تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار وانصار سوابق تکمیلی وانصار نمودارهای جریانات نقدینگی وانصار نمودار تکنیکال وانصار اندیکاتورهای وانصار تحلیلگر جریانات نقدینگی وانصار خرید اشتراک
ورود/عضویت

سوابق وانصار

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1397/05/03 2,090 2,100 2,085 2,088 0.1 2,086 0.0 0.72 1.15 M 239.53 M 2.45 2.71 1.38 100.0 550.69 K 5.44 M -9.89 -236.23 M
2 1397/05/02 2,100 2,129 2,050 2,090 3.06 2,086 2.86 3.85 239.4 K 49.93 M 0.51 0.55 0.61 97.59 152.28 K 4.06 M -26.67 -48.43 M
3 1397/04/27 2,199 2,205 2,198 2,205 0.32 2,198 0.0 0.32 783.13 K 172.3 M 1.87 1.75 12.94 92.15 1.12 M 3.69 M -3.31 -136.48 M
4 1397/04/26 2,199 2,205 2,180 2,200 0.09 2,198 0.0 1.15 726.49 K 159.61 M 2.16 1.66 8.03 100.0 674.24 K 7.25 M -10.76 -146.8 M
5 1397/04/25 2,200 2,201 2,198 2,200 0.09 2,198 0.0 0.14 503.59 K 110.77 M 1.76 1.19 34.63 100.0 1.67 M 2.99 M -1.8 -72.41 M
6 1397/04/24 2,200 2,205 2,198 2,205 0.32 2,198 0.0 0.32 92.56 K 20.36 M 0.3 0.22 21.15 100.0 478.54 K 2.04 M -4.26 -16.06 M
7 1397/04/23 2,199 2,210 2,198 2,207 0.41 2,198 0.0 0.55 254.01 K 55.89 M 0.78 0.59 30.59 100.0 1.14 M 2.24 M -1.96 -38.79 M
8 1397/04/20 2,199 2,208 2,193 2,201 0.14 2,198 0.0 0.68 512.21 K 112.61 M 1.55 1.18 1.11 100.0 313.21 K 2.82 M -8.99 -111.36 M
9 1397/04/19 2,200 2,207 2,191 2,200 0.09 2,198 0.0 0.73 320.3 K 70.41 M 0.86 0.75 1.97 89.07 345.96 K 3.69 M -10.66 -61.33 M
10 1397/04/17 2,200 2,208 2,190 2,208 0.45 2,198 0.0 0.82 254.16 K 55.87 M 0.64 0.6 0.83 100.0 116.41 K 3.1 M -26.66 -55.41 M
11 1397/04/16 2,203 2,209 2,198 2,208 0.45 2,198 0.0 0.5 193.28 K 42.52 M 0.42 0.46 4.44 99.53 314.48 K 2.82 M -8.97 -40.43 M
12 1397/04/13 2,199 2,210 2,195 2,200 0.09 2,198 0.0 0.68 350.16 K 76.99 M 0.83 0.85 1.09 71.45 167.21 K 1.72 M -10.28 -54.17 M
13 1397/04/12 2,199 2,210 2,198 2,200 0.09 2,198 0.0 0.55 537.06 K 118.14 M 1.15 1.35 1.49 100.0 251.2 K 5.37 M -21.38 -116.38 M
14 1397/04/11 2,199 2,200 2,198 2,199 0.05 2,198 0.0 0.09 516.9 K 113.65 M 1.1 1.35 1.3 100.0 492.98 K 5.41 M -10.98 -112.17 M
15 1397/04/10 2,200 2,200 2,196 2,198 0.0 2,198 0.0 0.18 383.31 K 84.28 M 0.73 1.01 3.13 100.0 528.23 K 4.68 M -8.86 -81.64 M
16 1397/04/09 2,219 2,219 2,197 2,210 0.59 2,198 0.05 1.0 510.63 K 112.58 M 1.11 1.19 3.78 100.0 850.87 K 6.62 M -7.78 -108.32 M
17 1397/04/06 2,199 2,220 2,198 2,219 1.0 2,197 0.0 1.0 173.38 K 38.12 M 0.33 0.4 1.17 100.0 148.49 K 2.12 M -14.26 -37.68 M
18 1397/04/05 2,202 2,210 2,180 2,201 0.18 2,197 0.0 1.38 743.23 K 163.14 M 1.3 1.79 4.27 100.0 1.16 M 8.16 M -7.02 -156.17 M
19 1397/04/04 2,220 2,225 2,192 2,210 0.59 2,197 0.0 1.51 538.22 K 118.34 M 0.94 1.37 2.99 100.0 442.75 K 5.38 M -12.15 -114.79 M
20 1397/04/03 2,200 2,220 2,190 2,220 1.09 2,197 0.05 1.37 677.3 K 149.04 M 1.42 1.81 11.83 100.0 1.36 M 4.97 M -3.66 -131.4 M
21 1397/04/02 2,208 2,209 2,197 2,200 0.18 2,196 0.0 0.55 173.09 K 38.08 M 0.37 0.45 15.62 100.0 743.22 K 3.17 M -4.27 -32.13 M
22 1397/03/30 2,199 2,204 2,197 2,199 0.14 2,196 0.0 0.32 486.4 K 106.93 M 1.06 1.28 14.93 55.39 2.66 M 2.47 M 1.08 -43.26 M
23 1397/03/29 2,198 2,208 2,195 2,200 0.23 2,196 0.05 0.59 980.61 K 215.59 M 2.64 2.84 3.15 27.02 1.13 M 3.07 M -2.71 -51.46 M
24 1397/03/28 2,193 2,208 2,191 2,199 0.23 2,195 0.05 0.78 555.65 K 122.19 M 1.89 1.66 3.99 100.0 697.21 K 4.7 M -6.74 -117.31 M
25 1397/03/27 2,212 2,212 2,198 2,208 0.64 2,194 0.0 0.64 184.1 K 40.53 M 0.63 0.55 7.44 100.0 1.01 M 2.25 M -2.24 -37.52 M
26 1397/03/23 2,200 2,215 2,192 2,212 0.82 2,194 0.0 1.05 131.4 K 28.89 M 0.43 0.37 14.56 100.0 841.36 K 1.6 M -1.91 -24.68 M
27 1397/03/22 2,196 2,204 2,192 2,204 0.46 2,194 0.0 0.55 435.27 K 95.58 M 1.78 1.28 3.36 100.0 803.14 K 4.34 M -5.41 -92.37 M
28 1397/03/21 2,197 2,210 2,192 2,210 0.78 2,194 0.05 0.82 548.82 K 120.56 M 3.06 1.56 5.43 100.0 654.04 K 5.02 M -7.68 -114.02 M
29 1397/03/20 2,199 2,220 2,194 2,220 1.23 2,193 0.0 1.19 167.05 K 36.72 M 0.89 0.46 2.81 100.0 515.9 K 2.45 M -4.75 -35.69 M
30 1397/03/19 2,200 2,219 2,194 2,216 1.05 2,193 0.0 1.14 185.07 K 40.7 M 0.87 0.48 5.37 100.0 364.0 K 2.39 M -6.58 -38.52 M
31 1397/03/13 2,200 2,210 2,197 2,207 0.64 2,193 0.0 0.59 196.07 K 43.13 M 0.41 0.5 0.24 100.0 35.17 K 3.32 M -94.33 -43.02 M
32 1397/03/12 2,200 2,206 2,196 2,206 0.59 2,193 0.0 0.46 124.28 K 27.32 M 0.24 0.3 0.73 100.0 198.74 K 1.82 M -9.17 -27.12 M
33 1397/03/09 2,187 2,210 2,186 2,190 -0.14 2,193 0.0 1.1 223.5 K 49.04 M 0.41 0.52 11.13 99.52 1.37 M 4.07 M -2.98 -43.35 M
34 1397/03/08 2,195 2,210 2,194 2,210 0.78 2,193 0.0 0.73 212.41 K 46.67 M 0.41 0.47 1.17 99.86 109.09 K 3.33 M -30.51 -46.05 M
35 1397/03/07 2,196 2,210 2,192 2,210 0.78 2,193 0.0 0.82 310.8 K 68.3 M 0.6 0.67 14.47 100.0 4.94 M 3.59 M 1.37 -58.42 M
36 1397/03/06 2,199 2,209 2,190 2,205 0.68 2,193 0.14 0.87 1.52 M 333.92 M 5.21 3.71 0.09 27.59 149.0 K 4.61 M -30.92 -91.84 M
37 1397/03/05 2,201 2,238 2,192 2,220 1.37 2,190 0.0 2.1 294.33 K 64.62 M 0.98 0.73 1.67 77.58 538.37 K 3.13 M -5.82 -49.05 M
38 1397/03/02 2,194 2,200 2,186 2,198 0.37 2,190 0.0 0.64 361.02 K 79.14 M 1.24 0.88 1.2 100.0 158.36 K 3.17 M -19.99 -78.19 M
39 1397/03/01 2,215 2,215 2,191 2,198 0.37 2,190 0.0 1.1 105.24 K 23.09 M 0.31 0.25 6.34 100.0 365.9 K 1.54 M -4.21 -21.63 M
40 1397/02/31 2,200 2,200 2,190 2,198 0.37 2,190 0.0 0.46 300.72 K 65.94 M 0.93 0.7 16.56 100.0 3.64 M 3.88 M -1.07 -55.02 M
41 1397/02/30 2,250 2,250 2,181 2,198 0.41 2,190 0.05 3.16 397.53 K 87.22 M 1.22 0.92 2.75 100.0 342.92 K 5.13 M -14.96 -84.82 M
42 1397/02/29 2,180 2,220 2,180 2,198 0.41 2,189 0.0 1.83 337.69 K 74.08 M 1.12 0.79 0.63 54.13 156.69 K 2.36 M -15.05 -39.63 M
43 1397/02/26 2,200 2,210 2,170 2,199 0.46 2,189 0.0 1.84 312.09 K 68.35 M 0.79 0.73 4.31 57.12 588.66 K 1.77 M -3.01 -36.1 M
44 1397/02/25 2,219 2,219 2,181 2,199 0.46 2,189 0.0 1.74 362.22 K 79.44 M 0.9 0.85 40.74 69.3 8.09 M 2.9 M 2.79 -22.68 M
45 1397/02/24 2,200 2,220 2,170 2,200 0.5 2,189 0.0 2.3 207.43 K 45.46 M 0.44 0.47 22.16 100.0 915.8 K 2.67 M -2.92 -35.38 M
46 1397/02/23 2,219 2,219 2,188 2,200 0.5 2,189 0.0 1.42 407.66 K 89.3 M 0.85 0.9 7.09 75.49 1.27 M 3.97 M -3.13 -61.08 M
47 1397/02/22 2,219 2,219 2,180 2,219 1.42 2,189 0.05 1.79 217.13 K 47.72 M 0.39 0.48 15.39 100.0 612.09 K 3.41 M -5.57 -40.38 M
48 1397/02/19 2,180 2,281 2,180 2,200 1.24 2,188 0.69 4.63 793.21 K 178.55 M 1.63 1.8 0.68 61.01 303.94 K 2.22 M -7.31 -107.72 M
49 1397/02/18 2,210 2,210 2,190 2,210 1.84 2,173 0.14 0.91 394.97 K 86.78 M 0.74 0.92 16.26 100.0 2.02 M 5.79 M -2.87 -72.67 M
50 1397/02/17 2,200 2,240 2,160 2,210 2.03 2,170 0.18 3.7 560.33 K 122.94 M 1.06 1.36 1.79 46.55 732.04 K 3.01 M -4.11 -55.03 M
51 1397/02/16 2,220 2,220 2,190 2,200 1.71 2,166 0.14 1.37 442.39 K 97.03 M 0.82 1.12 12.68 32.29 1.76 M 2.09 M -1.19 -19.03 M
52 1397/02/15 2,190 2,220 2,180 2,220 2.97 2,163 0.32 1.83 580.78 K 128.22 M 1.25 1.57 2.04 30.99 655.11 K 1.53 M -2.33 -37.12 M
53 1397/02/11 2,157 2,200 2,140 2,200 2.09 2,156 0.05 2.8 459.49 K 99.4 M 0.99 1.3 0.56 100.0 277.15 K 3.43 M -12.37 -98.84 M
54 1397/02/10 2,151 2,160 2,140 2,160 0.23 2,155 0.0 0.93 629.23 K 135.68 M 1.52 1.93 0.79 100.0 1.08 M 4.24 M -3.94 -134.6 M
55 1397/02/09 2,155 2,159 2,130 2,158 0.14 2,155 0.0 1.36 535.02 K 115.15 M 1.33 1.76 0.09 100.0 100.39 K 6.06 M -60.37 -115.05 M
56 1397/02/08 2,156 2,161 2,150 2,160 0.23 2,155 0.0 0.51 486.1 K 104.81 M 1.3 1.71 0.53 100.0 279.65 K 5.24 M -18.74 -104.25 M
57 1397/02/05 2,159 2,160 2,150 2,150 -0.23 2,155 0.0 0.47 209.27 K 45.12 M 0.54 0.57 6.34 100.0 1.43 M 3.22 M -2.25 -42.26 M
58 1397/02/04 2,160 2,160 2,154 2,160 0.28 2,155 0.05 0.28 450.38 K 97.23 M 1.26 1.08 0.33 100.0 162.0 K 5.4 M -33.34 -96.91 M
59 1397/02/03 2,157 2,165 2,155 2,160 0.33 2,154 0.05 0.46 389.61 K 84.1 M 1.1 0.82 0.79 100.0 221.4 K 2.8 M -12.66 -83.44 M
60 1397/02/02 2,165 2,165 2,151 2,160 0.37 2,153 0.05 0.65 475.45 K 102.65 M 1.37 0.61 5.42 99.89 1.39 M 4.66 M -3.35 -96.97 M
61 1397/02/01 2,155 2,160 2,151 2,159 0.37 2,152 0.05 0.42 351.83 K 75.88 M 0.85 0.4 3.84 99.86 364.42 K 3.61 M -9.9 -72.86 M
62 1397/01/29 2,179 2,179 2,151 2,151 0.05 2,151 0.05 1.3 271.02 K 58.51 M 0.65 0.3 4.48 100.0 654.94 K 3.44 M -5.26 -55.89 M
63 1397/01/28 2,169 2,169 2,153 2,157 0.33 2,150 0.0 0.74 294.83 K 63.56 M 0.65 0.32 0.68 100.0 216.25 K 3.74 M -17.29 -63.13 M
64 1397/01/27 2,159 2,160 2,150 2,155 0.28 2,150 0.05 0.47 377.0 K 81.23 M 0.9 0.4 0.27 100.0 216.0 K 4.28 M -19.79 -81.02 M
65 1397/01/26 2,150 2,160 2,149 2,160 0.56 2,149 0.05 0.51 440.08 K 94.75 M 1.19 0.46 0.23 100.0 215.1 K 5.26 M -24.47 -94.53 M
66 1397/01/22 2,165 2,165 2,147 2,155 0.37 2,148 0.05 0.84 681.54 K 146.92 M 2.76 0.59 6.87 100.0 1.68 M 4.45 M -2.65 -136.82 M
67 1397/01/21 2,160 2,174 2,146 2,159 0.61 2,147 0.05 1.3 304.32 K 65.58 M 1.44 0.26 21.51 100.0 7.05 M 4.68 M 1.51 -51.48 M
