سوابق همگام
خروجی اکسل
ردیف |
تاریخ |
اولین |
بیشترین |
کمترین |
اخرین |
درصد |
پایانی |
درصد |
نوسان |
حجم |
ارزش |
حجم به 5روزه |
حجم به 20روزه |
درصد خرید حقیقی |
درصد فروش حقیقی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
ورود پول |
1 |
1403/06/21 |
10,161 |
10,162 |
10,161 |
10,161 |
0.14 |
10,162 |
0.15 |
0.01 |
1.55 M |
1.58 B |
0.98 |
0.37 |
6.75 |
0.01 |
26.59 M |
157.5 K |
168.84 |
106.21 M |
2 |
1403/06/20 |
10,147 |
10,147 |
10,146 |
10,146 |
0.07 |
10,147 |
0.08 |
0.01 |
1.62 M |
1.65 B |
0.52 |
0.39 |
30.36 |
2.66 |
499.91 M |
14.58 M |
34.3 |
456.18 M |
3 |
1403/06/19 |
10,139 |
10,140 |
10,139 |
10,140 |
0.09 |
10,139 |
0.08 |
0.01 |
1.63 M |
1.65 B |
0.57 |
0.38 |
0.27 |
33.28 |
2.23 M |
91.47 M |
-41.05 |
-544.36 M |
4 |
1403/06/18 |
10,131 |
10,132 |
10,131 |
10,132 |
0.04 |
10,131 |
0.03 |
0.01 |
1.73 M |
1.76 B |
0.56 |
0.41 |
24.58 |
77.13 |
107.97 M |
271.06 M |
-2.51 |
-923.45 M |
5 |
1403/06/17 |
10,128 |
10,129 |
10,128 |
10,129 |
0.22 |
10,128 |
0.21 |
0.01 |
1.26 M |
1.27 B |
0.43 |
0.24 |
12.44 |
84.34 |
31.71 M |
134.41 M |
-4.24 |
-916.7 M |
6 |
1403/06/13 |
10,108 |
10,108 |
10,107 |
10,108 |
0.16 |
10,107 |
0.15 |
0.01 |
1.7 M |
1.71 B |
0.44 |
0.33 |
37.27 |
1.81 |
127.74 M |
6.22 M |
20.54 |
607.6 M |
7 |
1403/06/11 |
10,092 |
10,092 |
10,091 |
10,092 |
0.17 |
10,092 |
0.17 |
0.01 |
9.21 M |
9.29 B |
3.29 |
1.9 |
2.2 |
0.06 |
40.91 M |
2.72 M |
15.02 |
199.08 M |
8 |
1403/06/10 |
10,075 |
10,076 |
10,075 |
10,075 |
0.15 |
10,075 |
0.15 |
0.01 |
399.8 K |
402.81 M |
0.12 |
0.07 |
21.97 |
55.72 |
14.75 M |
22.45 M |
-1.52 |
-135.95 M |
9 |
1403/06/07 |
10,060 |
10,061 |
10,060 |
10,061 |
0.16 |
10,060 |
0.15 |
0.01 |
2.88 M |
2.9 B |
0.97 |
0.51 |
10.52 |
89.57 |
43.58 M |
371.14 M |
-8.52 |
-2.29 B |
10 |
1403/06/06 |
10,046 |
10,046 |
10,045 |
10,046 |
0.08 |
10,045 |
0.07 |
0.01 |
427.45 K |
429.39 M |
0.14 |
0.07 |
3.09 |
25.69 |
2.21 M |
36.77 M |
-16.61 |
-97.01 M |
11 |
1403/06/05 |
10,038 |
10,039 |
10,038 |
10,038 |
0.16 |
10,038 |
0.16 |
0.01 |
6.44 M |
6.46 B |
3.58 |
1.12 |
1.77 |
3.87 |
19.03 M |
19.24 M |
-1.01 |
-135.93 M |
12 |
1403/06/03 |
10,022 |
10,023 |
10,022 |
10,022 |
-2.1 |
10,022 |
-2.1 |
0.01 |
3.85 M |
3.86 B |
3.55 |
0.58 |
22.66 |
79.53 |
54.69 M |
279.21 M |
-5.1 |
-2.2 B |
13 |
1403/05/31 |
10,236 |
10,237 |
10,236 |
10,236 |
0.09 |
10,237 |
0.1 |
0.01 |
3.63 M |
3.72 B |
3.59 |
0.53 |
69.07 |
7.68 |
320.73 M |
57.05 M |
5.62 |
2.28 B |
14 |
1403/05/30 |
10,228 |
10,228 |
10,227 |
10,227 |
0.07 |
10,227 |
0.07 |
0.01 |
456.63 K |
467.0 M |
0.44 |
0.06 |
4.4 |
73.63 |
6.85 M |
49.12 M |
-7.17 |
-323.3 M |
15 |
1403/05/29 |
10,220 |
