396/01/30 2,950 3,199 2,926 3,199 9.97 3,092 6.29 9.33 37.06 M 11.46 B 1.45 4.93 97.88 96.41 17.92 M 22.64 M -1.26 168.42 M
1493 1396/01/29 2,800 3,086 2,754 2,880 0.77 2,909 1.78 12.06 26.05 M 7.58 B 1.28 4.11 97.14 93.06 14.76 M 19.24 M -1.3 310.71 M
1494 1396/01/28 2,869 2,869 2,714 2,760 5.79 2,858 9.54 5.71 98.22 M 28.07 B 111.46 62.81 98.11 90.96 22.12 M 46.68 M -2.11 2.01 B
1495 1396/01/27 2,609 2,609 2,609 2,609 9.99 2,609 9.99 0.0 2.25 M 586.78 M 4.2 1.17 100.0 79.1 13.04 M 29.01 M -2.22 122.62 M
1496 1396/01/26 2,372 2,372 2,372 2,372 9.97 2,372 9.97 0.0 708.0 K 167.94 M 1.35 0.34 93.38 85.88 9.22 M 20.6 M -2.23 12.6 M
1497 1396/01/23 2,157 2,157 2,157 2,157 9.99 2,157 9.99 0.0 201.1 K 43.38 M 0.27 0.09 100.0 99.5 7.23 M 10.79 M -1.49 215.7 K
1498 1396/01/21 1,961 1,961 1,961 1,961 9.98 1,961 9.98 0.0 200.0 K 39.22 M 0.25 0.09 100.0 100.0 7.84 M 19.61 M -2.5 0.0
1499 1395/11/26 1,782 1,808 1,750 1,808 1.35 1,783 -0.06 3.31 1.05 M 186.9 M 1.07 0.46 48.08 90.42 9.98 M 21.12 M -2.12 -79.14 M
1500 1395/11/25 1,824 1,824 1,752 1,752 -3.1 1,784 -1.33 4.11 521.87 K 93.12 M 0.45 0.22 61.46 89.48 5.72 M 7.57 M -1.32 -26.09 M
1501 1395/11/24 1,801 1,840 1,770 1,825 1.16 1,808 0.22 3.95 645.36 K 116.67 M 0.43 0.27 100.0 52.11 6.14 M 7.6 M -1.24 55.87 M
1502 1395/11/23 1,810 1,839 1,750 1,800 0.06 1,804 0.28 5.09 1.37 M 247.72 M 0.81 0.58 35.62 71.66 9.8 M 14.79 M -1.51 -89.28 M
1503 1395/11/20 1,770 1,832 1,770 1,832 1.89 1,799 0.06 3.5 469.41 K 84.47 M 0.22 0.19 75.71 100.0 15.99 M 14.08 M 1.14 -20.52 M
1504 1395/11/19 1,799 1,800 1,711 1,790 -3.09 1,798 -2.65 5.2 1.87 M 335.69 M 0.91 0.77 46.38 17.5 12.97 M 9.79 M 1.32 96.93 M
1505 1395/11/18 1,870 1,870 1,751 1,789 -1.0 1,847 2.21 6.8 1.42 M 263.03 M 0.56 0.61 21.8 4.42 7.17 M 2.32 M 3.08 45.72 M
1506 1395/11/17 1,825 1,830 1,800 1,820 -1.52 1,807 -2.22 1.67 2.32 M 419.3 M 0.99 1.0 57.07 31.27 14.08 M 32.77 M -2.33 108.21 M
1507 1395/11/16 1,919 1,919 1,820 1,820 -3.65 1,848 -2.17 5.44 2.36 M 436.87 M 1.09 1.01 54.57 53.42 18.34 M 17.95 M 1.02 5.04 M
1508 1395/11/13 1,853 1,948 1,853 1,870 -4.49 1,889 -3.52 5.13 2.61 M 492.82 M 1.26 1.14 60.42 23.63 24.81 M 10.59 M 2.34 181.32 M
1509 1395/11/12 2,000 2,000 1,863 1,883 -1.31 1,958 2.62 7.35 1.55 M 303.91 M 0.66 0.69 100.0 35.34 10.48 M 11.93 M -1.14 196.5 M
1510 1395/11/11 1,855 1,950 1,849 1,900 0.96 1,908 1.38 5.46 3.79 M 722.7 M 1.09 1.69 100.0 58.21 23.31 M 13.15 M 1.77 302.01 M
1511 1395/11/10 1,923 1,999 1,825 1,850 -8.55 1,882 -6.97 9.53 1.41 M 264.44 M 0.36 0.59 100.0 100.0 8.53 M 26.44 M -3.1 0.0
1512 1395/11/09 2,020 2,049 1,930 1,930 -4.97 2,023 -0.39 6.17 1.48 M 298.9 M 0.37 0.6 99.83 100.0 33.16 M 24.91 M 1.33 -499.75 K
1513 1395/11/06 1,999 2,100 1,900 2,000 -0.65 2,031 0.89 10.53 2.15 M 437.44 M 0.57 0.85 94.81 100.0 18.03 M 16.82 M 1.07 -22.69 M
1514 1395/11/05 2,121 2,177 1,908 1,977 -5.54 2,013 -3.82 14.1 2.9 M 583.73 M 0.78 1.12 90.44 99.46 13.54 M 17.08 M -1.26 -52.69 M
1515 1395/11/04 2,084 2,177 2,000 2,130 8.4 2,093 6.51 8.85 9.45 M 1.98 B 3.95 4.1 94.85 68.3 30.76 M 19.87 M 1.55 525.27 M
