سوابق جهرم

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	712	712	712	712	-1.93	721	-0.69	0.0	4.69 M	333.83 M	2.71	3.01	100.0	100.0	12.84 M	30.35 M	-2.36	0.0
2	1403/06/27	717	730	717	719	-1.64	726	-0.68	1.81	5.2 M	373.61 M	5.5	3.99	100.0	100.0	12.88 M	12.88 M	1.0	0.0
3	1403/06/26	717	717	717	717	-1.92	731	0.0	0.0	418.38 K	30.0 M	0.33	0.32	100.0	100.0	6.0 M	15.0 M	-2.5	0.0
4	1403/06/25	717	717	717	717	-1.92	731	0.0	0.0	401.66 K	28.8 M	0.25	0.3	100.0	100.0	14.4 M	28.8 M	-2.0	0.0
5	1403/06/24	718	718	718	718	-1.91	731	-0.14	0.0	978.77 K	70.28 M	0.6	0.75	100.0	100.0	11.71 M	17.57 M	-1.5	0.0
6	1403/06/21	720	720	720	720	-1.91	732	-0.27	0.0	1.64 M	117.73 M	1.0	1.34	100.0	100.0	13.08 M	23.55 M	-1.8	0.0
7	1403/06/20	721	721	721	721	-1.9	734	-0.14	0.0	1.29 M	93.25 M	0.72	1.1	100.0	100.0	11.66 M	5.83 M	2.0	0.0
8	1403/06/19	742	742	723	723	-1.9	735	-0.27	2.63	2.04 M	147.67 M	0.79	1.83	100.0	100.0	9.84 M	18.46 M	-1.87	0.0
9	1403/06/18	725	725	725	725	-1.89	737	-0.27	0.0	1.96 M	142.27 M	0.76	1.92	100.0	100.0	23.71 M	17.78 M	1.33	0.0
10	1403/06/17	726	726	726	726	-1.89	739	-0.14	0.0	1.28 M	92.83 M	0.54	1.28	100.0	100.0	15.47 M	11.6 M	1.33	0.0
11	1403/06/13	728	728	728	728	-1.89	740	-0.27	0.0	1.64 M	119.33 M	0.8	1.75	100.0	100.0	17.05 M	6.63 M	2.57	0.0
12	1403/06/11	731	735	730	731	-1.75	742	-0.27	0.68	2.12 M	155.2 M	1.27	2.51	100.0	100.0	9.7 M	9.13 M	1.06	0.0
13	1403/06/10	734	750	734	736	-1.6	744	-0.53	2.18	5.81 M	429.42 M	11.18	10.03	100.0	100.0	13.01 M	13.85 M	-1.06	0.0
14	1403/06/07	735	735	735	735	-2.0	748	-0.27	0.0	2.05 M	150.33 M	10.04	4.17	100.0	100.0	21.48 M	7.91 M	2.71	0.0
15	1403/06/06	735	735	735	735	-2.0	750	0.0	0.0	174.38 K	12.82 M	0.36	0.36	100.0	100.0	6.41 M	6.41 M	1.0	0.0
16	1403/06/05	735	735	735	735	-2.0	750	0.0	0.0	69.0 K	5.07 M	0.08	0.13	100.0	100.0	5.07 M	5.07 M	1.0	0.0
17	1403/06/03	735	735	735	735	-2.0	750	0.0	0.0	238.06 K	17.5 M	0.3	0.42	100.0	100.0	5.83 M	8.75 M	-1.5	0.0
18	1403/05/31	735	735	735	735	-2.0	750	0.0	0.0	70.0 K	5.15 M	0.09	0.12	100.0	100.0	5.15 M	2.57 M	2.0	0.0
19	1403/05/29	736	736	736	736	-2.0	750	-0.13	0.0	467.35 K	34.4 M	0.46	0.77	100.0	100.0	11.47 M	6.88 M	1.67	0.0
20	1403/05/28	738	739	738	739	-1.86	751	-0.27	0.14	1.59 M	117.19 M	2.22	2.63	100.0	100.0	29.3 M	13.02 M	2.25	0.0
21	1403/05/27	740	740	740	740	-1.99	753	-0.26	0.0	1.71 M	126.43 M	4.43	2.87	100.0	100.0	21.07 M	8.43 M	2.5	0.0
22	1403/05/22	748	748	748	748	-0.93	755	0.0	0.0	168.0 K	12.57 M	0.38	0.22	100.0	100.0	6.28 M	12.57 M	-2.0	0.0
23	1403/05/21	748	748	748	748	-0.93	755	0.0	0.0	140.0 K	10.47 M	0.25	0.17	100.0	100.0	10.47 M	10.47 M	1.0	0.0
24	1403/05/16	749	749	749	749	-0.93	755	-0.13	0.0	1.49 M	111.23 M	5.23	1.79	100.0	100.0	55.61 M	22.25 M	2.5	0.0
25	1403/05/15	749	749	749	749	-0.93	756	0.0	0.0	67.26 K	5.04 M	0.15	0.07	100.0	100.0	5.04 M	5.04 M	1.0	0.0
26	1403/05/14	749	749	749	749	-0.93	756	0.0	0.0	67.18 K	5.03 M	0.13	0.07	100.0	100.0	5.03 M	5.03 M	1.0	0.0
27	1403/05/13	742	742	742	742	-1.98	756	-0.13	0.0	468.0 K	34.73 M	1.0	0.5	100.0	100.0	17.36 M	11.58 M	1.5	0.0
28	1403/05/09	743	743	743	743	-1.98	757	-0.13	0.0	670.0 K	49.78 M	1.55	0.71	100.0	100.0	24.89 M	6.22 M	4.0	0.0
29	1403/05/08	743	743	743	743	-1.98	758	0.0	0.0	147.05 K	10.93 M	0.32	0.14	100.0	100.0	5.46 M	2.73 M	2.0	0.0
30	1403/05/06	744	745	744	744	-1.98	758	-0.13	0.13	875.21 K	65.13 M	2.81	0.82	100.0	100.0	10.85 M	9.3 M	1.17	0.0
31	1403/05/03	744	744	744	744	-1.98	759	0.0	0.0	380.0 K	28.27 M	0.97	0.36	100.0	100.0	14.14 M	5.65 M	2.5	0.0
32	1403/05/02	744	746	744	744	-1.98	759	0.0	0.27	260.2 K	19.36 M	0.47	0.24	100.0	100.0	6.45 M	2.77 M	2.33	0.0
33	1403/04/31	745	745	745	745	-1.97	759	-0.13	0.0	493.33 K	36.75 M	0.99	0.45	100.0	100.0	12.25 M	12.25 M	1.0	0.0
34	1403/04/30	745	745	745	745	-1.97	760	0.0	0.0	271.64 K	20.24 M	0.4	0.23	100.0	100.0	5.06 M	2.53 M	2.0	0.0
35	1403/04/27	745	745	745	745	-1.97	760	0.0	0.0	151.2 K	11.26 M	0.16	0.11	100.0	100.0	5.63 M	1.88 M	3.0	0.0
36	1403/04/24	746	747	746	746	-1.97	760	-0.13	0.13	781.0 K	58.28 M	0.71	0.58	100.0	100.0	14.57 M	8.33 M	1.75	0.0
37	1403/04/23	750	750	747	747	-1.97	761	-0.13	0.4	1.05 M	78.11 M	0.66	0.79	100.0	100.0	13.02 M	19.53 M	-1.5	0.0
38	1403/04/20	748	748	748	748	-1.84	762	0.0	0.0	240.43 K	17.98 M	0.14	0.18	100.0	100.0	17.98 M	4.5 M	4.0	0.0
39	1403/04/19	748	777	748	769	0.79	762	-0.13	3.88	1.21 M	91.2 M	0.64	0.88	100.0	100.0	8.29 M	6.51 M	1.27	0.0
40	1403/04/18	750	755	750	750	-1.96	763	-0.26	0.67	1.44 M	108.1 M	0.71	1.09	100.0	100.0	7.72 M	9.01 M	-1.17	0.0
41	1403/04/17	780	780	755	761	-0.52	765	0.0	3.31	1.54 M	117.48 M	0.84	1.2	100.0	100.0	9.04 M	6.18 M	1.46	0.0
42	1403/04/16	776	776	760	776	1.97	765	0.53	2.11	3.53 M	273.68 M	3.07	3.18	100.0	100.0	22.81 M	11.4 M	2.0	0.0
43	1403/04/13	747	747	747	747	-1.97	761	-0.13	0.0	1.09 M	81.41 M	1.01	0.89	100.0	100.0	9.05 M	13.57 M	-1.5	0.0
44	1403/04/12	750	751	749	749	-1.96	762	-0.26	0.27	1.84 M	137.98 M	1.47	1.59	100.0	100.0	10.61 M	9.86 M	1.08	0.0
45	1403/04/11	752	752	752	752	-1.96	764	-0.39	0.0	2.2 M	165.77 M	2.25	2.08	100.0	100.0	41.44 M	18.42 M	2.25	0.0
46	1403/04/10	753	753	753	753	-1.95	767	-0.13	0.0	475.39 K	35.8 M	0.51	0.45	100.0	100.0	7.16 M	11.93 M	-1.67	0.0
47	1403/04/09	755	756	755	756	-1.56	768	0.0	0.13	140.15 K	10.59 M	0.13	0.13	100.0	100.0	5.29 M	1.51 M	3.5	0.0
48	1403/04/06	755	779	755	759	-1.3	768	-0.13	3.18	726.43 K	55.06 M	0.72	0.66	100.0	100.0	7.87 M	9.18 M	-1.17	0.0
49	1403/04/04	757	773	757	773	0.13	769	-0.39	2.11	2.71 M	205.3 M	3.2	2.68	100.0	100.0	17.11 M	12.08 M	1.42	0.0
50	1403/04/03	773	773	758	758	-1.94	772	-0.13	1.98	849.83 K	65.02 M	0.58	0.83	100.0	100.0	13.0 M	9.29 M	1.4	0.0
51	1403/03/27	759	759	759	759	-1.94	774	0.0	0.0	200.0 K	15.18 M	0.13	0.18	100.0	100.0	7.59 M	5.06 M	1.5	0.0
52	1403/03/23	762	763	761	761	-1.93	775	-0.13	0.26	1.04 M	79.34 M	0.72	0.94	100.0	100.0	11.33 M	13.22 M	-1.17	0.0
53	1403/03/22	762	762	762	762	-1.8	776	0.0	0.0	272.5 K	20.76 M	0.17	0.22	100.0	100.0	10.38 M	5.19 M	2.0	0.0
54	1403/03/21	762	780	762	777	0.0	776	-0.13	2.36	1.87 M	143.42 M	1.21	1.61	100.0	100.0	17.93 M	6.83 M	2.63	0.0
55	1403/03/20	782	782	767	767	-1.92	777	-0.64	1.96	3.96 M	304.16 M	5.08	3.81	100.0	100.0	60.83 M	19.01 M	3.2	0.0
56	1403/03/19	777	777	767	767	-1.92	782	0.0	1.3	423.8 K	32.58 M	0.5	0.38	100.0	100.0	10.86 M	8.14 M	1.33	0.0
57	1403/03/13	768	778	768	778	-0.64	782	-0.13	1.3	708.37 K	54.47 M	0.95	0.61	100.0	100.0	9.08 M	6.05 M	1.5	0.0
58	1403/03/12	786	790	769	780	-0.51	783	-0.13	2.73	1.19 M	92.51 M	1.0	1.02	100.0	100.0	9.25 M	6.61 M	1.4	0.0
59	1403/03/08	773	776	773	776	-1.52	786	-0.25	0.39	1.4 M	108.29 M	1.39	1.19	100.0	100.0	9.84 M	9.02 M	1.09	0.0
60	1403/03/07	773	773	773	773	-1.9	788	0.0	0.0	180.0 K	13.91 M	0.18	0.14	100.0	100.0	6.96 M	6.96 M	1.0	0.0
61	1403/03/06	774	774	774	774	-1.9	788	-0.13	0.0	739.96 K	57.27 M	0.79	0.52	100.0	100.0	19.09 M	6.36 M	3.0	0.0
62	1403/03/01	774	774	774	774	-1.9	789	0.0	0.0	200.0 K	15.48 M	0.21	0.13	100.0	100.0	5.16 M	3.1 M	1.67	0.0
63	1403/02/30	766	770	766	766	-3.89	789	-1.0	0.52	3.44 M	263.8 M	5.76	2.27	100.0	100.0	12.56 M	9.77 M	1.29	0.0
64	1403/02/29	783	783	783	783	-1.88	797	-0.13	0.0	459.23 K	35.96 M	0.7	0.3	100.0	100.0	5.99 M	8.99 M	-1.5	0.0
65	1403/02/26	783	783	783	783	-1.88	798	0.0	0.0	170.0 K	13.31 M	0.21	0.1	100.0	100.0	6.66 M	13.31 M	-2.0	0.0
66	1403/02/25	784	784	784	784	-1.88	798	-0.13	0.0	428.79 K	33.62 M	0.41	0.25	100.0	100.0	8.4 M	33.62 M	-4.0	0.0
67	1403/02/24	784	784	784	784	-1.88	799	0.0	0.0	327.68 K	25.69 M	0.26	0.19	100.0	100.0	8.56 M	25.69 M	-3.0	0.0
68	1403/02/23	785	785	785	785	-2.0	799	-0.25	0.0	1.61 M	126.04 M	1.06	0.92	100.0	100.0	14.0 M	7.88 M	1.78	0.0
69	1403/02/22	786	786	786	786	-2.0	801	-0.12	0.0	732.0 K	57.53 M	0.5	0.42	100.0	100.0	8.22 M	5.23 M	1.57	0.0
70	1403/02/19	787	792	787	787	-1.99	802	-0.12	0.64	1.04 M	81.74 M	0.67	0.54	100.0	99.41	10.22 M	5.42 M	1.89	480.07 K
71	1403/02/18	789	799	789	789	-1.99	803	-0.25	1.27	1.53 M	120.91 M	0.96	0.76	93.47	100.0	10.27 M	10.08 M	1.02	-7.89 M
72	1403/02/17	795	800	791	791	-1.98	805	-0.25	1.14	1.38 M	109.32 M	0.83	0.66	92.76	100.0	12.68 M	6.07 M	2.09	-7.91 M
73	1403/02/16	796	810	795	796	-1.85	807	-0.49	1.89	2.9 M	230.66 M	2.12	1.32	93.11	93.51	11.3 M	13.48 M	-1.19	-927.24 K
74	1403/02/12	795	815	795	815	0.49	811	0.0	2.52	414.53 K	33.01 M	0.26	0.18	100.0	100.0	4.13 M	3.3 M	1.25	0.0
75	1403/02/11	798	800	797	797	-1.97	811	-0.25	0.38	1.55 M	123.51 M	0.88	0.65	100.0	100.0	7.27 M	9.5 M	-1.31	0.0
76	1403/02/10	799	801	799	799	-1.96	813	-0.25	0.25	1.76 M	140.39 M	0.84	0.7	100.0	100.0	7.8 M	11.7 M	-1.5	0.0
77	1403/02/09	802	810	801	801	-1.96	815	-0.24	1.12	1.65 M	132.63 M	0.66	0.65	100.0	100.0	7.8 M	14.74 M	-1.89	0.0
78	1403/02/08	803	822	802	802	-1.96	817	-0.12	2.49	1.46 M	117.72 M	0.56	0.57	100.0	100.0	7.36 M	5.89 M	1.25	0.0
79	1403/02/05	801	829	801	810	-0.86	818	0.12	3.5	1.65 M	135.31 M	0.68	0.63	100.0	100.0	9.02 M	4.23 M	2.13	0.0
80	1403/02/04	804	820	804	804	-1.95	817	-0.37	1.99	2.26 M	182.16 M	0.94	0.83	99.71	100.0	6.99 M	7.92 M	-1.13	-519.96 K
81	1403/02/03	810	813	808	808	-1.94	820	-0.49	0.62	3.44 M	277.99 M	1.57	1.29	100.0	100.0	8.18 M	9.59 M	-1.17	0.0
82	1403/02/02	815	820	812	820	-0.97	824	-0.48	0.99	3.8 M	309.59 M	2.64	1.45	100.0	100.0	8.37 M	15.48 M	-1.85	0.0
83	1403/02/01	813	838	813	828	-0.12	828	-0.12	3.08	1.79 M	146.99 M	1.18	0.66	100.0	100.0	7.74 M	6.39 M	1.21	0.0
84	1403/01/29	823	835	821	821	-0.97	829	0.0	1.71	782.17 K	64.37 M	0.5	0.28	100.0	100.0	6.44 M	4.95 M	1.3	0.0
85	1403/01/28	823	823	823	823	-0.96	829	-0.24	0.0	2.26 M	186.16 M	1.18	0.82	100.0	100.0	62.05 M	26.59 M	2.33	0.0
86	1403/01/27	824	839	824	833	0.12	831	-0.12	1.82	2.29 M	189.01 M	1.04	0.83	100.0	100.0	7.56 M	9.95 M	-1.32	0.0
87	1403/01/26	824	824	824	824	-0.96	832	0.0	0.0	66.51 K	5.48 M	0.02	0.02	100.0	100.0	5.48 M	5.48 M	1.0	0.0
88	1403/01/25	821	821	819	819	-1.92	832	-0.36	0.24	2.19 M	179.76 M	0.66	0.81	100.0	100.0	9.46 M	8.99 M	1.05	0.0
89	1403/01/21	823	850	823	830	-0.6	835	0.0	3.28	993.92 K	82.8 M	0.26	0.36	100.0	100.0	11.83 M	3.45 M	3.43	0.0
90	1403/01/20	817	849	817	843	1.2	835	0.24	3.92	4.01 M	337.01 M	1.15	1.53	100.0	100.0	16.85 M	7.33 M	2.3	0.0
91	1403/01/19	822	835	822	824	-1.67	833	-0.6	1.58	3.72 M	306.11 M	1.05	1.48	100.0	100.0	23.55 M	10.56 M	2.23	0.0
92	1403/01/18	829	841	825	825	-1.9	838	-0.36	1.94	2.55 M	211.28 M	0.73	1.01	100.0	100.0	8.45 M	6.04 M	1.4	0.0
93	1403/01/15	826	851	826	851	1.92	841	0.72	3.03	5.28 M	448.61 M	1.89	2.12	100.0	100.0	19.5 M	9.75 M	2.0	0.0
94	1403/01/14	816	848	816	848	1.92	835	0.36	3.92	3.29 M	276.91 M	1.2	1.3	100.0	100.0	18.46 M	6.92 M	2.67	0.0
95	1403/01/11	845	845	824	824	-0.6	832	0.36	2.55	2.59 M	217.86 M	0.85	1.02	100.0	100.0	10.89 M	9.08 M	1.2	0.0
96	1403/01/08	824	840	824	840	1.94	829	0.61	1.94	3.96 M	332.81 M	1.45	1.61	100.0	100.0	15.85 M	7.74 M	2.05	0.0
97	1403/01/07	838	838	820	838	1.95	824	0.24	2.2	2.23 M	186.11 M	0.77	0.92	100.0	100.0	10.95 M	5.64 M	1.94	0.0
98	1403/01/06	805	836	805	836	1.95	822	0.24	3.85	1.92 M	160.58 M	0.59	0.75	100.0	100.0	7.65 M	5.18 M	1.48	0.0
99	1403/01/05	832	832	805	832	1.96	820	0.49	3.35	2.97 M	247.23 M	0.9	1.12	100.0	100.0	11.77 M	9.16 M	1.29	0.0
100	1402/12/28	800	829	797	829	1.97	816	0.37	4.02	4.06 M	334.06 M	1.57	1.55	100.0	100.0	13.92 M	10.78 M	1.29	0.0
101	1402/12/27	827	830	800	811	-0.61	813	-0.37	3.75	2.49 M	200.26 M	0.98	0.98	100.0	100.0	9.1 M	9.54 M	-1.05	0.0
102	1402/12/26	804	816	804	804	-1.95	816	-0.49	1.49	3.02 M	242.88 M	1.47	1.21	100.0	100.0	11.57 M	9.0 M	1.29	0.0
103	1402/12/23	809	809	809	809	-1.94	820	-0.61	0.0	3.82 M	309.25 M	2.6	1.6	100.0	100.0	16.28 M	13.45 M	1.21	0.0
104	1402/12/22	815	820	813	813	-1.93	825	-0.48	0.86	3.13 M	254.68 M	2.79	1.12	100.0	100.0	7.49 M	9.43 M	-1.26	0.0
105	1402/12/21	845	845	814	815	-1.69	829	0.0	3.81	450.6 K	37.37 M	0.33	0.16	100.0	100.0	6.23 M	9.34 M	-1.5	0.0
106	1402/11/24	817	848	817	839	0.72	835	0.24	3.79	2.3 M	193.54 M	1.9	0.81	100.0	100.0	11.38 M	4.21 M	2.71	0.0
107	1402/11/23	820	834	819	820	-1.68	833	-0.12	1.83	539.3 K	44.24 M	0.32	0.18	100.0	100.0	4.92 M	4.42 M	1.11	0.0
108	1402/11/21	821	848	821	834	0.0	834	0.0	3.29	924.88 K	77.48 M	0.38	0.3	100.0	100.0	7.75 M	3.69 M	2.1	0.0
109	1402/11/18	822	840	819	839	0.48	834	-0.12	2.56	1.39 M	114.21 M	0.47	0.44	100.0	100.0	8.16 M	7.61 M	1.07	0.0
110	1402/11/17	824	837	823	823	-1.67	835	-0.24	1.7	1.7 M	140.26 M	0.53	0.49	100.0	100.0	10.79 M	5.84 M	1.85	0.0
111	1402/11/16	831	845	824	834	-0.48	837	-0.12	2.55	1.5 M	125.22 M	0.45	0.4	100.0	100.0	11.38 M	4.64 M	2.45	0.0
112	1402/11/15	823	843	823	840	0.24	838	0.0	2.43	2.8 M	234.27 M	0.9	0.75	100.0	100.0	19.52 M	8.37 M	2.33	0.0
113	1402/11/14	840	845	827	829	-1.66	838	-0.59	2.18	4.67 M	388.24 M	1.48	1.28	100.0	100.0	10.78 M	16.18 M	-1.5	0.0
114	1402/11/11	831	849	831	831	-1.89	843	-0.47	2.17	4.03 M	337.18 M	1.23	1.14	100.0	100.0	14.05 M	12.04 M	1.17	0.0
115	1402/11/10	834	848	834	834	-2.0	847	-0.47	1.68	2.89 M	241.51 M	0.87	0.84	100.0	100.0	12.71 M	8.33 M	1.53	0.0
116	1402/11/09	839	839	838	838	-1.99	851	-0.47	0.12	2.46 M	205.93 M	0.8	0.72	100.0	100.0	10.3 M	34.32 M	-3.33	0.0
117	1402/11/08	840	850	840	850	-0.82	855	-0.23	1.19	1.52 M	128.34 M	0.48	0.43	100.0	98.75	8.56 M	9.05 M	-1.06	1.6 M
118	1402/11/04	868	878	837	837	-2.9	857	-0.58	4.9	4.91 M	412.63 M	1.98	1.44	100.0	100.0	10.32 M	16.51 M	-1.6	0.0
119	1402/11/03	842	843	841	841	-3.0	862	-0.58	0.24	4.67 M	392.57 M	1.21	1.36	100.0	100.0	19.63 M	13.54 M	1.45	0.0
120	1402/11/02	874	874	844	844	-2.99	867	-0.34	3.55	3.12 M	264.43 M	0.87	0.93	100.0	100.0	8.26 M	14.69 M	-1.78	0.0
121	1402/11/01	848	855	847	849	-2.53	870	-0.11	0.94	1.13 M	96.02 M	0.31	0.33	100.0	100.0	6.86 M	6.4 M	1.07	0.0
122	1402/10/30	880	887	847	847	-2.87	871	-0.11	4.72	2.13 M	184.46 M	0.55	0.62	100.0	100.0	10.85 M	7.38 M	1.47	0.0
123	1402/10/27	850	877	848	873	0.0	872	-0.11	3.42	1.37 M	118.24 M	0.31	0.39	100.0	100.0	5.37 M	5.91 M	-1.1	0.0
124	1402/10/26	867	879	859	859	-2.94	873	-1.36	2.33	11.49 M	988.74 M	4.37	3.58	100.0	100.0	15.95 M	44.94 M	-2.82	0.0
125	1402/10/25	900	900	868	870	-1.69	885	0.0	3.69	1.79 M	157.48 M	0.48	0.51	100.0	100.0	8.29 M	6.56 M	1.26	0.0
126	1402/10/24	865	900	865	890	0.56	885	0.0	4.05	1.56 M	138.68 M	0.32	0.43	100.0	100.0	8.16 M	4.78 M	1.71	0.0
127	1402/10/23	872	900	870	875	-1.24	885	-0.11	3.45	3.36 M	295.94 M	0.72	0.83	100.0	100.0	15.58 M	9.55 M	1.63	0.0
128	1402/10/20	866	889	866	872	-1.91	886	-0.34	2.66	3.98 M	348.05 M	0.88	0.99	100.0	100.0	10.88 M	16.57 M	-1.52	0.0
129	1402/10/19	880	905	870	873	-1.8	889	0.0	4.02	2.47 M	219.29 M	0.57	0.55	100.0	100.0	16.87 M	9.97 M	1.69	0.0
130	1402/10/18	890	908	887	888	0.57	889	0.68	2.37	7.2 M	648.71 M	2.29	1.68	100.0	100.0	20.93 M	9.98 M	2.1	0.0
131	1402/10/17	864	897	864	889	-0.11	883	-0.79	3.82	7.58 M	659.61 M	3.8	1.83	100.0	100.0	11.99 M	18.32 M	-1.53	0.0
132	1402/10/16	890	898	867	870	-2.47	890	-0.22	3.58	2.19 M	190.81 M	0.89	0.53	100.0	100.0	10.6 M	11.93 M	-1.12	0.0
133	1402/10/13	880	889	868	886	-0.89	892	-0.22	2.42	3.05 M	267.32 M	1.38	0.72	100.0	100.0	10.28 M	9.9 M	1.04	0.0
134	1402/10/12	877	885	870	885	-1.23	894	-0.22	1.72	1.76 M	153.99 M	0.61	0.41	100.0	100.0	7.33 M	14.0 M	-1.91	0.0
135	1402/10/11	872	894	872	880	-1.9	896	-0.11	2.52	1.13 M	99.69 M	0.37	0.25	100.0	100.0	7.67 M	3.99 M	1.92	0.0
136	1402/10/10	877	910	874	879	-2.12	897	-0.11	4.12	1.86 M	164.61 M	0.63	0.39	100.0	100.0	9.15 M	5.88 M	1.56	0.0
137	1402/10/09	900	900	876	877	-2.88	898	-0.55	2.74	4.52 M	398.32 M	1.66	0.88	100.0	100.0	8.3 M	12.45 M	-1.5	0.0
138	1402/10/06	912	912	879	881	-2.65	903	-0.22	3.75	1.77 M	157.1 M	0.64	0.33	100.0	100.0	7.48 M	5.07 M	1.48	0.0
139	1402/10/05	887	889	884	885	-2.85	905	-0.66	0.57	5.11 M	452.3 M	1.73	0.96	100.0	100.0	10.52 M	15.08 M	-1.43	0.0
140	1402/10/04	901	913	899	899	-1.43	911	-0.11	1.56	1.99 M	179.6 M	0.49	0.37	100.0	100.0	9.98 M	6.91 M	1.44	0.0
141	1402/10/03	936	936	905	910	-0.22	912	0.0	3.43	1.43 M	131.08 M	0.32	0.27	100.0	100.0	7.28 M	6.24 M	1.17	0.0
142	1402/10/02	901	936	901	934	2.64	912	0.22	3.88	3.35 M	309.49 M	0.53	0.6	100.0	100.0	11.46 M	7.03 M	1.63	0.0
143	1402/09/29	936	936	885	916	0.66	910	0.0	5.76	1.92 M	175.55 M	0.29	0.34	100.0	100.0	8.36 M	6.05 M	1.38	0.0
144	1402/09/28	930	930	920	923	2.21	910	0.78	1.09	6.12 M	568.62 M	0.8	1.08	100.0	100.0	15.37 M	6.93 M	2.22	0.0
145	1402/09/27	920	920	918	920	2.91	903	1.01	0.22	7.61 M	700.33 M	1.11	1.38	100.0	100.0	16.67 M	13.73 M	1.21	0.0
146	1402/09/25	912	916	912	916	2.92	894	0.45	0.44	3.6 M	329.46 M	0.51	0.65	100.0	100.0	23.53 M	7.66 M	3.07	0.0
147	1402/09/22	893	904	878	904	2.96	890	1.37	2.96	12.69 M	1.14 B	2.56	2.46	100.0	100.0	30.03 M	13.43 M	2.24	0.0
148	1402/09/21	852	895	852	875	-0.23	878	0.11	5.05	3.03 M	266.71 M	0.56	0.58	100.0	100.0	11.11 M	7.62 M	1.46	0.0
149	1402/09/20	865	890	861	869	-2.03	877	-1.13	3.37	11.42 M	991.01 M	2.95	2.42	100.0	100.0	12.09 M	22.02 M	-1.82	0.0
150	1402/09/19	890	905	867	867	-2.47	887	-0.22	4.38	3.44 M	302.8 M	0.82	0.74	100.0	100.0	8.18 M	16.82 M	-2.06	0.0
151	1402/09/18	909	910	882	882	-0.34	889	0.45	3.17	4.84 M	435.88 M	1.09	1.06	100.0	100.0	13.21 M	8.9 M	1.48	0.0
152	1402/09/15	880	903	880	890	0.68	885	0.11	2.61	2.06 M	184.62 M	0.32	0.45	100.0	100.0	8.39 M	5.13 M	1.64	0.0
153	1402/09/14	878	903	878	899	2.16	884	0.45	2.85	5.17 M	462.8 M	0.79	1.16	100.0	100.0	11.57 M	9.85 M	1.18	0.0
154	1402/09/13	899	899	881	885	0.8	880	0.23	2.04	3.85 M	343.4 M	0.56	0.88	100.0	100.0	8.18 M	8.38 M	-1.02	0.0
155	1402/09/12	886	899	869	894	2.29	878	0.46	3.45	5.18 M	461.44 M	0.8	1.23	100.0	100.0	12.47 M	8.1 M	1.54	0.0
156	1402/09/11	875	895	849	879	0.46	874	-0.11	5.42	5.96 M	519.18 M	1.08	1.36	100.0	100.0	9.98 M	10.18 M	-1.02	0.0
157	1402/09/08	885	897	859	870	-1.69	875	-1.13	4.42	11.89 M	1.03 B	2.56	3.13	100.0	100.0	11.57 M	29.42 M	-2.54	0.0
158	1402/09/07	888	889	865	874	-1.91	885	-0.67	2.77	5.95 M	516.15 M	1.4	1.67	100.0	100.0	10.53 M	18.43 M	-1.75	0.0
159	1402/09/06	875	898	871	871	-2.9	891	-0.67	3.1	5.5 M	480.81 M	1.29	1.56	100.0	100.0	9.07 M	24.04 M	-2.65	0.0
160	1402/09/05	879	879	874	875	-2.89	897	-0.44	0.57	3.12 M	273.1 M	0.69	0.92	100.0	100.0	7.8 M	8.28 M	-1.06	0.0
161	1402/09/04	882	888	875	879	-2.55	901	-0.11	1.49	1.12 M	98.41 M	0.22	0.33	100.0	100.0	5.79 M	6.15 M	-1.06	0.0
162	1402/09/01	906	920	880	900	0.33	902	0.56	4.55	7.53 M	686.27 M	1.63	2.39	100.0	100.0	13.73 M	13.73 M	1.0	0.0
163	1402/08/30	877	900	874	899	-0.22	897	-0.44	2.97	3.94 M	344.97 M	0.85	1.32	100.0	100.0	9.32 M	12.78 M	-1.37	0.0
164	1402/08/29	881	899	881	881	-2.97	901	-0.77	2.04	5.67 M	499.66 M	1.47	2.05	100.0	100.0	13.5 M	35.69 M	-2.64	0.0
165	1402/08/28	887	900	886	886	-2.96	908	-0.55	1.58	4.29 M	380.48 M	1.21	1.64	100.0	100.0	12.68 M	18.12 M	-1.43	0.0
166	1402/08/27	892	892	891	891	-2.94	913	-0.54	0.11	4.4 M	391.73 M	1.38	1.73	100.0	100.0	12.64 M	32.64 M	-2.58	0.0
167	1402/08/24	900	911	896	896	-2.93	918	-0.54	1.67	4.8 M	431.53 M	1.91	1.88	100.0	100.0	11.06 M	19.62 M	-1.77	0.0
168	1402/08/23	903	908	901	901	-2.91	923	-0.54	0.78	4.12 M	371.58 M	1.73	1.71	100.0	100.0	8.85 M	17.69 M	-2.0	0.0
169	1402/08/22	910	920	905	910	-2.15	928	-0.22	1.66	1.72 M	156.86 M	0.73	0.7	100.0	100.0	6.82 M	5.81 M	1.17	0.0
170	1402/08/21	925	925	908	908	-2.68	930	-0.32	1.87	2.61 M	237.76 M	1.14	1.1	100.0	100.0	12.51 M	14.86 M	-1.19	0.0
171	1402/08/20	928	928	915	915	-2.14	933	-0.21	1.42	2.7 M	247.64 M	0.74	1.13	100.0	100.0	13.03 M	9.52 M	1.37	0.0
172	1402/08/17	943	945	927	929	-0.64	935	0.0	1.94	1.44 M	133.58 M	0.42	0.59	100.0	100.0	9.54 M	7.42 M	1.29	0.0
173	1402/08/16	920	944	911	943	0.64	935	-0.21	3.62	3.46 M	320.36 M	1.17	1.48	100.0	100.0	10.68 M	7.81 M	1.37	0.0
174	1402/08/15	940	940	925	925	-1.39	937	-0.11	1.62	1.6 M	149.06 M	0.44	0.67	100.0	100.0	9.32 M	9.32 M	1.0	0.0
175	1402/08/14	918	943	917	928	-1.17	938	-0.11	2.84	2.2 M	203.94 M	0.68	0.94	100.0	100.0	9.71 M	7.28 M	1.33	0.0
176	1402/08/13	924	929	924	926	-2.73	939	-1.37	0.54	9.62 M	889.5 M	7.05	4.89	100.0	100.0	15.61 M	25.41 M	-1.63	0.0
177	1402/08/10	924	924	924	924	-2.94	952	0.0	0.0	210.0 K	19.4 M	0.1	0.1	100.0	100.0	9.7 M	6.47 M	1.5	0.0
178	1402/08/09	926	927	926	926	-2.94	952	-0.21	0.11	1.16 M	107.25 M	0.59	0.56	100.0	100.0	6.31 M	8.94 M	-1.42	0.0
179	1402/08/08	933	933	933	933	-2.91	954	-0.73	0.0	4.84 M	451.71 M	3.96	2.51	100.0	100.0	9.82 M	21.51 M	-2.19	0.0
180	1402/08/07	933	933	933	933	-2.91	961	0.0	0.0	357.62 K	33.37 M	0.25	0.17	100.0	100.0	6.67 M	8.34 M	-1.25	0.0
181	1402/08/06	933	933	933	933	-2.91	961	0.0	0.0	255.7 K	23.86 M	0.13	0.1	100.0	100.0	7.95 M	3.41 M	2.33	0.0
182	1402/08/03	938	938	938	938	-2.9	961	-0.52	0.0	3.76 M	352.82 M	1.71	1.25	100.0	100.0	16.8 M	13.57 M	1.24	0.0
183	1402/08/02	938	940	938	938	-3.0	966	-0.1	0.21	612.85 K	57.51 M	0.26	0.18	100.0	100.0	6.39 M	14.38 M	-2.25	0.0
184	1402/08/01	942	947	940	940	-2.99	967	-0.21	0.74	1.13 M	106.12 M	0.43	0.31	100.0	100.0	9.65 M	5.31 M	1.82	0.0
185	1402/07/30	943	955	942	942	-2.99	969	-0.21	1.38	1.41 M	133.55 M	0.55	0.35	100.0	100.0	7.03 M	7.86 M	-1.12	0.0
186	1402/07/29	988	989	945	945	-2.98	971	-0.31	4.66	2.95 M	280.46 M	1.17	0.71	100.0	100.0	9.35 M	14.02 M	-1.5	0.0
187	1402/07/26	952	954	952	952	-2.96	974	-0.71	0.21	4.89 M	465.35 M	2.31	1.12	100.0	47.93	14.54 M	13.12 M	1.11	242.29 M
188	1402/07/25	987	987	962	972	-0.92	981	0.0	2.6	1.23 M	119.68 M	0.57	0.26	100.0	56.26	13.3 M	4.21 M	3.16	52.35 M
189	1402/07/24	956	994	955	956	-2.85	981	-0.3	4.08	2.68 M	258.19 M	1.27	0.58	100.0	100.0	11.23 M	10.33 M	1.09	0.0
190	1402/07/23	960	960	956	956	-2.94	984	-0.1	0.42	1.03 M	98.45 M	0.48	0.21	100.0	100.0	8.95 M	6.15 M	1.45	0.0
191	1402/07/22	960	960	960	960	-2.93	985	-0.4	0.0	2.8 M	268.4 M	1.39	0.57	100.0	100.0	22.37 M	22.37 M	1.0	0.0
192	1402/07/19	971	989	966	969	-2.32	989	-0.3	2.38	2.86 M	278.06 M	1.74	0.58	100.0	100.0	14.63 M	8.97 M	1.63	0.0
193	1402/07/18	965	1,001	965	968	-2.62	992	-0.2	3.73	1.37 M	133.33 M	0.73	0.27	100.0	100.0	9.52 M	5.8 M	1.64	96.7
194	1402/07/17	969	971	969	969	-2.91	994	-0.4	0.21	2.5 M	241.96 M	1.42	0.49	100.0	100.0	14.23 M	8.96 M	1.59	0.0
195	1402/07/16	970	970	970	970	-3.0	998	-0.2	0.0	1.3 M	126.49 M	0.56	0.25	100.0	100.0	31.62 M	12.65 M	2.5	0.0
196	1402/07/15	978	989	973	973	-2.99	1,000	-0.3	1.64	2.01 M	196.14 M	0.61	0.39	100.0	100.0	9.81 M	7.85 M	1.25	0.0
