سوابق تکمیلی نماد وانصار

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1397/05/03	2,088	0.1	239.5 M	1.1 M	2.45	2.71	550.7 K	1.1 M	856.5 K	5.4 M	4.5 M	4.2 M	-9.89	-4.12	-4.88	-236.2 M	-128.1 M	-93.8 M	6	44	1.4	100.0
2	1397/05/02	2,090	3.06	49.9 M	239.4 K	0.51	0.55	152.3 K	1.1 M	862.0 K	4.1 M	4.0 M	4.0 M	-26.67	-3.76	-4.68	-48.4 M	-84.0 M	-83.6 M	2	12	0.6	97.6
3	1397/04/27	2,205	0.32	172.3 M	783.1 K	1.87	1.75	1.1 M	1.1 M	932.6 K	3.7 M	3.7 M	3.9 M	-3.31	-3.34	-4.23	-136.5 M	-82.1 M	-83.4 M	20	43	12.9	92.2
4	1397/04/26	2,200	0.09	159.6 M	726.5 K	2.16	1.66	674.2 K	1.1 M	917.1 K	7.3 M	3.4 M	3.9 M	-10.76	-3.25	-4.29	-146.8 M	-77.1 M	-79.1 M	19	22	8.0	100.0
5	1397/04/25	2,200	0.09	110.8 M	503.6 K	1.76	1.19	1.7 M	1.1 M	938.0 K	3.0 M	2.8 M	3.8 M	-1.8	-2.48	-4.07	-72.4 M	-60.0 M	-77.6 M	23	37	34.6	100.0
6	1397/04/24	2,205	0.32	20.4 M	92.6 K	0.3	0.22	478.5 K	680.7 K	807.5 K	2.0 M	2.8 M	3.8 M	-4.26	-4.11	-4.73	-16.1 M	-56.6 M	-75.9 M	9	10	21.2	100.0
7	1397/04/23	2,207	0.41	55.9 M	254.0 K	0.78	0.59	1.1 M	669.2 K	832.9 K	2.2 M	2.9 M	3.8 M	-1.96	-4.28	-4.53	-38.8 M	-61.5 M	-76.3 M	15	25	30.6	100.0
8	1397/04/20	2,201	0.14	112.6 M	512.2 K	1.55	1.18	313.2 K	253.3 K	790.8 K	2.8 M	2.7 M	3.9 M	-8.99	-10.63	-4.92	-111.4 M	-64.5 M	-79.0 M	4	40	1.1	100.0
9	1397/04/19	2,200	0.09	70.4 M	320.3 K	0.86	0.75	346.0 K	243.5 K	795.4 K	3.7 M	3.2 M	4.1 M	-10.66	-13.19	-5.1	-61.3 M	-65.5 M	-79.1 M	4	17	2.0	89.1
10	1397/04/17	2,208	0.45	55.9 M	254.2 K	0.64	0.6	116.4 K	257.0 K	806.1 K	3.1 M	3.6 M	4.0 M	-26.66	-13.87	-4.98	-55.4 M	-75.7 M	-77.8 M	4	18	0.8	100.0
11	1397/04/16	2,208	0.45	42.5 M	193.3 K	0.42	0.46	314.5 K	330.8 K	807.0 K	2.8 M	3.8 M	4.0 M	-8.97	-11.57	-4.94	-40.4 M	-81.0 M	-77.0 M	6	15	4.4	99.5
12	1397/04/13	2,200	0.09	77.0 M	350.2 K	0.83	0.85	167.2 K	438.8 K	812.5 K	1.7 M	4.4 M	4.0 M	-10.28	-10.02	-4.94	-54.2 M	-94.5 M	-77.1 M	5	32	1.1	71.5
13	1397/04/12	2,200	0.09	118.1 M	537.1 K	1.15	1.35	251.2 K	459.9 K	836.1 K	5.4 M	4.9 M	4.1 M	-21.38	-10.57	-4.92	-116.4 M	-91.2 M	-75.8 M	7	22	1.5	100.0
14	1397/04/11	2,199	0.05	113.7 M	516.9 K	1.1	1.35	493.0 K	717.8 K	893.6 K	5.4 M	5.4 M	4.0 M	-10.98	-7.58	-4.52	-112.2 M	-99.2 M	-72.1 M	3	21	1.3	100.0
15	1397/04/10	2,198	0.0	84.3 M	383.3 K	0.73	1.01	528.2 K	661.3 K	868.8 K	4.7 M	5.4 M	3.9 M	-8.86	-8.22	-4.53	-81.6 M	-99.7 M	-68.8 M	5	18	3.1	100.0
16	1397/04/09	2,210	0.59	112.6 M	510.6 K	1.11	1.19	850.9 K	938.6 K	960.9 K	6.6 M	5.4 M	3.9 M	-7.78	-5.79	-4.04	-108.3 M	-109.7 M	-67.7 M	5	17	3.8	100.0
17	1397/04/06	2,219	1.0	38.1 M	173.4 K	0.33	0.4	148.5 K	909.0 K	950.6 K	2.1 M	5.0 M	3.8 M	-14.26	-5.46	-4.0	-37.7 M	-94.4 M	-66.8 M	3	18	1.2	100.0
18	1397/04/05	2,201	0.18	163.1 M	743.2 K	1.3	1.79	1.2 M	1.2 M	965.9 K	8.2 M	4.9 M	3.9 M	-7.02	-4.0	-3.99	-156.2 M	-95.5 M	-67.4 M	6	20	4.3	100.0
19	1397/04/04	2,210	0.59	118.3 M	538.2 K	0.94	1.37	442.8 K	1.2 M	907.5 K	5.4 M	4.0 M	3.6 M	-12.15	-3.25	-3.94	-114.8 M	-74.6 M	-63.5 M	8	22	3.0	100.0
20	1397/04/03	2,220	1.09	149.0 M	677.3 K	1.42	1.81	1.4 M	1.3 M	923.1 K	5.0 M	3.8 M	3.4 M	-3.66	-3.0	-3.67	-131.4 M	-75.1 M	-58.9 M	13	30	11.8	100.0
21	1397/04/02	2,200	0.18	38.1 M	173.1 K	0.37	0.45	743.2 K	1.2 M	951.4 K	3.2 M	3.2 M	3.3 M	-4.27	-2.64	-3.45	-32.1 M	-56.3 M	-55.0 M	8	12	15.6	100.0
22	1397/03/30	2,199	0.14	106.9 M	486.4 K	1.06	1.28	2.7 M	1.3 M	921.9 K	2.5 M	2.9 M	3.4 M	1.08	-2.28	-3.66	-43.3 M	-54.8 M	-57.7 M	6	24	14.9	55.4
23	1397/03/29	2,200	0.23	215.6 M	980.6 K	2.64	2.84	1.1 M	884.0 K	772.1 K	3.1 M	3.4 M	3.4 M	-2.71	-3.79	-4.38	-51.5 M	-64.7 M	-57.5 M	6	19	3.1	27.0
24	1397/03/28	2,199	0.23	122.2 M	555.6 K	1.89	1.66	697.2 K	753.6 K	735.6 K	4.7 M	3.8 M	3.3 M	-6.74	-5.01	-4.49	-117.3 M	-77.2 M	-56.7 M	7	26	4.0	100.0
25	1397/03/27	2,208	0.64	40.5 M	184.1 K	0.63	0.55	1.0 M	750.3 K	1.1 M	2.3 M	3.3 M	3.2 M	-2.24	-4.43	-2.89	-37.5 M	-60.9 M	-52.0 M	3	18	7.4	100.0
26	1397/03/23	2,212	0.82	28.9 M	131.4 K	0.43	0.37	841.4 K	636.1 K	1.1 M	1.6 M	3.4 M	3.2 M	-1.91	-5.28	-2.96	-24.7 M	-61.1 M	-51.9 M	5	18	14.6	100.0
27	1397/03/22	2,204	0.46	95.6 M	435.3 K	1.78	1.28	803.1 K	523.0 K	1.1 M	4.3 M	3.7 M	3.3 M	-5.41	-7.07	-3.0	-92.4 M	-64.7 M	-53.7 M	4	22	3.4	100.0
28	1397/03/21	2,210	0.78	120.6 M	548.8 K	3.06	1.56	654.0 K	457.3 K	1.1 M	5.0 M	3.2 M	3.3 M	-7.68	-6.99	-3.08	-114.0 M	-51.7 M	-51.1 M	10	24	5.4	100.0
29	1397/03/20	2,220	1.23	36.7 M	167.1 K	0.89	0.46	515.9 K	561.3 K	1.1 M	2.4 M	2.7 M	3.0 M	-4.75	-4.87	-2.81	-35.7 M	-37.5 M	-50.8 M	2	15	2.8	100.0
30	1397/03/19	2,216	1.05	40.7 M	185.1 K	0.87	0.48	364.0 K	447.1 K	1.1 M	2.4 M	2.9 M	3.1 M	-6.58	-6.51	-2.73	-38.5 M	-39.6 M	-52.6 M	6	17	5.4	100.0
31	1397/03/13	2,207	0.64	43.1 M	196.1 K	0.41	0.5	35.2 K	1.1 M	1.2 M	3.3 M	3.2 M	3.2 M	-94.33	-2.97	-2.67	-43.0 M	-43.6 M	-53.5 M	3	13	0.2	100.0
32	1397/03/12	2,206	0.59	27.3 M	124.3 K	0.24	0.3	198.7 K	1.2 M	1.3 M	1.8 M	3.5 M	3.1 M	-9.17	-3.02	-2.47	-27.1 M	-53.4 M	-52.3 M	1	15	0.7	100.0
33	1397/03/09	2,190	-0.14	49.0 M	223.5 K	0.41	0.52	1.4 M	1.2 M	1.2 M	4.1 M	3.8 M	3.1 M	-2.98	-3.28	-2.45	-43.3 M	-57.7 M	-52.8 M	4	12	11.1	99.5
34	1397/03/08	2,210	0.78	46.7 M	212.4 K	0.41	0.47	109.1 K	750.3 K	1.2 M	3.3 M	3.6 M	3.1 M	-30.51	-4.77	-2.5	-46.1 M	-64.7 M	-55.5 M	5	14	1.2	99.9
35	1397/03/07	2,210	0.78	68.3 M	310.8 K	0.6	0.67	4.9 M	854.5 K	1.3 M	3.6 M	3.3 M	3.1 M	1.37	-3.85	-2.45	-58.4 M	-59.8 M	-60.0 M	2	19	14.5	100.0
36	1397/03/06	2,205	0.68	333.9 M	1.5 M	5.21	3.71	149.0 K	865.2 K	1.2 M	4.6 M	3.3 M	3.3 M	-30.92	-3.86	-2.73	-91.8 M	-59.1 M	-62.8 M	2	20	0.1	27.6
37	1397/03/05	2,220	1.37	64.6 M	294.3 K	0.98	0.73	538.4 K	764.1 K	1.2 M	3.1 M	3.4 M	3.3 M	-5.82	-4.44	-2.75	-49.0 M	-57.7 M	-63.4 M	2	16	1.7	77.6
38	1397/03/02	2,198	0.37	79.1 M	361.0 K	1.24	0.88	158.4 K	704.5 K	1.2 M	3.2 M	3.2 M	3.3 M	-19.99	-4.61	-2.71	-78.2 M	-55.9 M	-63.1 M	6	25	1.2	100.0
39	1397/03/01	2,198	0.37	23.1 M	105.2 K	0.31	0.25	365.9 K	827.1 K	1.3 M	1.5 M	2.9 M	3.4 M	-4.21	-3.51	-2.69	-21.6 M	-47.4 M	-64.0 M	4	15	6.3	100.0
40	1397/02/31	2,198	0.37	65.9 M	300.7 K	0.93	0.7	3.6 M	2.2 M	1.3 M	3.9 M	3.1 M	3.4 M	-1.07	-1.4	-2.69	-55.0 M	-47.6 M	-67.1 M	3	17	16.6	100.0
41	1397/02/30	2,198	0.41	87.2 M	397.5 K	1.22	0.92	342.9 K	1.6 M	1.2 M	5.1 M	2.9 M	3.5 M	-14.96	-1.8	-2.9	-84.8 M	-43.7 M	-69.2 M	7	17	2.8	100.0
42	1397/02/29	2,198	0.41	74.1 M	337.7 K	1.12	0.79	156.7 K	1.9 M	1.2 M	2.4 M	2.7 M	3.4 M	-15.05	-1.44	-2.87	-39.6 M	-39.0 M	-68.6 M	3	17	0.6	54.1
43	1397/02/26	2,199	0.46	68.3 M	312.1 K	0.79	0.73	588.7 K	1.6 M	1.2 M	1.8 M	2.9 M	3.4 M	-3.01	-1.79	-2.88	-36.1 M	-39.1 M	-69.4 M	5	22	4.3	57.1
44	1397/02/25	2,199	0.46	79.4 M	362.2 K	0.9	0.85	8.1 M	1.6 M	1.2 M	2.9 M	2.8 M	3.5 M	2.79	-1.76	-2.93	-22.7 M	-53.4 M	-70.8 M	4	19	40.7	69.3
45	1397/02/24	2,200	0.5	45.5 M	207.4 K	0.44	0.47	915.8 K	1.0 M	871.6 K	2.7 M	3.2 M	3.6 M	-2.92	-3.17	-4.13	-35.4 M	-63.4 M	-73.7 M	11	17	22.2	100.0
46	1397/02/23	2,200	0.5	89.3 M	407.7 K	0.85	0.9	1.3 M	1.0 M	856.4 K	4.0 M	3.2 M	3.7 M	-3.13	-3.21	-4.33	-61.1 M	-67.4 M	-76.6 M	5	17	7.1	75.5
47	1397/02/22	2,219	1.42	47.7 M	217.1 K	0.39	0.48	612.1 K	1.1 M	894.6 K	3.4 M	3.0 M	3.8 M	-5.57	-2.63	-4.19	-40.4 M	-59.0 M	-80.4 M	12	14	15.4	100.0
48	1397/02/19	2,200	1.24	178.6 M	793.2 K	1.63	1.8	303.9 K	1.3 M	1.1 M	2.2 M	2.6 M	3.8 M	-7.31	-2.01	-3.35	-107.7 M	-58.3 M	-81.0 M	4	49	0.7	61.0
49	1397/02/18	2,210	1.84	86.8 M	395.0 K	0.74	0.92	2.0 M	1.4 M	1.1 M	5.8 M	3.0 M	4.0 M	-2.87	-2.19	-3.58	-72.7 M	-56.5 M	-80.6 M	7	15	16.3	100.0
50	1397/02/17	2,210	2.03	122.9 M	560.3 K	1.06	1.36	732.0 K	1.1 M	993.2 K	3.0 M	3.0 M	3.8 M	-4.11	-2.72	-3.84	-55.0 M	-68.9 M	-79.1 M	3	19	1.8	46.5
51	1397/02/16	2,200	1.71	97.0 M	442.4 K	0.82	1.12	1.8 M	1.1 M	985.2 K	2.1 M	3.5 M	3.8 M	-1.19	-3.14	-3.88	-19.0 M	-80.9 M	-77.6 M	7	15	12.7	32.3
52	1397/02/15	2,220	2.97	128.2 M	580.8 K	1.25	1.57	655.1 K	491.2 K	1.0 M	1.5 M	3.9 M	3.8 M	-2.33	-7.99	-3.66	-37.1 M	-98.0 M	-76.9 M	4	26	2.0	31.0
53	1397/02/11	2,200	2.09	99.4 M	459.5 K	0.99	1.3	277.2 K	644.1 K	1.0 M	3.4 M	4.4 M	3.9 M	-12.37	-6.81	-3.76	-98.8 M	-99.0 M	-76.4 M	2	29	0.6	100.0
54	1397/02/10	2,160	0.23	135.7 M	629.2 K	1.52	1.93	1.1 M	615.3 K	1.2 M	4.2 M	4.8 M	3.9 M	-3.94	-7.86	-3.17	-134.6 M	-98.6 M	-72.2 M	1	32	0.8	100.0
55	1397/02/09	2,158	0.14	115.2 M	535.0 K	1.33	1.76	100.4 K	450.9 K	1.2 M	6.1 M	4.4 M	3.8 M	-60.37	-9.8	-3.33	-115.1 M	-88.4 M	-66.1 M	1	19	0.1	100.0
56	1397/02/08	2,160	0.23	104.8 M	486.1 K	1.3	1.71	279.7 K	767.5 K	1.2 M	5.2 M	4.2 M	3.6 M	-18.74	-5.44	-3.16	-104.3 M	-84.8 M	-61.1 M	2	20	0.5	100.0
57	1397/02/05	2,150	-0.23	45.1 M	209.3 K	0.54	0.57	1.4 M	649.1 K	1.2 M	3.2 M	3.9 M	3.5 M	-2.25	-5.94	-3.02	-42.3 M	-78.5 M	-56.4 M	2	14	6.3	100.0
58	1397/02/04	2,160	0.28	97.2 M	450.4 K	1.26	1.08	162.0 K	575.8 K	1.2 M	5.4 M	3.9 M	3.5 M	-33.34	-6.72	-3.0	-96.9 M	-81.2 M	-56.5 M	2	18	0.3	100.0
59	1397/02/03	2,160	0.33	84.1 M	389.6 K	1.1	0.82	221.4 K	580.9 K	1.4 M	2.8 M	3.6 M	3.3 M	-12.66	-6.19	-2.44	-83.4 M	-74.5 M	-56.0 M	3	30	0.8	100.0
60	1397/02/02	2,160	0.37	102.6 M	475.4 K	1.37	0.61	1.4 M	618.5 K	1.5 M	4.7 M	4.0 M	3.4 M	-3.35	-6.43	-2.19	-97.0 M	-74.0 M	-57.2 M	4	22	5.4	99.9
61	1397/02/01	2,159	0.37	75.9 M	351.8 K	0.85	0.4	364.4 K	399.9 K	1.5 M	3.6 M	4.1 M	3.4 M	-9.9	-10.16	-2.23	-72.9 M	-73.5 M	-58.5 M	8	21	3.8	99.9
62	1397/01/29	2,151	0.05	58.5 M	271.0 K	0.65	0.3	654.9 K	970.0 K	2.1 M	3.4 M	4.3 M	3.6 M	-5.26	-4.41	-1.73	-55.9 M	-86.3 M	-64.4 M	4	17	4.5	100.0
63	1397/01/28	2,157	0.33	63.6 M	294.8 K	0.65	0.32	216.3 K	2.1 M	2.1 M	3.7 M	4.5 M	3.6 M	-17.29	-2.14	-1.72	-63.1 M	-85.4 M	-64.6 M	2	17	0.7	100.0
64	1397/01/27	2,155	0.28	81.2 M	377.0 K	0.9	0.4	216.0 K	1.7 M	2.1 M	4.3 M	4.5 M	3.5 M	-19.79	-2.61	-1.69	-81.0 M	-92.9 M	-64.7 M	1	19	0.3	100.0
65	1397/01/26	2,160	0.56	94.7 M	440.1 K	1.19	0.46	215.1 K	1.7 M	2.1 M	5.3 M	4.0 M	3.5 M	-24.47	-2.34	-1.69	-94.5 M	-85.2 M	-69.1 M	1	18	0.2	100.0
66	1397/01/22	2,155	0.37	146.9 M	681.5 K	2.76	0.59	1.7 M	1.6 M	2.2 M	4.5 M	3.7 M	3.4 M	-2.65	-2.35	-1.56	-136.8 M	-71.2 M	-67.9 M	6	33	6.9	100.0
67	1397/01/21	2,159	0.61	65.6 M	304.3 K	1.44	0.26	7.1 M	1.9 M	2.1 M	4.7 M	2.9 M	3.5 M	1.51	-1.5	-1.7	-51.5 M	-44.7 M	-72.2 M	2	14	21.5	100.0
68	1397/01/20	2,163	0.89	101.8 M	472.0 K	3.28	0.4	202.6 K	1.0 M	1.9 M	3.9 M	2.6 M	3.4 M	-19.33	-2.45	-1.77	-100.8 M	-39.9 M	-71.2 M	5	26	1.0	100.0