1516 1395/11/03 1,851 2,030 1,851 2,030 7.24 1,965 3.8 9.67 3.68 M 722.42 M 1.97 1.73 78.12 80.59 26.87 M 13.23 M 2.03 -17.89 M
1517 1395/11/02 1,890 1,900 1,850 1,880 4.16 1,893 4.88 2.7 1.99 M 376.4 M 1.28 0.98 73.04 100.0 30.55 M 17.11 M 1.79 -101.46 M
1518 1395/10/29 1,720 1,878 1,700 1,875 5.22 1,805 1.29 10.47 890.03 K 160.65 M 0.5 0.43 100.0 100.0 20.08 M 10.71 M 1.88 0.0
1519 1395/10/28 1,765 1,830 1,681 1,800 8.7 1,782 7.61 8.86 2.59 M 461.65 M 1.69 1.34 100.0 94.13 28.85 M 18.11 M 1.59 27.08 M
1520 1395/10/27 1,611 1,779 1,600 1,779 11.05 1,656 3.37 11.19 2.83 M 469.33 M 2.91 1.49 99.96 93.19 39.1 M 24.3 M 1.61 31.79 M
1521 1395/10/26 1,547 1,650 1,540 1,611 5.36 1,602 4.77 7.14 1.02 M 162.9 M 0.92 0.51 69.39 100.0 11.3 M 9.58 M 1.18 -49.87 M
1522 1395/10/25 1,549 1,550 1,521 1,528 -4.86 1,529 -4.79 1.91 425.69 K 65.07 M 0.27 0.21 100.0 100.0 4.65 M 5.42 M -1.17 0.0
1523 1395/10/22 1,650 1,650 1,511 1,521 -5.0 1,606 0.31 9.2 1.97 M 317.1 M 1.29 1.03 100.0 97.48 28.83 M 23.78 M 1.21 8.0 M
1524 1395/10/20 1,542 1,630 1,501 1,573 1.61 1,601 3.42 8.59 1.42 M 226.72 M 1.04 0.73 100.0 100.0 20.61 M 45.34 M -2.2 0.0
1525 1395/10/19 1,570 1,570 1,543 1,543 -8.75 1,548 -8.46 1.75 37.5 K 5.81 M 0.02 0.02 100.0 100.0 2.9 M 5.81 M -2.0 0.0
1526 1395/10/18 1,750 1,750 1,600 1,600 -6.43 1,691 -1.11 9.38 1.65 M 279.0 M 0.64 0.84 100.0 100.0 69.75 M 93.0 M -1.33 0.0
1527 1395/10/15 1,750 1,800 1,540 1,550 -8.07 1,710 1.42 16.88 2.8 M 479.46 M 1.03 1.45 100.0 100.0 47.95 M 53.27 M -1.11 0.0
1528 1395/10/14 1,750 1,750 1,549 1,556 -5.98 1,686 1.87 12.98 1.75 M 295.52 M 0.58 0.95 100.0 100.0 18.47 M 26.87 M -1.45 0.0
1529 1395/10/13 1,656 1,680 1,650 1,650 -10.71 1,655 -10.44 1.82 547.17 K 90.58 M 0.15 0.3 100.0 100.0 8.23 M 11.32 M -1.37 0.0
1530 1395/10/12 1,670 1,900 1,650 1,655 -9.96 1,848 0.54 15.15 3.8 M 702.29 M 1.02 2.21 88.25 100.0 51.65 M 175.57 M -3.4 -82.5 M
1531 1395/10/11 1,740 1,890 1,651 1,740 -4.76 1,838 0.6 14.48 3.96 M 728.48 M 1.34 2.44 91.15 100.0 44.27 M 72.85 M -1.65 -64.48 M
1532 1395/10/08 1,700 1,850 1,660 1,700 -4.97 1,827 2.12 11.45 3.54 M 646.44 M 1.55 1.97 98.76 100.0 45.6 M 43.1 M 1.06 -8.0 M
1533 1395/10/07 1,701 1,800 1,661 1,689 -3.26 1,789 2.46 8.37 3.34 M 597.75 M 1.78 2.01 96.99 100.0 41.41 M 99.62 M -2.41 -17.96 M
1534 1395/10/06 1,720 1,760 1,701 1,701 -3.74 1,746 -1.19 3.47 4.04 M 704.95 M 3.74 2.69 89.76 100.0 45.2 M 54.23 M -1.2 -72.22 M
1535 1395/10/05 1,750 1,783 1,702 1,702 -5.44 1,767 -1.83 4.76 3.79 M 669.44 M 4.76 2.82 100.0 100.0 35.23 M 111.57 M -3.17 0.0
1536 1395/10/04 1,800 1,800 1,800 1,800 1.75 1,800 1.75 0.0 54.0 K 9.72 M 0.04 0.04 100.0 100.0 9.72 M 9.72 M 1.0 0.0
1537 1395/10/01 1,720 1,800 1,715 1,800 4.77 1,769 2.97 4.96 225.0 K 39.81 M 0.16 0.16 13.07 100.0 1.73 M 5.69 M -3.28 -34.6 M
1538 1395/09/30 1,770 1,817 1,701 1,800 1.58 1,718 -3.05 6.82 1.28 M 220.42 M 1.06 0.91 60.15 22.28 8.29 M 8.18 M 1.01 83.47 M
1539 1395/09/29 1,771 1,775 1,770 1,775 -7.84 1,772 -8.0 0.28 40.48 K 7.17 M 0.02 0.03 100.0 100.0 2.39 M 1.43 M 1.67 0.0
1540 1395/09/28 1,800 1,950 1,761 1,800 -4.05 1,926 2.67 10.73 2.38 M 457.6 M 1.79 1.49 86.23 100.0 56.37 M 76.27 M -1.35 -63.0 M