68 1397/01/20 2,160 2,178 2,040 2,163 0.89 2,146 0.09 6.76 471.96 K 101.81 M 3.28 0.4 0.99 100.0 202.56 K 3.92 M -19.33 -100.8 M
69 1397/01/19 2,179 2,179 2,154 2,160 0.79 2,144 0.05 1.16 197.52 K 42.67 M 1.66 0.16 0.35 100.0 149.16 K 1.94 M -13.0 -42.52 M
70 1397/01/18 2,179 2,179 2,153 2,160 0.84 2,143 0.05 1.21 186.78 K 40.34 M 1.95 0.15 6.67 66.69 673.18 K 2.69 M -4.0 -24.21 M
71 1397/01/15 2,177 2,180 2,161 2,171 1.4 2,142 0.05 0.88 74.15 K 16.1 M 0.74 0.06 69.16 97.3 3.71 M 1.04 M 3.55 -4.53 M
72 1397/01/14 2,178 2,178 2,155 2,177 1.73 2,141 0.05 1.07 129.31 K 27.99 M 0.29 0.1 2.48 100.0 346.48 K 2.54 M -7.34 -27.29 M
73 1397/01/08 2,100 2,180 2,100 2,170 1.4 2,140 0.0 3.81 131.79 K 28.28 M 0.18 0.1 45.18 100.0 4.26 M 2.83 M 1.51 -15.5 M
74 1397/01/07 2,185 2,185 2,140 2,170 1.4 2,140 0.0 2.1 73.42 K 15.83 M 0.07 0.05 14.51 100.0 382.78 K 1.98 M -5.17 -13.53 M
75 1397/01/06 2,194 2,194 2,120 2,180 1.87 2,140 0.0 3.49 69.64 K 15.0 M 0.03 0.05 0.73 100.0 109.0 K 1.5 M -13.76 -14.89 M
76 1397/01/05 2,196 2,196 2,120 2,195 2.57 2,140 0.0 3.58 94.56 K 20.28 M 0.03 0.07 2.11 45.64 428.79 K 1.85 M -4.32 -8.83 M
77 1396/12/28 2,170 2,180 2,158 2,180 3.37 2,140 1.47 1.02 1.83 M 399.46 M 0.72 1.32 1.57 12.74 1.25 M 2.83 M -2.25 -44.64 M
78 1396/12/27 2,149 2,160 2,139 2,160 3.7 2,109 1.25 0.98 1.51 M 325.82 M 0.64 1.13 7.28 33.87 2.37 M 2.76 M -1.16 -86.61 M
79 1396/12/26 2,084 2,150 2,074 2,150 3.42 2,083 0.19 3.66 1.57 M 328.07 M 0.7 1.19 4.08 37.03 4.46 M 3.37 M 1.32 -108.11 M
80 1396/12/23 2,100 2,100 2,077 2,079 0.1 2,079 0.1 1.11 6.51 M 1.35 B 6.04 6.38 0.1 9.14 671.1 K 4.95 M -7.38 -122.46 M
81 1396/12/22 2,074 2,100 2,000 2,100 0.19 2,077 -0.91 5.0 2.5 M 515.94 M 1.66 2.7 13.42 50.39 3.3 M 5.1 M -1.55 -190.72 M
82 1396/12/21 2,088 2,088 2,040 2,069 -1.48 2,096 -0.19 2.35 697.09 K 144.73 M 0.48 0.76 0.33 41.38 159.78 K 2.99 M -18.74 -59.41 M
83 1396/12/20 2,089 2,100 2,027 2,072 -1.47 2,100 -0.14 3.6 524.7 K 109.1 M 0.35 0.57 0.25 60.58 135.2 K 2.54 M -18.8 -65.82 M
84 1396/12/19 2,109 2,109 2,031 2,070 -1.8 2,103 -0.24 3.84 1.06 M 220.67 M 0.73 1.17 1.0 77.95 1.1 M 3.82 M -3.46 -169.79 M
85 1396/12/16 2,076 2,090 2,019 2,029 -4.16 2,108 -0.43 3.52 618.92 K 127.39 M 0.4 0.69 12.6 66.89 3.21 M 2.75 M 1.17 -69.17 M
86 1396/12/15 2,100 2,150 2,004 2,008 -3.37 2,117 1.88 7.29 4.65 M 983.59 M 6.11 6.72 3.58 26.22 1.6 M 5.49 M -3.43 -222.71 M
87 1396/12/14 2,087 2,087 2,034 2,043 -1.83 2,078 -0.14 2.61 361.72 K 73.96 M 0.46 0.51 0.41 45.43 152.5 K 2.1 M -13.77 -33.29 M
88 1396/12/13 2,079 2,089 2,043 2,067 -0.96 2,081 -0.29 2.25 802.4 K 164.99 M 1.02 1.15 1.48 76.79 488.02 K 4.22 M -8.65 -124.25 M
89 1396/12/12 2,090 2,090 2,048 2,070 -0.91 2,087 -0.1 2.05 807.48 K 167.74 M 0.94 1.19 0.92 69.57 384.32 K 4.86 M -12.65 -115.16 M
90 1396/12/09 2,090 2,090 2,049 2,088 -0.24 2,089 -0.19 2.0 1.07 M 221.75 M 1.48 1.6 1.77 86.51 561.65 K 6.39 M -11.39 -187.9 M
91 1396/12/08 2,090 2,090 2,056 2,056 -1.86 2,093 -0.1 1.65 765.53 K 159.61 M 1.05 1.14 3.48 80.31 1.85 M 5.34 M -2.89 -122.63 M
92 1396/12/07 2,099 2,099 2,075 2,090 -0.29 2,095 -0.05 1.16 493.22 K 102.91 M 0.66 0.73 0.41 75.08 417.8 K 4.07 M -9.73 -76.85 M
93 1396/12/06 2,097 2,099 2,068 2,096 0.0 2,096 0.0 1.5 799.4 K 167.4 M 1.09 1.15 0.42 51.6 349.53 K 3.6 M -10.3 -85.68 M
94 1396/12/05 2,095 2,099 2,070 2,097 0.05 2,096 0.0 1.4 1.15 M 240.95 M 1.58 1.69 0.35 89.89 427.03 K 12.74 M -29.84 -215.74 M
95 1396/12/02 2,097 2,099 2,060 2,098 0.1 2,096 0.0 1.89 396.29 K 82.99 M 0.53 0.59 0.88 100.0 726.95 K 4.61 M -6.34 -82.26 M
96 1396/11/30 2,097 2,098 2,055 2,097 0.05 2,096 0.0 2.09 812.3 K 170.07 M 1.16 1.21 2.79 100.0 1.58 M 7.73 M -4.89 -165.33 M
97 1396/11/29 2,097 2,098 2,060 2,097 0.05 2,096 0.0 1.84 598.54 K 125.34 M 0.85 0.86 0.0 95.72 0.0 5.0 M 0.0 -119.98 M
98 1396/11/28 2,096 2,098 2,080 2,090 -0.29 2,096 0.0 0.87 715.71 K 149.88 M 1.05 0.96 1.9 96.23 710.95 K 3.9 M -5.48 -141.39 M
99 1396/11/25 2,094 2,099 2,070 2,090 -0.33 2,096 -0.05 1.4 1.12 M 235.52 M 1.96 1.54 0.23 81.88 275.87 K 7.42 M -26.89 -192.29 M
100 1396/11/24 2,097 2,099 2,091 2,099 0.1 2,097 0.0 0.38 489.62 K 102.67 M 0.83 0.65 3.24 81.61 1.11 M 3.49 M -3.15 -80.47 M
101 1396/11/23 2,099 2,099 2,080 2,098 0.05 2,097 0.0 0.91 580.88 K 121.84 M 1.01 0.77 0.17 100.0 209.8 K 5.54 M -26.4 -121.63 M
102 1396/11/21 2,090 2,099 2,090 2,098 0.05 2,097 0.0 0.43 605.01 K 126.81 M 0.99 0.81 1.27 100.0 537.95 K 5.07 M -9.43 -125.2 M
103 1396/11/18 2,097 2,099 2,084 2,098 0.05 2,097 0.0 0.72 595.56 K 124.81 M 0.99 0.8 7.71 100.0 2.41 M 5.2 M -2.16 -115.18 M
104 1396/11/17 2,097 2,099 2,080 2,099 0.1 2,097 0.0 0.91 602.34 K 126.24 M 1.1 0.81 4.85 91.69 1.53 M 2.52 M -1.65 -109.63 M
105 1396/11/16 2,090 2,099 2,090 2,098 0.05 2,097 0.0 0.43 560.97 K 117.55 M 0.91 0.7 4.42 80.96 1.3 M 3.28 M -2.53 -89.97 M
106 1396/11/15 2,098 2,099 2,066 2,098 0.05 2,097 0.0 1.6 508.68 K 106.48 M 0.74 0.59 0.78 71.77 275.62 K 3.18 M -11.55 -75.6 M
107 1396/11/14 2,097 2,099 2,090 2,097 0.0 2,097 0.0 0.43 786.98 K 165.01 M 1.24 0.87 0.13 100.0 104.68 K 5.69 M -54.36 -164.8 M
108 1396/11/11 2,099 2,099 2,079 2,098 0.05 2,097 0.0 0.96 547.37 K 114.66 M 0.71 0.58 2.02 100.0 577.94 K 3.58 M -6.2 -112.35 M
109 1396/11/10 2,100 2,100 2,090 2,100 0.14 2,097 0.0 0.48 330.11 K 69.19 M 0.38 0.33 1.93 80.53 668.53 K 3.1 M -4.63 -54.38 M
110 1396/11/09 2,102 2,104 1,996 2,088 -0.62 2,097 -0.19 5.41 907.1 K 188.79 M 1.24 0.89 15.97 95.01 3.77 M 4.98 M -1.32 -149.23 M
111 1396/11/08 2,102 2,105 2,100 2,105 0.19 2,101 0.0 0.24 872.23 K 183.34 M 1.22 0.86 2.63 44.97 1.6 M 3.3 M -2.06 -77.63 M
112 1396/11/07 2,103 2,105 2,101 2,104 0.14 2,101 0.0 0.19 510.85 K 107.45 M 0.6 0.5 0.29 100.0 157.83 K 3.71 M -23.48 -107.13 M
113 1396/11/04 2,103 2,105 2,098 2,104 0.14 2,101 0.0 0.33 1.26 M 264.82 M 1.37 1.29 0.08 52.38 105.23 K 3.85 M -36.62 -138.5 M
114 1396/11/03 2,102 2,106 2,090 2,104 0.14 2,101 0.0 0.77 801.11 K 168.43 M 0.86 0.84 0.14 100.0 117.09 K 3.83 M -32.69 -168.19 M
115 1396/11/02 2,099 2,099 2,020 2,059 -2.14 2,101 -0.14 3.91 210.5 K 43.24 M 0.19 0.22 30.5 99.36 1.01 M 2.69 M -2.65 -29.78 M
116 1396/11/01 2,105 2,105 2,034 2,086 -0.9 2,104 -0.05 3.49 795.41 K 167.07 M 0.76 0.83 0.6 58.15 503.91 K 3.35 M -6.65 -96.14 M
117 1396/10/30 2,107 2,107 2,028 2,106 0.0 2,105 -0.05 3.9 1.19 M 250.11 M 1.35 1.3 1.83 40.86 2.29 M 3.3 M -1.44 -97.6 M
118 1396/10/27 2,108 2,109 2,021 2,107 0.0 2,106 -0.05 4.35 1.6 M 335.92 M 2.29 1.85 3.89 36.45 2.18 M 5.83 M -2.68 -109.37 M
119 1396/10/26 2,109 2,110 2,104 2,109 0.09 2,107 0.0 0.29 878.36 K 185.2 M 1.41 1.06 0.0 20.96 0.0 2.99 M 0.0 -38.82 M
120 1396/10/25 2,119 2,119 2,080 2,109 0.09 2,107 0.0 1.88 1.02 M 215.54 M 1.33 1.23 0.1 46.19 211.9 K 4.33 M -20.43 -99.35 M
121 1396/10/24 2,017 2,129 2,015 2,128 0.76 2,107 -0.24 5.66 554.97 K 115.16 M 0.55 0.61 4.39 100.0 842.97 K 3.2 M -3.79 -110.11 M
122 1396/10/23 2,077 2,080 2,026 2,026 -4.25 2,112 -0.19 2.67 340.76 K 70.38 M 0.27 0.37 100.0 89.81 3.06 M 2.87 M 1.07 7.18 M
123 1396/10/20 2,105 2,149 2,070 2,149 1.51 2,116 -0.05 3.82 695.5 K 146.94 M 0.5 0.7 5.49 100.0 1.61 M 3.77 M -2.34 -138.88 M
124 1396/10/19 2,118 2,119 2,090 2,090 -1.28 2,117 0.0 1.39 504.04 K 106.59 M 0.33 0.5 14.81 100.0 2.63 M 3.55 M -1.35 -90.8 M
125 1396/10/18 2,118 2,119 2,117 2,118 0.05 2,117 0.0 0.09 1.76 M 373.2 M 1.2 1.81 0.47 43.25 353.7 K 5.21 M -14.72 -159.63 M
126 1396/10/17 2,117 2,120 2,116 2,118 0.05 2,117 0.0 0.19 1.72 M 365.06 M 1.33 1.88 8.99 41.98 10.93 M 4.14 M 2.64 -120.45 M
127 1396/10/16 2,118 2,118 2,117 2,118 0.05 2,117 0.0 0.05 1.56 M 330.35 M 1.45 1.83 1.35 16.89 4.45 M 2.33 M 1.91 -51.36 M
128 1396/10/13 2,116 2,120 2,116 2,119 0.14 2,117 0.05 0.19 1.4 M 296.84 M 1.55 1.74 1.07 42.3 1.06 M 3.22 M -3.03 -122.37 M
129 1396/10/12 2,117 2,120 2,116 2,117 0.09 2,116 0.05 0.19 1.21 M 257.03 M 1.65 1.6 2.36 42.32 1.52 M 2.94 M -1.94 -102.7 M
130 1396/10/11 2,119 2,120 2,115 2,116 0.09 2,115 0.05 0.24 1.44 M 304.99 M 2.64 1.96 2.53 51.4 1.93 M 4.48 M -2.32 -149.05 M
131 1396/10/10 2,114 2,120 2,113 2,120 0.33 2,114 0.05 0.33 886.07 K 187.45 M 1.8 1.21 9.52 100.0 2.55 M 3.6 M -1.41 -169.59 M
132 1396/10/09 2,116 2,119 2,113 2,117 0.19 2,113 0.0 0.28 444.6 K 94.04 M 0.99 0.59 2.76 100.0 648.9 K 2.85 M -4.39 -91.45 M
133 1396/10/06 2,116 2,118 2,115 2,116 0.14 2,113 0.0 0.14 523.16 K 110.71 M 1.15 0.7 7.0 100.0 3.88 M 4.61 M -1.19 -102.96 M
134 1396/10/05 2,118 2,124 2,114 2,116 0.14 2,113 0.0 0.47 378.43 K 80.07 M 0.88 0.5 6.68 100.0 764.28 K 2.5 M -3.27 -74.72 M
135 1396/10/04 2,116 2,140 2,110 2,118 0.24 2,113 0.0 1.42 495.45 K 104.82 M 0.92 0.63 8.37 100.0 2.19 M 3.61 M -1.65 -96.05 M
136 1396/10/03 2,115 2,118 2,110 2,117 0.19 2,113 0.0 0.38 613.39 K 129.73 M 0.71 0.77 11.12 100.0 3.61 M 4.63 M -1.29 -115.31 M