69	1397/01/19	2,160	0.79	42.7 M	197.5 K	1.66	0.16	149.2 K	2.1 M	2.0 M	1.9 M	2.1 M	3.5 M	-13.0	1.01	-1.77	-42.5 M	-22.8 M	-72.4 M	1	22	0.3	100.0
70	1397/01/18	2,160	0.84	40.3 M	186.8 K	1.95	0.15	673.2 K	1.6 M	1.9 M	2.7 M	2.1 M	3.6 M	-4.0	-1.29	-1.89	-24.2 M	-17.0 M	-76.0 M	4	10	6.7	66.7
71	1397/01/15	2,171	1.4	16.1 M	74.1 K	0.74	0.06	3.7 M	1.8 M	1.9 M	1.0 M	1.9 M	3.8 M	3.55	-1.06	-2.03	-4.5 M	-15.2 M	-84.2 M	3	15	69.2	97.3
72	1397/01/14	2,177	1.73	28.0 M	129.3 K	0.29	0.1	346.5 K	1.3 M	1.8 M	2.5 M	2.2 M	3.9 M	-7.34	-1.75	-2.17	-27.3 M	-16.0 M	-90.1 M	2	11	2.5	100.0
73	1397/01/08	2,170	1.4	28.3 M	131.8 K	0.18	0.1	4.3 M	1.4 M	1.8 M	2.8 M	2.3 M	4.0 M	1.51	-1.71	-2.17	-15.5 M	-19.5 M	-92.6 M	3	10	45.2	100.0
74	1397/01/07	2,170	1.4	15.8 M	73.4 K	0.07	0.05	382.8 K	1.4 M	1.7 M	2.0 M	2.5 M	4.0 M	-5.17	-1.74	-2.29	-13.5 M	-33.7 M	-96.1 M	6	8	14.5	100.0
75	1397/01/06	2,180	1.87	15.0 M	69.6 K	0.03	0.05	109.0 K	2.2 M	1.8 M	1.5 M	2.8 M	4.3 M	-13.76	-1.28	-2.4	-14.9 M	-52.6 M	-106.2 M	1	10	0.7	100.0
76	1397/01/05	2,195	2.57	20.3 M	94.6 K	0.03	0.07	428.8 K	2.2 M	1.8 M	1.9 M	3.4 M	4.4 M	-4.32	-1.56	-2.42	-8.8 M	-74.1 M	-109.6 M	1	5	2.1	45.6
77	1396/12/28	2,180	3.37	399.5 M	1.8 M	0.72	1.32	1.3 M	2.8 M	1.8 M	2.8 M	3.9 M	4.5 M	-2.25	-1.41	-2.5	-44.6 M	-110.5 M	-117.4 M	5	18	1.6	12.7
78	1396/12/27	2,160	3.7	325.8 M	1.5 M	0.64	1.13	2.4 M	2.8 M	1.8 M	2.8 M	3.9 M	4.6 M	-1.16	-1.42	-2.5	-86.6 M	-113.5 M	-121.2 M	10	40	7.3	33.9
79	1396/12/26	2,150	3.42	328.1 M	1.6 M	0.7	1.19	4.5 M	2.7 M	1.7 M	3.4 M	4.0 M	4.7 M	1.32	-1.46	-2.7	-108.1 M	-109.3 M	-123.9 M	3	36	4.1	37.0
80	1396/12/23	2,079	0.1	1.4 B	6.5 M	6.04	6.38	671.1 K	2.5 M	1.6 M	5.0 M	4.1 M	4.9 M	-7.38	-1.66	-3.04	-122.5 M	-121.6 M	-128.1 M	2	25	0.1	9.1
81	1396/12/22	2,100	0.19	515.9 M	2.5 M	1.66	2.7	3.3 M	2.7 M	1.6 M	5.1 M	3.7 M	4.8 M	-1.55	-1.39	-2.99	-190.7 M	-111.0 M	-126.0 M	21	51	13.4	50.4
82	1396/12/21	2,069	-1.48	144.7 M	697.1 K	0.48	0.76	159.8 K	1.6 M	1.1 M	3.0 M	3.8 M	4.8 M	-18.74	-2.38	-4.33	-59.4 M	-117.4 M	-122.6 M	3	20	0.3	41.4
83	1396/12/20	2,072	-1.47	109.1 M	524.7 K	0.35	0.57	135.2 K	1.6 M	1.1 M	2.5 M	3.7 M	4.9 M	-18.8	-2.27	-4.34	-65.8 M	-112.2 M	-125.9 M	2	26	0.2	60.6
84	1396/12/19	2,070	-1.8	220.7 M	1.1 M	0.73	1.17	1.1 M	1.6 M	1.2 M	3.8 M	4.0 M	5.0 M	-3.46	-2.56	-4.12	-169.8 M	-123.8 M	-128.3 M	2	45	1.0	77.9
85	1396/12/16	2,029	-4.16	127.4 M	618.9 K	0.4	0.69	3.2 M	1.5 M	1.2 M	2.7 M	4.2 M	4.9 M	1.17	-2.87	-3.96	-69.2 M	-112.9 M	-125.3 M	5	31	12.6	66.9
86	1396/12/15	2,008	-3.37	983.6 M	4.6 M	6.11	6.72	1.6 M	1.1 M	1.1 M	5.5 M	4.9 M	4.9 M	-3.43	-4.55	-4.44	-222.7 M	-136.7 M	-126.4 M	22	47	3.6	26.2
87	1396/12/14	2,043	-1.83	74.0 M	361.7 K	0.46	0.51	152.5 K	655.3 K	888.2 K	2.1 M	4.8 M	4.8 M	-13.77	-7.35	-5.42	-33.3 M	-116.6 M	-119.0 M	2	16	0.4	45.4
88	1396/12/13	2,067	-0.96	165.0 M	802.4 K	1.02	1.15	488.0 K	693.8 K	886.5 K	4.2 M	5.0 M	4.9 M	-8.65	-7.27	-5.58	-124.3 M	-125.4 M	-125.6 M	5	30	1.5	76.8
89	1396/12/12	2,070	-0.91	167.7 M	807.5 K	0.94	1.19	384.3 K	713.8 K	899.8 K	4.9 M	5.0 M	4.9 M	-12.65	-6.95	-5.45	-115.2 M	-117.6 M	-125.0 M	4	24	0.9	69.6
90	1396/12/09	2,088	-0.24	221.7 M	1.1 M	1.48	1.6	561.6 K	763.4 K	928.9 K	6.4 M	6.1 M	4.8 M	-11.39	-8.05	-5.22	-187.9 M	-137.8 M	-122.0 M	7	30	1.8	86.5
91	1396/12/08	2,056	-1.86	159.6 M	765.5 K	1.05	1.14	1.8 M	916.2 K	1.4 M	5.3 M	5.8 M	4.8 M	-2.89	-6.33	-3.45	-122.6 M	-116.6 M	-120.0 M	3	24	3.5	80.3
92	1396/12/07	2,090	-0.29	102.9 M	493.2 K	0.66	0.73	417.8 K	826.8 K	1.4 M	4.1 M	6.3 M	4.7 M	-9.73	-7.66	-3.41	-76.8 M	-125.2 M	-117.8 M	1	19	0.4	75.1
93	1396/12/06	2,096	0.0	167.4 M	799.4 K	1.09	1.15	349.5 K	878.0 K	1.3 M	3.6 M	6.4 M	4.6 M	-10.3	-7.33	-3.46	-85.7 M	-133.8 M	-119.3 M	2	24	0.4	51.6
94	1396/12/05	2,097	0.05	241.0 M	1.2 M	1.58	1.69	427.0 K	916.9 K	1.3 M	12.7 M	6.2 M	4.6 M	-29.84	-6.78	-3.47	-215.7 M	-144.9 M	-121.9 M	2	17	0.4	89.9
95	1396/12/02	2,098	0.1	83.0 M	396.3 K	0.53	0.59	727.0 K	886.6 K	1.3 M	4.6 M	5.6 M	4.3 M	-6.34	-6.31	-3.27	-82.3 M	-140.2 M	-119.6 M	1	18	0.9	100.0
96	1396/11/30	2,097	0.05	170.1 M	812.3 K	1.16	1.21	1.6 M	955.4 K	1.3 M	7.7 M	5.3 M	4.3 M	-4.89	-5.6	-3.36	-165.3 M	-139.9 M	-116.9 M	3	22	2.8	100.0
97	1396/11/29	2,097	0.05	125.3 M	598.5 K	0.85	0.86	0.0	693.0 K	1.2 M	5.0 M	5.0 M	4.1 M	0.0	-7.19	-3.31	-120.0 M	-131.2 M	-113.5 M	0	24	0.0	95.7
98	1396/11/28	2,090	-0.29	149.9 M	715.7 K	1.05	0.96	710.9 K	657.2 K	1.3 M	3.9 M	5.0 M	4.0 M	-5.48	-7.6	-3.17	-141.4 M	-132.2 M	-112.4 M	4	37	1.9	96.2
99	1396/11/25	2,090	-0.33	235.5 M	1.1 M	1.96	1.54	275.9 K	1.2 M	1.4 M	7.4 M	5.4 M	4.1 M	-26.89	-4.56	-2.98	-192.3 M	-127.0 M	-110.8 M	2	26	0.2	81.9
100	1396/11/24	2,099	0.1	102.7 M	489.6 K	0.83	0.65	1.1 M	1.4 M	1.4 M	3.5 M	4.1 M	3.9 M	-3.15	-2.92	-2.78	-80.5 M	-110.4 M	-103.1 M	3	24	3.2	81.6
101	1396/11/23	2,098	0.05	121.8 M	580.9 K	1.01	0.77	209.8 K	1.4 M	1.4 M	5.5 M	4.0 M	3.9 M	-26.4	-2.81	-2.81	-121.6 M	-112.3 M	-104.0 M	1	22	0.2	100.0
102	1396/11/21	2,098	0.05	126.8 M	605.0 K	0.99	0.81	538.0 K	1.3 M	1.4 M	5.1 M	3.6 M	3.8 M	-9.43	-2.8	-2.8	-125.2 M	-103.1 M	-103.4 M	3	25	1.3	100.0
103	1396/11/18	2,098	0.05	124.8 M	595.6 K	0.99	0.8	2.4 M	1.3 M	1.8 M	5.2 M	3.8 M	3.7 M	-2.16	-2.94	-2.06	-115.2 M	-111.0 M	-96.8 M	4	24	7.7	100.0
104	1396/11/17	2,099	0.1	126.2 M	602.3 K	1.1	0.81	1.5 M	862.4 K	1.8 M	2.5 M	3.5 M	3.7 M	-1.65	-4.11	-2.07	-109.6 M	-110.5 M	-98.0 M	4	46	4.8	91.7
105	1396/11/16	2,098	0.05	117.6 M	561.0 K	0.91	0.7	1.3 M	658.8 K	1.8 M	3.3 M	3.8 M	3.8 M	-2.53	-5.83	-2.04	-90.0 M	-99.4 M	-97.1 M	4	29	4.4	81.0
106	1396/11/15	2,098	0.05	106.5 M	508.7 K	0.74	0.59	275.6 K	1.8 M	1.8 M	3.2 M	4.3 M	3.9 M	-11.55	-2.32	-2.17	-75.6 M	-111.3 M	-100.6 M	3	24	0.8	71.8
107	1396/11/14	2,097	0.0	165.0 M	787.0 K	1.24	0.87	104.7 K	2.0 M	2.1 M	5.7 M	4.3 M	3.9 M	-54.36	-2.09	-1.85	-164.8 M	-111.7 M	-102.8 M	2	29	0.1	100.0
108	1396/11/11	2,098	0.05	114.7 M	547.4 K	0.71	0.58	577.9 K	2.0 M	2.2 M	3.6 M	3.9 M	3.8 M	-6.2	-1.88	-1.72	-112.3 M	-100.1 M	-97.1 M	4	32	2.0	100.0
109	1396/11/10	2,100	0.14	69.2 M	330.1 K	0.38	0.33	668.5 K	2.2 M	2.2 M	3.1 M	3.9 M	3.7 M	-4.63	-1.81	-1.69	-54.4 M	-105.4 M	-97.6 M	2	18	1.9	80.5
110	1396/11/09	2,088	-0.62	188.8 M	907.1 K	1.24	0.89	3.8 M	2.1 M	2.2 M	5.0 M	4.0 M	3.7 M	-1.32	-1.89	-1.67	-149.2 M	-128.1 M	-100.0 M	8	36	16.0	95.0
111	1396/11/08	2,105	0.19	183.3 M	872.2 K	1.22	0.86	1.6 M	852.9 K	2.1 M	3.3 M	3.6 M	3.7 M	-2.06	-4.22	-1.77	-77.6 M	-104.2 M	-100.0 M	3	25	2.6	45.0
112	1396/11/07	2,104	0.14	107.4 M	510.8 K	0.6	0.5	157.8 K	712.3 K	2.1 M	3.7 M	3.6 M	3.7 M	-23.48	-5.06	-1.73	-107.1 M	-107.9 M	-104.6 M	2	29	0.3	100.0
113	1396/11/04	2,104	0.14	264.8 M	1.3 M	1.37	1.29	105.2 K	915.5 K	2.1 M	3.9 M	3.5 M	3.6 M	-36.62	-3.85	-1.73	-138.5 M	-106.0 M	-103.8 M	2	36	0.1	52.4
114	1396/11/03	2,104	0.14	168.4 M	801.1 K	0.86	0.84	117.1 K	1.3 M	2.2 M	3.8 M	3.8 M	3.7 M	-32.69	-2.95	-1.68	-168.2 M	-100.2 M	-102.1 M	2	44	0.1	100.0
115	1396/11/02	2,059	-2.14	43.2 M	210.5 K	0.19	0.22	1.0 M	1.4 M	2.1 M	2.7 M	3.7 M	3.6 M	-2.65	-2.65	-1.69	-29.8 M	-74.3 M	-97.4 M	13	16	30.5	99.4
116	1396/11/01	2,086	-0.9	167.1 M	795.4 K	0.76	0.83	503.9 K	1.7 M	2.3 M	3.4 M	3.9 M	3.6 M	-6.65	-2.29	-1.59	-96.1 M	-88.3 M	-100.7 M	2	29	0.6	58.2
117	1396/10/30	2,106	0.0	250.1 M	1.2 M	1.35	1.3	2.3 M	1.5 M	2.4 M	3.3 M	3.9 M	3.7 M	-1.44	-2.52	-1.55	-97.6 M	-91.0 M	-101.7 M	2	31	1.8	40.9
118	1396/10/27	2,107	0.0	335.9 M	1.6 M	2.29	1.85	2.2 M	2.5 M	2.3 M	5.8 M	3.8 M	3.7 M	-2.68	-1.55	-1.59	-109.4 M	-70.1 M	-99.3 M	6	21	3.9	36.4
119	1396/10/26	2,109	0.09	185.2 M	878.4 K	1.41	1.06	0.0	2.4 M	2.3 M	3.0 M	3.5 M	3.6 M	0.0	-1.46	-1.54	-38.8 M	-76.0 M	-99.3 M	0	13	0.0	21.0
120	1396/10/25	2,109	0.09	215.5 M	1.0 M	1.33	1.23	211.9 K	2.4 M	2.3 M	4.3 M	3.5 M	3.6 M	-20.43	-1.46	-1.53	-99.4 M	-86.4 M	-100.0 M	1	23	0.1	46.2
121	1396/10/24	2,128	0.76	115.2 M	555.0 K	0.55	0.61	843.0 K	2.2 M	2.4 M	3.2 M	3.8 M	3.7 M	-3.79	-1.67	-1.58	-110.1 M	-98.4 M	-105.1 M	6	36	4.4	100.0
122	1396/10/23	2,026	-4.25	70.4 M	340.8 K	0.27	0.37	3.1 M	3.1 M	2.3 M	2.9 M	4.0 M	4.0 M	1.07	-1.29	-1.75	7.2 M	-100.5 M	-115.1 M	23	22	100.0	89.8
123	1396/10/20	2,149	1.51	146.9 M	695.5 K	0.5	0.7	1.6 M	3.1 M	1.9 M	3.8 M	3.9 M	4.1 M	-2.34	-1.23	-2.09	-138.9 M	-112.2 M	-119.5 M	5	39	5.5	100.0
124	1396/10/19	2,090	-1.28	106.6 M	504.0 K	0.33	0.5	2.6 M	3.2 M	2.0 M	3.6 M	3.7 M	4.1 M	-1.35	-1.16	-2.05	-90.8 M	-108.9 M	-123.7 M	6	30	14.8	100.0
125	1396/10/18	2,118	0.05	373.2 M	1.8 M	1.2	1.81	353.7 K	3.0 M	1.9 M	5.2 M	3.6 M	4.2 M	-14.72	-1.19	-2.21	-159.6 M	-111.3 M	-128.6 M	5	31	0.5	43.2
126	1396/10/17	2,118	0.05	365.1 M	1.7 M	1.33	1.88	10.9 M	3.6 M	1.8 M	4.1 M	3.5 M	4.2 M	2.64	1.04	-2.31	-120.5 M	-109.2 M	-131.2 M	3	37	9.0	42.0
127	1396/10/16	2,118	0.05	330.4 M	1.6 M	1.45	1.83	4.4 M	2.1 M	1.5 M	2.3 M	3.4 M	4.2 M	1.91	-1.64	-2.83	-51.4 M	-119.0 M	-130.2 M	1	24	1.3	16.9
128	1396/10/13	2,119	0.14	296.8 M	1.4 M	1.55	1.74	1.1 M	1.7 M	1.5 M	3.2 M	3.4 M	4.2 M	-3.03	-2.02	-2.9	-122.4 M	-127.0 M	-131.1 M	3	39	1.1	42.3
129	1396/10/12	2,117	0.09	257.0 M	1.2 M	1.65	1.6	1.5 M	2.0 M	1.5 M	2.9 M	3.6 M	4.2 M	-1.94	-1.82	-2.92	-102.7 M	-123.1 M	-129.1 M	4	37	2.4	42.3
130	1396/10/11	2,116	0.09	305.0 M	1.4 M	2.64	1.96	1.9 M	1.7 M	1.4 M	4.5 M	3.6 M	4.2 M	-2.32	-2.08	-2.93	-149.0 M	-117.6 M	-127.4 M	4	35	2.5	51.4
131	1396/10/10	2,120	0.33	187.4 M	886.1 K	1.8	1.21	2.6 M	1.8 M	1.4 M	3.6 M	3.4 M	4.3 M	-1.41	-1.92	-3.02	-169.6 M	-107.0 M	-129.5 M	7	52	9.5	100.0
132	1396/10/09	2,117	0.19	94.0 M	444.6 K	0.99	0.59	648.9 K	1.9 M	1.3 M	2.8 M	3.6 M	4.4 M	-4.39	-1.92	-3.36	-91.4 M	-96.1 M	-130.1 M	4	33	2.8	100.0
133	1396/10/06	2,116	0.14	110.7 M	523.2 K	1.15	0.7	3.9 M	1.8 M	1.3 M	4.6 M	3.6 M	4.5 M	-1.19	-1.98	-3.34	-103.0 M	-87.9 M	-133.2 M	2	24	7.0	100.0
134	1396/10/05	2,116	0.14	80.1 M	378.4 K	0.88	0.5	764.3 K	1.8 M	1.3 M	2.5 M	3.5 M	4.4 M	-3.27	-1.95	-3.49	-74.7 M	-89.2 M	-133.4 M	7	32	6.7	100.0
135	1396/10/04	2,118	0.24	104.8 M	495.4 K	0.92	0.63	2.2 M	2.4 M	1.2 M	3.6 M	3.6 M	4.5 M	-1.65	-1.5	-3.61	-96.0 M	-84.8 M	-134.4 M	4	29	8.4	100.0
136	1396/10/03	2,117	0.19	129.7 M	613.4 K	0.71	0.77	3.6 M	2.4 M	1.2 M	4.6 M	4.5 M	4.5 M	-1.29	-1.86	-3.68	-115.3 M	-106.0 M	-133.3 M	4	28	11.1	100.0