1541 1395/09/24 1,778 1,900 1,778 1,800 -0.22 1,876 3.99 6.86 2.57 M 481.89 M 2.45 1.58 98.13 100.0 31.53 M 37.07 M -1.18 -9.0 M
1542 1395/09/23 1,810 1,870 1,800 1,800 -1.64 1,804 -1.42 3.89 740.45 K 133.55 M 0.55 0.45 73.04 100.0 6.5 M 14.84 M -2.28 -36.0 M
1543 1395/09/22 1,850 1,900 1,811 1,811 0.39 1,830 1.44 4.91 337.42 K 61.73 M 0.26 0.2 100.0 100.0 5.14 M 6.86 M -1.33 0.0
1544 1395/09/21 1,802 1,900 1,800 1,808 -2.38 1,804 -2.59 5.56 2.09 M 377.42 M 2.21 1.29 61.85 68.97 11.67 M 23.66 M -2.03 -26.88 M
1545 1395/09/20 1,885 1,940 1,802 1,833 -3.37 1,852 -2.37 7.66 882.27 K 163.38 M 0.86 0.55 100.0 49.1 10.21 M 8.02 M 1.27 83.16 M
1546 1395/09/17 1,900 1,975 1,833 1,886 -2.53 1,897 -1.96 7.75 1.19 M 225.84 M 1.0 0.75 37.67 100.0 7.09 M 18.82 M -2.65 -140.77 M
1547 1395/09/16 1,949 2,000 1,900 1,900 -2.26 1,935 -0.46 5.26 2.21 M 428.41 M 1.04 1.47 55.11 100.0 10.27 M 26.78 M -2.61 -192.3 M
1548 1395/09/15 1,935 1,950 1,935 1,950 0.78 1,944 0.47 0.78 32.5 K 6.32 M 0.01 0.02 100.0 100.0 1.58 M 1.05 M 1.5 0.0
1549 1395/09/14 1,979 1,979 1,845 1,934 -3.11 1,935 -3.06 7.26 419.49 K 81.17 M 0.18 0.28 100.0 100.0 5.07 M 8.12 M -1.6 0.0
1550 1395/09/13 2,070 2,070 1,933 1,998 -3.29 1,996 -3.39 7.09 1.25 M 249.28 M 0.56 0.84 100.0 100.0 7.33 M 9.97 M -1.36 0.0
1551 1395/09/09 2,030 2,120 2,000 2,080 4.1 2,066 3.4 6.0 2.05 M 423.21 M 1.08 1.46 100.0 86.54 14.59 M 14.65 M -1.0 56.95 M
1552 1395/09/07 1,940 2,047 1,940 2,000 2.2 1,998 2.1 5.52 6.95 M 1.39 B 7.55 6.56 100.0 13.52 23.13 M 9.38 M 2.47 1.2 B
1553 1395/09/06 1,950 1,980 1,930 1,950 0.46 1,957 0.82 2.59 782.22 K 153.08 M 0.91 0.76 90.61 93.54 15.41 M 13.02 M 1.18 -4.48 M
1554 1395/09/03 1,998 1,998 1,927 1,930 -1.83 1,941 -1.27 3.68 744.52 K 144.55 M 0.83 0.73 77.75 100.0 7.02 M 9.64 M -1.37 -32.17 M
1555 1395/09/02 1,990 1,999 1,928 1,928 -1.48 1,966 0.46 3.68 660.22 K 129.79 M 0.37 0.65 69.95 100.0 5.34 M 11.8 M -2.21 -39.0 M
1556 1395/09/01 2,000 2,000 1,950 1,989 -1.58 1,957 -3.17 2.56 335.37 K 65.62 M 0.14 0.32 79.2 100.0 4.0 M 10.94 M -2.74 -13.65 M
1557 1395/08/29 2,099 2,100 1,938 1,956 -6.19 2,021 -3.07 8.36 2.08 M 420.24 M 0.94 2.15 91.33 28.35 11.29 M 7.45 M 1.52 264.64 M
1558 1395/08/26 2,050 2,099 2,050 2,098 2.24 2,085 1.61 2.39 484.48 K 101.01 M 0.22 0.5 95.92 100.0 8.81 M 7.21 M 1.22 -4.12 M
1559 1395/08/25 2,100 2,100 2,031 2,041 -2.11 2,052 -1.58 3.4 939.04 K 192.73 M 0.41 1.0 65.45 100.0 8.41 M 10.71 M -1.27 -66.59 M
1560 1395/08/24 2,170 2,200 2,002 2,030 -8.1 2,085 -5.61 9.89 5.19 M 1.08 B 3.92 7.4 85.11 61.97 26.3 M 17.64 M 1.49 250.32 M
1561 1395/08/23 2,100 2,340 2,100 2,166 14.97 2,209 17.25 11.43 3.2 M 706.74 M 3.58 5.72 99.57 91.19 19.55 M 10.57 M 1.85 59.18 M
1562 1395/07/13 1,870 1,900 1,845 1,899 2.54 1,884 1.73 2.98 1.25 M 235.43 M 1.68 2.45 95.6 95.96 25.01 M 12.55 M 1.99 -847.62 K
1563 1395/07/12 1,860 1,880 1,841 1,880 0.11 1,852 -1.38 2.12 616.57 K 114.18 M 0.84 1.12 82.54 97.94 7.85 M 12.43 M -1.58 -17.59 M
1564 1395/07/11 1,880 1,900 1,851 1,900 1.6 1,878 0.43 2.65 1.08 M 201.96 M 2.03 2.09 100.0 53.99 22.44 M 15.58 M 1.44 92.92 M