137 1396/10/02 2,140 2,140 2,114 2,116 0.14 2,113 0.0 1.23 240.07 K 50.79 M 0.27 0.29 0.81 100.0 136.71 K 2.82 M -20.64 -50.38 M
138 1396/09/29 2,113 2,120 2,112 2,120 0.38 2,113 0.05 0.38 550.53 K 116.48 M 0.46 0.66 6.09 100.0 3.55 M 3.88 M -1.09 -109.38 M
139 1396/09/28 2,120 2,123 2,113 2,118 0.28 2,112 0.0 0.47 249.81 K 52.87 M 0.19 0.27 0.0 100.0 0.0 2.3 M 0.0 -52.87 M
140 1396/09/27 2,114 2,140 2,098 2,116 0.19 2,112 0.0 2.0 1.04 M 218.88 M 0.77 1.15 7.76 100.0 2.43 M 8.11 M -3.34 -201.9 M
141 1396/09/26 2,096 2,158 2,095 2,111 0.86 2,112 0.91 3.01 2.23 M 474.56 M 2.22 2.57 2.91 68.17 1.15 M 8.09 M -7.02 -309.7 M
142 1396/09/25 2,120 2,120 2,090 2,100 0.33 2,093 0.0 1.44 412.51 K 86.48 M 0.42 0.47 7.04 100.0 608.84 K 3.6 M -5.92 -80.39 M
143 1396/09/22 2,065 2,158 2,064 2,128 3.1 2,093 1.41 4.55 2.12 M 448.42 M 3.28 2.42 1.79 51.4 2.68 M 3.91 M -1.46 -222.44 M
144 1396/09/21 2,067 2,070 1,964 2,070 0.29 2,064 0.0 5.4 952.6 K 196.72 M 1.81 1.12 3.46 100.0 1.13 M 5.79 M -5.11 -189.92 M
145 1396/09/20 2,065 2,092 2,055 2,066 0.15 2,064 0.05 1.8 1.03 M 212.62 M 2.04 1.26 1.14 100.0 302.05 K 6.44 M -21.33 -210.21 M
146 1396/09/19 2,066 2,070 2,064 2,066 0.15 2,063 0.0 0.29 522.31 K 107.91 M 0.91 0.65 5.4 100.0 972.08 K 4.0 M -4.11 -102.08 M
147 1396/09/18 2,065 2,069 2,064 2,066 0.15 2,063 0.0 0.24 327.61 K 67.67 M 0.49 0.4 0.18 100.0 120.0 K 2.33 M -19.45 -67.55 M
148 1396/09/14 2,064 2,070 2,064 2,066 0.15 2,063 0.0 0.29 400.83 K 82.77 M 0.58 0.48 0.13 100.0 109.71 K 3.07 M -27.94 -82.66 M
149 1396/09/13 2,066 2,067 2,053 2,067 0.19 2,063 0.0 0.68 346.9 K 71.64 M 0.47 0.41 1.96 100.0 702.78 K 2.11 M -3.0 -70.24 M
150 1396/09/12 2,065 2,065 2,064 2,065 0.1 2,063 0.0 0.05 920.04 K 189.99 M 1.19 1.12 0.0 100.0 0.0 5.76 M 0.0 -189.99 M
151 1396/09/11 2,065 2,066 2,065 2,065 0.15 2,063 0.05 0.05 882.44 K 182.22 M 1.18 0.7 0.06 100.0 104.33 K 5.21 M -49.9 -182.12 M
152 1396/09/08 2,064 2,065 2,064 2,065 0.19 2,062 0.05 0.05 767.81 K 158.48 M 0.95 0.61 3.69 100.0 1.46 M 4.66 M -3.19 -152.64 M
153 1396/09/07 2,064 2,066 2,064 2,064 0.19 2,061 0.05 0.1 518.53 K 107.03 M 0.65 0.42 0.1 100.0 107.43 K 3.34 M -31.13 -106.93 M
154 1396/09/05 2,063 2,065 2,063 2,063 0.15 2,060 0.0 0.1 577.14 K 119.06 M 0.51 0.47 1.12 80.91 266.97 K 4.19 M -15.69 -95.0 M
155 1396/09/04 2,061 2,068 2,060 2,062 0.15 2,060 0.05 0.39 1.12 M 230.54 M 1.13 0.93 4.18 36.31 1.61 M 3.64 M -2.27 -74.08 M
156 1396/09/01 2,061 2,069 2,060 2,063 0.19 2,059 0.0 0.44 747.25 K 154.01 M 0.66 0.62 6.97 98.8 1.34 M 6.62 M -4.93 -141.42 M
157 1396/08/30 2,061 2,061 2,061 2,061 0.15 2,059 0.05 0.0 1.08 M 221.99 M 1.05 0.91 4.67 72.15 10.36 M 7.28 M 1.42 -149.8 M
158 1396/08/29 2,069 2,077 2,060 2,064 0.29 2,058 0.0 0.83 472.69 K 97.41 M 0.35 0.4 2.52 99.83 491.0 K 4.23 M -8.61 -94.79 M
159 1396/08/27 2,039 2,079 2,038 2,078 2.01 2,058 1.03 2.01 2.25 M 466.5 M 2.25 2.0 0.83 10.91 1.3 M 1.96 M -1.51 -47.0 M
160 1396/08/24 2,039 2,090 2,039 2,040 0.15 2,037 0.0 2.5 413.06 K 84.33 M 0.42 0.37 1.94 100.0 545.26 K 3.37 M -6.19 -82.69 M
161 1396/08/23 2,030 2,098 2,016 2,089 3.72 2,037 1.14 4.07 1.48 M 307.73 M 1.95 1.38 0.58 31.2 295.24 K 1.96 M -6.64 -94.24 M
162 1396/08/22 2,016 2,039 2,016 2,037 1.14 2,014 0.0 1.14 506.73 K 102.25 M 0.66 0.47 1.96 100.0 400.07 K 3.93 M -9.83 -100.25 M
163 1396/08/21 1,975 2,067 1,975 2,056 4.21 2,014 2.08 4.66 2.18 M 447.2 M 4.66 2.18 0.02 27.97 100.36 K 2.91 M -28.98 -124.96 M
164 1396/08/20 1,975 1,979 1,975 1,977 0.2 1,973 0.0 0.2 404.27 K 79.89 M 0.78 0.4 4.41 97.53 1.17 M 3.9 M -3.32 -74.39 M
165 1396/08/17 1,975 1,977 1,975 1,977 0.2 1,973 0.0 0.1 350.36 K 69.21 M 0.65 0.34 0.37 100.0 257.87 K 3.64 M -14.13 -68.95 M
166 1396/08/16 1,976 1,980 1,975 1,980 0.35 1,973 0.0 0.25 357.43 K 70.63 M 0.15 0.16 1.13 100.0 199.39 K 2.72 M -13.62 -69.83 M
167 1396/08/15 1,975 1,980 1,973 1,975 0.1 1,973 0.0 0.35 572.51 K 113.04 M 0.24 0.26 3.24 100.0 522.63 K 3.65 M -6.98 -109.38 M
168 1396/08/14 1,976 1,979 1,974 1,977 0.2 1,973 0.0 0.25 658.54 K 130.1 M 0.28 0.29 7.99 100.0 5.2 M 3.83 M 1.36 -119.7 M
169 1396/08/13 1,975 1,978 1,970 1,976 0.15 1,973 0.0 0.41 642.86 K 126.95 M 0.29 0.28 0.78 98.55 331.18 K 5.0 M -15.11 -124.12 M
170 1396/08/10 1,975 1,975 1,973 1,974 0.05 1,973 0.0 0.1 453.07 K 89.44 M 0.2 0.19 0.14 100.0 62.21 K 3.89 M -62.51 -89.32 M
171 1396/08/09 1,974 1,975 1,971 1,973 0.05 1,973 0.05 0.2 9.7 M 1.91 B 19.77 5.19 0.01 2.37 197.3 K 2.26 M -11.48 -45.09 M
172 1396/08/08 1,974 1,975 1,973 1,974 0.1 1,972 0.0 0.1 521.62 K 102.96 M 0.97 0.28 0.78 100.0 266.13 K 5.15 M -19.34 -102.16 M
173 1396/08/07 1,972 1,974 1,972 1,974 0.1 1,972 0.0 0.1 339.5 K 66.98 M 0.55 0.18 0.0 100.0 0.0 2.68 M 0.0 -66.98 M
174 1396/08/06 1,973 1,974 1,973 1,974 0.1 1,972 0.0 0.05 188.79 K 37.26 M 0.26 0.1 0.0 100.0 0.0 1.77 M 0.0 -37.26 M
175 1396/08/03 1,974 1,975 1,974 1,974 0.1 1,972 0.0 0.05 604.76 K 119.39 M 0.83 0.31 0.43 100.0 256.75 K 3.32 M -12.92 -118.88 M
176 1396/08/02 1,974 1,975 1,971 1,974 0.15 1,972 0.05 0.2 799.21 K 157.73 M 1.24 0.41 1.81 76.55 714.88 K 3.26 M -4.56 -117.88 M
177 1396/08/01 1,972 1,974 1,972 1,973 0.1 1,971 0.0 0.1 764.33 K 150.79 M 1.24 0.37 0.37 100.0 276.85 K 4.08 M -14.72 -150.23 M
178 1396/07/30 1,972 1,973 1,972 1,973 0.15 1,971 0.05 0.05 731.6 K 144.34 M 1.26 0.33 5.44 100.0 1.96 M 4.66 M -2.37 -136.49 M
179 1396/07/29 1,973 1,974 1,972 1,973 0.2 1,970 0.05 0.1 770.95 K 152.1 M 1.41 0.34 1.93 99.95 488.57 K 7.24 M -14.82 -149.09 M
180 1396/07/26 1,971 1,973 1,971 1,973 0.2 1,969 0.0 0.1 593.32 K 116.99 M 0.99 0.24 0.52 88.02 203.88 K 2.45 M -12.03 -102.36 M
181 1396/07/25 1,972 1,975 1,971 1,971 0.1 1,969 0.0 0.2 370.2 K 73.0 M 0.07 0.14 0.41 100.0 149.01 K 2.03 M -13.61 -72.71 M
182 1396/07/24 1,972 1,972 1,971 1,972 0.15 1,969 0.0 0.05 606.99 K 119.69 M 0.11 0.24 0.55 97.84 657.13 K 2.79 M -4.24 -116.45 M
183 1396/07/23 1,972 1,973 1,971 1,972 0.15 1,969 0.0 0.1 559.76 K 110.38 M 0.1 0.21 2.25 99.91 619.64 K 3.34 M -5.39 -107.81 M
184 1396/07/22 1,970 1,973 1,970 1,972 0.2 1,969 0.05 0.15 610.9 K 120.45 M 0.11 0.23 6.55 100.0 3.95 M 3.54 M 1.11 -112.56 M
185 1396/07/19 1,969 1,975 1,968 1,971 0.2 1,968 0.05 0.36 845.47 K 166.67 M 0.15 0.31 1.87 100.0 779.04 K 3.97 M -5.09 -163.55 M
186 1396/07/18 1,897 1,972 1,869 1,969 0.1 1,967 0.0 5.51 23.67 M 4.65 B 21.73 15.3 1.24 3.55 3.4 M 4.03 M -1.19 -107.65 M
187 1396/07/17 1,975 1,976 1,876 1,900 -3.75 1,967 -0.35 5.33 1.02 M 199.02 M 1.02 0.67 3.82 64.89 761.21 K 3.59 M -4.71 -121.53 M
188 1396/07/16 1,976 1,977 1,930 1,930 -2.28 1,974 -0.05 2.44 2.1 M 414.4 M 2.79 1.45 0.2 42.07 166.22 K 4.15 M -24.97 -173.5 M
189 1396/07/15 1,976 1,978 1,975 1,976 0.1 1,975 0.05 0.15 1.03 M 204.06 M 1.52 0.72 0.34 51.56 231.13 K 2.51 M -10.84 -104.53 M
190 1396/07/12 1,977 1,980 1,975 1,977 0.15 1,974 0.0 0.25 662.91 K 131.03 M 0.97 0.46 1.49 69.83 973.8 K 3.81 M -3.92 -89.55 M
191 1396/07/11 1,976 1,980 1,975 1,977 0.15 1,974 0.0 0.25 628.57 K 124.23 M 0.72 0.43 1.05 49.09 327.33 K 2.44 M -7.45 -59.67 M
192 1396/07/10 1,976 1,980 1,975 1,976 0.1 1,974 0.0 0.25 578.58 K 114.33 M 0.47 0.4 1.39 65.43 531.56 K 3.25 M -6.12 -73.21 M
193 1396/07/05 1,975 1,980 1,950 1,976 0.1 1,974 0.0 1.54 858.36 K 169.53 M 0.47 0.58 5.02 65.04 1.42 M 4.24 M -2.99 -101.76 M
194 1396/07/04 1,975 1,977 1,974 1,975 0.05 1,974 0.0 0.15 657.24 K 129.83 M 0.3 0.45 18.92 54.36 3.07 M 2.94 M 1.04 -46.02 M
195 1396/07/03 1,974 2,000 1,974 1,974 0.05 1,974 0.05 1.32 697.11 K 137.78 M 0.25 0.47 3.62 78.51 2.49 M 3.61 M -1.45 -103.18 M
196 1396/07/02 1,974 1,976 1,973 1,974 0.05 1,973 0.0 0.15 1.56 M 308.2 M 0.52 1.07 5.22 80.78 2.01 M 6.22 M -3.1 -232.9 M
197 1396/07/01 1,985 1,997 1,946 1,975 -0.4 1,973 -0.5 2.62 2.37 M 466.82 M 0.86 1.68 3.36 11.27 921.83 K 2.29 M -2.48 -36.93 M
198 1396/06/29 1,982 1,988 1,949 1,984 0.1 1,983 0.05 2.0 3.9 M 772.82 M 1.62 3.02 0.34 24.67 649.36 K 4.33 M -6.67 -188.08 M
199 1396/06/28 2,000 2,025 1,926 1,949 -3.85 1,982 -2.22 5.14 2.29 M 447.14 M 1.03 1.87 13.0 18.24 1.49 M 3.88 M -2.61 -23.43 M
200 1396/06/27 2,047 2,048 1,999 2,032 -0.54 2,027 -0.78 2.45 3.7 M 749.33 M 2.26 3.27 8.72 20.0 3.84 M 5.55 M -1.44 -84.54 M
201 1396/06/26 2,046 2,050 1,999 2,047 0.05 2,043 -0.15 2.55 2.87 M 586.47 M 2.39 2.53 0.81 24.54 795.69 K 3.43 M -4.31 -139.13 M
202 1396/06/25 2,057 2,057 1,992 2,018 -2.09 2,046 -0.73 3.26 1.01 M 202.31 M 0.9 0.85 21.57 47.25 4.36 M 3.3 M 1.32 -51.96 M
203 1396/06/22 2,028 2,066 2,028 2,030 -1.65 2,061 -0.15 1.87 2.17 M 446.55 M 2.68 1.84 11.15 40.66 6.22 M 3.24 M 1.92 -131.77 M
204 1396/06/21 2,064 2,068 2,031 2,066 0.1 2,064 0.0 1.82 1.34 M 276.71 M 1.92 1.08 1.22 70.16 676.38 K 3.53 M -5.22 -190.76 M
205 1396/06/20 2,050 2,069 2,050 2,067 0.15 2,064 0.0 0.93 810.1 K 167.31 M 1.25 0.55 5.03 53.96 8.42 M 2.58 M 3.27 -81.85 M
