سوابق تکمیلی همگام
خروجی اکسل
ردیف |
تاریخ |
اخرین |
درصد |
ارزش |
حجم |
نسبت حجم به 5روزه |
نسبت حجم به 20روزه |
سرانه خرید |
5 روزه |
20 روزه |
سرانه فروش |
5 روزه |
20 روزه |
قدرت خرید |
5روزه |
20روزه |
ورود پول |
5 روزه |
20 روزه |
تعداد خریداران |
تعداد فروشندگان |
درصد خرید حقیقی |
درصد فروش حقیقی |
1 |
1403/06/21 |
10,161 |
0.14 |
1.6 B |
1.6 M |
0.98 |
0.37 |
26.6 M |
75.1 M |
464.1 M |
157.5 K |
131.4 M |
119.6 M |
168.84 |
-1.75 |
3.88 |
106.2 M |
-364.4 M |
1.7 B |
4 |
1 |
6.8 |
0.0 |
2 |
1403/06/20 |
10,146 |
0.07 |
1.6 B |
1.6 M |
0.52 |
0.39 |
499.9 M |
102.0 M |
482.2 M |
14.6 M |
113.1 M |
117.1 M |
34.3 |
-1.11 |
4.12 |
456.2 M |
-264.1 M |
1.6 B |
1 |
3 |
30.4 |
2.7 |
3 |
1403/06/19 |
10,140 |
0.09 |
1.6 B |
1.6 M |
0.57 |
0.38 |
2.2 M |
68.5 M |
463.1 M |
91.5 M |
116.0 M |
114.9 M |
-41.05 |
-1.69 |
4.03 |
-544.4 M |
-315.6 M |
1.6 B |
2 |
6 |
0.3 |
33.3 |
4 |
1403/06/18 |
10,132 |
0.04 |
1.8 B |
1.7 M |
0.56 |
0.41 |
108.0 M |
60.9 M |
469.8 M |
271.1 M |
89.7 M |
111.5 M |
-2.51 |
-1.47 |
4.21 |
-923.4 M |
-233.9 M |
1.6 B |
4 |
5 |
24.6 |
77.1 |
5 |
1403/06/17 |
10,129 |
0.22 |
1.3 B |
1.3 M |
0.43 |
0.24 |
31.7 M |
49.8 M |
476.3 M |
134.4 M |
122.9 M |
102.6 M |
-4.24 |
-2.47 |
4.64 |
-916.7 M |
-507.8 M |
1.7 B |
5 |
8 |
12.4 |
84.3 |
6 |
1403/06/13 |
10,108 |
0.16 |
1.7 B |
1.7 M |
0.44 |
0.33 |
127.7 M |
43.1 M |
500.5 M |
6.2 M |
110.0 M |
249.0 M |
20.54 |
-2.55 |
2.01 |
607.6 M |
-343.9 M |
733.1 M |
5 |
5 |
37.3 |
1.8 |
7 |
1403/06/11 |
10,092 |
0.17 |
9.3 B |
9.2 M |
3.29 |
1.9 |
40.9 M |
24.2 M |
500.7 M |
2.7 M |
91.1 M |
249.0 M |
15.02 |
-3.77 |
2.01 |
199.1 M |
-492.6 M |
709.6 M |
5 |
2 |
2.2 |
0.1 |
8 |
1403/06/10 |
10,075 |
0.15 |
402.8 M |
399.8 K |
0.12 |
0.07 |
14.8 M |
34.1 M |
488.5 M |
22.4 M |
142.1 M |
238.4 M |
-1.52 |
-4.17 |
2.05 |
-136.0 M |
-971.6 M |
578.6 M |
6 |
10 |
22.0 |
55.7 |
9 |
1403/06/07 |
10,061 |
0.16 |
2.9 B |
2.9 M |
0.97 |
0.51 |
43.6 M |
90.1 M |
502.1 M |
371.1 M |
161.9 M |
235.9 M |
-8.52 |
-1.8 |
2.13 |
-2.3 B |
-488.3 M |
599.3 M |
7 |
7 |
10.5 |
89.6 |