197	1402/07/12	974	1,004	974	998	-0.6	1,003	-0.1	3.08	1.02 M	100.91 M	0.17	0.19	100.0	100.0	6.31 M	5.61 M	1.13	0.0
198	1402/07/10	977	1,011	977	979	-2.78	1,004	-0.3	3.48	2.53 M	247.59 M	0.36	0.47	100.0	100.0	11.79 M	15.47 M	-1.31	0.0
199	1402/07/09	980	1,014	980	985	-2.48	1,007	-0.3	3.47	1.91 M	187.54 M	0.24	0.34	100.0	100.0	7.81 M	7.5 M	1.04	0.0
200	1402/07/08	996	1,012	985	995	-1.97	1,010	-0.49	2.74	4.17 M	413.45 M	0.46	0.75	100.0	100.0	12.92 M	12.53 M	1.03	0.0
201	1402/07/05	1,010	1,020	991	1,002	-1.76	1,015	-0.49	2.93	6.79 M	681.42 M	0.76	1.2	100.0	100.0	17.93 M	12.17 M	1.47	0.0
202	1402/07/04	1,039	1,039	1,000	1,008	-0.1	1,020	1.09	3.9	15.02 M	1.54 B	1.97	2.79	100.0	86.84	21.98 M	15.72 M	1.4	202.44 M
203	1402/07/03	1,028	1,028	1,028	1,028	2.9	1,009	1.0	0.0	7.26 M	746.82 M	0.96	1.37	100.0	100.0	106.69 M	15.24 M	7.0	0.0
204	1402/07/01	1,018	1,018	1,016	1,018	2.93	999	1.01	0.2	7.15 M	727.66 M	1.08	1.43	100.0	86.01	24.26 M	16.05 M	1.51	101.8 M
205	1402/06/29	1,006	1,006	984	1,006	2.97	989	1.23	2.24	8.93 M	897.74 M	1.44	1.89	100.0	100.0	27.2 M	16.32 M	1.67	0.0
206	1402/06/28	988	998	980	998	2.99	977	0.83	1.84	6.19 M	616.31 M	1.14	1.35	100.0	100.0	16.22 M	11.01 M	1.47	0.0
207	1402/06/27	965	987	960	987	2.92	969	1.04	2.81	8.6 M	845.45 M	2.01	1.95	100.0	88.36	16.91 M	9.58 M	1.77	98.38 M
208	1402/06/26	950	978	941	962	0.0	959	-0.31	3.93	6.78 M	645.99 M	1.88	1.52	100.0	100.0	14.04 M	12.19 M	1.15	0.0
209	1402/06/22	937	963	937	945	-2.07	962	-0.31	2.77	2.61 M	246.42 M	0.67	0.55	100.0	100.0	9.13 M	12.32 M	-1.35	0.0
210	1402/06/21	952	970	944	948	-2.57	965	-0.82	2.75	6.81 M	647.31 M	2.14	1.46	100.0	100.0	11.36 M	25.89 M	-2.28	0.0
211	1402/06/20	953	974	947	967	-0.82	973	-0.21	2.85	2.24 M	215.08 M	0.71	0.46	100.0	100.0	10.75 M	7.97 M	1.35	0.0
212	1402/06/19	957	970	952	958	-2.04	975	-0.31	1.89	2.96 M	283.3 M	0.83	0.6	100.0	100.0	7.87 M	9.77 M	-1.24	96.0
213	1402/06/18	1,000	1,000	951	959	-2.14	978	-0.2	5.15	3.42 M	331.35 M	0.98	0.66	100.0	100.0	8.72 M	7.89 M	1.11	0.0
214	1402/06/14	980	999	980	987	1.02	980	0.31	1.94	4.14 M	409.6 M	1.12	0.8	100.0	100.0	11.7 M	11.07 M	1.06	0.0
215	1402/06/13	965	997	965	989	1.44	977	0.21	3.32	3.2 M	315.3 M	0.85	0.59	100.0	100.0	10.17 M	7.17 M	1.42	0.0
216	1402/06/12	961	996	958	995	2.16	975	0.1	3.97	2.13 M	209.61 M	0.41	0.38	100.0	100.0	8.73 M	6.16 M	1.42	0.0
217	1402/06/11	950	1,001	950	981	0.93	974	0.21	5.37	5.02 M	492.25 M	0.83	0.89	100.0	100.0	15.88 M	9.29 M	1.71	0.0
218	1402/06/08	955	979	955	961	-1.23	972	-0.1	2.51	3.04 M	293.9 M	0.46	0.53	100.0	100.0	10.13 M	7.94 M	1.28	0.0
219	1402/06/07	999	999	950	970	-0.72	973	-0.41	5.16	5.09 M	488.89 M	0.89	0.85	100.0	100.0	10.4 M	18.8 M	-1.81	0.0
220	1402/06/06	983	997	970	980	0.41	977	0.1	2.78	3.62 M	355.31 M	0.63	0.52	100.0	100.0	11.46 M	10.15 M	1.13	0.0
221	1402/06/05	988	996	960	983	1.65	976	0.93	3.75	9.19 M	907.82 M	2.01	1.32	100.0	100.0	23.28 M	14.41 M	1.62	0.0
222	1402/06/04	947	979	947	977	0.83	967	-0.21	3.38	9.37 M	903.99 M	2.5	1.4	100.0	100.0	17.06 M	19.23 M	-1.13	0.0
223	1402/06/01	948	970	948	962	-1.54	969	-0.82	2.32	5.52 M	523.82 M	1.31	0.74	100.0	100.0	16.37 M	22.77 M	-1.39	0.0
224	1402/05/31	949	949	949	949	-2.97	977	-0.1	0.0	878.82 K	83.4 M	0.16	0.09	100.0	100.0	11.91 M	13.9 M	-1.17	0.0
225	1402/05/30	955	1,000	953	953	-2.95	978	-0.41	4.93	3.69 M	353.74 M	0.62	0.37	100.0	100.0	12.2 M	10.4 M	1.17	0.0
226	1402/05/29	958	975	958	969	-1.82	982	-0.51	1.77	3.45 M	330.65 M	0.54	0.35	100.0	100.0	10.02 M	13.23 M	-1.32	0.0
227	1402/05/28	965	975	965	965	-2.92	987	-0.7	1.04	5.17 M	499.58 M	0.79	0.54	100.0	100.0	16.12 M	14.69 M	1.1	0.0
228	1402/05/25	998	1,000	975	975	-2.99	994	-1.09	2.56	7.85 M	766.51 M	1.21	0.83	100.0	100.0	15.33 M	23.23 M	-1.52	0.0
229	1402/05/24	999	1,010	986	986	-2.95	1,005	-1.08	2.43	8.09 M	800.37 M	1.41	0.89	100.0	100.0	18.61 M	21.06 M	-1.13	0.0
230	1402/05/23	1,011	1,037	1,000	1,022	0.29	1,016	-0.29	3.7	5.35 M	540.15 M	0.87	0.61	100.0	100.0	15.89 M	17.42 M	-1.1	0.0
231	1402/05/22	1,000	1,029	996	1,020	-0.2	1,019	-0.29	3.31	5.22 M	527.88 M	0.85	0.61	100.0	100.0	18.2 M	12.28 M	1.48	0.0
232	1402/05/21	1,050	1,050	999	1,011	-1.75	1,022	-0.68	5.11	6.03 M	607.56 M	0.98	0.72	100.0	100.0	9.96 M	13.21 M	-1.33	0.0
233	1402/05/18	1,050	1,050	1,025	1,044	2.35	1,029	0.88	2.44	7.65 M	797.75 M	1.3	0.96	100.0	100.0	18.13 M	8.67 M	2.09	0.0
234	1402/05/17	1,020	1,020	999	999	-2.44	1,020	-0.39	2.1	4.51 M	453.82 M	0.65	0.58	100.0	100.0	13.35 M	9.66 M	1.38	0.0
235	1402/05/16	1,012	1,044	1,011	1,017	-1.07	1,024	-0.39	3.26	7.21 M	733.55 M	0.71	0.97	100.0	100.0	17.06 M	10.63 M	1.6	0.0
236	1402/05/15	1,048	1,048	1,007	1,021	-1.07	1,028	-0.39	4.07	5.45 M	554.35 M	0.51	0.76	100.0	100.0	18.48 M	11.09 M	1.67	2.63 K
237	1402/05/14	1,019	1,052	1,012	1,013	-2.13	1,032	-0.29	3.95	5.82 M	595.51 M	0.55	0.84	100.0	100.0	15.67 M	8.16 M	1.92	0.0
238	1402/05/10	1,010	1,056	1,007	1,024	-1.35	1,035	-0.29	4.87	6.45 M	664.26 M	0.48	0.97	100.0	96.31	10.06 M	8.65 M	1.16	24.49 M
239	1402/05/09	1,023	1,043	1,022	1,032	-1.99	1,038	-1.42	2.05	9.88 M	1.01 B	0.46	1.6	100.0	100.0	13.87 M	8.88 M	1.56	0.0
240	1402/05/08	1,086	1,086	1,024	1,030	-2.37	1,053	-0.19	6.05	23.46 M	2.47 B	1.36	4.61	100.0	100.0	15.73 M	13.95 M	1.13	0.0
241	1402/05/07	1,074	1,074	1,046	1,074	2.97	1,055	1.15	2.68	8.06 M	864.95 M	0.51	1.72	100.0	100.0	14.18 M	10.95 M	1.3	0.0
242	1402/05/04	1,066	1,066	1,066	1,066	3.0	1,043	0.77	0.0	4.56 M	486.18 M	0.3	1.01	100.0	100.0	121.54 M	8.24 M	14.75	0.0
243	1402/05/03	1,027	1,037	1,013	1,037	2.98	1,035	2.78	2.37	21.07 M	2.18 B	1.74	6.05	100.0	99.93	16.53 M	19.29 M	-1.17	1.56 M
244	1402/05/02	999	1,039	999	1,017	-1.17	1,007	-2.14	4.0	49.66 M	5.0 B	22.33	44.25	100.0	91.03	20.67 M	23.0 M	-1.11	448.68 M
245	1402/05/01	1,029	1,029	1,029	1,029	-2.92	1,029	-2.92	0.0	3.11 M	320.47 M	1.8	3.09	100.0	91.99	24.65 M	19.65 M	1.25	25.67 M
246	1402/04/31	1,060	1,060	1,060	1,060	-2.93	1,060	-2.93	0.0	627.45 K	66.51 M	0.35	0.64	100.0	100.0	13.3 M	13.3 M	1.0	0.0
247	1402/04/28	1,092	1,092	1,092	1,092	-2.93	1,092	-2.93	0.0	2.45 M	267.25 M	1.83	2.79	100.0	99.62	9.9 M	22.19 M	-2.24	1.02 M
248	1402/04/27	1,125	1,125	1,125	1,125	-2.93	1,125	-2.93	0.0	4.83 M	543.48 M	11.32	7.13	100.0	100.0	20.13 M	21.74 M	-1.08	0.0
249	1402/04/25	1,159	1,159	1,159	1,159	-2.93	1,159	-2.93	0.0	96.6 K	11.2 M	0.16	0.14	100.0	100.0	5.6 M	11.2 M	-2.0	0.0
250	1402/04/24	1,194	1,194	1,194	1,194	-2.93	1,194	-2.93	0.0	645.15 K	77.03 M	1.3	0.83	100.0	100.0	11.0 M	15.41 M	-1.4	0.0
251	1402/04/21	1,230	1,230	1,230	1,230	-3.0	1,230	-3.0	0.0	911.3 K	112.09 M	2.25	0.65	100.0	78.06	37.36 M	10.94 M	3.42	24.6 M
252	1402/04/20	1,268	1,268	1,268	1,268	-2.98	1,268	-2.98	0.0	210.22 K	26.66 M	0.47	0.14	100.0	100.0	5.33 M	8.89 M	-1.67	0.0
253	1402/04/19	1,307	1,307	1,307	1,307	-2.97	1,307	-2.97	0.0	270.84 K	35.4 M	0.52	0.18	100.0	100.0	8.85 M	11.8 M	-1.33	0.0
254	1402/04/18	1,284	1,284	1,284	1,284	-4.96	1,347	-0.3	0.0	897.95 K	115.3 M	1.56	0.48	100.0	100.0	7.69 M	16.47 M	-2.14	0.0
255	1402/04/17	1,312	1,312	1,312	1,312	-2.96	1,351	-0.07	0.0	198.73 K	26.07 M	0.23	0.03	100.0	100.0	6.52 M	26.07 M	-4.0	0.0
256	1402/04/14	1,313	1,313	1,313	1,313	-2.96	1,352	-0.07	0.0	450.29 K	59.12 M	0.57	0.06	100.0	100.0	14.78 M	11.82 M	1.25	0.0
257	1402/04/13	1,314	1,314	1,314	1,314	-2.95	1,353	-0.07	0.0	426.34 K	56.02 M	0.52	0.05	100.0	100.0	7.0 M	18.67 M	-2.67	0.0
258	1402/04/12	1,316	1,316	1,316	1,316	-2.95	1,354	-0.15	0.0	638.61 K	84.04 M	0.75	0.08	100.0	100.0	10.51 M	12.01 M	-1.14	0.0
259	1402/04/11	1,319	1,319	1,319	1,319	-2.94	1,356	-0.22	0.0	1.16 M	152.54 M	1.05	0.14	100.0	82.71	21.79 M	25.23 M	-1.16	26.38 M
260	1402/04/10	1,323	1,323	1,323	1,323	-2.93	1,359	-0.29	0.0	1.61 M	212.88 M	1.71	0.19	100.0	100.0	35.48 M	21.29 M	1.67	0.0
261	1402/04/07	1,323	1,323	1,323	1,323	-2.93	1,363	0.0	0.0	138.69 K	18.35 M	0.15	0.02	100.0	100.0	4.59 M	18.35 M	-4.0	0.0
262	1402/04/06	1,325	1,325	1,325	1,325	-2.93	1,363	-0.15	0.0	547.26 K	72.51 M	0.6	0.06	100.0	100.0	14.5 M	18.13 M	-1.25	0.0
263	1402/04/05	1,326	1,326	1,326	1,326	-3.0	1,365	-0.15	0.0	832.51 K	110.39 M	0.92	0.1	100.0	100.0	8.49 M	22.08 M	-2.6	0.0
264	1402/04/04	1,310	1,310	1,310	1,310	-4.93	1,367	-0.8	0.0	2.39 M	313.38 M	4.17	0.27	100.0	91.62	20.89 M	23.93 M	-1.15	26.27 M
265	1402/04/03	1,339	1,339	1,339	1,339	-2.97	1,378	-0.14	0.0	800.48 K	107.18 M	0.99	0.09	100.0	100.0	15.31 M	21.44 M	-1.4	0.0
266	1402/03/31	1,339	1,339	1,339	1,339	-2.97	1,380	0.0	0.0	38.01 K	5.09 M	0.01	0.0	100.0	100.0	5.09 M	5.09 M	1.0	0.0
267	1402/03/30	1,340	1,340	1,340	1,340	-2.97	1,380	-0.07	0.0	467.31 K	62.62 M	0.13	0.04	100.0	57.21	10.44 M	17.91 M	-1.72	26.8 M
268	1402/03/29	1,342	1,342	1,342	1,342	-2.96	1,381	-0.14	0.0	830.17 K	111.41 M	0.22	0.07	100.0	100.0	12.38 M	22.28 M	-1.8	0.0
269	1402/03/28	1,344	1,344	1,344	1,344	-2.96	1,383	-0.14	0.0	729.0 K	97.98 M	0.14	0.06	100.0	98.34	19.6 M	19.27 M	1.02	1.63 M
270	1402/03/27	1,350	1,350	1,350	1,350	-2.95	1,385	-0.43	0.0	1.99 M	268.74 M	0.07	0.16	100.0	89.95	22.39 M	26.86 M	-1.2	27.0 M
271	1402/03/24	1,391	1,391	1,391	1,391	-2.93	1,391	-2.93	0.0	13.41 M	1.87 B	0.52	1.16	98.51	97.02	47.11 M	42.08 M	1.12	27.82 M
272	1402/03/23	1,394	1,394	1,394	1,394	-2.99	1,433	-0.28	0.0	1.27 M	177.52 M	0.05	0.1	100.0	100.0	13.66 M	25.36 M	-1.86	0.0
273	1402/03/22	1,398	1,398	1,398	1,398	-2.98	1,437	-0.28	0.0	1.27 M	177.71 M	0.05	0.1	100.0	100.0	11.85 M	29.62 M	-2.5	0.0
274	1402/03/21	1,424	1,440	1,424	1,424	-3.0	1,441	-1.84	1.12	8.4 M	1.2 B	0.33	0.7	99.55	100.0	20.53 M	24.42 M	-1.19	-5.41 M
275	1402/03/20	1,532	1,532	1,444	1,450	-2.55	1,468	-1.34	6.09	115.91 M	17.01 B	35.56	18.24	95.68	98.47	43.41 M	31.91 M	1.36	-475.41 M
276	1402/03/17	1,488	1,488	1,488	1,488	2.98	1,488	2.98	0.0	1.6 M	237.92 M	0.44	0.24	82.37	100.0	24.5 M	6.43 M	3.81	-41.95 M
277	1402/03/16	1,445	1,445	1,445	1,445	2.99	1,445	2.99	0.0	1.27 M	183.9 M	0.32	0.19	100.0	100.0	22.99 M	3.68 M	6.25	0.0
278	1402/03/13	1,403	1,403	1,403	1,403	2.93	1,403	2.93	0.0	4.76 M	667.25 M	1.23	0.74	100.0	100.0	22.24 M	14.83 M	1.5	0.0
279	1402/03/10	1,363	1,363	1,363	1,363	2.95	1,363	2.95	0.0	2.48 M	338.15 M	0.52	0.38	100.0	100.0	26.01 M	8.25 M	3.15	0.0
280	1402/03/09	1,324	1,324	1,324	1,324	2.95	1,324	2.95	0.0	6.19 M	819.57 M	1.22	0.97	100.0	100.0	51.22 M	13.01 M	3.94	0.0
281	1402/03/06	1,286	1,286	1,286	1,286	2.96	1,286	2.96	0.0	3.54 M	455.17 M	0.54	0.55	100.0	100.0	35.01 M	5.48 M	6.38	0.0
282	1402/02/30	1,249	1,249	1,249	1,249	2.97	1,249	2.97	0.0	3.14 M	392.22 M	0.34	0.48	100.0	100.0	18.68 M	6.65 M	2.81	0.0
283	1402/02/24	1,241	1,241	1,241	1,241	2.99	1,213	0.66	0.0	3.92 M	486.08 M	0.28	0.58	100.0	100.0	21.13 M	10.8 M	1.96	0.0
284	1402/02/23	1,225	1,225	1,225	1,225	2.94	1,205	1.26	0.0	7.14 M	874.86 M	0.54	0.96	97.2	100.0	26.57 M	10.94 M	2.43	-24.5 M
285	1402/02/20	1,210	1,210	1,210	1,210	2.98	1,190	1.28	0.0	7.61 M	920.83 M	0.62	1.06	100.0	100.0	26.31 M	14.62 M	1.8	0.0
286	1402/02/19	1,189	1,189	1,189	1,189	2.94	1,175	1.73	0.0	11.05 M	1.31 B	1.06	1.62	100.0	100.0	30.54 M	18.5 M	1.65	0.0
287	1402/02/18	1,158	1,158	1,158	1,158	2.93	1,155	2.67	0.0	16.62 M	1.92 B	1.66	2.73	100.0	100.0	34.36 M	17.18 M	2.0	0.0
288	1402/02/17	1,125	1,125	1,125	1,125	2.93	1,125	2.93	0.0	28.16 M	3.17 B	5.7	5.74	98.58	100.0	48.8 M	28.8 M	1.69	-45.0 M
289	1402/02/16	1,121	1,121	1,121	1,121	2.94	1,093	0.37	0.0	2.16 M	242.28 M	0.42	0.4	100.0	100.0	20.19 M	5.38 M	3.75	0.0
290	1402/02/13	1,115	1,115	1,115	1,115	2.95	1,089	0.55	0.0	3.46 M	385.85 M	0.72	0.59	94.22	100.0	18.18 M	6.77 M	2.69	-22.3 M
291	1402/02/12	1,112	1,112	1,112	1,112	2.96	1,083	0.28	0.0	1.9 M	211.15 M	0.34	0.29	89.47	100.0	20.99 M	6.21 M	3.38	-22.24 M
292	1402/02/11	1,088	1,088	1,088	1,088	2.93	1,080	2.18	0.0	14.22 M	1.55 B	4.56	2.07	98.59	100.0	31.78 M	39.68 M	-1.25	-21.76 M
293	1402/02/10	1,083	1,083	1,083	1,083	2.95	1,057	0.48	0.0	2.96 M	320.74 M	1.02	0.43	93.25	100.0	19.94 M	7.64 M	2.61	-21.66 M
294	1402/02/09	1,078	1,078	1,078	1,078	2.96	1,052	0.48	0.0	2.92 M	314.76 M	0.95	0.41	100.0	98.29	19.67 M	9.67 M	2.03	5.39 M
295	1402/02/06	1,075	1,075	1,075	1,075	2.97	1,047	0.29	0.0	2.02 M	217.38 M	0.62	0.28	100.0	100.0	19.76 M	6.04 M	3.27	0.0
296	1402/02/05	1,066	1,066	1,066	1,066	3.0	1,044	0.87	0.0	5.82 M	620.19 M	1.89	0.77	89.69	100.0	24.18 M	15.13 M	1.6	-63.96 M
297	1402/02/04	1,062	1,062	1,062	1,062	2.91	1,035	0.29	0.0	1.87 M	198.57 M	0.47	0.23	100.0	100.0	18.05 M	4.51 M	4.0	0.0
298	1402/01/30	1,059	1,059	1,059	1,059	2.92	1,032	0.29	0.0	1.96 M	207.17 M	0.37	0.24	79.55	100.0	23.54 M	5.75 M	4.09	-42.36 M
299	1402/01/29	1,053	1,053	1,053	1,053	2.93	1,029	0.59	0.0	3.72 M	391.49 M	0.45	0.46	100.0	100.0	20.6 M	11.86 M	1.74	0.0
300	1402/01/28	1,049	1,049	1,049	1,049	2.94	1,023	0.39	0.0	2.98 M	312.79 M	0.36	0.36	100.0	100.0	31.28 M	6.52 M	4.8	0.0
301	1402/01/27	1,042	1,042	1,042	1,042	2.96	1,019	0.69	0.0	4.84 M	504.42 M	0.59	0.57	100.0	100.0	21.93 M	10.73 M	2.04	0.0
302	1402/01/26	1,032	1,032	1,032	1,032	2.99	1,012	1.0	0.0	6.38 M	658.37 M	0.88	0.75	100.0	100.0	29.93 M	10.97 M	2.73	0.0
303	1402/01/22	1,020	1,020	998	1,020	2.93	1,002	1.11	2.2	8.23 M	838.61 M	1.26	1.01	100.0	100.0	19.97 M	11.33 M	1.76	0.0
304	1402/01/21	997	997	969	997	3.0	991	2.38	2.89	19.19 M	1.9 B	3.62	2.61	100.0	86.91	15.87 M	11.34 M	1.4	249.25 M
305	1402/01/20	992	992	992	992	2.9	968	0.41	0.0	3.23 M	320.44 M	0.46	0.44	100.0	100.0	21.36 M	6.68 M	3.2	0.0
306	1402/01/19	987	987	987	987	2.92	964	0.52	0.0	3.88 M	383.33 M	0.44	0.52	100.0	100.0	17.42 M	6.97 M	2.5	0.0
307	1402/01/16	985	985	985	985	2.93	959	0.21	0.0	1.9 M	187.04 M	0.14	0.23	100.0	84.2	17.0 M	3.21 M	5.29	29.55 M
308	1402/01/15	979	979	979	979	2.94	957	0.63	0.0	4.51 M	441.46 M	0.35	0.53	100.0	95.56	22.07 M	7.53 M	2.93	19.58 M
309	1402/01/14	955	963	940	963	2.99	951	1.71	2.45	13.0 M	1.25 B	1.09	1.56	100.0	79.48	21.53 M	11.54 M	1.87	256.28 M
310	1402/01/09	948	948	935	948	2.93	935	1.52	1.39	11.71 M	1.11 B	1.09	1.42	100.0	100.0	13.05 M	13.05 M	1.0	0.0
311	1402/01/08	935	935	915	935	2.97	921	1.43	2.19	13.5 M	1.25 B	1.35	1.53	100.0	100.0	17.18 M	12.8 M	1.34	0.0
312	1402/01/07	903	930	898	925	0.0	908	-1.84	3.56	23.04 M	2.09 B	2.99	2.71	100.0	100.0	15.28 M	22.75 M	-1.49	0.0
313	1402/01/06	903	925	902	902	-2.91	925	-0.43	2.55	3.86 M	349.26 M	0.49	0.44	100.0	100.0	17.46 M	29.1 M	-1.67	0.0
314	1402/01/05	933	951	909	930	0.65	929	0.54	4.62	7.25 M	681.69 M	1.06	0.83	100.0	100.0	13.37 M	13.37 M	1.0	0.0
315	1401/12/28	937	945	926	933	1.63	924	0.65	2.05	5.84 M	548.98 M	0.83	0.67	100.0	96.56	11.93 M	7.36 M	1.62	18.88 M
316	1401/12/27	928	936	907	936	2.97	918	0.99	3.2	10.14 M	941.1 M	1.45	1.13	100.0	100.0	20.02 M	12.22 M	1.64	0.0
317	1401/12/24	886	925	886	925	2.89	909	1.11	4.4	11.45 M	1.05 B	1.98	1.32	100.0	100.0	30.93 M	8.91 M	3.47	0.0
318	1401/12/23	879	896	877	886	-1.88	899	-0.44	2.17	4.45 M	392.22 M	0.83	0.48	100.0	100.0	9.34 M	3.27 M	2.86	0.0
319	1401/12/22	885	900	881	882	-2.54	903	-0.22	2.16	2.24 M	198.38 M	0.41	0.22	100.0	100.0	8.63 M	3.89 M	2.22	0.0
320	1401/12/21	892	900	885	887	-2.74	905	-0.77	1.69	6.78 M	601.78 M	1.4	0.62	100.0	100.0	11.35 M	9.71 M	1.17	0.0
321	1401/12/20	894	935	889	898	-1.43	912	0.11	5.17	10.04 M	916.81 M	2.66	0.94	100.0	100.0	16.08 M	10.54 M	1.53	0.0
322	1401/12/16	896	927	896	900	-1.32	911	-0.11	3.46	5.46 M	496.16 M	0.84	0.51	100.0	100.0	14.18 M	7.75 M	1.83	0.0
323	1401/12/15	936	936	889	899	-1.64	912	-0.22	5.29	2.18 M	194.79 M	0.29	0.2	100.0	100.0	8.47 M	7.21 M	1.17	0.0
324	1401/12/14	889	924	889	904	-1.2	914	-0.11	3.94	2.77 M	250.55 M	0.3	0.25	100.0	100.0	12.53 M	6.77 M	1.85	0.0
325	1401/12/13	893	915	893	900	-1.96	915	-0.33	2.46	3.72 M	335.95 M	0.36	0.32	100.0	98.4	16.0 M	8.48 M	1.89	5.39 M
326	1401/12/10	936	948	895	901	-2.17	918	-0.33	5.92	4.74 M	429.86 M	0.33	0.41	100.0	100.0	10.48 M	8.11 M	1.29	0.0
327	1401/12/09	879	931	878	928	2.65	921	1.88	6.04	18.91 M	1.75 B	1.34	1.62	100.0	100.0	34.27 M	12.95 M	2.65	0.0
328	1401/12/08	926	926	882	904	-0.55	904	-0.55	4.99	7.81 M	698.03 M	0.55	0.65	100.0	100.0	17.03 M	11.26 M	1.51	0.0
329	1401/12/07	930	930	888	893	-1.11	909	0.66	4.73	10.68 M	978.56 M	0.79	0.89	100.0	99.74	16.04 M	9.86 M	1.63	2.51 M
330	1401/12/06	918	918	904	918	2.91	903	1.23	1.55	9.72 M	892.01 M	0.76	0.78	100.0	100.0	24.78 M	11.01 M	2.25	0.0
331	1401/12/03	878	898	851	898	2.98	892	2.29	5.52	24.86 M	2.22 B	2.31	1.85	100.0	88.07	50.41 M	12.94 M	3.9	264.64 M
332	1401/12/02	890	893	855	857	-2.72	872	-1.02	4.44	17.44 M	1.52 B	2.11	1.36	100.0	98.84	15.8 M	19.72 M	-1.25	17.64 M
333	1401/12/01	858	898	858	878	-0.57	881	-0.23	4.66	8.82 M	773.59 M	0.88	0.68	100.0	66.16	12.28 M	9.66 M	1.27	261.81 M
334	1401/11/30	855	905	855	864	-1.82	883	0.34	5.85	7.11 M	631.82 M	0.57	0.55	100.0	97.61	23.4 M	7.61 M	3.07	15.12 M
335	1401/11/26	871	899	857	859	-2.72	880	-0.34	4.9	5.34 M	465.51 M	0.34	0.42	100.0	87.16	12.25 M	10.4 M	1.18	59.75 M
336	1401/11/25	851	903	851	898	2.39	883	0.68	6.11	15.2 M	1.35 B	1.09	1.23	98.74	99.18	49.29 M	10.69 M	4.61	-5.99 M
337	1401/11/24	854	900	851	870	-0.68	877	0.11	5.76	4.86 M	426.73 M	0.36	0.39	100.0	100.0	15.8 M	7.62 M	2.07	0.0
338	1401/11/23	887	888	839	888	2.9	876	1.51	5.84	17.38 M	1.53 B	1.52	1.42	100.0	95.02	32.56 M	10.69 M	3.05	76.21 M
339	1401/11/19	830	870	825	870	2.96	863	2.13	5.45	19.75 M	1.71 B	2.08	1.65	100.0	100.0	37.22 M	15.29 M	2.43	0.0
340	1401/11/18	810	860	810	860	2.99	845	1.2	6.17	22.22 M	1.88 B	3.23	1.82	100.0	100.0	39.15 M	15.03 M	2.6	0.0
341	1401/11/17	817	822	816	816	-2.97	835	-0.71	0.74	5.33 M	435.48 M	0.71	0.42	100.0	100.0	16.13 M	8.06 M	2.0	0.0
342	1401/11/16	822	828	820	820	-2.96	841	-0.47	0.98	3.4 M	278.61 M	0.32	0.26	100.0	100.0	9.95 M	7.14 M	1.39	0.0
343	1401/11/12	830	842	825	840	-1.18	845	-0.59	2.06	6.45 M	536.21 M	0.54	0.48	100.0	100.0	12.47 M	8.38 M	1.49	0.0
344	1401/11/11	831	865	829	837	-1.99	850	-0.47	4.34	10.1 M	852.82 M	0.82	0.7	100.0	100.0	13.12 M	10.15 M	1.29	0.0
345	1401/11/10	838	850	838	838	-2.9	854	-1.04	1.43	9.1 M	764.0 M	0.62	0.63	100.0	100.0	19.1 M	7.88 M	2.42	0.0
346	1401/11/09	850	850	847	847	-2.98	863	-1.15	0.35	8.6 M	728.64 M	0.4	0.6	88.38	100.0	20.77 M	11.94 M	1.74	-84.7 M
347	1401/11/08	856	908	856	879	-0.34	873	-1.02	6.07	19.39 M	1.69 B	1.03	1.39	61.48	96.95	17.32 M	8.49 M	2.04	-599.57 M
348	1401/11/05	907	907	880	880	-2.98	882	-2.76	3.07	12.83 M	1.13 B	0.68	0.92	100.0	100.0	7.07 M	10.38 M	-1.47	0.0
349	1401/11/04	907	933	906	906	-2.89	907	-2.79	2.98	11.44 M	1.04 B	0.66	0.81	100.0	100.0	6.07 M	12.81 M	-2.11	0.0
350	1401/11/03	911	955	911	915	-1.4	933	0.54	4.83	20.95 M	1.96 B	1.49	1.56	100.0	94.33	9.31 M	9.13 M	1.02	110.84 M
351	1401/11/02	958	958	904	917	-1.5	928	-0.32	5.97	42.97 M	3.99 B	6.56	3.68	100.0	99.95	10.89 M	9.86 M	1.1	1.9 M
352	1401/11/01	944	944	944	944	2.94	931	1.53	0.0	5.77 M	544.84 M	0.8	0.49	100.0	100.0	34.05 M	5.45 M	6.25	0.0
353	1401/10/28	918	918	900	918	2.91	917	2.8	2.0	12.66 M	1.16 B	1.92	1.09	100.0	100.0	13.19 M	7.9 M	1.67	0.0
354	1401/10/27	908	908	908	908	2.95	892	1.13	0.0	4.41 M	400.02 M	0.5	0.38	100.0	100.0	14.82 M	4.49 M	3.3	0.0
355	1401/10/26	898	898	898	898	2.98	882	1.15	0.0	4.34 M	389.37 M	0.32	0.36	100.0	100.0	18.54 M	6.83 M	2.71	0.0
356	1401/10/24	885	885	885	885	2.91	872	1.4	0.0	5.57 M	493.28 M	0.37	0.46	100.0	100.0	44.84 M	6.67 M	6.73	0.0
357	1401/10/21	867	867	867	867	2.97	860	2.14	0.0	8.89 M	770.44 M	0.6	0.72	100.0	100.0	27.52 M	7.0 M	3.93	0.0
358	1401/10/20	834	848	834	848	2.91	842	2.18	1.68	9.73 M	823.99 M	0.59	0.81	100.0	100.0	48.47 M	6.24 M	7.76	0.0
359	1401/10/19	829	834	810	830	1.22	824	0.49	2.96	15.69 M	1.29 B	0.82	1.36	100.0	100.0	7.03 M	7.99 M	-1.14	0.0
360	1401/10/18	819	832	807	822	1.11	820	0.86	3.1	27.17 M	2.23 B	1.75	2.61	100.0	100.0	8.13 M	17.54 M	-2.16	0.0
361	1401/10/17	820	822	797	820	1.74	813	0.87	3.14	13.76 M	1.12 B	0.96	1.39	100.0	100.0	6.36 M	8.11 M	-1.28	0.0
362	1401/10/14	818	818	791	809	0.12	806	-0.25	3.41	7.95 M	639.81 M	0.53	0.83	100.0	100.0	5.61 M	6.09 M	-1.09	0.0
363	1401/10/13	808	809	796	809	2.93	808	2.8	1.63	18.47 M	1.49 B	1.31	2.05	100.0	100.0	9.81 M	8.82 M	1.11	0.0
364	1401/10/12	761	803	761	803	2.42	786	0.26	5.52	28.0 M	2.2 B	2.57	3.55	100.0	100.0	9.1 M	12.51 M	-1.37	0.0
365	1401/10/11	778	792	778	778	-2.99	784	-2.24	1.8	9.55 M	744.14 M	0.89	1.26	100.0	100.0	5.1 M	11.63 M	-2.28	0.0
366	1401/10/10	820	820	792	792	-2.94	802	-1.72	3.54	7.83 M	622.57 M	0.73	1.06	100.0	100.0	5.02 M	18.87 M	-3.76	0.0
367	1401/10/07	801	822	800	816	2.13	816	2.13	2.75	11.33 M	927.59 M	1.17	1.57	100.0	100.0	5.36 M	6.92 M	-1.29	0.0
368	1401/10/05	815	815	790	800	0.25	799	0.13	3.16	13.84 M	1.11 B	1.51	2.05	100.0	100.0	6.28 M	10.05 M	-1.6	0.0
369	1401/10/04	801	801	793	800	2.83	798	2.57	1.01	12.0 M	960.14 M	1.49	1.82	100.0	99.42	7.11 M	7.23 M	-1.02	5.61 M
370	1401/10/03	779	785	779	785	2.88	778	1.97	0.77	8.87 M	696.2 M	1.1	1.31	100.0	100.0	20.48 M	9.81 M	2.09	0.0
371	1401/09/30	746	776	746	776	2.92	763	1.19	4.02	7.44 M	572.49 M	0.94	1.12	100.0	100.0	7.34 M	4.94 M	1.49	0.0
372	1401/09/29	755	756	745	755	-0.4	754	-0.53	1.48	6.22 M	466.64 M	0.64	0.96	100.0	100.0	6.22 M	7.41 M	-1.19	0.0
373	1401/09/28	777	777	745	751	-0.79	758	0.13	4.3	11.3 M	856.28 M	1.39	1.87	100.0	100.0	5.32 M	7.93 M	-1.49	0.0
374	1401/09/27	760	769	757	769	2.95	757	1.34	1.59	6.54 M	501.95 M	0.8	1.08	100.0	100.0	10.24 M	6.78 M	1.51	0.0
375	1401/09/26	757	757	740	757	2.3	747	0.95	2.3	8.77 M	658.33 M	1.21	1.54	100.0	99.66	6.58 M	7.13 M	-1.08	2.24 M
376	1401/09/23	756	756	734	743	1.09	740	0.68	3.0	6.67 M	496.63 M	0.98	1.22	99.58	99.92	4.85 M	5.28 M	-1.09	-1.71 M
377	1401/09/22	726	737	718	737	2.93	735	2.65	2.65	15.25 M	1.12 B	3.71	3.05	100.0	99.79	8.36 M	9.4 M	-1.12	2.36 M
378	1401/09/21	721	725	714	724	1.4	716	0.28	1.54	3.45 M	248.65 M	0.75	0.65	100.0	100.0	4.69 M	5.92 M	-1.26	0.0
379	1401/09/20	715	725	701	715	-0.28	714	-0.42	3.42	6.95 M	493.34 M	1.59	1.38	100.0	99.94	5.61 M	7.25 M	-1.29	298.35 K
380	1401/09/19	724	724	710	712	-0.97	717	-0.28	1.97	4.01 M	285.88 M	0.95	0.78	100.0	100.0	4.93 M	9.22 M	-1.87	0.0
381	1401/09/16	729	729	714	723	0.56	719	0.0	2.1	4.23 M	303.42 M	1.02	0.82	100.0	100.0	3.84 M	5.23 M	-1.36	0.0
382	1401/09/15	714	724	713	717	-0.28	719	0.0	1.54	1.91 M	136.58 M	0.35	0.36	100.0	100.0	2.73 M	2.97 M	-1.09	0.0
383	1401/09/14	720	722	713	719	-0.14	719	-0.14	1.26	5.94 M	425.99 M	1.17	1.06	100.0	100.0	7.34 M	9.68 M	-1.32	0.0