137	1396/10/02	2,116	0.14	50.8 M	240.1 K	0.27	0.29	136.7 K	1.6 M	1.1 M	2.8 M	5.5 M	4.6 M	-20.64	-3.46	-4.07	-50.4 M	-144.8 M	-134.6 M	3	18	0.8	100.0
138	1396/09/29	2,120	0.38	116.5 M	550.5 K	0.46	0.66	3.5 M	1.4 M	1.3 M	3.9 M	5.5 M	4.7 M	-1.09	-3.91	-3.72	-109.4 M	-150.8 M	-139.6 M	2	30	6.1	100.0
139	1396/09/28	2,118	0.28	52.9 M	249.8 K	0.19	0.27	0.0	1.4 M	1.2 M	2.3 M	5.3 M	4.8 M	0.0	-3.75	-4.05	-52.9 M	-173.5 M	-138.8 M	0	23	0.0	100.0
140	1396/09/27	2,116	0.19	218.9 M	1.0 M	0.77	1.15	2.4 M	1.4 M	1.2 M	8.1 M	5.7 M	4.7 M	-3.34	-4.22	-4.01	-201.9 M	-200.9 M	-138.5 M	7	27	7.8	100.0
141	1396/09/26	2,111	0.86	474.6 M	2.2 M	2.22	2.57	1.2 M	953.1 K	1.1 M	8.1 M	5.5 M	4.5 M	-7.02	-5.8	-4.29	-309.7 M	-202.5 M	-132.6 M	12	40	2.9	68.2
142	1396/09/25	2,100	0.33	86.5 M	412.5 K	0.42	0.47	608.8 K	884.1 K	983.6 K	3.6 M	4.7 M	4.1 M	-5.92	-5.33	-4.16	-80.4 M	-161.0 M	-121.8 M	10	24	7.0	100.0
143	1396/09/22	2,128	3.1	448.4 M	2.1 M	3.28	2.42	2.7 M	967.0 K	994.6 K	3.9 M	4.5 M	4.1 M	-1.46	-4.63	-4.12	-222.4 M	-158.4 M	-122.8 M	3	59	1.8	51.4
144	1396/09/21	2,070	0.29	196.7 M	952.6 K	1.81	1.12	1.1 M	694.3 K	913.1 K	5.8 M	4.5 M	4.0 M	-5.11	-6.41	-4.42	-189.9 M	-130.5 M	-117.9 M	6	34	3.5	100.0
145	1396/09/20	2,066	0.15	212.6 M	1.0 M	2.04	1.26	302.1 K	549.1 K	905.5 K	6.4 M	3.6 M	3.9 M	-21.33	-6.59	-4.34	-210.2 M	-106.5 M	-112.2 M	8	33	1.1	100.0
146	1396/09/19	2,066	0.15	107.9 M	522.3 K	0.91	0.65	972.1 K	746.8 K	971.8 K	4.0 M	3.5 M	3.8 M	-4.11	-4.64	-3.88	-102.1 M	-102.5 M	-105.1 M	6	27	5.4	100.0
147	1396/09/18	2,066	0.15	67.7 M	327.6 K	0.49	0.4	120.0 K	347.9 K	921.1 K	2.3 M	3.8 M	3.7 M	-19.45	-10.81	-4.03	-67.6 M	-118.5 M	-103.5 M	1	29	0.2	100.0
148	1396/09/14	2,066	0.15	82.8 M	400.8 K	0.58	0.48	109.7 K	932.5 K	891.5 K	3.1 M	4.2 M	3.8 M	-27.94	-4.51	-4.24	-82.7 M	-135.5 M	-105.6 M	1	27	0.1	100.0
149	1396/09/13	2,067	0.19	71.6 M	346.9 K	0.47	0.41	702.8 K	932.2 K	1.0 M	2.1 M	4.2 M	3.8 M	-3.0	-4.53	-3.71	-70.2 M	-140.4 M	-107.4 M	2	34	2.0	100.0
150	1396/09/12	2,065	0.1	190.0 M	920.0 K	1.19	1.12	0.0	671.5 K	1.0 M	5.8 M	4.7 M	4.0 M	0.0	-6.96	-3.94	-190.0 M	-145.3 M	-110.1 M	0	33	0.0	100.0
151	1396/09/11	2,065	0.15	182.2 M	882.4 K	1.18	0.7	104.3 K	1.0 M	982.1 K	5.2 M	4.3 M	3.9 M	-49.9	-4.27	-3.93	-182.1 M	-122.2 M	-105.1 M	1	35	0.1	100.0
152	1396/09/08	2,065	0.19	158.5 M	767.8 K	0.95	0.61	1.5 M	1.2 M	983.4 K	4.7 M	4.4 M	3.7 M	-3.19	-3.84	-3.78	-152.6 M	-114.0 M	-98.2 M	4	34	3.7	100.0
153	1396/09/07	2,064	0.19	107.0 M	518.5 K	0.65	0.42	107.4 K	1.5 M	925.4 K	3.3 M	4.9 M	3.7 M	-31.13	-3.18	-4.01	-106.9 M	-113.4 M	-95.7 M	1	32	0.1	100.0
154	1396/09/05	2,063	0.15	119.1 M	577.1 K	0.51	0.47	267.0 K	1.4 M	937.3 K	4.2 M	5.2 M	3.7 M	-15.69	-3.75	-3.93	-95.0 M	-111.0 M	-93.7 M	5	23	1.1	80.9
155	1396/09/04	2,062	0.15	230.5 M	1.1 M	1.13	0.93	1.6 M	1.6 M	989.7 K	3.6 M	4.7 M	3.6 M	-2.27	-2.88	-3.62	-74.1 M	-101.4 M	-90.8 M	6	23	4.2	36.3
156	1396/09/01	2,063	0.19	154.0 M	747.3 K	0.66	0.62	1.3 M	1.5 M	903.6 K	6.6 M	4.6 M	3.6 M	-4.93	-3.15	-3.95	-141.4 M	-103.1 M	-93.1 M	8	23	7.0	98.8
157	1396/08/30	2,061	0.15	222.0 M	1.1 M	1.05	0.91	10.4 M	1.1 M	827.5 K	7.3 M	3.4 M	3.4 M	1.42	-3.02	-4.13	-149.8 M	-93.7 M	-91.9 M	1	22	4.7	72.1
158	1396/08/29	2,064	0.29	97.4 M	472.7 K	0.35	0.4	491.0 K	534.4 K	640.9 K	4.2 M	2.9 M	3.3 M	-8.61	-5.41	-5.17	-94.8 M	-83.8 M	-91.9 M	5	23	2.5	99.8
159	1396/08/27	2,078	2.01	466.5 M	2.2 M	2.25	2.0	1.3 M	522.3 K	748.8 K	2.0 M	2.7 M	3.3 M	-1.51	-5.2	-4.47	-47.0 M	-89.8 M	-94.0 M	3	26	0.8	10.9
160	1396/08/24	2,040	0.15	84.3 M	413.1 K	0.42	0.37	545.3 K	501.8 K	694.4 K	3.4 M	3.0 M	3.6 M	-6.19	-5.94	-5.12	-82.7 M	-95.3 M	-99.1 M	3	25	1.9	100.0
161	1396/08/23	2,089	3.72	307.7 M	1.5 M	1.95	1.38	295.2 K	478.4 K	677.0 K	2.0 M	3.0 M	3.5 M	-6.64	-6.26	-5.15	-94.2 M	-92.6 M	-100.1 M	6	49	0.6	31.2
162	1396/08/22	2,037	1.14	102.2 M	506.7 K	0.66	0.47	400.1 K	477.2 K	699.5 K	3.9 M	3.3 M	3.5 M	-9.83	-6.96	-5.04	-100.2 M	-87.7 M	-99.0 M	5	26	2.0	100.0
163	1396/08/21	2,056	4.21	447.2 M	2.2 M	4.66	2.18	100.4 K	521.2 K	728.0 K	2.9 M	3.3 M	3.5 M	-28.98	-6.29	-4.74	-125.0 M	-89.5 M	-99.8 M	1	43	0.0	28.0
164	1396/08/20	1,977	0.2	79.9 M	404.3 K	0.78	0.4	1.2 M	1.1 M	731.6 K	3.9 M	3.5 M	3.5 M	-3.32	-3.23	-4.77	-74.4 M	-88.5 M	-99.0 M	3	20	4.4	97.5
165	1396/08/17	1,977	0.2	69.2 M	350.4 K	0.65	0.34	257.9 K	947.5 K	827.8 K	3.6 M	3.8 M	3.5 M	-14.13	-3.97	-4.2	-68.9 M	-98.4 M	-100.9 M	1	19	0.4	100.0
166	1396/08/16	1,980	0.35	70.6 M	357.4 K	0.15	0.16	199.4 K	887.4 K	834.5 K	2.7 M	3.8 M	3.5 M	-13.62	-4.28	-4.2	-69.8 M	-102.5 M	-105.6 M	4	26	1.1	100.0
167	1396/08/15	1,975	0.1	113.0 M	572.5 K	0.24	0.26	522.6 K	1.0 M	1.5 M	3.6 M	3.8 M	3.6 M	-6.98	-3.69	-2.38	-109.4 M	-97.5 M	-107.5 M	7	31	3.2	100.0
168	1396/08/14	1,977	0.2	130.1 M	658.5 K	0.28	0.29	5.2 M	1.1 M	1.5 M	3.8 M	4.0 M	3.6 M	1.36	-3.55	-2.39	-119.7 M	-96.1 M	-108.1 M	2	34	8.0	100.0
169	1396/08/13	1,976	0.15	127.0 M	642.9 K	0.29	0.28	331.2 K	234.9 K	1.3 M	5.0 M	3.8 M	3.6 M	-15.11	-16.19	-2.75	-124.1 M	-85.5 M	-110.8 M	3	25	0.8	98.5
170	1396/08/10	1,974	0.05	89.4 M	453.1 K	0.2	0.19	62.2 K	186.7 K	1.3 M	3.9 M	3.1 M	3.5 M	-62.51	-16.8	-2.66	-89.3 M	-68.2 M	-109.8 M	2	23	0.1	100.0
171	1396/08/09	1,973	0.05	1.9 B	9.7 M	19.77	5.19	197.3 K	251.5 K	1.3 M	2.3 M	3.0 M	3.5 M	-11.48	-12.12	-2.61	-45.1 M	-74.1 M	-109.8 M	1	20	0.0	2.4
172	1396/08/08	1,974	0.1	103.0 M	521.6 K	0.97	0.28	266.1 K	463.5 K	1.3 M	5.1 M	3.2 M	3.5 M	-19.34	-6.94	-2.68	-102.2 M	-88.6 M	-110.5 M	3	20	0.8	100.0
173	1396/08/07	1,974	0.1	67.0 M	339.5 K	0.55	0.18	0.0	490.8 K	1.3 M	2.7 M	3.2 M	3.4 M	0.0	-6.47	-2.62	-67.0 M	-98.2 M	-109.1 M	0	25	0.0	100.0
174	1396/08/06	1,974	0.1	37.3 M	188.8 K	0.26	0.1	0.0	981.5 K	1.3 M	1.8 M	3.5 M	3.5 M	0.0	-3.6	-2.65	-37.3 M	-112.1 M	-110.8 M	0	21	0.0	100.0
175	1396/08/03	1,974	0.1	119.4 M	604.8 K	0.83	0.31	256.8 K	817.2 K	1.5 M	3.3 M	4.2 M	3.5 M	-12.92	-5.19	-2.39	-118.9 M	-134.5 M	-111.3 M	2	36	0.4	100.0
176	1396/08/02	1,974	0.15	157.7 M	799.2 K	1.24	0.41	714.9 K	779.4 K	1.5 M	3.3 M	4.0 M	3.5 M	-4.56	-5.12	-2.33	-117.9 M	-131.2 M	-110.5 M	4	37	1.8	76.6
177	1396/08/01	1,973	0.1	150.8 M	764.3 K	1.24	0.37	276.9 K	720.4 K	1.6 M	4.1 M	3.7 M	3.7 M	-14.72	-5.18	-2.33	-150.2 M	-122.2 M	-116.2 M	2	37	0.4	100.0
178	1396/07/30	1,973	0.15	144.3 M	731.6 K	1.26	0.33	2.0 M	771.9 K	1.5 M	4.7 M	3.4 M	3.6 M	-2.37	-4.44	-2.4	-136.5 M	-115.4 M	-110.6 M	4	31	5.4	100.0
179	1396/07/29	1,973	0.2	152.1 M	771.0 K	1.41	0.34	488.6 K	436.0 K	1.5 M	7.2 M	3.2 M	3.6 M	-14.82	-7.32	-2.48	-149.1 M	-109.7 M	-113.2 M	6	21	1.9	99.9
180	1396/07/26	1,973	0.2	117.0 M	593.3 K	0.99	0.24	203.9 K	994.8 K	1.5 M	2.5 M	2.8 M	3.5 M	-12.03	-2.82	-2.33	-102.4 M	-102.4 M	-106.9 M	3	42	0.5	88.0
181	1396/07/25	1,971	0.1	73.0 M	370.2 K	0.07	0.14	149.0 K	1.1 M	1.8 M	2.0 M	3.1 M	3.7 M	-13.61	-2.83	-2.05	-72.7 M	-114.6 M	-106.0 M	2	36	0.4	100.0
182	1396/07/24	1,972	0.15	119.7 M	607.0 K	0.11	0.24	657.1 K	2.6 M	1.8 M	2.8 M	3.5 M	3.7 M	-4.24	-1.38	-2.11	-116.5 M	-121.6 M	-109.3 M	1	42	0.5	97.8
183	1396/07/23	1,972	0.15	110.4 M	559.8 K	0.1	0.21	619.6 K	2.1 M	1.9 M	3.3 M	3.7 M	3.8 M	-5.39	-1.75	-1.96	-107.8 M	-122.6 M	-106.1 M	4	33	2.2	99.9
184	1396/07/22	1,972	0.2	120.4 M	610.9 K	0.11	0.23	3.9 M	2.0 M	2.2 M	3.5 M	3.9 M	3.8 M	1.11	-1.91	-1.75	-112.6 M	-135.8 M	-107.3 M	2	34	6.6	100.0
185	1396/07/19	1,971	0.2	166.7 M	845.5 K	0.15	0.31	779.0 K	1.8 M	2.1 M	4.0 M	3.6 M	3.8 M	-5.09	-2.03	-1.79	-163.6 M	-134.2 M	-111.2 M	4	42	1.9	100.0
186	1396/07/18	1,969	0.1	4.7 B	23.7 M	21.73	15.3	3.4 M	1.9 M	2.2 M	4.0 M	3.6 M	3.7 M	-1.19	-1.93	-1.7	-107.6 M	-119.4 M	-107.1 M	17	41	1.2	3.6
187	1396/07/17	1,900	-3.75	199.0 M	1.0 M	1.02	0.67	761.2 K	516.4 K	2.0 M	3.6 M	3.3 M	3.6 M	-4.71	-6.43	-1.83	-121.5 M	-109.8 M	-108.0 M	10	36	3.8	64.9
188	1396/07/16	1,930	-2.28	414.4 M	2.1 M	2.79	1.45	166.2 K	375.1 K	2.0 M	4.2 M	3.2 M	3.7 M	-24.97	-8.66	-1.82	-173.5 M	-100.1 M	-108.2 M	5	42	0.2	42.1
189	1396/07/15	1,976	0.1	204.1 M	1.0 M	1.52	0.72	231.1 K	780.4 K	2.1 M	2.5 M	3.2 M	3.6 M	-10.84	-4.05	-1.75	-104.5 M	-85.7 M	-105.5 M	3	42	0.3	51.6
190	1396/07/12	1,977	0.15	131.0 M	662.9 K	0.97	0.46	973.8 K	1.6 M	2.1 M	3.8 M	3.3 M	3.7 M	-3.92	-2.03	-1.76	-89.6 M	-74.0 M	-108.0 M	2	24	1.5	69.8
191	1396/07/11	1,977	0.15	124.2 M	628.6 K	0.72	0.43	327.3 K	1.8 M	2.1 M	2.4 M	3.3 M	3.6 M	-7.45	-1.86	-1.71	-59.7 M	-76.8 M	-109.2 M	4	25	1.1	49.1
192	1396/07/10	1,976	0.1	114.3 M	578.6 K	0.47	0.4	531.6 K	2.1 M	2.1 M	3.3 M	4.3 M	3.7 M	-6.12	-2.08	-1.73	-73.2 M	-111.4 M	-114.6 M	3	23	1.4	65.4
193	1396/07/05	1,976	0.1	169.5 M	858.4 K	0.47	0.58	1.4 M	1.7 M	2.1 M	4.2 M	4.1 M	3.7 M	-2.99	-2.43	-1.76	-101.8 M	-104.2 M	-119.6 M	6	26	5.0	65.0
194	1396/07/04	1,975	0.05	129.8 M	657.2 K	0.3	0.45	3.1 M	1.6 M	2.1 M	2.9 M	4.2 M	3.7 M	1.04	-2.54	-1.76	-46.0 M	-121.4 M	-125.3 M	8	24	18.9	54.4
195	1396/07/03	1,974	0.05	137.8 M	697.1 K	0.25	0.47	2.5 M	1.4 M	2.0 M	3.6 M	4.3 M	3.8 M	-1.45	-3.1	-1.84	-103.2 M	-116.9 M	-129.8 M	2	30	3.6	78.5
196	1396/07/02	1,974	0.05	308.2 M	1.6 M	0.52	1.07	2.0 M	1.9 M	2.0 M	6.2 M	4.7 M	3.8 M	-3.1	-2.51	-1.86	-232.9 M	-113.2 M	-132.8 M	8	40	5.2	80.8
197	1396/07/01	1,975	-0.4	466.8 M	2.4 M	0.86	1.68	921.8 K	1.8 M	2.0 M	2.3 M	3.9 M	3.7 M	-2.48	-2.23	-1.83	-36.9 M	-94.4 M	-130.8 M	17	23	3.4	11.3
198	1396/06/29	1,984	0.1	772.8 M	3.9 M	1.62	3.02	649.4 K	2.3 M	2.2 M	4.3 M	4.1 M	3.8 M	-6.67	-1.77	-1.76	-188.1 M	-97.4 M	-140.0 M	4	44	0.3	24.7
199	1396/06/28	1,949	-3.85	447.1 M	2.3 M	1.03	1.87	1.5 M	2.8 M	2.2 M	3.9 M	3.7 M	3.8 M	-2.61	-1.35	-1.71	-23.4 M	-86.2 M	-139.9 M	39	21	13.0	18.2
200	1396/06/27	2,032	-0.54	749.3 M	3.7 M	2.26	3.27	3.8 M	3.6 M	2.5 M	5.6 M	3.7 M	3.8 M	-1.44	-1.01	-1.54	-84.5 M	-119.6 M	-145.0 M	17	27	8.7	20.0
201	1396/06/26	2,047	0.05	586.5 M	2.9 M	2.39	2.53	795.7 K	3.7 M	2.2 M	3.4 M	3.3 M	3.8 M	-4.31	1.13	-1.71	-139.1 M	-119.1 M	-155.5 M	6	42	0.8	24.5
202	1396/06/25	2,018	-2.09	202.3 M	1.0 M	0.9	0.85	4.4 M	3.7 M	2.4 M	3.3 M	3.3 M	3.8 M	1.32	1.12	-1.62	-52.0 M	-116.5 M	-157.4 M	10	29	21.6	47.3
203	1396/06/22	2,030	-1.65	446.6 M	2.2 M	2.68	1.84	6.2 M	2.7 M	2.1 M	3.2 M	3.4 M	3.9 M	1.92	-1.24	-1.86	-131.8 M	-131.1 M	-166.8 M	8	56	11.1	40.7
204	1396/06/21	2,066	0.1	276.7 M	1.3 M	1.92	1.08	676.4 K	1.4 M	1.7 M	3.5 M	3.4 M	4.0 M	-5.22	-2.53	-2.32	-190.8 M	-128.7 M	-172.0 M	5	55	1.2	70.2