1565 1395/07/10 1,900 1,912 1,850 1,850 -2.17 1,870 -1.11 3.35 471.51 K 88.17 M 0.81 0.91 100.0 96.16 5.51 M 9.42 M -1.71 3.38 M
1566 1395/07/07 1,870 1,912 1,866 1,900 -0.11 1,891 -0.58 2.47 1.05 M 198.79 M 2.44 2.09 100.0 100.0 11.04 M 13.25 M -1.2 0.0
1567 1395/07/06 1,912 1,938 1,881 1,882 -1.67 1,902 -0.63 3.03 501.72 K 95.41 M 1.4 0.91 99.93 73.34 5.3 M 13.99 M -2.64 25.37 M
1568 1395/07/05 1,911 1,959 1,906 1,910 -0.37 1,914 -0.16 2.78 586.99 K 112.35 M 2.13 1.08 72.76 99.97 6.81 M 16.04 M -2.36 -30.56 M
1569 1395/07/04 1,960 1,960 1,906 1,906 -1.04 1,917 -0.47 2.83 31.97 K 6.13 M 0.09 0.05 100.0 100.0 766.07 K 1.02 M -1.33 0.0
1570 1395/07/03 1,910 1,950 1,874 1,931 1.58 1,926 1.32 4.06 731.36 K 140.87 M 2.11 1.16 98.41 93.09 9.9 M 8.74 M 1.13 7.49 M
1571 1395/06/31 1,920 1,938 1,825 1,825 -5.24 1,901 -1.3 6.19 301.5 K 57.32 M 0.67 0.44 100.0 81.74 8.19 M 6.69 M 1.22 10.47 M
1572 1395/06/29 1,950 1,950 1,913 1,916 -1.08 1,926 -0.57 1.93 134.8 K 25.96 M 0.24 0.19 92.49 100.0 4.0 M 2.0 M 2.0 -1.95 M
1573 1395/06/28 1,955 1,960 1,911 1,960 0.15 1,937 -1.02 2.56 178.02 K 34.48 M 0.3 0.23 100.0 100.0 4.93 M 4.93 M 1.0 0.0
1574 1395/06/27 1,998 2,000 1,930 1,940 -2.85 1,957 -2.0 3.63 459.9 K 89.99 M 0.78 0.56 99.47 100.0 6.89 M 6.0 M 1.15 -477.0 K
1575 1395/06/24 2,000 2,019 1,980 2,000 2.04 1,997 1.89 1.97 658.99 K 131.62 M 1.19 0.78 64.91 68.17 21.36 M 3.59 M 5.95 -4.29 M
1576 1395/06/23 1,930 1,988 1,920 1,950 2.58 1,960 3.1 3.54 816.24 K 159.95 M 1.76 0.98 90.16 100.0 8.48 M 6.4 M 1.33 -15.74 M
1577 1395/06/21 1,870 1,940 1,870 1,900 2.1 1,901 2.15 3.74 658.02 K 125.08 M 1.71 0.79 69.61 100.0 14.51 M 7.82 M 1.86 -38.01 M
1578 1395/06/20 1,859 1,870 1,858 1,860 1.14 1,861 1.2 0.65 373.4 K 69.49 M 0.62 0.45 100.0 100.0 17.37 M 9.93 M 1.75 0.0
1579 1395/06/17 1,844 1,900 1,806 1,859 3.05 1,839 1.94 5.2 437.08 K 80.38 M 0.75 0.52 42.4 100.0 5.68 M 5.36 M 1.06 -46.3 M
1580 1395/06/16 1,870 1,870 1,750 1,840 0.05 1,804 -1.9 6.86 493.67 K 89.07 M 0.84 0.59 74.66 99.98 3.91 M 6.85 M -1.75 -22.55 M
1581 1395/06/15 1,824 1,897 1,820 1,820 -0.49 1,839 0.55 4.23 357.25 K 65.68 M 0.54 0.42 39.5 100.0 2.59 M 3.13 M -1.21 -39.74 M
1582 1395/06/14 1,830 1,900 1,820 1,840 0.0 1,829 -0.6 4.4 263.43 K 48.18 M 0.29 0.3 100.0 100.0 6.02 M 4.82 M 1.25 0.0
1583 1395/06/13 1,909 1,909 1,758 1,870 -0.85 1,840 -2.44 8.59 1.47 M 270.94 M 2.12 1.75 100.0 100.0 9.34 M 15.94 M -1.71 0.0
1584 1395/06/10 1,850 1,910 1,850 1,909 0.9 1,886 -0.32 3.24 320.65 K 60.47 M 0.34 0.38 100.0 100.0 6.72 M 4.03 M 1.67 0.0
1585 1395/06/09 1,920 1,930 1,850 1,899 1.61 1,892 1.23 4.32 527.33 K 99.75 M 0.51 0.63 29.2 71.08 2.91 M 8.86 M -3.04 -41.77 M
1586 1395/06/08 1,880 1,940 1,860 1,909 0.21 1,869 -1.89 4.3 747.22 K 139.62 M 0.66 0.88 100.0 100.0 15.51 M 11.63 M 1.33 0.0
1587 1395/06/07 1,933 1,940 1,870 1,876 -4.09 1,905 -2.61 3.74 1.46 M 277.7 M 1.52 1.71 93.07 100.0 32.31 M 11.57 M 2.79 -19.26 M
1588 1395/06/06 1,970 1,986 1,932 1,932 1.52 1,956 2.79 2.8 418.62 K 81.9 M 0.33 0.48 100.0 100.0 16.38 M 7.45 M 2.2 0.0
1589 1395/06/03 1,890 2,000 1,830 1,922 2.13 1,903 1.12 9.29 1.52 M 289.33 M 1.32 1.69 52.92 93.09 11.78 M 22.44 M -1.91 -116.22 M