384	1401/09/13	720	728	715	720	0.0	720	0.0	1.82	5.71 M	410.71 M	0.99	1.02	100.0	100.0	7.75 M	11.1 M	-1.43	0.0
385	1401/09/12	729	730	715	719	0.0	720	0.14	2.1	3.39 M	244.77 M	0.45	0.56	100.0	100.0	4.29 M	5.1 M	-1.19	0.0
386	1401/09/09	730	730	716	719	0.0	719	0.0	1.96	3.74 M	268.82 M	0.48	0.48	100.0	100.0	4.89 M	9.27 M	-1.9	0.0
387	1401/09/08	725	727	714	727	1.11	719	0.0	1.82	8.31 M	597.88 M	1.25	1.12	100.0	100.0	8.08 M	12.46 M	-1.54	0.0
388	1401/09/07	729	733	713	721	0.28	719	0.0	2.81	4.17 M	299.73 M	0.66	0.57	100.0	100.0	3.94 M	8.82 M	-2.24	0.0
389	1401/09/06	715	729	709	729	2.97	719	1.55	2.82	9.32 M	674.15 M	1.6	1.33	100.0	100.0	11.05 M	7.75 M	1.43	0.0
390	1401/09/05	722	722	701	717	-0.69	708	-1.94	3.0	11.83 M	834.91 M	3.05	1.8	100.0	100.0	5.22 M	15.46 M	-2.96	0.0
391	1401/09/02	721	733	720	723	0.28	722	0.14	1.81	5.22 M	378.27 M	1.6	0.81	100.0	100.0	7.57 M	11.46 M	-1.52	0.0
392	1401/09/01	725	728	720	726	0.83	721	0.14	1.11	2.63 M	190.52 M	0.69	0.41	100.0	100.0	5.01 M	4.33 M	1.16	0.0
393	1401/08/30	734	734	719	723	0.56	720	0.14	2.09	2.66 M	192.56 M	0.52	0.42	100.0	100.0	4.94 M	4.7 M	1.05	0.0
394	1401/08/29	710	728	706	721	-0.28	719	-0.55	3.12	6.77 M	483.67 M	1.61	1.11	100.0	100.0	4.89 M	10.99 M	-2.25	0.0
395	1401/08/28	725	725	710	710	-1.93	723	-0.14	2.11	2.11 M	151.06 M	0.43	0.35	100.0	100.0	3.43 M	3.87 M	-1.13	0.0
396	1401/08/25	723	737	714	728	0.55	724	0.0	3.22	2.17 M	157.46 M	0.39	0.34	100.0	100.0	2.86 M	4.5 M	-1.57	0.0
397	1401/08/24	729	731	709	725	-0.14	724	-0.28	3.1	5.44 M	391.26 M	1.01	0.89	100.0	100.0	4.16 M	7.98 M	-1.92	0.0
398	1401/08/23	721	744	715	720	-1.37	726	-0.55	4.06	8.98 M	649.34 M	1.52	1.56	100.0	100.0	8.12 M	13.53 M	-1.67	0.0
399	1401/08/22	742	742	725	729	0.0	730	0.14	2.34	2.37 M	173.68 M	0.37	0.41	100.0	100.0	3.95 M	4.34 M	-1.1	0.0
400	1401/08/21	741	745	720	730	0.41	729	0.28	3.47	5.79 M	423.82 M	0.73	1.03	100.0	99.79	5.97 M	6.61 M	-1.11	877.2 K
401	1401/08/18	733	744	718	733	0.83	727	0.0	3.62	5.09 M	370.92 M	0.35	0.93	100.0	68.63	7.0 M	4.99 M	1.4	116.34 M
402	1401/08/17	724	744	719	722	-0.14	727	0.55	3.48	4.66 M	342.02 M	0.34	0.87	100.0	100.0	4.89 M	3.89 M	1.26	0.0
403	1401/08/16	711	737	708	737	2.93	723	0.98	4.1	11.67 M	845.13 M	0.97	2.37	100.0	100.0	6.35 M	8.37 M	-1.32	0.0
404	1401/08/15	728	729	708	718	0.28	716	0.0	2.97	5.09 M	365.01 M	0.45	1.05	100.0	100.0	6.89 M	6.52 M	1.06	0.0
405	1401/08/14	709	723	702	723	2.99	716	1.99	2.99	12.9 M	925.56 M	1.35	2.99	100.0	100.0	8.99 M	9.74 M	-1.08	0.0
406	1401/08/11	700	725	700	717	-0.55	702	-2.64	3.57	37.6 M	2.64 B	14.23	14.99	95.75	100.0	12.5 M	54.95 M	-4.39	-112.0 M
407	1401/08/10	705	728	705	716	-0.69	721	0.0	3.26	1.58 M	113.72 M	0.6	0.6	100.0	100.0	2.92 M	2.92 M	1.0	0.0
408	1401/08/09	729	729	703	710	-1.93	721	-0.41	3.7	3.07 M	218.39 M	1.31	1.19	100.0	100.0	2.8 M	5.08 M	-1.81	0.0
409	1401/08/08	707	716	706	706	-2.89	724	-0.41	1.42	1.97 M	139.23 M	0.86	0.75	100.0	100.0	2.68 M	4.1 M	-1.53	0.0
410	1401/08/07	711	718	711	711	-2.87	727	-0.68	0.98	3.48 M	247.44 M	1.73	1.31	100.0	100.0	5.05 M	7.73 M	-1.53	0.0
411	1401/08/04	715	720	715	715	-2.99	732	-0.68	0.7	3.11 M	222.23 M	1.13	1.21	100.0	100.0	4.54 M	8.55 M	-1.88	0.0
412	1401/08/03	721	730	717	718	-2.84	737	-0.27	1.81	1.59 M	114.63 M	0.58	0.64	100.0	100.0	2.87 M	3.28 M	-1.14	0.0
413	1401/08/02	723	740	719	733	-1.08	739	-0.27	2.92	1.61 M	116.52 M	0.59	0.64	100.0	100.0	2.99 M	5.07 M	-1.7	0.0
414	1401/08/01	738	748	730	734	-0.94	741	0.0	2.47	1.66 M	122.43 M	0.57	0.66	100.0	100.0	4.37 M	5.83 M	-1.33	0.0
415	1401/07/30	749	752	740	745	0.68	741	0.14	1.62	2.1 M	156.81 M	0.72	0.83	100.0	99.67	6.03 M	4.11 M	1.47	524.3 K
416	1401/07/27	724	756	724	743	1.23	740	0.82	4.42	6.76 M	504.48 M	3.2	2.82	100.0	100.0	8.55 M	6.82 M	1.25	0.0
417	1401/07/26	717	734	715	720	-2.17	734	-0.27	2.66	1.61 M	115.89 M	0.74	0.66	100.0	100.0	2.7 M	4.0 M	-1.48	0.0
418	1401/07/25	717	733	716	733	-0.68	736	-0.27	2.37	1.61 M	115.86 M	0.63	0.57	100.0	100.0	2.52 M	3.62 M	-1.44	0.0
419	1401/07/24	724	730	720	720	-2.96	738	-0.54	1.39	2.59 M	186.98 M	0.93	0.79	100.0	96.72	3.6 M	8.61 M	-2.4	6.13 M
420	1401/07/23	745	745	723	734	-1.48	742	-0.4	3.04	2.1 M	152.33 M	0.76	0.6	100.0	100.0	2.54 M	6.35 M	-2.5	0.0
421	1401/07/20	738	743	726	736	-1.6	745	-0.4	2.34	2.66 M	195.41 M	1.05	0.77	100.0	100.0	3.55 M	6.3 M	-1.77	0.0
422	1401/07/19	740	758	733	738	-1.34	748	0.0	3.41	1.83 M	136.62 M	0.61	0.52	100.0	100.0	3.42 M	3.18 M	1.08	0.0
423	1401/07/18	756	756	731	731	-2.92	748	-0.66	3.42	3.63 M	266.51 M	1.37	0.97	100.0	100.0	3.37 M	9.87 M	-2.93	0.0
424	1401/07/17	740	758	737	737	-2.9	753	-0.79	2.85	3.72 M	274.83 M	1.49	0.96	100.0	100.0	7.63 M	7.85 M	-1.03	0.0
425	1401/07/16	742	759	739	739	-2.89	759	-0.26	2.71	1.99 M	148.44 M	0.68	0.49	100.0	100.0	2.8 M	3.91 M	-1.39	0.0
426	1401/07/12	741	748	741	742	-2.75	761	-0.26	0.94	1.48 M	109.76 M	0.52	0.36	100.0	100.0	2.34 M	3.78 M	-1.62	0.0
427	1401/07/11	747	757	747	747	-2.99	763	-0.91	1.34	4.24 M	317.16 M	2.01	1.05	100.0	100.0	5.66 M	8.13 M	-1.44	0.0
428	1401/07/10	761	761	750	750	-2.98	770	-0.39	1.47	1.83 M	137.93 M	0.91	0.46	100.0	100.0	3.73 M	7.66 M	-2.06	0.0
429	1401/07/09	787	787	755	762	-1.68	773	-0.26	4.24	2.92 M	224.4 M	1.54	0.72	100.0	100.0	6.41 M	3.56 M	1.8	0.0
430	1401/07/06	754	785	754	775	-0.26	775	-0.26	4.11	4.23 M	325.76 M	2.84	1.08	100.0	100.0	4.52 M	5.92 M	-1.31	0.0
431	1401/07/04	756	756	756	756	-2.95	777	-0.26	0.0	981.44 K	74.2 M	0.47	0.24	100.0	100.0	2.06 M	18.55 M	-9.0	0.0
432	1401/07/02	757	757	757	757	-2.95	779	-0.13	0.0	574.37 K	43.48 M	0.24	0.14	100.0	100.0	2.9 M	6.21 M	-2.14	0.0
433	1401/06/30	759	767	759	759	-2.94	780	-0.26	1.05	1.38 M	105.01 M	0.35	0.33	100.0	100.0	2.92 M	6.18 M	-2.12	0.0
434	1401/06/29	780	780	763	763	-2.93	782	-0.51	2.23	2.33 M	178.11 M	0.39	0.54	100.0	100.0	3.71 M	9.9 M	-2.67	0.0
435	1401/06/28	767	780	767	768	-2.78	786	-0.51	1.69	2.19 M	168.35 M	0.32	0.51	100.0	100.0	2.81 M	4.43 M	-1.58	0.0
436	1401/06/27	776	798	773	773	-2.89	790	-0.75	3.23	4.01 M	311.52 M	0.64	0.97	100.0	100.0	4.72 M	5.66 M	-1.2	0.0
437	1401/06/23	785	804	776	777	-2.63	796	-0.25	3.61	2.21 M	173.43 M	0.33	0.53	100.0	100.0	3.27 M	3.85 M	-1.18	0.0
438	1401/06/22	801	818	779	781	-2.74	798	-0.62	5.01	9.24 M	735.49 M	1.45	2.42	98.74	98.79	7.89 M	7.27 M	1.09	-404.7 K
439	1401/06/21	808	808	785	795	1.27	803	2.29	2.93	12.08 M	972.21 M	2.33	3.37	100.0	100.0	9.26 M	7.48 M	1.24	0.0
440	1401/06/20	799	799	759	799	2.96	785	1.16	5.27	6.29 M	498.88 M	1.25	1.79	100.0	100.0	12.17 M	7.45 M	1.63	0.0
441	1401/06/08	800	800	800	800	2.96	780	0.39	0.0	1.76 M	140.99 M	0.33	0.5	100.0	100.0	11.75 M	3.52 M	3.33	0.0
442	1401/06/07	793	793	792	793	2.99	777	0.91	0.13	3.88 M	307.82 M	0.79	1.11	100.0	100.0	10.61 M	5.4 M	1.97	0.0
443	1401/06/06	779	779	759	779	2.91	770	1.72	2.64	7.81 M	607.86 M	2.18	2.43	100.0	100.0	12.16 M	6.68 M	1.82	0.0
444	1401/06/05	769	769	769	769	2.95	757	1.34	0.0	6.2 M	476.91 M	1.97	2.0	100.0	100.0	14.9 M	9.17 M	1.63	0.0
445	1401/06/02	740	761	735	761	2.98	747	1.08	3.54	5.59 M	423.57 M	2.3	1.88	100.0	100.0	5.5 M	4.93 M	1.12	0.0
446	1401/06/01	731	748	731	744	0.68	739	0.0	2.33	3.4 M	251.89 M	1.48	1.14	100.0	100.0	4.0 M	4.75 M	-1.19	0.0
447	1401/05/31	728	738	721	726	-1.89	739	-0.14	2.36	1.47 M	107.12 M	0.56	0.47	100.0	100.0	2.75 M	4.28 M	-1.56	0.0
448	1401/05/30	720	743	719	735	-0.81	740	-0.13	3.34	1.2 M	87.18 M	0.42	0.36	100.0	100.0	2.24 M	2.72 M	-1.22	0.0
449	1401/05/29	746	746	724	741	-0.67	741	-0.67	3.04	4.11 M	300.04 M	1.45	1.28	100.0	100.0	3.8 M	6.98 M	-1.84	0.0
450	1401/05/26	740	754	733	737	-1.34	746	-0.13	2.86	1.98 M	145.73 M	0.7	0.6	100.0	100.0	2.47 M	5.83 M	-2.36	0.0
451	1401/05/25	741	757	740	748	0.0	747	-0.13	2.3	2.72 M	202.32 M	1.04	0.79	100.0	100.0	3.49 M	5.78 M	-1.66	0.0
452	1401/05/24	745	761	731	752	0.53	748	0.0	4.1	3.07 M	229.17 M	1.16	0.84	100.0	100.0	4.09 M	4.17 M	-1.02	0.0
453	1401/05/23	769	769	733	746	-0.4	748	-0.13	4.91	2.32 M	171.97 M	0.93	0.64	100.0	100.0	3.13 M	5.55 M	-1.77	0.0
454	1401/05/22	734	766	734	763	2.55	749	0.67	4.36	4.07 M	309.58 M	1.28	1.16	100.0	99.98	7.74 M	4.13 M	1.88	56.17 K
455	1401/05/19	760	760	735	743	-0.27	744	-0.13	3.4	1.93 M	143.06 M	0.52	0.37	100.0	100.0	3.67 M	4.77 M	-1.3	0.0
456	1401/05/18	759	759	731	744	-0.13	745	0.0	3.83	1.72 M	128.43 M	0.44	0.33	100.0	100.0	3.47 M	3.67 M	-1.06	0.0
457	1401/05/15	737	763	737	759	2.29	745	0.4	3.53	3.15 M	237.08 M	0.82	0.61	100.0	100.0	4.23 M	3.95 M	1.07	0.0
458	1401/05/12	736	749	726	736	-0.94	742	-0.13	3.17	1.66 M	121.85 M	0.42	0.32	100.0	100.0	2.0 M	2.83 M	-1.42	0.0
459	1401/05/11	733	762	733	737	-2.38	743	-1.59	3.96	7.4 M	543.74 M	2.3	1.41	100.0	100.0	7.06 M	11.1 M	-1.57	0.0
460	1401/05/10	740	761	740	740	-2.89	755	-0.92	2.84	4.63 M	343.86 M	1.6	0.81	100.0	100.0	5.29 M	9.05 M	-1.71	0.0
461	1401/05/09	750	764	744	744	-2.87	762	-0.52	2.69	2.86 M	213.58 M	0.92	0.5	100.0	100.0	4.36 M	5.34 M	-1.23	0.0
462	1401/05/08	775	780	747	750	-2.6	766	-0.52	4.42	2.67 M	200.71 M	0.8	0.46	100.0	100.0	4.9 M	6.27 M	-1.28	0.0
463	1401/05/05	752	770	750	754	-2.46	770	-0.39	2.67	2.23 M	168.52 M	0.56	0.37	100.0	93.45	3.24 M	3.75 M	-1.16	11.05 M
464	1401/05/04	780	780	757	757	-2.95	773	-0.9	3.04	3.73 M	282.9 M	1.04	0.61	100.0	100.0	3.25 M	5.66 M	-1.74	0.0
465	1401/05/03	763	783	762	762	-2.93	780	-0.64	2.76	2.98 M	228.06 M	0.8	0.47	100.0	100.0	3.8 M	4.3 M	-1.13	0.0
466	1401/05/02	774	780	768	768	-2.91	785	-0.76	1.56	3.95 M	304.27 M	0.96	0.62	100.0	100.0	3.71 M	7.24 M	-1.95	0.0
467	1401/05/01	800	810	774	776	-2.14	791	-0.25	4.65	3.7 M	291.13 M	0.76	0.56	100.0	100.0	3.47 M	4.16 M	-1.2	0.0
468	1401/04/29	775	819	775	796	-0.25	793	-0.63	5.68	5.55 M	436.05 M	1.4	0.79	100.0	100.0	4.59 M	5.89 M	-1.28	0.0
469	1401/04/28	778	778	778	778	-2.99	798	-0.5	0.0	1.86 M	144.43 M	0.46	0.26	100.0	100.0	3.14 M	14.44 M	-4.6	0.0
470	1401/04/26	785	785	785	785	-2.97	802	-0.87	0.0	3.61 M	283.37 M	0.35	0.5	100.0	100.0	5.45 M	8.33 M	-1.53	0.0
471	1401/04/25	798	798	797	797	-2.92	809	-1.46	0.13	5.93 M	472.83 M	0.61	0.84	100.0	100.0	7.88 M	16.3 M	-2.07	0.0
472	1401/04/22	811	835	811	811	-2.99	821	-1.79	2.96	7.47 M	605.81 M	0.88	1.08	100.0	100.0	7.67 M	10.63 M	-1.39	0.0
473	1401/04/21	813	813	813	813	-2.98	836	-0.24	0.0	959.19 K	77.98 M	0.11	0.13	100.0	100.0	3.71 M	13.0 M	-3.5	0.0
474	1401/04/20	820	830	818	818	-2.97	838	-0.59	1.47	2.41 M	197.65 M	0.24	0.33	100.0	100.0	3.8 M	4.49 M	-1.18	0.0
475	1401/04/18	856	856	808	828	-0.48	843	1.32	5.94	34.77 M	2.93 B	5.94	5.89	99.87	99.82	12.05 M	12.14 M	-1.01	1.27 M
476	1401/04/15	850	850	850	850	2.91	832	0.73	0.0	2.95 M	251.04 M	0.49	0.47	100.0	99.86	15.69 M	5.22 M	3.0	352.33 K
477	1401/04/14	847	847	847	847	2.92	826	0.36	0.0	1.49 M	125.86 M	0.23	0.23	100.0	100.0	17.98 M	3.0 M	6.0	0.0
478	1401/04/13	841	841	841	841	2.94	823	0.73	0.0	2.97 M	249.5 M	0.41	0.44	100.0	100.0	15.59 M	5.2 M	3.0	0.0
479	1401/04/12	826	826	820	826	2.99	817	1.87	0.73	8.15 M	673.4 M	1.18	1.23	100.0	100.0	13.47 M	7.74 M	1.74	0.0
480	1401/04/11	802	802	796	802	2.95	802	2.95	0.75	13.73 M	1.1 B	2.55	2.18	100.0	100.0	9.66 M	11.24 M	-1.16	0.0
481	1401/04/08	796	796	796	796	2.98	779	0.78	0.0	3.53 M	280.82 M	0.64	0.51	100.0	100.0	16.52 M	6.53 M	2.53	0.0
482	1401/04/07	790	790	778	790	3.0	773	0.78	1.54	3.65 M	288.6 M	0.55	0.51	100.0	100.0	9.62 M	3.61 M	2.67	0.0
483	1401/04/06	761	780	761	779	2.37	767	0.79	2.5	7.13 M	550.59 M	0.9	0.97	100.0	100.0	8.74 M	8.1 M	1.08	0.0
484	1401/04/05	750	780	748	759	-0.65	761	-0.39	4.28	6.4 M	484.6 M	0.82	0.85	100.0	100.0	6.46 M	9.32 M	-1.44	0.0
485	1401/04/04	751	787	748	764	-0.26	764	-0.26	5.21	6.25 M	476.76 M	0.87	0.81	100.0	100.0	4.97 M	7.95 M	-1.6	0.0
486	1401/04/01	761	778	748	764	-0.91	766	-0.65	4.01	4.29 M	324.99 M	0.6	0.52	100.0	100.0	3.16 M	5.16 M	-1.63	0.0
487	1401/03/31	787	787	764	770	-2.16	771	-2.03	3.01	8.9 M	681.38 M	1.46	1.02	100.0	100.0	4.06 M	9.6 M	-2.37	0.0
488	1401/03/30	794	816	785	787	-2.72	787	-2.72	3.95	13.88 M	1.09 B	2.74	1.62	100.0	100.0	6.21 M	14.96 M	-2.41	0.0
489	1401/03/29	804	813	793	797	-2.45	809	-0.98	2.52	5.6 M	448.34 M	1.18	0.66	87.53	100.0	4.0 M	7.01 M	-1.75	-55.93 M
490	1401/03/28	826	827	803	804	-2.07	817	-0.49	2.99	3.34 M	269.71 M	0.65	0.38	100.0	100.0	3.8 M	4.42 M	-1.16	0.0
491	1401/03/25	846	846	805	813	-1.22	821	-0.24	5.09	4.19 M	342.16 M	0.67	0.45	100.0	100.0	3.89 M	4.89 M	-1.26	0.0
492	1401/03/24	821	842	814	821	-0.24	823	0.0	3.44	3.52 M	289.77 M	0.53	0.37	100.0	100.0	3.97 M	5.37 M	-1.35	0.0
493	1401/03/23	830	831	820	831	2.97	823	1.98	1.34	8.7 M	721.27 M	1.33	0.88	100.0	100.0	7.76 M	7.0 M	1.11	0.0
494	1401/03/22	793	828	793	819	1.87	807	0.37	4.41	3.9 M	317.32 M	0.54	0.36	100.0	100.0	4.18 M	3.49 M	1.2	0.0
495	1401/03/21	808	828	789	801	-0.5	804	-0.12	4.94	5.53 M	443.93 M	0.74	0.38	100.0	100.0	5.55 M	4.99 M	1.11	0.0
496	1401/03/18	802	826	796	808	-1.46	805	-1.83	3.77	9.59 M	768.18 M	1.11	0.68	100.0	100.0	3.77 M	10.97 M	-2.91	0.0
497	1401/03/17	830	840	801	802	-2.43	820	-0.24	4.87	5.65 M	461.49 M	0.62	0.41	100.0	100.0	4.48 M	6.07 M	-1.36	0.0
498	1401/03/16	841	841	818	818	0.12	822	0.61	2.81	8.01 M	660.93 M	0.8	0.58	100.0	99.53	5.37 M	4.95 M	1.09	3.13 M
499	1401/03/11	818	827	805	827	2.99	817	1.74	2.73	7.32 M	604.11 M	0.7	0.54	100.0	100.0	11.85 M	5.92 M	2.0	0.0
500	1401/03/10	804	821	790	801	-0.37	803	-0.12	3.92	6.73 M	539.36 M	0.61	0.51	100.0	100.0	5.04 M	7.93 M	-1.57	0.0
501	1401/03/09	839	839	803	803	-2.9	804	-2.78	4.48	15.6 M	1.26 B	1.4	1.21	100.0	100.0	6.93 M	22.02 M	-3.18	0.0
502	1401/03/08	818	836	818	830	-1.54	827	-1.9	2.2	8.01 M	656.14 M	0.62	0.64	100.0	100.0	5.76 M	10.76 M	-1.87	0.0
503	1401/03/07	884	884	839	839	-2.89	843	-2.43	5.36	12.41 M	1.05 B	0.99	1.03	100.0	70.32	6.19 M	9.94 M	-1.61	310.56 M
504	1401/03/04	845	882	845	858	-0.46	864	0.23	4.38	9.49 M	820.33 M	0.81	0.81	100.0	100.0	5.4 M	7.67 M	-1.42	0.0
505	1401/03/03	857	880	855	855	-2.95	862	-2.16	2.92	9.72 M	835.6 M	0.87	0.83	96.89	100.0	5.26 M	11.94 M	-2.27	-25.95 M
506	1401/03/02	909	910	859	870	-1.69	881	-0.45	5.94	16.18 M	1.43 B	1.48	1.45	96.95	100.0	6.62 M	12.97 M	-1.96	-43.53 M
507	1401/03/01	880	907	860	905	2.72	885	0.45	5.47	16.57 M	1.47 B	1.79	1.57	100.0	97.63	11.55 M	9.01 M	1.28	34.82 M
508	1401/02/31	885	888	880	880	-2.98	881	-2.87	0.91	10.93 M	962.76 M	1.03	1.07	100.0	100.0	5.12 M	9.08 M	-1.77	0.0
509	1401/02/28	889	919	889	909	-0.44	907	-0.66	3.37	4.86 M	436.72 M	0.35	0.44	100.0	100.0	3.93 M	3.7 M	1.06	0.0
510	1401/02/27	910	930	890	902	-0.11	913	1.11	4.49	7.53 M	690.74 M	0.27	0.69	100.0	100.0	4.29 M	4.49 M	-1.05	0.0
511	1401/02/26	890	916	874	915	2.81	903	1.46	4.81	14.89 M	1.35 B	0.58	1.41	100.0	90.83	7.91 M	5.01 M	1.58	123.34 M
512	1401/02/25	894	914	871	880	-1.12	890	0.0	4.94	8.0 M	712.11 M	0.33	0.77	100.0	100.0	4.45 M	4.84 M	-1.09	0.0
513	1401/02/24	919	932	882	894	-1.65	890	-2.09	5.67	17.73 M	1.58 B	0.8	1.7	100.0	96.57	5.74 M	8.81 M	-1.54	54.14 M
514	1401/02/21	930	930	891	908	-0.87	909	-0.76	4.38	21.73 M	1.97 B	1.2	2.23	100.0	100.0	6.29 M	8.81 M	-1.4	0.0
515	1401/02/20	925	925	875	925	2.89	916	1.89	5.71	78.84 M	7.23 B	30.76	11.69	92.01	99.49	13.82 M	14.7 M	-1.06	-540.13 M
516	1401/02/19	918	918	918	918	2.91	899	0.78	0.0	2.93 M	268.85 M	0.8	0.42	93.17	100.0	19.27 M	5.6 M	3.44	-18.36 M
517	1401/02/18	916	916	916	916	2.92	892	0.22	0.0	1.01 M	92.5 M	0.27	0.14	100.0	100.0	18.5 M	2.8 M	6.6	0.0
518	1401/02/17	902	902	902	902	2.97	890	1.6	0.0	6.09 M	549.4 M	2.0	0.78	93.43	100.0	19.01 M	8.45 M	2.25	-36.08 M
519	1401/02/12	898	898	898	898	2.98	876	0.46	0.0	1.67 M	149.93 M	0.54	0.2	88.02	100.0	16.5 M	4.16 M	3.96	-17.96 M
520	1401/02/11	896	896	896	896	2.99	872	0.23	0.0	1.12 M	100.16 M	0.23	0.12	100.0	100.0	14.31 M	2.95 M	4.86	0.0
521	1401/02/10	877	877	877	877	2.93	870	2.11	0.0	8.49 M	744.98 M	1.97	0.86	95.29	100.0	15.1 M	19.1 M	-1.26	-35.08 M
522	1401/02/07	874	874	874	874	2.94	852	0.35	0.0	1.65 M	143.96 M	0.36	0.16	100.0	100.0	14.4 M	2.57 M	5.6	0.0
523	1401/02/06	869	869	869	869	2.96	849	0.59	0.0	2.3 M	200.23 M	0.45	0.22	82.64	100.0	16.55 M	6.26 M	2.64	-34.76 M
524	1401/02/05	865	865	865	865	2.98	844	0.48	0.0	1.81 M	156.7 M	0.21	0.17	100.0	100.0	11.19 M	4.24 M	2.64	0.0
525	1401/02/04	844	844	844	844	2.93	840	2.44	0.0	10.14 M	855.65 M	1.25	0.98	96.05	100.0	17.49 M	11.26 M	1.55	-33.76 M
526	1401/01/31	843	843	843	843	4.98	820	2.12	0.0	5.62 M	473.8 M	0.67	0.54	82.21	100.0	16.23 M	6.07 M	2.67	-84.3 M
527	1401/01/30	820	820	820	820	2.89	803	0.75	0.0	3.23 M	264.94 M	0.37	0.31	100.0	99.78	17.66 M	5.87 M	3.01	594.66 K
528	1401/01/29	811	811	811	811	2.92	797	1.14	0.0	4.98 M	403.59 M	0.44	0.47	87.94	100.0	50.7 M	5.24 M	9.67	-48.66 M
529	1401/01/28	783	794	771	794	2.98	788	2.2	2.98	18.6 M	1.47 B	2.02	1.87	94.58	91.44	9.0 M	7.79 M	1.16	46.0 M
530	1401/01/27	777	781	760	777	1.7	771	0.92	2.76	8.0 M	620.73 M	0.7	0.8	100.0	85.37	7.05 M	5.52 M	1.28	90.83 M
531	1401/01/24	767	775	759	769	1.32	764	0.66	2.11	7.24 M	556.67 M	0.64	0.72	100.0	100.0	5.86 M	5.92 M	-1.01	0.0
532	1401/01/23	776	776	744	757	-0.79	759	-0.52	4.3	5.38 M	404.68 M	0.48	0.52	100.0	100.0	4.17 M	4.6 M	-1.1	0.0
533	1401/01/22	787	787	747	770	0.0	763	-0.91	5.35	17.44 M	1.33 B	1.51	1.73	100.0	97.12	6.1 M	12.3 M	-2.02	38.28 M
534	1401/01/21	747	781	747	778	2.37	770	1.32	4.55	8.01 M	621.35 M	0.64	0.77	100.0	100.0	5.45 M	5.14 M	1.06	0.0
535	1401/01/20	742	779	741	750	-1.7	760	-0.39	5.13	19.22 M	1.46 B	1.47	1.94	82.86	100.0	8.02 M	13.66 M	-1.7	-250.46 M
536	1401/01/17	787	788	749	753	-2.08	763	-0.78	5.21	6.7 M	508.02 M	0.43	0.68	100.0	100.0	3.71 M	6.05 M	-1.63	0.0
537	1401/01/16	774	784	759	767	-0.26	769	0.0	3.29	5.25 M	404.11 M	0.33	0.53	100.0	100.0	4.35 M	4.7 M	-1.08	0.0
538	1401/01/15	790	805	759	762	-2.56	769	-1.66	6.06	18.6 M	1.43 B	1.42	1.93	100.0	100.0	5.94 M	9.87 M	-1.66	0.0
539	1401/01/14	763	785	763	785	2.88	782	2.49	2.88	12.43 M	973.94 M	1.04	1.23	100.0	100.0	6.45 M	8.85 M	-1.37	0.0
540	1401/01/10	763	773	731	773	2.93	763	1.6	5.75	22.17 M	1.69 B	2.48	2.3	100.0	100.0	11.66 M	8.25 M	1.41	0.0
541	1401/01/09	756	756	734	751	4.31	751	4.31	3.0	19.67 M	1.48 B	3.11	2.13	100.0	100.0	6.37 M	7.13 M	-1.12	0.0
542	1401/01/07	729	732	720	732	2.95	720	1.27	1.67	6.12 M	447.81 M	1.02	0.65	100.0	100.0	5.89 M	5.67 M	1.04	0.0
543	1401/01/06	724	724	714	724	2.99	711	1.14	1.4	5.27 M	381.52 M	0.86	0.54	100.0	100.0	7.79 M	5.23 M	1.49	0.0
544	1400/12/28	712	714	702	714	2.88	703	1.3	1.71	6.79 M	484.45 M	1.1	0.68	100.0	100.0	10.77 M	5.98 M	1.8	0.0
545	1400/12/25	690	708	686	704	1.44	694	0.0	3.21	6.78 M	471.11 M	0.99	0.66	100.0	100.0	4.86 M	6.37 M	-1.31	0.0
546	1400/12/24	690	697	680	694	-0.72	694	-0.72	2.5	6.69 M	460.29 M	0.99	0.65	100.0	100.0	4.38 M	9.79 M	-2.23	0.0
547	1400/12/23	711	711	685	690	-1.85	699	-0.57	3.8	4.45 M	307.59 M	0.53	0.4	100.0	100.0	2.9 M	6.28 M	-2.16	0.0
548	1400/12/22	689	707	687	701	-0.99	703	-0.71	2.91	5.98 M	415.52 M	0.63	0.5	100.0	100.0	4.2 M	5.85 M	-1.39	0.0
549	1400/12/21	707	715	694	699	-2.24	708	-0.98	3.03	6.89 M	483.16 M	0.63	0.53	100.0	100.0	4.28 M	5.62 M	-1.31	0.0
550	1400/12/18	713	728	707	715	-0.83	715	-0.83	2.97	10.22 M	728.19 M	0.94	0.81	100.0	98.04	4.76 M	8.71 M	-1.83	14.28 M
551	1400/12/17	722	733	712	718	-0.55	721	-0.14	2.95	6.2 M	446.29 M	0.57	0.39	100.0	100.0	3.91 M	4.96 M	-1.27	0.0
552	1400/12/16	741	741	710	710	-2.74	722	-1.1	4.37	12.73 M	917.74 M	1.33	0.77	100.0	100.0	5.37 M	10.09 M	-1.88	0.0
553	1400/12/15	721	736	720	736	2.94	730	2.1	2.22	11.74 M	860.28 M	1.21	0.57	100.0	99.17	7.48 M	4.99 M	1.5	7.13 M
554	1400/12/14	717	727	698	725	0.97	715	-0.42	4.15	14.23 M	1.02 B	1.27	0.63	100.0	100.0	7.88 M	7.53 M	1.05	0.0
555	1400/12/11	723	736	708	715	-1.79	718	-1.37	3.95	9.61 M	685.97 M	0.8	0.36	100.0	87.49	4.63 M	6.38 M	-1.38	85.8 M
556	1400/12/09	736	746	717	724	-0.96	728	-0.41	4.04	6.15 M	446.38 M	0.48	0.23	100.0	100.0	3.99 M	5.87 M	-1.47	0.0
557	1400/12/08	730	746	714	727	0.14	731	0.69	4.48	6.21 M	457.24 M	0.44	0.23	100.0	98.49	4.92 M	4.89 M	1.0	6.91 M
558	1400/12/07	722	738	722	729	-2.02	726	-2.42	2.22	12.12 M	877.58 M	0.88	0.47	100.0	99.42	5.74 M	8.39 M	-1.46	5.1 M
559	1400/12/04	753	762	742	742	-2.88	744	-2.62	2.7	22.12 M	1.64 B	1.96	0.89	100.0	100.0	7.28 M	13.48 M	-1.85	0.0
560	1400/12/03	791	791	725	762	0.26	764	0.53	9.1	13.16 M	1.01 B	1.18	0.54	100.0	100.0	4.81 M	5.47 M	-1.14	0.0
561	1400/12/02	765	765	753	765	2.96	760	2.29	1.59	10.89 M	832.82 M	1.01	0.46	100.0	100.0	8.16 M	8.68 M	-1.06	0.0
562	1400/12/01	744	747	740	747	2.89	743	2.34	0.95	11.56 M	862.88 M	0.93	0.5	100.0	100.0	17.61 M	8.14 M	2.16	0.0
563	1400/11/30	732	733	719	733	2.95	726	1.97	1.95	10.91 M	796.57 M	0.76	0.48	100.0	100.0	5.86 M	4.92 M	1.19	0.0
564	1400/11/27	726	726	701	724	2.26	712	0.56	3.57	10.05 M	717.43 M	0.54	0.45	100.0	100.0	5.79 M	4.75 M	1.22	0.0
565	1400/11/25	698	726	696	700	-1.69	708	-0.56	4.31	12.28 M	869.16 M	0.73	0.57	100.0	100.0	5.08 M	5.33 M	-1.05	0.0
566	1400/11/24	714	720	705	705	-2.89	712	-1.93	2.13	9.3 M	656.08 M	0.33	0.44	100.0	100.0	6.02 M	7.63 M	-1.27	0.0
567	1400/11/23	730	776	718	719	-4.77	726	-3.84	8.08	19.77 M	1.44 B	0.65	0.99	100.0	98.1	5.79 M	7.78 M	-1.34	27.23 M
568	1400/11/20	755	774	755	755	-2.96	755	-2.96	2.52	20.61 M	1.56 B	0.46	1.08	100.0	100.0	6.54 M	7.45 M	-1.14	0.0
569	1400/11/19	777	793	777	777	-3.0	778	-2.87	2.06	30.37 M	2.36 B	0.61	1.74	100.0	100.0	8.91 M	13.65 M	-1.53	0.0
570	1400/11/18	784	785	784	784	-2.97	801	-0.87	0.13	3.84 M	301.28 M	0.06	0.22	100.0	100.0	4.24 M	12.05 M	-2.84	0.0
571	1400/11/17	827	827	779	779	-2.99	808	0.62	6.16	66.93 M	5.41 B	1.22	4.79	99.89	100.0	8.51 M	10.2 M	-1.2	-5.72 M
572	1400/11/16	798	804	784	804	2.94	803	2.82	2.55	30.63 M	2.46 B	0.62	2.46	91.83	100.0	8.46 M	12.55 M	-1.48	-201.0 M
573	1400/11/13	768	799	763	793	-1.25	781	-2.74	4.72	93.22 M	7.28 B	3.03	11.96	100.0	100.0	9.01 M	19.47 M	-2.16	0.0
574	1400/11/12	828	830	799	799	-2.92	803	-2.43	3.88	53.44 M	4.29 B	2.65	10.42	100.0	96.59	9.52 M	24.39 M	-2.56	146.59 M
575	1400/11/11	823	844	823	823	-2.95	823	-2.95	2.55	95.33 M	7.85 B	88.28	260.02	96.85	97.97	16.34 M	43.18 M	-2.64	-87.34 M
576	1400/11/10	848	848	848	848	-2.97	848	-2.97	0.0	1.75 M	148.29 M	2.17	6.07	100.0	100.0	2.97 M	18.54 M	-6.25	0.0
577	1400/11/09	874	874	874	874	-4.9	874	-4.9	0.0	3.11 M	271.85 M	12.56	23.24	100.0	93.09	3.53 M	21.09 M	-5.97	18.79 M
578	1400/11/06	919	919	919	919	-2.96	919	-2.96	0.0	241.72 K	22.21 M	1.09	1.95	100.0	100.0	1.71 M	7.4 M	-4.33	0.0