205	1396/06/20	2,067	0.15	167.3 M	810.1 K	1.25	0.55	8.4 M	1.5 M	1.7 M	2.6 M	3.4 M	4.2 M	3.27	-2.28	-2.42	-81.8 M	-121.5 M	-184.0 M	1	35	5.0	54.0
206	1396/06/19	2,068	0.19	137.8 M	667.5 K	0.98	0.44	1.2 M	1.1 M	2.0 M	3.5 M	3.3 M	4.4 M	-2.92	-3.07	-2.21	-126.2 M	-127.6 M	-198.6 M	7	38	6.2	97.7
207	1396/06/15	2,066	0.05	128.7 M	624.4 K	0.85	0.41	645.4 K	938.2 K	2.0 M	4.2 M	3.5 M	4.5 M	-6.43	-3.69	-2.25	-124.8 M	-136.0 M	-202.4 M	6	31	3.0	100.0
208	1396/06/14	2,068	0.15	125.6 M	607.5 K	0.73	0.4	1.9 M	1.3 M	2.0 M	3.3 M	3.6 M	4.4 M	-1.77	-2.79	-2.22	-120.0 M	-145.6 M	-203.8 M	3	38	4.5	100.0
209	1396/06/13	2,067	0.1	160.9 M	778.6 K	0.97	0.46	917.0 K	1.1 M	1.9 M	3.4 M	3.7 M	4.4 M	-3.72	-3.52	-2.26	-154.9 M	-165.0 M	-202.8 M	2	46	1.1	97.4
210	1396/06/12	2,070	0.24	117.0 M	566.1 K	0.65	0.31	709.8 K	900.5 K	1.9 M	2.5 M	3.8 M	4.8 M	-3.46	-4.19	-2.51	-112.1 M	-161.1 M	-223.7 M	1	46	0.6	96.5
211	1396/06/11	2,068	0.15	173.3 M	839.1 K	0.89	0.45	563.4 K	1.1 M	1.8 M	4.3 M	4.1 M	5.1 M	-7.7	-3.76	-2.79	-168.0 M	-171.2 M	-244.2 M	2	39	0.7	97.6
212	1396/06/08	2,068	0.15	181.9 M	880.9 K	0.86	0.45	1.5 M	1.1 M	1.8 M	4.8 M	4.1 M	5.3 M	-3.25	-3.77	-2.93	-173.1 M	-176.3 M	-259.0 M	6	38	4.9	100.0
213	1396/06/07	2,070	0.29	222.2 M	1.1 M	0.97	0.52	783.6 K	1.4 M	1.8 M	3.9 M	4.3 M	5.4 M	-4.99	-3.0	-3.07	-216.8 M	-185.9 M	-269.0 M	3	56	1.1	98.6
214	1396/06/06	2,067	0.15	138.8 M	671.8 K	0.57	0.29	165.6 K	1.9 M	1.8 M	3.6 M	4.4 M	5.7 M	-21.61	-2.32	-3.12	-135.5 M	-179.8 M	-288.6 M	3	38	0.4	98.0
215	1396/06/05	2,067	0.15	177.4 M	859.8 K	0.63	0.35	1.7 M	1.9 M	1.9 M	3.9 M	4.2 M	6.2 M	-2.32	-2.25	-3.33	-162.4 M	-177.8 M	-323.6 M	4	43	3.8	95.4
216	1396/06/04	2,067	0.15	251.8 M	1.2 M	0.71	0.49	192.0 K	2.2 M	1.8 M	4.5 M	4.5 M	6.4 M	-23.48	-2.05	-3.58	-193.7 M	-204.1 M	-343.6 M	1	43	0.1	77.0
217	1396/06/01	2,067	0.15	267.0 M	1.3 M	0.68	0.49	2.6 M	2.4 M	1.7 M	5.4 M	4.4 M	6.3 M	-2.1	-1.83	-3.68	-221.2 M	-201.0 M	-353.6 M	5	43	4.9	87.7
218	1396/05/31	2,065	0.05	314.7 M	1.5 M	0.78	0.58	2.4 M	2.3 M	1.6 M	4.5 M	4.3 M	6.6 M	-1.84	-1.89	-4.21	-186.4 M	-204.7 M	-389.7 M	8	46	6.2	65.4
219	1396/05/30	2,066	0.15	207.9 M	1.0 M	0.44	0.29	72.2 K	2.3 M	1.6 M	2.9 M	4.4 M	6.7 M	-39.58	-1.94	-4.32	-125.6 M	-214.3 M	-385.6 M	3	44	0.1	60.5
220	1396/05/29	2,067	0.19	369.5 M	1.8 M	0.59	0.38	2.9 M	2.3 M	1.6 M	5.1 M	5.1 M	6.6 M	-1.79	-2.26	-4.07	-293.7 M	-275.6 M	-452.2 M	7	61	5.4	84.9
221	1396/05/28	2,066	0.15	604.8 M	2.9 M	1.08	0.63	2.9 M	2.7 M	1.6 M	3.9 M	5.4 M	6.7 M	-1.32	-1.95	-4.2	-178.3 M	-291.4 M	-486.1 M	5	50	2.4	31.9
222	1396/05/25	2,065	0.1	464.5 M	2.3 M	0.93	0.49	1.8 M	2.3 M	1.6 M	4.8 M	5.4 M	6.7 M	-2.6	-2.33	-4.22	-239.4 M	-296.1 M	-484.5 M	5	52	2.0	53.5
223	1396/05/24	2,065	0.15	377.9 M	1.8 M	0.83	0.4	2.5 M	2.2 M	1.6 M	5.0 M	5.1 M	6.8 M	-2.03	-2.35	-4.27	-234.6 M	-279.2 M	-481.2 M	6	50	3.9	66.0
224	1396/05/23	2,066	0.19	534.9 M	2.6 M	1.01	0.56	976.7 K	2.0 M	1.5 M	6.4 M	4.9 M	6.8 M	-6.58	-2.42	-4.45	-432.2 M	-252.0 M	-477.7 M	5	68	0.9	81.7
225	1396/05/22	2,060	-2.92	1.2 B	5.6 M	2.91	1.27	3.5 M	2.0 M	1.6 M	6.1 M	5.7 M	6.8 M	-1.74	-2.83	-4.35	-372.3 M	-280.3 M	-463.4 M	19	72	5.7	37.8
226	1396/05/21	2,097	-1.55	265.6 M	1.3 M	0.6	0.29	1.4 M	1.0 M	1.5 M	4.3 M	6.3 M	6.8 M	-3.01	-6.04	-4.53	-202.2 M	-310.2 M	-451.5 M	15	52	8.1	84.2
227	1396/05/18	2,113	-0.98	164.0 M	776.1 K	0.31	0.17	738.3 K	806.3 K	1.5 M	3.0 M	7.0 M	6.9 M	-4.01	-8.69	-4.6	-154.6 M	-362.5 M	-447.4 M	7	54	3.2	97.4
228	1396/05/17	2,110	-1.22	163.4 M	768.7 K	0.26	0.17	1.5 M	720.8 K	1.6 M	3.5 M	8.0 M	7.0 M	-2.4	-11.11	-4.33	-98.6 M	-406.1 M	-447.2 M	7	31	6.3	66.7
229	1396/05/16	2,136	0.09	938.7 M	4.4 M	1.32	1.01	416.1 K	918.1 K	1.6 M	10.5 M	8.4 M	7.0 M	-25.15	-9.11	-4.45	-574.0 M	-508.4 M	-449.4 M	4	55	0.2	61.3
230	1396/05/15	2,137	0.19	524.8 M	2.5 M	0.7	0.57	475.2 K	1.3 M	1.7 M	8.7 M	8.9 M	6.9 M	-18.41	-7.15	-4.05	-521.5 M	-560.5 M	-427.5 M	7	60	0.6	100.0
231	1396/05/11	2,135	0.14	467.4 M	2.2 M	0.63	0.51	752.7 K	1.2 M	1.8 M	7.5 M	8.6 M	6.8 M	-10.01	-7.05	-3.83	-463.6 M	-569.0 M	-412.5 M	5	62	0.8	100.0
232	1396/05/10	2,133	0.14	604.3 M	2.8 M	0.74	0.67	110.1 K	1.2 M	1.8 M	7.8 M	7.9 M	6.7 M	-70.6	-6.55	-3.66	-372.8 M	-554.8 M	-399.1 M	4	48	0.1	61.8
233	1396/05/09	2,134	0.14	625.9 M	2.9 M	0.88	0.7	2.2 M	1.2 M	1.9 M	7.6 M	8.3 M	6.6 M	-3.43	-7.11	-3.43	-610.3 M	-668.9 M	-384.2 M	7	82	2.5	100.0
234	1396/05/08	2,130	0.0	1.3 B	6.3 M	1.11	1.57	1.9 M	1.1 M	1.9 M	12.9 M	8.3 M	6.5 M	-6.88	-7.3	-3.44	-834.2 M	-567.8 M	-361.1 M	9	66	1.3	63.6
235	1396/05/07	2,131	0.05	716.7 M	3.4 M	0.33	0.83	611.5 K	1.4 M	1.9 M	7.4 M	6.4 M	6.1 M	-12.11	-4.58	-3.12	-564.0 M	-692.4 M	-327.2 M	10	77	0.9	79.5
236	1396/05/04	2,132	0.14	410.2 M	1.9 M	0.19	0.47	993.1 K	1.5 M	1.9 M	4.8 M	6.4 M	6.4 M	-4.86	-4.25	-3.29	-392.9 M	-774.0 M	-333.4 M	13	84	3.1	98.9
237	1396/05/03	2,134	0.09	970.4 M	4.6 M	0.48	1.14	971.2 K	1.6 M	2.1 M	9.6 M	6.5 M	6.5 M	-9.89	-4.04	-3.11	-943.2 M	-724.8 M	-322.2 M	28	101	2.8	100.0
238	1396/05/02	2,133	0.09	118.1 M	554.0 K	0.06	0.13	1.9 M	1.8 M	2.2 M	5.4 M	5.9 M	6.2 M	-2.82	-3.35	-2.84	-104.7 M	-570.7 M	-287.1 M	7	22	11.3	99.9
239	1396/04/27	2,284	0.18	4.1 B	17.9 M	2.61	5.23	1.7 M	1.7 M	2.3 M	5.6 M	5.9 M	6.2 M	-3.22	-3.56	-2.68	-1.5 B	-582.7 M	-287.4 M	66	282	2.8	38.4
240	1396/04/26	2,285	0.04	6.0 B	26.4 M	13.16	10.71	1.7 M	1.7 M	2.5 M	7.0 M	6.2 M	6.4 M	-4.04	-3.73	-2.52	-972.1 M	-320.3 M	-218.9 M	22	144	0.6	16.8
241	1396/04/25	2,285	0.04	382.6 M	1.7 M	0.89	0.68	2.1 M	2.0 M	2.6 M	4.4 M	5.2 M	6.5 M	-2.08	-2.6	-2.49	-146.6 M	-152.6 M	-187.0 M	12	39	6.7	45.0
242	1396/04/24	2,286	0.09	308.8 M	1.4 M	0.71	0.55	1.6 M	1.8 M	2.5 M	6.3 M	5.4 M	6.5 M	-3.9	-2.94	-2.54	-172.9 M	-147.7 M	-180.9 M	14	31	7.3	63.3
243	1396/04/21	2,286	0.09	432.2 M	1.9 M	0.97	0.76	792.1 K	2.4 M	2.7 M	5.8 M	5.4 M	6.4 M	-7.32	-2.23	-2.34	-164.5 M	-143.2 M	-173.9 M	12	30	2.2	40.3
244	1396/04/20	2,284	0.04	700.1 M	3.1 M	2.04	1.28	2.4 M	2.4 M	2.9 M	5.3 M	5.1 M	6.3 M	-2.19	-2.12	-2.19	-145.4 M	-138.6 M	-172.5 M	6	30	2.1	22.9
245	1396/04/19	2,284	0.04	463.7 M	2.0 M	1.4	0.86	3.9 M	2.9 M	2.9 M	4.5 M	5.4 M	6.2 M	-1.13	-1.89	-2.16	-133.8 M	-137.0 M	-168.0 M	8	37	6.8	35.7
246	1396/04/18	2,285	0.09	235.8 M	1.0 M	0.64	0.42	1.0 M	2.6 M	3.1 M	5.0 M	5.8 M	6.2 M	-4.92	-2.19	-1.98	-121.9 M	-154.5 M	-161.4 M	7	26	3.0	54.7
247	1396/04/17	2,284	0.04	355.6 M	1.6 M	0.97	0.62	3.8 M	2.9 M	3.1 M	6.3 M	6.0 M	5.9 M	-1.67	-2.08	-1.87	-150.2 M	-169.2 M	-162.9 M	12	31	12.8	55.0
248	1396/04/14	2,282	0.04	479.0 M	2.1 M	1.32	0.83	540.9 K	2.9 M	3.0 M	4.7 M	5.4 M	5.8 M	-8.78	-1.86	-1.92	-141.8 M	-154.0 M	-161.2 M	10	31	1.1	30.7
249	1396/04/13	2,283	0.09	183.7 M	804.7 K	0.42	0.3	4.7 M	3.1 M	3.1 M	6.9 M	5.6 M	5.7 M	-1.48	-1.81	-1.87	-137.2 M	-155.4 M	-160.1 M	9	26	22.8	97.5
250	1396/04/12	2,283	0.09	397.6 M	1.7 M	0.7	0.62	2.7 M	2.9 M	2.9 M	6.0 M	5.2 M	5.7 M	-2.23	-1.8	-1.96	-221.6 M	-159.3 M	-161.8 M	9	41	6.1	61.8
251	1396/04/11	2,282	0.04	437.3 M	1.9 M	0.74	0.68	2.8 M	2.5 M	3.3 M	6.3 M	8.1 M	5.9 M	-2.22	-3.23	-1.76	-195.3 M	-252.3 M	-162.4 M	13	37	8.4	53.1
252	1396/04/10	2,284	0.13	340.8 M	1.5 M	0.52	0.53	4.7 M	3.1 M	3.4 M	3.1 M	8.1 M	5.9 M	1.52	-2.63	-1.74	-74.3 M	-247.2 M	-164.4 M	6	33	8.3	30.1
253	1396/04/07	2,283	0.09	456.8 M	2.0 M	0.56	0.72	881.9 K	2.4 M	3.3 M	6.2 M	8.8 M	6.0 M	-7.02	-3.65	-1.85	-148.7 M	-280.5 M	-171.5 M	7	25	1.4	33.9
254	1396/04/04	2,284	0.13	572.5 M	2.5 M	0.73	0.94	3.4 M	3.4 M	3.3 M	4.5 M	8.4 M	6.1 M	-1.32	-2.48	-1.85	-156.3 M	-273.1 M	-176.8 M	10	42	6.0	33.3
255	1396/04/03	2,280	0.0	1.0 B	4.5 M	1.16	1.81	526.7 K	3.3 M	3.1 M	20.9 M	8.8 M	6.1 M	-39.75	-2.67	-1.94	-686.6 M	-258.9 M	-172.4 M	8	33	0.4	66.9
256	1396/03/31	2,280	0.04	564.7 M	2.5 M	0.67	1.03	6.8 M	3.6 M	3.4 M	6.2 M	6.7 M	5.1 M	1.09	-1.86	-1.51	-170.3 M	-188.8 M	-140.3 M	6	34	7.2	37.4
257	1396/03/30	2,280	0.09	673.3 M	3.0 M	0.86	1.29	1.2 M	2.4 M	3.2 M	6.8 M	6.2 M	5.0 M	-5.84	-2.63	-1.56	-240.5 M	-159.3 M	-135.6 M	9	37	1.6	37.3
258	1396/03/29	2,282	0.04	1.2 B	5.3 M	1.8	2.53	7.0 M	3.4 M	3.6 M	4.7 M	5.7 M	4.8 M	1.5	-1.68	-1.35	-111.7 M	-117.9 M	-125.2 M	6	33	3.5	12.8
259	1396/03/28	2,270	-0.48	429.3 M	1.9 M	0.69	0.92	2.8 M	2.6 M	3.3 M	4.2 M	5.7 M	4.7 M	-1.53	-2.21	-1.44	-85.6 M	-123.0 M	-119.9 M	4	23	2.6	22.5
260	1396/03/27	2,285	0.13	1.6 B	7.0 M	4.28	3.8	1.6 M	2.5 M	3.2 M	11.2 M	5.4 M	4.7 M	-6.83	-2.15	-1.46	-335.8 M	-116.8 M	-120.9 M	7	31	0.7	21.8
261	1396/03/24	2,283	0.09	335.0 M	1.5 M	0.8	0.76	719.4 K	4.3 M	2.0 M	1.7 M	3.4 M	4.3 M	-2.33	1.27	-2.13	-22.8 M	-50.0 M	-104.0 M	8	17	1.7	8.5
262	1396/03/23	2,279	0.04	380.4 M	1.7 M	0.78	0.88	6.2 M	4.2 M	2.0 M	3.6 M	3.2 M	4.3 M	1.72	1.29	-2.13	-33.9 M	-75.9 M	-107.7 M	5	18	8.1	17.0
263	1396/03/22	2,279	0.09	590.2 M	2.6 M	1.28	1.38	3.0 M	3.4 M	1.9 M	5.0 M	3.3 M	4.3 M	-1.63	1.03	-2.25	-137.2 M	-92.4 M	-111.1 M	7	32	3.6	26.9
264	1396/03/21	2,280	0.18	234.1 M	1.0 M	0.37	0.54	2.1 M	3.1 M	1.8 M	2.6 M	3.2 M	4.1 M	-1.21	-1.03	-2.23	-54.4 M	-88.8 M	-106.9 M	6	26	5.5	28.7
265	1396/03/20	2,280	0.22	316.5 M	1.4 M	0.43	0.74	12.7 M	3.0 M	1.9 M	3.3 M	3.7 M	4.1 M	3.9	-1.24	-2.17	-1.6 M	-112.3 M	-112.8 M	5	20	20.1	20.6
266	1396/03/17	2,265	0.09	575.3 M	2.5 M	0.81	1.42	2.1 M	3.2 M	1.7 M	2.6 M	4.7 M	4.1 M	-1.23	-1.45	-2.45	-152.6 M	-158.7 M	-116.4 M	16	72	5.8	32.4
267	1396/03/16	2,264	0.09	723.2 M	3.2 M	1.18	1.96	1.1 M	4.0 M	1.6 M	4.1 M	6.1 M	4.1 M	-3.86	-1.52	-2.59	-116.5 M	-175.1 M	-112.9 M	6	30	0.9	17.0
268	1396/03/13	2,265	0.18	454.8 M	2.0 M	0.77	1.3	267.6 K	4.4 M	1.6 M	4.1 M	6.4 M	4.0 M	-15.5	-1.46	-2.52	-118.9 M	-195.0 M	-110.3 M	5	29	0.3	26.4
269	1396/03/10	2,264	0.18	1.1 B	4.9 M	2.78	3.75	917.0 K	4.5 M	1.6 M	6.0 M	6.9 M	4.0 M	-6.59	-1.55	-2.46	-171.7 M	-222.4 M	-106.2 M	4	29	0.3	15.8
270	1396/03/09	2,261	0.04	789.8 M	3.5 M	2.82	3.01	14.3 M	3.8 M	1.6 M	9.0 M	6.5 M	3.8 M	1.6	-1.7	-2.33	-233.6 M	-201.5 M	-98.2 M	5	34	9.1	38.7
271	1396/03/08	2,256	-0.13	441.8 M	2.0 M	1.95	1.82	3.4 M	2.4 M	1.4 M	6.6 M	5.4 M	3.6 M	-1.94	-2.23	-2.48	-234.5 M	-164.0 M	-89.3 M	5	38	3.9	57.0
272	1396/03/07	2,259	0.04	262.6 M	1.2 M	1.31	1.09	998.8 K	2.3 M	1.5 M	5.9 M	4.7 M	3.3 M	-5.93	-2.1	-2.27	-216.3 M	-132.2 M	-78.3 M	3	37	1.1	83.5