206 1396/06/19 2,066 2,069 2,030 2,068 0.19 2,064 0.0 1.92 667.48 K 137.75 M 0.98 0.44 6.17 97.75 1.21 M 3.54 M -2.92 -126.15 M
207 1396/06/15 2,060 2,068 2,031 2,066 0.05 2,064 -0.05 1.82 624.4 K 128.71 M 0.85 0.41 3.01 100.0 645.35 K 4.15 M -6.43 -124.83 M
208 1396/06/14 2,070 2,070 2,065 2,068 0.15 2,065 0.0 0.24 607.47 K 125.6 M 0.73 0.4 4.45 100.0 1.86 M 3.31 M -1.77 -120.01 M
209 1396/06/13 2,067 2,069 2,035 2,067 0.1 2,065 0.0 1.67 778.6 K 160.88 M 0.97 0.46 1.14 97.43 917.0 K 3.41 M -3.72 -154.91 M
210 1396/06/12 2,066 2,070 2,028 2,070 0.24 2,065 0.0 2.07 566.07 K 116.98 M 0.65 0.31 0.61 96.46 709.8 K 2.45 M -3.46 -112.14 M
211 1396/06/11 2,067 2,070 2,028 2,068 0.15 2,065 0.0 2.07 839.07 K 173.28 M 0.89 0.45 0.65 97.61 563.39 K 4.34 M -7.7 -168.01 M
212 1396/06/08 2,065 2,068 2,025 2,068 0.15 2,065 0.0 2.12 880.85 K 181.89 M 0.86 0.45 4.85 100.0 1.47 M 4.79 M -3.25 -173.07 M
213 1396/06/07 2,066 2,070 2,034 2,070 0.29 2,065 0.05 1.77 1.08 M 222.25 M 0.97 0.52 1.06 98.63 783.64 K 3.91 M -4.99 -216.85 M
214 1396/06/06 2,069 2,069 2,028 2,067 0.15 2,064 0.0 2.02 671.78 K 138.8 M 0.57 0.29 0.36 97.99 165.62 K 3.58 M -21.61 -135.52 M
215 1396/06/05 2,060 2,070 2,029 2,067 0.15 2,064 0.0 2.02 859.8 K 177.38 M 0.63 0.35 3.82 95.35 1.69 M 3.93 M -2.32 -162.37 M
216 1396/06/04 2,064 2,068 2,052 2,067 0.15 2,064 0.0 0.78 1.22 M 251.77 M 0.71 0.49 0.08 77.01 192.02 K 4.51 M -23.48 -193.7 M
217 1396/06/01 2,065 2,067 2,028 2,067 0.15 2,064 0.0 1.92 1.29 M 266.97 M 0.68 0.49 4.85 87.7 2.59 M 5.44 M -2.1 -221.17 M
218 1396/05/31 2,060 2,068 2,022 2,065 0.05 2,064 0.0 2.27 1.53 M 314.67 M 0.78 0.58 6.19 65.42 2.44 M 4.48 M -1.84 -186.38 M
219 1396/05/30 2,067 2,067 2,050 2,066 0.15 2,064 0.05 0.83 1.01 M 207.93 M 0.44 0.29 0.1 60.49 72.21 K 2.86 M -39.58 -125.55 M
220 1396/05/29 2,065 2,068 2,022 2,067 0.19 2,063 0.0 2.27 1.79 M 369.54 M 0.59 0.38 5.44 84.91 2.87 M 5.14 M -1.79 -293.66 M
221 1396/05/28 2,068 2,068 2,021 2,066 0.15 2,063 0.0 2.33 2.93 M 604.78 M 1.08 0.63 2.42 31.91 2.93 M 3.86 M -1.32 -178.32 M
222 1396/05/25 2,065 2,067 2,025 2,065 0.1 2,063 0.0 2.07 2.25 M 464.47 M 0.93 0.49 1.98 53.52 1.84 M 4.78 M -2.6 -239.37 M
223 1396/05/24 2,064 2,066 2,021 2,065 0.15 2,063 0.05 2.23 1.83 M 377.89 M 0.83 0.4 3.89 65.97 2.45 M 4.99 M -2.03 -234.59 M
224 1396/05/23 2,069 2,069 2,040 2,066 0.19 2,062 0.0 1.42 2.59 M 534.9 M 1.01 0.56 0.91 81.59 976.72 K 6.43 M -6.58 -432.2 M
225 1396/05/22 2,109 2,109 2,021 2,060 -2.92 2,062 -2.83 4.35 5.62 M 1.16 B 2.91 1.27 5.72 37.82 3.49 M 6.09 M -1.74 -372.29 M
226 1396/05/21 2,130 2,130 2,060 2,097 -1.55 2,122 -0.38 3.4 1.26 M 265.55 M 0.6 0.29 8.07 84.2 1.43 M 4.3 M -3.01 -202.15 M
227 1396/05/18 2,130 2,130 2,080 2,113 -0.98 2,130 -0.19 2.4 776.15 K 164.03 M 0.31 0.17 3.15 97.42 738.33 K 2.96 M -4.01 -154.63 M
228 1396/05/17 2,137 2,138 2,065 2,110 -1.22 2,134 -0.09 3.54 768.66 K 163.39 M 0.26 0.17 6.28 66.65 1.47 M 3.51 M -2.4 -98.63 M
229 1396/05/16 2,136 2,137 2,118 2,136 0.09 2,136 0.09 0.9 4.4 M 938.72 M 1.32 1.01 0.18 61.32 416.09 K 10.47 M -25.15 -573.95 M
230 1396/05/15 2,135 2,137 2,119 2,137 0.19 2,134 0.05 0.85 2.46 M 524.83 M 0.7 0.57 0.63 100.0 475.24 K 8.75 M -18.41 -521.5 M
231 1396/05/11 2,134 2,136 2,120 2,135 0.14 2,133 0.05 0.75 2.19 M 467.39 M 0.63 0.51 0.81 100.0 752.73 K 7.54 M -10.01 -463.62 M
232 1396/05/10 2,134 2,135 2,122 2,133 0.14 2,132 0.09 0.61 2.83 M 604.29 M 0.74 0.67 0.07 61.76 110.13 K 7.78 M -70.6 -372.77 M
233 1396/05/09 2,133 2,135 2,030 2,134 0.14 2,130 -0.05 5.17 2.94 M 625.89 M 0.88 0.7 2.49 100.0 2.23 M 7.63 M -3.43 -610.3 M
234 1396/05/08 2,134 2,134 2,110 2,130 0.0 2,131 0.05 1.14 6.28 M 1.34 B 1.11 1.57 1.26 63.63 1.88 M 12.89 M -6.88 -834.19 M
235 1396/05/07 2,131 2,133 2,091 2,131 0.05 2,130 0.0 2.01 3.36 M 716.71 M 0.33 0.83 0.85 79.54 611.54 K 7.4 M -12.11 -563.98 M
236 1396/05/04 2,134 2,134 2,125 2,132 0.14 2,130 0.05 0.42 1.92 M 410.22 M 0.19 0.47 3.15 98.92 993.09 K 4.83 M -4.86 -392.86 M
237 1396/05/03 2,132 2,139 2,026 2,134 0.09 2,129 -0.14 5.58 4.56 M 970.4 M 0.48 1.14 2.8 100.0 971.24 K 9.61 M -9.89 -943.19 M
238 1396/05/02 2,132 2,133 2,130 2,133 0.09 2,132 0.05 0.14 554.05 K 118.12 M 0.06 0.13 11.28 99.91 1.9 M 5.36 M -2.82 -104.69 M
239 1396/04/27 2,280 2,285 2,251 2,284 0.18 2,281 0.04 1.51 17.93 M 4.09 B 2.61 5.23 2.8 38.42 1.73 M 5.57 M -3.22 -1.46 B
240 1396/04/26 2,260 2,285 2,250 2,285 0.04 2,280 -0.18 1.56 26.35 M 6.01 B 13.16 10.71 0.64 16.82 1.74 M 7.02 M -4.04 -972.14 M
241 1396/04/25 2,286 2,287 2,249 2,285 0.04 2,284 0.0 1.69 1.67 M 382.6 M 0.89 0.68 6.65 44.97 2.12 M 4.41 M -2.08 -146.59 M
242 1396/04/24 2,285 2,287 2,270 2,286 0.09 2,284 0.0 0.75 1.35 M 308.79 M 0.71 0.55 7.34 63.33 1.62 M 6.31 M -3.9 -172.89 M
243 1396/04/21 2,284 2,288 2,270 2,286 0.09 2,284 0.0 0.79 1.89 M 432.22 M 0.97 0.76 2.2 40.26 792.06 K 5.8 M -7.32 -164.52 M
244 1396/04/20 2,286 2,287 2,270 2,284 0.04 2,284 0.04 0.75 3.06 M 700.07 M 2.04 1.28 2.09 22.87 2.44 M 5.34 M -2.19 -145.45 M
245 1396/04/19 2,284 2,289 2,260 2,284 0.04 2,283 0.0 1.28 2.03 M 463.67 M 1.4 0.86 6.8 35.66 3.94 M 4.47 M -1.13 -133.79 M
246 1396/04/18 2,284 2,285 2,253 2,285 0.09 2,283 0.0 1.42 1.03 M 235.82 M 0.64 0.42 2.99 54.69 1.01 M 4.96 M -4.92 -121.91 M
247 1396/04/17 2,283 2,285 2,259 2,284 0.04 2,283 0.0 1.15 1.56 M 355.58 M 0.97 0.62 12.78 55.01 3.79 M 6.31 M -1.67 -150.18 M
248 1396/04/14 2,287 2,290 2,267 2,282 0.04 2,283 0.09 1.01 2.1 M 479.03 M 1.32 0.83 1.13 30.72 540.94 K 4.75 M -8.78 -141.76 M
249 1396/04/13 2,284 2,285 2,282 2,283 0.09 2,281 0.0 0.13 804.73 K 183.72 M 0.42 0.3 22.82 97.51 4.66 M 6.89 M -1.48 -137.2 M
250 1396/04/12 2,280 2,284 2,200 2,283 0.09 2,281 0.0 3.82 1.74 M 397.58 M 0.7 0.62 6.09 61.83 2.69 M 6.0 M -2.23 -221.63 M
251 1396/04/11 2,283 2,283 2,275 2,282 0.04 2,281 0.0 0.35 1.92 M 437.35 M 0.74 0.68 8.4 53.06 2.83 M 6.27 M -2.22 -195.31 M
252 1396/04/10 2,281 2,285 2,277 2,284 0.13 2,281 0.0 0.35 1.49 M 340.79 M 0.52 0.53 8.34 30.14 4.74 M 3.11 M 1.52 -74.29 M
253 1396/04/07 2,284 2,284 2,268 2,283 0.09 2,281 0.0 0.71 2.0 M 456.77 M 0.56 0.72 1.35 33.91 881.92 K 6.2 M -7.02 -148.71 M
254 1396/04/04 2,280 2,284 2,275 2,284 0.13 2,281 0.0 0.4 2.51 M 572.45 M 0.73 0.94 6.0 33.31 3.44 M 4.54 M -1.32 -156.33 M
255 1396/04/03 2,280 2,286 2,273 2,280 0.0 2,281 0.04 0.57 4.53 M 1.03 B 1.16 1.81 0.41 66.87 526.7 K 20.93 M -39.75 -686.63 M
256 1396/03/31 2,276 2,288 2,270 2,280 0.04 2,280 0.04 0.79 2.48 M 564.73 M 0.67 1.03 7.22 37.37 6.79 M 6.21 M 1.09 -170.29 M
257 1396/03/30 2,280 2,282 2,245 2,280 0.09 2,279 0.04 1.65 2.95 M 673.3 M 0.86 1.29 1.55 37.27 1.16 M 6.78 M -5.84 -240.45 M
258 1396/03/29 2,279 2,282 2,211 2,282 0.04 2,278 -0.13 3.21 5.26 M 1.2 B 1.8 2.53 3.49 12.82 6.97 M 4.65 M 1.5 -111.68 M
259 1396/03/28 2,275 2,290 2,221 2,270 -0.48 2,281 0.0 3.11 1.88 M 429.35 M 0.69 0.92 2.57 22.51 2.75 M 4.2 M -1.53 -85.63 M
260 1396/03/27 2,270 2,294 2,240 2,285 0.13 2,281 -0.04 2.41 6.97 M 1.59 B 4.28 3.8 0.72 21.84 1.64 M 11.2 M -6.83 -335.75 M
261 1396/03/24 2,297 2,298 2,280 2,283 0.09 2,282 0.04 0.79 1.47 M 334.95 M 0.8 0.76 1.72 8.52 719.36 K 1.68 M -2.33 -22.8 M
262 1396/03/23 2,290 2,290 2,271 2,279 0.04 2,281 0.13 0.84 1.66 M 380.39 M 0.78 0.88 8.13 17.03 6.19 M 3.6 M 1.72 -33.85 M
263 1396/03/22 2,280 2,282 2,256 2,279 0.09 2,278 0.04 1.15 2.59 M 590.15 M 1.28 1.38 3.61 26.86 3.05 M 4.95 M -1.63 -137.19 M
264 1396/03/21 2,280 2,284 2,275 2,280 0.18 2,277 0.04 0.4 1.03 M 234.06 M 0.37 0.54 5.48 28.7 2.14 M 2.58 M -1.21 -54.35 M
265 1396/03/20 2,354 2,354 2,255 2,280 0.22 2,276 0.04 4.39 1.39 M 316.47 M 0.43 0.74 20.05 20.56 12.69 M 3.25 M 3.9 -1.62 M
266 1396/03/17 2,270 2,370 2,245 2,265 0.09 2,275 0.53 5.57 2.52 M 575.34 M 0.81 1.42 5.84 32.36 2.1 M 2.59 M -1.23 -152.58 M
267 1396/03/16 2,265 2,268 2,240 2,264 0.09 2,263 0.04 1.25 3.2 M 723.19 M 1.18 1.96 0.88 16.99 1.06 M 4.1 M -3.86 -116.51 M
268 1396/03/13 2,263 2,279 2,255 2,265 0.18 2,262 0.04 1.06 2.01 M 454.78 M 0.77 1.3 0.29 26.45 267.61 K 4.15 M -15.5 -118.94 M
269 1396/03/10 2,260 2,265 2,206 2,264 0.18 2,261 0.04 2.67 4.91 M 1.11 B 2.78 3.75 0.33 15.81 917.02 K 6.05 M -6.59 -171.68 M
270 1396/03/09 2,249 2,270 2,211 2,261 0.04 2,260 0.0 2.67 3.49 M 789.83 M 2.82 3.01 9.08 38.65 14.34 M 8.98 M 1.6 -233.59 M
271 1396/03/08 2,260 2,273 2,250 2,256 -0.13 2,260 0.04 1.02 1.95 M 441.81 M 1.95 1.82 3.87 56.95 3.42 M 6.62 M -1.94 -234.53 M
272 1396/03/07 2,259 2,279 2,236 2,259 0.04 2,259 0.04 1.92 1.16 M 262.57 M 1.31 1.09 1.14 83.5 998.77 K 5.93 M -5.93 -216.26 M
273 1396/03/06 2,268 2,268 2,250 2,259 0.09 2,258 0.04 0.8 1.53 M 346.52 M 2.03 1.46 0.71 74.58 491.35 K 6.98 M -14.22 -255.99 M
274 1396/03/03 2,266 2,270 2,250 2,257 0.04 2,257 0.04 0.89 676.03 K 152.98 M 0.79 0.58 10.68 54.6 1.49 M 3.21 M -2.16 -67.19 M