579	1400/11/05	947	947	947	947	-2.97	947	-2.97	0.0	248.28 K	23.51 M	1.36	2.11	100.0	100.0	3.36 M	11.76 M	-3.5	0.0
580	1400/11/04	976	976	976	976	-2.98	976	-2.98	0.0	50.1 K	4.89 M	0.26	0.41	100.0	100.0	814.96 K	4.89 M	-6.0	0.0
581	1400/11/03	1,006	1,006	1,006	1,006	-4.91	1,006	-4.91	0.0	375.35 K	37.76 M	3.11	3.37	100.0	100.0	4.2 M	18.88 M	-4.5	0.0
582	1400/11/02	1,058	1,058	1,058	1,058	-2.94	1,058	-2.94	0.0	322.82 K	34.15 M	4.52	2.19	100.0	100.0	3.42 M	17.08 M	-5.0	0.0
583	1400/10/29	1,090	1,090	1,090	1,090	-2.94	1,090	-2.94	0.0	115.34 K	12.57 M	2.34	0.79	100.0	100.0	1.8 M	12.57 M	-7.0	0.0
584	1400/10/28	1,123	1,123	1,123	1,123	-2.94	1,123	-2.94	0.0	49.34 K	5.54 M	0.72	0.31	100.0	100.0	791.49 K	5.54 M	-7.0	0.0
585	1400/10/27	1,157	1,157	1,157	1,157	-4.93	1,157	-4.93	0.0	106.22 K	12.29 M	2.2	0.68	100.0	47.07	1.12 M	5.79 M	-5.18	6.5 M
586	1400/10/26	1,217	1,217	1,217	1,217	-2.95	1,217	-2.95	0.0	9.44 K	1.15 M	0.15	0.06	100.0	0.0	574.42 K	0.0	0.0	1.15 M
587	1400/10/25	1,254	1,254	1,254	1,254	-2.94	1,254	-2.94	0.0	76.61 K	9.61 M	1.39	0.5	100.0	100.0	2.4 M	9.61 M	-4.0	0.0
588	1400/10/22	1,292	1,292	1,292	1,292	-2.93	1,292	-2.93	0.0	5.0 K	646.0 K	0.04	0.03	100.0	100.0	646.0 K	646.0 K	1.0	0.0
589	1400/10/21	1,266	1,266	1,266	1,266	-4.95	1,331	-0.08	0.0	145.76 K	18.45 M	1.15	0.94	100.0	100.0	1.68 M	18.45 M	-11.0	0.0
590	1400/10/20	1,293	1,293	1,293	1,293	-2.93	1,332	0.0	0.0	5.0 K	646.5 K	0.03	0.03	100.0	100.0	646.5 K	646.5 K	1.0	0.0
591	1400/10/19	1,293	1,293	1,293	1,293	-2.93	1,332	0.0	0.0	73.09 K	9.45 M	0.44	0.41	100.0	100.0	2.36 M	2.36 M	1.0	0.0
592	1400/10/18	1,293	1,293	1,293	1,293	-2.93	1,332	0.0	0.0	47.04 K	6.08 M	0.29	0.26	100.0	100.0	760.24 K	6.08 M	-8.0	0.0
593	1400/10/15	1,270	1,270	1,270	1,270	-4.94	1,332	-0.3	0.0	404.19 K	51.33 M	4.54	2.5	100.0	100.0	4.28 M	5.13 M	-1.2	0.0
594	1400/10/13	1,297	1,297	1,297	1,297	-2.99	1,336	-0.07	0.0	105.03 K	13.62 M	1.13	0.55	100.0	100.0	1.95 M	13.62 M	-7.0	0.0
595	1400/10/12	1,297	1,297	1,297	1,297	-2.99	1,337	0.0	0.0	93.05 K	12.07 M	0.91	0.41	100.0	100.0	3.02 M	12.07 M	-4.0	0.0
596	1400/10/11	1,273	1,273	1,273	1,273	-4.93	1,337	-0.15	0.0	177.57 K	22.6 M	1.8	0.81	100.0	100.0	1.88 M	11.3 M	-6.0	0.0
597	1400/10/08	1,299	1,299	1,299	1,299	-2.99	1,339	0.0	0.0	25.6 K	3.33 M	0.08	0.11	100.0	100.0	831.36 K	831.36 K	1.0	0.0
598	1400/10/07	1,299	1,299	1,299	1,299	-2.99	1,339	0.0	0.0	43.41 K	5.64 M	0.14	0.18	100.0	100.0	1.41 M	5.64 M	-4.0	0.0
599	1400/10/06	1,300	1,300	1,300	1,300	-2.99	1,339	-0.07	0.0	126.59 K	16.46 M	0.36	0.49	100.0	100.0	2.06 M	4.11 M	-2.0	0.0
600	1400/10/05	1,274	1,274	1,274	1,274	-5.0	1,340	-0.07	0.0	135.48 K	17.26 M	0.41	0.54	100.0	100.0	1.15 M	17.26 M	-15.0	0.0
601	1400/10/04	1,302	1,302	1,302	1,302	-2.98	1,341	-0.07	0.0	162.22 K	21.12 M	0.54	0.65	100.0	100.0	1.51 M	5.28 M	-3.5	0.0
602	1400/10/01	1,308	1,308	1,308	1,308	-2.97	1,342	-0.45	0.0	1.05 M	137.18 M	10.68	4.89	100.0	100.0	6.24 M	22.86 M	-3.67	0.0
603	1400/09/30	1,308	1,308	1,308	1,308	-2.97	1,348	0.0	0.0	82.95 K	10.85 M	0.96	0.14	100.0	100.0	1.08 M	10.85 M	-10.0	0.0
604	1400/09/29	1,284	1,284	1,284	1,284	-4.96	1,348	-0.22	0.0	319.08 K	40.97 M	6.63	0.52	100.0	100.0	2.41 M	8.19 M	-3.4	0.0
605	1400/09/28	1,311	1,311	1,311	1,311	-2.96	1,351	0.0	0.0	25.0 K	3.28 M	0.28	0.04	100.0	100.0	1.09 M	1.64 M	-1.5	0.0
606	1400/09/27	1,311	1,311	1,311	1,311	-2.96	1,351	0.0	0.0	30.9 K	4.05 M	0.22	0.04	100.0	100.0	1.35 M	4.05 M	-3.0	0.0
607	1400/09/24	1,311	1,311	1,311	1,311	-2.96	1,351	0.0	0.0	33.13 K	4.34 M	0.22	0.01	100.0	100.0	1.09 M	4.34 M	-4.0	0.0
608	1400/09/23	1,311	1,311	1,311	1,311	-2.96	1,351	0.0	0.0	24.0 K	3.15 M	0.15	0.01	100.0	100.0	1.57 M	3.15 M	-2.0	0.0
609	1400/09/09	1,312	1,312	1,312	1,312	-2.96	1,351	-0.07	0.0	127.58 K	16.74 M	0.47	0.03	100.0	100.0	8.37 M	16.74 M	-2.0	0.0
610	1400/09/08	1,313	1,313	1,313	1,313	-2.96	1,352	-0.07	0.0	224.5 K	29.48 M	0.58	0.06	100.0	100.0	7.37 M	29.48 M	-4.0	0.0
611	1400/09/07	1,289	1,289	1,289	1,289	-4.94	1,353	-0.22	0.0	300.4 K	38.72 M	0.91	0.08	100.0	100.0	2.04 M	5.53 M	-2.71	0.0
612	1400/09/06	1,316	1,316	1,316	1,316	-2.95	1,356	0.0	0.0	80.44 K	10.59 M	0.22	0.01	100.0	100.0	2.12 M	10.59 M	-5.0	0.0
613	1400/09/03	1,316	1,316	1,316	1,316	-2.95	1,356	0.0	0.0	73.89 K	9.72 M	0.18	0.01	100.0	100.0	1.94 M	9.72 M	-5.0	0.0
614	1400/09/02	1,320	1,320	1,320	1,320	-2.94	1,356	-0.29	0.0	664.19 K	87.67 M	1.85	0.1	100.0	100.0	8.77 M	29.22 M	-3.33	0.0
615	1400/09/01	1,300	1,300	1,300	1,300	-4.97	1,360	-0.58	0.0	815.7 K	106.04 M	3.97	0.11	100.0	100.0	2.59 M	13.26 M	-5.12	0.0
616	1400/08/30	1,327	1,327	1,327	1,327	-3.0	1,368	0.0	0.0	22.0 K	2.92 M	0.1	0.0	100.0	100.0	973.13 K	2.92 M	-3.0	0.0
617	1400/08/29	1,328	1,328	1,328	1,328	-2.99	1,368	-0.07	0.0	228.4 K	30.33 M	0.92	0.03	100.0	100.0	6.07 M	15.17 M	-2.5	0.0
618	1400/08/26	1,330	1,330	1,330	1,330	-2.99	1,369	-0.15	0.0	310.8 K	41.34 M	0.17	0.04	100.0	100.0	3.18 M	41.34 M	-13.0	0.0
619	1400/08/25	1,307	1,307	1,307	1,307	-4.95	1,371	-0.29	0.0	422.42 K	55.21 M	0.24	0.05	100.0	100.0	2.3 M	18.4 M	-8.0	0.0
620	1400/08/24	1,334	1,334	1,334	1,334	-2.98	1,375	0.0	0.0	44.81 K	5.98 M	0.02	0.0	100.0	100.0	853.99 K	5.98 M	-7.0	0.0
621	1400/08/23	1,335	1,335	1,335	1,335	-2.98	1,375	-0.07	0.0	148.31 K	19.8 M	0.06	0.01	100.0	100.0	1.24 M	19.8 M	-16.0	0.0
622	1400/08/22	1,337	1,337	1,337	1,337	-2.98	1,376	-0.15	0.0	314.51 K	42.05 M	0.02	0.03	100.0	100.0	3.0 M	42.05 M	-14.0	0.0
623	1400/08/19	1,375	1,399	1,375	1,375	-4.98	1,378	-4.77	1.75	8.03 M	1.11 B	0.6	0.77	100.0	100.0	7.85 M	9.8 M	-1.25	0.0
624	1400/08/18	1,406	1,406	1,406	1,406	-2.97	1,447	-0.14	0.0	366.54 K	51.54 M	0.03	0.03	100.0	100.0	4.29 M	10.31 M	-2.4	0.0
625	1400/08/17	1,407	1,407	1,407	1,407	-2.97	1,449	-0.07	0.0	210.47 K	29.61 M	0.02	0.02	91.59	100.0	2.09 M	14.81 M	-7.1	-2.49 M
626	1400/08/16	1,423	1,460	1,423	1,423	-3.0	1,450	-1.16	2.6	2.54 M	361.32 M	0.2	0.23	100.0	100.0	6.02 M	13.9 M	-2.31	0.0
627	1400/08/15	1,435	1,546	1,435	1,435	-4.97	1,467	-2.85	7.74	63.84 M	9.37 B	7.2	7.67	99.33	99.95	11.79 M	13.13 M	-1.11	-58.27 M
628	1400/08/12	1,466	1,466	1,466	1,466	-2.98	1,510	-0.07	0.0	110.39 K	16.18 M	0.01	0.01	100.0	100.0	1.24 M	8.09 M	-6.5	0.0
629	1400/08/11	1,468	1,468	1,468	1,468	-2.97	1,511	-0.13	0.0	295.13 K	43.33 M	0.03	0.03	100.0	100.0	3.33 M	21.66 M	-6.5	0.0
630	1400/08/10	1,471	1,471	1,471	1,471	-2.97	1,513	-0.2	0.0	379.15 K	55.77 M	0.03	0.04	100.0	100.0	3.72 M	27.89 M	-7.5	0.0
631	1400/08/09	1,471	1,471	1,471	1,471	-2.97	1,516	0.0	0.0	52.88 K	7.78 M	0.0	0.01	100.0	100.0	1.3 M	3.89 M	-3.0	0.0
632	1400/07/25	1,588	1,588	1,438	1,460	-3.5	1,519	0.4	10.43	43.49 M	6.61 B	4.77	5.67	100.0	100.0	12.58 M	11.59 M	1.09	0.0
633	1400/07/24	1,525	1,525	1,525	1,525	2.97	1,513	2.16	0.0	4.87 M	743.07 M	0.49	0.57	99.36	62.24	25.46 M	5.08 M	5.01	275.86 M
634	1400/07/21	1,480	1,481	1,473	1,481	2.99	1,481	2.99	0.54	8.2 M	1.21 B	0.77	0.94	100.0	100.0	9.41 M	6.6 M	1.43	0.0
635	1400/07/20	1,437	1,438	1,400	1,438	2.93	1,438	2.93	2.71	12.18 M	1.75 B	1.22	1.35	100.0	100.0	23.66 M	7.96 M	2.97	0.0
636	1400/07/19	1,389	1,406	1,366	1,406	2.93	1,397	2.27	2.93	6.04 M	848.77 M	0.62	0.68	100.0	100.0	6.15 M	5.66 M	1.09	0.0
637	1400/07/18	1,346	1,379	1,303	1,379	2.99	1,366	2.02	5.83	14.32 M	1.96 B	1.48	1.66	87.06	100.0	8.64 M	8.39 M	1.03	-253.06 M
638	1400/07/17	1,324	1,346	1,270	1,346	2.98	1,339	2.45	5.98	8.73 M	1.17 B	1.0	1.01	100.0	100.0	10.34 M	7.08 M	1.46	0.0
639	1400/07/14	1,283	1,308	1,283	1,308	2.99	1,307	2.91	1.95	11.86 M	1.55 B	1.62	1.41	100.0	100.0	7.21 M	9.51 M	-1.32	0.0
640	1400/07/12	1,246	1,283	1,210	1,283	2.97	1,270	1.93	6.03	8.89 M	1.13 B	1.36	1.05	100.0	100.0	9.5 M	6.73 M	1.41	0.0
641	1400/07/11	1,275	1,275	1,210	1,256	0.96	1,246	0.16	5.37	5.05 M	629.87 M	0.71	0.58	100.0	100.0	5.38 M	4.63 M	1.16	0.0
642	1400/07/10	1,249	1,249	1,210	1,249	2.97	1,244	2.56	3.22	13.97 M	1.74 B	2.49	1.66	100.0	100.0	8.56 M	9.1 M	-1.06	0.0
643	1400/07/07	1,184	1,227	1,184	1,219	0.33	1,213	-0.16	3.63	3.77 M	456.44 M	0.67	0.44	100.0	100.0	4.31 M	4.19 M	1.03	0.0
644	1400/07/06	1,238	1,238	1,187	1,200	-1.64	1,215	-0.41	4.3	4.88 M	590.86 M	0.8	0.56	100.0	100.0	3.58 M	4.41 M	-1.23	0.0
645	1400/07/04	1,225	1,235	1,201	1,201	-2.99	1,220	-1.45	2.83	4.94 M	596.91 M	0.82	0.5	100.0	99.98	4.59 M	6.71 M	-1.46	120.2 K
646	1400/07/03	1,270	1,270	1,216	1,225	-2.23	1,238	-1.2	4.44	8.11 M	1.0 B	1.53	0.76	100.0	99.86	5.15 M	9.04 M	-1.75	1.38 M
647	1400/06/31	1,240	1,288	1,238	1,254	-1.72	1,253	-1.8	4.04	6.36 M	794.21 M	1.02	0.58	100.0	100.0	6.46 M	8.63 M	-1.34	0.0
648	1400/06/30	1,262	1,318	1,256	1,256	-2.94	1,276	-1.39	4.94	3.81 M	479.69 M	0.37	0.32	100.0	100.0	4.07 M	5.78 M	-1.42	0.0
649	1400/06/29	1,300	1,333	1,269	1,269	-2.98	1,294	-1.07	5.04	7.36 M	952.45 M	0.67	0.6	100.0	100.0	6.48 M	8.35 M	-1.29	0.0
650	1400/06/28	1,339	1,339	1,292	1,292	-2.93	1,308	-1.73	3.64	4.56 M	589.91 M	0.34	0.36	100.0	100.0	4.61 M	5.67 M	-1.23	0.0
651	1400/06/27	1,321	1,379	1,312	1,312	-2.96	1,331	-1.55	5.11	4.4 M	579.58 M	0.33	0.33	100.0	100.0	3.89 M	5.85 M	-1.51	0.0
652	1400/06/24	1,390	1,390	1,343	1,343	-2.96	1,352	-2.31	3.5	11.11 M	1.5 B	0.85	0.77	97.3	100.0	7.99 M	6.34 M	1.26	-40.52 M
653	1400/06/23	1,390	1,418	1,374	1,390	-1.84	1,384	-2.26	3.2	23.42 M	3.24 B	2.34	1.35	100.0	100.0	10.1 M	14.94 M	-1.48	0.0
654	1400/06/22	1,470	1,474	1,397	1,397	-2.99	1,416	-1.67	5.51	11.35 M	1.61 B	1.23	0.57	100.0	100.0	8.54 M	11.99 M	-1.4	0.0
655	1400/06/21	1,450	1,498	1,418	1,439	-1.51	1,440	-1.44	5.64	16.83 M	2.42 B	2.12	0.88	100.0	99.82	13.61 M	13.29 M	1.02	4.34 M
656	1400/06/20	1,460	1,498	1,438	1,458	-0.14	1,461	0.07	4.17	4.05 M	591.96 M	0.45	0.21	100.0	100.0	3.97 M	4.52 M	-1.14	0.0
657	1400/06/17	1,461	1,491	1,455	1,455	-3.0	1,460	-2.67	2.47	9.38 M	1.37 B	1.08	0.51	100.0	100.0	5.59 M	4.29 M	1.3	0.0
658	1400/06/16	1,550	1,550	1,491	1,491	-2.99	1,500	-2.41	3.96	8.35 M	1.25 B	0.94	0.46	100.0	100.0	7.28 M	5.37 M	1.35	0.0
659	1400/06/15	1,512	1,566	1,503	1,511	-1.82	1,537	-0.13	4.19	7.61 M	1.17 B	0.89	0.43	100.0	100.0	6.8 M	4.48 M	1.52	0.0
660	1400/06/14	1,559	1,559	1,517	1,530	-0.07	1,539	0.52	2.77	10.3 M	1.59 B	0.83	0.6	99.93	100.0	7.34 M	8.48 M	-1.16	-1.07 M
661	1400/06/13	1,549	1,549	1,513	1,540	2.19	1,531	1.59	2.38	9.12 M	1.4 B	0.61	0.54	100.0	100.0	6.43 M	6.37 M	1.01	0.0
662	1400/06/10	1,490	1,537	1,472	1,527	0.73	1,507	-0.59	4.42	8.22 M	1.24 B	0.51	0.5	100.0	100.0	5.18 M	6.8 M	-1.31	0.0
663	1400/06/09	1,514	1,553	1,514	1,514	-2.95	1,516	-2.82	2.58	8.91 M	1.35 B	0.48	0.56	100.0	100.0	6.11 M	8.44 M	-1.38	0.0
664	1400/06/08	1,603	1,603	1,555	1,555	-2.99	1,560	-2.68	3.09	6.25 M	974.87 M	0.31	0.4	100.0	100.0	7.62 M	10.6 M	-1.39	0.0
665	1400/06/07	1,601	1,642	1,561	1,564	-2.8	1,603	-0.37	5.19	29.74 M	4.77 B	1.71	2.11	100.0	100.0	11.06 M	10.69 M	1.03	0.0
666	1400/06/06	1,628	1,628	1,590	1,604	1.45	1,609	1.77	2.39	21.46 M	3.45 B	1.35	1.65	100.0	97.18	7.66 M	10.29 M	-1.34	97.26 M
667	1400/06/03	1,586	1,586	1,551	1,586	2.99	1,581	2.66	2.26	14.91 M	2.36 B	0.76	1.21	100.0	100.0	8.27 M	7.7 M	1.07	0.0
668	1400/06/02	1,548	1,552	1,500	1,552	2.99	1,540	2.19	3.47	20.39 M	3.14 B	0.63	1.78	96.05	100.0	8.33 M	8.42 M	-1.01	-124.16 M
669	1400/06/01	1,499	1,535	1,470	1,500	-0.6	1,507	-0.13	4.42	15.03 M	2.27 B	0.36	1.4	100.0	100.0	6.78 M	7.45 M	-1.1	0.0
670	1400/05/31	1,511	1,547	1,475	1,485	-1.79	1,509	-0.2	4.88	14.94 M	2.25 B	0.39	1.5	99.98	100.0	5.82 M	7.32 M	-1.26	-541.1 K
671	1400/05/24	1,519	1,536	1,499	1,521	-1.55	1,512	-2.14	2.47	14.43 M	2.18 B	0.4	1.56	100.0	100.0	6.2 M	5.36 M	1.16	0.0
672	1400/05/23	1,610	1,610	1,527	1,527	-2.99	1,545	-1.84	5.44	33.93 M	5.24 B	1.16	4.45	100.0	100.0	7.34 M	9.26 M	-1.26	0.0
673	1400/05/20	1,545	1,630	1,545	1,601	0.57	1,574	-1.13	5.5	82.39 M	12.97 B	6.45	23.33	94.91	95.51	9.45 M	9.9 M	-1.05	-77.79 M
674	1400/05/19	1,589	1,620	1,589	1,589	-2.99	1,592	-2.81	1.95	62.65 M	9.97 B	252.51	150.11	97.61	96.27	10.2 M	21.92 M	-2.15	133.46 M
675	1400/05/18	1,592	1,592	1,592	1,592	-2.99	1,638	-0.18	0.0	409.89 K	65.26 M	2.0	1.02	87.8	100.0	2.86 M	16.31 M	-5.69	-7.96 M
676	1400/05/17	1,565	1,565	1,565	1,565	-4.98	1,641	-0.36	0.0	429.98 K	67.29 M	3.26	1.06	100.0	53.49	2.49 M	18.0 M	-7.22	31.3 M
677	1400/05/16	1,599	1,599	1,599	1,599	-2.97	1,647	-0.06	0.0	120.32 K	19.24 M	0.92	0.3	100.0	100.0	1.28 M	19.24 M	-15.0	0.0
678	1400/05/13	1,601	1,601	1,601	1,601	-2.97	1,648	-0.12	0.0	216.77 K	34.71 M	2.41	0.55	100.0	26.16	2.17 M	9.08 M	-4.19	25.63 M
679	1400/05/12	1,602	1,602	1,602	1,602	-2.97	1,650	-0.06	0.0	63.65 K	10.2 M	0.71	0.16	100.0	100.0	784.35 K	10.2 M	-13.0	0.0
680	1400/05/11	1,572	1,572	1,572	1,572	-4.96	1,651	-0.18	0.0	192.79 K	30.31 M	2.28	0.49	100.0	100.0	1.89 M	10.1 M	-5.33	0.0
681	1400/05/10	1,606	1,606	1,606	1,606	-2.96	1,654	-0.06	0.0	66.23 K	10.64 M	0.64	0.17	100.0	100.0	1.18 M	5.32 M	-4.5	0.0
682	1400/05/09	1,607	1,607	1,607	1,607	-2.96	1,655	-0.06	0.0	110.99 K	17.84 M	1.09	0.29	100.0	100.0	1.78 M	17.84 M	-10.0	0.0
683	1400/05/06	1,607	1,607	1,607	1,607	-2.96	1,656	0.0	0.0	15.4 K	2.47 M	0.02	0.04	100.0	100.0	618.7 K	2.47 M	-4.0	0.0
684	1400/05/05	1,575	1,575	1,575	1,575	-4.95	1,656	-0.06	0.0	60.65 K	9.55 M	0.08	0.15	100.0	100.0	796.07 K	9.55 M	-12.0	0.0
685	1400/05/04	1,609	1,609	1,609	1,609	-2.96	1,657	-0.06	0.0	169.54 K	27.28 M	0.22	0.43	100.0	100.0	1.44 M	13.64 M	-9.5	0.0
686	1400/04/28	1,610	1,610	1,610	1,610	-2.95	1,658	-0.06	0.0	157.68 K	25.39 M	0.2	0.4	100.0	100.0	1.49 M	5.08 M	-3.4	0.0
687	1400/04/27	1,611	1,611	1,611	1,611	-2.95	1,659	-0.06	0.0	104.04 K	16.76 M	0.1	0.27	100.0	100.0	1.68 M	16.76 M	-10.0	0.0
688	1400/04/26	1,624	1,624	1,624	1,624	-4.97	1,660	-2.87	0.0	3.37 M	547.38 M	6.8	15.37	100.0	100.0	10.14 M	39.1 M	-3.86	0.0
689	1400/04/23	1,660	1,660	1,660	1,660	-2.98	1,709	-0.12	0.0	199.21 K	33.07 M	0.37	0.95	100.0	100.0	5.51 M	33.07 M	-6.0	0.0
690	1400/04/22	1,661	1,661	1,661	1,661	-2.98	1,711	-0.06	0.0	85.14 K	14.14 M	0.16	0.41	100.0	100.0	2.83 M	14.14 M	-5.0	0.0
691	1400/04/21	1,662	1,662	1,662	1,662	-2.98	1,712	-0.06	0.0	166.86 K	27.73 M	0.27	0.83	100.0	100.0	1.32 M	27.73 M	-21.0	0.0
692	1400/04/20	1,651	1,651	1,651	1,651	-4.95	1,713	-1.38	0.0	1.57 M	259.96 M	5.29	12.56	100.0	100.0	6.67 M	26.0 M	-3.9	0.0
693	1400/04/19	1,689	1,689	1,689	1,689	-2.99	1,737	-0.23	0.0	452.5 K	76.43 M	2.06	4.23	100.0	100.0	8.49 M	25.48 M	-3.0	0.0
694	1400/04/16	1,692	1,692	1,692	1,692	-2.98	1,741	-0.17	0.0	380.57 K	64.39 M	2.41	4.21	100.0	100.0	2.68 M	32.2 M	-12.0	0.0
695	1400/04/15	1,693	1,693	1,693	1,693	-2.98	1,744	-0.06	0.0	77.29 K	13.09 M	0.46	0.88	100.0	100.0	1.31 M	13.09 M	-10.0	0.0
696	1400/04/14	1,666	1,666	1,666	1,666	-4.96	1,745	-0.46	0.0	556.77 K	92.76 M	8.08	9.13	100.0	92.73	4.03 M	21.5 M	-5.33	6.75 M
697	1400/04/13	1,701	1,701	1,701	1,701	-2.97	1,753	0.0	0.0	22.4 K	3.81 M	0.33	0.37	100.0	100.0	952.56 K	3.81 M	-4.0	0.0
698	1400/04/12	1,702	1,702	1,702	1,702	-2.96	1,753	-0.06	0.0	63.32 K	10.78 M	0.88	1.1	100.0	100.0	1.54 M	10.78 M	-7.0	0.0
699	1400/04/09	1,703	1,703	1,703	1,703	-2.96	1,754	-0.06	0.0	69.0 K	11.75 M	0.58	1.16	100.0	100.0	2.35 M	11.75 M	-5.0	0.0
700	1400/04/08	1,670	1,670	1,670	1,670	-4.95	1,755	-0.11	0.0	130.73 K	21.83 M	1.21	2.33	100.0	100.0	1.36 M	21.83 M	-16.0	0.0
701	1400/04/07	1,706	1,706	1,706	1,706	-2.96	1,757	-0.06	0.0	59.3 K	10.12 M	0.6	1.11	100.0	100.0	2.53 M	10.12 M	-4.0	0.0
702	1400/04/06	1,706	1,706	1,706	1,706	-2.96	1,758	0.0	0.0	21.33 K	3.64 M	0.22	0.4	100.0	100.0	1.21 M	3.64 M	-3.0	0.0
703	1400/04/05	1,707	1,707	1,707	1,707	-2.96	1,758	-0.06	0.0	77.73 K	13.27 M	0.86	1.56	100.0	100.0	1.66 M	13.27 M	-8.0	0.0
704	1400/04/02	1,676	1,676	1,676	1,676	-4.99	1,759	-0.28	0.0	306.46 K	51.36 M	10.37	8.76	100.0	100.0	2.45 M	10.27 M	-4.2	0.0
705	1400/04/01	1,713	1,713	1,713	1,713	-2.95	1,764	-0.06	0.0	75.94 K	13.01 M	3.63	2.29	100.0	100.0	929.12 K	6.5 M	-7.0	0.0
706	1400/03/31	1,713	1,713	1,713	1,713	-2.95	1,765	0.0	0.0	12.34 K	2.11 M	0.42	0.36	100.0	100.0	528.42 K	2.11 M	-4.0	0.0
707	1400/03/30	1,713	1,713	1,713	1,713	-2.95	1,765	0.0	0.0	5.92 K	1.01 M	0.15	0.16	100.0	100.0	507.05 K	1.01 M	-2.0	0.0
708	1400/03/29	1,678	1,678	1,678	1,678	-4.98	1,765	-0.06	0.0	49.27 K	8.27 M	1.07	1.32	100.0	100.0	1.65 M	8.27 M	-5.0	0.0
709	1400/03/25	1,714	1,714	1,714	1,714	-2.94	1,766	0.0	0.0	4.36 K	747.13 K	0.08	0.12	100.0	100.0	747.13 K	747.13 K	1.0	0.0
710	1400/03/24	1,714	1,714	1,714	1,714	-2.94	1,766	0.0	0.0	32.62 K	5.59 M	0.6	0.92	100.0	100.0	1.12 M	2.8 M	-2.5	0.0
711	1400/03/23	1,679	1,679	1,679	1,679	-4.98	1,766	-0.06	0.0	53.12 K	8.92 M	1.12	1.23	100.0	100.0	1.27 M	8.92 M	-7.0	0.0
712	1400/03/22	1,715	1,715	1,715	1,715	-3.0	1,767	-0.06	0.0	55.63 K	9.54 M	1.52	1.31	100.0	100.0	1.59 M	9.54 M	-6.0	0.0
713	1400/03/19	1,716	1,716	1,716	1,716	-3.0	1,768	-0.06	0.0	84.91 K	14.57 M	3.81	2.08	100.0	100.0	2.08 M	7.29 M	-3.5	0.0
714	1400/03/18	1,716	1,716	1,716	1,716	-3.0	1,769	0.0	0.0	50.0 K	8.58 M	1.46	1.05	100.0	100.0	2.86 M	2.86 M	1.0	0.0
715	1400/03/17	1,681	1,681	1,681	1,681	-4.97	1,769	0.0	0.0	26.85 K	4.51 M	0.66	0.57	100.0	100.0	1.13 M	4.51 M	-4.0	0.0
716	1400/03/12	1,716	1,716	1,716	1,716	-3.0	1,769	0.0	0.0	18.83 K	3.23 M	0.48	0.37	100.0	100.0	807.98 K	3.23 M	-4.0	0.0
717	1400/03/11	1,716	1,716	1,716	1,716	-3.0	1,769	0.0	0.0	2.75 K	471.9 K	0.07	0.05	100.0	100.0	471.9 K	471.9 K	1.0	0.0
718	1400/03/10	1,716	1,716	1,716	1,716	-3.0	1,769	0.0	0.0	12.96 K	2.22 M	0.32	0.26	100.0	100.0	1.11 M	2.22 M	-2.0	0.0
719	1400/03/09	1,683	1,683	1,683	1,683	-4.97	1,769	-0.11	0.0	109.28 K	18.39 M	5.2	2.13	100.0	100.0	1.15 M	6.13 M	-5.33	0.0
720	1400/03/08	1,719	1,719	1,719	1,719	-2.99	1,771	-0.06	0.0	60.29 K	10.36 M	3.56	1.19	100.0	100.0	1.3 M	5.18 M	-4.0	0.0
721	1400/03/05	1,719	1,719	1,719	1,719	-2.99	1,772	0.0	0.0	9.02 K	1.55 M	0.45	0.17	100.0	100.0	516.9 K	1.55 M	-3.0	0.0
722	1400/03/04	1,719	1,719	1,719	1,719	-2.99	1,772	0.0	0.0	15.0 K	2.58 M	0.42	0.29	100.0	100.0	2.58 M	2.58 M	1.0	0.0
723	1400/03/03	1,684	1,684	1,684	1,684	-4.97	1,772	0.0	0.0	11.92 K	2.01 M	0.3	0.23	100.0	100.0	669.11 K	2.01 M	-3.0	0.0
724	1400/03/02	1,719	1,719	1,719	1,719	-2.99	1,772	0.0	0.0	8.78 K	1.51 M	0.23	0.11	100.0	100.0	754.98 K	1.51 M	-2.0	0.0
725	1400/02/28	1,685	1,685	1,685	1,685	-4.96	1,772	-0.06	0.0	40.01 K	6.74 M	1.3	0.5	100.0	100.0	842.77 K	6.74 M	-8.0	0.0
726	1400/02/27	1,720	1,720	1,720	1,720	-2.99	1,773	0.0	0.0	25.14 K	4.32 M	0.38	0.32	100.0	100.0	1.44 M	4.32 M	-3.0	0.0
727	1400/02/22	1,704	1,704	1,704	1,704	-3.95	1,773	-0.06	0.0	93.04 K	15.85 M	1.67	1.24	100.0	100.0	1.44 M	5.28 M	-3.67	0.0
728	1400/02/21	1,739	1,739	1,739	1,739	-1.97	1,774	0.0	0.0	29.19 K	5.08 M	0.48	0.37	100.0	100.0	845.97 K	5.08 M	-6.0	0.0
729	1400/02/20	1,739	1,739	1,739	1,739	-1.97	1,774	0.0	0.0	2.95 K	513.01 K	0.03	0.03	100.0	100.0	513.01 K	513.01 K	1.0	0.0
730	1400/02/18	1,704	1,704	1,704	1,704	-3.95	1,774	0.0	0.0	3.21 K	547.5 K	0.03	0.03	100.0	100.0	547.5 K	547.5 K	1.0	0.0
731	1400/02/15	1,740	1,740	1,740	1,740	-1.97	1,774	-0.06	0.0	205.9 K	35.83 M	2.62	2.17	100.0	100.0	11.94 M	17.91 M	-1.5	0.0
732	1400/02/11	1,704	1,704	1,704	1,704	-4.0	1,775	0.0	0.0	37.23 K	6.34 M	0.52	0.15	100.0	100.0	792.98 K	6.34 M	-8.0	0.0
733	1400/02/08	1,740	1,740	1,740	1,740	-1.97	1,775	0.0	0.0	52.25 K	9.09 M	0.84	0.16	100.0	100.0	1.52 M	9.09 M	-6.0	0.0
734	1400/02/07	1,741	1,741	1,741	1,741	-1.97	1,775	-0.06	0.0	191.22 K	33.29 M	3.97	0.4	100.0	100.0	2.38 M	33.29 M	-14.0	0.0
735	1400/02/06	1,741	1,741	1,741	1,741	-1.97	1,776	0.0	0.0	12.12 K	2.11 M	0.22	0.02	100.0	100.0	703.54 K	2.11 M	-3.0	0.0
736	1400/02/05	1,706	1,706	1,706	1,706	-4.0	1,776	-0.06	0.0	100.0 K	17.06 M	2.44	0.1	100.0	100.0	2.84 M	8.53 M	-3.0	0.0
737	1400/02/04	1,742	1,742	1,742	1,742	-1.97	1,777	0.0	0.0	2.89 K	503.09 K	0.07	0.0	100.0	100.0	503.09 K	503.09 K	1.0	0.0
738	1400/02/01	1,742	1,742	1,742	1,742	-1.97	1,777	0.0	0.0	5.0 K	871.0 K	0.11	0.0	100.0	100.0	871.0 K	871.0 K	1.0	0.0
739	1400/01/31	1,742	1,742	1,742	1,742	-1.97	1,777	0.0	0.0	120.6 K	21.01 M	0.88	0.09	100.0	100.0	4.2 M	21.01 M	-5.0	0.0
740	1400/01/30	1,706	1,706	1,706	1,706	-4.0	1,777	0.0	0.0	50.73 K	8.65 M	0.38	0.03	100.0	100.0	1.73 M	4.33 M	-2.5	0.0
741	1400/01/29	1,742	1,742	1,742	1,742	-1.97	1,777	0.0	0.0	25.89 K	4.51 M	0.2	0.02	100.0	100.0	1.5 M	4.51 M	-3.0	0.0
742	1400/01/28	1,742	1,742	1,742	1,742	-1.97	1,777	0.0	0.0	13.31 K	2.32 M	0.1	0.01	100.0	100.0	772.64 K	2.32 M	-3.0	0.0
743	1400/01/25	1,742	1,742	1,742	1,742	-1.97	1,777	0.0	0.0	10.0 K	1.74 M	0.07	0.01	100.0	100.0	1.74 M	1.74 M	1.0	0.0
744	1400/01/24	1,710	1,710	1,710	1,710	-3.99	1,777	-0.22	0.0	581.95 K	99.51 M	5.33	0.18	100.0	100.0	3.83 M	11.06 M	-2.89	0.0
745	1400/01/23	1,746	1,746	1,746	1,746	-1.97	1,781	0.0	0.0	36.8 K	6.43 M	0.34	0.01	100.0	100.0	1.61 M	6.43 M	-4.0	0.0
746	1400/01/22	1,746	1,746	1,746	1,746	-1.97	1,781	0.0	0.0	4.57 K	797.92 K	0.03	0.0	100.0	100.0	797.92 K	797.92 K	1.0	0.0
747	1400/01/21	1,746	1,746	1,746	1,746	-1.97	1,781	0.0	0.0	13.0 K	2.27 M	0.02	0.0	100.0	100.0	1.13 M	1.13 M	1.0	0.0
748	1400/01/18	1,711	1,711	1,711	1,711	-3.98	1,781	-0.06	0.0	111.24 K	19.03 M	0.11	0.02	100.0	100.0	865.16 K	9.52 M	-11.0	0.0
749	1400/01/17	1,748	1,748	1,748	1,748	-1.96	1,782	-0.06	0.0	380.47 K	66.51 M	0.23	0.06	100.0	100.0	5.12 M	11.08 M	-2.17	0.0
750	1400/01/16	1,748	1,748	1,748	1,748	-1.96	1,783	0.0	0.0	32.66 K	5.71 M	0.02	0.01	100.0	100.0	815.54 K	5.71 M	-7.0	0.0
751	1400/01/15	1,748	1,748	1,748	1,748	-1.96	1,783	0.0	0.0	119.68 K	20.92 M	0.03	0.02	100.0	100.0	3.49 M	10.46 M	-3.0	0.0
752	1400/01/14	1,730	1,740	1,730	1,730	-4.0	1,783	-1.05	0.58	2.97 M	513.99 M	0.86	0.47	100.0	100.0	5.41 M	7.34 M	-1.36	0.0
753	1400/01/11	1,772	1,772	1,772	1,772	-1.99	1,802	-0.33	0.0	1.67 M	295.18 M	0.38	0.26	100.0	100.0	5.47 M	4.84 M	1.13	0.0
754	1400/01/10	1,784	1,850	1,783	1,783	-1.98	1,808	-0.6	3.76	3.39 M	604.95 M	0.91	0.55	100.0	100.0	4.23 M	5.26 M	-1.24	0.0
755	1400/01/08	1,803	1,850	1,791	1,791	-1.97	1,819	-0.44	3.29	2.56 M	460.0 M	0.67	0.43	100.0	100.0	3.41 M	4.65 M	-1.36	0.0
756	1400/01/07	1,803	1,899	1,803	1,803	-3.99	1,827	-2.72	5.32	7.51 M	1.36 B	3.19	1.34	100.0	99.68	6.37 M	5.66 M	1.13	4.33 M
757	1399/12/27	1,848	1,869	1,848	1,848	-1.96	1,878	-0.37	1.14	2.05 M	379.38 M	1.04	0.37	100.0	100.0	4.99 M	5.75 M	-1.15	0.0
758	1399/12/26	1,869	1,893	1,869	1,869	-1.99	1,885	-1.15	1.28	6.23 M	1.16 B	5.52	1.19	100.0	100.0	6.93 M	7.27 M	-1.05	0.0