273	1396/03/06	2,259	0.09	346.5 M	1.5 M	2.03	1.46	491.3 K	3.5 M	1.8 M	7.0 M	4.2 M	3.1 M	-14.22	-1.21	-1.7	-256.0 M	-95.6 M	-67.5 M	5	37	0.7	74.6
274	1396/03/03	2,257	0.04	153.0 M	676.0 K	0.79	0.58	1.5 M	3.4 M	1.8 M	3.2 M	2.9 M	3.0 M	-2.16	1.14	-1.67	-67.2 M	-45.2 M	-65.0 M	11	26	10.7	54.6
275	1396/03/02	2,259	0.18	197.1 M	872.9 K	0.7	0.74	6.3 M	3.5 M	1.9 M	2.9 M	2.9 M	3.8 M	2.19	1.19	-1.99	-46.1 M	-53.1 M	-88.2 M	5	27	15.9	39.3
276	1396/03/01	2,256	0.13	171.9 M	758.8 K	0.44	0.59	2.5 M	1.1 M	1.8 M	3.4 M	3.0 M	3.9 M	-1.36	-2.63	-2.15	-75.3 M	-43.5 M	-94.1 M	5	26	7.2	51.1
277	1396/02/31	2,254	0.09	136.6 M	604.7 K	0.33	0.45	6.9 M	1.1 M	1.8 M	3.4 M	3.0 M	4.4 M	2.03	-2.81	-2.51	-33.2 M	-47.6 M	-118.1 M	8	26	40.3	64.6
278	1396/02/30	2,256	0.22	195.1 M	865.3 K	0.41	0.59	2.0 M	743.2 K	1.7 M	1.5 M	3.0 M	4.7 M	1.32	-4.03	-2.78	-4.3 M	-61.4 M	-134.6 M	13	20	13.4	15.6
279	1396/02/27	2,253	0.13	268.0 M	1.2 M	0.53	0.79	566.2 K	635.2 K	1.7 M	3.1 M	2.9 M	4.8 M	-5.4	-4.63	-2.9	-106.8 M	-71.0 M	-140.8 M	6	36	1.3	41.1
280	1396/02/26	2,250	0.04	635.8 M	2.8 M	1.59	1.88	587.9 K	809.9 K	1.7 M	3.1 M	3.0 M	4.8 M	-5.25	-3.71	-2.88	2.2 M	-84.4 M	-145.0 M	114	21	10.5	10.2
281	1396/02/25	2,249	0.09	720.0 M	3.2 M	2.6	2.11	1.1 M	1.7 M	2.6 M	3.6 M	3.0 M	4.8 M	-3.4	-1.82	-1.84	-96.0 M	-99.6 M	-153.5 M	5	28	0.7	14.1
282	1396/02/24	2,249	0.18	222.2 M	986.8 K	0.9	0.64	827.2 K	1.5 M	2.6 M	3.2 M	2.8 M	5.0 M	-3.89	-1.87	-1.94	-101.9 M	-96.6 M	-167.4 M	9	34	3.3	49.2
283	1396/02/23	2,258	0.62	541.2 M	2.4 M	3.51	1.56	958.0 K	1.7 M	2.5 M	1.8 M	2.6 M	4.9 M	-1.9	-1.58	-1.96	-52.5 M	-89.3 M	-173.3 M	6	32	1.1	10.8
284	1396/02/20	2,228	0.41	409.8 M	1.8 M	4.82	1.14	3.1 M	1.7 M	2.5 M	3.2 M	2.8 M	5.0 M	-1.03	-1.65	-2.03	-173.6 M	-86.1 M	-182.4 M	10	64	7.6	50.0
285	1396/02/19	2,221	0.14	108.2 M	485.5 K	1.28	0.3	1.7 M	1.4 M	2.4 M	3.2 M	2.4 M	5.1 M	-1.9	-1.72	-2.15	-73.9 M	-53.8 M	-187.0 M	7	27	10.8	79.1
286	1396/02/18	2,220	0.18	105.5 M	472.4 K	1.42	0.28	254.6 K	1.6 M	2.5 M	2.2 M	2.6 M	5.1 M	-8.56	-1.59	-2.07	-81.1 M	-49.9 M	-195.8 M	7	38	1.7	78.5
287	1396/02/17	2,220	0.23	73.1 M	328.0 K	0.72	0.18	1.5 M	2.1 M	2.6 M	2.3 M	2.5 M	5.1 M	-1.48	-1.22	-1.95	-65.3 M	-36.7 M	-197.8 M	5	32	10.6	100.0
288	1396/02/16	2,217	0.14	76.8 M	344.8 K	0.53	0.17	1.5 M	3.1 M	2.6 M	3.0 M	2.7 M	5.1 M	-1.94	1.14	-1.99	-36.3 M	-23.9 M	-200.0 M	19	22	37.9	85.2
289	1396/02/13	2,236	1.08	53.4 M	237.2 K	0.21	0.12	1.8 M	3.2 M	2.7 M	1.5 M	3.4 M	5.1 M	1.23	-1.06	-1.93	-12.2 M	-57.6 M	-204.2 M	8	18	27.4	50.2
290	1396/02/12	2,237	1.22	112.9 M	507.5 K	0.4	0.24	2.7 M	3.6 M	2.7 M	4.4 M	6.3 M	5.1 M	-1.65	-1.77	-1.86	-54.8 M	-161.4 M	-205.9 M	9	18	21.2	69.7
291	1396/02/11	2,258	2.22	54.2 M	243.0 K	0.13	0.11	3.3 M	3.5 M	2.7 M	1.8 M	6.2 M	5.1 M	1.82	-1.79	-1.87	-15.0 M	-183.5 M	-205.3 M	8	23	48.0	75.8
292	1396/02/10	2,243	1.95	213.4 M	953.1 K	0.47	0.42	4.3 M	3.2 M	2.7 M	2.9 M	7.7 M	5.1 M	1.45	-2.41	-1.89	-986.4 K	-291.3 M	-209.6 M	39	57	77.8	78.3
293	1396/02/09	2,200	0.05	285.8 M	1.3 M	0.53	0.57	725.0 K	2.2 M	2.1 M	5.7 M	8.8 M	5.2 M	-7.88	-3.94	-2.42	-204.9 M	-363.8 M	-214.1 M	9	37	2.3	74.0
294	1396/02/06	2,200	0.09	603.1 M	2.7 M	1.23	1.24	5.5 M	2.6 M	2.2 M	17.5 M	9.0 M	5.1 M	-3.16	-3.51	-2.26	-531.4 M	-348.7 M	-205.2 M	5	32	4.6	92.7
295	1396/02/04	2,199	0.09	260.2 M	1.2 M	0.46	0.49	614.9 K	1.7 M	2.1 M	4.8 M	6.6 M	4.5 M	-7.82	-3.83	-2.2	-165.3 M	-280.3 M	-179.6 M	5	35	1.2	64.7
296	1396/02/03	2,200	0.18	668.6 M	3.0 M	1.14	1.25	689.0 K	3.5 M	2.2 M	10.2 M	6.1 M	4.5 M	-14.74	-1.73	-2.01	-553.9 M	-281.1 M	-177.4 M	7	55	0.7	83.6
297	1396/02/02	2,197	0.09	408.3 M	1.9 M	0.72	0.75	7.6 M	3.6 M	2.2 M	7.0 M	5.5 M	4.1 M	1.08	-1.54	-1.82	-363.4 M	-244.9 M	-153.8 M	3	55	5.6	94.6
298	1396/01/30	2,197	0.14	750.5 M	3.4 M	1.42	1.34	1.4 M	2.2 M	2.1 M	5.7 M	4.6 M	3.8 M	-4.11	-2.12	-1.77	-129.5 M	-216.1 M	-138.3 M	6	24	1.1	18.4
299	1396/01/29	2,197	0.18	365.5 M	1.7 M	0.65	0.6	202.4 K	1.9 M	2.1 M	3.8 M	4.5 M	3.8 M	-18.76	-2.35	-1.77	-189.5 M	-237.4 M	-149.1 M	2	50	0.1	52.0
300	1396/01/28	2,194	0.05	642.7 M	2.9 M	1.27	1.01	8.0 M	1.9 M	2.1 M	3.6 M	4.6 M	3.9 M	2.21	-2.47	-1.85	-169.3 M	-252.5 M	-154.6 M	6	60	7.5	33.8
301	1396/01/27	2,193	0.09	753.5 M	3.4 M	1.82	1.2	1.5 M	1.4 M	1.9 M	7.7 M	4.8 M	4.0 M	-5.27	-3.47	-2.14	-372.9 M	-268.7 M	-162.0 M	9	50	1.7	51.2
302	1396/01/26	2,195	0.23	337.4 M	1.5 M	0.68	0.51	667.9 K	1.7 M	1.8 M	3.5 M	3.9 M	3.8 M	-5.17	-2.29	-2.04	-219.1 M	-218.3 M	-154.6 M	13	66	2.6	67.5
303	1396/01/23	2,192	0.14	543.3 M	2.5 M	1.01	0.78	501.7 K	2.0 M	2.0 M	4.5 M	3.9 M	3.7 M	-8.88	-1.98	-1.88	-236.1 M	-196.3 M	-154.3 M	9	54	0.8	44.3
304	1396/01/21	2,190	0.14	543.5 M	2.5 M	1.19	0.72	1.0 M	2.3 M	2.0 M	4.4 M	3.8 M	3.7 M	-4.43	-1.62	-1.87	-265.2 M	-173.3 M	-155.2 M	6	61	1.1	49.9
305	1396/01/20	2,191	0.23	354.2 M	1.6 M	0.74	0.44	4.5 M	2.8 M	1.9 M	4.5 M	3.4 M	3.6 M	1.01	-1.19	-1.84	-250.4 M	-129.3 M	-150.3 M	6	62	7.6	78.3
306	1396/01/19	2,190	0.23	289.9 M	1.3 M	0.55	0.33	4.6 M	2.3 M	1.8 M	2.6 M	2.9 M	3.4 M	1.79	-1.25	-1.85	-120.5 M	-87.8 M	-153.0 M	4	54	6.4	47.9
307	1396/01/16	2,186	0.14	741.6 M	3.4 M	1.54	0.71	1.2 M	2.1 M	1.9 M	3.1 M	3.0 M	3.4 M	-2.57	-1.45	-1.8	-109.4 M	-84.1 M	-164.2 M	9	39	1.5	16.2
308	1396/01/15	2,183	0.14	759.0 M	3.5 M	1.93	0.64	2.0 M	2.2 M	2.0 M	4.0 M	3.2 M	3.5 M	-2.02	-1.45	-1.73	-121.2 M	-80.3 M	-177.3 M	12	36	3.1	19.1
309	1396/01/14	2,186	0.28	125.1 M	573.3 K	0.3	0.11	5.6 M	2.3 M	1.9 M	2.2 M	2.8 M	3.6 M	2.51	-1.19	-1.87	-45.2 M	-61.5 M	-194.1 M	3	28	13.3	49.5
310	1396/01/09	2,179	0.0	486.4 M	2.2 M	0.89	0.42	1.7 M	1.7 M	1.9 M	2.5 M	2.7 M	3.6 M	-1.48	-1.63	-1.93	-42.7 M	-56.1 M	-193.8 M	7	22	2.4	11.2
311	1396/01/08	2,180	0.09	509.0 M	2.3 M	0.83	0.44	3.3 M	2.3 M	1.9 M	2.8 M	3.1 M	3.6 M	1.15	-1.33	-1.94	-101.9 M	-72.1 M	-191.3 M	1	37	0.6	20.7
312	1396/01/07	2,179	0.14	519.2 M	2.4 M	0.83	0.44	1.2 M	2.0 M	1.8 M	4.4 M	3.1 M	3.6 M	-3.64	-1.56	-1.95	-90.7 M	-68.0 M	-188.7 M	5	22	1.2	18.6
313	1396/01/06	2,180	0.28	324.4 M	1.5 M	0.42	0.26	2.3 M	2.2 M	2.1 M	2.0 M	2.7 M	3.6 M	1.11	-1.23	-1.68	-26.8 M	-60.4 M	-181.1 M	7	21	4.9	13.1
314	1396/01/05	2,187	0.64	267.3 M	1.2 M	0.27	0.2	953.5 K	2.0 M	2.1 M	1.4 M	3.4 M	3.6 M	-1.43	-1.68	-1.71	-18.3 M	-124.2 M	-193.1 M	5	17	1.8	8.6
315	1395/12/28	2,173	0.18	1.1 B	5.1 M	1.1	0.85	3.2 M	2.1 M	2.1 M	3.9 M	4.3 M	3.6 M	-1.22	-2.03	-1.69	-122.5 M	-180.5 M	-203.9 M	14	43	4.0	15.1
316	1395/12/25	2,168	0.32	834.7 M	3.8 M	0.88	0.54	1.3 M	1.7 M	2.2 M	2.9 M	4.4 M	3.6 M	-2.34	-2.66	-1.65	-81.9 M	-219.6 M	-197.3 M	12	33	1.8	11.6
317	1395/12/24	2,164	0.32	593.5 M	2.7 M	0.57	0.33	2.9 M	1.6 M	2.2 M	2.1 M	4.3 M	3.8 M	1.38	-2.65	-1.75	-52.6 M	-248.2 M	-220.9 M	5	32	2.4	11.3
318	1395/12/23	2,158	0.28	1.0 B	4.8 M	0.96	0.52	1.3 M	1.7 M	2.2 M	4.3 M	4.2 M	4.4 M	-3.4	-2.5	-1.97	-345.9 M	-280.3 M	-286.5 M	7	82	0.9	34.6
319	1395/12/22	2,148	0.05	1.3 B	6.0 M	1.15	0.65	1.7 M	1.6 M	2.6 M	7.1 M	4.1 M	4.5 M	-4.23	-2.58	-1.72	-299.7 M	-261.8 M	-280.0 M	8	44	1.0	24.3
320	1395/12/21	2,143	0.05	1.3 B	5.9 M	1.09	0.64	1.8 M	1.5 M	2.7 M	4.5 M	3.5 M	4.7 M	-2.55	-2.25	-1.73	-317.7 M	-235.4 M	-306.9 M	9	74	1.3	26.5
321	1395/12/18	2,133	-0.61	515.0 M	2.4 M	0.38	0.26	1.2 M	1.6 M	2.9 M	3.3 M	3.1 M	4.7 M	-2.69	-1.94	-1.62	-225.1 M	-232.8 M	-303.3 M	15	73	3.6	47.3
322	1395/12/17	2,144	0.14	1.1 B	5.1 M	0.56	0.56	2.2 M	1.9 M	3.0 M	2.9 M	3.0 M	4.7 M	-1.3	-1.61	-1.55	-213.1 M	-256.5 M	-298.7 M	15	86	3.0	22.3
323	1395/12/16	2,134	0.52	1.1 B	5.2 M	0.46	0.58	1.3 M	2.0 M	3.2 M	4.2 M	3.3 M	4.7 M	-3.22	-1.6	-1.48	-253.1 M	-288.3 M	-285.4 M	20	66	2.3	24.9
324	1395/12/15	2,112	0.33	1.6 B	7.4 M	0.74	0.85	1.4 M	2.0 M	3.2 M	2.6 M	3.5 M	4.7 M	-1.85	-1.77	-1.46	-167.8 M	-329.0 M	-277.7 M	21	76	1.9	12.5
325	1395/12/14	2,090	1.51	1.4 B	6.6 M	0.75	0.78	1.7 M	2.0 M	3.2 M	2.7 M	3.6 M	4.7 M	-1.56	-1.79	-1.44	-304.7 M	-303.4 M	-274.8 M	29	130	3.6	25.5
326	1395/12/11	2,043	2.97	1.4 B	6.9 M	0.9	0.67	2.5 M	2.0 M	3.2 M	3.0 M	3.8 M	4.7 M	-1.19	-1.9	-1.47	-343.7 M	-240.7 M	-265.8 M	30	139	5.4	29.6
327	1395/12/10	2,020	3.75	3.9 B	19.5 M	3.88	2.07	3.0 M	1.8 M	5.3 M	4.1 M	4.0 M	4.9 M	-1.37	-2.2	1.09	-372.1 M	-182.2 M	-179.2 M	22	106	1.7	11.3
328	1395/12/09	1,950	-1.76	3.3 B	16.7 M	4.94	1.86	958.2 K	2.3 M	5.5 M	5.1 M	3.8 M	4.9 M	-5.36	-1.64	1.13	-456.5 M	-95.3 M	-153.4 M	22	93	0.6	14.7
329	1395/12/08	1,898	-4.96	94.5 M	498.0 K	0.1	0.06	1.8 M	2.4 M	5.5 M	3.6 M	3.2 M	5.0 M	-2.0	-1.3	1.09	-39.9 M	-57.5 M	-144.0 M	30	26	57.8	100.0
330	1395/12/07	1,908	-4.98	94.8 M	494.6 K	0.1	0.05	1.7 M	2.6 M	5.4 M	2.1 M	3.3 M	5.0 M	-1.23	-1.26	1.09	8.6 M	-96.4 M	-141.8 M	48	35	88.1	79.0
331	1395/12/04	1,990	-1.68	184.0 M	939.5 K	0.09	0.1	1.7 M	3.0 M	5.5 M	2.6 M	3.2 M	5.0 M	-1.57	-1.06	1.09	-50.9 M	-96.3 M	-144.5 M	21	33	18.9	46.6
332	1395/12/03	1,980	-1.59	1.3 B	6.5 M	0.45	0.74	5.1 M	3.0 M	5.5 M	2.9 M	4.2 M	5.1 M	1.74	-1.38	1.08	62.2 M	-196.6 M	-144.5 M	30	31	11.7	6.9
333	1395/12/02	1,999	-1.14	1.7 B	8.5 M	0.51	1.03	1.9 M	2.6 M	5.4 M	3.7 M	6.3 M	5.0 M	-1.96	-2.39	1.07	-267.5 M	-482.2 M	-148.7 M	26	85	2.9	18.4
334	1395/12/01	2,000	-1.43	1.6 B	7.9 M	0.47	0.99	2.9 M	3.7 M	5.3 M	3.7 M	6.5 M	5.1 M	-1.3	-1.77	1.05	-234.3 M	-471.8 M	-135.3 M	18	77	3.2	17.9
335	1395/11/30	2,029	0.05	351.4 M	1.7 M	0.1	0.22	2.8 M	3.8 M	5.3 M	1.7 M	7.6 M	5.1 M	1.62	-2.0	1.04	8.9 M	-592.3 M	-125.7 M	31	45	24.9	22.4
336	1395/11/27	2,039	0.54	5.5 B	26.9 M	2.02	4.1	1.0 M	4.1 M	5.3 M	7.0 M	7.4 M	5.2 M	-6.63	-1.8	1.02	-552.2 M	-643.5 M	-126.7 M	11	81	0.2	10.3
337	1395/11/26	2,023	0.05	5.4 B	26.9 M	3.27	5.14	3.3 M	4.4 M	5.2 M	10.1 M	6.8 M	5.0 M	-3.08	-1.56	1.04	-1.4 B	-559.7 M	-102.0 M	39	148	2.3	27.4
338	1395/11/25	1,995	1.73	4.1 B	20.4 M	4.63	4.84	5.1 M	4.8 M	5.3 M	5.1 M	5.4 M	4.2 M	-1.01	-1.12	1.27	-215.4 M	-275.8 M	-33.3 M	61	102	7.5	12.7
339	1395/11/24	1,940	1.62	1.5 B	7.6 M	2.39	1.98	3.8 M	4.4 M	5.3 M	9.1 M	5.1 M	3.9 M	-2.43	-1.16	1.35	-837.0 M	-252.5 M	-22.7 M	57	115	14.4	70.3
340	1395/11/23	1,898	3.43	1.1 B	5.8 M	2.34	1.62	4.8 M	4.3 M	5.4 M	4.4 M	3.1 M	3.1 M	1.08	1.39	1.72	-247.3 M	-107.1 M	18.5 M	45	105	19.2	41.5
341	1395/11/20	1,840	3.43	1.1 B	5.9 M	0.62	1.8	5.4 M	3.5 M	5.2 M	3.0 M	2.6 M	2.9 M	1.8	1.32	1.79	-132.8 M	-82.8 M	27.6 M	21	82	10.4	22.5
342	1395/11/19	1,808	2.32	216.0 M	1.2 M	0.12	0.36	5.5 M	10.8 M	5.1 M	2.9 M	2.7 M	2.9 M	1.93	3.97	1.77	53.3 M	221.4 M	30.7 M	34	47	87.1	62.4