275 1396/03/02 2,259 2,270 2,245 2,259 0.18 2,256 0.04 1.11 872.88 K 197.05 M 0.7 0.74 15.94 39.33 6.28 M 2.87 M 2.19 -46.09 M
276 1396/03/01 2,270 2,277 2,240 2,256 0.13 2,255 0.09 1.65 758.76 K 171.93 M 0.44 0.59 7.25 51.07 2.49 M 3.38 M -1.36 -75.34 M
277 1396/02/31 2,253 2,278 2,230 2,254 0.09 2,253 0.04 2.15 604.69 K 136.56 M 0.33 0.45 40.26 64.56 6.87 M 3.39 M 2.03 -33.19 M
278 1396/02/30 2,253 2,279 2,229 2,256 0.22 2,252 0.04 2.24 865.26 K 195.05 M 0.41 0.59 13.37 15.57 2.01 M 1.52 M 1.32 -4.3 M
279 1396/02/27 2,280 2,283 2,235 2,253 0.13 2,251 0.04 2.15 1.19 M 268.03 M 0.53 0.79 1.27 41.1 566.22 K 3.06 M -5.4 -106.78 M
280 1396/02/26 2,270 2,270 2,236 2,250 0.04 2,250 0.04 1.52 2.83 M 635.78 M 1.59 1.88 10.54 10.19 587.87 K 3.09 M -5.25 2.22 M
281 1396/02/25 2,250 2,279 2,237 2,249 0.09 2,249 0.09 1.88 3.2 M 719.97 M 2.6 2.11 0.74 14.08 1.06 M 3.62 M -3.4 -96.03 M
282 1396/02/24 2,245 2,285 2,239 2,249 0.18 2,247 0.09 2.05 986.83 K 222.25 M 0.9 0.64 3.35 49.2 827.21 K 3.22 M -3.89 -101.91 M
283 1396/02/23 2,244 2,298 2,220 2,258 0.62 2,245 0.04 3.51 2.41 M 541.23 M 3.51 1.56 1.06 10.77 958.04 K 1.82 M -1.9 -52.52 M
284 1396/02/20 2,240 2,317 2,216 2,228 0.41 2,244 1.13 4.56 1.8 M 409.83 M 4.82 1.14 7.59 49.96 3.11 M 3.2 M -1.03 -173.64 M
285 1396/02/19 2,249 2,259 2,218 2,221 0.14 2,219 0.05 1.85 485.52 K 108.25 M 1.28 0.3 10.82 79.13 1.67 M 3.17 M -1.9 -73.94 M
286 1396/02/18 2,260 2,264 2,210 2,220 0.18 2,218 0.09 2.44 472.37 K 105.5 M 1.42 0.28 1.69 78.54 254.63 K 2.18 M -8.56 -81.08 M
287 1396/02/17 2,268 2,268 2,214 2,220 0.23 2,216 0.05 2.44 327.98 K 73.09 M 0.72 0.18 10.59 100.0 1.55 M 2.28 M -1.48 -65.35 M
288 1396/02/16 2,275 2,279 2,210 2,217 0.14 2,215 0.05 3.12 344.79 K 76.77 M 0.53 0.17 37.89 85.16 1.53 M 2.97 M -1.94 -36.29 M
289 1396/02/13 2,254 2,279 2,210 2,236 1.08 2,214 0.09 3.12 237.15 K 53.44 M 0.21 0.12 27.44 50.22 1.83 M 1.49 M 1.23 -12.18 M
290 1396/02/12 2,220 2,247 2,211 2,237 1.22 2,212 0.09 1.63 507.51 K 112.86 M 0.4 0.24 21.16 69.69 2.65 M 4.37 M -1.65 -54.77 M
291 1396/02/11 2,260 2,260 2,213 2,258 2.22 2,210 0.05 2.12 243.03 K 54.23 M 0.13 0.11 48.04 75.8 3.26 M 1.79 M 1.82 -15.05 M
292 1396/02/10 2,205 2,283 2,199 2,243 1.95 2,209 0.41 3.82 953.12 K 213.36 M 0.47 0.42 77.79 78.25 4.26 M 2.93 M 1.45 -986.36 K
293 1396/02/09 2,202 2,208 2,195 2,200 0.05 2,200 0.05 0.59 1.3 M 285.83 M 0.53 0.57 2.28 73.98 725.0 K 5.72 M -7.88 -204.94 M
294 1396/02/06 2,199 2,208 2,191 2,200 0.09 2,199 0.05 0.78 2.74 M 603.07 M 1.23 1.24 4.58 92.69 5.52 M 17.47 M -3.16 -531.37 M
295 1396/02/04 2,200 2,208 2,190 2,199 0.09 2,198 0.05 0.82 1.18 M 260.25 M 0.46 0.49 1.18 64.7 614.9 K 4.81 M -7.82 -165.29 M
296 1396/02/03 2,199 2,205 2,182 2,200 0.18 2,197 0.05 1.05 3.04 M 668.57 M 1.14 1.25 0.72 83.57 688.97 K 10.16 M -14.74 -553.9 M
297 1396/02/02 2,198 2,209 2,185 2,197 0.09 2,196 0.05 1.1 1.86 M 408.31 M 0.72 0.75 5.58 94.59 7.6 M 7.02 M 1.08 -363.42 M
298 1396/01/30 2,197 2,200 2,171 2,197 0.14 2,195 0.05 1.34 3.42 M 750.46 M 1.42 1.34 1.12 18.38 1.4 M 5.75 M -4.11 -129.52 M
299 1396/01/29 2,195 2,199 2,188 2,197 0.18 2,194 0.05 0.5 1.67 M 365.45 M 0.65 0.6 0.11 51.95 202.36 K 3.8 M -18.76 -189.45 M
300 1396/01/28 2,194 2,199 2,150 2,194 0.05 2,193 0.0 2.28 2.93 M 642.74 M 1.27 1.01 7.48 33.83 8.02 M 3.62 M 2.21 -169.32 M
301 1396/01/27 2,197 2,198 2,180 2,193 0.09 2,193 0.09 0.83 3.44 M 753.46 M 1.82 1.2 1.75 51.24 1.46 M 7.72 M -5.27 -372.9 M
302 1396/01/26 2,195 2,199 2,178 2,195 0.23 2,191 0.05 0.96 1.54 M 337.4 M 0.68 0.51 2.57 67.51 667.92 K 3.45 M -5.17 -219.11 M
303 1396/01/23 2,191 2,194 2,174 2,192 0.14 2,190 0.05 0.92 2.48 M 543.27 M 1.01 0.78 0.83 44.29 501.74 K 4.46 M -8.88 -236.12 M
304 1396/01/21 2,193 2,193 2,174 2,190 0.14 2,189 0.09 0.87 2.48 M 543.46 M 1.19 0.72 1.11 49.9 1.0 M 4.45 M -4.43 -265.19 M
305 1396/01/20 2,190 2,192 2,173 2,191 0.23 2,187 0.05 0.87 1.62 M 354.21 M 0.74 0.44 7.62 78.3 4.5 M 4.47 M 1.01 -250.36 M
306 1396/01/19 2,188 2,196 2,133 2,190 0.23 2,186 0.05 2.95 1.33 M 289.85 M 0.55 0.33 6.36 47.92 4.61 M 2.57 M 1.79 -120.48 M
307 1396/01/16 2,186 2,188 2,180 2,186 0.14 2,185 0.09 0.37 3.39 M 741.57 M 1.54 0.71 1.46 16.21 1.2 M 3.08 M -2.57 -109.4 M
308 1396/01/15 2,186 2,187 2,169 2,183 0.14 2,183 0.14 0.83 3.48 M 759.04 M 1.93 0.64 3.15 19.12 1.99 M 4.03 M -2.02 -121.21 M
309 1396/01/14 2,189 2,190 2,171 2,186 0.28 2,180 0.0 0.88 573.25 K 125.14 M 0.3 0.11 13.32 49.46 5.55 M 2.21 M 2.51 -45.23 M
310 1396/01/09 2,183 2,183 2,174 2,179 0.0 2,180 0.05 0.41 2.23 M 486.41 M 0.89 0.42 2.4 11.17 1.66 M 2.47 M -1.48 -42.67 M
311 1396/01/08 2,179 2,183 2,170 2,180 0.09 2,179 0.05 0.6 2.34 M 509.0 M 0.83 0.44 0.64 20.67 3.27 M 2.84 M 1.15 -101.93 M
312 1396/01/07 2,180 2,183 2,170 2,179 0.14 2,178 0.09 0.6 2.38 M 519.21 M 0.83 0.44 1.16 18.63 1.21 M 4.4 M -3.64 -90.68 M
313 1396/01/06 2,180 2,199 2,171 2,180 0.28 2,176 0.09 1.29 1.49 M 324.41 M 0.42 0.26 4.88 13.14 2.26 M 2.03 M 1.11 -26.8 M
314 1396/01/05 2,176 2,200 2,133 2,187 0.64 2,174 0.05 3.14 1.23 M 267.34 M 0.27 0.2 1.78 8.65 953.51 K 1.36 M -1.43 -18.35 M
315 1395/12/28 2,174 2,176 2,156 2,173 0.18 2,173 0.18 0.93 5.11 M 1.11 B 1.1 0.85 4.02 15.06 3.19 M 3.89 M -1.22 -122.5 M
316 1395/12/25 2,170 2,173 2,163 2,168 0.32 2,169 0.37 0.46 3.85 M 834.73 M 0.88 0.54 1.81 11.62 1.26 M 2.94 M -2.34 -81.88 M
317 1395/12/24 2,162 2,164 2,156 2,164 0.32 2,161 0.19 0.37 2.74 M 593.49 M 0.57 0.33 2.44 11.3 2.9 M 2.1 M 1.38 -52.61 M
318 1395/12/23 2,150 2,160 2,147 2,158 0.28 2,157 0.23 0.61 4.75 M 1.03 B 0.96 0.52 0.87 34.61 1.27 M 4.33 M -3.4 -345.9 M
319 1395/12/22 2,149 2,159 2,133 2,148 0.05 2,152 0.23 1.22 5.99 M 1.29 B 1.15 0.65 1.04 24.3 1.68 M 7.12 M -4.23 -299.74 M
320 1395/12/21 2,143 2,150 2,133 2,143 0.05 2,147 0.23 0.8 5.87 M 1.26 B 1.09 0.64 1.26 26.48 1.77 M 4.51 M -2.55 -317.71 M
321 1395/12/18 2,149 2,149 2,061 2,133 -0.61 2,142 -0.19 4.27 2.41 M 515.03 M 0.38 0.26 3.61 47.33 1.24 M 3.34 M -2.69 -225.13 M
322 1395/12/17 2,134 2,149 2,110 2,144 0.14 2,146 0.23 1.85 5.15 M 1.1 B 0.56 0.56 2.98 22.28 2.19 M 2.86 M -1.3 -213.11 M
323 1395/12/16 2,145 2,150 2,110 2,134 0.52 2,141 0.85 1.9 5.23 M 1.12 B 0.46 0.58 2.35 24.95 1.31 M 4.23 M -3.22 -253.09 M
324 1395/12/15 2,120 2,138 2,090 2,112 0.33 2,123 0.86 2.3 7.44 M 1.58 B 0.74 0.85 1.86 12.48 1.4 M 2.59 M -1.85 -167.8 M
325 1395/12/14 2,040 2,112 2,040 2,090 1.51 2,105 2.23 3.53 6.61 M 1.39 B 0.75 0.78 3.64 25.54 1.75 M 2.73 M -1.56 -304.74 M
326 1395/12/11 2,010 2,079 2,007 2,043 2.97 2,059 3.78 3.59 6.89 M 1.42 B 0.9 0.67 5.36 29.57 2.54 M 3.02 M -1.19 -343.65 M
327 1395/12/10 1,994 2,020 1,930 2,020 3.75 1,984 1.9 4.66 19.5 M 3.87 B 3.88 2.07 1.71 11.33 3.01 M 4.14 M -1.37 -372.09 M
328 1395/12/09 1,886 1,966 1,886 1,950 -1.76 1,947 -1.91 4.24 16.75 M 3.26 B 4.94 1.86 0.65 14.65 958.17 K 5.14 M -5.36 -456.51 M
329 1395/12/08 1,900 1,900 1,898 1,898 -4.96 1,985 -0.6 0.11 498.02 K 94.55 M 0.1 0.06 57.82 100.0 1.82 M 3.64 M -2.0 -39.88 M
330 1395/12/07 1,989 1,989 1,908 1,908 -4.98 1,997 -0.55 4.25 494.62 K 94.76 M 0.1 0.05 88.08 78.96 1.74 M 2.14 M -1.23 8.65 M
331 1395/12/04 1,956 1,995 1,940 1,990 -1.68 2,008 -0.79 2.84 939.54 K 183.96 M 0.09 0.1 18.9 46.59 1.66 M 2.6 M -1.57 -50.94 M
332 1395/12/03 2,038 2,038 1,951 1,980 -1.59 2,024 0.6 4.46 6.45 M 1.31 B 0.45 0.74 11.71 6.95 5.1 M 2.93 M 1.74 62.21 M
333 1395/12/02 1,971 2,025 1,950 1,999 -1.14 2,012 -0.49 3.85 8.55 M 1.72 B 0.51 1.03 2.88 18.44 1.91 M 3.73 M -1.96 -267.53 M
334 1395/12/01 2,029 2,035 1,968 2,000 -1.43 2,022 -0.34 3.4 7.89 M 1.6 B 0.47 0.99 3.22 17.9 2.86 M 3.71 M -1.3 -234.3 M
335 1395/11/30 2,040 2,045 2,028 2,029 0.05 2,029 0.05 0.84 1.73 M 351.39 M 0.1 0.22 24.91 22.37 2.82 M 1.75 M 1.62 8.94 M
336 1395/11/27 2,001 2,040 1,981 2,039 0.54 2,028 0.0 2.98 26.9 M 5.45 B 2.02 4.1 0.21 10.33 1.05 M 6.96 M -6.63 -552.16 M
337 1395/11/26 1,999 2,048 1,960 2,023 0.05 2,028 0.3 4.49 26.86 M 5.45 B 3.27 5.14 2.33 27.26 3.28 M 10.09 M -3.08 -1.37 B
338 1395/11/25 1,949 2,039 1,949 1,995 1.73 2,022 3.11 4.62 20.45 M 4.13 B 4.63 4.84 7.49 12.7 5.08 M 5.15 M -1.01 -215.36 M
339 1395/11/24 1,900 1,990 1,900 1,940 1.62 1,961 2.72 4.74 7.63 M 1.5 B 2.39 1.98 14.37 70.29 3.77 M 9.15 M -2.43 -836.96 M
340 1395/11/23 1,855 1,920 1,851 1,898 3.43 1,909 4.03 3.73 5.82 M 1.11 B 2.34 1.62 19.25 41.51 4.75 M 4.39 M 1.08 -247.28 M
341 1395/11/20 1,800 1,850 1,784 1,840 3.43 1,835 3.15 3.7 5.95 M 1.09 B 0.62 1.8 10.38 22.54 5.39 M 3.0 M 1.8 -132.75 M
342 1395/11/19 1,797 1,821 1,797 1,808 2.32 1,779 0.68 1.34 1.2 M 215.99 M 0.12 0.36 87.07 62.39 5.53 M 2.87 M 1.93 53.3 M
343 1395/11/18 1,782 1,799 1,751 1,798 2.63 1,767 0.86 2.74 1.49 M 266.9 M 0.13 0.45 2.54 39.49 678.9 K 2.57 M -3.79 -98.62 M
344 1395/11/17 1,770 1,807 1,730 1,780 2.59 1,752 0.98 4.45 1.49 M 265.49 M 0.13 0.45 25.01 66.4 2.55 M 2.07 M 1.23 -109.9 M