759	1399/12/25	1,870	1,870	1,870	1,870	-1.99	1,907	-0.05	0.0	219.44 K	41.03 M	0.03	0.04	100.0	100.0	1.87 M	10.26 M	-5.5	0.0
760	1399/12/24	1,853	1,853	1,853	1,853	-3.99	1,908	-1.14	0.0	3.01 M	556.96 M	0.16	0.59	100.0	100.0	8.31 M	5.99 M	1.39	0.0
761	1399/12/23	1,893	1,893	1,893	1,893	-1.97	1,930	-0.05	0.0	273.24 K	51.72 M	0.01	0.05	100.0	100.0	2.07 M	5.17 M	-2.5	0.0
762	1399/12/20	1,893	1,893	1,893	1,893	-1.97	1,931	0.0	0.0	111.8 K	21.16 M	0.01	0.02	100.0	28.34	1.63 M	3.0 M	-1.84	15.17 M
763	1399/12/19	1,902	1,920	1,901	1,901	-1.96	1,931	-0.41	1.0	2.03 M	386.32 M	0.11	0.4	100.0	100.0	4.39 M	3.68 M	1.19	0.0
764	1399/12/18	1,913	1,980	1,913	1,913	-2.0	1,939	-0.67	3.5	33.66 M	6.53 B	2.84	9.67	99.93	96.2	11.61 M	6.85 M	1.69	243.28 M
765	1399/12/17	1,946	1,990	1,946	1,946	-1.96	1,952	-1.66	2.26	58.74 M	11.47 B	563.31	106.42	91.51	98.31	12.12 M	10.44 M	1.16	-778.94 M
766	1399/12/16	1,946	1,946	1,946	1,946	-1.96	1,985	0.0	0.0	53.85 K	10.48 M	0.05	0.1	100.0	100.0	1.75 M	10.48 M	-6.0	0.0
767	1399/12/13	1,907	1,907	1,907	1,907	-3.98	1,985	-0.05	0.0	92.41 K	17.62 M	0.08	0.15	100.0	100.0	1.17 M	3.52 M	-3.0	0.0
768	1399/12/12	1,947	1,947	1,947	1,947	-1.96	1,986	0.0	0.0	59.2 K	11.53 M	0.05	0.09	100.0	100.0	2.31 M	2.88 M	-1.25	0.0
769	1399/12/11	1,948	1,948	1,948	1,948	-1.96	1,986	-0.05	0.0	224.21 K	43.68 M	0.2	0.23	100.0	100.0	7.28 M	10.92 M	-1.5	0.0
770	1399/12/10	1,948	1,948	1,948	1,948	-1.96	1,987	0.0	0.0	91.75 K	17.87 M	0.08	0.04	100.0	100.0	2.55 M	17.87 M	-7.0	0.0
771	1399/12/09	1,950	1,950	1,950	1,950	-3.99	1,987	-2.17	0.0	5.36 M	1.05 B	84.84	2.42	94.78	96.27	52.19 M	17.98 M	2.9	-15.6 M
772	1399/12/06	1,991	1,991	1,991	1,991	-1.97	2,031	0.0	0.0	10.15 K	2.02 M	0.1	0.0	100.0	100.0	673.62 K	1.01 M	-1.5	0.0
773	1399/12/05	1,991	1,991	1,991	1,991	-1.97	2,031	0.0	0.0	88.17 K	17.55 M	0.96	0.04	65.97	100.0	1.45 M	17.55 M	-12.13	-5.97 M
774	1399/12/04	1,991	1,991	1,991	1,991	-1.97	2,031	0.0	0.0	101.83 K	20.27 M	0.98	0.04	100.0	100.0	2.03 M	5.07 M	-2.5	0.0
775	1399/12/03	1,950	1,950	1,950	1,950	-3.99	2,031	0.0	0.0	50.51 K	9.85 M	0.27	0.01	100.0	0.0	1.41 M	0.0	0.0	9.85 M
776	1399/12/02	1,991	1,991	1,991	1,991	-1.97	2,031	0.0	0.0	65.51 K	13.04 M	0.19	0.01	100.0	100.0	1.09 M	6.52 M	-6.0	0.0
777	1399/11/29	1,992	1,992	1,992	1,992	-1.97	2,031	-0.05	0.0	191.06 K	38.06 M	0.48	0.04	100.0	100.0	2.38 M	19.03 M	-8.0	0.0
778	1399/11/28	1,992	1,992	1,992	1,992	-1.97	2,032	0.0	0.0	50.89 K	10.14 M	0.07	0.01	100.0	100.0	1.01 M	10.14 M	-10.0	0.0
779	1399/11/27	1,952	1,952	1,952	1,952	-3.98	2,032	-0.05	0.0	162.34 K	31.69 M	0.19	0.03	100.0	100.0	1.51 M	31.69 M	-21.0	0.0
780	1399/11/26	1,995	1,995	1,995	1,995	-1.97	2,033	-0.1	0.0	482.2 K	96.2 M	0.61	0.1	100.0	100.0	3.32 M	13.74 M	-4.14	0.0
781	1399/11/25	1,999	1,999	1,999	1,999	-1.96	2,035	-0.2	0.0	875.18 K	174.95 M	1.28	0.17	100.0	98.29	1.86 M	14.33 M	-7.7	3.0 M
782	1399/11/21	1,981	1,981	1,981	1,981	-2.99	2,039	-0.15	0.0	437.09 K	86.59 M	0.51	0.07	100.0	100.0	2.22 M	43.29 M	-19.5	0.0
783	1399/11/20	1,957	1,957	1,957	1,957	-4.95	2,042	-0.83	0.0	1.63 M	318.62 M	2.57	0.22	100.0	100.0	3.84 M	13.28 M	-3.46	0.0
784	1399/11/19	2,003	2,003	2,003	2,003	-2.96	2,059	-0.24	0.0	822.64 K	164.77 M	0.43	0.11	100.0	100.0	3.0 M	7.16 M	-2.39	0.0
785	1399/11/18	2,004	2,004	2,004	2,004	-2.95	2,064	-0.05	0.0	188.4 K	37.76 M	0.02	0.02	100.0	100.0	3.43 M	9.44 M	-2.75	0.0
786	1399/11/15	2,005	2,005	2,005	2,005	-3.0	2,065	-0.1	0.0	347.78 K	69.73 M	0.04	0.04	100.0	100.0	2.68 M	8.72 M	-3.25	0.0
787	1399/11/14	1,978	1,978	1,978	1,978	-5.0	2,067	-0.72	0.0	1.33 M	262.11 M	0.17	0.12	100.0	100.0	3.2 M	9.04 M	-2.83	0.0
788	1399/11/13	2,023	2,023	2,023	2,023	-2.97	2,082	-0.14	0.0	483.62 K	97.84 M	0.06	0.04	100.0	100.0	3.16 M	5.76 M	-1.82	0.0
789	1399/11/12	2,068	2,145	2,062	2,062	-2.96	2,085	-1.88	4.03	7.15 M	1.48 B	0.88	0.65	100.0	100.0	5.93 M	7.61 M	-1.28	0.0
790	1399/11/11	2,116	2,174	2,116	2,116	-2.98	2,125	-2.57	2.74	28.42 M	6.04 B	2.55	2.94	100.0	98.41	9.97 M	9.63 M	1.03	95.92 M
791	1399/11/08	2,090	2,090	2,090	2,090	-5.0	2,181	-0.86	0.0	1.54 M	321.22 M	0.14	0.15	100.0	100.0	4.72 M	10.04 M	-2.12	0.0
792	1399/11/07	2,137	2,137	2,137	2,137	-3.0	2,200	-0.14	0.0	344.99 K	73.73 M	0.03	0.03	100.0	100.0	2.54 M	4.92 M	-1.93	0.0
793	1399/11/06	2,141	2,141	2,141	2,141	-2.99	2,203	-0.18	0.0	509.4 K	109.06 M	0.05	0.04	100.0	100.0	3.3 M	21.81 M	-6.6	0.0
794	1399/11/05	2,192	2,290	2,177	2,177	-2.99	2,207	-1.65	5.19	9.6 M	2.12 B	1.06	0.75	99.9	100.0	6.12 M	7.94 M	-1.3	-2.2 M
795	1399/11/04	2,191	2,380	2,191	2,192	-4.94	2,244	-2.69	8.63	43.68 M	9.8 B	106.1	3.29	99.06	96.75	9.23 M	8.93 M	1.03	226.43 M
796	1399/11/01	2,243	2,243	2,243	2,243	-2.98	2,306	-0.26	0.0	800.77 K	179.61 M	0.85	0.05	100.0	100.0	2.57 M	8.16 M	-3.18	0.0
797	1399/10/30	2,245	2,245	2,245	2,245	-2.98	2,312	-0.09	0.0	202.3 K	45.42 M	0.04	0.01	100.0	100.0	1.51 M	22.71 M	-15.0	0.0
798	1399/10/29	2,246	2,246	2,246	2,246	-2.98	2,314	-0.04	0.0	79.03 K	17.75 M	0.01	0.0	100.0	100.0	1.97 M	17.75 M	-9.0	0.0
799	1399/10/27	2,206	2,206	2,206	2,206	-5.0	2,315	-0.3	0.0	485.23 K	107.04 M	0.05	0.03	100.0	100.0	2.97 M	10.7 M	-3.6	0.0
800	1399/10/24	2,257	2,257	2,257	2,257	-2.97	2,322	-0.17	0.0	490.88 K	110.79 M	0.04	0.03	100.0	100.0	2.01 M	22.16 M	-11.0	0.0
801	1399/10/23	2,286	2,336	2,283	2,283	-2.97	2,326	-1.15	2.32	3.45 M	789.61 M	0.22	0.21	100.0	100.0	4.59 M	9.75 M	-2.12	0.0
802	1399/10/22	2,350	2,450	2,336	2,336	-2.99	2,353	-2.28	4.88	18.51 M	4.35 B	0.85	1.1	100.0	99.51	7.23 M	7.32 M	-1.01	21.27 M
803	1399/10/21	2,404	2,450	2,404	2,420	-2.34	2,408	-2.82	1.91	26.91 M	6.48 B	1.61	1.64	99.67	100.0	10.95 M	8.45 M	1.3	-21.64 M
804	1399/10/20	2,417	2,417	2,417	2,417	-2.97	2,478	-0.52	0.0	1.36 M	329.07 M	0.08	0.07	100.0	100.0	6.45 M	15.67 M	-2.43	0.0
805	1399/10/17	2,570	2,570	2,472	2,472	-2.98	2,491	-2.24	3.96	6.31 M	1.56 B	0.4	0.26	100.0	100.0	7.01 M	8.05 M	-1.15	0.0
806	1399/10/16	2,549	2,551	2,510	2,551	2.99	2,548	2.87	1.63	24.91 M	6.35 B	1.79	1.07	98.96	100.0	8.2 M	9.14 M	-1.12	-66.3 M
807	1399/10/15	2,420	2,600	2,416	2,520	-0.9	2,477	-2.6	7.62	49.4 M	12.24 B	3.51	2.2	98.45	100.0	7.58 M	8.68 M	-1.15	-189.63 M
808	1399/10/14	2,483	2,483	2,483	2,483	-2.97	2,543	-0.63	0.0	1.69 M	419.25 M	0.12	0.05	100.0	100.0	6.26 M	22.07 M	-3.53	0.0
809	1399/10/13	2,489	2,489	2,489	2,489	-2.96	2,559	-0.23	0.0	570.09 K	141.9 M	0.04	0.02	100.0	100.0	2.58 M	47.3 M	-18.33	0.0
810	1399/10/10	2,551	2,551	2,514	2,514	-2.97	2,565	-1.0	1.47	2.48 M	624.58 M	0.1	0.08	100.0	100.0	3.95 M	12.49 M	-3.16	0.0
811	1399/10/09	2,628	2,690	2,542	2,542	-2.98	2,591	-1.11	5.82	15.57 M	4.04 B	0.47	0.51	99.94	99.36	6.53 M	6.68 M	-1.02	23.45 M
812	1399/10/08	2,593	2,739	2,593	2,598	-4.8	2,620	-3.99	5.63	49.98 M	13.09 B	2.12	1.77	100.0	100.0	6.87 M	9.31 M	-1.36	0.0
813	1399/10/07	2,669	2,669	2,669	2,669	-2.98	2,729	-0.8	0.0	1.93 M	516.28 M	0.08	0.07	100.0	100.0	4.74 M	13.59 M	-2.87	0.0
814	1399/10/06	2,835	2,835	2,748	2,748	-2.97	2,751	-2.86	3.17	7.14 M	1.96 B	0.32	0.26	100.0	100.0	5.86 M	14.24 M	-2.43	0.0
815	1399/10/03	2,972	2,972	2,800	2,800	-2.98	2,832	-1.87	6.14	53.23 M	15.07 B	4.27	2.12	99.52	99.92	11.05 M	14.87 M	-1.35	-60.75 M
816	1399/10/02	2,710	2,965	2,710	2,965	4.99	2,886	2.2	9.41	55.01 M	15.88 B	29.42	2.46	99.52	90.31	15.57 M	10.76 M	1.45	1.46 B
817	1399/10/01	2,745	2,745	2,745	2,745	-2.97	2,824	-0.18	0.0	398.68 K	109.44 M	0.05	0.02	100.0	100.0	1.82 M	54.72 M	-30.0	0.0
818	1399/09/30	2,751	2,751	2,751	2,751	-3.0	2,829	-0.25	0.0	556.14 K	152.99 M	0.05	0.02	100.0	100.0	3.0 M	17.0 M	-5.67	0.0
819	1399/09/29	2,794	2,794	2,794	2,794	-2.99	2,836	-1.53	0.0	3.53 M	987.47 M	0.17	0.16	100.0	100.0	7.21 M	10.29 M	-1.43	0.0
820	1399/09/26	2,799	2,799	2,799	2,799	-4.99	2,880	-2.24	0.0	2.89 M	809.66 M	0.07	0.13	100.0	100.0	4.57 M	11.57 M	-2.53	0.0
821	1399/09/25	2,884	2,884	2,884	2,884	-2.99	2,946	-0.91	0.0	1.97 M	567.11 M	0.04	0.09	100.0	100.0	6.23 M	5.51 M	1.13	0.0
822	1399/09/24	2,938	3,090	2,938	2,938	-2.97	2,973	-1.82	5.17	29.52 M	8.78 B	0.66	1.44	99.32	92.16	10.22 M	7.75 M	1.32	628.68 M
823	1399/09/23	3,035	3,111	3,025	3,025	-2.98	3,028	-2.89	2.84	20.13 M	6.09 B	0.26	1.03	100.0	81.95	7.92 M	7.84 M	1.01	1.1 B
824	1399/09/22	3,196	3,196	3,010	3,012	-2.93	3,118	0.48	6.18	50.55 M	15.76 B	0.76	2.98	100.0	79.87	8.15 M	8.18 M	-1.0	3.17 B
825	1399/09/19	2,982	3,166	2,982	3,166	2.99	3,103	0.94	6.17	119.68 M	37.13 B	2.82	10.92	99.35	78.92	13.63 M	9.0 M	1.51	7.59 B
826	1399/09/18	3,000	3,000	3,000	3,000	-2.98	3,074	-0.58	0.0	1.27 M	380.41 M	0.03	0.12	100.0	100.0	3.31 M	38.04 M	-11.5	0.0
827	1399/09/17	3,120	3,219	3,064	3,064	-2.98	3,092	-2.09	5.06	31.75 M	9.82 B	0.86	3.41	99.95	87.97	7.19 M	11.41 M	-1.59	1.18 B
828	1399/09/16	2,957	3,267	2,957	3,192	2.57	3,158	1.48	10.48	178.85 M	56.48 B	174.59	492.0	99.95	88.46	12.28 M	11.11 M	1.1	6.49 B
829	1399/09/15	3,023	3,023	3,023	3,023	-2.98	3,112	-0.13	0.0	264.98 K	80.1 M	0.27	0.75	100.0	100.0	3.2 M	11.44 M	-3.57	0.0
830	1399/09/12	3,024	3,024	3,024	3,024	-2.98	3,116	-0.03	0.0	62.97 K	19.04 M	0.06	0.18	100.0	100.0	1.0 M	19.04 M	-19.0	0.0
831	1399/09/11	3,027	3,027	3,027	3,027	-2.98	3,117	-0.1	0.0	200.58 K	60.72 M	0.21	0.58	100.0	100.0	1.52 M	12.14 M	-8.0	0.0
832	1399/09/10	3,074	3,074	3,074	3,074	-4.98	3,120	-3.55	0.0	4.41 M	1.36 B	54.91	32.61	100.0	100.0	8.37 M	13.56 M	-1.62	0.0
833	1399/09/09	3,141	3,141	3,141	3,141	-3.0	3,235	-0.09	0.0	181.52 K	57.01 M	3.6	0.71	100.0	100.0	1.58 M	57.01 M	-36.0	0.0
834	1399/09/08	3,142	3,142	3,142	3,142	-2.99	3,238	-0.03	0.0	36.89 K	11.59 M	0.35	0.14	100.0	100.0	1.16 M	2.9 M	-2.5	0.0
835	1399/09/05	3,143	3,143	3,143	3,143	-2.99	3,239	-0.03	0.0	54.72 K	17.2 M	0.17	0.21	100.0	100.0	1.72 M	8.6 M	-5.0	0.0
836	1399/09/04	3,081	3,081	3,081	3,081	-5.0	3,240	-0.09	0.0	95.3 K	29.36 M	0.3	0.36	100.0	100.0	2.26 M	9.79 M	-4.33	0.0
837	1399/09/03	3,147	3,147	3,147	3,147	-2.99	3,243	-0.03	0.0	33.3 K	10.48 M	0.1	0.12	100.0	100.0	1.5 M	5.24 M	-3.5	0.0
838	1399/09/02	3,148	3,148	3,148	3,148	-2.99	3,244	-0.03	0.0	31.92 K	10.05 M	0.1	0.12	100.0	100.0	1.0 M	5.02 M	-5.0	0.0
839	1399/09/01	3,153	3,153	3,153	3,153	-2.98	3,245	-0.15	0.0	306.13 K	96.52 M	1.0	1.17	100.0	100.0	5.36 M	19.3 M	-3.6	0.0
840	1399/08/28	3,116	3,116	3,116	3,116	-5.0	3,250	-0.91	0.0	1.11 M	347.35 M	12.57	5.39	100.0	100.0	7.39 M	12.41 M	-1.68	0.0
841	1399/08/27	3,184	3,184	3,184	3,184	-2.99	3,280	-0.06	0.0	119.37 K	38.01 M	1.8	0.58	100.0	100.0	3.17 M	9.5 M	-3.0	0.0
842	1399/08/26	3,184	3,184	3,184	3,184	-2.99	3,282	0.0	0.0	18.29 K	5.82 M	0.29	0.09	100.0	100.0	1.46 M	2.91 M	-2.0	0.0
843	1399/08/25	3,185	3,185	3,185	3,185	-2.99	3,282	-0.03	0.0	42.6 K	13.57 M	0.72	0.21	100.0	100.0	2.26 M	4.52 M	-2.0	0.0
844	1399/08/24	3,125	3,125	3,125	3,125	-4.99	3,283	-0.18	0.0	239.23 K	74.76 M	14.87	1.19	100.0	100.0	4.98 M	14.95 M	-3.0	0.0
845	1399/08/21	3,191	3,191	3,191	3,191	-2.98	3,289	0.0	0.0	23.95 K	7.64 M	0.94	0.11	100.0	100.0	1.53 M	7.64 M	-5.0	0.0
846	1399/08/20	3,191	3,191	3,191	3,191	-2.98	3,289	0.0	0.0	7.85 K	2.5 M	0.28	0.04	100.0	100.0	1.25 M	2.5 M	-2.0	0.0
847	1399/08/19	3,191	3,191	3,191	3,191	-2.98	3,289	0.0	0.0	2.5 K	797.75 K	0.03	0.01	100.0	100.0	797.75 K	797.75 K	1.0	0.0
848	1399/08/18	3,126	3,126	3,126	3,126	-4.98	3,289	-0.03	0.0	21.5 K	6.72 M	0.04	0.08	100.0	100.0	1.68 M	6.72 M	-4.0	0.0
849	1399/08/17	3,192	3,192	3,192	3,192	-2.98	3,290	0.0	0.0	24.62 K	7.86 M	0.04	0.09	100.0	100.0	1.57 M	7.86 M	-5.0	0.0
850	1399/08/14	3,193	3,193	3,193	3,193	-2.98	3,290	-0.03	0.0	70.55 K	22.53 M	0.12	0.26	100.0	100.0	3.22 M	22.53 M	-7.0	0.0
851	1399/08/12	3,193	3,193	3,193	3,193	-2.98	3,291	0.0	0.0	23.3 K	7.44 M	0.04	0.08	100.0	100.0	930.04 K	3.72 M	-4.0	0.0
852	1399/08/11	3,134	3,134	3,134	3,134	-4.97	3,291	-0.21	0.0	257.61 K	80.74 M	0.41	0.87	22.36	100.0	2.26 M	11.53 M	-5.11	-62.68 M
853	1399/08/10	3,241	3,241	3,241	3,241	-2.99	3,298	-1.29	0.0	2.57 M	832.47 M	20.14	13.45	2.67	100.0	1.85 M	20.81 M	-11.24	-810.25 M
854	1399/08/07	3,244	3,244	3,244	3,244	-2.99	3,341	-0.09	0.0	152.1 K	49.34 M	1.41	0.8	100.0	100.0	8.22 M	24.67 M	-3.0	0.0
855	1399/08/06	3,245	3,245	3,245	3,245	-2.99	3,344	-0.03	0.0	30.25 K	9.82 M	0.28	0.14	100.0	100.0	1.96 M	9.82 M	-5.0	0.0
856	1399/08/05	3,186	3,186	3,186	3,186	-4.98	3,345	-0.24	0.0	268.64 K	85.59 M	3.77	1.23	100.0	100.0	17.12 M	10.7 M	1.6	0.0
857	1399/08/03	3,255	3,255	3,255	3,255	-2.98	3,353	-0.06	0.0	115.26 K	37.52 M	2.01	0.54	100.0	100.0	3.75 M	37.52 M	-10.0	0.0
858	1399/07/30	3,256	3,256	3,256	3,256	-2.98	3,355	-0.03	0.0	71.36 K	23.24 M	1.32	0.34	100.0	100.0	1.66 M	7.75 M	-4.67	0.0
859	1399/07/29	3,257	3,257	3,257	3,257	-2.98	3,356	-0.03	0.0	54.67 K	17.81 M	0.86	0.25	100.0	100.0	2.97 M	17.81 M	-6.0	0.0
860	1399/07/28	3,191	3,191	3,191	3,191	-4.97	3,357	-0.03	0.0	23.5 K	7.5 M	0.19	0.11	100.0	100.0	1.87 M	7.5 M	-4.0	0.0
861	1399/07/27	3,260	3,260	3,260	3,260	-2.98	3,358	-0.06	0.0	91.26 K	29.75 M	0.65	0.4	100.0	100.0	2.13 M	14.88 M	-7.0	0.0
862	1399/07/23	3,261	3,261	3,261	3,261	-2.98	3,360	-0.03	0.0	45.22 K	14.75 M	0.2	0.19	100.0	100.0	1.23 M	7.37 M	-6.0	0.0
863	1399/07/22	3,262	3,262	3,262	3,262	-2.97	3,361	-0.03	0.0	55.54 K	18.12 M	0.21	0.2	100.0	100.0	1.81 M	6.04 M	-3.33	0.0
864	1399/07/21	3,197	3,197	3,197	3,197	-4.99	3,362	-0.09	0.0	101.63 K	32.49 M	0.38	0.23	100.0	100.0	1.55 M	4.64 M	-3.0	0.0
865	1399/07/20	3,269	3,269	3,269	3,269	-3.0	3,365	-0.15	0.0	316.55 K	103.48 M	1.33	0.71	100.0	93.05	1.78 M	32.1 M	-17.99	7.19 M
866	1399/07/19	3,272	3,272	3,272	3,272	-2.99	3,370	-0.09	0.0	186.9 K	61.15 M	0.8	0.41	100.0	100.0	1.46 M	10.19 M	-7.0	0.0
867	1399/07/16	3,280	3,280	3,280	3,280	-2.99	3,373	-0.24	0.0	486.83 K	159.68 M	1.77	1.13	100.0	100.0	3.01 M	39.92 M	-13.25	0.0
868	1399/07/14	3,219	3,219	3,219	3,219	-4.99	3,381	-0.21	0.0	232.28 K	74.77 M	0.73	0.5	100.0	100.0	6.8 M	24.92 M	-3.67	0.0
869	1399/07/13	3,289	3,289	3,289	3,289	-2.98	3,388	-0.06	0.0	110.07 K	36.2 M	0.34	0.23	100.0	100.0	2.59 M	7.24 M	-2.8	0.0
870	1399/07/12	3,292	3,292	3,292	3,292	-2.98	3,390	-0.09	0.0	170.76 K	56.22 M	0.4	0.32	100.0	100.0	2.44 M	56.22 M	-23.0	0.0
871	1399/07/09	3,295	3,295	3,295	3,295	-2.97	3,393	-0.09	0.0	169.06 K	55.71 M	0.4	0.31	100.0	100.0	3.28 M	6.19 M	-1.89	0.0
872	1399/07/08	3,306	3,306	3,306	3,306	-2.99	3,396	-0.35	0.0	694.94 K	229.75 M	2.35	1.3	100.0	100.0	15.32 M	7.41 M	2.07	0.0
873	1399/06/24	3,317	3,317	3,317	3,317	-2.98	3,411	-0.23	0.0	441.6 K	146.48 M	2.07	0.82	100.0	100.0	2.99 M	16.28 M	-5.44	0.0
874	1399/06/23	3,320	3,320	3,320	3,320	-2.98	3,419	-0.09	0.0	158.11 K	52.49 M	0.78	0.26	100.0	100.0	2.92 M	52.49 M	-18.0	0.0
875	1399/06/22	3,331	3,331	3,331	3,331	-3.0	3,422	-0.35	0.0	658.69 K	219.41 M	5.97	1.12	100.0	100.0	5.63 M	27.43 M	-4.87	0.0
876	1399/06/19	3,268	3,268	3,268	3,268	-4.97	3,434	-0.15	0.0	168.45 K	55.05 M	1.58	0.23	100.0	100.0	1.38 M	27.52 M	-20.0	0.0
877	1399/06/18	3,337	3,337	3,337	3,337	-2.99	3,439	-0.03	0.0	50.43 K	16.83 M	0.39	0.06	100.0	100.0	1.4 M	5.61 M	-4.0	0.0
878	1399/06/17	3,338	3,338	3,338	3,338	-2.99	3,440	-0.03	0.0	30.85 K	10.3 M	0.1	0.03	100.0	100.0	735.43 K	5.15 M	-7.0	0.0
879	1399/06/16	3,340	3,340	3,340	3,340	-2.99	3,441	-0.06	0.0	101.81 K	34.0 M	0.11	0.09	100.0	100.0	1.26 M	11.33 M	-9.0	0.0
880	1399/06/15	3,277	3,277	3,277	3,277	-4.99	3,443	-0.17	0.0	199.93 K	65.52 M	0.2	0.15	100.0	100.0	2.62 M	10.92 M	-4.17	0.0
881	1399/06/12	3,349	3,349	3,349	3,349	-2.98	3,449	-0.09	0.0	151.65 K	50.79 M	0.15	0.1	100.0	100.0	1.64 M	16.93 M	-10.33	0.0
882	1399/06/11	3,352	3,352	3,352	3,352	-2.98	3,452	-0.09	0.0	157.7 K	52.86 M	0.15	0.08	100.0	100.0	1.71 M	13.22 M	-7.75	0.0
883	1399/06/10	3,369	3,369	3,369	3,369	-2.99	3,455	-0.52	0.0	970.35 K	326.91 M	0.96	0.16	100.0	100.0	4.48 M	27.24 M	-6.08	0.0
884	1399/06/05	3,399	3,399	3,399	3,399	-4.98	3,473	-2.91	0.0	3.23 M	1.1 B	6.86	0.52	100.0	100.0	3.0 M	28.12 M	-9.38	0.0
885	1399/06/04	3,481	3,481	3,481	3,481	-2.98	3,577	-0.31	0.0	588.77 K	204.95 M	1.0	0.09	100.0	100.0	1.67 M	22.77 M	-13.67	0.0
886	1399/06/03	3,486	3,486	3,486	3,486	-2.98	3,588	-0.14	0.0	271.33 K	94.58 M	0.43	0.04	100.0	100.0	3.78 M	23.65 M	-6.25	0.0
887	1399/06/02	3,487	3,487	3,487	3,487	-2.98	3,593	-0.03	0.0	69.75 K	24.32 M	0.1	0.01	100.0	100.0	1.06 M	12.16 M	-11.5	0.0
888	1399/06/01	3,443	3,443	3,443	3,443	-4.99	3,594	-0.83	0.0	908.58 K	312.82 M	1.47	0.13	100.0	100.0	3.96 M	24.06 M	-6.08	0.0
889	1399/05/29	3,525	3,525	3,525	3,525	-3.0	3,624	-0.28	0.0	513.66 K	181.07 M	0.66	0.07	100.0	100.0	3.07 M	30.18 M	-9.83	0.0
890	1399/05/28	3,549	3,549	3,549	3,549	-2.98	3,634	-0.66	0.0	1.18 M	417.62 M	1.86	0.16	100.0	83.0	2.53 M	34.66 M	-13.7	70.98 M
891	1399/05/27	3,558	3,558	3,558	3,558	-3.0	3,658	-0.27	0.0	468.32 K	166.63 M	0.4	0.06	100.0	100.0	2.08 M	55.54 M	-26.67	0.0
892	1399/05/26	3,497	3,497	3,497	3,497	-5.0	3,668	-0.35	0.0	393.59 K	137.64 M	0.23	0.05	100.0	100.0	2.15 M	19.66 M	-9.14	0.0
893	1399/05/25	3,582	3,582	3,582	3,582	-2.98	3,681	-0.3	0.0	543.9 K	194.82 M	0.25	0.07	100.0	100.0	2.63 M	10.82 M	-4.11	0.0
894	1399/05/22	3,609	3,609	3,609	3,609	-2.98	3,692	-0.75	0.0	1.28 M	463.31 M	0.55	0.17	100.0	100.0	2.86 M	27.25 M	-9.53	0.0
895	1399/05/21	3,619	3,619	3,619	3,619	-2.98	3,720	-0.27	0.0	465.35 K	168.41 M	0.16	0.06	100.0	100.0	1.62 M	42.1 M	-26.0	0.0
896	1399/05/20	3,657	3,657	3,657	3,657	-4.99	3,730	-3.09	0.0	3.15 M	1.15 B	0.99	0.4	99.14	100.0	3.02 M	14.07 M	-4.66	-9.96 M
897	1399/05/19	3,807	3,807	3,807	3,807	-2.98	3,849	-1.91	0.0	3.26 M	1.24 B	0.66	0.41	100.0	100.0	3.24 M	37.58 M	-11.61	0.0
898	1399/05/15	3,877	3,877	3,877	3,877	-2.98	3,924	-1.8	0.0	2.69 M	1.04 B	0.13	0.33	100.0	100.0	3.08 M	47.33 M	-15.36	0.0
899	1399/05/14	3,934	3,934	3,934	3,934	-2.98	3,996	-1.45	0.0	2.19 M	860.3 M	0.1	0.26	100.0	100.0	2.45 M	61.45 M	-25.07	0.0
900	1399/05/13	4,006	4,006	4,006	4,006	-4.98	4,055	-3.82	0.0	3.42 M	1.37 B	0.16	0.41	100.0	100.0	3.27 M	17.55 M	-5.37	0.0
901	1399/05/12	4,216	4,216	4,216	4,216	-2.99	4,216	-2.99	0.0	4.46 M	1.88 B	0.21	0.54	100.0	100.0	2.51 M	29.82 M	-11.89	0.0
902	1399/05/11	4,346	4,346	4,346	4,346	-2.99	4,346	-2.99	0.0	11.83 M	5.14 B	0.6	1.34	100.0	100.0	4.01 M	10.5 M	-2.61	0.0
903	1399/05/08	4,647	4,647	4,377	4,377	-2.99	4,480	-0.71	6.17	83.85 M	37.56 B	19.87	17.24	99.64	100.0	9.81 M	19.27 M	-1.96	-135.63 M
904	1399/05/07	4,575	4,575	4,575	4,575	4.98	4,512	3.53	0.0	3.46 M	1.58 B	0.86	0.71	100.0	100.0	14.79 M	9.59 M	1.54	0.0
905	1399/05/06	4,358	4,358	4,358	4,358	2.98	4,358	2.98	0.0	5.46 M	2.38 B	1.66	1.11	100.0	98.35	30.5 M	12.45 M	2.45	39.22 M
906	1399/05/05	4,283	4,283	4,283	4,283	2.98	4,232	1.76	0.0	2.89 M	1.24 B	0.89	0.53	100.0	74.56	36.38 M	6.15 M	5.92	314.71 M
907	1399/05/04	4,217	4,217	4,217	4,217	2.98	4,159	1.56	0.0	2.55 M	1.08 B	0.62	0.43	100.0	100.0	21.09 M	8.34 M	2.53	0.0
908	1399/05/01	4,095	4,095	4,095	4,095	5.0	4,095	5.0	0.0	6.74 M	2.76 B	2.1	1.1	100.0	100.0	27.6 M	15.96 M	1.73	0.0
909	1399/04/31	3,963	3,963	3,963	3,963	2.99	3,900	1.35	0.0	2.5 M	991.54 M	0.76	0.36	100.0	100.0	31.99 M	5.63 M	5.68	0.0
910	1399/04/30	3,926	3,926	3,926	3,926	2.99	3,848	0.94	0.0	1.75 M	687.58 M	0.52	0.22	100.0	100.0	38.2 M	5.25 M	7.28	0.0
911	1399/04/29	3,871	3,871	3,871	3,871	2.98	3,812	1.41	0.0	2.65 M	1.03 B	0.79	0.3	100.0	100.0	36.64 M	5.97 M	6.14	0.0
912	1399/04/28	3,759	3,759	3,759	3,759	5.0	3,759	5.0	0.0	6.86 M	2.58 B	2.49	0.75	100.0	99.85	21.31 M	11.49 M	1.85	3.82 M
913	1399/04/25	3,646	3,646	3,646	3,646	2.99	3,580	1.13	0.0	2.29 M	834.17 M	0.52	0.25	100.0	100.0	33.37 M	5.25 M	6.36	0.0
914	1399/04/24	3,593	3,593	3,593	3,593	2.98	3,540	1.46	0.0	2.93 M	1.05 B	0.66	0.31	100.0	100.0	42.12 M	6.12 M	6.88	0.0
915	1399/04/23	3,554	3,554	3,554	3,554	2.98	3,489	1.1	0.0	2.2 M	781.15 M	0.46	0.22	100.0	100.0	37.2 M	5.07 M	7.33	0.0
916	1399/04/22	3,551	3,551	3,551	3,551	5.0	3,451	2.04	0.0	2.47 M	876.0 M	0.51	0.23	100.0	100.0	67.38 M	7.01 M	9.62	0.0
917	1399/04/21	3,417	3,417	3,417	3,417	2.98	3,382	1.93	0.0	3.9 M	1.33 B	0.44	0.35	100.0	100.0	40.42 M	6.2 M	6.52	0.0
918	1399/04/18	3,318	3,318	3,318	3,318	2.98	3,318	2.98	0.0	10.58 M	3.51 B	1.39	0.93	100.0	99.98	19.61 M	8.79 M	2.23	606.53 K
919	1399/04/17	3,274	3,274	3,274	3,274	2.99	3,222	1.35	0.0	3.09 M	1.01 B	0.4	0.26	100.0	100.0	33.68 M	3.92 M	8.6	0.0
920	1399/04/16	3,241	3,241	3,241	3,241	4.99	3,179	2.98	0.0	4.01 M	1.3 B	0.49	0.33	100.0	100.0	16.68 M	7.03 M	2.37	0.0
921	1399/04/15	3,143	3,143	3,143	3,143	2.98	3,087	1.15	0.0	2.57 M	807.19 M	0.25	0.2	100.0	100.0	16.82 M	3.83 M	4.4	0.0
922	1399/04/14	3,052	3,052	3,052	3,052	2.97	3,052	2.97	0.0	24.51 M	7.48 B	3.02	2.05	99.59	96.34	7.28 M	14.5 M	-1.99	243.49 M
923	1399/04/11	3,007	3,007	3,007	3,007	2.98	2,964	1.51	0.0	3.86 M	1.16 B	0.42	0.29	100.0	100.0	34.15 M	3.88 M	8.79	0.0
924	1399/04/10	2,997	2,997	2,997	2,997	4.97	2,920	2.28	0.0	3.47 M	1.04 B	0.28	0.26	100.0	100.0	45.25 M	2.77 M	16.35	0.0
925	1399/04/09	2,869	2,869	2,869	2,869	2.98	2,855	2.48	0.0	6.36 M	1.83 B	0.4	0.49	100.0	100.0	12.01 M	3.81 M	3.15	0.0
926	1399/04/08	2,786	2,786	2,786	2,786	2.99	2,786	2.99	0.0	13.29 M	3.7 B	0.77	1.07	100.0	100.0	7.8 M	7.38 M	1.06	0.0
927	1399/04/07	2,700	2,709	2,650	2,709	2.96	2,705	2.81	2.23	13.55 M	3.67 B	0.82	1.14	94.59	99.26	10.83 M	8.08 M	1.34	-171.3 M
928	1399/04/04	2,631	2,700	2,629	2,629	-2.99	2,631	-2.92	2.7	9.44 M	2.48 B	0.61	0.83	100.0	100.0	5.75 M	6.86 M	-1.19	0.0
929	1399/04/03	2,749	2,764	2,628	2,628	-2.99	2,710	0.04	5.18	20.41 M	5.53 B	1.57	1.95	98.52	100.0	4.85 M	7.19 M	-1.48	-81.66 M
930	1399/04/02	2,770	2,770	2,688	2,704	-2.42	2,709	-2.24	3.05	21.98 M	5.95 B	2.08	2.29	99.06	100.0	7.7 M	7.36 M	1.05	-56.21 M
931	1399/04/01	2,924	2,924	2,673	2,690	-3.45	2,771	-0.54	9.39	20.96 M	5.81 B	1.83	2.25	99.09	100.0	5.54 M	7.52 M	-1.36	-52.65 M
932	1399/03/31	2,789	2,789	2,749	2,789	2.99	2,786	2.88	1.46	10.2 M	2.84 B	0.89	1.15	95.09	99.94	4.94 M	6.35 M	-1.29	-137.71 M
933	1399/03/27	2,744	2,744	2,744	2,744	2.96	2,708	1.61	0.0	4.35 M	1.19 B	0.34	0.49	100.0	88.52	8.35 M	3.76 M	2.22	137.2 M
934	1399/03/26	2,671	2,671	2,671	2,671	2.97	2,665	2.74	0.0	7.32 M	1.96 B	0.54	0.74	100.0	100.0	8.81 M	8.58 M	1.03	0.0
935	1399/03/25	2,598	2,598	2,570	2,598	2.97	2,594	2.81	1.09	10.12 M	2.63 B	0.71	0.89	100.0	99.01	4.97 M	6.25 M	-1.26	25.98 M
936	1399/03/24	2,550	2,578	2,466	2,578	3.0	2,523	0.8	4.54	25.15 M	6.34 B	2.14	2.28	100.0	99.19	7.06 M	7.46 M	-1.06	51.38 M