343	1395/11/18	1,798	2.63	266.9 M	1.5 M	0.13	0.45	678.9 K	11.5 M	4.9 M	2.6 M	2.8 M	2.9 M	-3.79	4.11	1.68	-98.6 M	239.8 M	22.5 M	10	41	2.5	39.5
344	1395/11/17	1,780	2.59	265.5 M	1.5 M	0.13	0.45	2.6 M	10.1 M	5.0 M	2.1 M	3.8 M	3.0 M	1.23	2.67	1.65	-109.9 M	205.9 M	19.3 M	26	85	25.0	66.4
345	1395/11/16	1,765	3.76	405.4 M	2.3 M	0.21	0.71	1.2 M	9.7 M	4.9 M	2.8 M	4.3 M	3.1 M	-2.36	2.24	1.58	-125.9 M	228.3 M	21.2 M	25	56	7.2	38.3
346	1395/11/13	1,778	4.71	7.1 B	41.7 M	14.28	32.82	19.8 M	9.4 M	5.0 M	3.5 M	4.7 M	3.1 M	5.66	1.98	1.59	1.4 B	244.7 M	25.1 M	81	62	22.6	3.1
347	1395/11/12	1,692	-0.53	560.6 M	3.3 M	1.43	2.84	9.0 M	2.9 M	2.2 M	3.6 M	4.9 M	3.2 M	2.46	-1.7	-1.47	145.4 M	-43.2 M	-49.5 M	30	34	48.0	22.1
348	1395/11/11	1,698	-1.85	1.4 B	8.2 M	11.36	10.23	1.1 M	1.4 M	1.7 M	13.5 M	4.5 M	3.1 M	-11.89	-3.14	-1.83	-268.4 M	-76.7 M	-57.1 M	37	23	3.0	22.2
349	1395/11/10	1,709	-1.78	214.0 M	1.3 M	2.33	1.28	1.7 M	1.5 M	1.8 M	2.3 M	2.5 M	2.7 M	-1.31	-1.64	-1.53	2.4 M	-23.0 M	-45.5 M	34	25	27.7	26.6
350	1395/11/09	1,730	-1.09	243.5 M	1.4 M	4.98	1.33	1.6 M	1.4 M	1.8 M	3.8 M	2.5 M	2.8 M	-2.29	-1.88	-1.55	-44.2 M	-31.8 M	-48.8 M	35	27	23.6	41.8
351	1395/11/06	1,755	0.34	70.6 M	403.7 K	1.23	0.37	980.8 K	1.2 M	1.9 M	2.6 M	2.1 M	2.7 M	-2.67	-1.8	-1.48	-51.0 M	-25.0 M	-49.9 M	20	27	27.8	100.0
352	1395/11/05	1,752	0.11	50.7 M	292.6 K	0.86	0.25	1.6 M	1.2 M	1.9 M	1.7 M	2.3 M	2.7 M	-1.1	-1.93	-1.44	-22.2 M	-26.8 M	-48.1 M	18	29	56.3	100.0
353	1395/11/04	1,723	-1.66	44.6 M	258.0 K	0.75	0.21	1.4 M	1.5 M	1.9 M	1.9 M	2.4 M	2.9 M	-1.37	-1.67	-1.51	0.0	-20.3 M	-54.9 M	33	24	100.0	100.0
354	1395/11/03	1,756	0.17	55.6 M	318.6 K	1.03	0.25	926.9 K	1.8 M	1.9 M	2.8 M	2.0 M	2.9 M	-3.0	-1.12	-1.53	-41.7 M	-21.0 M	-57.3 M	15	20	25.0	100.0
355	1395/11/02	1,756	0.17	25.4 M	145.7 K	0.38	0.1	860.2 K	1.9 M	2.2 M	1.5 M	1.7 M	2.9 M	-1.74	1.07	-1.32	-9.9 M	-15.4 M	-50.4 M	18	17	61.0	100.0
356	1395/10/29	1,762	0.46	110.5 M	632.0 K	1.72	0.41	1.0 M	1.8 M	2.2 M	3.6 M	2.0 M	3.0 M	-3.58	-1.1	-1.35	-60.1 M	-26.6 M	-60.5 M	19	22	17.3	71.6
357	1395/10/28	1,765	0.68	62.0 M	352.6 K	0.64	0.23	3.4 M	2.0 M	2.3 M	2.3 M	1.9 M	3.1 M	1.45	1.04	-1.36	9.9 M	-28.8 M	-66.0 M	16	19	87.6	71.6
358	1395/10/27	1,784	1.83	49.9 M	282.8 K	0.33	0.18	3.3 M	1.7 M	2.2 M	1.1 M	2.3 M	3.0 M	3.13	-1.34	-1.41	-3.3 M	-52.7 M	-66.5 M	14	47	93.3	100.0
359	1395/10/26	1,769	0.97	23.4 M	133.5 K	0.12	0.08	866.6 K	1.4 M	2.1 M	1.0 M	3.0 M	3.1 M	-1.17	-2.06	-1.53	-13.9 M	-84.8 M	-66.3 M	11	23	40.7	100.0
360	1395/10/25	1,762	0.63	90.1 M	513.4 K	0.42	0.31	907.0 K	1.6 M	2.2 M	2.5 M	3.2 M	3.4 M	-2.76	-1.98	-1.54	-65.6 M	-96.3 M	-65.0 M	27	36	27.2	100.0
361	1395/10/22	1,775	1.43	98.1 M	558.1 K	0.38	0.33	1.9 M	1.8 M	2.2 M	2.7 M	3.2 M	3.4 M	-1.39	-1.77	-1.53	-71.3 M	-92.6 M	-60.2 M	14	37	27.3	100.0
362	1395/10/20	1,760	0.28	218.6 M	1.3 M	0.87	0.75	2.0 M	2.2 M	2.2 M	4.0 M	3.5 M	3.5 M	-2.06	-1.63	-1.59	-109.5 M	-99.1 M	-55.8 M	18	36	16.1	66.2
363	1395/10/19	1,765	0.63	321.7 M	1.8 M	1.42	1.12	2.1 M	2.4 M	2.2 M	3.8 M	3.4 M	3.4 M	-1.78	-1.4	-1.57	-163.7 M	-78.7 M	-50.4 M	8	48	5.3	56.1
364	1395/10/18	1,767	0.23	222.8 M	1.3 M	0.64	0.79	1.8 M	2.3 M	2.3 M	2.9 M	3.1 M	3.4 M	-1.62	-1.34	-1.5	-71.5 M	-53.0 M	-39.6 M	28	42	22.4	54.5
365	1395/10/15	1,779	0.96	203.8 M	1.2 M	0.49	0.73	1.6 M	2.3 M	2.3 M	2.7 M	3.2 M	3.4 M	-1.66	-1.36	-1.46	-46.9 M	-51.7 M	-32.8 M	19	29	15.0	38.0
366	1395/10/14	1,770	0.68	316.4 M	1.8 M	0.83	1.13	3.0 M	2.6 M	2.3 M	4.1 M	3.3 M	3.4 M	-1.34	-1.29	-1.48	-103.9 M	-55.6 M	-30.0 M	30	48	28.8	61.6
367	1395/10/13	1,760	-0.23	206.3 M	1.2 M	0.51	0.75	4.2 M	2.2 M	2.2 M	2.9 M	2.8 M	3.4 M	1.45	-1.23	-1.51	-7.4 M	-37.7 M	-28.4 M	10	17	20.4	23.9
368	1395/10/12	1,770	0.23	178.4 M	1.0 M	0.42	0.64	1.3 M	2.0 M	2.3 M	2.0 M	3.2 M	3.4 M	-1.58	-1.58	-1.5	-35.6 M	-68.0 M	-26.4 M	15	27	10.8	30.8
369	1395/10/11	1,788	0.22	855.8 M	4.8 M	2.76	3.47	2.1 M	2.0 M	2.2 M	3.4 M	3.4 M	3.5 M	-1.65	-1.73	-1.59	-64.6 M	-70.3 M	-26.8 M	35	40	8.5	16.1
370	1395/10/08	1,792	0.11	532.8 M	3.0 M	1.76	2.2	2.9 M	2.7 M	2.2 M	3.4 M	3.1 M	3.6 M	-1.16	-1.18	-1.63	-66.8 M	-38.1 M	-25.7 M	19	36	10.5	23.0
371	1395/10/07	1,794	0.17	146.0 M	816.7 K	0.38	0.58	1.5 M	2.5 M	2.2 M	1.4 M	3.3 M	3.8 M	1.01	-1.33	-1.75	-14.1 M	-67.0 M	-33.8 M	16	26	16.0	25.6
372	1395/10/06	1,795	0.11	360.2 M	2.0 M	1.13	1.46	2.1 M	2.4 M	2.2 M	4.7 M	3.6 M	4.0 M	-2.24	-1.47	-1.84	-159.2 M	-98.2 M	-38.2 M	18	42	10.4	54.6
373	1395/10/05	1,793	-0.22	229.6 M	1.3 M	0.81	0.96	1.5 M	2.3 M	2.1 M	3.4 M	3.2 M	4.0 M	-2.24	-1.4	-1.87	-46.7 M	-66.6 M	-36.7 M	32	28	21.2	41.5
374	1395/10/04	1,815	1.85	305.4 M	1.7 M	0.97	1.26	3.8 M	2.2 M	2.2 M	2.4 M	3.1 M	4.0 M	1.56	-1.41	-1.83	96.3 M	-57.2 M	-34.1 M	57	49	70.0	38.5
375	1395/10/01	1,815	4.43	490.0 M	2.7 M	2.01	2.23	2.0 M	2.1 M	2.1 M	3.6 M	3.8 M	4.0 M	-1.86	-1.85	-1.93	-211.5 M	-74.0 M	-42.1 M	39	79	15.6	58.8
376	1395/09/30	1,760	1.32	530.0 M	3.0 M	2.86	2.75	1.7 M	2.1 M	2.1 M	3.8 M	3.8 M	4.0 M	-2.22	-1.83	-1.92	-170.0 M	-25.7 M	-30.4 M	28	57	9.1	41.2
377	1395/09/29	1,700	-2.19	29.8 M	174.5 K	0.15	0.15	1.1 M	2.2 M	2.1 M	1.4 M	4.2 M	4.0 M	-1.27	-1.95	-1.92	-857.0 K	11.6 M	-22.8 M	26	21	97.1	100.0
378	1395/09/28	1,728	-0.58	52.4 M	302.3 K	0.24	0.25	1.3 M	2.1 M	2.2 M	2.6 M	4.0 M	4.2 M	-1.95	-1.88	-1.91	0.0	11.6 M	-21.4 M	39	20	100.0	100.0
379	1395/09/24	1,730	-3.03	411.5 M	2.4 M	2.47	2.2	2.6 M	2.3 M	2.2 M	5.3 M	3.9 M	4.2 M	-2.04	-1.65	-1.9	12.1 M	22.3 M	-26.1 M	123	58	78.1	75.2
380	1395/09/23	1,720	-4.34	140.8 M	814.3 K	0.86	0.74	2.0 M	2.3 M	2.2 M	3.1 M	3.2 M	4.0 M	-1.53	-1.36	-1.84	30.5 M	32.6 M	-28.5 M	55	26	78.5	56.9
381	1395/09/22	1,770	-3.23	283.8 M	1.6 M	1.7	1.45	2.2 M	2.3 M	2.1 M	5.6 M	3.3 M	3.9 M	-2.48	-1.41	-1.83	16.4 M	28.2 M	-35.4 M	104	39	82.2	76.4
382	1395/09/21	1,796	-2.18	120.1 M	669.5 K	0.68	0.59	1.6 M	2.2 M	2.1 M	2.0 M	2.9 M	3.7 M	-1.28	-1.3	-1.81	-947.2 K	10.6 M	-40.5 M	53	42	69.4	70.1
383	1395/09/20	1,819	-1.25	135.5 M	749.3 K	0.65	0.65	3.3 M	2.5 M	2.1 M	2.4 M	3.1 M	3.8 M	1.37	-1.26	-1.81	53.3 M	17.6 M	-43.8 M	41	34	99.3	60.0
384	1395/09/17	1,820	-1.78	185.6 M	1.0 M	0.92	0.89	2.7 M	2.1 M	2.1 M	2.8 M	3.7 M	3.9 M	-1.02	-1.74	-1.88	63.8 M	-2.0 M	-55.7 M	67	43	99.0	64.7
385	1395/09/16	1,819	-2.2	119.1 M	655.9 K	0.45	0.57	1.8 M	1.9 M	2.1 M	4.0 M	4.3 M	4.0 M	-2.18	-2.26	-1.93	8.3 M	-23.1 M	-64.8 M	46	19	71.3	64.3
386	1395/09/15	1,829	-2.97	305.1 M	1.7 M	1.14	1.53	1.9 M	1.9 M	2.1 M	3.9 M	4.9 M	3.9 M	-2.1	-2.54	-1.83	-71.5 M	-70.5 M	-64.4 M	54	44	32.9	56.3
387	1395/09/14	1,823	-4.05	156.1 M	852.5 K	0.53	0.75	2.8 M	1.9 M	2.1 M	2.8 M	5.4 M	3.8 M	1.0	-2.8	-1.77	34.0 M	-76.7 M	-62.4 M	43	31	77.1	55.3
388	1395/09/13	1,854	-3.99	281.0 M	1.5 M	1.12	1.25	1.6 M	1.7 M	2.5 M	5.3 M	5.9 M	3.8 M	-3.4	-3.38	-1.53	-44.4 M	-109.3 M	-64.1 M	77	31	42.7	58.5
389	1395/09/09	1,899	-2.11	170.2 M	895.7 K	0.6	0.73	1.8 M	1.9 M	2.8 M	6.3 M	5.4 M	3.7 M	-3.51	-2.91	-1.36	-42.0 M	-99.6 M	-62.9 M	47	20	49.8	74.4
390	1395/09/07	1,903	-3.06	443.2 M	2.3 M	2.04	1.96	2.0 M	1.9 M	2.8 M	6.2 M	4.8 M	3.6 M	-3.08	-2.48	-1.29	-228.7 M	-103.9 M	-65.3 M	68	59	30.8	82.4
391	1395/09/06	1,949	-1.42	338.2 M	1.7 M	1.82	1.47	1.7 M	1.9 M	2.8 M	5.8 M	3.9 M	3.5 M	-3.39	-2.07	-1.24	-102.7 M	-53.6 M	-63.3 M	52	33	26.4	56.8
392	1395/09/03	1,969	-1.01	298.9 M	1.5 M	1.62	1.24	1.6 M	2.0 M	2.9 M	5.8 M	3.4 M	3.5 M	-3.52	-1.75	-1.21	-128.6 M	-36.7 M	-66.8 M	41	34	22.4	65.5
393	1395/09/02	1,960	-1.51	66.9 M	337.1 K	0.33	0.18	2.3 M	2.5 M	2.9 M	2.1 M	3.4 M	3.5 M	1.12	-1.33	-1.22	4.0 M	-5.5 M	-69.7 M	24	25	83.6	77.5
394	1395/09/01	2,008	0.4	313.4 M	1.6 M	1.99	0.87	2.1 M	2.5 M	4.1 M	3.0 M	3.7 M	3.7 M	-1.47	-1.47	1.1	-63.8 M	-25.3 M	-53.0 M	41	49	27.1	47.4
395	1395/08/29	1,970	-1.7	88.6 M	450.2 K	0.5	0.25	1.8 M	2.6 M	4.1 M	962.6 K	3.4 M	3.7 M	1.89	-1.33	1.1	22.9 M	-19.4 M	-52.5 M	20	14	41.1	15.2
396	1395/08/26	1,989	-1.14	175.5 M	887.7 K	0.82	0.48	2.0 M	2.5 M	4.1 M	3.8 M	3.5 M	3.7 M	-1.87	-1.41	1.1	-18.0 M	-45.8 M	-54.2 M	38	25	43.9	54.1
397	1395/08/25	1,989	-1.87	287.4 M	1.4 M	1.47	0.79	3.9 M	2.1 M	4.1 M	7.1 M	3.2 M	3.7 M	-1.84	-1.52	1.12	27.4 M	-59.2 M	-58.6 M	42	19	56.4	46.9
398	1395/08/24	2,000	-1.48	152.1 M	755.1 K	0.69	0.4	1.9 M	1.7 M	3.9 M	3.6 M	2.9 M	3.6 M	-1.87	-1.72	1.09	-95.1 M	-78.1 M	-63.3 M	20	37	25.5	88.0
399	1395/08/23	2,000	-1.62	88.4 M	441.2 K	0.37	0.23	2.3 M	1.8 M	3.8 M	2.1 M	3.1 M	3.5 M	1.12	-1.67	1.07	-34.5 M	-96.0 M	-64.3 M	19	38	49.7	88.6
400	1395/08/22	2,040	0.39	203.9 M	1.0 M	0.88	0.53	1.3 M	2.1 M	3.6 M	3.0 M	3.4 M	3.6 M	-2.37	-1.67	1.01	-109.1 M	-112.6 M	-65.0 M	20	45	12.3	65.9
401	1395/08/19	2,024	-1.75	352.4 M	1.8 M	2.03	0.94	1.2 M	2.4 M	3.6 M	2.6 M	3.3 M	3.6 M	-2.22	-1.39	-1.0	-84.9 M	-87.7 M	-62.4 M	62	60	20.9	45.0
402	1395/08/18	2,034	-1.36	199.1 M	970.4 K	0.96	0.5	2.5 M	2.8 M	3.7 M	3.4 M	3.2 M	3.7 M	-1.36	-1.15	-1.01	-67.0 M	-76.8 M	-65.2 M	29	41	36.3	69.9
403	1395/08/17	2,073	0.29	262.1 M	1.3 M	0.93	0.67	2.9 M	5.1 M	3.6 M	4.0 M	3.3 M	3.9 M	-1.37	1.54	-1.1	-184.6 M	-63.6 M	-81.4 M	23	63	25.5	96.0
404	1395/08/16	2,030	-2.12	185.5 M	908.7 K	0.65	0.47	4.6 M	5.9 M	3.4 M	4.2 M	3.3 M	3.9 M	1.08	1.76	-1.15	-117.0 M	-30.8 M	-72.2 M	15	44	36.9	100.0
405	1395/08/15	2,035	-2.21	153.0 M	747.9 K	0.49	0.38	3.2 M	5.2 M	3.3 M	2.2 M	3.1 M	3.9 M	1.45	1.67	-1.17	14.9 M	-25.4 M	-70.7 M	33	41	68.5	58.8
406	1395/08/12	2,070	-0.58	91.1 M	439.7 K	0.24	0.21	1.7 M	4.6 M	3.2 M	1.9 M	3.5 M	4.0 M	-1.11	1.32	-1.25	-30.3 M	-66.1 M	-82.3 M	28	41	53.1	86.4
407	1395/08/11	2,108	1.3	349.2 M	1.7 M	0.84	0.79	16.1 M	4.4 M	3.1 M	3.6 M	3.9 M	4.3 M	4.49	1.14	-1.39	-729.7 K	-94.4 M	-86.9 M	20	90	92.3	92.5
408	1395/08/10	2,065	-0.67	642.1 M	3.1 M	0.78	1.53	6.4 M	2.8 M	2.8 M	4.1 M	4.1 M	4.4 M	1.56	-1.48	-1.58	-21.1 M	-131.6 M	-92.4 M	32	55	32.0	35.3
409	1395/08/09	2,077	-0.43	224.0 M	1.1 M	0.28	0.54	2.3 M	5.3 M	2.6 M	2.8 M	4.3 M	4.4 M	-1.22	1.22	-1.68	-90.0 M	-60.0 M	-94.0 M	34	60	34.8	74.9
410	1395/08/08	2,050	-1.87	281.9 M	1.4 M	0.37	0.67	1.9 M	5.2 M	2.6 M	4.3 M	4.4 M	4.4 M	-2.29	1.19	-1.72	-188.6 M	-52.8 M	-88.0 M	50	66	33.1	100.0
411	1395/08/05	2,099	0.38	405.9 M	1.9 M	0.54	0.97	2.4 M	5.6 M	2.6 M	4.7 M	4.2 M	4.6 M	-1.94	1.32	-1.78	-171.6 M	-17.1 M	-86.1 M	49	62	29.1	71.3