10,221 |
10,220 |
10,221 |
0.08 |
10,220 |
0.07 |
0.01 |
415.94 K |
425.1 M |
0.05 |
0.05 |
30.01 |
61.47 |
63.78 M |
37.33 M |
1.71 |
-133.73 M |
16 |
1403/05/28 |
10,212 |
10,213 |
10,212 |
10,212 |
0.07 |
10,213 |
0.08 |
0.01 |
639.31 K |
652.89 M |
0.07 |
0.08 |
49.29 |
45.77 |
53.64 M |
49.81 M |
1.08 |
23.0 M |
17 |
1403/05/27 |
10,204 |
10,205 |
10,204 |
10,204 |
0.15 |
10,205 |
0.16 |
0.01 |
279.97 K |
285.7 M |
0.03 |
0.04 |
79.54 |
55.12 |
45.45 M |
26.25 M |
1.73 |
69.76 M |
18 |
1403/05/24 |
10,189 |
10,190 |
10,189 |
10,189 |
0.14 |
10,189 |
0.14 |
0.01 |
3.26 M |
3.33 B |
0.33 |
0.33 |
7.76 |
80.42 |
51.64 M |
668.76 M |
-12.95 |
-2.42 B |
19 |
1403/05/23 |
10,175 |
10,176 |
10,175 |
10,176 |
0.08 |
10,175 |
0.07 |
0.01 |
616.27 K |
627.08 M |
0.06 |
0.05 |
45.78 |
29.18 |
95.7 M |
45.75 M |
2.09 |
104.07 M |
20 |
1403/05/22 |
10,167 |
10,168 |
10,167 |
10,167 |
0.08 |
10,168 |
0.09 |
0.01 |
40.36 M |
41.04 B |
6.79 |
3.6 |
96.56 |
0.29 |
19.81 B |
119.01 M |
166.49 |
39.51 B |
21 |
1403/05/21 |
10,159 |
10,160 |
10,159 |
10,159 |
0.08 |
10,159 |
0.08 |
0.01 |
3.37 M |
3.42 B |
0.63 |
0.29 |
0.0 |
12.01 |
0.0 |
58.74 M |
0.0 |
-411.21 M |
22 |
1403/05/20 |
10,151 |
10,152 |
10,151 |
10,151 |
0.3 |
10,151 |
0.3 |
0.01 |
1.35 M |
1.37 B |
0.24 |
0.11 |
3.15 |
17.92 |
10.75 M |
34.97 M |
-3.25 |
-201.77 M |
23 |
1403/05/16 |
10,121 |
10,122 |
10,121 |
10,121 |
0.08 |
10,121 |
0.08 |
0.01 |
3.25 M |
3.28 B |
0.38 |
0.25 |
6.16 |
17.38 |
202.42 M |
57.07 M |
3.55 |
-368.32 M |
24 |
1403/05/15 |
10,113 |
10,114 |
10,113 |
10,113 |
0.08 |
10,113 |
0.08 |
0.01 |
130.07 K |
131.54 M |
0.01 |
0.01 |
91.98 |
8.13 |
60.49 M |
3.57 M |
16.96 |
110.29 M |
25 |
1403/05/14 |
10,105 |
10,106 |
10,104 |
10,106 |
0.07 |
10,105 |
0.06 |
0.02 |
21.63 M |
21.85 B |
3.8 |
1.65 |
0.0 |
89.36 |
0.0 |
2.44 B |
0.0 |
-19.53 B |
26 |
1403/05/13 |
10,098 |
10,099 |
10,098 |
10,099 |
0.16 |
10,099 |
0.16 |
0.01 |
474.76 K |
479.44 M |
0.08 |
0.04 |
33.73 |
5.24 |
40.43 M |
5.03 M |
8.04 |
136.6 M |
27 |
1403/05/10 |
10,083 |
10,084 |
10,083 |
10,083 |
0.15 |
10,083 |
0.15 |
0.01 |
2.98 M |
3.0 B |
0.3 |
0.23 |
2.2 |
82.74 |
9.44 M |
138.13 M |
-14.64 |
-2.42 B |
28 |
1403/05/09 |
10,068 |
10,069 |
10,067 |
10,067 |
0.07 |
10,068 |
0.08 |
0.02 |
18.01 M |
18.13 B |
2.28 |
1.43 |
4.73 |
3.2 |
171.63 M |
44.64 M |
3.84 |
277.86 M |
29 |
1403/05/08 |
10,060 |
10,061 |
10,060 |
10,061 |
0.16 |
10,060 |
0.15 |
0.01 |
1.47 M |
1.48 B |
0.16 |
0.11 |
16.97 |
73.94 |
25.16 M |
73.06 M |
-2.9 |
-844.38 M |
30 |
1403/05/06 |
10,045 |
10,046 |
10,045 |
10,046 |
0.16 |
10,045 |
0.15 |
0.01 |
5.5 M |
5.53 B |
0.55 |
0.44 |
10.54 |
28.83 |