937	1399/03/21	2,445	2,550	2,445	2,516	0.84	2,503	0.32	4.29	10.11 M	2.53 B	0.86	0.85	100.0	100.0	4.43 M	5.12 M	-1.16	0.0
938	1399/03/20	2,493	2,555	2,491	2,491	-3.0	2,495	-2.84	2.57	12.21 M	3.05 B	0.81	1.04	100.0	100.0	5.9 M	7.45 M	-1.26	0.0
939	1399/03/19	2,686	2,686	2,555	2,555	-3.0	2,568	-2.51	5.13	9.92 M	2.55 B	0.73	0.82	100.0	100.0	4.05 M	6.98 M	-1.72	0.0
940	1399/03/18	2,647	2,653	2,599	2,630	2.1	2,634	2.25	2.08	13.83 M	3.64 B	1.19	1.11	99.84	99.27	4.53 M	7.18 M	-1.58	20.69 M
941	1399/03/17	2,634	2,634	2,541	2,599	1.6	2,576	0.7	3.66	12.66 M	3.26 B	1.34	0.93	100.0	99.22	4.44 M	7.22 M	-1.63	25.58 M
942	1399/03/13	2,558	2,575	2,520	2,575	3.0	2,558	2.32	2.18	10.44 M	2.67 B	1.39	0.72	100.0	98.73	5.45 M	5.62 M	-1.03	34.0 M
943	1399/03/12	2,477	2,650	2,477	2,515	-3.53	2,500	-4.1	6.98	28.44 M	7.11 B	14.65	2.09	100.0	100.0	8.4 M	7.59 M	1.11	0.0
944	1399/03/11	2,553	2,553	2,553	2,553	-2.96	2,607	-0.91	0.0	2.29 M	584.47 M	1.29	0.14	100.0	100.0	2.91 M	116.89 M	-40.2	0.0
945	1399/03/10	2,597	2,597	2,597	2,597	-2.99	2,631	-1.72	0.0	4.27 M	1.11 B	2.21	0.25	99.95	100.0	3.34 M	8.72 M	-2.62	-519.4 K
946	1399/03/07	2,617	2,617	2,617	2,617	-2.97	2,677	-0.74	0.0	1.83 M	479.03 M	0.4	0.11	100.0	100.0	4.94 M	79.84 M	-16.17	0.0
947	1399/03/06	2,576	2,576	2,576	2,576	-4.98	2,697	-0.52	0.0	745.38 K	192.01 M	0.16	0.04	100.0	100.0	2.78 M	48.0 M	-17.25	0.0
948	1399/03/03	2,636	2,636	2,636	2,636	-2.98	2,711	-0.22	0.0	574.61 K	151.47 M	0.1	0.03	100.0	100.0	2.02 M	30.29 M	-15.0	0.0
949	1399/02/31	2,652	2,652	2,652	2,652	-3.0	2,717	-0.62	0.0	1.45 M	384.33 M	0.14	0.07	100.0	100.0	3.03 M	16.71 M	-5.52	0.0
950	1399/02/30	2,760	2,787	2,704	2,704	-2.98	2,734	-1.9	3.07	5.06 M	1.37 B	0.29	0.25	99.88	100.0	4.76 M	9.22 M	-1.94	-1.62 M
951	1399/02/29	2,757	2,915	2,757	2,757	-2.99	2,787	-1.94	5.73	15.3 M	4.26 B	0.83	0.74	100.0	100.0	7.08 M	7.71 M	-1.09	0.0
952	1399/02/28	2,775	2,775	2,775	2,775	-2.97	2,842	-0.63	0.0	1.46 M	404.95 M	0.06	0.07	100.0	100.0	2.89 M	4.45 M	-1.54	0.0
953	1399/02/27	2,919	2,919	2,809	2,809	-2.97	2,860	-1.21	3.92	5.19 M	1.48 B	0.21	0.24	100.0	100.0	4.96 M	10.79 M	-2.18	0.0
954	1399/02/24	2,910	2,928	2,765	2,849	0.21	2,895	1.83	5.9	25.77 M	7.46 B	1.15	1.19	99.98	100.0	7.06 M	9.39 M	-1.33	-1.66 M
955	1399/02/23	2,895	2,895	2,727	2,850	1.39	2,843	1.14	6.16	40.38 M	11.48 B	2.16	2.02	100.0	100.0	12.51 M	9.36 M	1.34	250.29 K
956	1399/02/22	2,878	2,878	2,719	2,799	-0.14	2,811	0.29	5.85	18.91 M	5.31 B	0.85	0.95	100.0	99.96	6.24 M	6.22 M	1.0	1.94 M
957	1399/02/21	2,834	2,834	2,685	2,810	2.11	2,803	1.85	5.55	26.99 M	7.56 B	1.2	1.34	100.0	100.0	6.51 M	7.77 M	-1.19	0.0
958	1399/02/20	2,685	2,760	2,685	2,760	2.99	2,752	2.69	2.79	10.1 M	2.78 B	0.45	0.5	100.0	100.0	9.39 M	5.47 M	1.72	0.0
959	1399/02/17	2,769	2,769	2,646	2,677	-1.83	2,680	-1.72	4.65	15.88 M	4.26 B	0.49	0.79	100.0	100.0	5.58 M	6.17 M	-1.11	0.0
960	1399/02/16	2,757	2,840	2,684	2,684	-2.96	2,727	-1.41	5.81	21.47 M	5.85 B	0.75	1.07	100.0	99.77	5.96 M	7.0 M	-1.17	13.45 M
961	1399/02/15	2,757	2,825	2,757	2,757	-2.99	2,766	-2.67	2.47	36.74 M	10.16 B	1.58	1.84	100.0	100.0	6.25 M	9.83 M	-1.57	0.0
962	1399/02/14	2,848	2,848	2,780	2,788	0.8	2,842	2.75	2.45	27.99 M	7.95 B	1.13	1.34	100.0	100.0	6.69 M	11.46 M	-1.71	0.0
963	1399/02/13	2,766	2,766	2,766	2,766	2.98	2,766	2.98	0.0	10.04 M	2.78 B	0.42	0.41	100.0	100.0	5.42 M	8.05 M	-1.49	0.0
964	1399/02/10	2,578	2,736	2,578	2,736	2.97	2,686	1.09	6.13	64.66 M	17.37 B	4.43	3.0	99.98	100.0	8.33 M	10.78 M	-1.29	-2.74 M
965	1399/02/09	2,626	2,626	2,626	2,626	-2.99	2,657	-1.85	0.0	4.47 M	1.17 B	0.27	0.19	100.0	100.0	2.79 M	13.35 M	-4.78	0.0
966	1399/02/08	2,769	2,769	2,704	2,704	-2.98	2,707	-2.87	2.4	8.89 M	2.41 B	0.47	0.31	100.0	100.0	4.43 M	6.35 M	-1.44	0.0
967	1399/02/07	2,899	2,899	2,731	2,731	-2.98	2,787	-0.99	6.15	36.31 M	10.12 B	2.23	1.34	100.0	99.31	6.44 M	8.96 M	-1.39	69.89 M
968	1399/02/06	2,832	2,832	2,832	2,832	2.98	2,815	2.36	0.0	5.78 M	1.64 B	0.35	0.22	100.0	100.0	7.73 M	5.32 M	1.45	0.0
969	1399/02/03	2,723	2,755	2,675	2,755	2.99	2,750	2.8	2.99	17.48 M	4.81 B	0.99	0.67	100.0	99.66	6.02 M	11.57 M	-1.92	16.53 M
970	1399/02/02	2,720	2,720	2,645	2,651	0.0	2,675	0.91	2.84	15.47 M	4.14 B	0.97	0.61	100.0	99.35	6.24 M	8.58 M	-1.38	26.79 M
971	1399/02/01	2,614	2,675	2,573	2,675	2.96	2,651	2.04	3.96	19.37 M	5.14 B	1.29	0.8	98.13	99.98	7.3 M	9.53 M	-1.3	-94.99 M
972	1399/01/31	2,604	2,604	2,480	2,600	2.81	2,598	2.73	5.0	23.47 M	6.1 B	1.39	1.02	100.0	100.0	6.31 M	12.7 M	-2.01	0.0
973	1399/01/30	2,470	2,547	2,470	2,547	2.99	2,529	2.26	3.12	7.76 M	1.96 B	0.44	0.34	100.0	99.97	7.38 M	6.84 M	1.08	509.4 K
974	1399/01/27	2,446	2,549	2,446	2,446	-2.98	2,473	-1.9	4.21	21.88 M	5.41 B	1.32	1.01	99.77	100.0	6.58 M	5.73 M	1.15	-12.23 M
975	1399/01/26	2,518	2,518	2,518	2,518	-2.97	2,521	-2.85	0.0	7.0 M	1.76 B	0.37	0.33	99.14	100.0	6.57 M	5.08 M	1.29	-15.11 M
976	1399/01/25	2,640	2,666	2,564	2,570	-2.76	2,595	-1.82	3.98	15.2 M	3.94 B	0.66	0.74	100.0	100.0	6.35 M	8.57 M	-1.35	0.0
977	1399/01/24	2,670	2,707	2,628	2,638	-2.62	2,643	-2.44	3.01	32.69 M	8.64 B	1.29	1.73	99.99	99.08	6.8 M	11.12 M	-1.64	78.58 M
978	1399/01/23	2,760	2,760	2,660	2,679	-1.83	2,709	-0.73	3.76	11.39 M	3.09 B	0.28	0.62	100.0	100.0	4.44 M	6.41 M	-1.44	0.0
979	1399/01/20	2,740	2,790	2,683	2,725	0.04	2,729	0.18	3.99	16.4 M	4.48 B	0.44	0.93	100.0	99.04	7.12 M	6.61 M	1.08	42.8 M
980	1399/01/19	2,791	2,791	2,683	2,759	-0.18	2,724	-1.45	4.03	18.5 M	5.04 B	0.44	1.09	99.97	100.0	5.73 M	6.1 M	-1.06	-1.25 M
981	1399/01/18	2,799	2,830	2,688	2,791	0.72	2,764	-0.25	5.28	35.48 M	9.81 B	0.61	2.23	100.0	98.39	8.91 M	12.61 M	-1.42	157.8 M
982	1399/01/17	2,902	2,902	2,738	2,814	-0.28	2,771	-1.81	5.99	44.83 M	12.42 B	0.9	2.82	99.98	98.42	8.61 M	12.87 M	-1.49	194.03 M
983	1399/01/16	2,721	2,889	2,721	2,850	1.6	2,822	0.61	6.17	86.56 M	24.43 B	2.67	7.24	100.0	100.0	9.55 M	13.99 M	-1.46	0.0
984	1399/01/11	2,752	2,752	2,752	2,752	-3.0	2,805	-1.13	0.0	2.55 M	702.83 M	0.08	0.22	100.0	100.0	2.75 M	16.34 M	-5.95	0.0
985	1399/01/10	2,905	2,937	2,790	2,790	-2.99	2,837	-1.36	5.27	40.48 M	11.48 B	1.69	4.11	100.0	99.59	7.22 M	12.83 M	-1.78	46.87 M
986	1399/01/09	2,859	2,940	2,859	2,866	-2.75	2,876	-2.41	2.83	118.07 M	33.96 B	212.76	29.72	100.0	100.0	12.17 M	17.8 M	-1.46	704.5 K
987	1399/01/06	2,824	2,824	2,824	2,824	-4.98	2,947	-0.84	0.0	1.14 M	322.46 M	3.04	0.26	100.0	91.24	2.25 M	17.31 M	-7.68	28.24 M
988	1399/01/05	2,884	2,884	2,884	2,884	-2.99	2,972	-0.03	0.0	82.42 K	23.77 M	0.22	0.02	100.0	100.0	1.03 M	11.88 M	-11.5	0.0
989	1398/12/28	2,889	2,889	2,889	2,889	-2.99	2,973	-0.17	0.0	348.89 K	100.79 M	1.05	0.08	100.0	100.0	1.44 M	12.6 M	-8.75	0.0
990	1398/12/27	2,891	2,891	2,891	2,891	-2.99	2,978	-0.07	0.0	114.22 K	33.02 M	0.34	0.02	100.0	100.0	846.71 K	16.51 M	-19.5	0.0
991	1398/12/26	2,855	2,855	2,855	2,855	-4.99	2,980	-0.83	0.0	1.09 M	310.44 M	7.32	0.21	100.0	90.8	5.54 M	18.79 M	-3.39	28.55 M
992	1398/12/25	2,918	2,918	2,918	2,918	-2.99	3,005	-0.1	0.0	246.92 K	72.05 M	1.25	0.05	100.0	100.0	3.28 M	12.01 M	-3.67	0.0
993	1398/12/24	2,919	2,919	2,919	2,919	-2.99	3,008	-0.03	0.0	58.44 K	17.06 M	0.16	0.01	100.0	85.56	1.0 M	14.6 M	-14.54	2.46 M
994	1398/12/21	2,921	2,921	2,921	2,921	-2.99	3,009	-0.07	0.0	154.71 K	45.19 M	0.17	0.02	99.03	100.0	1.44 M	22.59 M	-15.65	-438.15 K
995	1398/12/20	2,864	2,864	2,864	2,864	-4.98	3,011	-0.1	0.0	152.12 K	43.57 M	0.11	0.02	100.0	86.08	968.14 K	12.5 M	-12.91	6.06 M
996	1398/12/19	2,926	2,926	2,926	2,926	-2.98	3,014	-0.07	0.0	130.33 K	38.14 M	0.03	0.02	100.0	100.0	635.6 K	12.71 M	-20.0	0.0
997	1398/12/17	2,933	2,933	2,933	2,933	-2.98	3,016	-0.23	0.0	496.06 K	145.49 M	0.04	0.06	100.0	100.0	1.89 M	16.17 M	-8.56	0.0
998	1398/12/14	2,945	2,945	2,945	2,945	-3.0	3,023	-0.43	0.0	896.59 K	264.05 M	0.06	0.11	100.0	100.0	1.87 M	13.9 M	-7.42	0.0
999	1398/12/13	2,954	2,954	2,954	2,954	-4.99	3,036	-2.35	0.0	2.85 M	840.65 M	0.2	0.34	98.16	100.0	2.44 M	22.12 M	-9.06	-15.5 M
1000	1398/12/12	3,051	3,051	3,051	3,051	-2.99	3,109	-1.14	0.0	2.32 M	707.29 M	0.17	0.28	100.0	100.0	3.45 M	21.43 M	-6.21	0.0
1001	1398/12/11	3,120	3,239	3,109	3,109	-3.0	3,145	-1.87	4.18	15.11 M	4.75 B	1.39	1.82	100.0	100.0	7.65 M	17.87 M	-2.33	0.0
1002	1398/12/10	3,193	3,280	3,193	3,193	-2.98	3,205	-2.61	2.72	45.16 M	14.47 B	12.77	7.29	100.0	100.0	9.48 M	23.57 M	-2.49	0.0
1003	1398/12/07	3,291	3,291	3,291	3,291	2.97	3,291	2.97	0.0	7.59 M	2.5 B	3.39	1.0	100.0	100.0	6.21 M	26.57 M	-4.28	0.0
1004	1398/12/06	3,196	3,196	3,196	3,196	3.0	3,196	3.0	0.0	274.86 K	87.85 M	0.11	0.03	100.0	100.0	21.96 M	2.66 M	8.25	0.0
1005	1398/12/05	3,103	3,103	3,103	3,103	4.97	3,103	4.97	0.0	837.11 K	259.75 M	0.17	0.08	100.0	100.0	17.32 M	8.38 M	2.07	0.0
1006	1398/12/04	2,956	2,956	2,956	2,956	3.0	2,956	3.0	0.0	424.73 K	125.55 M	0.08	0.04	100.0	100.0	11.41 M	3.8 M	3.0	0.0
1007	1398/12/03	2,868	2,870	2,858	2,870	2.98	2,870	2.98	0.42	8.55 M	2.45 B	2.12	0.84	99.84	100.0	8.08 M	13.26 M	-1.64	-4.02 M
1008	1398/11/30	2,787	2,787	2,787	2,787	2.99	2,787	2.99	0.0	1.12 M	312.21 M	0.15	0.08	100.0	100.0	26.02 M	3.59 M	7.25	0.0
1009	1398/11/29	2,706	2,706	2,706	2,706	4.97	2,706	4.97	0.0	2.0 M	541.97 M	0.13	0.14	100.0	100.0	38.71 M	6.23 M	6.21	0.0
1010	1398/11/28	2,578	2,578	2,550	2,578	3.0	2,578	3.0	1.1	13.16 M	3.39 B	1.04	0.98	100.0	100.0	6.17 M	20.31 M	-3.29	0.0
1011	1398/11/27	2,503	2,503	2,503	2,503	2.96	2,503	2.96	0.0	2.45 M	613.25 M	0.2	0.18	66.77	100.0	17.06 M	9.29 M	1.84	-203.81 M
1012	1398/11/26	2,431	2,431	2,431	2,431	2.96	2,431	2.96	0.0	1.45 M	353.17 M	0.11	0.11	100.0	100.0	16.82 M	4.15 M	4.05	0.0
1013	1398/11/23	2,375	2,375	2,151	2,375	5.0	2,361	4.38	10.41	18.19 M	4.29 B	1.86	1.38	100.0	81.25	6.82 M	9.4 M	-1.38	805.31 M
1014	1398/11/21	2,307	2,307	2,173	2,307	2.99	2,262	0.98	6.17	39.98 M	9.05 B	21.65	3.51	99.84	100.0	9.01 M	13.92 M	-1.54	-14.35 M
1015	1398/11/20	2,240	2,240	2,240	2,240	2.99	2,240	2.99	0.0	1.44 M	323.12 M	0.71	0.13	100.0	100.0	17.95 M	4.62 M	3.89	0.0
1016	1398/11/19	2,175	2,175	2,175	2,175	2.98	2,175	2.98	0.0	1.47 M	319.27 M	0.33	0.13	100.0	100.0	22.81 M	3.99 M	5.71	0.0
1017	1398/11/16	2,112	2,112	2,112	2,112	4.97	2,112	4.97	0.0	2.86 M	603.88 M	0.65	0.26	100.0	100.0	20.82 M	6.94 M	3.0	0.0
1018	1398/11/15	2,012	2,012	2,012	2,012	2.97	2,012	2.97	0.0	3.07 M	617.42 M	0.28	0.28	100.0	100.0	14.36 M	6.11 M	2.35	0.0
1019	1398/11/14	1,954	1,954	1,954	1,954	2.95	1,954	2.95	0.0	397.04 K	77.58 M	0.02	0.03	100.0	100.0	9.7 M	1.39 M	7.0	0.0
1020	1398/11/13	1,898	1,898	1,898	1,898	2.98	1,898	2.98	0.0	2.3 M	436.82 M	0.11	0.18	100.0	100.0	19.86 M	4.32 M	4.59	0.0
1021	1398/11/12	1,844	1,844	1,813	1,844	4.95	1,843	4.89	1.71	13.31 M	2.45 B	0.68	1.1	95.56	100.0	6.85 M	12.33 M	-1.8	-108.81 M
1022	1398/11/08	1,757	1,757	1,757	1,757	2.99	1,757	2.99	0.0	2.97 M	522.07 M	0.15	0.24	100.0	100.0	6.69 M	4.31 M	1.55	0.0
1023	1398/11/07	1,715	1,715	1,635	1,715	2.94	1,706	2.4	4.89	35.88 M	6.12 B	1.38	3.3	100.0	100.0	11.35 M	16.63 M	-1.46	0.0
1024	1398/11/06	1,666	1,666	1,618	1,666	2.97	1,666	2.97	2.97	52.43 M	8.73 B	2.94	6.05	100.0	99.71	12.58 M	21.66 M	-1.72	24.99 M
1025	1398/11/05	1,618	1,618	1,618	1,618	5.0	1,618	5.0	0.0	2.21 M	358.26 M	0.13	0.24	93.23	100.0	11.13 M	4.32 M	2.58	-24.27 M
1026	1398/11/02	1,541	1,541	1,541	1,541	2.94	1,541	2.94	0.0	3.78 M	582.7 M	0.21	0.35	100.0	100.0	16.19 M	6.7 M	2.42	0.0
1027	1398/11/01	1,497	1,497	1,497	1,497	2.96	1,497	2.96	0.0	2.59 M	387.98 M	0.14	0.24	100.0	100.0	48.5 M	4.04 M	12.0	0.0
1028	1398/10/30	1,414	1,500	1,414	1,500	2.95	1,454	-0.21	6.08	68.56 M	9.97 B	10.95	9.24	99.71	92.69	23.27 M	10.92 M	2.13	699.56 M
1029	1398/10/29	1,487	1,531	1,443	1,443	25.81	1,457	27.03	6.1	12.16 M	1.77 B	2.69	1.76	100.0	59.51	5.18 M	14.25 M	-2.75	717.29 M
1030	1398/10/25	1,147	1,147	1,147	1,147	1.96	1,147	1.96	0.0	1.46 M	166.98 M	0.34	0.2	100.0	100.0	8.79 M	1.96 M	4.47	0.0
1031	1398/10/24	1,125	1,125	1,125	1,125	1.99	1,125	1.99	0.0	3.31 M	372.11 M	0.89	0.45	100.0	100.0	16.91 M	4.09 M	4.14	0.0
1032	1398/10/23	1,103	1,103	1,103	1,103	1.94	1,103	1.94	0.0	4.96 M	547.33 M	1.7	0.66	100.0	100.0	8.17 M	6.36 M	1.28	0.0
1033	1398/10/22	1,083	1,083	1,063	1,083	1.98	1,082	1.88	1.88	9.41 M	1.02 B	7.44	1.24	100.0	100.0	3.66 M	6.7 M	-1.83	0.0
1034	1398/10/21	1,062	1,062	1,062	1,062	1.92	1,062	1.92	0.0	3.42 M	363.73 M	1.06	0.44	100.0	100.0	7.58 M	4.79 M	1.58	0.0
1035	1398/10/18	1,042	1,042	1,042	1,042	-1.98	1,042	-1.98	0.0	132.61 K	13.82 M	0.02	0.02	100.0	100.0	767.65 K	3.45 M	-4.5	0.0
1036	1398/10/17	1,063	1,063	1,063	1,063	-1.94	1,063	-1.94	0.0	653.28 K	69.44 M	0.09	0.08	100.0	100.0	1.83 M	11.57 M	-6.33	0.0
1037	1398/10/15	1,084	1,084	1,084	1,084	-1.99	1,084	-1.99	0.0	974.98 K	105.69 M	0.1	0.11	100.0	100.0	1.11 M	26.42 M	-23.75	0.0
1038	1398/10/14	1,106	1,106	1,106	1,106	-3.99	1,106	-3.99	0.0	1.15 M	126.68 M	0.11	0.13	100.0	100.0	1.38 M	7.92 M	-5.75	0.0
1039	1398/10/11	1,152	1,152	1,144	1,152	1.95	1,152	1.95	0.7	13.25 M	1.53 B	1.46	1.46	98.49	100.0	5.53 M	7.34 M	-1.33	-23.04 M
1040	1398/10/10	1,134	1,134	1,101	1,134	1.98	1,130	1.62	3.0	19.9 M	2.25 B	2.56	2.4	94.41	100.0	6.07 M	6.36 M	-1.05	-125.83 M
1041	1398/10/09	1,112	1,112	1,112	1,112	1.92	1,112	1.92	0.0	1.75 M	194.41 M	0.12	0.2	100.0	100.0	4.52 M	2.82 M	1.6	0.0
1042	1398/10/08	1,092	1,092	1,071	1,092	4.0	1,091	3.9	1.96	13.11 M	1.43 B	1.07	1.59	96.18	100.0	3.98 M	5.75 M	-1.44	-54.6 M
1043	1398/10/07	1,050	1,050	1,050	1,050	1.94	1,050	1.94	0.0	2.16 M	226.55 M	0.18	0.26	100.0	100.0	4.05 M	3.06 M	1.32	0.0
1044	1398/10/04	1,030	1,030	1,028	1,030	1.98	1,030	1.98	0.19	8.34 M	858.77 M	0.76	1.01	100.0	100.0	6.31 M	5.69 M	1.11	0.0
1045	1398/10/03	1,014	1,014	990	1,014	1.91	1,010	1.51	2.42	13.55 M	1.37 B	1.44	1.71	89.99	100.0	4.75 M	5.39 M	-1.13	-136.89 M
1046	1398/10/02	1,008	1,008	970	1,007	1.82	995	0.61	3.92	35.5 M	3.53 B	9.16	5.74	93.08	100.0	5.62 M	8.39 M	-1.49	-244.4 M
1047	1398/10/01	989	989	989	989	1.96	989	1.96	0.0	1.69 M	166.74 M	0.33	0.27	94.07	100.0	7.13 M	2.73 M	2.61	-9.89 M
1048	1398/09/30	970	970	970	970	3.97	970	3.97	0.0	1.49 M	144.31 M	0.21	0.24	83.2	100.0	8.0 M	2.19 M	3.66	-24.25 M
1049	1398/09/27	933	933	933	933	1.97	933	1.97	0.0	2.3 M	214.56 M	0.29	0.37	47.83	100.0	14.66 M	3.64 M	4.03	-111.93 M
1050	1398/09/26	915	915	913	915	1.89	915	1.89	0.22	5.99 M	548.38 M	0.72	1.0	88.27	83.31	3.61 M	4.23 M	-1.17	27.16 M
1051	1398/09/25	899	901	886	901	1.92	898	1.58	1.69	7.9 M	709.9 M	0.92	1.35	98.74	100.0	5.75 M	3.94 M	1.46	-8.91 M
1052	1398/09/24	870	887	862	876	0.69	884	1.61	2.9	7.54 M	667.17 M	0.88	1.35	72.08	100.0	3.14 M	3.44 M	-1.09	-186.25 M
1053	1398/09/23	890	890	866	881	-0.23	870	-1.47	2.77	11.15 M	970.44 M	1.57	2.09	100.0	100.0	3.42 M	5.64 M	-1.65	0.0
1054	1398/09/20	888	900	882	885	-1.67	883	-1.89	2.04	7.1 M	627.37 M	0.84	1.39	100.0	72.18	3.05 M	2.78 M	1.1	174.51 M
1055	1398/09/19	918	918	850	883	-0.23	900	1.69	8.0	8.15 M	733.39 M	1.07	1.65	98.61	98.26	2.27 M	4.5 M	-1.98	2.59 M
1056	1398/09/18	884	885	871	885	1.96	885	1.96	1.61	9.17 M	811.41 M	1.24	1.98	100.0	83.64	5.37 M	4.85 M	1.11	132.75 M
1057	1398/09/17	869	869	853	869	2.0	868	1.88	1.88	7.5 M	651.31 M	1.07	1.69	100.0	65.31	3.06 M	3.0 M	1.02	225.93 M
1058	1398/09/16	852	852	849	852	1.91	852	1.91	0.35	3.58 M	305.15 M	0.49	0.79	100.0	100.0	7.82 M	3.77 M	2.08	0.0
1059	1398/09/13	831	841	824	841	1.94	836	1.33	2.06	13.68 M	1.14 B	2.41	3.28	92.65	96.23	5.73 M	6.05 M	-1.06	-40.93 M
1060	1398/09/12	834	834	816	825	-0.24	825	-0.24	2.21	4.05 M	334.28 M	0.64	0.97	100.0	96.1	2.91 M	2.97 M	-1.02	13.03 M
1061	1398/09/11	825	834	815	821	0.37	827	1.1	2.33	8.3 M	685.7 M	1.72	2.04	63.6	97.21	2.73 M	3.62 M	-1.33	-230.47 M
1062	1398/09/10	813	825	807	818	0.49	818	0.49	2.23	5.34 M	436.49 M	1.33	1.31	100.0	100.0	2.45 M	2.87 M	-1.17	0.0
1063	1398/09/09	828	828	804	822	0.61	814	-0.37	2.99	5.19 M	422.63 M	1.46	1.29	100.0	100.0	2.74 M	2.53 M	1.08	0.0
1064	1398/09/06	835	835	816	818	-1.68	817	-1.8	2.33	5.55 M	453.53 M	1.96	1.42	100.0	100.0	2.43 M	2.82 M	-1.16	0.0
1065	1398/09/05	842	842	811	825	1.85	832	2.72	3.82	7.26 M	603.89 M	4.07	1.94	100.0	100.0	2.43 M	3.07 M	-1.26	0.0
1066	1398/09/04	810	810	810	810	1.89	810	1.89	0.0	838.86 K	67.95 M	0.34	0.22	100.0	100.0	3.09 M	1.66 M	1.86	0.0
1067	1398/09/03	795	795	795	795	1.92	795	1.92	0.0	1.15 M	91.71 M	0.42	0.29	100.0	100.0	7.64 M	1.8 M	4.25	0.0
1068	1398/09/02	780	781	766	781	1.96	780	1.83	1.96	2.98 M	232.78 M	0.9	0.73	100.0	99.75	3.69 M	2.73 M	1.35	577.2 K
1069	1398/08/29	768	768	761	767	1.86	766	1.73	0.92	1.89 M	145.14 M	0.54	0.46	100.0	98.21	1.38 M	2.34 M	-1.69	2.6 M
1070	1398/08/28	761	761	741	760	1.6	753	0.67	2.7	2.05 M	154.43 M	0.51	0.47	100.0	100.0	1.63 M	2.45 M	-1.51	0.0
1071	1398/08/27	743	768	741	746	-1.32	748	-1.06	3.64	4.32 M	323.21 M	1.14	1.02	100.0	100.0	2.65 M	4.2 M	-1.58	0.0
1072	1398/08/26	756	770	756	756	-1.95	756	-1.95	1.85	2.63 M	199.03 M	0.66	0.61	100.0	100.0	2.58 M	4.23 M	-1.64	0.0
1073	1398/08/25	773	775	757	769	1.18	771	1.45	2.38	5.76 M	444.13 M	1.45	1.33	99.66	100.0	2.99 M	3.47 M	-1.16	-1.53 M
1074	1398/08/22	765	771	756	761	0.0	760	-0.13	1.98	2.92 M	222.4 M	0.63	0.62	100.0	100.0	1.84 M	2.5 M	-1.36	0.0
1075	1398/08/21	777	780	753	757	-1.3	761	-0.78	3.59	4.55 M	346.43 M	0.98	0.96	100.0	100.0	1.87 M	4.62 M	-2.47	0.0
1076	1398/08/20	778	778	756	771	0.78	767	0.26	2.91	3.12 M	239.36 M	0.61	0.64	100.0	100.0	2.01 M	3.63 M	-1.8	0.0
1077	1398/08/19	782	789	763	765	-1.67	765	-1.67	3.41	3.45 M	263.58 M	0.62	0.64	100.0	100.0	1.76 M	3.38 M	-1.92	0.0
1078	1398/08/18	775	779	764	779	1.96	778	1.83	1.96	5.83 M	453.24 M	1.12	1.11	100.0	100.0	2.98 M	4.4 M	-1.48	0.0
1079	1398/08/14	764	778	764	764	-1.93	764	-1.93	1.83	6.26 M	478.48 M	1.34	1.21	98.4	100.0	2.16 M	6.93 M	-3.21	-7.64 M
1080	1398/08/13	804	804	777	777	-1.89	779	-1.64	3.47	4.49 M	349.3 M	1.0	0.84	97.78	100.0	1.87 M	5.06 M	-2.71	-7.77 M
1081	1398/08/12	810	810	783	796	-0.25	792	-0.75	3.45	5.54 M	438.95 M	1.43	0.96	100.0	100.0	1.43 M	3.95 M	-2.77	0.0
1082	1398/08/11	820	823	770	795	0.38	798	0.76	6.88	5.56 M	443.34 M	1.52	0.9	100.0	100.0	1.35 M	3.92 M	-2.91	0.0
1083	1398/08/08	790	792	782	792	1.93	792	1.93	1.28	4.07 M	322.45 M	1.06	0.57	100.0	100.0	1.51 M	4.89 M	-3.23	0.0
1084	1398/08/06	779	780	752	780	1.96	777	1.57	3.72	3.66 M	284.37 M	1.05	0.52	100.0	100.0	1.76 M	4.37 M	-2.49	0.0
1085	1398/08/04	751	768	751	768	1.99	765	1.59	2.26	3.65 M	278.95 M	0.86	0.51	100.0	100.0	2.25 M	3.53 M	-1.57	0.0
1086	1398/08/01	760	774	750	751	-1.83	753	-1.57	3.2	2.44 M	183.9 M	0.59	0.34	100.0	100.0	1.29 M	2.33 M	-1.81	0.0
1087	1398/07/30	774	775	745	751	-1.18	765	0.66	4.03	4.48 M	342.31 M	1.09	0.64	100.0	100.0	1.85 M	3.32 M	-1.8	0.0
1088	1398/07/29	759	770	759	759	-1.94	760	-1.81	1.45	5.07 M	384.85 M	1.19	0.75	94.08	100.0	2.28 M	4.32 M	-1.9	-22.77 M
1089	1398/07/28	775	796	771	771	-1.91	774	-1.53	3.24	1.82 M	140.96 M	0.3	0.27	100.0	100.0	1.53 M	5.87 M	-3.83	0.0
1090	1398/07/24	782	810	780	788	-0.88	786	-1.13	3.85	7.46 M	586.19 M	1.31	1.18	97.34	100.0	2.9 M	4.77 M	-1.65	-15.6 M
1091	1398/07/23	819	819	795	795	-1.97	795	-1.97	3.02	1.87 M	148.82 M	0.29	0.3	83.89	100.0	1.47 M	4.25 M	-2.89	-23.97 M
1092	1398/07/22	820	835	810	810	-1.94	811	-1.82	3.09	4.38 M	354.95 M	0.53	0.71	81.74	100.0	1.65 M	5.38 M	-3.26	-64.8 M
1093	1398/07/21	839	839	814	818	-1.33	826	-0.36	3.07	5.82 M	480.66 M	0.76	0.9	100.0	100.0	3.0 M	3.56 M	-1.19	0.0
1094	1398/07/20	855	855	825	841	0.0	829	-1.43	3.64	11.19 M	927.92 M	1.75	1.71	98.04	100.0	2.89 M	6.4 M	-2.22	-18.15 M
1095	1398/07/17	840	850	840	840	-1.98	841	-1.87	1.19	5.2 M	437.33 M	0.76	0.82	90.4	100.0	3.16 M	5.09 M	-1.61	-42.0 M
1096	1398/07/16	879	879	852	852	-1.96	857	-1.38	3.17	5.47 M	469.08 M	0.63	0.88	90.92	100.0	2.44 M	5.86 M	-2.41	-42.6 M
1097	1398/07/15	865	887	862	876	-0.34	869	-1.14	2.9	13.56 M	1.18 B	1.57	2.09	92.69	100.0	4.02 M	6.51 M	-1.62	-86.2 M
1098	1398/07/14	879	879	879	879	-1.9	879	-1.9	0.0	2.84 M	249.76 M	0.22	0.35	100.0	100.0	3.2 M	5.31 M	-1.66	0.0
1099	1398/07/13	927	927	895	895	-1.97	896	-1.86	3.58	4.85 M	434.72 M	0.39	0.53	100.0	100.0	2.15 M	4.06 M	-1.89	0.0
1100	1398/07/10	913	919	913	913	-1.93	913	-1.93	0.66	7.45 M	680.14 M	0.63	0.73	100.0	100.0	5.67 M	6.73 M	-1.19	0.0
1101	1398/07/09	955	956	920	920	-1.92	931	-0.75	3.91	14.71 M	1.37 B	1.57	1.48	100.0	100.0	3.62 M	6.25 M	-1.73	0.0
1102	1398/07/08	938	938	925	938	1.96	938	1.96	1.41	13.37 M	1.25 B	1.93	1.35	100.0	100.0	4.61 M	8.25 M	-1.79	0.0
1103	1398/07/07	913	940	913	937	0.64	920	-1.18	2.96	24.25 M	2.23 B	11.21	2.64	100.0	99.99	6.87 M	6.17 M	1.11	170.91 K
1104	1398/07/06	931	931	931	931	-2.0	931	-2.0	0.0	1.87 M	174.31 M	1.03	0.2	100.0	100.0	1.87 M	6.01 M	-3.21	0.0
1105	1398/07/03	950	951	950	950	-1.96	950	-1.96	0.11	4.83 M	458.48 M	5.34	0.5	100.0	100.0	3.0 M	4.49 M	-1.5	0.0
1106	1398/07/02	969	969	969	969	-5.46	969	-5.46	0.0	2.54 M	246.16 M	3.59	0.25	100.0	100.0	2.56 M	10.26 M	-4.0	0.0
1107	1398/07/01	1,029	1,029	988	988	-3.98	1,025	-0.39	4.15	1.13 M	115.39 M	1.28	0.1	100.0	42.04	1.96 M	4.41 M	-2.25	66.89 M
1108	1398/06/31	1,029	1,029	1,029	1,029	0.0	1,029	0.0	0.0	453.49 K	46.66 M	0.15	0.04	100.0	58.97	1.79 M	5.5 M	-3.07	19.14 M
1109	1398/06/30	1,029	1,029	1,029	1,029	0.0	1,029	0.0	0.0	182.4 K	18.77 M	0.03	0.01	100.0	45.18	1.34 M	4.24 M	-3.16	10.29 M
1110	1398/06/27	1,029	1,029	1,029	1,029	0.0	1,029	0.0	0.0	212.13 K	21.83 M	0.04	0.02	100.0	70.71	992.19 K	7.72 M	-7.78	6.39 M
1111	1398/06/26	1,031	1,032	1,029	1,029	-2.0	1,029	-2.0	0.29	1.56 M	161.07 M	0.25	0.11	100.0	100.0	1.53 M	5.2 M	-3.39	0.0
1112	1398/06/25	1,050	1,050	1,050	1,050	1.55	1,050	1.55	0.0	1.97 M	207.17 M	0.21	0.13	100.0	61.99	3.34 M	25.68 M	-7.69	78.75 M
1113	1398/06/13	1,005	1,049	1,005	1,049	2.94	1,034	1.47	4.38	11.45 M	1.18 B	0.8	0.73	95.63	100.0	3.38 M	5.19 M	-1.54	-51.7 M
1114	1398/06/12	1,004	1,045	1,004	1,029	-0.58	1,019	-1.55	4.08	13.2 M	1.35 B	0.8	0.81	98.09	100.0	4.07 M	4.98 M	-1.22	-25.74 M
1115	1398/06/11	1,035	1,035	1,035	1,035	-3.0	1,035	-3.0	0.0	797.47 K	82.54 M	0.04	0.05	100.0	100.0	1.76 M	27.51 M	-15.67	0.0
1116	1398/06/10	1,067	1,069	1,067	1,067	-2.91	1,067	-2.91	0.19	3.41 M	364.33 M	0.15	0.2	100.0	100.0	2.64 M	7.29 M	-2.76	0.0
1117	1398/06/09	1,141	1,149	1,087	1,087	-9.94	1,099	-8.95	5.7	18.91 M	2.08 B	0.85	1.13	100.0	100.0	4.0 M	7.19 M	-1.8	0.0
1118	1398/06/06	1,196	1,274	1,195	1,196	-9.87	1,207	-9.04	6.61	35.28 M	4.26 B	2.06	2.07	92.71	100.0	6.07 M	9.74 M	-1.6	-310.33 M