1590 1395/06/02 1,900 1,998 1,860 1,860 -2.97 1,882 -1.83 7.42 1.01 M 190.95 M 0.83 1.08 93.23 100.0 6.59 M 19.09 M -2.9 -12.93 M
1591 1395/06/01 1,948 1,999 1,867 1,994 1.68 1,917 -2.24 7.07 1.24 M 238.43 M 1.15 0.79 75.79 91.74 6.45 M 15.62 M -2.42 -38.03 M
1592 1395/05/31 2,020 2,025 1,920 2,020 0.7 1,961 -2.24 5.47 597.17 K 117.13 M 0.55 0.37 65.48 65.49 5.9 M 6.97 M -1.18 -11.36 K
1593 1395/05/30 1,951 2,116 1,942 2,009 1.57 2,006 1.42 8.96 1.92 M 385.88 M 2.43 1.06 13.94 92.13 4.89 M 16.93 M -3.46 -301.72 M
1594 1395/05/27 1,956 2,020 1,952 2,020 2.85 1,978 0.71 3.48 998.22 K 197.41 M 1.42 0.56 64.65 89.82 11.6 M 11.08 M 1.05 -49.68 M
1595 1395/05/26 1,949 2,000 1,920 1,951 0.52 1,964 1.18 4.17 1.35 M 265.8 M 2.66 0.77 34.56 100.0 4.83 M 9.84 M -2.04 -173.94 M
1596 1395/05/25 1,932 1,978 1,920 1,949 0.05 1,941 -0.36 3.02 532.13 K 103.28 M 0.96 0.3 100.0 99.81 7.94 M 9.37 M -1.18 192.0 K
1597 1395/05/24 1,940 1,999 1,936 1,952 0.26 1,948 0.05 3.25 599.52 K 116.81 M 1.08 0.29 100.0 100.0 12.98 M 12.98 M 1.0 0.0
1598 1395/05/23 1,950 1,995 1,930 1,970 -1.25 1,947 -2.41 3.37 474.2 K 92.32 M 0.76 0.18 100.0 100.0 5.13 M 7.69 M -1.5 0.0
1599 1395/05/20 1,985 2,100 1,950 1,950 -2.01 1,995 0.25 7.69 551.98 K 110.14 M 0.98 0.21 100.0 81.07 6.48 M 9.92 M -1.53 20.85 M
1600 1395/05/19 1,968 2,050 1,942 1,980 3.77 1,990 4.3 5.56 387.36 K 77.09 M 0.67 0.14 66.99 73.41 4.69 M 5.66 M -1.21 -4.95 M
1601 1395/05/18 1,902 1,990 1,861 1,970 -1.01 1,908 -4.12 6.93 768.21 K 146.61 M 1.2 0.28 65.46 91.1 5.33 M 10.27 M -1.93 -37.6 M
1602 1395/05/17 2,000 2,029 1,913 1,913 -3.29 1,990 0.61 6.06 602.12 K 119.82 M 0.74 0.22 91.65 99.98 4.58 M 8.56 M -1.87 -9.98 M
1603 1395/05/16 2,021 2,059 1,931 1,935 -4.44 1,978 -2.32 6.63 813.1 K 160.82 M 0.97 0.3 100.0 57.64 5.03 M 6.62 M -1.32 68.12 M
1604 1395/05/13 2,070 2,066 2,012 2,012 -2.61 2,025 -1.98 2.68 232.75 K 47.12 M 0.2 0.08 100.0 100.0 4.71 M 7.85 M -1.67 0.0
1605 1395/05/12 2,100 2,150 2,031 2,065 -1.9 2,066 -1.85 5.86 463.76 K 95.83 M 0.32 0.15 88.04 100.0 4.96 M 5.64 M -1.14 -11.46 M
1606 1395/05/11 2,050 2,154 2,013 2,110 1.54 2,105 1.3 7.0 1.09 M 228.58 M 0.27 0.35 60.69 90.59 7.71 M 8.63 M -1.12 -68.36 M
1607 1395/05/10 2,151 2,152 2,050 2,051 -1.82 2,078 -0.53 4.98 1.46 M 304.36 M 0.36 0.47 86.84 100.0 16.52 M 43.48 M -2.63 -40.06 M
1608 1395/04/28 2,145 2,154 2,080 2,100 -1.08 2,129 0.28 3.56 959.5 K 204.32 M 0.19 0.3 83.55 99.96 6.1 M 8.17 M -1.34 -33.54 M
1609 1395/04/27 2,140 2,180 2,095 2,110 -2.85 2,123 -2.26 4.06 1.92 M 407.24 M 0.41 0.62 99.99 100.0 18.51 M 19.39 M -1.05 -21.4 K
1610 1395/04/26 2,147 2,200 2,140 2,150 0.42 2,172 1.45 2.8 1.75 M 380.89 M 0.39 0.57 99.99 82.81 13.13 M 11.26 M 1.17 65.44 M
1611 1395/04/23 2,070 2,190 2,050 2,135 2.79 2,141 3.08 6.83 14.06 M 3.01 B 7.55 5.58 90.97 17.62 36.04 M 12.34 M 2.92 2.21 B
1612 1395/04/22 2,109 2,110 2,050 2,090 0.1 2,077 -0.53 2.93 1.54 M 320.18 M 0.54 0.55 66.61 100.0 7.9 M 14.55 M -1.84 -106.92 M
1613 1395/04/21 2,120 2,120 2,062 2,097 -0.76 2,088 -1.18 2.81 5.88 M 1.23 B 1.5 2.3 71.41 100.0 25.04 M 33.17 M -1.32 -350.96 M