10 |
1403/06/06 |
10,046 |
0.08 |
429.4 M |
427.4 K |
0.14 |
0.07 |
2.2 M |
92.0 M |
485.7 M |
36.8 M |
104.1 M |
213.8 M |
-16.61 |
-1.13 |
2.27 |
-97.0 M |
-94.4 M |
671.7 M |
6 |
3 |
3.1 |
25.7 |
11 |
1403/06/05 |
10,038 |
0.16 |
6.5 B |
6.4 M |
3.58 |
1.12 |
19.0 M |
105.8 M |
476.7 M |
19.2 M |
97.9 M |
211.1 M |
-1.01 |
1.08 |
2.26 |
-135.9 M |
-101.7 M |
626.0 M |
6 |
13 |
1.8 |
3.9 |
12 |
1403/06/03 |
10,022 |
-2.1 |
3.9 B |
3.9 M |
3.55 |
0.58 |
54.7 M |
111.7 M |
440.7 M |
279.2 M |
118.3 M |
221.8 M |
-5.1 |
-1.06 |
1.99 |
-2.2 B |
-69.9 M |
627.6 M |
16 |
11 |
22.7 |
79.5 |
13 |
1403/05/31 |
10,236 |
0.09 |
3.7 B |
3.6 M |
3.59 |
0.53 |
320.7 M |
136.0 M |
615.7 M |
57.1 M |
43.4 M |
206.6 M |
5.62 |
3.13 |
2.98 |
2.3 B |
383.3 M |
1.5 B |
8 |
5 |
69.1 |
7.7 |
14 |
1403/05/30 |
10,227 |
0.07 |
467.0 M |
456.6 K |
0.44 |
0.06 |
6.9 M |
45.5 M |
471.5 M |
49.1 M |
124.6 M |
197.8 M |
-7.17 |
-2.74 |
2.38 |
-323.3 M |
-556.2 M |
1.5 B |
3 |
7 |
4.4 |
73.6 |
15 |
1403/05/29 |
10,221 |
0.08 |
425.1 M |
415.9 K |
0.05 |
0.05 |
63.8 M |
58.2 M |
459.9 M |
37.3 M |
132.4 M |
220.6 M |
1.71 |
-2.28 |
2.08 |
-133.7 M |
-470.8 M |
1.2 B |
2 |
7 |
30.0 |
61.5 |
16 |
1403/05/28 |
10,212 |
0.07 |
652.9 M |
639.3 K |
0.07 |
0.08 |
53.6 M |
1.9 B |
421.8 M |
49.8 M |
163.5 M |
256.3 M |
1.08 |
11.86 |
1.65 |
23.0 M |
7.5 B |
860.5 M |
6 |
6 |
49.3 |
45.8 |
17 |
1403/05/27 |
10,204 |
0.15 |
285.7 M |
280.0 K |
0.03 |
0.04 |
45.4 M |
2.7 B |
387.1 M |
26.2 M |
161.2 M |
249.2 M |
1.73 |
16.71 |
1.55 |
69.8 M |
7.4 B |
849.4 M |
5 |
6 |
79.5 |
55.1 |
18 |
1403/05/24 |
10,189 |
0.14 |
3.3 B |
3.3 M |
0.33 |
0.33 |
51.6 M |
2.9 B |
382.3 M |
668.8 M |
158.0 M |
243.8 M |
-12.95 |
18.19 |
1.57 |
-2.4 B |
7.3 B |
750.8 M |
5 |
4 |
7.8 |
80.4 |
19 |
1403/05/23 |
10,176 |
0.08 |
627.1 M |
616.3 K |
0.06 |
0.05 |
95.7 M |
4.0 B |
404.9 M |
45.8 M |
52.7 M |
313.3 M |
2.09 |
76.18 |
1.29 |
104.1 M |
7.7 B |
-502.6 M |
3 |
4 |
45.8 |
29.2 |
20 |
1403/05/22 |
10,167 |
0.08 |
41.0 B |
40.4 M |
6.79 |
3.6 |
19.8 B |
4.4 B |
508.9 M |
119.0 M |