1119	1398/06/05	1,261	1,342	1,261	1,300	6.56	1,327	8.77	6.42	24.4 M	3.24 B	1.8	1.42	97.75	100.0	7.5 M	6.55 M	1.14	-72.97 M
1120	1398/06/04	1,160	1,269	1,159	1,269	9.97	1,220	5.72	9.49	30.9 M	3.77 B	3.24	1.81	100.0	100.0	9.22 M	6.87 M	1.34	0.0
1121	1398/06/03	1,214	1,214	1,128	1,159	-3.01	1,154	-3.43	7.62	7.71 M	889.57 M	0.71	0.44	100.0	100.0	2.66 M	5.74 M	-2.15	0.0
1122	1398/06/02	1,200	1,210	1,172	1,190	0.93	1,195	1.36	3.24	12.9 M	1.54 B	1.06	0.7	100.0	100.0	4.53 M	5.79 M	-1.28	0.0
1123	1398/05/30	1,176	1,205	1,149	1,173	1.82	1,179	2.34	4.87	9.89 M	1.17 B	0.73	0.5	100.0	100.0	4.82 M	5.48 M	-1.14	0.0
1124	1398/05/28	1,168	1,168	1,130	1,145	1.15	1,152	1.77	3.36	6.53 M	752.05 M	0.45	0.31	100.0	100.0	3.45 M	3.84 M	-1.11	0.0
1125	1398/05/27	1,160	1,169	1,091	1,142	-3.47	1,132	-4.31	7.15	10.69 M	1.21 B	0.72	0.46	100.0	100.0	3.98 M	5.33 M	-1.34	0.0
1126	1398/05/26	1,237	1,237	1,150	1,169	-6.93	1,183	-5.81	7.57	13.92 M	1.65 B	0.93	0.55	100.0	100.0	3.72 M	6.75 M	-1.82	0.0
1127	1398/05/23	1,238	1,290	1,216	1,228	1.15	1,256	3.46	6.09	19.68 M	2.47 B	1.19	0.75	100.0	100.0	3.71 M	6.75 M	-1.82	0.0
1128	1398/05/22	1,202	1,245	1,167	1,216	2.36	1,214	2.19	6.68	16.53 M	2.01 B	0.95	0.63	100.0	100.0	5.34 M	6.5 M	-1.22	0.0
1129	1398/05/20	1,170	1,230	1,144	1,194	0.34	1,188	-0.17	7.52	12.11 M	1.44 B	0.6	0.47	100.0	100.0	4.91 M	5.05 M	-1.03	0.0
1130	1398/05/19	1,232	1,232	1,158	1,182	-3.9	1,190	-3.25	6.39	12.02 M	1.43 B	0.67	0.45	100.0	100.0	4.42 M	4.46 M	-1.01	0.0
1131	1398/05/16	1,279	1,296	1,175	1,208	-3.44	1,230	-1.68	10.3	14.22 M	1.75 B	0.8	0.54	100.0	100.0	4.31 M	5.87 M	-1.36	0.0
1132	1398/05/15	1,225	1,290	1,179	1,270	4.7	1,251	3.13	9.41	27.89 M	3.49 B	1.75	1.06	100.0	100.0	7.11 M	5.88 M	1.21	0.0
1133	1398/05/14	1,203	1,240	1,173	1,197	1.27	1,213	2.62	5.71	20.83 M	2.53 B	1.03	0.76	100.0	100.0	6.33 M	7.12 M	-1.12	0.0
1134	1398/05/13	1,180	1,259	1,112	1,214	2.88	1,182	0.17	13.22	26.49 M	3.13 B	1.31	1.01	100.0	90.85	6.02 M	4.07 M	1.48	286.48 M
1135	1398/05/12	1,180	1,180	1,180	1,180	7.08	1,180	7.08	0.0	471.75 K	55.67 M	0.02	0.02	100.0	100.0	4.28 M	55.67 M	-13.0	0.0
1136	1398/05/02	1,118	1,178	1,080	1,100	-4.76	1,105	-4.33	9.07	13.24 M	1.46 B	0.5	0.51	100.0	100.0	3.45 M	5.54 M	-1.61	0.0
1137	1398/05/01	1,180	1,230	1,100	1,100	-9.17	1,155	-4.62	11.82	18.49 M	2.13 B	0.63	0.72	86.92	100.0	4.7 M	6.65 M	-1.42	-279.21 M
1138	1398/04/31	1,196	1,280	1,131	1,200	1.44	1,211	2.37	13.17	42.06 M	5.1 B	1.5	1.78	100.0	91.98	9.65 M	6.46 M	1.49	408.79 M
1139	1398/04/30	1,185	1,209	1,155	1,170	4.56	1,183	5.72	4.68	26.54 M	3.14 B	0.88	1.18	91.09	100.0	5.02 M	6.95 M	-1.38	-279.77 M
1140	1398/04/29	1,130	1,139	1,071	1,139	9.94	1,119	8.01	6.35	29.37 M	3.29 B	0.87	1.39	93.19	100.0	6.49 M	5.5 M	1.18	-223.87 M
1141	1398/04/26	940	1,059	940	1,059	9.97	1,036	7.58	12.66	16.25 M	1.68 B	0.39	0.79	98.62	100.0	5.41 M	5.38 M	1.01	-23.3 M
1142	1398/04/25	962	1,060	946	950	-9.61	963	-8.37	12.05	32.69 M	3.15 B	0.75	1.7	100.0	100.0	5.39 M	8.01 M	-1.49	0.0
1143	1398/04/24	1,109	1,109	1,035	1,049	-8.78	1,051	-8.61	7.15	35.74 M	3.76 B	0.92	1.99	100.0	99.98	5.17 M	7.19 M	-1.39	875.65 K
1144	1398/04/23	1,239	1,239	1,100	1,128	-3.51	1,150	-1.63	12.64	36.15 M	4.16 B	1.08	2.21	100.0	99.57	4.44 M	5.93 M	-1.34	18.07 M
1145	1398/04/22	1,139	1,183	1,100	1,183	9.94	1,169	8.64	7.55	48.29 M	5.64 B	1.72	3.29	100.0	97.88	8.18 M	7.2 M	1.14	119.89 M
1146	1398/04/19	1,080	1,103	1,003	1,103	9.97	1,076	7.28	9.97	58.08 M	6.25 B	3.05	4.83	100.0	97.88	9.0 M	7.55 M	1.19	132.46 M
1147	1398/04/18	935	1,014	925	1,014	9.98	1,003	8.79	9.62	40.67 M	4.08 B	2.47	3.87	100.0	89.12	8.87 M	5.01 M	1.77	443.76 M
1148	1398/04/17	919	929	910	929	1.98	922	1.21	2.09	11.88 M	1.1 B	0.55	1.16	100.0	98.94	3.84 M	4.07 M	-1.06	11.66 M
1149	1398/04/16	902	929	887	918	0.33	911	-0.44	4.74	8.98 M	817.46 M	0.44	0.88	100.0	99.31	3.86 M	3.44 M	1.12	5.68 M
1150	1398/04/15	903	935	888	901	1.81	915	3.39	5.29	20.75 M	1.9 B	1.17	2.1	100.0	93.86	5.05 M	5.11 M	-1.01	116.59 M
1151	1398/04/12	910	910	868	883	-3.07	885	-2.85	4.84	12.97 M	1.15 B	0.8	1.23	100.0	100.0	3.43 M	4.16 M	-1.21	0.0
1152	1398/04/11	901	944	880	902	3.56	911	4.59	7.27	27.64 M	2.52 B	2.22	2.95	100.0	91.63	4.78 M	6.09 M	-1.27	210.7 M
1153	1398/04/10	811	891	810	891	10.0	871	7.53	10.0	38.65 M	3.37 B	7.06	4.99	100.0	99.46	8.29 M	5.37 M	1.55	18.21 M
1154	1398/04/09	826	826	805	806	-0.74	810	-0.25	2.61	3.07 M	248.35 M	0.56	0.37	100.0	100.0	1.79 M	2.73 M	-1.53	0.0
1155	1398/04/05	800	829	800	806	0.62	812	1.37	3.62	6.67 M	541.97 M	1.38	0.82	100.0	100.0	4.04 M	3.08 M	1.31	0.0
1156	1398/04/04	827	827	796	803	-1.71	801	-1.96	3.89	5.57 M	446.03 M	1.11	0.69	100.0	100.0	2.9 M	4.55 M	-1.57	0.0
1157	1398/04/03	802	828	802	815	1.12	817	1.36	3.24	8.16 M	666.91 M	1.82	1.03	100.0	100.0	3.97 M	3.97 M	1.0	0.0
1158	1398/04/02	789	823	781	802	1.52	806	2.03	5.38	3.9 M	313.91 M	0.72	0.49	100.0	99.99	2.62 M	1.68 M	1.56	40.0 K
1159	1398/04/01	810	810	771	786	-0.63	790	-0.13	5.06	2.94 M	231.91 M	0.5	0.36	100.0	100.0	2.42 M	3.27 M	-1.35	0.0
1160	1398/03/29	802	816	781	799	-0.5	791	-1.49	4.48	3.67 M	290.32 M	0.46	0.44	100.0	100.0	1.79 M	3.82 M	-2.13	0.0
1161	1398/03/28	808	825	790	795	-2.09	803	-1.11	4.43	6.34 M	509.59 M	0.82	0.76	100.0	100.0	2.24 M	5.31 M	-2.37	0.0
1162	1398/03/27	806	825	806	810	-1.22	812	-0.98	2.36	5.56 M	451.54 M	0.64	0.65	100.0	100.0	3.34 M	2.26 M	1.48	0.0
1163	1398/03/26	830	839	805	808	-0.37	820	1.11	4.22	8.56 M	702.0 M	1.04	1.0	100.0	100.0	3.39 M	3.99 M	-1.18	0.0
1164	1398/03/25	830	830	798	817	-2.39	811	-3.11	4.01	5.02 M	406.76 M	0.55	0.57	100.0	100.0	2.36 M	4.28 M	-1.81	0.0
1165	1398/03/22	825	844	811	835	2.58	837	2.83	4.07	14.26 M	1.19 B	1.61	1.64	100.0	92.84	5.45 M	4.9 M	1.11	85.39 M
1166	1398/03/21	811	827	800	816	-0.73	814	-0.97	3.38	5.33 M	434.11 M	0.4	0.59	100.0	98.11	2.89 M	3.06 M	-1.06	8.21 M
1167	1398/03/20	820	833	810	820	1.49	822	1.73	2.84	10.42 M	856.67 M	0.88	1.11	100.0	98.55	4.44 M	4.26 M	1.04	12.45 M
1168	1398/03/19	782	817	782	810	6.16	808	5.9	4.48	6.26 M	505.4 M	0.53	0.65	100.0	73.33	3.01 M	2.81 M	1.07	134.79 M
1169	1398/03/18	759	782	742	778	-2.26	763	-4.15	5.39	9.24 M	705.2 M	0.73	0.87	100.0	100.0	2.74 M	3.87 M	-1.41	0.0
1170	1398/03/13	803	809	786	797	-2.33	796	-2.45	2.93	13.11 M	1.04 B	1.2	1.05	99.96	99.94	3.11 M	4.85 M	-1.56	270.98 K
1171	1398/03/12	840	840	799	812	-3.33	816	-2.86	5.13	27.02 M	2.2 B	4.27	2.26	99.86	100.0	4.63 M	10.2 M	-2.2	-3.02 M
1172	1398/03/11	857	857	825	844	-1.52	840	-1.98	3.88	3.36 M	282.17 M	0.5	0.27	100.0	100.0	2.06 M	2.69 M	-1.3	0.0
1173	1398/03/08	889	889	840	857	-1.61	857	-1.61	5.83	6.56 M	562.09 M	1.04	0.5	99.66	100.0	3.2 M	3.67 M	-1.15	-1.89 M
1174	1398/03/07	825	896	825	880	5.52	871	4.44	8.61	12.9 M	1.12 B	2.65	0.89	100.0	100.0	4.35 M	3.53 M	1.23	0.0
1175	1398/03/05	840	846	822	829	2.09	834	2.71	2.92	4.61 M	384.67 M	0.79	0.28	100.0	100.0	2.53 M	2.51 M	1.01	0.0
1176	1398/03/04	811	828	801	815	-0.49	812	-0.85	3.37	4.2 M	340.94 M	0.67	0.26	100.0	100.0	2.37 M	2.99 M	-1.26	0.0
1177	1398/03/01	849	849	810	819	-1.68	819	-1.68	4.81	5.67 M	464.35 M	0.83	0.35	100.0	99.12	2.31 M	4.0 M	-1.73	4.11 M
1178	1398/02/31	820	850	801	830	2.47	833	2.84	6.12	4.21 M	350.54 M	0.55	0.26	100.0	100.0	1.81 M	2.68 M	-1.48	0.0
1179	1398/02/30	840	840	800	820	-1.91	810	-3.11	5.0	5.65 M	457.28 M	0.67	0.34	100.0	100.0	2.11 M	3.75 M	-1.78	0.0
1180	1398/02/29	856	856	824	835	-4.35	836	-4.24	3.88	9.31 M	777.8 M	1.01	0.57	100.0	100.0	2.71 M	6.12 M	-2.26	0.0
1181	1398/02/28	857	904	856	856	-1.83	873	0.11	5.61	6.27 M	546.97 M	0.59	0.38	100.0	100.0	2.83 M	3.77 M	-1.33	0.0
1182	1398/02/25	915	924	840	861	-4.86	872	-3.65	10.0	8.79 M	765.86 M	0.73	0.53	100.0	100.0	2.85 M	5.36 M	-1.88	0.0
1183	1398/02/24	881	924	857	901	5.01	905	5.48	7.82	8.43 M	762.97 M	0.68	0.51	100.0	98.12	3.33 M	3.63 M	-1.09	14.33 M
1184	1398/02/23	824	872	820	870	5.2	858	3.75	6.34	9.1 M	781.21 M	0.54	0.55	100.0	100.0	3.77 M	4.39 M	-1.16	0.0
1185	1398/02/22	885	885	816	835	-7.84	827	-8.72	8.46	13.5 M	1.12 B	0.57	0.8	100.0	99.33	3.4 M	4.49 M	-1.32	7.52 M
1186	1398/02/21	929	946	832	850	-7.31	906	-1.2	13.7	12.92 M	1.17 B	0.52	0.75	100.0	99.27	3.83 M	5.16 M	-1.35	8.51 M
1187	1398/02/18	859	948	859	920	0.11	917	-0.22	10.36	16.04 M	1.47 B	0.65	0.92	100.0	100.0	3.51 M	5.7 M	-1.62	0.0
1188	1398/02/17	940	979	913	913	-9.96	919	-9.37	7.23	10.52 M	966.76 M	0.4	0.59	100.0	100.0	4.06 M	5.79 M	-1.43	0.0
1189	1398/02/16	1,059	1,073	960	985	-3.9	1,014	-1.07	11.77	31.03 M	3.15 B	1.1	1.74	100.0	100.0	6.21 M	5.6 M	1.11	0.0
1190	1398/02/15	984	1,048	953	1,041	9.23	1,025	7.56	9.97	48.59 M	4.98 B	1.87	3.04	100.0	100.0	8.64 M	6.15 M	1.41	0.0
1191	1398/02/14	920	970	912	962	6.42	953	5.42	6.36	17.09 M	1.63 B	0.7	1.11	99.95	99.94	4.04 M	3.86 M	1.05	183.84 K
1192	1398/02/11	894	915	872	910	1.79	904	1.12	4.93	16.64 M	1.5 B	0.76	1.09	100.0	100.0	3.9 M	5.23 M	-1.34	0.0
1193	1398/02/10	913	950	860	871	-3.97	894	-1.43	10.47	18.14 M	1.62 B	0.94	1.24	100.0	100.0	2.98 M	5.05 M	-1.69	0.0
1194	1398/02/09	920	925	872	901	7.13	907	7.85	6.08	40.31 M	3.66 B	3.17	3.1	99.78	100.0	6.04 M	6.11 M	-1.01	-8.21 M
1195	1398/02/08	791	864	791	864	9.92	841	7.0	9.23	37.88 M	3.19 B	5.83	3.32	100.0	100.0	6.04 M	5.1 M	1.19	0.0
1196	1398/02/07	801	807	779	791	0.0	786	-0.63	3.59	8.37 M	658.21 M	1.33	0.72	100.0	100.0	3.97 M	4.45 M	-1.12	0.0
1197	1398/02/04	792	803	782	793	0.76	791	0.51	2.69	4.24 M	335.56 M	0.57	0.36	100.0	100.0	3.39 M	3.95 M	-1.16	0.0
1198	1398/02/03	800	814	777	779	-3.23	787	-2.24	4.76	6.13 M	482.38 M	0.78	0.52	100.0	100.0	3.19 M	4.59 M	-1.44	0.0
1199	1398/02/02	829	840	787	790	-4.01	805	-2.19	6.73	7.02 M	565.39 M	0.82	0.59	100.0	100.0	2.91 M	5.33 M	-1.83	0.0
1200	1398/01/31	801	834	801	820	4.33	823	4.71	4.12	6.74 M	554.18 M	0.63	0.52	100.0	100.0	3.74 M	3.85 M	-1.03	0.0
1201	1398/01/28	800	800	775	785	-2.12	786	-2.0	3.23	7.42 M	583.29 M	0.55	0.53	100.0	100.0	3.65 M	4.63 M	-1.27	0.0
1202	1398/01/27	822	833	781	781	-6.47	802	-3.95	6.66	9.9 M	793.74 M	0.64	0.7	100.0	100.0	3.19 M	4.78 M	-1.5	0.0
1203	1398/01/26	818	859	818	821	-0.12	835	1.58	5.01	8.31 M	694.53 M	0.47	0.6	100.0	100.0	3.37 M	4.13 M	-1.23	0.0
1204	1398/01/25	819	839	806	816	0.37	822	1.11	4.09	10.63 M	873.25 M	0.48	0.78	100.0	100.0	4.12 M	4.16 M	-1.01	0.0
1205	1398/01/24	831	845	797	815	-3.66	813	-3.9	6.02	17.58 M	1.43 B	0.85	1.37	100.0	100.0	3.72 M	5.9 M	-1.59	0.0
1206	1398/01/21	852	868	830	830	-2.92	846	-1.05	4.58	20.84 M	1.76 B	1.17	1.75	100.0	100.0	5.36 M	6.25 M	-1.17	0.0
1207	1398/01/20	849	884	821	849	2.54	855	3.26	7.67	19.88 M	1.7 B	1.23	1.79	99.99	99.9	4.77 M	5.29 M	-1.11	1.61 M
1208	1398/01/19	824	854	784	834	2.33	828	1.6	8.93	20.01 M	1.66 B	1.47	1.95	100.0	99.21	4.03 M	4.63 M	-1.15	13.16 M
1209	1398/01/18	761	825	761	825	10.0	815	8.67	8.41	31.92 M	2.6 B	3.72	3.64	100.0	96.82	7.13 M	4.44 M	1.6	82.63 M
1210	1398/01/17	745	755	735	754	1.62	750	1.08	2.72	10.55 M	791.74 M	1.37	1.25	100.0	100.0	5.24 M	4.68 M	1.12	0.0
1211	1398/01/11	738	756	730	739	1.37	742	1.78	3.56	6.72 M	498.58 M	0.73	0.82	100.0	100.0	3.86 M	3.67 M	1.05	0.0
1212	1398/01/10	745	747	723	729	-0.82	729	-0.82	3.32	11.5 M	838.61 M	1.51	1.48	100.0	100.0	3.18 M	8.14 M	-2.56	0.0
1213	1398/01/07	750	751	730	730	-1.35	735	-0.68	2.88	7.21 M	529.38 M	0.95	0.97	100.0	100.0	2.49 M	5.75 M	-2.32	0.0
1214	1398/01/06	755	755	731	741	-1.72	740	-1.86	3.28	6.95 M	514.16 M	0.81	0.94	100.0	100.0	2.15 M	3.84 M	-1.78	0.0
1215	1398/01/05	760	780	736	747	0.67	754	1.62	5.98	6.09 M	459.2 M	0.46	0.83	100.0	100.0	2.59 M	2.98 M	-1.15	0.0
1216	1397/12/28	718	762	698	755	7.7	742	5.85	9.17	14.14 M	1.05 B	0.93	2.07	100.0	100.0	4.56 M	3.04 M	1.5	0.0
1217	1397/12/27	710	720	691	700	-0.99	701	-0.85	4.2	3.59 M	251.27 M	0.2	0.52	88.5	100.0	1.6 M	2.42 M	-1.51	-28.9 M
1218	1397/12/26	704	725	681	694	-0.14	707	1.73	6.46	7.1 M	502.3 M	0.43	1.06	94.83	100.0	3.69 M	3.08 M	1.2	-25.98 M
1219	1397/12/25	736	736	680	684	-8.19	695	-6.71	8.24	11.84 M	822.12 M	0.79	1.89	96.24	99.94	2.8 M	4.62 M	-1.65	-30.45 M
1220	1397/12/22	750	770	702	729	0.83	745	3.04	9.69	28.86 M	2.15 B	2.95	5.67	100.0	96.38	4.86 M	4.07 M	1.19	77.72 M
1221	1397/12/21	678	738	675	738	9.99	723	7.75	9.33	24.65 M	1.78 B	4.57	6.13	95.86	99.97	6.49 M	3.22 M	2.02	-73.26 M
1222	1397/12/20	633	685	633	680	6.58	671	5.17	8.21	15.64 M	1.05 B	5.21	4.59	100.0	100.0	4.52 M	3.34 M	1.35	0.0
1223	1397/12/19	644	645	632	639	-0.47	638	-0.62	2.06	2.37 M	151.15 M	0.75	0.65	100.0	100.0	1.76 M	2.48 M	-1.41	0.0
1224	1397/12/18	634	651	634	636	-0.16	642	0.78	2.68	3.36 M	215.72 M	1.13	0.93	100.0	100.0	2.73 M	3.6 M	-1.32	0.0
1225	1397/12/15	635	644	629	639	1.11	637	0.79	2.38	2.86 M	182.19 M	0.91	0.79	100.0	100.0	2.4 M	2.53 M	-1.06	0.0
1226	1397/12/14	642	642	627	635	0.0	632	-0.47	2.39	2.73 M	172.81 M	0.9	0.74	100.0	100.0	1.75 M	2.7 M	-1.55	0.0
1227	1397/12/13	641	642	630	635	-0.78	635	-0.78	1.9	3.69 M	234.28 M	1.33	0.99	100.0	100.0	1.57 M	3.55 M	-2.26	0.0
1228	1397/12/12	652	652	632	641	-0.47	640	-0.62	3.16	3.12 M	199.85 M	1.28	0.82	100.0	100.0	1.72 M	3.03 M	-1.76	0.0
1229	1397/12/11	650	659	637	640	-0.31	644	0.31	3.45	2.45 M	157.63 M	0.79	0.62	100.0	100.0	1.63 M	2.5 M	-1.54	0.0
1230	1397/12/08	652	653	638	643	0.0	642	-0.16	2.35	3.65 M	234.21 M	1.06	0.91	99.3	100.0	1.94 M	4.5 M	-2.32	-1.64 M
1231	1397/12/07	660	660	635	643	-1.68	643	-1.68	3.94	2.24 M	143.96 M	0.61	0.55	100.0	100.0	1.52 M	2.21 M	-1.46	0.0
1232	1397/12/06	666	666	650	650	-1.52	654	-0.91	2.46	2.37 M	155.03 M	0.58	0.58	100.0	100.0	1.57 M	2.46 M	-1.57	0.0
1233	1397/12/05	668	668	650	661	0.61	660	0.46	2.77	1.45 M	95.86 M	0.32	0.34	100.0	100.0	1.47 M	1.35 M	1.09	0.0
1234	1397/12/04	669	674	635	665	1.84	657	0.61	6.14	5.77 M	378.86 M	1.43	1.32	100.0	100.0	2.02 M	3.03 M	-1.5	0.0
1235	1397/12/01	645	675	640	650	-0.91	653	-0.46	5.47	5.43 M	354.44 M	1.35	1.23	100.0	100.0	1.86 M	4.12 M	-2.22	0.0
1236	1397/11/30	651	668	642	659	2.65	656	2.18	4.05	3.28 M	215.08 M	0.82	0.73	100.0	100.0	2.15 M	2.66 M	-1.23	0.0
1237	1397/11/29	630	659	630	650	-0.46	642	-1.68	4.6	4.58 M	293.87 M	1.21	0.94	100.0	100.0	1.73 M	4.03 M	-2.33	0.0
1238	1397/11/28	661	671	647	650	-2.69	653	-2.25	3.71	3.78 M	246.55 M	0.87	0.74	100.0	100.0	1.41 M	3.85 M	-2.73	0.0
1239	1397/11/27	675	698	659	665	0.15	668	0.6	5.92	3.1 M	207.35 M	0.72	0.6	100.0	100.0	1.43 M	2.41 M	-1.69	0.0
1240	1397/11/24	670	690	653	668	-1.33	664	-1.92	5.67	5.35 M	355.49 M	1.37	1.03	100.0	95.51	2.07 M	3.03 M	-1.47	15.96 M
1241	1397/11/23	695	695	670	671	-2.19	677	-1.31	3.73	3.18 M	215.44 M	0.77	0.6	100.0	100.0	1.8 M	3.03 M	-1.69	0.0
1242	1397/11/21	691	704	680	684	-0.73	686	-0.44	3.53	3.44 M	236.07 M	0.82	0.63	100.0	100.0	2.05 M	3.42 M	-1.67	0.0
1243	1397/11/17	690	701	681	685	-1.15	689	-0.58	2.94	6.66 M	459.1 M	1.75	1.03	100.0	100.0	3.99 M	6.56 M	-1.64	0.0
1244	1397/11/16	700	702	685	699	-0.99	693	-1.84	2.48	2.97 M	205.93 M	0.67	0.45	100.0	100.0	1.98 M	3.27 M	-1.65	0.0
1245	1397/11/15	700	720	700	701	0.72	706	1.44	2.86	3.29 M	232.6 M	0.71	0.48	100.0	100.0	2.5 M	2.58 M	-1.03	0.0
1246	1397/11/14	701	707	688	695	-1.56	696	-1.42	2.76	4.36 M	303.68 M	0.96	0.64	100.0	100.0	2.89 M	3.75 M	-1.3	0.0
1247	1397/11/13	704	725	700	701	-1.13	706	-0.42	3.57	3.77 M	266.11 M	0.87	0.55	100.0	100.0	2.31 M	2.86 M	-1.24	0.0
1248	1397/11/10	720	726	700	700	-2.1	709	-0.84	3.71	4.59 M	325.6 M	1.11	0.66	100.0	99.13	2.17 M	4.61 M	-2.12	2.83 M
1249	1397/11/09	715	732	705	712	-0.7	715	-0.28	3.83	6.21 M	443.82 M	1.33	0.86	100.0	100.0	3.15 M	5.16 M	-1.64	0.0
1250	1397/11/08	715	724	713	715	0.14	717	0.42	1.54	4.33 M	310.61 M	0.85	0.58	100.0	100.0	2.9 M	3.88 M	-1.34	0.0
1251	1397/11/07	719	719	710	714	-1.52	714	-1.52	1.27	3.9 M	278.07 M	0.74	0.46	100.0	100.0	2.0 M	3.16 M	-1.58	0.0
1252	1397/11/06	724	733	720	720	-1.77	725	-1.09	1.81	2.7 M	195.65 M	0.37	0.3	100.0	100.0	2.08 M	2.13 M	-1.02	0.0
1253	1397/11/03	749	749	728	732	-1.61	733	-1.48	2.88	3.54 M	259.58 M	0.44	0.38	100.0	99.71	2.7 M	1.71 M	1.58	745.0 K
1254	1397/11/02	724	765	711	740	3.64	744	4.2	7.59	8.93 M	664.43 M	1.24	1.0	100.0	98.32	5.78 M	2.73 M	2.11	11.19 M
1255	1397/11/01	731	737	690	727	-0.68	714	-2.46	6.81	6.38 M	455.25 M	0.9	0.72	100.0	100.0	3.32 M	3.64 M	-1.1	0.0
1256	1397/10/30	741	754	725	730	-1.22	732	-0.95	4.0	4.87 M	356.62 M	0.66	0.55	100.0	100.0	3.68 M	3.21 M	1.14	0.0
1257	1397/10/29	721	760	713	738	2.5	739	2.64	6.59	12.39 M	915.88 M	2.0	1.47	100.0	98.37	4.38 M	3.55 M	1.24	14.9 M
1258	1397/10/26	722	735	710	725	-0.55	720	-1.23	3.52	7.97 M	573.81 M	0.81	0.97	99.37	100.0	2.88 M	5.17 M	-1.8	-3.59 M
1259	1397/10/25	733	748	720	728	-0.14	729	0.0	3.89	4.31 M	314.03 M	0.42	0.52	100.0	100.0	2.18 M	2.88 M	-1.32	0.0
1260	1397/10/24	725	739	721	733	0.27	729	-0.27	2.5	5.74 M	418.31 M	0.55	0.69	100.0	100.0	2.5 M	3.73 M	-1.49	0.0
1261	1397/10/23	742	742	725	729	-2.28	731	-2.01	2.34	6.39 M	466.95 M	0.63	0.77	100.0	100.0	3.51 M	2.68 M	1.31	0.0
1262	1397/10/22	735	760	735	740	-2.5	746	-1.71	3.4	6.54 M	487.86 M	0.67	0.79	98.64	100.0	2.97 M	2.7 M	1.1	-6.66 M
1263	1397/10/19	730	778	721	749	3.31	759	4.69	7.91	26.02 M	1.98 B	4.43	3.57	100.0	99.57	3.87 M	4.48 M	-1.16	8.5 M
1264	1397/10/18	720	733	715	725	0.97	725	0.97	2.52	7.12 M	515.79 M	1.06	0.99	99.71	100.0	6.12 M	3.71 M	1.65	-1.51 M
1265	1397/10/17	702	727	702	716	1.13	718	1.41	3.56	5.97 M	428.9 M	0.82	0.83	99.16	100.0	3.9 M	3.4 M	1.15	-3.6 M
1266	1397/10/16	728	728	702	710	-1.66	708	-1.94	3.7	5.28 M	374.09 M	0.48	0.7	100.0	100.0	2.37 M	3.5 M	-1.48	0.0
1267	1397/10/15	720	740	710	720	0.28	722	0.56	4.23	4.76 M	343.84 M	0.36	0.61	100.0	100.0	2.75 M	2.82 M	-1.02	0.0
1268	1397/10/12	742	743	705	721	-1.64	718	-2.05	5.39	6.26 M	449.71 M	0.47	0.81	100.0	100.0	2.53 M	3.21 M	-1.27	0.0
1269	1397/10/11	710	756	702	726	0.83	733	1.81	7.69	11.21 M	821.29 M	0.98	1.48	100.0	100.0	4.01 M	3.29 M	1.22	0.0
1270	1397/10/10	750	750	701	714	-5.31	720	-4.51	6.99	8.9 M	640.82 M	0.84	1.08	99.0	100.0	2.48 M	3.86 M	-1.56	-6.42 M
1271	1397/10/09	765	778	736	750	3.31	754	3.86	5.71	24.01 M	1.81 B	3.51	3.03	100.0	100.0	3.46 M	5.1 M	-1.48	0.0
1272	1397/10/08	686	742	680	742	9.93	726	7.56	9.12	15.1 M	1.1 B	3.26	2.03	100.0	100.0	5.25 M	2.69 M	1.95	0.0
1273	1397/10/05	647	684	647	682	4.76	675	3.69	5.72	7.0 M	472.15 M	1.76	0.93	100.0	100.0	4.25 M	3.11 M	1.37	0.0
1274	1397/10/04	665	669	640	650	-2.26	651	-2.11	4.53	2.24 M	145.66 M	0.45	0.29	99.11	100.0	1.8 M	2.31 M	-1.28	-1.3 M
1275	1397/10/03	696	696	651	665	-1.92	665	-1.92	6.91	4.68 M	311.27 M	0.97	0.6	98.73	100.0	1.85 M	3.05 M	-1.65	-3.96 M
1276	1397/10/02	655	699	651	680	5.43	678	5.12	7.37	5.19 M	351.96 M	0.98	0.65	100.0	100.0	2.17 M	2.44 M	-1.12	0.0
1277	1397/10/01	631	669	615	640	0.31	645	1.1	8.78	4.01 M	258.79 M	0.74	0.5	100.0	100.0	1.76 M	2.7 M	-1.53	0.0
1278	1397/09/28	654	654	630	642	-1.53	638	-2.15	3.81	3.76 M	240.19 M	0.62	0.46	99.21	100.0	1.7 M	2.48 M	-1.45	-1.91 M
1279	1397/09/27	671	671	648	656	-2.24	652	-2.83	3.55	6.98 M	455.64 M	1.23	0.84	99.42	100.0	2.05 M	4.9 M	-2.39	-2.62 M
1280	1397/09/26	683	699	660	668	-1.47	671	-1.03	5.91	4.24 M	284.71 M	0.71	0.5	100.0	100.0	1.31 M	3.24 M	-2.48	0.0
1281	1397/09/25	708	708	667	680	-3.27	678	-3.56	6.15	7.52 M	509.34 M	1.09	0.89	100.0	100.0	2.11 M	5.09 M	-2.41	0.0
1282	1397/09/24	704	715	700	700	-0.85	703	-0.42	2.14	4.73 M	332.25 M	0.6	0.52	100.0	99.68	2.56 M	3.94 M	-1.54	1.07 M
1283	1397/09/21	711	715	700	707	-0.56	706	-0.7	2.14	6.67 M	471.19 M	0.85	0.72	100.0	100.0	2.57 M	2.63 M	-1.02	0.0
1284	1397/09/19	710	720	701	714	0.56	711	0.14	2.71	5.29 M	376.24 M	0.65	0.56	100.0	100.0	2.38 M	3.08 M	-1.3	0.0
1285	1397/09/18	725	725	702	710	-0.28	710	-0.28	3.28	5.66 M	401.49 M	0.49	0.6	100.0	100.0	2.49 M	3.9 M	-1.56	0.0
1286	1397/09/17	743	750	701	719	0.14	712	-0.84	6.99	11.99 M	854.13 M	0.95	1.33	100.0	100.0	2.33 M	5.27 M	-2.26	0.0
1287	1397/09/14	720	735	706	727	0.0	718	-1.24	4.11	9.8 M	703.79 M	0.84	1.11	100.0	100.0	2.75 M	5.37 M	-1.95	0.0
1288	1397/09/13	759	759	717	729	-3.7	727	-3.96	5.86	6.43 M	467.37 M	0.53	0.73	100.0	100.0	2.09 M	4.72 M	-2.26	0.0
1289	1397/09/12	769	775	740	748	0.81	757	2.02	4.73	6.76 M	512.03 M	0.54	0.77	100.0	100.0	2.55 M	3.79 M	-1.49	0.0
1290	1397/09/11	718	769	690	751	2.04	742	0.82	11.45	22.5 M	1.67 B	2.51	2.8	100.0	100.0	4.89 M	7.01 M	-1.43	0.0
1291	1397/09/10	797	797	721	721	-9.99	736	-8.11	10.54	17.94 M	1.32 B	2.52	2.36	99.71	99.7	3.05 M	8.07 M	-2.64	146.55 K
1292	1397/09/07	823	824	793	802	-1.6	801	-1.72	3.91	4.99 M	399.4 M	0.69	0.65	99.8	100.0	2.3 M	4.44 M	-1.93	-803.0 K
1293	1397/09/06	791	840	791	822	5.38	815	4.49	6.19	8.87 M	722.89 M	1.39	1.16	100.0	100.0	3.78 M	3.95 M	-1.04	0.0
1294	1397/09/05	814	824	755	790	-3.54	780	-4.76	9.14	7.96 M	621.14 M	1.16	0.99	100.0	100.0	2.59 M	4.11 M	-1.59	0.0
1295	1397/09/03	847	849	809	822	-1.79	819	-2.15	4.94	5.11 M	418.29 M	0.69	0.57	100.0	100.0	2.46 M	3.95 M	-1.6	0.0
1296	1397/08/30	840	850	813	835	0.36	837	0.6	4.55	8.69 M	727.78 M	1.21	0.96	99.43	100.0	3.73 M	4.73 M	-1.27	-4.16 M
1297	1397/08/29	854	854	815	829	-1.19	832	-0.83	4.79	5.34 M	444.18 M	0.55	0.54	100.0	100.0	3.02 M	4.0 M	-1.32	0.0
1298	1397/08/28	821	850	820	830	2.34	839	3.45	3.66	4.88 M	409.33 M	0.47	0.47	100.0	100.0	2.88 M	2.94 M	-1.02	0.0
1299	1397/08/27	840	848	790	828	-0.36	811	-2.41	7.34	10.38 M	842.27 M	1.03	0.99	100.0	100.0	4.3 M	6.15 M	-1.43	0.0
1300	1397/08/26	851	860	820	820	-3.87	831	-2.58	4.88	7.6 M	631.37 M	0.78	0.66	100.0	99.93	4.38 M	3.02 M	1.45	413.5 K
1301	1397/08/23	859	870	800	857	0.23	853	-0.23	8.75	7.73 M	660.13 M	0.86	0.67	100.0	99.83	4.65 M	3.08 M	1.51	1.11 M
1302	1397/08/22	820	860	820	860	4.5	855	3.89	4.88	18.13 M	1.55 B	2.74	1.58	100.0	100.0	6.68 M	4.48 M	1.49	0.0
1303	1397/08/21	825	839	799	834	4.38	823	3.0	5.01	8.1 M	667.21 M	1.27	0.7	100.0	100.0	2.73 M	4.45 M	-1.63	0.0
1304	1397/08/20	804	836	787	799	-3.39	799	-3.39	6.23	8.76 M	700.56 M	1.53	0.69	100.0	100.0	2.62 M	6.15 M	-2.34	0.0
1305	1397/08/19	873	873	819	820	-4.98	827	-4.17	6.59	5.91 M	488.84 M	0.97	0.41	100.0	100.0	1.93 M	4.99 M	-2.58	0.0
1306	1397/08/15	870	878	848	854	-0.93	863	0.12	3.54	3.96 M	341.24 M	0.56	0.25	100.0	100.0	2.75 M	1.82 M	1.51	0.0
1307	1397/08/14	831	885	831	862	4.36	862	4.36	6.5	6.38 M	549.94 M	0.9	0.37	98.41	100.0	3.47 M	3.09 M	1.12	-8.74 M
1308	1397/08/13	855	859	797	819	-2.5	826	-1.67	7.78	6.87 M	566.96 M	0.93	0.36	100.0	100.0	3.35 M	4.54 M	-1.35	0.0