64.76 M |
132.82 M |
-2.05 |
-1.01 B |
31 |
1403/05/03 |
10,030 |
10,031 |
10,030 |
10,030 |
0.14 |
10,030 |
0.14 |
0.01 |
3.58 M |
3.59 B |
0.38 |
0.28 |
52.37 |
55.27 |
104.59 M |
152.85 M |
-1.46 |
-104.5 M |
32 |
1403/05/02 |
10,015 |
10,016 |
10,015 |
10,015 |
0.07 |
10,016 |
0.08 |
0.01 |
21.73 M |
21.76 B |
3.96 |
1.83 |
86.8 |
14.2 |
1.35 B |
134.37 M |
10.04 |
15.8 B |
33 |
1403/05/01 |
10,008 |
10,008 |
10,007 |
10,008 |
-5.04 |
10,008 |
-5.04 |
0.01 |
7.24 M |
7.25 B |
0.54 |
0.63 |
61.11 |
42.91 |
98.44 M |
115.22 M |
-1.17 |
1.32 B |
34 |
1403/04/31 |
10,538 |
10,539 |
10,538 |
10,539 |
0.09 |
10,539 |
0.09 |
0.01 |
6.67 M |
7.03 B |
0.27 |
0.58 |
2.65 |
87.15 |
26.6 M |
471.54 M |
-17.73 |
-5.94 B |
35 |
1403/04/30 |
10,530 |
10,531 |
10,530 |
10,531 |
0.14 |
10,530 |
0.13 |
0.01 |
10.37 M |
10.92 B |
0.45 |
0.94 |
14.82 |
77.89 |
85.2 M |
773.47 M |
-9.08 |
-6.89 B |
36 |
1403/04/27 |
10,515 |
10,521 |
10,515 |
10,521 |
0.35 |
10,516 |
0.31 |
0.06 |
810.47 K |
852.28 M |
0.03 |
0.07 |
43.79 |
67.1 |
17.77 M |
43.99 M |
-2.48 |
-198.71 M |
37 |
1403/04/24 |
10,476 |
10,487 |
10,476 |
10,484 |
0.15 |
10,484 |
0.15 |
0.11 |
2.3 M |
2.42 B |
0.09 |
0.21 |
20.95 |
99.74 |
63.27 M |
120.5 M |
-1.9 |
-1.9 B |
38 |
1403/04/23 |
10,453 |
10,472 |
10,453 |
10,472 |
0.18 |
10,468 |
0.14 |
0.18 |
47.47 M |
49.7 B |
2.21 |
5.55 |
12.12 |
67.43 |
669.42 M |
644.41 M |
1.04 |
-27.48 B |
39 |
1403/04/20 |
10,452 |
10,453 |
10,452 |
10,453 |
0.08 |
10,453 |
0.08 |
0.01 |
62.11 M |
64.93 B |
4.41 |
11.4 |
82.29 |
0.04 |
774.35 M |
3.52 M |
220.19 |
53.41 B |
40 |
1403/04/19 |
10,444 |
10,446 |
10,444 |
10,445 |
0.08 |
10,445 |
0.08 |
0.02 |
3.72 M |
3.88 B |
0.28 |
0.71 |
92.65 |
4.81 |
239.85 M |
26.67 M |
8.99 |
3.41 B |
41 |
1403/04/18 |
10,436 |
10,437 |
10,436 |
10,436 |
0.08 |
10,437 |
0.09 |
0.01 |
15.21 M |
15.88 B |
1.44 |
3.36 |
0.38 |
1.01 |
12.13 M |
12.32 M |
-1.02 |
-99.46 M |
42 |
1403/04/17 |
10,428 |
10,429 |
10,428 |
10,428 |
0.07 |
10,428 |
0.07 |
0.01 |
1.13 M |
1.18 B |
0.11 |
0.22 |
18.75 |
78.16 |
24.48 M |
38.27 M |
-1.56 |
-698.12 M |
43 |
1403/04/16 |
10,421 |
10,422 |
10,421 |
10,422 |
0.23 |
10,421 |
0.22 |
0.01 |
25.19 M |
26.25 B |
3.34 |
6.1 |
2.73 |
56.06 |
31.12 M |
525.54 M |
-16.89 |
-14.0 B |
44 |
1403/04/13 |
10,398 |
10,399 |
10,397 |
10,398 |
0.09 |
10,398 |
0.09 |
0.02 |
25.17 M |
26.17 B |
6.63 |
8.51 |
58.76 |
0.4 |
466.01 M |
25.88 M |
18.01 |
15.27 B |
45 |
1403/04/12 |
10,389 |
10,390 |
10,389 |
10,389 |
0.07 |
10,389 |
0.07 |
0.01 |
384.19 K |
399.15 M |
0.1 |
0.12 |
36.2 |
65.1 |
36.13 M |
51.97 M |
-1.44 |
-115.32 M |
46 |
1403/04/11 |
10,382 |
10,383 |