48.4 M |
309.4 M |
166.49 |
91.73 |
1.64 |
39.5 B |
7.7 B |
2.2 B |
2 |
1 |
96.6 |
0.3 |
21 |
1403/05/21 |
10,159 |
0.08 |
3.4 B |
3.4 M |
0.63 |
0.29 |
0.0 |
52.3 M |
349.2 M |
58.7 M |
593.3 M |
303.1 M |
0.0 |
-11.33 |
1.15 |
-411.2 M |
-4.1 B |
357.5 M |
0 |
7 |
0.0 |
12.0 |
22 |
1403/05/20 |
10,151 |
0.3 |
1.4 B |
1.3 M |
0.24 |
0.11 |
10.8 M |
48.0 M |
343.0 M |
35.0 M |
617.6 M |
295.9 M |
-3.25 |
-12.86 |
1.16 |
-201.8 M |
-4.0 B |
373.1 M |
4 |
7 |
3.1 |
17.9 |
23 |
1403/05/16 |
10,121 |
0.08 |
3.3 B |
3.2 M |
0.38 |
0.25 |
202.4 M |
39.4 M |
337.4 M |
57.1 M |
514.1 M |
281.8 M |
3.55 |
-13.06 |
1.2 |
-368.3 M |
-4.4 B |
348.3 M |
1 |
10 |
6.2 |
17.4 |
24 |
1403/05/15 |
10,113 |
0.08 |
131.5 M |
130.1 K |
0.01 |
0.01 |
60.5 M |
67.1 M |
314.3 M |
3.6 M |
481.5 M |
309.7 M |
16.96 |
-7.18 |
1.01 |
110.3 M |
-4.3 B |
-333.3 M |
2 |
3 |
92.0 |
8.1 |
25 |
1403/05/14 |
10,106 |
0.07 |
21.9 B |
21.6 M |
3.8 |
1.65 |
0.0 |
51.4 M |
331.0 M |
2.4 B |
402.0 M |
309.0 M |
0.0 |
-7.81 |
1.07 |
-19.5 B |
-4.5 B |
425.0 M |
0 |
8 |
0.0 |
89.4 |
26 |
1403/05/13 |
10,099 |
0.16 |
479.4 M |
474.8 K |
0.08 |
0.04 |
40.4 M |
54.9 M |
327.5 M |
5.0 M |
91.8 M |
252.2 M |
8.04 |
-1.67 |
1.3 |
136.6 M |
-772.2 M |
1.4 B |
4 |
5 |
33.7 |
5.2 |
27 |
1403/05/10 |
10,083 |
0.15 |
3.0 B |
3.0 M |
0.3 |
0.23 |
9.4 M |
74.3 M |
329.0 M |
138.1 M |
109.1 M |
247.3 M |
-14.64 |
-1.47 |
1.33 |
-2.4 B |
-820.4 M |
1.3 B |
7 |
18 |
2.2 |
82.7 |
28 |
1403/05/09 |
10,067 |
0.07 |
18.1 B |
18.0 M |
2.28 |
1.43 |
171.6 M |
401.2 M |
326.1 M |
44.6 M |
109.8 M |
238.5 M |
3.84 |
3.65 |
1.37 |
277.9 M |
2.8 B |
1.4 B |
5 |
13 |
4.7 |
3.2 |
29 |
1403/05/08 |
10,061 |
0.16 |
1.5 B |
1.5 M |
0.16 |
0.11 |
25.2 M |
271.2 M |
311.0 M |
73.1 M |
120.9 M |
238.4 M |
-2.9 |
2.24 |
1.3 |
-844.4 M |
3.0 B |
1.5 B |
10 |
15 |
17.0 |
73.9 |
30 |
1403/05/06 |
10,046 |
0.16 |
5.5 B |
5.5 M |
0.55 |
0.44 |
64.8 M |
279.3 M |
310.1 M |
132.8 M |
180.8 M |
236.2 M |
-2.05 |
1.54 |
1.31 |
-1.0 B |
2.0 B |
1.6 B |
9 |
12 |
10.5 |
28.8 |
31 |
1403/05/03 |
10,030 |
0.14 |
3.6 B |