345 1395/11/16 1,750 1,771 1,715 1,765 3.76 1,735 2.0 3.27 2.3 M 405.36 M 0.21 0.71 7.25 38.31 1.18 M 2.77 M -2.36 -125.9 M
346 1395/11/13 1,700 1,778 1,695 1,778 4.71 1,701 0.18 4.9 41.68 M 7.09 B 14.28 32.82 22.65 3.06 19.82 M 3.5 M 5.66 1.39 B
347 1395/11/12 1,700 1,700 1,683 1,692 -0.53 1,698 -0.18 1.01 3.3 M 560.59 M 1.43 2.84 48.02 22.08 8.97 M 3.64 M 2.46 145.39 M
348 1395/11/11 1,710 1,727 1,666 1,698 -1.85 1,701 -1.68 3.66 8.22 M 1.4 B 11.36 10.23 3.0 22.2 1.14 M 13.5 M -11.89 -268.4 M
349 1395/11/10 1,730 1,748 1,687 1,709 -1.78 1,730 -0.57 3.62 1.25 M 214.02 M 2.33 1.28 27.69 26.59 1.74 M 2.28 M -1.31 2.36 M
350 1395/11/09 1,723 1,750 1,687 1,730 -1.09 1,740 -0.51 3.73 1.41 M 243.51 M 4.98 1.33 23.64 41.8 1.64 M 3.77 M -2.29 -44.23 M
351 1395/11/06 1,750 1,756 1,720 1,755 0.34 1,749 0.0 2.09 403.67 K 70.62 M 1.23 0.37 27.78 100.0 980.84 K 2.62 M -2.67 -51.0 M
352 1395/11/05 1,710 1,754 1,709 1,752 0.11 1,749 -0.06 2.63 292.55 K 50.74 M 0.86 0.25 56.28 100.0 1.59 M 1.75 M -1.1 -22.18 M
353 1395/11/04 1,724 1,750 1,707 1,723 -1.66 1,750 -0.11 2.52 258.03 K 44.58 M 0.75 0.21 100.0 100.0 1.35 M 1.86 M -1.37 0.0
354 1395/11/03 1,750 1,758 1,730 1,756 0.17 1,752 -0.06 1.62 318.6 K 55.63 M 1.03 0.25 24.99 100.0 926.88 K 2.78 M -3.0 -41.72 M
355 1395/11/02 1,775 1,775 1,721 1,756 0.17 1,753 0.0 3.14 145.69 K 25.38 M 0.38 0.1 61.02 100.0 860.24 K 1.49 M -1.74 -9.89 M
356 1395/10/29 1,760 1,768 1,731 1,762 0.46 1,753 -0.06 2.14 632.02 K 110.52 M 1.72 0.41 17.26 71.61 1.0 M 3.6 M -3.58 -60.07 M
357 1395/10/28 1,770 1,773 1,740 1,765 0.68 1,754 0.06 1.9 352.56 K 62.01 M 0.64 0.23 87.61 71.58 3.4 M 2.34 M 1.45 9.94 M
358 1395/10/27 1,726 1,789 1,721 1,784 1.83 1,753 0.06 3.95 282.8 K 49.93 M 0.33 0.18 93.32 100.0 3.33 M 1.06 M 3.13 -3.34 M
359 1395/10/26 1,750 1,770 1,743 1,769 0.97 1,752 0.0 1.55 133.48 K 23.42 M 0.12 0.08 40.71 100.0 866.62 K 1.02 M -1.17 -13.88 M
360 1395/10/25 1,741 1,782 1,725 1,762 0.63 1,752 0.06 3.3 513.41 K 90.13 M 0.42 0.31 27.17 100.0 906.99 K 2.5 M -2.76 -65.64 M
361 1395/10/22 1,740 1,778 1,720 1,775 1.43 1,751 0.06 3.37 558.05 K 98.15 M 0.38 0.33 27.32 100.0 1.92 M 2.65 M -1.39 -71.33 M
362 1395/10/20 1,719 1,760 1,715 1,760 0.28 1,750 -0.28 2.62 1.26 M 218.64 M 0.87 0.75 16.08 66.18 1.95 M 4.02 M -2.06 -109.55 M
363 1395/10/19 1,709 1,768 1,709 1,765 0.63 1,755 0.06 3.45 1.83 M 321.7 M 1.42 1.12 5.27 56.15 2.12 M 3.76 M -1.78 -163.66 M
364 1395/10/18 1,722 1,767 1,707 1,767 0.23 1,754 -0.51 3.51 1.28 M 222.78 M 0.64 0.79 22.42 54.5 1.78 M 2.89 M -1.62 -71.48 M
365 1395/10/15 1,721 1,782 1,721 1,779 0.96 1,763 0.06 3.54 1.15 M 203.83 M 0.49 0.73 14.98 37.99 1.61 M 2.67 M -1.66 -46.89 M
366 1395/10/14 1,713 1,788 1,713 1,770 0.68 1,762 0.23 4.38 1.79 M 316.44 M 0.83 1.13 28.83 61.65 3.04 M 4.06 M -1.34 -103.86 M
367 1395/10/13 1,750 1,769 1,730 1,760 -0.23 1,758 -0.34 2.25 1.18 M 206.28 M 0.51 0.75 20.37 23.94 4.2 M 2.9 M 1.45 -7.36 M
368 1395/10/12 1,750 1,770 1,724 1,770 0.23 1,764 -0.11 2.67 1.01 M 178.4 M 0.42 0.64 10.83 30.81 1.29 M 2.04 M -1.58 -35.64 M
369 1395/10/11 1,760 1,790 1,716 1,788 0.22 1,766 -1.01 4.31 4.85 M 855.8 M 2.76 3.47 8.5 16.05 2.08 M 3.43 M -1.65 -64.62 M
370 1395/10/08 1,773 1,794 1,751 1,792 0.11 1,784 -0.34 2.46 2.99 M 532.84 M 1.76 2.2 10.46 22.99 2.93 M 3.4 M -1.16 -66.75 M
371 1395/10/07 1,752 1,799 1,752 1,794 0.17 1,790 -0.06 2.68 816.71 K 146.01 M 0.38 0.58 15.96 25.59 1.46 M 1.44 M 1.01 -14.06 M
372 1395/10/06 1,782 1,797 1,750 1,795 0.11 1,791 -0.11 2.69 2.01 M 360.18 M 1.13 1.46 10.43 54.63 2.09 M 4.68 M -2.24 -159.17 M
373 1395/10/05 1,813 1,815 1,753 1,793 -0.22 1,793 -0.22 3.54 1.29 M 229.59 M 0.81 0.96 21.17 41.52 1.52 M 3.4 M -2.24 -46.72 M
374 1395/10/04 1,824 1,850 1,799 1,815 1.85 1,797 0.84 2.83 1.68 M 305.37 M 0.97 1.26 70.04 38.5 3.75 M 2.4 M 1.56 96.31 M
375 1395/10/01 1,740 1,820 1,740 1,815 4.43 1,782 2.53 4.6 2.72 M 490.02 M 2.01 2.23 15.62 58.78 1.96 M 3.65 M -1.86 -211.49 M
376 1395/09/30 1,702 1,779 1,702 1,760 1.32 1,738 0.06 4.52 3.05 M 530.05 M 2.86 2.75 9.12 41.2 1.73 M 3.83 M -2.22 -170.0 M
377 1395/09/29 1,732 1,732 1,681 1,700 -2.19 1,737 -0.06 3.03 174.46 K 29.75 M 0.15 0.15 97.12 100.0 1.11 M 1.42 M -1.27 -857.0 K
378 1395/09/28 1,721 1,749 1,715 1,728 -0.58 1,738 0.0 1.98 302.27 K 52.36 M 0.24 0.25 100.0 100.0 1.34 M 2.62 M -1.95 0.0
379 1395/09/24 1,726 1,738 1,695 1,730 -3.03 1,738 -2.58 2.54 2.41 M 411.52 M 2.47 2.2 78.15 75.2 2.61 M 5.34 M -2.04 12.14 M
380 1395/09/23 1,751 1,777 1,720 1,720 -4.34 1,784 -0.78 3.31 814.27 K 140.77 M 0.86 0.74 78.54 56.91 2.01 M 3.08 M -1.53 30.46 M
381 1395/09/22 1,781 1,801 1,738 1,770 -3.23 1,798 -1.69 3.62 1.62 M 283.85 M 1.7 1.45 81.62 75.87 2.24 M 5.56 M -2.48 16.42 M
382 1395/09/21 1,811 1,828 1,780 1,796 -2.18 1,829 -0.38 2.7 669.51 K 120.08 M 0.68 0.59 69.35 70.14 1.57 M 2.01 M -1.28 -947.16 K
383 1395/09/20 1,834 1,834 1,802 1,819 -1.25 1,836 -0.33 1.78 749.33 K 135.49 M 0.65 0.65 99.33 59.98 3.28 M 2.39 M 1.37 53.32 M
384 1395/09/17 1,810 1,830 1,800 1,820 -1.78 1,842 -0.59 1.67 1.03 M 185.59 M 0.92 0.89 99.02 64.67 2.74 M 2.79 M -1.02 63.75 M
385 1395/09/16 1,830 1,830 1,810 1,819 -2.2 1,853 -0.38 1.1 655.86 K 119.07 M 0.45 0.57 71.28 64.28 1.84 M 4.03 M -2.18 8.34 M
386 1395/09/15 1,830 1,870 1,807 1,829 -2.97 1,860 -1.33 3.49 1.67 M 305.12 M 1.14 1.53 32.85 56.3 1.86 M 3.9 M -2.1 -71.55 M
387 1395/09/14 1,870 1,870 1,810 1,823 -4.05 1,885 -0.79 3.31 852.54 K 156.1 M 0.53 0.75 77.07 55.3 2.8 M 2.78 M 1.0 33.97 M
388 1395/09/13 1,886 1,886 1,835 1,854 -3.99 1,900 -1.61 2.78 1.52 M 281.0 M 1.12 1.25 42.67 58.47 1.56 M 5.3 M -3.4 -44.4 M
389 1395/09/09 1,902 1,930 1,890 1,899 -2.11 1,931 -0.46 2.12 895.75 K 170.25 M 0.6 0.73 49.76 74.41 1.8 M 6.33 M -3.51 -41.97 M
390 1395/09/07 1,900 1,953 1,890 1,903 -3.06 1,940 -1.17 3.33 2.3 M 443.21 M 2.04 1.96 30.81 82.4 2.01 M 6.19 M -3.08 -228.66 M
391 1395/09/06 1,953 1,976 1,920 1,949 -1.42 1,963 -0.71 2.92 1.74 M 338.17 M 1.82 1.47 26.41 56.77 1.72 M 5.82 M -3.39 -102.65 M
392 1395/09/03 1,987 1,987 1,935 1,969 -1.01 1,977 -0.6 2.69 1.53 M 298.87 M 1.62 1.24 22.44 65.47 1.64 M 5.75 M -3.52 -128.59 M
393 1395/09/02 1,961 2,000 1,960 1,960 -1.51 1,989 -0.05 2.04 337.12 K 66.86 M 0.33 0.18 83.56 77.52 2.33 M 2.07 M 1.12 4.04 M
394 1395/09/01 1,960 2,008 1,940 2,008 0.4 1,990 -0.5 3.51 1.59 M 313.4 M 1.99 0.87 27.05 47.41 2.07 M 3.03 M -1.47 -63.8 M
395 1395/08/29 1,957 1,979 1,957 1,970 -1.7 2,000 -0.2 1.12 450.2 K 88.59 M 0.5 0.25 41.07 15.21 1.82 M 962.65 K 1.89 22.91 M
396 1395/08/26 1,961 2,009 1,951 1,989 -1.14 2,004 -0.4 2.97 887.66 K 175.51 M 0.82 0.48 43.88 54.12 2.03 M 3.8 M -1.87 -17.96 M
397 1395/08/25 1,981 2,027 1,952 1,989 -1.87 2,012 -0.74 3.84 1.45 M 287.42 M 1.47 0.79 56.42 46.87 3.86 M 7.09 M -1.84 27.45 M
398 1395/08/24 2,000 2,049 1,991 2,000 -1.48 2,027 -0.15 2.91 755.06 K 152.11 M 0.69 0.4 25.5 87.99 1.94 M 3.62 M -1.87 -95.05 M
399 1395/08/23 1,992 2,039 1,970 2,000 -1.62 2,030 -0.15 3.5 441.21 K 88.42 M 0.37 0.23 49.66 88.63 2.31 M 2.06 M 1.12 -34.46 M
400 1395/08/22 2,032 2,060 1,994 2,040 0.39 2,033 0.05 3.31 1.0 M 203.94 M 0.88 0.53 12.35 65.86 1.26 M 2.98 M -2.37 -109.13 M
401 1395/08/19 2,000 2,050 1,957 2,024 -1.75 2,032 -1.36 4.75 1.76 M 352.37 M 2.03 0.94 20.93 45.04 1.19 M 2.65 M -2.22 -84.95 M
402 1395/08/18 2,070 2,075 2,025 2,034 -1.36 2,060 -0.1 2.47 970.43 K 199.13 M 0.96 0.5 36.26 69.91 2.49 M 3.4 M -1.36 -67.02 M
403 1395/08/17 2,059 2,090 2,021 2,073 0.29 2,062 -0.24 3.41 1.28 M 262.07 M 0.93 0.67 25.52 95.97 2.91 M 3.99 M -1.37 -184.64 M
404 1395/08/16 2,069 2,069 2,020 2,030 -2.12 2,067 -0.34 2.43 908.69 K 185.5 M 0.65 0.47 36.9 100.0 4.56 M 4.22 M 1.08 -117.05 M
405 1395/08/15 2,099 2,099 2,002 2,035 -2.21 2,074 -0.34 4.85 747.87 K 153.0 M 0.49 0.38 68.55 58.78 3.18 M 2.19 M 1.45 14.94 M
406 1395/08/12 2,063 2,097 2,060 2,070 -0.58 2,081 -0.05 1.8 439.71 K 91.08 M 0.24 0.21 53.11 86.36 1.73 M 1.92 M -1.11 -30.28 M
407 1395/08/11 2,053 2,110 2,040 2,108 1.3 2,082 0.05 3.43 1.68 M 349.23 M 0.84 0.79 92.29 92.49 16.11 M 3.59 M 4.49 -729.75 K
408 1395/08/10 2,084 2,091 2,030 2,065 -0.67 2,081 0.1 3.0 3.08 M 642.09 M 0.78 1.53 32.03 35.31 6.43 M 4.12 M 1.56 -21.08 M
409 1395/08/09 2,024 2,088 2,023 2,077 -0.43 2,079 -0.34 3.21 1.09 M 224.0 M 0.28 0.54 34.78 74.94 2.29 M 2.8 M -1.22 -89.96 M
410 1395/08/08 2,089 2,100 2,050 2,050 -1.87 2,086 -0.14 2.44 1.36 M 281.88 M 0.37 0.67 33.11 100.0 1.87 M 4.27 M -2.29 -188.57 M
411 1395/08/05 2,087 2,120 2,056 2,099 0.38 2,089 -0.1 3.11 1.95 M 405.91 M 0.54 0.97 29.05 71.33 2.41 M 4.67 M -1.94 -171.61 M
412 1395/08/04 2,090 2,129 2,080 2,099 1.21 2,091 0.82 2.36 2.49 M 523.56 M 0.74 1.31 46.58 82.29 2.41 M 4.44 M -1.84 -186.96 M