1614 1395/04/20 2,110 2,140 2,100 2,120 0.52 2,113 0.19 1.9 417.01 K 88.13 M 0.1 0.15 99.98 100.0 5.51 M 7.34 M -1.33 -21.31 K
1615 1395/04/19 2,173 2,173 2,090 2,090 -2.38 2,109 -1.49 3.97 810.36 K 170.91 M 0.19 0.3 99.38 100.0 12.13 M 13.15 M -1.08 -1.06 M
1616 1395/04/15 2,160 2,169 2,110 2,140 3.73 2,141 3.78 2.8 668.98 K 143.23 M 0.15 0.25 97.46 100.0 8.21 M 10.23 M -1.25 -3.64 M
1617 1395/04/14 2,100 2,160 2,050 2,150 4.72 2,063 0.49 5.37 6.44 M 1.33 B 2.01 2.64 77.62 100.0 34.37 M 55.35 M -1.61 -297.25 M
1618 1395/04/13 2,062 2,100 2,050 2,051 -2.52 2,053 -2.42 2.44 11.3 M 2.32 B 9.32 5.75 100.0 100.0 64.42 M 136.41 M -2.12 0.0
1619 1395/04/12 2,140 2,165 2,060 2,136 0.75 2,104 -0.75 5.1 1.2 M 253.57 M 0.55 0.62 100.0 100.0 7.68 M 14.92 M -1.94 0.0
1620 1395/04/09 2,150 2,175 2,080 2,090 -2.29 2,120 -0.89 4.57 2.07 M 438.04 M 1.03 1.08 100.0 86.35 15.1 M 18.91 M -1.25 59.81 M
1621 1395/04/08 2,140 2,195 2,101 2,110 -1.95 2,139 -0.6 4.47 702.21 K 150.24 M 0.32 0.36 99.85 99.85 7.14 M 13.64 M -1.91 0.0
1622 1395/04/06 2,140 2,180 2,132 2,133 -1.98 2,152 -1.1 2.25 773.71 K 166.47 M 0.34 0.4 100.0 76.75 9.25 M 8.52 M 1.09 38.7 M
1623 1395/04/05 2,230 2,230 2,140 2,140 -1.38 2,176 0.28 4.21 1.31 M 285.71 M 0.51 0.7 100.0 93.84 19.05 M 20.62 M -1.08 17.6 M
1624 1395/04/02 2,100 2,230 2,084 2,230 7.63 2,170 4.73 7.01 6.0 M 1.3 B 4.06 3.72 85.64 91.94 21.45 M 27.22 M -1.27 -81.99 M
1625 1395/04/01 2,081 2,092 2,032 2,060 -1.01 2,072 -0.43 2.95 1.26 M 260.2 M 0.82 0.74 82.43 100.0 19.5 M 28.91 M -1.48 -45.72 M
1626 1395/03/31 2,085 2,129 2,030 2,081 -0.76 2,081 -0.76 4.88 1.47 M 306.77 M 0.86 0.85 89.13 100.0 17.09 M 12.78 M 1.34 -33.36 M
1627 1395/03/30 2,125 2,160 2,025 2,050 -4.78 2,097 -2.6 6.67 1.45 M 304.74 M 0.52 0.79 95.35 100.0 12.63 M 14.51 M -1.15 -14.16 M
1628 1395/03/29 2,196 2,220 2,123 2,123 -1.48 2,153 -0.09 4.57 2.67 M 574.08 M 1.06 1.5 53.7 100.0 15.42 M 31.89 M -2.07 -265.77 M
1629 1395/03/26 2,160 2,199 2,102 2,150 -0.97 2,155 -0.74 4.61 534.03 K 115.08 M 0.17 0.29 98.72 100.0 6.31 M 6.77 M -1.07 -1.47 M
1630 1395/03/25 2,250 2,271 2,100 2,111 -3.96 2,171 -1.23 8.14 1.49 M 323.59 M 0.48 0.78 86.84 100.0 8.78 M 9.81 M -1.12 -42.58 M
1631 1395/03/24 2,170 2,250 2,169 2,239 8.11 2,198 6.13 3.73 2.39 M 524.46 M 0.89 1.21 36.17 95.81 12.65 M 11.42 M 1.11 -312.76 M
1632 1395/03/23 1,980 2,200 1,921 2,170 10.04 2,071 5.02 14.52 6.95 M 1.44 B 4.82 3.75 70.73 95.3 22.62 M 26.37 M -1.17 -353.44 M
1633 1395/03/22 2,030 2,030 1,899 1,990 -1.09 1,972 -1.99 6.9 1.22 M 240.25 M 0.78 0.59 77.27 100.0 5.99 M 7.51 M -1.25 -54.62 M
1634 1395/03/19 2,100 2,100 1,970 2,000 -5.39 2,012 -4.82 6.6 3.95 M 793.93 M 4.18 1.77 76.76 100.0 8.46 M 36.09 M -4.26 -184.49 M
1635 1395/03/18 2,120 2,159 2,090 2,128 -0.19 2,114 -0.84 3.3 946.74 K 200.17 M 0.93 0.41 95.58 100.0 7.09 M 9.53 M -1.35 -8.84 M
1636 1395/03/17 2,178 2,178 2,120 2,140 -1.11 2,132 -1.48 2.74 366.6 K 78.16 M 0.31 0.15 100.0 96.95 6.51 M 5.83 M 1.12 2.39 M
1637 1395/03/16 2,138 2,220 2,120 2,133 1.47 2,164 2.95 4.72 733.53 K 158.73 M 0.65 0.29 84.4 100.0 7.05 M 7.94 M -1.13 -24.76 M