3.6 M |
0.38 |
0.28 |
104.6 M |
262.2 M |
307.9 M |
152.8 M |
262.4 M |
231.6 M |
-1.46 |
-1.0 |
1.33 |
-104.5 M |
836.3 M |
1.6 B |
18 |
13 |
52.4 |
55.3 |
32 |
1403/05/02 |
10,015 |
0.07 |
21.8 B |
21.7 M |
3.96 |
1.83 |
1.3 B |
240.6 M |
305.8 M |
134.4 M |
246.1 M |
140.5 M |
10.04 |
-1.02 |
2.18 |
15.8 B |
817.5 M |
1.6 B |
14 |
23 |
86.8 |
14.2 |
33 |
1403/05/01 |
10,008 |
-5.04 |
7.2 B |
7.2 M |
0.54 |
0.63 |
98.4 M |
71.1 M |
251.7 M |
115.2 M |
246.8 M |
135.9 M |
-1.17 |
-3.47 |
1.85 |
1.3 B |
-2.7 B |
856.4 M |
45 |
27 |
61.1 |
42.9 |
34 |
1403/04/31 |
10,539 |
0.09 |
7.0 B |
6.7 M |
0.27 |
0.58 |
26.6 M |
136.1 M |
255.9 M |
471.5 M |
469.1 M |
137.0 M |
-17.73 |
-3.45 |
1.87 |
-5.9 B |
-8.5 B |
792.8 M |
7 |
13 |
2.6 |
87.1 |
35 |
1403/04/30 |
10,531 |
0.14 |
10.9 B |
10.4 M |
0.45 |
0.94 |
85.2 M |
491.7 M |
228.9 M |
773.5 M |
437.1 M |
128.3 M |
-9.08 |
1.12 |
1.78 |
-6.9 B |
3.4 B |
1.1 B |
19 |
11 |
14.8 |
77.9 |
36 |
1403/04/27 |
10,521 |
0.35 |
852.3 M |
810.5 K |
0.03 |
0.07 |
17.8 M |
524.0 M |
211.7 M |
44.0 M |
370.7 M |
113.7 M |
-2.48 |
1.41 |
1.86 |
-198.7 M |
5.4 B |
1.4 B |
21 |
13 |
43.8 |
67.1 |
37 |
1403/04/24 |
10,484 |
0.15 |
2.4 B |
2.3 M |
0.09 |
0.21 |
63.3 M |
600.2 M |
200.4 M |
120.5 M |
366.6 M |
115.6 M |
-1.9 |
1.64 |
1.73 |
-1.9 B |
5.5 B |
1.5 B |
8 |
20 |
20.9 |
99.7 |
38 |
1403/04/23 |
10,472 |
0.18 |
49.7 B |
47.5 M |
2.21 |
5.55 |
669.4 M |
591.9 M |
184.1 M |
644.4 M |
337.9 M |
115.4 M |
1.04 |
1.75 |
1.6 |
-27.5 B |
5.7 B |
1.6 B |
9 |
52 |
12.1 |
67.4 |
39 |
1403/04/20 |
10,453 |
0.08 |
64.9 B |
62.1 M |
4.41 |
11.4 |
774.3 M |
479.5 M |
149.8 M |
3.5 M |
202.6 M |
47.2 M |
220.19 |
2.37 |
3.18 |
53.4 B |
8.4 B |
2.9 B |
69 |
7 |
82.3 |
0.0 |
40 |
1403/04/19 |
10,445 |
0.08 |
3.9 B |
3.7 M |
0.28 |
0.71 |
239.8 M |
235.0 M |
46.7 M |
26.7 M |
211.6 M |
47.9 M |
8.99 |
1.11 |
-1.03 |
3.4 B |
777.8 M |
270.5 M |
15 |
7 |
92.7 |
4.8 |
41 |
1403/04/18 |
10,436 |
0.08 |
15.9 B |
15.2 M |
1.44 |
3.36 |
12.1 M |
223.2 M |
37.5 M |
12.3 M |
218.3 M |
48.3 M |
-1.02 |
1.02 |
-1.29 |