413 1395/08/03 1,987 2,085 1,974 2,085 4.98 2,074 4.43 5.62 12.91 M 2.68 B 10.96 10.14 38.89 26.3 16.01 M 4.66 M 3.44 337.04 M
414 1395/08/02 1,999 1,999 1,979 1,990 0.2 1,986 0.0 1.01 785.46 K 155.97 M 0.67 0.58 43.62 78.02 1.89 M 2.9 M -1.53 -53.65 M
415 1395/08/01 1,986 2,000 1,967 1,991 0.25 1,986 0.0 1.68 404.14 K 80.21 M 0.32 0.29 70.84 83.87 2.37 M 2.1 M 1.13 -10.45 M
416 1395/07/28 1,980 2,000 1,958 1,997 0.6 1,986 0.05 2.15 1.44 M 286.96 M 1.18 1.0 27.67 64.87 2.27 M 3.15 M -1.39 -106.76 M
417 1395/07/27 1,970 1,990 1,960 1,980 -0.55 1,985 -0.3 1.53 1.38 M 272.15 M 0.98 0.98 32.92 56.9 1.66 M 3.16 M -1.9 -65.27 M
418 1395/07/26 1,970 2,005 1,958 1,988 -0.6 1,991 -0.45 2.4 1.88 M 372.07 M 1.65 1.39 20.08 50.97 1.31 M 2.87 M -2.19 -114.93 M
419 1395/07/25 1,990 1,999 1,970 1,971 -1.7 2,000 -0.25 1.47 758.67 K 150.3 M 0.61 0.55 62.79 95.47 1.47 M 4.35 M -2.95 -49.12 M
420 1395/07/24 1,973 2,023 1,971 2,020 0.75 2,005 0.0 2.64 861.55 K 172.65 M 0.59 0.62 54.74 87.18 2.2 M 3.34 M -1.52 -56.0 M
421 1395/07/19 1,973 2,018 1,973 1,981 -1.44 2,005 -0.25 2.28 1.26 M 251.93 M 0.7 0.92 31.95 88.05 1.61 M 5.04 M -3.13 -141.33 M
422 1395/07/18 1,970 2,039 1,956 2,018 0.15 2,010 -0.25 4.24 2.3 M 460.77 M 1.36 1.63 14.97 100.0 1.23 M 7.2 M -5.85 -391.8 M
423 1395/07/17 1,993 2,014 1,965 1,965 -2.67 2,015 -0.2 2.49 494.22 K 98.08 M 0.28 0.33 100.0 100.0 1.38 M 3.38 M -2.45 0.0
424 1395/07/14 1,975 2,032 1,975 2,025 0.25 2,019 -0.05 2.89 1.33 M 268.1 M 0.77 0.92 45.5 77.91 2.14 M 3.87 M -1.81 -86.9 M
425 1395/07/13 2,004 2,042 1,961 1,999 -1.87 2,020 -0.83 4.13 1.97 M 394.75 M 1.22 1.37 42.99 98.09 2.04 M 4.78 M -2.34 -217.5 M
426 1395/07/12 2,057 2,057 2,005 2,005 -4.98 2,037 -3.46 2.59 2.92 M 586.15 M 2.12 2.17 65.38 86.42 2.17 M 9.05 M -4.18 -123.28 M
427 1395/07/11 2,083 2,120 2,040 2,062 -3.82 2,110 -1.59 3.92 1.74 M 359.69 M 1.58 1.33 64.31 94.75 1.96 M 4.94 M -2.52 -109.47 M
428 1395/07/10 2,150 2,150 2,085 2,092 -2.97 2,144 -0.56 3.12 909.93 K 191.31 M 0.91 0.66 72.41 100.0 1.44 M 3.3 M -2.29 -52.79 M
429 1395/07/07 2,130 2,160 2,110 2,118 -2.22 2,156 -0.46 2.37 1.1 M 234.72 M 0.89 0.82 90.2 77.33 2.35 M 4.78 M -2.03 30.21 M
430 1395/07/06 2,153 2,180 2,140 2,140 -1.61 2,166 -0.41 1.87 1.43 M 308.16 M 1.19 1.1 36.69 85.9 1.82 M 9.45 M -5.18 -151.63 M
431 1395/07/05 2,180 2,180 2,155 2,160 -1.19 2,175 -0.5 1.16 1.69 M 364.83 M 1.24 1.29 32.92 100.0 1.94 M 13.03 M -6.73 -244.71 M
432 1395/07/04 2,180 2,198 2,180 2,189 0.14 2,186 0.0 0.83 362.69 K 79.35 M 0.25 0.23 32.16 94.33 1.02 M 1.87 M -1.83 -49.34 M
433 1395/07/03 2,171 2,202 2,170 2,187 0.05 2,186 0.0 1.47 434.2 K 95.08 M 0.29 0.26 24.95 100.0 1.32 M 2.57 M -1.95 -71.36 M
434 1395/06/31 2,177 2,200 2,160 2,170 -0.32 2,186 0.41 1.85 2.29 M 501.57 M 1.71 1.43 7.39 28.0 2.18 M 3.9 M -1.79 -103.37 M
435 1395/06/29 2,199 2,199 2,155 2,162 -0.83 2,177 -0.14 2.04 1.24 M 269.43 M 0.97 0.78 74.93 35.67 8.41 M 3.43 M 2.45 105.77 M
436 1395/06/28 2,169 2,210 2,157 2,210 1.89 2,180 0.51 2.46 2.46 M 538.34 M 2.56 1.61 83.99 87.8 16.15 M 6.75 M 2.39 -20.51 M
437 1395/06/27 2,157 2,170 2,156 2,160 -0.55 2,169 -0.14 0.65 823.97 K 177.89 M 0.59 0.54 37.43 99.33 4.76 M 5.2 M -1.09 -110.13 M
438 1395/06/24 2,160 2,180 2,150 2,160 -0.64 2,172 -0.09 1.4 592.75 K 127.98 M 0.35 0.39 54.83 100.0 3.19 M 4.27 M -1.34 -57.8 M
439 1395/06/23 2,170 2,190 2,153 2,154 -1.1 2,174 -0.18 1.72 1.56 M 337.87 M 1.05 1.05 54.27 77.07 5.39 M 6.85 M -1.27 -77.02 M
440 1395/06/21 2,189 2,189 2,159 2,175 -0.23 2,178 -0.09 1.39 961.08 K 208.8 M 0.59 0.66 67.83 68.87 5.66 M 3.34 M 1.69 -2.19 M
441 1395/06/20 2,180 2,184 2,126 2,169 -0.82 2,180 -0.32 2.73 868.77 K 187.24 M 0.51 0.58 16.65 55.3 917.12 K 5.18 M -5.65 -72.36 M
442 1395/06/17 2,181 2,200 2,170 2,178 -0.91 2,187 -0.5 1.38 3.0 M 655.33 M 2.32 2.08 11.1 88.08 1.58 M 13.12 M -8.29 -504.44 M
443 1395/06/16 2,172 2,210 2,172 2,180 -0.95 2,198 -0.14 1.75 2.02 M 443.52 M 1.53 1.45 13.24 75.1 2.03 M 7.09 M -3.5 -274.37 M
444 1395/06/15 2,182 2,195 2,180 2,182 -1.0 2,201 -0.14 0.69 574.94 K 125.44 M 0.43 0.38 50.18 90.76 2.52 M 4.22 M -1.67 -50.91 M
445 1395/06/14 2,180 2,209 2,180 2,185 -1.0 2,204 -0.14 1.33 1.73 M 381.44 M 1.6 1.1 10.25 70.59 2.17 M 5.08 M -2.34 -230.14 M
446 1395/06/13 2,193 2,214 2,173 2,182 -1.45 2,207 -0.32 1.89 1.13 M 246.3 M 0.93 0.66 97.87 100.0 5.61 M 5.03 M 1.12 -5.24 M
447 1395/06/10 2,222 2,235 2,190 2,193 -1.08 2,214 -0.14 2.05 1.01 M 223.66 M 0.49 0.58 42.45 100.0 3.65 M 5.2 M -1.42 -128.73 M
448 1395/06/09 2,173 2,255 2,170 2,195 -0.68 2,217 0.32 3.92 2.17 M 481.83 M 1.0 1.28 51.28 100.0 6.68 M 5.35 M 1.25 -234.76 M
449 1395/06/08 2,167 2,204 2,167 2,182 -1.49 2,210 -0.23 1.71 639.18 K 139.65 M 0.29 0.37 70.16 100.0 2.58 M 3.68 M -1.43 -41.67 M
450 1395/06/07 2,220 2,240 2,190 2,200 -0.77 2,215 -0.09 2.28 476.41 K 104.78 M 0.2 0.24 86.88 100.0 2.33 M 2.69 M -1.15 -13.75 M
451 1395/06/06 2,201 2,250 2,195 2,240 1.27 2,217 0.23 2.51 1.75 M 388.32 M 0.77 0.81 17.98 70.9 2.05 M 4.17 M -2.03 -205.48 M
452 1395/06/03 2,200 2,230 2,160 2,225 0.82 2,212 0.23 3.24 5.28 M 1.17 B 3.92 2.68 44.43 57.96 8.37 M 10.11 M -1.21 -158.08 M
453 1395/06/02 2,201 2,228 2,199 2,200 -0.32 2,207 0.0 1.32 2.73 M 603.21 M 2.89 1.42 80.29 37.82 4.99 M 3.68 M 1.36 256.18 M
454 1395/06/01 2,228 2,228 2,200 2,214 0.36 2,207 0.05 1.27 905.94 K 200.06 M 1.04 0.48 61.45 58.68 2.51 M 3.01 M -1.2 5.55 M
455 1395/05/31 2,211 2,235 2,198 2,221 0.91 2,206 0.23 1.68 1.13 M 251.2 M 1.45 0.6 98.23 100.0 4.25 M 4.49 M -1.05 -4.44 M
456 1395/05/30 2,189 2,200 2,179 2,199 -0.23 2,201 -0.14 0.96 1.24 M 272.54 M 1.59 0.65 99.6 100.0 10.44 M 5.05 M 2.07 -1.09 M
457 1395/05/27 2,184 2,191 2,174 2,190 -0.86 2,204 -0.23 0.78 732.81 K 159.81 M 0.69 0.39 98.98 100.0 2.68 M 5.51 M -2.06 -1.63 M
458 1395/05/26 2,189 2,205 2,182 2,190 -0.99 2,209 -0.14 1.05 713.96 K 156.74 M 0.63 0.37 48.55 100.0 1.34 M 3.56 M -2.67 -80.64 M
459 1395/05/25 2,200 2,220 2,190 2,210 -0.14 2,212 -0.05 1.37 533.59 K 117.56 M 0.34 0.27 57.33 99.65 2.17 M 2.6 M -1.2 -49.74 M
460 1395/05/24 2,234 2,235 2,182 2,210 -0.32 2,213 -0.18 2.43 676.01 K 148.4 M 0.33 0.35 100.0 98.14 2.18 M 2.97 M -1.36 2.76 M
461 1395/05/23 2,221 2,245 2,197 2,206 -0.63 2,217 -0.14 2.18 1.26 M 277.82 M 0.48 0.62 61.41 100.0 2.47 M 6.31 M -2.55 -107.22 M
462 1395/05/20 2,210 2,249 2,180 2,220 -1.11 2,220 -1.11 3.17 2.17 M 475.97 M 0.84 1.1 84.18 96.37 3.4 M 6.95 M -2.05 -58.04 M
463 1395/05/19 2,203 2,230 2,191 2,208 -2.3 2,245 -0.66 1.78 1.07 M 234.95 M 0.42 0.55 100.0 87.06 3.41 M 4.09 M -1.2 30.4 M
464 1395/05/18 2,250 2,279 2,211 2,230 -2.06 2,260 -0.75 3.08 2.66 M 599.31 M 1.16 1.45 19.74 24.71 2.75 M 3.53 M -1.28 -29.82 M
465 1395/05/17 2,300 2,318 2,260 2,262 -1.27 2,277 -0.61 2.57 3.22 M 732.37 M 1.25 1.86 34.8 30.87 3.98 M 4.11 M -1.03 28.77 M
466 1395/05/16 2,290 2,319 2,260 2,295 3.89 2,291 3.71 2.61 3.89 M 891.26 M 1.28 2.49 47.39 36.41 4.54 M 3.18 M 1.43 97.85 M
467 1395/05/13 2,206 2,270 2,201 2,260 4.53 2,209 2.17 3.13 2.01 M 452.73 M 0.69 1.34 70.26 40.31 6.77 M 2.31 M 2.93 135.59 M
468 1395/05/12 2,169 2,227 2,150 2,206 2.41 2,162 0.37 3.58 898.89 K 196.7 M 0.29 0.59 96.2 100.0 2.82 M 2.05 M 1.38 -7.48 M
469 1395/05/11 2,160 2,170 2,150 2,153 0.0 2,154 0.05 0.93 1.46 M 314.34 M 0.51 0.97 69.86 69.27 3.23 M 3.35 M -1.04 1.85 M
470 1395/05/10 2,150 2,165 2,148 2,155 4.71 2,153 4.62 0.79 4.67 M 1.01 B 2.24 3.62 83.61 65.73 5.32 M 5.7 M -1.07 179.7 M
471 1395/04/29 2,500 2,564 2,500 2,524 1.12 2,543 1.88 2.56 6.16 M 1.57 B 5.17 6.01 72.06 68.74 8.42 M 10.88 M -1.29 52.04 M
472 1395/04/28 2,531 2,531 2,490 2,500 0.28 2,496 0.12 1.65 1.32 M 328.76 M 1.28 1.23 84.95 100.0 4.65 M 7.31 M -1.57 -49.49 M
473 1395/04/27 2,480 2,510 2,480 2,495 0.36 2,493 0.28 1.21 1.71 M 427.75 M 1.7 1.72 58.96 100.0 4.42 M 7.01 M -1.58 -175.56 M
474 1395/04/26 2,422 2,500 2,422 2,494 0.36 2,486 0.04 3.22 570.25 K 141.94 M 0.53 0.57 45.36 90.49 2.58 M 3.21 M -1.25 -64.06 M
475 1395/04/23 2,480 2,500 2,441 2,450 -1.53 2,485 -0.12 2.42 682.68 K 168.75 M 0.67 0.7 89.05 100.0 3.42 M 3.52 M -1.03 -18.48 M
476 1395/04/22 2,503 2,520 2,411 2,465 -1.99 2,488 -1.07 4.52 1.68 M 414.13 M 1.29 1.8 100.0 100.0 3.54 M 18.01 M -5.09 -2.49 K
477 1395/04/21 2,503 2,530 2,503 2,503 -0.48 2,515 0.0 1.08 494.21 K 124.16 M 0.36 0.51 95.73 99.32 3.3 M 3.98 M -1.2 -4.46 M
478 1395/04/20 2,501 2,526 2,490 2,521 -0.36 2,515 -0.59 1.45 1.6 M 401.04 M 1.44 1.71 98.31 81.28 13.14 M 9.05 M 1.45 68.31 M
479 1395/04/19 2,500 2,556 2,500 2,504 -1.3 2,530 -0.28 2.24 954.25 K 239.76 M 0.9 1.04 47.59 26.8 4.08 M 4.28 M -1.05 49.85 M
480 1395/04/15 2,512 2,527 2,500 2,527 -0.51 2,537 -0.12 1.08 368.72 K 92.63 M 0.3 0.4 94.6 100.0 2.09 M 3.86 M -1.85 -5.0 M
481 1395/04/14 2,511 2,542 2,511 2,512 -1.18 2,540 -0.08 1.23 3.09 M 785.45 M 4.35 3.9 6.53 16.03 2.7 M 5.72 M -2.12 -74.57 M