10,382 |
10,382 |
0.08 |
10,382 |
0.08 |
0.01 |
1.13 M |
1.17 B |
0.2 |
0.35 |
0.11 |
100.0 |
648.36 K |
73.05 M |
-112.67 |
-1.17 B |
47 |
1403/04/10 |
10,375 |
10,375 |
10,374 |
10,374 |
0.07 |
10,374 |
0.07 |
0.01 |
330.5 K |
342.87 M |
0.06 |
0.1 |
27.62 |
72.76 |
9.47 M |
11.88 M |
-1.25 |
-154.78 M |
48 |
1403/04/09 |
10,366 |
10,367 |
10,366 |
10,367 |
0.22 |
10,367 |
0.22 |
0.01 |
10.72 M |
11.11 B |
2.99 |
3.69 |
15.48 |
7.19 |
71.67 M |
57.05 M |
1.26 |
921.34 M |
49 |
1403/04/06 |
10,345 |
10,345 |
10,344 |
10,345 |
0.15 |
10,344 |
0.15 |
0.01 |
6.43 M |
6.65 B |
1.69 |
2.44 |
17.51 |
5.11 |
83.17 M |
22.67 M |
3.67 |
824.43 M |
50 |
1403/04/04 |
10,329 |
10,330 |
10,329 |
10,329 |
0.08 |
10,329 |
0.08 |
0.01 |
864.85 K |
893.32 M |
0.24 |
0.31 |
44.94 |
2.87 |
36.49 M |
2.14 M |
17.09 |
375.8 M |
51 |
1403/04/03 |
10,321 |
10,322 |
10,321 |
10,321 |
0.08 |
10,321 |
0.08 |
0.01 |
10.02 M |
10.34 B |
6.07 |
4.72 |
2.01 |
0.3 |
13.84 M |
143.41 K |
96.54 |
176.41 M |
52 |
1403/04/02 |
10,313 |
10,313 |
10,312 |
10,313 |
3.13 |
10,313 |
3.13 |
0.01 |
565.19 K |
582.88 M |
0.36 |
0.25 |
16.75 |
3.99 |
6.1 M |
1.23 M |
4.98 |
74.35 M |
53 |
1403/02/23 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
47.32 K |
47.32 M |
0.03 |
0.02 |
100.0 |
0.0 |
2.15 M |
0.0 |
0.0 |
47.32 M |
54 |
1403/02/12 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
7.53 M |
7.53 B |
73.87 |
3.96 |
0.38 |
0.0 |
622.26 K |
0.0 |
0.0 |
28.62 M |
55 |
1403/02/11 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
57.84 K |
57.84 M |
0.51 |
0.03 |
100.0 |
0.0 |
1.38 M |
0.0 |
0.0 |
57.84 M |
56 |
1403/02/10 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
59.59 K |
59.59 M |
0.37 |
0.02 |
100.0 |
0.0 |
1.42 M |
0.0 |
0.0 |
59.59 M |
57 |
1403/02/09 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
131.28 K |
131.28 M |
0.04 |
0.04 |
100.0 |
0.0 |
3.05 M |
0.0 |
0.0 |
131.28 M |
58 |
1403/02/05 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
210.19 K |
210.19 M |
0.06 |
0.06 |
100.0 |
0.0 |
2.84 M |
0.0 |
0.0 |
210.19 M |
59 |
1403/02/04 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
50.67 K |
50.67 M |
0.01 |
0.01 |
100.0 |
0.0 |
703.68 K |
0.0 |
0.0 |
50.67 M |
60 |
1403/02/03 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
117.82 K |
117.82 M |
0.02 |
0.02 |
100.0 |
0.0 |
2.31 M |
0.0 |
0.0 |
117.82 M |
61 |
1403/02/02 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
290.66 K |
290.66 M |
0.02 |
0.02 |
100.0 |
0.0 |
3.09 M |
0.0 |
0.0 |
290.66 M |
62 |
1403/02/01 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
14.3 M |
14.3 B |
1 |
1 |
1.04 |
0.0 |
485.53 K |
0.0 |
0.0 |
148.57 M |