-99.5 M |
72.5 M |
105.8 M |
5 |
13 |
0.4 |
1.0 |
42 |
1403/04/17 |
10,428 |
0.07 |
1.2 B |
1.1 M |
0.11 |
0.22 |
24.5 M |
231.8 M |
32.7 M |
38.3 M |
222.9 M |
49.6 M |
-1.56 |
1.04 |
-1.52 |
-698.1 M |
-141.1 M |
125.3 M |
9 |
24 |
18.7 |
78.2 |
43 |
1403/04/16 |
10,422 |
0.23 |
26.2 B |
25.2 M |
3.34 |
6.1 |
31.1 M |
226.9 M |
22.3 M |
525.5 M |
222.9 M |
50.3 M |
-16.89 |
1.02 |
-2.26 |
-14.0 B |
-32.4 M |
167.6 M |
23 |
28 |
2.7 |
56.1 |
44 |
1403/04/13 |
10,398 |
0.09 |
26.2 B |
25.2 M |
6.63 |
8.51 |
466.0 M |
237.5 M |
22.1 M |
25.9 M |
43.0 M |
9.3 M |
18.01 |
5.52 |
2.39 |
15.3 B |
3.0 B |
913.3 M |
33 |
4 |
58.8 |
0.4 |
45 |
1403/04/12 |
10,389 |
0.07 |
399.1 M |
384.2 K |
0.1 |
0.12 |
36.1 M |
57.9 M |
5.6 M |
52.0 M |
39.7 M |
9.1 M |
-1.44 |
1.46 |
-1.62 |
-115.3 M |
61.6 M |
115.4 M |
4 |
5 |
36.2 |
65.1 |
46 |
1403/04/11 |
10,382 |
0.08 |
1.2 B |
1.1 M |
0.2 |
0.35 |
648.4 K |
55.4 M |
5.5 M |
73.0 M |
33.1 M |
8.4 M |
-112.67 |
1.67 |
-1.53 |
-1.2 B |
159.9 M |
129.0 M |
2 |
16 |
0.1 |
100.0 |
47 |
1403/04/10 |
10,374 |
0.07 |
342.9 M |
330.5 K |
0.06 |
0.1 |
9.5 M |
48.5 M |
5.5 M |
11.9 M |
5.2 M |
4.9 M |
-1.25 |
9.4 |
1.11 |
-154.8 M |
428.6 M |
210.0 M |
10 |
21 |
27.6 |
72.8 |
48 |
1403/04/09 |
10,367 |
0.22 |
11.1 B |
10.7 M |
2.99 |
3.69 |
71.7 M |
44.9 M |
5.4 M |
57.1 M |
4.4 M |
4.4 M |
1.26 |
10.24 |
1.24 |
921.3 M |
474.5 M |
234.3 M |
24 |
14 |
15.5 |
7.2 |
49 |
1403/04/06 |
10,345 |
0.15 |
6.7 B |
6.4 M |
1.69 |
2.44 |
83.2 M |
24.6 M |
3.6 M |
22.7 M |
1.6 M |
1.6 M |
3.67 |
15.45 |
2.23 |
824.4 M |
299.7 M |
185.3 M |
14 |
15 |
17.5 |
5.1 |
50 |
1403/04/04 |
10,329 |
0.08 |
893.3 M |
864.9 K |
0.24 |
0.31 |
36.5 M |
7.1 M |
2.2 M |
2.1 M |
321.9 K |
321.9 K |
17.09 |
22.1 |
6.89 |
375.8 M |
140.5 M |
136.1 M |
11 |
12 |
44.9 |
2.9 |
51 |
1403/04/03 |
10,321 |
0.08 |
10.3 B |
10.0 M |
6.07 |
4.72 |
13.8 M |
3.1 M |
1.8 M |
143.4 K |
230.1 K |
230.1 K |
96.54 |
13.53 |
7.64 |
176.4 M |
76.9 M |
116.1 M |
15 |
218 |
2.0 |
0.3 |
52 |
1403/04/02 |
10,313 |
3.13 |
582.9 M |
565.2 K |
0.36 |
0.25 |
6.1 M |