1638 1395/03/12 2,100 2,150 2,070 2,138 -0.47 2,102 -2.14 3.86 1.8 M 378.71 M 2.15 0.69 66.81 100.0 5.75 M 21.04 M -3.66 -125.71 M
1639 1395/03/11 2,181 2,181 2,100 2,150 -1.78 2,148 -1.87 3.86 865.88 K 185.96 M 1.04 0.32 98.42 100.0 5.72 M 8.09 M -1.41 -2.94 M
1640 1395/03/10 2,250 2,250 2,176 2,235 0.04 2,189 -2.01 3.4 1.33 M 290.42 M 1.12 0.43 81.08 100.0 7.14 M 10.01 M -1.4 -54.96 M
1641 1395/03/09 2,296 2,300 2,200 2,200 -2.65 2,234 -1.15 4.55 1.23 M 274.33 M 0.88 0.38 100.0 100.0 5.96 M 16.14 M -2.71 0.0
1642 1395/03/08 2,261 2,300 2,250 2,254 -0.53 2,260 -0.26 2.22 421.86 K 95.33 M 0.22 0.13 100.0 100.0 4.33 M 8.67 M -2.0 0.0
1643 1395/03/05 2,261 2,345 2,252 2,290 -2.51 2,266 -3.53 4.13 339.64 K 76.96 M 0.15 0.1 100.0 100.0 4.05 M 6.41 M -1.58 0.0
1644 1395/03/04 2,370 2,397 2,254 2,254 -4.93 2,349 -0.93 6.34 837.38 K 196.69 M 0.33 0.23 100.0 100.0 5.78 M 12.29 M -2.12 0.0
1645 1395/03/03 2,333 2,410 2,320 2,370 2.82 2,371 2.86 3.88 3.09 M 733.48 M 1.3 0.88 90.27 100.0 19.47 M 19.3 M 1.01 -71.37 M
1646 1395/03/01 2,250 2,349 2,250 2,333 3.41 2,305 2.17 4.4 2.29 M 526.87 M 0.87 0.65 100.0 100.0 21.95 M 21.07 M 1.04 0.0
1647 1395/02/29 2,270 2,300 2,230 2,244 -1.01 2,256 -0.49 3.14 3.14 M 708.78 M 1.09 0.88 97.23 100.0 17.67 M 32.22 M -1.82 -19.61 M
1648 1395/02/28 2,344 2,350 2,231 2,270 -1.22 2,267 -1.35 5.33 1.71 M 387.77 M 0.47 0.46 92.96 100.0 10.3 M 25.85 M -2.51 -27.29 M
1649 1395/02/27 2,221 2,350 2,221 2,260 -0.88 2,298 0.79 5.81 2.29 M 526.93 M 0.49 0.6 82.13 100.0 12.37 M 18.17 M -1.47 -94.15 M
1650 1395/02/26 2,332 2,380 2,220 2,280 -4.24 2,280 -4.24 7.21 2.48 M 565.92 M 0.53 0.58 82.3 100.0 10.59 M 17.15 M -1.62 -100.16 M
1651 1395/02/25 2,460 2,460 2,331 2,380 -2.18 2,381 -2.14 5.53 3.52 M 837.69 M 0.8 0.81 99.96 81.69 17.09 M 16.69 M 1.02 153.06 M
1652 1395/02/22 2,420 2,500 2,400 2,460 3.23 2,433 2.1 4.17 4.46 M 1.08 B 1.1 1.05 93.28 95.37 16.05 M 18.14 M -1.13 -22.7 M
1653 1395/02/21 2,350 2,430 2,335 2,420 3.77 2,383 2.19 4.07 5.64 M 1.34 B 1.52 1.34 74.73 97.5 21.37 M 27.88 M -1.3 -306.07 M
1654 1395/02/20 2,250 2,400 2,245 2,320 5.74 2,332 6.29 6.9 7.08 M 1.65 B 2.48 1.71 89.86 94.4 23.17 M 18.54 M 1.25 -74.82 M
1655 1395/02/19 2,160 2,259 2,132 2,245 3.22 2,194 0.87 5.96 2.79 M 611.41 M 0.69 0.63 56.46 100.0 17.26 M 16.09 M 1.07 -266.22 M
1656 1395/02/18 2,223 2,223 2,150 2,150 -2.93 2,175 -1.81 3.4 2.05 M 445.0 M 0.47 0.45 84.62 100.0 12.55 M 12.36 M 1.02 -68.45 M
1657 1395/02/15 2,187 2,267 2,171 2,218 -0.72 2,215 -0.85 4.42 2.67 M 592.31 M 0.62 0.59 51.75 100.0 9.89 M 21.15 M -2.14 -285.76 M
1658 1395/02/14 2,232 2,290 2,187 2,220 -1.16 2,234 -0.53 4.71 4.01 M 895.43 M 0.98 0.82 72.38 100.0 12.0 M 20.82 M -1.74 -247.32 M
1659 1395/02/13 2,200 2,285 2,200 2,231 0.22 2,246 0.9 3.86 2.73 M 612.02 M 0.63 0.55 75.19 96.37 14.84 M 15.12 M -1.02 -129.65 M
1660 1395/02/12 2,180 2,300 2,170 2,200 2.85 2,226 4.07 5.99 8.63 M 1.92 B 2.94 1.69 69.78 94.01 20.3 M 21.49 M -1.06 -465.08 M
1661 1395/02/11 2,040 2,180 2,040 2,180 6.81 2,139 4.8 6.86 3.86 M 825.34 M 1.44 0.73 81.35 100.0 39.49 M 12.7 M 3.11 -153.95 M
1662 1395/02/08 2,042 2,090 2,006 2,041 -0.2 2,041 -0.2 4.19 2.46 M 502.07 M 0.81 0.45 100.0 100.0 11.68 M 15.69 M -1.34 0.0