412	1395/08/04	2,099	1.21	523.6 M	2.5 M	0.74	1.31	2.4 M	5.7 M	2.6 M	4.4 M	4.0 M	4.8 M	-1.84	1.44	-1.87	-187.0 M	-4.2 M	-89.8 M	101	97	46.6	82.3
413	1395/08/03	2,085	4.98	2.7 B	12.9 M	10.96	10.14	16.0 M	6.2 M	2.5 M	4.7 M	3.7 M	4.7 M	3.44	1.68	-1.86	337.0 M	20.2 M	-82.9 M	65	151	38.9	26.3
414	1395/08/02	1,990	0.2	156.0 M	785.5 K	0.67	0.58	1.9 M	1.8 M	1.8 M	2.9 M	2.9 M	4.6 M	-1.53	-1.62	-2.53	-53.7 M	-70.2 M	-103.3 M	36	42	43.6	78.0
415	1395/08/01	1,991	0.25	80.2 M	404.1 K	0.32	0.29	2.4 M	1.7 M	1.8 M	2.1 M	3.1 M	4.7 M	1.13	-1.84	-2.55	-10.5 M	-69.3 M	-105.8 M	24	32	70.8	83.9
416	1395/07/28	1,997	0.6	287.0 M	1.4 M	1.18	1.0	2.3 M	1.7 M	2.0 M	3.2 M	3.3 M	4.7 M	-1.39	-1.91	-2.42	-106.8 M	-78.4 M	-100.0 M	35	59	27.7	64.9
417	1395/07/27	1,980	-0.55	272.2 M	1.4 M	0.98	0.98	1.7 M	1.6 M	2.3 M	3.2 M	3.6 M	5.0 M	-1.9	-2.24	-2.2	-65.3 M	-85.3 M	-95.7 M	54	49	32.9	56.9
418	1395/07/26	1,988	-0.6	372.1 M	1.9 M	1.65	1.39	1.3 M	1.5 M	2.3 M	2.9 M	4.6 M	5.1 M	-2.19	-3.03	-2.19	-114.9 M	-150.6 M	-97.9 M	57	66	20.1	51.0
419	1395/07/25	1,971	-1.7	150.3 M	758.7 K	0.61	0.55	1.5 M	1.5 M	2.4 M	4.3 M	5.0 M	5.2 M	-2.95	-3.25	-2.19	-49.1 M	-127.7 M	-95.1 M	64	33	62.8	95.5
420	1395/07/24	2,020	0.75	172.6 M	861.6 K	0.59	0.62	2.2 M	1.7 M	2.5 M	3.3 M	4.8 M	5.3 M	-1.52	-2.88	-2.11	-56.0 M	-135.2 M	-96.4 M	43	45	54.7	87.2
421	1395/07/19	1,981	-1.44	251.9 M	1.3 M	0.7	0.92	1.6 M	1.7 M	2.6 M	5.0 M	5.1 M	5.3 M	-3.13	-2.98	-2.04	-141.3 M	-167.5 M	-93.8 M	50	44	31.9	88.0
422	1395/07/18	2,018	0.15	460.8 M	2.3 M	1.36	1.63	1.2 M	1.9 M	2.6 M	7.2 M	5.9 M	5.3 M	-5.85	-3.08	-2.05	-391.8 M	-163.9 M	-90.3 M	56	64	15.0	100.0
423	1395/07/17	1,965	-2.67	98.1 M	494.2 K	0.28	0.33	1.4 M	2.0 M	2.6 M	3.4 M	5.3 M	5.6 M	-2.45	-2.69	-2.13	0.0	-107.4 M	-95.9 M	71	29	100.0	100.0
424	1395/07/14	2,025	0.25	268.1 M	1.3 M	0.77	0.92	2.1 M	2.0 M	2.7 M	3.9 M	5.1 M	5.7 M	-1.81	-2.61	-2.13	-86.9 M	-118.0 M	-109.7 M	57	54	45.5	77.9
425	1395/07/13	1,999	-1.87	394.8 M	2.0 M	1.22	1.37	2.0 M	2.0 M	2.7 M	4.8 M	5.3 M	5.8 M	-2.34	-2.65	-2.14	-217.5 M	-94.6 M	-107.9 M	83	81	43.0	98.1
426	1395/07/12	2,005	-4.98	586.1 M	2.9 M	2.12	2.17	2.2 M	2.0 M	2.8 M	9.0 M	6.0 M	5.9 M	-4.18	-3.0	-2.12	-123.3 M	-81.4 M	-108.5 M	177	56	65.4	86.4
427	1395/07/11	2,062	-3.82	359.7 M	1.7 M	1.58	1.33	2.0 M	1.9 M	3.0 M	4.9 M	6.1 M	5.6 M	-2.52	-3.19	-1.84	-109.5 M	-105.7 M	-102.6 M	118	69	64.3	94.7
428	1395/07/10	2,092	-2.97	191.3 M	909.9 K	0.91	0.66	1.4 M	1.8 M	3.2 M	3.3 M	5.6 M	5.6 M	-2.29	-3.09	-1.74	-52.8 M	-93.7 M	-103.6 M	96	58	72.4	100.0
429	1395/07/07	2,118	-2.22	234.7 M	1.1 M	0.89	0.82	2.4 M	1.9 M	3.7 M	4.8 M	5.7 M	5.8 M	-2.03	-2.98	-1.57	30.2 M	-97.4 M	-112.7 M	90	38	90.2	77.3
430	1395/07/06	2,140	-1.61	308.2 M	1.4 M	1.19	1.1	1.8 M	1.7 M	3.8 M	9.5 M	5.6 M	5.7 M	-5.18	-3.2	-1.51	-151.6 M	-124.1 M	-116.2 M	62	28	36.7	85.9
431	1395/07/05	2,160	-1.19	364.8 M	1.7 M	1.24	1.29	1.9 M	2.8 M	3.9 M	13.0 M	4.6 M	5.5 M	-6.73	-1.63	-1.4	-244.7 M	-72.6 M	-109.4 M	62	28	32.9	100.0
432	1395/07/04	2,189	0.14	79.4 M	362.7 K	0.25	0.23	1.0 M	6.6 M	4.0 M	1.9 M	4.2 M	5.1 M	-1.83	1.59	-1.28	-49.3 M	-27.8 M	-107.4 M	25	40	32.2	94.3
433	1395/07/03	2,187	0.05	95.1 M	434.2 K	0.29	0.26	1.3 M	7.7 M	4.6 M	2.6 M	4.8 M	5.6 M	-1.95	1.62	-1.23	-71.4 M	-39.9 M	-112.8 M	18	37	25.0	100.0
434	1395/06/31	2,170	-0.32	501.6 M	2.3 M	1.71	1.43	2.2 M	7.9 M	4.7 M	3.9 M	5.1 M	5.6 M	-1.79	1.54	-1.19	-103.4 M	-37.2 M	-96.4 M	17	36	7.4	28.0
435	1395/06/29	2,162	-0.83	269.4 M	1.2 M	0.97	0.78	8.4 M	8.0 M	4.6 M	3.4 M	5.7 M	5.6 M	2.45	1.41	-1.21	105.8 M	-31.9 M	-91.0 M	24	28	74.9	35.7
436	1395/06/28	2,210	1.89	538.3 M	2.5 M	2.56	1.61	16.1 M	7.4 M	4.5 M	6.8 M	5.5 M	5.6 M	2.39	1.35	-1.25	-20.5 M	-53.5 M	-96.5 M	28	70	84.0	87.8
437	1395/06/27	2,160	-0.55	177.9 M	824.0 K	0.59	0.54	4.8 M	3.8 M	4.2 M	5.2 M	4.9 M	5.5 M	-1.09	-1.29	-1.28	-110.1 M	-63.9 M	-95.5 M	14	34	37.4	99.3
438	1395/06/24	2,160	-0.64	128.0 M	592.7 K	0.35	0.39	3.2 M	3.1 M	4.1 M	4.3 M	6.9 M	5.5 M	-1.34	-2.24	-1.33	-57.8 M	-142.8 M	-90.1 M	22	30	54.8	100.0
439	1395/06/23	2,154	-1.1	337.9 M	1.6 M	1.05	1.05	5.4 M	2.9 M	4.0 M	6.9 M	7.4 M	5.4 M	-1.27	-2.54	-1.37	-77.0 M	-186.1 M	-91.3 M	34	38	54.3	77.1
440	1395/06/21	2,175	-0.23	208.8 M	961.1 K	0.59	0.66	5.7 M	2.3 M	3.8 M	3.3 M	7.0 M	5.2 M	1.69	-3.04	-1.36	-2.2 M	-180.9 M	-89.9 M	25	43	67.8	68.9
441	1395/06/20	2,169	-0.82	187.2 M	868.8 K	0.51	0.58	917.1 K	1.7 M	3.7 M	5.2 M	7.3 M	5.2 M	-5.65	-4.2	-1.42	-72.4 M	-226.4 M	-89.6 M	34	20	16.7	55.3
442	1395/06/17	2,178	-0.91	655.3 M	3.0 M	2.32	2.08	1.6 M	2.9 M	3.7 M	13.1 M	7.0 M	5.2 M	-8.29	-2.37	-1.43	-504.4 M	-213.0 M	-91.4 M	46	44	11.1	88.1
443	1395/06/16	2,180	-0.95	443.5 M	2.0 M	1.53	1.45	2.0 M	3.5 M	3.7 M	7.1 M	5.4 M	5.0 M	-3.5	-1.54	-1.34	-274.4 M	-137.9 M	-69.1 M	29	47	13.2	75.1
444	1395/06/15	2,182	-1.0	125.4 M	574.9 K	0.43	0.38	2.5 M	4.6 M	3.8 M	4.2 M	5.1 M	4.9 M	-1.67	-1.11	-1.3	-50.9 M	-130.0 M	-53.8 M	25	27	50.2	90.8
445	1395/06/14	2,185	-1.0	381.4 M	1.7 M	1.6	1.1	2.2 M	4.4 M	3.7 M	5.1 M	5.0 M	4.8 M	-2.34	-1.12	-1.29	-230.1 M	-128.1 M	-52.8 M	18	53	10.3	70.6
446	1395/06/13	2,182	-1.45	246.3 M	1.1 M	0.93	0.66	5.6 M	4.2 M	3.8 M	5.0 M	4.6 M	4.8 M	1.12	-1.09	-1.26	-5.2 M	-84.8 M	-39.8 M	43	49	97.9	100.0
447	1395/06/10	2,193	-1.08	223.7 M	1.0 M	0.49	0.58	3.7 M	3.5 M	3.8 M	5.2 M	4.4 M	4.6 M	-1.42	-1.29	-1.22	-128.7 M	-124.9 M	-34.7 M	26	43	42.4	100.0
448	1395/06/09	2,195	-0.68	481.8 M	2.2 M	1.0	1.28	6.7 M	4.9 M	3.9 M	5.4 M	5.6 M	4.4 M	1.25	-1.15	-1.14	-234.8 M	-130.7 M	-21.5 M	37	90	51.3	100.0
449	1395/06/08	2,182	-1.49	139.7 M	639.2 K	0.29	0.37	2.6 M	4.7 M	3.8 M	3.7 M	5.2 M	4.2 M	-1.43	-1.12	-1.11	-41.7 M	-32.6 M	-10.1 M	38	38	70.2	100.0
450	1395/06/07	2,200	-0.77	104.8 M	476.4 K	0.2	0.24	2.3 M	4.6 M	3.8 M	2.7 M	5.1 M	4.1 M	-1.15	-1.12	-1.1	-13.7 M	-23.1 M	-7.9 M	39	39	86.9	100.0
451	1395/06/06	2,240	1.27	388.3 M	1.7 M	0.77	0.81	2.1 M	4.8 M	4.0 M	4.2 M	5.3 M	4.3 M	-2.03	-1.11	-1.08	-205.5 M	-21.3 M	1.8 M	34	66	18.0	70.9
452	1395/06/03	2,225	0.82	1.2 B	5.3 M	3.92	2.68	8.4 M	5.6 M	4.4 M	10.1 M	5.6 M	4.8 M	-1.21	1.01	-1.09	-158.1 M	19.6 M	14.6 M	62	67	44.4	58.0
453	1395/06/02	2,200	-0.32	603.2 M	2.7 M	2.89	1.42	5.0 M	4.4 M	4.3 M	3.7 M	4.3 M	4.6 M	1.36	1.04	-1.08	256.2 M	50.9 M	20.1 M	97	62	80.3	37.8
454	1395/06/01	2,214	0.36	200.1 M	905.9 K	1.04	0.48	2.5 M	3.5 M	4.2 M	3.0 M	4.3 M	4.8 M	-1.2	-1.23	-1.13	5.6 M	-16.5 M	-1.5 M	49	39	61.5	58.7
455	1395/05/31	2,221	0.91	251.2 M	1.1 M	1.45	0.6	4.3 M	3.5 M	4.3 M	4.5 M	4.2 M	4.8 M	-1.05	-1.18	-1.13	-4.4 M	-27.5 M	-5.0 M	58	56	98.2	100.0
456	1395/05/30	2,199	-0.23	272.5 M	1.2 M	1.59	0.65	10.4 M	3.0 M	4.2 M	5.0 M	3.9 M	4.8 M	2.07	-1.29	-1.13	-1.1 M	-26.1 M	-5.7 M	26	54	99.6	100.0
457	1395/05/27	2,190	-0.86	159.8 M	732.8 K	0.69	0.39	2.7 M	2.2 M	4.1 M	5.5 M	4.1 M	5.0 M	-2.06	-1.86	-1.23	-1.6 M	-47.3 M	-5.7 M	59	29	99.0	100.0
458	1395/05/26	2,190	-0.99	156.7 M	714.0 K	0.63	0.37	1.3 M	2.5 M	4.1 M	3.6 M	4.7 M	5.0 M	-2.67	-1.85	-1.21	-80.6 M	-58.6 M	-5.8 M	57	44	48.6	100.0
459	1395/05/25	2,210	-0.14	117.6 M	533.6 K	0.34	0.27	2.2 M	2.9 M	4.4 M	2.6 M	4.7 M	5.2 M	-1.2	-1.65	-1.17	-49.7 M	-36.4 M	1.6 M	31	45	57.3	99.6
460	1395/05/24	2,210	-0.32	148.4 M	676.0 K	0.33	0.35	2.2 M	2.9 M	4.5 M	3.0 M	4.9 M	5.3 M	-1.36	-1.68	-1.17	2.8 M	-32.4 M	6.6 M	68	49	100.0	98.1
461	1395/05/23	2,206	-0.63	277.8 M	1.3 M	0.48	0.62	2.5 M	3.2 M	4.5 M	6.3 M	5.1 M	5.3 M	-2.55	-1.58	-1.18	-107.2 M	-27.2 M	6.2 M	69	44	61.4	100.0
462	1395/05/20	2,220	-1.11	476.0 M	2.2 M	0.84	1.1	3.4 M	3.7 M	4.6 M	7.0 M	4.3 M	5.3 M	-2.05	-1.17	-1.15	-58.0 M	13.8 M	7.9 M	118	66	84.2	96.4
463	1395/05/19	2,208	-2.3	234.9 M	1.1 M	0.42	0.55	3.4 M	4.3 M	4.7 M	4.1 M	3.3 M	5.2 M	-1.2	1.29	-1.11	30.4 M	52.6 M	11.7 M	69	50	100.0	87.1
464	1395/05/18	2,230	-2.06	599.3 M	2.7 M	1.16	1.45	2.8 M	4.1 M	4.8 M	3.5 M	2.9 M	5.2 M	-1.28	1.44	-1.09	-29.8 M	45.0 M	10.5 M	43	42	19.7	24.7
465	1395/05/17	2,262	-1.27	732.4 M	3.2 M	1.25	1.86	4.0 M	4.1 M	4.8 M	4.1 M	2.9 M	5.2 M	-1.03	1.43	-1.08	28.8 M	51.3 M	11.4 M	64	55	34.8	30.9
466	1395/05/16	2,295	3.89	891.3 M	3.9 M	1.28	2.49	4.5 M	4.6 M	5.0 M	3.2 M	3.5 M	5.2 M	1.43	1.33	-1.05	97.9 M	81.5 M	8.0 M	93	102	47.4	36.4
467	1395/05/13	2,260	4.53	452.7 M	2.0 M	0.69	1.34	6.8 M	5.7 M	5.0 M	2.3 M	5.1 M	5.3 M	2.93	1.11	-1.06	135.6 M	72.3 M	1.5 M	47	79	70.3	40.3
468	1395/05/12	2,206	2.41	196.7 M	898.9 K	0.29	0.59	2.8 M	5.5 M	4.9 M	2.0 M	5.9 M	5.6 M	1.38	-1.08	-1.15	-7.5 M	35.3 M	-8.5 M	67	96	96.2	100.0
469	1395/05/11	2,153	0.0	314.3 M	1.5 M	0.51	0.97	3.2 M	5.7 M	4.9 M	3.4 M	7.0 M	6.1 M	-1.04	-1.23	-1.24	1.8 M	1.7 M	-10.3 M	68	65	69.9	69.3
470	1395/05/10	2,155	4.71	1.0 B	4.7 M	2.24	3.62	5.3 M	5.9 M	5.1 M	5.7 M	7.3 M	6.2 M	-1.07	-1.23	-1.22	179.7 M	-11.5 M	-11.7 M	158	116	83.6	65.7
471	1395/04/29	2,524	1.12	1.6 B	6.2 M	5.17	6.01	8.4 M	5.9 M	4.9 M	10.9 M	7.3 M	6.3 M	-1.29	-1.24	-1.27	52.0 M	-51.1 M	-22.1 M	134	99	72.1	68.7
472	1395/04/28	2,500	0.28	328.8 M	1.3 M	1.28	1.23	4.7 M	3.8 M	4.3 M	7.3 M	6.8 M	5.4 M	-1.57	-1.77	-1.25	-49.5 M	-61.5 M	-23.2 M	60	45	84.9	100.0
473	1395/04/27	2,495	0.36	427.7 M	1.7 M	1.7	1.72	4.4 M	3.6 M	4.5 M	7.0 M	6.2 M	5.3 M	-1.58	-1.74	-1.19	-175.6 M	-52.5 M	-19.5 M	57	61	59.0	100.0
474	1395/04/26	2,494	0.36	141.9 M	570.3 K	0.53	0.57	2.6 M	4.5 M	4.3 M	3.2 M	6.5 M	5.0 M	-1.25	-1.44	-1.16	-64.1 M	-3.7 M	-12.8 M	25	40	45.4	90.5
475	1395/04/23	2,450	-1.53	168.7 M	682.7 K	0.67	0.7	3.4 M	4.7 M	4.3 M	3.5 M	7.2 M	5.2 M	-1.03	-1.53	-1.21	-18.5 M	19.0 M	-10.3 M	44	48	89.1	100.0
476	1395/04/22	2,465	-1.99	414.1 M	1.7 M	1.29	1.8	3.5 M	4.5 M	4.2 M	18.0 M	7.9 M	5.2 M	-5.09	-1.77	-1.24	-2.5 K	21.7 M	-9.4 M	117	23	100.0	100.0
477	1395/04/21	2,503	-0.48	124.2 M	494.2 K	0.36	0.51	3.3 M	4.9 M	4.3 M	4.0 M	5.7 M	4.7 M	-1.2	-1.16	-1.11	-4.5 M	6.8 M	-11.7 M	36	31	95.7	99.3
478	1395/04/20	2,521	-0.36	401.0 M	1.6 M	1.44	1.71	13.1 M	5.3 M	4.2 M	9.1 M	6.3 M	4.7 M	1.45	-1.18	-1.11	68.3 M	11.5 M	-7.1 M	30	36	98.3	81.3
479	1395/04/19	2,504	-1.3	239.8 M	954.3 K	0.9	1.04	4.1 M	3.4 M	4.0 M	4.3 M	4.6 M	4.4 M	-1.05	-1.35	-1.11	49.8 M	-1.0 M	-9.4 M	28	15	47.6	26.8
480	1395/04/15	2,527	-0.51	92.6 M	368.7 K	0.3	0.4	2.1 M	3.4 M	4.0 M	3.9 M	4.3 M	4.3 M	-1.85	-1.24	-1.09	-5.0 M	-13.3 M	-13.5 M	42	24	94.6	100.0