482 1395/04/13 2,526 2,575 2,511 2,511 -1.37 2,542 -0.16 2.55 819.67 K 207.39 M 1.15 1.05 93.54 84.5 4.97 M 6.26 M -1.26 18.74 M
483 1395/04/12 2,547 2,549 2,520 2,545 -0.08 2,546 -0.04 1.15 337.94 K 85.81 M 0.37 0.43 82.19 75.45 3.07 M 2.7 M 1.14 5.79 M
484 1395/04/09 2,561 2,580 2,545 2,550 0.2 2,547 0.08 1.38 675.09 K 172.5 M 0.69 0.87 63.68 70.45 4.22 M 3.2 M 1.32 -11.68 M
485 1395/04/08 2,556 2,599 2,556 2,576 2.22 2,545 0.99 1.68 1.16 M 299.31 M 1.38 1.57 85.81 98.58 8.03 M 4.1 M 1.96 -38.24 M
486 1395/04/06 2,485 2,541 2,485 2,540 0.87 2,520 0.08 2.25 570.13 K 144.15 M 0.64 0.78 77.19 100.0 5.06 M 3.35 M 1.51 -32.88 M
487 1395/04/05 2,511 2,550 2,475 2,509 -0.36 2,518 0.0 3.03 814.86 K 205.09 M 0.7 1.11 68.24 100.0 3.68 M 6.41 M -1.74 -65.13 M
488 1395/04/02 2,549 2,553 2,500 2,527 0.84 2,518 0.48 2.12 1.31 M 332.36 M 1.38 1.9 87.0 100.0 3.96 M 8.52 M -2.15 -43.22 M
489 1395/04/01 2,420 2,580 2,420 2,542 1.92 2,506 0.48 6.61 1.05 M 265.06 M 1.19 1.4 90.63 100.0 6.49 M 4.73 M 1.37 -24.83 M
490 1395/03/31 2,460 2,504 2,450 2,480 -0.76 2,494 -0.2 2.2 448.98 K 110.54 M 0.54 0.59 73.28 100.0 1.98 M 5.53 M -2.8 -29.53 M
491 1395/03/30 2,530 2,530 2,466 2,489 -0.52 2,499 -0.12 2.6 837.61 K 208.64 M 1.01 1.13 85.45 70.74 4.46 M 2.78 M 1.6 30.69 M
492 1395/03/29 2,500 2,568 2,475 2,481 0.08 2,502 0.93 3.76 2.14 M 538.69 M 3.49 2.82 80.24 75.92 5.92 M 5.31 M 1.11 23.3 M
493 1395/03/26 2,410 2,490 2,408 2,470 -0.44 2,479 -0.08 3.41 283.24 K 69.5 M 0.37 0.37 41.42 100.0 1.07 M 2.24 M -2.1 -40.71 M
494 1395/03/25 2,451 2,469 2,405 2,410 -3.45 2,481 -0.6 2.66 674.25 K 163.4 M 0.9 0.51 91.88 100.0 2.46 M 6.05 M -2.46 -13.27 M
495 1395/03/24 2,464 2,499 2,460 2,480 -0.72 2,496 -0.08 1.59 219.62 K 54.23 M 0.27 0.16 97.01 100.0 1.5 M 2.36 M -1.57 -1.62 M
496 1395/03/23 2,440 2,500 2,425 2,500 -0.4 2,498 -0.48 3.09 839.5 K 206.86 M 1.14 0.62 78.36 100.0 3.86 M 4.5 M -1.17 -44.76 M
497 1395/03/22 2,500 2,519 2,450 2,489 -1.58 2,510 -0.75 2.82 1.05 M 260.37 M 1.67 0.78 78.35 44.81 3.29 M 3.07 M 1.07 87.33 M
498 1395/03/19 2,519 2,539 2,500 2,517 -0.87 2,529 -0.39 1.56 1.08 M 270.77 M 2.13 0.81 83.24 75.36 5.93 M 3.85 M 1.54 21.32 M
499 1395/03/18 2,525 2,528 2,500 2,520 -0.94 2,539 -0.2 1.12 557.5 K 140.16 M 1.16 0.41 77.49 100.0 3.5 M 2.92 M 1.2 -31.55 M
500 1395/03/17 2,540 2,540 2,514 2,514 -1.45 2,544 -0.27 1.03 599.61 K 150.88 M 1.35 0.44 98.82 98.0 3.31 M 3.61 M -1.09 1.24 M
501 1395/03/16 2,520 2,550 2,514 2,520 -1.33 2,551 -0.12 1.43 394.47 K 99.67 M 0.83 0.28 94.91 100.0 3.78 M 2.21 M 1.71 -5.08 M
502 1395/03/12 2,530 2,554 2,500 2,550 -0.31 2,554 -0.16 2.16 520.49 K 131.85 M 0.97 0.37 98.06 100.0 4.04 M 2.75 M 1.47 -2.55 M
503 1395/03/11 2,520 2,559 2,510 2,516 -1.87 2,558 -0.23 1.95 467.3 K 117.83 M 0.88 0.33 65.06 100.0 2.74 M 4.06 M -1.48 -41.17 M
504 1395/03/10 2,527 2,567 2,527 2,534 -1.32 2,564 -0.16 1.58 429.6 K 109.05 M 0.49 0.29 40.7 91.95 1.59 M 3.46 M -2.18 -55.89 M
505 1395/03/09 2,540 2,580 2,504 2,536 -1.4 2,568 -0.16 3.04 401.73 K 102.06 M 0.44 0.27 64.28 100.0 2.19 M 2.43 M -1.11 -36.45 M
506 1395/03/08 2,534 2,565 2,534 2,545 -1.24 2,572 -0.19 1.22 554.69 K 141.25 M 0.6 0.36 94.76 98.2 4.96 M 2.95 M 1.68 -4.85 M
507 1395/03/05 2,547 2,570 2,547 2,550 -1.32 2,577 -0.27 0.9 818.15 K 209.27 M 0.65 0.54 68.32 61.65 1.54 M 3.31 M -2.15 13.95 M
508 1395/03/04 2,552 2,595 2,546 2,546 -1.66 2,584 -0.19 1.92 456.97 K 116.64 M 0.36 0.28 76.03 100.0 2.4 M 3.64 M -1.52 -27.96 M
509 1395/03/03 2,580 2,626 2,560 2,569 -0.85 2,589 -0.08 2.58 2.15 M 555.95 M 0.68 1.33 65.5 40.09 4.39 M 3.14 M 1.4 141.31 M
510 1395/03/01 2,599 2,599 2,535 2,540 -2.35 2,591 -0.38 2.52 619.96 K 158.04 M 0.19 0.38 89.66 89.83 2.29 M 8.87 M -3.88 -261.97 K
511 1395/02/29 2,600 2,630 2,555 2,614 0.5 2,601 0.0 2.94 591.81 K 153.79 M 0.18 0.36 58.63 83.21 4.29 M 2.41 M 1.78 -37.8 M
512 1395/02/28 2,547 2,636 2,523 2,620 0.61 2,601 -0.12 4.48 2.5 M 648.96 M 0.85 1.6 11.8 83.24 2.25 M 5.81 M -2.58 -463.58 M
513 1395/02/27 2,511 2,590 2,511 2,532 -3.21 2,604 -0.46 3.15 470.74 K 119.46 M 0.16 0.26 72.71 100.0 2.35 M 3.41 M -1.45 -32.6 M
514 1395/02/26 2,500 2,630 2,480 2,532 1.08 2,616 4.43 6.05 11.51 M 3.01 B 12.67 8.12 5.43 21.59 6.28 M 5.75 M 1.09 -486.51 M
515 1395/02/25 2,460 2,527 2,460 2,485 -0.84 2,505 -0.04 2.72 1.25 M 311.92 M 1.46 0.75 75.46 92.32 4.9 M 4.72 M 1.04 -52.6 M
516 1395/02/22 2,481 2,498 2,466 2,484 -1.15 2,506 -0.28 1.3 611.93 K 151.55 M 0.69 0.35 80.42 83.68 2.65 M 3.02 M -1.14 -4.95 M
517 1395/02/21 2,500 2,548 2,481 2,500 -0.75 2,513 -0.24 2.7 902.54 K 225.4 M 1.1 0.45 49.26 79.1 3.36 M 4.82 M -1.43 -67.25 M
518 1395/02/20 2,471 2,570 2,471 2,500 -0.71 2,519 0.04 4.01 820.23 K 206.72 M 0.97 0.39 69.19 45.02 4.09 M 1.82 M 2.24 49.96 M
519 1395/02/19 2,480 2,512 2,465 2,470 -2.41 2,518 -0.51 1.91 959.27 K 238.64 M 0.97 0.44 79.13 77.76 3.31 M 3.5 M -1.06 3.28 M
520 1395/02/18 2,520 2,537 2,465 2,494 -1.85 2,531 -0.39 2.92 969.84 K 243.32 M 0.99 0.43 58.7 42.14 2.3 M 3.11 M -1.35 40.3 M
521 1395/02/15 2,530 2,545 2,527 2,535 -0.35 2,541 -0.12 0.71 783.77 K 198.59 M 0.74 0.33 87.26 61.14 4.68 M 3.04 M 1.54 51.87 M
522 1395/02/14 2,525 2,538 2,520 2,533 -0.59 2,544 -0.16 0.71 578.67 K 146.28 M 0.56 0.22 89.27 99.46 2.51 M 2.91 M -1.16 -14.92 M
523 1395/02/13 2,533 2,558 2,528 2,550 -0.12 2,548 -0.2 1.19 918.99 K 233.01 M 0.66 0.32 61.22 88.37 4.32 M 4.29 M 1.01 -63.27 M
524 1395/02/12 2,520 2,560 2,520 2,521 -2.29 2,553 -1.05 1.59 1.71 M 433.56 M 1.19 0.6 69.46 39.0 4.3 M 3.76 M 1.14 132.07 M
525 1395/02/11 2,551 2,586 2,540 2,568 -0.85 2,580 -0.39 1.81 900.81 K 230.08 M 0.63 0.31 96.37 100.0 5.28 M 5.0 M 1.06 -8.34 M
526 1395/02/08 2,565 2,600 2,550 2,565 -1.35 2,590 -0.38 1.96 1.16 M 297.64 M 0.82 0.4 82.68 99.87 3.97 M 5.4 M -1.36 -51.17 M
527 1395/02/07 2,600 2,630 2,560 2,562 -1.58 2,600 -0.12 2.73 500.49 K 129.25 M 0.35 0.17 86.88 99.78 2.44 M 2.93 M -1.2 -16.68 M
528 1395/02/06 2,639 2,640 2,580 2,580 -0.19 2,603 0.7 2.33 2.67 M 695.37 M 1.34 0.9 91.18 35.64 6.1 M 4.43 M 1.38 386.23 M
529 1395/02/05 2,560 2,650 2,551 2,600 0.85 2,585 0.27 3.88 1.99 M 515.86 M 0.86 0.67 94.79 63.84 6.89 M 4.92 M 1.4 159.62 M
530 1395/02/04 2,590 2,590 2,550 2,565 -0.74 2,578 -0.23 1.57 825.36 K 211.3 M 0.25 0.24 72.52 75.17 3.74 M 3.45 M 1.08 -5.59 M
531 1395/02/01 2,562 2,590 2,550 2,551 -1.73 2,584 -0.46 1.57 1.04 M 265.39 M 0.29 0.29 79.9 93.0 3.53 M 4.41 M -1.25 -34.75 M
532 1395/01/31 2,610 2,611 2,550 2,600 -0.15 2,596 -0.31 2.39 699.26 K 179.6 M 0.15 0.18 81.99 99.15 4.21 M 3.63 M 1.16 -30.81 M
533 1395/01/30 2,520 2,638 2,520 2,608 3.78 2,604 3.62 4.68 5.4 M 1.41 B 1.26 1.46 19.88 54.25 3.11 M 6.53 M -2.1 -483.76 M
534 1395/01/29 2,455 2,553 2,455 2,520 0.68 2,513 0.4 3.99 3.66 M 919.13 M 0.91 0.99 62.22 39.47 5.2 M 5.18 M 1.0 209.08 M
535 1395/01/28 2,591 2,591 2,489 2,489 -5.0 2,503 -4.47 4.1 6.02 M 1.51 B 1.84 1.7 58.86 94.92 5.96 M 16.08 M -2.7 -543.77 M
536 1395/01/25 2,622 2,640 2,576 2,619 -0.87 2,620 -0.83 2.48 2.06 M 536.31 M 0.61 0.56 30.99 93.84 3.02 M 7.4 M -2.45 -337.05 M
537 1395/01/24 2,640 2,660 2,620 2,625 -0.79 2,642 -0.15 1.53 6.42 M 1.7 B 1.95 1.86 9.99 17.17 3.39 M 5.11 M -1.51 -121.77 M
538 1395/01/23 2,613 2,690 2,613 2,640 -0.19 2,646 0.04 2.95 3.27 M 864.61 M 0.89 0.94 37.59 38.02 6.13 M 5.87 M 1.04 -3.66 M
539 1395/01/22 2,642 2,651 2,620 2,640 -1.16 2,645 -0.97 1.18 2.37 M 624.85 M 0.66 0.67 35.37 68.03 3.07 M 5.82 M -1.9 -204.06 M
540 1395/01/21 2,630 2,687 2,630 2,661 -0.08 2,671 0.3 2.17 2.3 M 614.18 M 0.67 0.62 59.51 55.96 8.12 M 4.09 M 1.99 21.84 M
541 1395/01/18 2,701 2,717 2,623 2,680 -0.52 2,663 -1.15 3.58 2.5 M 664.61 M 0.75 0.66 58.02 100.0 3.14 M 8.74 M -2.79 -278.98 M
542 1395/01/17 2,665 2,700 2,665 2,698 0.63 2,694 0.48 1.31 5.99 M 1.61 B 2.25 1.69 7.73 19.82 2.19 M 4.44 M -2.03 -195.22 M
543 1395/01/16 2,701 2,712 2,631 2,665 -2.81 2,681 -2.22 3.08 5.29 M 1.42 B 2.77 1.61 40.03 60.63 3.89 M 10.62 M -2.73 -292.19 M
544 1395/01/15 2,750 2,797 2,665 2,700 -3.54 2,742 -2.04 4.95 1.77 M 477.11 M 0.86 0.5 75.81 79.32 2.53 M 7.57 M -2.99 -16.71 M
545 1395/01/14 2,821 2,841 2,750 2,750 -2.31 2,799 -0.57 3.31 1.46 M 404.98 M 0.37 0.37 86.36 74.72 4.54 M 6.05 M -1.33 47.17 M
546 1395/01/11 2,830 2,841 2,783 2,800 -0.36 2,815 0.18 2.08 2.2 M 620.02 M 0.5 0.5 81.49 67.13 4.91 M 5.62 M -1.15 89.04 M
547 1395/01/10 2,796 2,849 2,760 2,816 -2.63 2,810 -2.84 3.22 2.6 M 726.07 M 0.52 0.52 67.64 81.86 3.99 M 5.04 M -1.26 -103.26 M
548 1395/01/09 2,856 2,898 2,800 2,820 -4.08 2,892 -1.63 3.5 1.53 M 434.23 M 0.23 0.23 89.78 87.55 3.25 M 4.58 M -1.41 9.68 M
549 1395/01/08 3,000 3,000 2,860 2,874 -3.82 2,940 -1.61 4.9 2.45 M 717.71 M 0.22 0.22 94.34 86.05 4.29 M 5.02 M -1.17 59.45 M
550 1395/01/07 2,931 3,009 2,908 2,980 3.98 2,988 4.26 3.47 11.05 M 3.3 B 1 1 90.25 34.13 11.5 M 8.22 M 1.4 1.85 B