1663 1395/02/07 2,060 2,086 2,002 2,041 -3.27 2,045 -3.08 4.2 2.75 M 562.05 M 0.83 0.47 85.62 100.0 10.69 M 13.71 M -1.28 -80.83 M
1664 1395/02/06 2,169 2,170 2,050 2,056 -5.25 2,110 -2.76 5.85 3.87 M 816.98 M 1.08 0.67 94.94 91.58 16.16 M 21.38 M -1.32 27.5 M
1665 1395/02/05 2,158 2,190 2,123 2,161 1.03 2,170 1.45 3.16 1.72 M 373.7 M 0.32 0.29 91.24 99.71 9.47 M 8.47 M 1.12 -31.65 M
1666 1395/02/04 2,150 2,170 2,100 2,115 1.34 2,139 2.49 3.33 2.56 M 547.21 M 0.43 0.42 100.0 99.81 17.1 M 13.32 M 1.28 1.06 M
1667 1395/02/01 2,079 2,168 2,031 2,149 1.42 2,087 -1.51 6.75 4.23 M 883.05 M 0.77 0.68 69.07 99.89 14.18 M 15.21 M -1.07 -272.08 M
1668 1395/01/31 2,140 2,200 2,000 2,030 -1.88 2,119 2.42 10.0 4.26 M 902.08 M 0.74 0.68 77.43 78.36 8.12 M 14.73 M -1.81 -8.41 M
1669 1395/01/30 1,950 2,179 1,950 2,140 11.69 2,069 7.99 11.74 5.1 M 1.05 B 0.88 0.8 80.82 68.97 12.53 M 12.33 M 1.02 124.93 M
1670 1395/01/29 1,820 1,970 1,750 1,905 1.17 1,916 1.75 12.57 10.53 M 2.02 B 2.0 1.72 57.43 78.7 13.17 M 27.39 M -2.08 -429.24 M
1671 1395/01/28 1,845 1,969 1,800 1,840 -0.54 1,883 1.78 9.39 5.3 M 997.44 M 1.05 0.86 80.45 99.28 9.02 M 14.78 M -1.64 -187.83 M
1672 1395/01/25 1,881 1,934 1,811 1,847 -2.99 1,850 -2.84 6.79 2.44 M 450.77 M 0.45 0.38 99.68 100.0 7.62 M 14.09 M -1.85 -1.46 M
1673 1395/01/24 1,916 2,038 1,801 1,920 0.58 1,904 -0.26 13.16 5.37 M 1.02 B 0.84 0.82 83.53 94.2 8.98 M 18.87 M -2.1 -108.93 M
1674 1395/01/23 1,975 1,990 1,851 1,916 -4.82 1,909 -5.17 7.51 5.46 M 1.04 B 0.89 0.83 72.49 99.9 8.21 M 27.38 M -3.34 -285.51 M
1675 1395/01/22 2,071 2,100 1,940 1,999 -5.57 2,013 -4.91 8.25 7.83 M 1.58 B 1.15 1.21 81.37 99.37 10.02 M 33.31 M -3.33 -283.51 M
1676 1395/01/21 2,150 2,164 2,070 2,071 -5.48 2,117 -3.38 4.54 4.21 M 890.73 M 0.56 0.63 88.21 100.0 14.55 M 21.21 M -1.46 -105.0 M
1677 1395/01/18 2,211 2,300 2,125 2,175 -4.31 2,191 -3.61 8.24 4.04 M 885.61 M 0.5 0.58 96.23 75.4 9.8 M 18.05 M -1.84 184.4 M
1678 1395/01/17 2,195 2,360 2,100 2,200 1.1 2,273 4.46 12.38 10.24 M 2.33 B 1.27 1.55 66.21 89.96 14.26 M 28.29 M -1.98 -552.58 M
1679 1395/01/16 2,177 2,250 2,115 2,150 2.58 2,176 3.82 6.38 4.22 M 917.96 M 0.55 0.61 96.42 91.11 11.8 M 17.42 M -1.48 48.67 M
1680 1395/01/15 2,250 2,394 2,000 2,177 -5.47 2,096 -8.99 19.7 11.47 M 2.4 B 1.79 1.85 81.52 82.7 12.02 M 26.51 M -2.2 -28.26 M
1681 1395/01/14 2,100 2,379 2,071 2,298 9.38 2,303 9.61 14.87 7.38 M 1.7 B 1.24 1.24 86.21 86.05 10.55 M 23.6 M -2.24 2.77 M
1682 1395/01/11 1,978 2,250 1,830 2,191 17.67 2,101 12.84 22.95 6.79 M 1.43 B 1.18 1.18 94.87 68.06 12.89 M 21.58 M -1.67 382.67 M
1683 1395/01/10 1,790 2,000 1,780 1,980 10.68 1,862 4.08 12.36 10.42 M 1.94 B 2.49 2.49 89.63 96.68 28.97 M 36.06 M -1.24 -136.74 M
1684 1395/01/09 1,799 1,949 1,738 1,790 -1.65 1,789 -1.7 12.14 2.58 M 461.01 M 0.52 0.52 77.51 60.96 11.53 M 9.37 M 1.23 76.33 M
1685 1395/01/08 1,865 1,900 1,708 1,799 1.12 1,820 2.3 11.24 4.85 M 883.15 M 0.95 0.95 63.75 64.93 8.66 M 15.5 M -1.79 -10.47 M
1686 1395/01/07 1,667 1,900 1,460 1,803 16.93 1,779 15.37 30.14 5.12 M 911.65 M 1 1 79.7 72.81 11.01 M 13.28 M -1.21 62.84 M