1.7 M |
1.5 M |
1.2 M |
1.2 M |
1.2 M |
4.98 |
1.41 |
1.25 |
74.3 M |
53.5 M |
110.6 M |
16 |
19 |
16.7 |
4.0 |
53 |
1403/02/23 |
10,000 |
0.0 |
47.3 M |
47.3 K |
0.03 |
0.02 |
2.2 M |
1.7 M |
1.4 M |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
47.3 M |
64.9 M |
114.3 M |
22 |
0 |
100.0 |
0.0 |
54 |
1403/02/12 |
10,000 |
0.0 |
7.5 B |
7.5 M |
73.87 |
3.96 |
622.3 K |
2.0 M |
1.4 M |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
28.6 M |
97.5 M |
121.7 M |
46 |
0 |
0.4 |
0.0 |
55 |
1403/02/11 |
10,000 |
0.0 |
57.8 M |
57.8 K |
0.51 |
0.03 |
1.4 M |
1.9 M |
1.5 M |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
57.8 M |
101.9 M |
133.3 M |
42 |
0 |
100.0 |
0.0 |
56 |
1403/02/10 |
10,000 |
0.0 |
59.6 M |
59.6 K |
0.37 |
0.02 |
1.4 M |
2.0 M |
1.5 M |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
59.6 M |
113.9 M |
144.1 M |
42 |
0 |
100.0 |
0.0 |
57 |
1403/02/09 |
10,000 |
0.0 |
131.3 M |
131.3 K |
0.04 |
0.04 |
3.1 M |
2.4 M |
1.5 M |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
131.3 M |
160.1 M |
158.2 M |
43 |
0 |
100.0 |
0.0 |
58 |
1403/02/05 |
10,000 |
0.0 |
210.2 M |
210.2 K |
0.06 |
0.06 |
2.8 M |
1.4 M |
1.4 M |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
210.2 M |
163.6 M |
163.6 M |
74 |
0 |
100.0 |
0.0 |
59 |
1403/02/04 |
10,000 |
0.0 |
50.7 M |
50.7 K |
0.01 |
0.01 |
703.7 K |
1.2 M |
1.2 M |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
50.7 M |
151.9 M |
151.9 M |
72 |
0 |
100.0 |
0.0 |
60 |
1403/02/03 |
10,000 |
0.0 |
117.8 M |
117.8 K |
0.02 |
0.02 |
2.3 M |
1.2 M |
1.2 M |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
117.8 M |
185.7 M |
185.7 M |
51 |
0 |
100.0 |
0.0 |
61 |
1403/02/02 |
10,000 |
0.0 |
290.7 M |
290.7 K |
0.02 |
0.02 |
3.1 M |
1.1 M |
1.1 M |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
290.7 M |
219.6 M |
219.6 M |
94 |
0 |
100.0 |
0.0 |
62 |
1403/02/01 |
10,000 |
0.0 |
14.3 B |
14.3 M |
1 |
1 |
485.5 K |
485.5 K |
485.5 K |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
148.6 M |
148.6 M |
148.6 M |
306 |
0 |
1.0 |
0.0 |