481	1395/04/14	2,512	-1.18	785.5 M	3.1 M	4.35	3.9	2.7 M	4.9 M	4.0 M	5.7 M	4.3 M	4.3 M	-2.12	1.15	-1.07	-74.6 M	-20.0 M	-13.2 M	19	22	6.5	16.0
482	1395/04/13	2,511	-1.37	207.4 M	819.7 K	1.15	1.05	5.0 M	5.2 M	4.0 M	6.3 M	3.9 M	4.2 M	-1.26	1.34	-1.03	18.7 M	-11.7 M	-9.7 M	39	28	93.5	84.5
483	1395/04/12	2,545	-0.08	85.8 M	337.9 K	0.37	0.43	3.1 M	4.9 M	4.0 M	2.7 M	4.0 M	4.0 M	1.14	1.23	-1.0	5.8 M	-28.4 M	-10.8 M	23	24	82.2	75.4
484	1395/04/09	2,550	0.2	172.5 M	675.1 K	0.69	0.87	4.2 M	4.7 M	4.0 M	3.2 M	4.9 M	4.1 M	1.32	-1.03	-1.02	-11.7 M	-38.2 M	-13.1 M	26	38	63.7	70.4
485	1395/04/08	2,576	2.22	299.3 M	1.2 M	1.38	1.57	8.0 M	5.1 M	3.9 M	4.1 M	5.1 M	4.1 M	1.96	1.0	-1.05	-38.2 M	-40.9 M	-15.3 M	32	72	85.8	98.6
486	1395/04/06	2,540	0.87	144.1 M	570.1 K	0.64	0.78	5.1 M	4.1 M	3.7 M	3.4 M	5.6 M	4.0 M	1.51	-1.36	-1.09	-32.9 M	-39.1 M	-15.2 M	22	43	77.2	100.0
487	1395/04/05	2,509	-0.36	205.1 M	814.9 K	0.7	1.11	3.7 M	4.1 M	3.7 M	6.4 M	5.3 M	4.0 M	-1.74	-1.31	-1.08	-65.1 M	-26.4 M	-13.8 M	38	32	68.2	100.0
488	1395/04/02	2,527	0.84	332.4 M	1.3 M	1.38	1.9	4.0 M	4.6 M	3.4 M	8.5 M	5.2 M	3.8 M	-2.15	-1.12	-1.11	-43.2 M	-8.7 M	-9.9 M	73	39	87.0	100.0
489	1395/04/01	2,542	1.92	265.1 M	1.0 M	1.19	1.4	6.5 M	4.4 M	3.4 M	4.7 M	4.2 M	3.6 M	1.37	1.04	-1.08	-24.8 M	-8.2 M	-9.1 M	37	56	90.6	100.0
490	1395/03/31	2,480	-0.76	110.5 M	449.0 K	0.54	0.59	2.0 M	3.6 M	3.3 M	5.5 M	4.3 M	3.5 M	-2.8	-1.2	-1.05	-29.5 M	-5.9 M	-813.1 K	41	20	73.3	100.0
491	1395/03/30	2,489	-0.52	208.6 M	837.6 K	1.01	1.13	4.5 M	3.6 M	3.3 M	2.8 M	4.0 M	3.5 M	1.6	-1.12	-1.07	30.7 M	-321.8 K	650.5 K	40	53	85.4	70.7
492	1395/03/29	2,481	0.08	538.7 M	2.1 M	3.49	2.82	5.9 M	3.5 M	3.3 M	5.3 M	4.4 M	3.5 M	1.11	-1.28	-1.07	23.3 M	-15.4 M	-2.8 M	73	77	80.2	75.9
493	1395/03/26	2,470	-0.44	69.5 M	283.2 K	0.37	0.37	1.1 M	2.6 M	3.0 M	2.2 M	3.7 M	3.6 M	-2.1	-1.41	-1.2	-40.7 M	-2.6 M	-27.1 M	27	31	41.4	100.0
494	1395/03/25	2,410	-3.45	163.4 M	674.3 K	0.9	0.51	2.5 M	3.3 M	3.0 M	6.1 M	4.0 M	3.7 M	-2.46	-1.19	-1.2	-13.3 M	9.8 M	-26.7 M	61	27	91.9	100.0
495	1395/03/24	2,480	-0.72	54.2 M	219.6 K	0.27	0.16	1.5 M	3.6 M	3.2 M	2.4 M	3.5 M	3.8 M	-1.57	1.04	-1.2	-1.6 M	6.1 M	-50.4 M	35	23	97.0	100.0
496	1395/03/23	2,500	-0.4	206.9 M	839.5 K	1.14	0.62	3.9 M	3.9 M	3.4 M	4.5 M	3.6 M	3.9 M	-1.17	1.08	-1.17	-44.8 M	6.7 M	-52.9 M	42	46	78.4	100.0
497	1395/03/22	2,489	-1.58	260.4 M	1.1 M	1.67	0.78	3.3 M	3.9 M	3.3 M	3.1 M	3.1 M	3.9 M	1.07	1.24	-1.17	87.3 M	14.7 M	-50.9 M	62	38	78.4	44.8
498	1395/03/19	2,517	-0.87	270.8 M	1.1 M	2.13	0.81	5.9 M	4.1 M	3.3 M	3.9 M	3.1 M	3.9 M	1.54	1.34	-1.19	21.3 M	-3.3 M	-58.7 M	38	53	83.2	75.4
499	1395/03/18	2,520	-0.94	140.2 M	557.5 K	1.16	0.41	3.5 M	3.5 M	3.2 M	2.9 M	3.0 M	3.8 M	1.2	1.15	-1.19	-31.5 M	-15.8 M	-57.2 M	31	48	77.5	100.0
500	1395/03/17	2,514	-1.45	150.9 M	599.6 K	1.35	0.44	3.3 M	3.1 M	3.2 M	3.6 M	3.1 M	3.8 M	-1.09	1.0	-1.2	1.2 M	-20.7 M	-55.5 M	45	41	98.8	98.0
501	1395/03/16	2,520	-1.33	99.7 M	394.5 K	0.83	0.28	3.8 M	2.9 M	3.1 M	2.2 M	2.9 M	3.8 M	1.71	1.0	-1.22	-5.1 M	-28.2 M	-53.5 M	25	45	94.9	100.0
502	1395/03/12	2,550	-0.31	131.9 M	520.5 K	0.97	0.37	4.0 M	3.1 M	3.2 M	2.7 M	3.0 M	3.9 M	1.47	1.02	-1.22	-2.6 M	-28.2 M	-50.7 M	32	48	98.1	100.0
503	1395/03/11	2,516	-1.87	117.8 M	467.3 K	0.88	0.33	2.7 M	2.2 M	3.1 M	4.1 M	3.2 M	3.9 M	-1.48	-1.4	-1.25	-41.2 M	-24.9 M	-51.3 M	28	29	65.1	100.0
504	1395/03/10	2,534	-1.32	109.1 M	429.6 K	0.49	0.29	1.6 M	2.2 M	3.2 M	3.5 M	3.1 M	3.9 M	-2.18	-1.4	-1.23	-55.9 M	-22.2 M	-52.4 M	28	29	40.7	91.9
505	1395/03/09	2,536	-1.4	102.1 M	401.7 K	0.44	0.27	2.2 M	2.9 M	3.3 M	2.4 M	3.1 M	3.9 M	-1.11	-1.04	-1.18	-36.5 M	17.2 M	-43.0 M	30	42	64.3	100.0
506	1395/03/08	2,545	-1.24	141.2 M	554.7 K	0.6	0.36	5.0 M	2.9 M	3.4 M	3.0 M	3.7 M	4.0 M	1.68	-1.27	-1.17	-4.8 M	24.4 M	-41.6 M	27	47	94.8	98.2
507	1395/03/05	2,550	-1.32	209.3 M	818.1 K	0.65	0.54	1.5 M	2.8 M	3.4 M	3.3 M	3.5 M	4.1 M	-2.15	-1.25	-1.21	13.9 M	17.8 M	-43.9 M	93	39	68.3	61.7
508	1395/03/04	2,546	-1.66	116.6 M	457.0 K	0.36	0.28	2.4 M	3.2 M	3.6 M	3.6 M	4.3 M	4.1 M	-1.52	-1.35	-1.16	-28.0 M	-77.7 M	-45.5 M	37	32	76.0	100.0
509	1395/03/03	2,569	-0.85	555.9 M	2.1 M	0.68	1.33	4.4 M	3.2 M	3.9 M	3.1 M	4.3 M	4.1 M	1.4	-1.34	-1.07	141.3 M	-78.6 M	-24.7 M	83	71	65.5	40.1
510	1395/03/01	2,540	-2.35	158.0 M	620.0 K	0.19	0.38	2.3 M	3.1 M	4.0 M	8.9 M	5.1 M	4.3 M	-3.88	-1.64	-1.06	-262.0 K	-204.2 M	-23.8 M	62	16	89.7	89.8
511	1395/02/29	2,614	0.5	153.8 M	591.8 K	0.18	0.36	4.3 M	3.9 M	4.1 M	2.4 M	4.9 M	4.2 M	1.78	-1.24	-1.01	-37.8 M	-214.6 M	-24.1 M	21	53	58.6	83.2
512	1395/02/28	2,620	0.61	649.0 M	2.5 M	0.85	1.6	2.3 M	3.6 M	4.1 M	5.8 M	5.0 M	4.3 M	-2.58	-1.4	-1.04	-463.6 M	-208.0 M	-23.9 M	34	93	11.8	83.2
513	1395/02/27	2,532	-3.21	119.5 M	470.7 K	0.16	0.26	2.3 M	3.8 M	4.2 M	3.4 M	4.7 M	4.1 M	-1.45	-1.25	1.02	-32.6 M	-128.8 M	-2.3 M	37	35	72.7	100.0
514	1395/02/26	2,532	1.08	3.0 B	11.5 M	12.67	8.12	6.3 M	4.1 M	4.1 M	5.8 M	4.4 M	4.4 M	1.09	-1.07	-1.06	-486.5 M	-112.3 M	-24.9 M	26	113	5.4	21.6
515	1395/02/25	2,485	-0.84	311.9 M	1.2 M	1.46	0.75	4.9 M	3.7 M	4.2 M	4.7 M	3.6 M	4.3 M	1.04	1.02	-1.02	-52.6 M	-14.3 M	9.9 M	48	61	75.5	92.3
516	1395/02/22	2,484	-1.15	151.6 M	611.9 K	0.69	0.35	2.6 M	3.0 M	4.4 M	3.0 M	3.2 M	5.2 M	-1.14	-1.05	-1.19	-4.9 M	4.3 M	-14.6 M	46	42	80.4	83.7
517	1395/02/21	2,500	-0.75	225.4 M	902.5 K	1.1	0.45	3.4 M	3.4 M	4.4 M	4.8 M	3.2 M	5.4 M	-1.43	1.07	-1.24	-67.3 M	15.6 M	-31.2 M	33	37	49.3	79.1
518	1395/02/20	2,500	-0.71	206.7 M	820.2 K	0.97	0.39	4.1 M	3.2 M	4.4 M	1.8 M	2.9 M	5.4 M	2.24	1.12	-1.24	50.0 M	26.1 M	-34.0 M	35	51	69.2	45.0
519	1395/02/19	2,470	-2.41	238.6 M	959.3 K	0.97	0.44	3.3 M	3.2 M	4.5 M	3.5 M	3.4 M	5.6 M	-1.06	-1.05	-1.26	3.3 M	3.5 M	-36.7 M	57	53	79.1	77.8
520	1395/02/18	2,494	-1.85	243.3 M	969.8 K	0.99	0.43	2.3 M	3.5 M	4.4 M	3.1 M	3.4 M	5.7 M	-1.35	1.02	-1.29	40.3 M	29.2 M	-47.0 M	62	33	58.7	42.1
521	1395/02/15	2,535	-0.35	198.6 M	783.8 K	0.74	0.33	4.7 M	4.1 M	4.7 M	3.0 M	3.8 M	5.7 M	1.54	1.09	-1.22	51.9 M	19.5 M	-47.9 M	37	40	87.3	61.1
522	1395/02/14	2,533	-0.59	146.3 M	578.7 K	0.56	0.22	2.5 M	4.0 M	4.5 M	2.9 M	4.3 M	6.0 M	-1.16	-1.07	-1.32	-14.9 M	-1.1 M	-64.5 M	52	50	89.3	99.5
523	1395/02/13	2,550	-0.12	233.0 M	919.0 K	0.66	0.32	4.3 M	4.0 M	4.5 M	4.3 M	4.3 M	6.0 M	1.01	-1.07	-1.33	-63.3 M	-1.5 M	-73.5 M	33	48	61.2	88.4
524	1395/02/12	2,521	-2.29	433.6 M	1.7 M	1.19	0.6	4.3 M	4.7 M	4.4 M	3.8 M	4.4 M	6.3 M	1.14	1.07	-1.43	132.1 M	88.4 M	-84.9 M	70	45	69.5	39.0
525	1395/02/11	2,568	-0.85	230.1 M	900.8 K	0.63	0.31	5.3 M	5.2 M	4.3 M	5.0 M	4.6 M	6.5 M	1.06	1.14	-1.51	-8.3 M	93.9 M	-92.4 M	42	46	96.4	100.0
526	1395/02/08	2,565	-1.35	297.6 M	1.2 M	0.82	0.4	4.0 M	5.0 M	4.3 M	5.4 M	4.3 M	6.5 M	-1.36	1.16	-1.53	-51.2 M	94.5 M	-89.6 M	62	55	82.7	99.9
527	1395/02/07	2,562	-1.58	129.2 M	500.5 K	0.35	0.17	2.4 M	5.0 M	4.3 M	2.9 M	4.1 M	6.5 M	-1.2	1.2	-1.51	-16.7 M	97.8 M	-82.6 M	46	44	86.9	99.8
528	1395/02/06	2,580	-0.19	695.4 M	2.7 M	1.34	0.9	6.1 M	5.3 M	4.3 M	4.4 M	4.2 M	6.5 M	1.38	1.24	-1.5	386.2 M	94.9 M	-86.9 M	104	56	91.2	35.6
529	1395/02/05	2,600	0.85	515.9 M	2.0 M	0.86	0.67	6.9 M	4.3 M	4.2 M	4.9 M	5.0 M	6.5 M	1.4	-1.16	-1.55	159.6 M	-79.1 M	-105.8 M	71	67	94.8	63.8
530	1395/02/04	2,565	-0.74	211.3 M	825.4 K	0.25	0.24	3.7 M	4.1 M	4.1 M	3.5 M	5.1 M	6.4 M	1.08	-1.25	-1.58	-5.6 M	-69.2 M	-110.8 M	41	46	72.5	75.2
531	1395/02/01	2,551	-1.73	265.4 M	1.0 M	0.29	0.29	3.5 M	4.7 M	5.0 M	4.4 M	7.8 M	6.7 M	-1.25	-1.66	-1.33	-34.8 M	-176.8 M	-17.9 M	60	56	79.9	93.0
532	1395/01/31	2,600	-0.15	179.6 M	699.3 K	0.15	0.18	4.2 M	4.7 M	5.1 M	3.6 M	8.2 M	6.7 M	1.16	-1.76	-1.33	-30.8 M	-237.3 M	-17.0 M	35	49	82.0	99.1
533	1395/01/30	2,608	3.78	1.4 B	5.4 M	1.26	1.46	3.1 M	4.6 M	5.1 M	6.5 M	8.4 M	6.8 M	-2.1	-1.83	-1.35	-483.8 M	-255.5 M	-16.2 M	90	117	19.9	54.3
534	1395/01/29	2,520	0.68	919.1 M	3.7 M	0.91	0.99	5.2 M	5.1 M	5.2 M	5.2 M	8.6 M	6.9 M	1.0	-1.69	-1.33	209.1 M	-159.4 M	11.3 M	110	70	62.2	39.5
535	1395/01/28	2,489	-5.0	1.5 B	6.0 M	1.84	1.7	6.0 M	4.7 M	5.2 M	16.1 M	8.7 M	7.0 M	-2.7	-1.86	-1.34	-543.8 M	-242.1 M	-1.1 M	149	89	58.9	94.9
536	1395/01/25	2,619	-0.87	536.3 M	2.1 M	0.61	0.56	3.0 M	4.5 M	5.1 M	7.4 M	5.6 M	6.3 M	-2.45	-1.23	-1.23	-337.1 M	-128.9 M	35.1 M	55	68	31.0	93.8
537	1395/01/24	2,625	-0.79	1.7 B	6.4 M	1.95	1.86	3.4 M	4.3 M	5.2 M	5.1 M	5.9 M	6.2 M	-1.51	-1.39	-1.2	-121.8 M	-117.3 M	61.7 M	50	57	10.0	17.2
538	1395/01/23	2,640	-0.19	864.6 M	3.3 M	0.89	0.94	6.1 M	4.1 M	5.2 M	5.9 M	5.8 M	6.3 M	1.04	-1.42	-1.2	-3.7 M	-132.0 M	75.8 M	53	56	37.6	38.0
539	1395/01/22	2,640	-1.16	624.8 M	2.4 M	0.66	0.67	3.1 M	3.8 M	5.2 M	5.8 M	6.8 M	6.3 M	-1.9	-1.8	-1.21	-204.1 M	-189.7 M	82.4 M	72	73	35.4	68.0
540	1395/01/21	2,661	-0.08	614.2 M	2.3 M	0.67	0.62	8.1 M	3.5 M	5.3 M	4.1 M	7.1 M	6.3 M	1.99	-2.01	-1.19	21.8 M	-152.3 M	108.5 M	45	84	59.5	56.0
541	1395/01/18	2,680	-0.52	664.6 M	2.5 M	0.75	0.66	3.1 M	3.3 M	5.2 M	8.7 M	7.7 M	6.6 M	-2.79	-2.34	-1.26	-279.0 M	-147.2 M	117.2 M	123	76	58.0	100.0
542	1395/01/17	2,698	0.63	1.6 B	6.0 M	2.25	1.69	2.2 M	3.6 M	5.4 M	4.4 M	7.0 M	6.3 M	-2.03	-1.92	-1.17	-195.2 M	-73.6 M	161.2 M	57	72	7.7	19.8
543	1395/01/16	2,665	-2.81	1.4 B	5.3 M	2.77	1.61	3.9 M	3.8 M	5.6 M	10.6 M	6.8 M	6.5 M	-2.73	-1.78	-1.17	-292.2 M	-55.2 M	205.7 M	146	81	40.0	60.6
544	1395/01/15	2,700	-3.54	477.1 M	1.8 M	0.86	0.5	2.5 M	3.7 M	5.9 M	7.6 M	5.5 M	6.0 M	-2.99	-1.49	-1.03	-16.7 M	5.2 M	276.9 M	143	50	75.8	79.3
545	1395/01/14	2,750	-2.31	405.0 M	1.5 M	0.37	0.37	4.5 M	4.2 M	6.4 M	6.1 M	5.2 M	5.9 M	-1.33	-1.24	1.09	47.2 M	20.4 M	325.8 M	77	50	86.4	74.7
546	1395/01/11	2,800	-0.36	620.0 M	2.2 M	0.5	0.5	4.9 M	6.6 M	6.6 M	5.6 M	5.9 M	5.9 M	-1.15	1.13	1.13	89.0 M	381.5 M	381.5 M	103	74	81.5	67.1
547	1395/01/10	2,816	-2.63	726.1 M	2.6 M	0.52	0.52	4.0 M	6.9 M	6.9 M	5.0 M	5.9 M	5.9 M	-1.26	1.17	1.17	-103.3 M	454.6 M	454.6 M	123	118	67.6	81.9
548	1395/01/09	2,820	-4.08	434.2 M	1.5 M	0.23	0.23	3.2 M	7.5 M	7.5 M	4.6 M	6.2 M	6.2 M	-1.41	1.22	1.22	9.7 M	640.6 M	640.6 M	120	83	89.8	87.6
549	1395/01/08	2,874	-3.82	717.7 M	2.5 M	0.22	0.22	4.3 M	8.8 M	8.8 M	5.0 M	6.7 M	6.7 M	-1.17	1.31	1.31	59.5 M	956.0 M	956.0 M	158	123	94.3	86.1
550	1395/01/07	2,980	3.98	3.3 B	11.0 M	1	1	11.5 M	11.5 M	11.5 M	8.2 M	8.2 M	8.2 M	1.4	1.4	1.4	1.9 B	1.9 B	1.9 B	259	137	90.3	34.1

سوابق تکمیلی وانصار