1309	1397/08/12	868	880	820	833	-5.34	840	-4.55	7.32	5.58 M	468.05 M	0.58	0.26	100.0	100.0	2.64 M	3.87 M	-1.46	0.0
1310	1397/08/09	929	929	860	870	-4.08	880	-2.98	8.02	7.55 M	664.85 M	0.61	0.36	100.0	100.0	2.94 M	3.82 M	-1.3	0.0
1311	1397/08/07	896	929	886	900	4.17	907	4.98	4.85	9.11 M	826.04 M	0.69	0.41	100.0	100.0	3.9 M	4.05 M	-1.04	0.0
1312	1397/08/06	836	880	823	879	7.33	864	5.49	6.93	6.36 M	549.51 M	0.39	0.27	100.0	100.0	3.07 M	3.1 M	-1.01	0.0
1313	1397/08/05	794	841	790	820	3.27	819	3.15	6.46	8.43 M	690.28 M	0.49	0.35	100.0	100.0	3.43 M	3.69 M	-1.07	0.0
1314	1397/08/02	860	860	780	792	-8.55	794	-8.31	10.26	16.39 M	1.3 B	0.98	0.62	100.0	100.0	3.05 M	8.62 M	-2.83	0.0
1315	1397/08/01	946	947	854	857	-9.6	866	-8.65	10.89	22.13 M	1.92 B	1.24	0.84	100.0	100.0	4.3 M	9.22 M	-2.14	0.0
1316	1397/07/30	981	1,000	911	928	-5.21	948	-3.17	9.77	12.42 M	1.18 B	0.73	0.46	100.0	100.0	4.18 M	4.95 M	-1.18	0.0
1317	1397/07/29	1,040	1,040	941	954	-4.98	979	-2.49	10.52	22.21 M	2.18 B	1.4	0.81	100.0	100.0	5.19 M	6.86 M	-1.32	0.0
1318	1397/07/28	970	1,022	945	1,022	9.77	1,004	7.84	8.15	13.65 M	1.37 B	0.88	0.49	100.0	100.0	4.22 M	4.14 M	1.02	0.0
1319	1397/07/25	960	995	857	939	-1.37	931	-2.21	16.1	13.38 M	1.25 B	0.71	0.47	100.0	100.0	3.82 M	3.99 M	-1.04	0.0
1320	1397/07/24	958	958	904	958	9.99	952	9.3	5.97	27.56 M	2.63 B	1.31	0.95	100.0	100.0	5.05 M	8.08 M	-1.6	5.64 K
1321	1397/07/23	821	878	821	878	9.89	871	9.01	6.94	7.99 M	695.42 M	0.3	0.27	100.0	100.0	6.1 M	4.52 M	1.35	0.0
1322	1397/07/22	766	839	766	800	-5.77	799	-5.89	9.53	16.95 M	1.35 B	0.57	0.59	100.0	100.0	4.98 M	5.48 M	-1.1	0.0
1323	1397/07/21	893	930	839	839	-9.98	849	-8.91	10.85	11.34 M	962.95 M	0.31	0.39	100.0	100.0	3.7 M	5.41 M	-1.46	0.0
1324	1397/07/18	974	999	878	888	-8.26	932	-3.72	13.78	30.92 M	2.88 B	0.76	1.05	100.0	100.0	6.02 M	8.55 M	-1.42	0.0
1325	1397/07/17	927	972	921	972	9.95	968	9.5	5.54	38.39 M	3.72 B	1.15	1.32	100.0	62.78	8.17 M	7.05 M	1.16	1.38 B
1326	1397/07/16	900	959	877	885	-9.14	884	-9.24	9.35	36.68 M	3.24 B	1.15	1.26	97.05	99.54	6.54 M	7.2 M	-1.1	-80.8 M
1327	1397/07/15	980	1,040	959	959	-9.95	974	-8.54	8.45	31.47 M	3.07 B	0.95	1.1	99.97	89.65	6.31 M	7.1 M	-1.13	316.26 M
1328	1397/07/14	1,152	1,173	961	1,000	-6.28	1,065	-0.19	22.06	46.73 M	4.97 B	1.67	1.74	100.0	91.47	6.29 M	8.87 M	-1.41	424.5 M
1329	1397/07/11	1,023	1,153	1,023	1,085	-4.49	1,067	-6.07	12.71	51.2 M	5.46 B	1.77	2.08	100.0	99.78	6.89 M	7.66 M	-1.11	12.09 M
1330	1397/07/10	1,250	1,250	1,125	1,125	-18.95	1,136	-18.16	11.11	834.87 K	94.87 M	0.03	0.03	100.0	100.0	1.48 M	7.3 M	-4.92	0.0
1331	1397/07/08	1,388	1,388	1,370	1,388	9.98	1,388	9.98	1.31	28.74 M	3.99 B	0.88	1.19	97.91	43.63	8.42 M	10.18 M	-1.21	2.17 B
1332	1397/07/07	1,268	1,268	1,211	1,268	9.97	1,262	9.45	4.71	38.29 M	4.83 B	1.23	1.67	99.48	73.76	6.42 M	10.9 M	-1.7	1.24 B
1333	1397/07/04	1,153	1,153	1,140	1,153	9.91	1,153	9.91	1.14	20.45 M	2.36 B	0.66	0.88	100.0	50.85	8.02 M	5.91 M	1.36	1.16 B
1334	1397/07/03	1,000	1,084	985	1,084	9.94	1,049	6.39	10.05	56.35 M	5.91 B	2.24	2.65	98.65	67.79	7.87 M	7.52 M	1.05	1.82 B
1335	1397/07/02	1,008	1,010	962	990	-1.39	986	-1.79	4.99	19.77 M	1.95 B	0.7	0.95	100.0	89.28	3.86 M	5.94 M	-1.54	208.98 M
1336	1397/07/01	1,038	1,038	995	997	-1.48	1,004	-0.79	4.32	28.58 M	2.87 B	1.1	1.43	100.0	52.02	5.21 M	5.18 M	1.0	1.38 B
1337	1397/06/31	990	1,055	981	1,000	-0.89	1,012	0.3	7.54	29.9 M	3.02 B	1.46	1.57	99.3	58.93	5.85 M	4.75 M	1.23	1.22 B
1338	1397/06/27	1,065	1,070	960	1,005	-4.29	1,009	-3.9	11.46	20.4 M	2.06 B	0.98	1.11	99.51	100.0	4.32 M	7.68 M	-1.78	-10.01 M
1339	1397/06/26	1,055	1,089	1,021	1,039	4.21	1,050	5.32	6.66	27.16 M	2.85 B	1.2	1.57	99.36	95.12	5.57 M	7.35 M	-1.32	120.87 M
1340	1397/06/25	982	1,058	982	1,019	-6.6	997	-8.62	7.74	35.19 M	3.51 B	1.59	2.23	99.97	97.2	8.14 M	7.25 M	1.12	97.2 M
1341	1397/06/24	1,134	1,134	1,021	1,021	-1.16	1,091	5.61	11.07	16.88 M	1.84 B	0.65	1.11	100.0	100.0	5.98 M	11.81 M	-1.97	0.0
1342	1397/06/20	1,035	1,035	1,003	1,006	6.57	1,033	9.43	3.19	2.53 M	261.2 M	0.08	0.16	100.0	100.0	5.68 M	4.28 M	1.33	0.0
1343	1397/06/19	944	950	910	950	9.95	944	9.26	4.4	22.47 M	2.12 B	0.82	1.55	100.0	100.0	6.61 M	6.01 M	1.1	0.0
1344	1397/06/18	840	917	800	917	8.91	864	2.61	14.63	36.19 M	3.13 B	1.67	2.81	99.27	100.0	5.74 M	5.76 M	-1.0	-22.91 M
1345	1397/06/17	810	878	804	841	4.73	842	4.86	9.2	32.76 M	2.76 B	1.96	2.86	98.01	95.34	5.27 M	6.57 M	-1.25	73.79 M
1346	1397/06/14	798	807	770	807	9.95	803	9.4	4.81	35.54 M	2.85 B	3.01	3.48	92.28	97.17	8.25 M	6.95 M	1.19	-139.4 M
1347	1397/06/13	697	748	697	748	10.0	734	7.94	7.32	22.8 M	1.67 B	2.17	2.39	97.77	98.18	11.95 M	3.83 M	3.12	-6.79 M
1348	1397/06/12	673	703	660	697	4.65	680	2.1	6.52	10.29 M	699.73 M	0.74	1.08	60.7	100.0	2.76 M	4.79 M	-1.74	-274.97 M
1349	1397/06/11	690	696	659	665	-4.59	666	-4.45	5.61	6.72 M	447.62 M	0.43	0.71	100.0	100.0	2.46 M	4.81 M	-1.96	0.0
1350	1397/06/10	685	715	685	690	1.32	697	2.35	4.38	8.14 M	567.92 M	0.51	0.84	100.0	100.0	4.37 M	3.25 M	1.35	0.0
1351	1397/06/07	698	702	658	684	-3.39	681	-3.81	6.69	11.08 M	754.72 M	0.67	1.14	86.35	76.35	2.65 M	3.6 M	-1.36	75.44 M
1352	1397/06/06	722	730	675	699	0.43	708	1.72	8.15	16.22 M	1.15 B	1.07	1.75	91.74	100.0	3.89 M	4.27 M	-1.1	-94.9 M
1353	1397/06/05	648	721	648	700	6.71	696	6.1	11.27	27.35 M	1.9 B	2.42	3.33	69.87	99.27	5.34 M	4.35 M	1.23	-559.86 M
1354	1397/06/04	646	678	644	648	-0.61	656	0.61	5.28	14.8 M	971.37 M	1.6	1.95	100.0	100.0	3.79 M	3.84 M	-1.01	0.0
1355	1397/06/03	634	666	625	655	6.16	652	5.67	6.56	10.6 M	690.97 M	1.29	1.48	95.26	100.0	3.52 M	2.9 M	1.21	-32.73 M
1356	1397/05/30	610	634	599	625	5.22	617	3.87	5.84	13.97 M	862.36 M	2.16	2.0	93.5	100.0	4.41 M	3.59 M	1.23	-56.09 M
1357	1397/05/29	591	603	582	603	1.17	594	-0.34	3.61	8.96 M	532.46 M	1.52	1.35	100.0	100.0	2.93 M	4.63 M	-1.58	0.0
1358	1397/05/28	590	610	587	588	-1.01	596	0.34	3.92	8.14 M	484.91 M	1.58	1.27	100.0	100.0	3.3 M	5.33 M	-1.62	0.0
1359	1397/05/27	601	601	580	590	-0.17	594	0.51	3.62	4.53 M	269.07 M	0.89	0.71	85.55	100.0	1.83 M	3.49 M	-1.91	-38.87 M
1360	1397/05/24	599	605	571	595	0.34	591	-0.34	5.95	5.5 M	325.3 M	1.14	0.86	100.0	100.0	2.43 M	2.9 M	-1.2	-4.83 K
1361	1397/05/23	580	605	571	587	0.0	593	1.02	5.95	5.19 M	307.39 M	0.87	0.77	92.93	100.0	2.44 M	2.96 M	-1.21	-21.72 M
1362	1397/05/22	600	603	579	583	-3.32	587	-2.65	4.15	6.21 M	364.21 M	0.93	0.92	84.26	100.0	1.86 M	7.43 M	-4.0	-57.33 M
1363	1397/05/21	610	615	591	591	-0.84	603	1.17	4.06	4.4 M	265.17 M	0.56	0.65	75.92	100.0	2.24 M	2.76 M	-1.23	-63.86 M
1364	1397/05/20	604	604	585	600	1.52	596	0.85	3.25	4.15 M	247.43 M	0.5	0.62	75.87	100.0	2.02 M	2.95 M	-1.46	-59.7 M
1365	1397/05/17	601	605	586	597	-2.77	591	-3.75	3.24	4.3 M	254.59 M	0.45	0.64	100.0	100.0	1.78 M	3.69 M	-2.07	0.0
1366	1397/05/16	640	660	597	599	-7.28	614	-4.95	10.55	10.8 M	663.18 M	1.09	1.69	85.27	100.0	2.4 M	4.81 M	-2.01	-97.65 M
1367	1397/05/15	629	670	625	630	0.32	646	2.87	7.2	9.61 M	621.02 M	1.01	1.44	58.07	100.0	2.37 M	2.78 M	-1.17	-260.41 M
1368	1397/05/14	611	650	606	610	-0.65	628	2.28	7.26	10.6 M	665.73 M	1.25	1.58	74.53	100.0	2.65 M	4.08 M	-1.54	-169.53 M
1369	1397/05/13	630	630	602	612	-6.56	614	-6.26	4.65	5.91 M	362.56 M	0.76	0.87	82.93	100.0	2.37 M	3.78 M	-1.6	-61.91 M
1370	1397/05/10	684	686	620	637	-4.21	655	-1.5	10.65	11.18 M	731.62 M	1.85	1.64	84.88	100.0	3.83 M	3.42 M	1.12	-110.59 M
1371	1397/05/09	656	678	628	670	5.18	665	4.4	7.96	12.29 M	817.19 M	2.21	1.72	91.81	100.0	3.09 M	3.42 M	-1.11	-66.97 M
1372	1397/05/08	623	685	620	630	9.38	637	10.59	10.48	7.37 M	469.31 M	1.62	0.92	72.83	100.0	2.95 M	3.94 M	-1.34	-127.53 M
1373	1397/04/25	587	598	570	574	-3.2	576	-2.87	4.91	5.71 M	328.7 M	1.38	0.69	100.0	100.0	1.59 M	3.1 M	-1.95	0.0
1374	1397/04/24	600	607	589	596	-1.16	593	-1.66	3.06	2.24 M	132.97 M	0.5	0.24	100.0	100.0	1.6 M	3.5 M	-2.18	0.0
1375	1397/04/23	599	625	598	600	0.33	603	0.84	4.52	2.59 M	155.97 M	0.5	0.27	100.0	100.0	1.71 M	3.63 M	-2.12	0.0
1376	1397/04/20	605	610	591	591	-4.83	598	-3.7	3.21	9.87 M	589.57 M	1.75	1.04	89.83	100.0	2.73 M	3.62 M	-1.32	-59.94 M
1377	1397/04/19	646	646	603	614	-4.36	621	-3.27	7.13	2.38 M	147.85 M	0.38	0.25	100.0	99.95	2.03 M	1.23 M	1.64	76.38 K
1378	1397/04/17	653	654	622	640	-1.54	642	-1.23	5.14	3.53 M	226.62 M	0.55	0.37	28.78	100.0	1.52 M	2.06 M	-1.36	-161.4 M
1379	1397/04/16	664	664	633	650	-0.46	650	-0.46	4.9	4.03 M	262.16 M	0.65	0.43	56.61	100.0	2.6 M	3.05 M	-1.17	-113.76 M
1380	1397/04/13	668	672	645	651	-0.15	653	0.15	4.19	6.25 M	408.3 M	1.02	0.69	60.95	99.94	3.07 M	2.53 M	1.21	-159.19 M
1381	1397/04/12	645	672	640	660	4.43	652	3.16	5.0	12.04 M	785.46 M	2.69	1.39	91.66	99.9	4.14 M	4.38 M	-1.06	-64.75 M
1382	1397/04/11	627	645	613	635	3.93	632	3.44	5.22	5.3 M	335.31 M	0.82	0.62	71.78	100.0	3.76 M	3.35 M	1.12	-94.61 M
1383	1397/04/10	616	627	604	624	0.16	611	-1.93	3.81	4.19 M	256.09 M	0.53	0.48	100.0	100.0	2.31 M	5.12 M	-2.22	0.0
1384	1397/04/09	612	650	612	613	-2.08	623	-0.48	6.21	3.09 M	192.83 M	0.35	0.36	100.0	100.0	1.74 M	3.71 M	-2.13	0.0
1385	1397/04/06	649	650	609	620	-4.02	626	-3.1	6.73	5.92 M	370.33 M	0.59	0.69	95.83	100.0	2.04 M	5.7 M	-2.79	-15.44 M
1386	1397/04/05	662	663	635	649	-2.26	646	-2.71	4.41	3.84 M	248.26 M	0.3	0.44	100.0	100.0	1.99 M	3.06 M	-1.54	0.0
1387	1397/04/04	676	689	636	650	-3.27	664	-1.19	8.33	15.17 M	1.01 B	1.03	1.86	72.02	98.12	2.72 M	5.4 M	-1.99	-263.13 M
1388	1397/04/03	670	697	663	663	-1.49	672	-0.15	5.13	11.23 M	755.25 M	0.75	1.44	81.69	100.0	2.64 M	6.68 M	-2.53	-138.3 M
1389	1397/04/02	692	707	662	666	-4.17	673	-3.17	6.8	7.53 M	506.73 M	0.42	1.01	85.35	100.0	2.5 M	5.69 M	-2.28	-74.26 M
1390	1397/03/30	708	727	660	660	-5.98	695	-1.0	10.15	12.07 M	839.23 M	0.68	1.73	87.65	100.0	3.59 M	5.56 M	-1.55	-103.68 M
1391	1397/03/29	666	745	657	680	-4.9	702	-1.82	13.39	18.29 M	1.28 B	1.23	2.94	90.63	90.16	4.48 M	4.09 M	1.09	6.07 M
1392	1397/03/28	737	750	667	672	-4.55	715	1.56	12.44	24.25 M	1.73 B	2.28	4.63	94.33	97.19	5.72 M	4.94 M	1.16	-49.58 M
1393	1397/03/27	680	709	677	709	9.92	704	9.15	4.73	12.31 M	866.24 M	1.43	2.52	97.48	100.0	5.03 M	3.83 M	1.31	-21.86 M
1394	1397/03/23	616	657	616	657	9.87	645	7.86	6.66	22.08 M	1.42 B	4.7	5.39	95.45	100.0	6.07 M	3.74 M	1.62	-64.78 M
1395	1397/03/22	577	617	560	615	8.66	598	5.65	10.18	11.74 M	701.98 M	4.4	3.26	92.78	100.0	6.09 M	2.72 M	2.24	-50.68 M
1396	1397/03/21	552	583	550	569	4.79	566	4.24	6.0	3.92 M	221.57 M	1.6	1.06	99.74	100.0	3.62 M	2.26 M	1.6	-580.0 K
1397	1397/03/20	563	563	539	546	-1.44	543	-1.99	4.45	3.21 M	174.58 M	1.27	0.86	99.68	100.0	1.67 M	4.06 M	-2.43	-550.0 K
1398	1397/03/19	564	569	543	543	-3.38	554	-1.42	4.79	2.0 M	110.92 M	0.6	0.54	100.0	100.0	1.25 M	2.13 M	-1.71	0.0
1399	1397/03/13	551	577	551	564	-0.53	562	-0.88	4.72	2.62 M	147.38 M	0.8	0.69	100.0	100.0	1.99 M	1.57 M	1.27	0.0
1400	1397/03/12	568	578	560	563	-1.92	567	-1.22	3.21	1.58 M	89.63 M	0.41	0.42	100.0	100.0	1.66 M	1.52 M	1.09	0.0
1401	1397/03/09	593	596	569	570	-3.88	574	-3.2	4.75	2.83 M	162.16 M	0.56	0.76	100.0	100.0	1.82 M	3.24 M	-1.78	0.0
1402	1397/03/08	587	606	578	581	-1.19	593	0.85	4.84	3.66 M	216.86 M	0.78	1.01	100.0	100.0	2.55 M	1.81 M	1.41	0.0
1403	1397/03/07	574	603	562	575	1.23	588	3.52	7.3	5.89 M	346.27 M	1.36	1.7	100.0	100.0	2.86 M	2.37 M	1.21	0.0
1404	1397/03/06	580	580	560	570	-2.56	568	-2.91	3.57	2.46 M	139.77 M	0.59	0.7	100.0	100.0	1.61 M	2.74 M	-1.71	0.0
1405	1397/03/05	600	612	565	574	-0.69	585	1.21	8.32	4.49 M	262.64 M	1.24	1.35	100.0	100.0	2.32 M	2.12 M	1.1	0.0
1406	1397/03/02	555	592	547	590	8.86	578	6.64	8.23	8.69 M	501.81 M	3.46	2.87	100.0	100.0	3.89 M	2.27 M	1.71	0.0
1407	1397/03/01	557	559	537	546	1.11	542	0.37	4.1	2.06 M	111.8 M	0.68	0.67	100.0	100.0	1.36 M	2.03 M	-1.49	0.0
1408	1397/02/31	552	553	537	537	-3.76	540	-3.23	2.98	3.99 M	215.37 M	1.2	1.32	100.0	100.0	1.58 M	5.67 M	-3.58	0.0
1409	1397/02/30	560	570	552	553	-2.3	558	-1.41	3.26	1.64 M	91.48 M	0.39	0.54	100.0	100.0	973.18 K	2.47 M	-2.54	0.0
1410	1397/02/29	557	578	557	560	-0.53	566	0.53	3.77	1.79 M	101.05 M	0.42	0.58	100.0	100.0	1.15 M	1.87 M	-1.63	0.0
1411	1397/02/26	570	570	557	560	-5.25	563	-4.74	2.33	3.07 M	172.85 M	0.63	1.0	100.0	98.02	1.49 M	2.73 M	-1.83	3.41 M
1412	1397/02/25	581	618	570	575	-4.01	591	-1.34	8.42	4.71 M	278.35 M	1.02	1.6	98.76	98.65	2.15 M	2.54 M	-1.18	310.24 K
1413	1397/02/24	600	618	580	591	3.32	599	4.72	6.55	5.35 M	320.48 M	1.36	1.9	100.0	100.0	2.04 M	2.63 M	-1.29	0.0
1414	1397/02/23	538	578	531	578	9.89	572	8.75	8.85	6.24 M	356.51 M	1.76	2.17	100.0	100.0	3.71 M	2.74 M	1.35	0.0
1415	1397/02/22	530	534	515	531	1.92	526	0.96	3.69	1.74 M	91.7 M	0.51	0.59	100.0	100.0	1.95 M	2.13 M	-1.09	0.0
1416	1397/02/19	540	540	509	520	-6.14	521	-5.96	6.09	6.22 M	323.82 M	2.57	2.23	100.0	100.0	2.17 M	5.06 M	-2.33	0.0
1417	1397/02/18	543	567	533	550	2.8	554	3.55	6.38	3.54 M	196.37 M	1.64	1.28	100.0	100.0	1.94 M	2.49 M	-1.28	0.0
1418	1397/02/17	538	539	526	539	0.94	535	0.19	2.47	1.89 M	101.11 M	0.84	0.67	100.0	100.0	1.77 M	2.3 M	-1.3	0.0
1419	1397/02/16	575	575	522	534	-5.49	534	-5.49	10.15	4.35 M	232.17 M	2.15	1.55	100.0	100.0	1.63 M	3.87 M	-2.37	0.0
1420	1397/02/15	593	593	560	561	-1.92	565	-1.22	5.89	913.21 K	51.63 M	0.45	0.3	100.0	100.0	1.08 M	1.4 M	-1.3	0.0
1421	1397/02/11	578	590	553	571	1.42	572	1.6	6.69	1.38 M	79.12 M	0.59	0.39	100.0	100.0	1.61 M	1.34 M	1.2	0.0
1422	1397/02/10	568	575	553	570	0.35	563	-0.88	3.98	2.25 M	126.85 M	0.88	0.58	100.0	100.0	2.49 M	2.35 M	1.06	0.0
1423	1397/02/09	575	588	557	574	-2.05	568	-3.07	5.57	2.37 M	134.7 M	0.91	0.61	100.0	100.0	1.28 M	2.28 M	-1.78	0.0
1424	1397/02/08	620	620	575	593	-3.1	586	-4.25	7.83	3.18 M	186.66 M	1.33	0.86	100.0	100.0	1.47 M	3.16 M	-2.15	0.0
1425	1397/02/05	619	622	608	612	0.16	612	0.16	2.3	871.89 K	53.35 M	0.31	0.22	100.0	100.0	1.16 M	1.84 M	-1.59	0.0
1426	1397/02/04	593	619	587	617	3.18	611	2.17	5.45	3.03 M	185.15 M	1.14	0.77	100.0	100.0	2.1 M	2.57 M	-1.22	0.0
1427	1397/02/03	615	620	590	590	-3.91	598	-2.61	5.08	3.4 M	203.6 M	1.39	0.82	100.0	100.0	1.43 M	3.39 M	-2.37	0.0
1428	1397/02/02	625	625	610	616	-0.96	614	-1.29	2.46	2.58 M	158.3 M	1.04	0.62	100.0	90.32	1.51 M	2.7 M	-1.79	15.33 M
1429	1397/02/01	634	634	611	623	0.65	622	0.48	3.76	2.12 M	131.59 M	0.6	0.47	100.0	85.83	2.69 M	2.51 M	1.07	18.65 M
1430	1397/01/29	612	631	611	621	-0.96	619	-1.28	3.27	2.74 M	169.85 M	0.75	0.61	100.0	94.47	1.85 M	2.92 M	-1.58	9.39 M
1431	1397/01/28	637	637	615	618	-1.9	627	-0.48	3.58	2.5 M	156.74 M	0.67	0.51	100.0	100.0	1.96 M	5.4 M	-2.76	0.0
1432	1397/01/27	630	642	620	630	-1.1	630	-1.1	3.55	2.31 M	145.24 M	0.59	0.46	100.0	86.92	2.07 M	2.52 M	-1.22	18.99 M
1433	1397/01/26	630	645	630	635	1.6	637	1.92	2.38	2.75 M	175.29 M	0.71	0.55	100.0	100.0	2.83 M	2.5 M	1.13	0.0
1434	1397/01/22	670	670	610	610	-7.58	625	-5.3	9.84	7.41 M	463.15 M	2.3	1.48	100.0	100.0	2.0 M	7.02 M	-3.52	0.0
1435	1397/01/21	660	672	648	659	-0.45	660	-0.3	3.7	3.23 M	212.9 M	0.91	0.64	100.0	100.0	2.5 M	3.67 M	-1.47	0.0
1436	1397/01/20	683	683	651	656	-1.94	662	-1.05	4.92	3.03 M	200.55 M	0.55	0.59	99.61	93.39	1.78 M	2.34 M	-1.31	12.47 M
1437	1397/01/19	700	700	660	670	-3.74	669	-3.88	6.06	3.12 M	209.03 M	0.47	0.59	100.0	88.72	1.63 M	3.09 M	-1.89	23.59 M
1438	1397/01/18	680	718	676	694	1.61	696	1.9	6.21	2.52 M	175.44 M	0.38	0.46	100.0	100.0	1.59 M	1.93 M	-1.21	0.0
1439	1397/01/15	706	706	676	681	-3.68	683	-3.39	4.44	4.2 M	287.03 M	0.73	0.77	99.76	100.0	1.78 M	3.38 M	-1.9	-689.25 K
1440	1397/01/14	730	730	701	705	-4.08	707	-3.81	4.14	4.93 M	348.87 M	0.86	0.9	100.0	100.0	2.51 M	4.1 M	-1.64	0.0
1441	1397/01/08	740	750	720	722	3.29	735	5.15	4.17	12.99 M	955.35 M	3.43	2.54	100.0	100.0	3.36 M	3.78 M	-1.12	0.0
1442	1397/01/07	650	723	638	723	9.88	699	6.23	13.32	8.61 M	601.94 M	2.41	1.73	100.0	100.0	3.79 M	2.88 M	1.31	0.0
1443	1397/01/06	670	680	637	660	-2.37	658	-2.66	6.75	2.07 M	136.31 M	0.57	0.39	100.0	100.0	1.57 M	2.27 M	-1.45	0.0
1444	1397/01/05	676	676	676	676	5.13	676	5.13	0.0	36.5 K	2.47 M	0.01	0.01	100.0	100.0	822.47 K	822.47 K	1.0	0.0
1445	1396/12/20	669	669	630	647	-1.97	643	-2.58	6.19	4.94 M	317.68 M	0.96	0.89	93.51	100.0	1.79 M	3.83 M	-2.14	-20.61 M
1446	1396/12/19	659	680	651	651	0.0	660	1.38	4.45	3.3 M	218.14 M	0.49	0.59	100.0	100.0	1.53 M	2.95 M	-1.93	0.0
1447	1396/12/16	645	675	629	660	2.01	651	0.62	7.31	7.51 M	488.4 M	1.29	1.31	96.67	100.0	2.65 M	2.78 M	-1.05	-16.25 M
1448	1396/12/15	663	664	643	648	-0.77	647	-0.92	3.27	2.53 M	163.92 M	0.43	0.41	93.5	100.0	1.5 M	2.41 M	-1.6	-10.66 M
1449	1396/12/14	680	680	647	650	-2.55	653	-2.1	5.1	8.5 M	555.1 M	1.5	1.42	92.07	100.0	2.19 M	8.29 M	-3.78	-44.01 M
1450	1396/12/13	660	687	659	670	-2.76	667	-3.19	4.25	3.8 M	253.55 M	0.67	0.63	94.69	100.0	1.48 M	2.79 M	-1.88	-13.45 M
1451	1396/12/12	723	723	670	690	-2.68	689	-2.82	7.91	11.11 M	765.48 M	2.54	1.95	95.48	99.54	2.36 M	6.3 M	-2.67	-31.08 M
1452	1396/12/09	725	725	706	710	-0.7	709	-0.84	2.69	3.26 M	230.92 M	0.66	0.54	82.57	100.0	1.47 M	3.08 M	-2.1	-40.25 M
1453	1396/12/08	720	727	709	712	-0.84	715	-0.42	2.54	2.59 M	185.12 M	0.46	0.42	79.74	100.0	1.7 M	2.68 M	-1.58	-37.5 M
1454	1396/12/07	721	742	705	710	-1.53	718	-0.42	5.25	7.63 M	547.87 M	1.52	1.25	95.66	100.0	2.63 M	5.89 M	-2.24	-23.76 M
1455	1396/12/06	733	733	717	717	-1.51	721	-0.96	2.23	3.8 M	274.14 M	0.7	0.61	99.06	100.0	2.56 M	3.66 M	-1.43	-2.58 M
1456	1396/12/05	740	750	717	717	-2.45	728	-0.95	4.6	4.59 M	334.3 M	0.81	0.72	99.32	100.0	2.13 M	2.96 M	-1.39	-2.27 M
1457	1396/12/02	719	747	719	734	3.97	735	4.11	3.89	6.19 M	454.72 M	1.12	0.92	100.0	100.0	3.16 M	2.38 M	1.33	0.0
1458	1396/11/30	718	719	701	704	-1.81	706	-1.53	2.57	6.04 M	426.15 M	1.02	0.87	96.53	100.0	2.16 M	5.46 M	-2.52	-14.8 M
1459	1396/11/29	721	723	710	714	-1.24	717	-0.83	1.83	4.52 M	324.21 M	0.7	0.63	98.9	100.0	2.08 M	5.15 M	-2.47	-3.58 M
1460	1396/11/28	726	737	719	720	-1.64	723	-1.23	2.5	5.92 M	428.39 M	0.99	0.81	97.46	100.0	2.04 M	4.42 M	-2.17	-10.9 M
1461	1396/11/25	734	746	725	726	-1.09	732	-0.27	2.9	5.49 M	401.49 M	0.95	0.71	99.1	100.0	2.14 M	5.35 M	-2.5	-3.63 M
1462	1396/11/24	740	743	727	730	-0.95	734	-0.41	2.2	5.6 M	410.83 M	0.85	0.7	99.56	100.0	2.11 M	4.67 M	-2.21	-1.82 M
1463	1396/11/23	752	752	728	730	-0.82	737	0.14	3.3	8.0 M	589.12 M	1.12	0.95	100.0	68.8	2.58 M	5.07 M	-1.96	183.78 M
1464	1396/11/21	730	746	725	740	1.09	736	0.55	2.9	7.2 M	529.92 M	1.07	0.81	100.0	78.84	2.0 M	4.02 M	-2.01	112.14 M
1465	1396/11/18	733	746	725	737	0.55	732	-0.14	2.9	3.5 M	256.52 M	0.49	0.34	99.86	100.0	1.87 M	3.05 M	-1.63	-364.5 K
1466	1396/11/17	750	750	727	730	-3.44	733	-3.04	3.16	4.58 M	335.95 M	0.65	0.41	99.69	99.84	2.19 M	1.97 M	1.11	-502.7 K
1467	1396/11/16	760	777	730	745	0.4	756	1.89	6.44	9.49 M	717.87 M	1.36	0.79	99.48	47.9	3.16 M	2.34 M	1.35	370.28 M
1468	1396/11/15	736	769	718	744	1.78	742	1.5	7.1	10.83 M	803.94 M	1.77	0.75	95.12	93.26	3.92 M	3.84 M	1.02	14.95 M
1469	1396/11/14	729	739	722	729	-0.82	731	-0.54	2.35	5.28 M	386.26 M	0.85	0.3	74.45	100.0	2.11 M	4.29 M	-2.03	-98.7 M
1470	1396/11/11	754	754	725	728	-2.41	735	-1.47	4.0	5.44 M	399.97 M	0.85	0.26	86.64	100.0	2.1 M	4.12 M	-1.96	-53.45 M
1471	1396/11/10	756	768	740	740	-1.2	746	-0.4	3.78	4.09 M	305.28 M	0.57	0.17	94.63	99.84	1.65 M	3.05 M	-1.85	-15.91 M
1472	1396/11/09	765	770	740	750	-2.47	749	-2.6	4.05	9.18 M	687.61 M	1.19	0.36	98.91	100.0	2.36 M	6.14 M	-2.6	-7.5 M
1473	1396/11/08	761	787	758	764	0.0	769	0.65	3.83	6.55 M	503.61 M	0.76	0.25	99.97	100.0	2.53 M	3.73 M	-1.47	-152.4 K
1474	1396/11/07	779	781	760	760	-3.18	764	-2.68	2.76	5.81 M	444.37 M	0.61	0.22	99.13	100.0	2.16 M	4.49 M	-2.08	-3.86 M
1475	1396/11/04	790	809	770	779	0.78	785	1.55	5.06	6.25 M	490.36 M	0.63	0.23	99.38	100.0	2.92 M	3.43 M	-1.18	-3.06 M
1476	1396/11/03	766	789	737	769	0.13	773	0.65	7.06	8.17 M	631.46 M	0.76	0.27	95.43	96.37	2.55 M	3.2 M	-1.25	-5.95 M
1477	1396/11/02	801	810	750	757	-5.14	768	-3.76	8.0	11.88 M	912.06 M	1.1	0.39	98.2	98.34	2.43 M	6.69 M	-2.76	-1.21 M
1478	1396/11/01	839	839	782	794	-5.02	798	-4.55	7.29	11.11 M	886.48 M	0.95	0.34	83.77	99.95	2.16 M	4.95 M	-2.29	-143.43 M
1479	1396/10/30	840	859	827	827	-1.19	836	-0.12	3.87	10.17 M	850.08 M	0.77	0.3	76.85	100.0	3.07 M	5.41 M	-1.77	-196.79 M
1480	1396/10/27	830	856	820	830	0.97	837	1.82	4.39	7.92 M	662.28 M	0.46	0.23	89.51	100.0	2.5 M	4.09 M	-1.63	-69.44 M
1481	1396/10/26	845	860	810	830	-2.81	822	-3.75	6.17	12.57 M	1.03 B	0.64	0.36	82.59	99.57	2.34 M	4.49 M	-1.92	-175.42 M
1482	1396/10/25	857	866	844	844	-1.52	854	-0.35	2.61	12.17 M	1.04 B	0.54	0.34	99.59	100.0	4.37 M	4.77 M	-1.09	-4.25 M
1483	1396/10/24	861	873	845	848	-2.97	857	-1.95	3.31	15.92 M	1.36 B	0.51	0.44	98.64	100.0	4.29 M	5.85 M	-1.37	-18.58 M
1484	1396/10/23	875	891	859	865	-0.8	874	0.23	3.73	17.44 M	1.52 B	0.42	0.48	95.27	100.0	5.74 M	5.75 M	-1.0	-72.05 M
1485	1396/10/20	864	892	855	858	-1.38	872	0.23	4.33	28.76 M	2.51 B	0.57	0.81	100.0	100.0	5.86 M	6.93 M	-1.18	0.0
1486	1396/10/19	857	891	850	855	-1.27	870	0.46	4.82	24.08 M	2.1 B	0.4	0.69	99.92	100.0	4.91 M	6.0 M	-1.22	-1.73 M
1487	1396/10/18	846	894	835	856	-1.83	866	-0.69	7.07	25.87 M	2.24 B	0.42	0.77	98.03	100.0	4.7 M	5.34 M	-1.13	-44.09 M
1488	1396/10/17	900	923	842	845	-6.53	872	-3.54	9.62	58.55 M	5.11 B	1.08	1.87	99.41	100.0	4.94 M	9.22 M	-1.87	-30.34 M
1489	1396/10/16	890	938	877	905	5.6	904	5.48	6.96	72.08 M	6.51 B	1.68	2.54	100.0	83.91	7.12 M	8.69 M	-1.22	1.05 B
1490	1396/10/13	818	874	818	874	9.94	857	7.8	6.85	71.64 M	6.14 B	2.15	2.84	99.79	53.27	8.56 M	5.66 M	1.51	2.86 B
1491	1396/10/12	770	833	750	813	6.0	795	3.65	11.07	72.51 M	5.77 B	2.32	3.31	99.74	55.1	7.89 M	7.36 M	1.07	2.57 B
1492	1396/10/11	722	789	722	779	8.5	767	6.82	9.28	32.55 M	2.5 B	1.26	1.57	97.1	82.96	5.99 M	8.13 M	-1.36	353.37 M
1493	1396/10/10	756	757	699	725	-6.57	718	-7.47	8.3	22.95 M	1.65 B	0.65	1.14	99.34	100.0	4.19 M	5.24 M	-1.25	-10.95 M
1494	1396/10/09	804	804	755	770	-8.0	776	-7.29	6.49	14.63 M	1.13 B	0.39	0.74	100.0	100.0	2.9 M	5.28 M	-1.82	0.0
1495	1396/10/06	851	872	801	809	-1.94	837	1.45	8.86	23.67 M	1.98 B	0.63	1.2	100.0	99.98	3.67 M	7.1 M	-1.94	359.41 K
1496	1396/10/05	790	847	775	847	10.0	825	7.14	9.29	62.51 M	5.16 B	2.13	3.6	99.1	96.91	6.15 M	8.56 M	-1.39	113.3 M
1497	1396/10/04	770	770	770	770	10.79	770	10.79	0.0	5.83 M	449.23 M	0.18	0.34	96.57	100.0	9.43 M	6.7 M	1.41	-15.4 M
1498	1396/09/20	658	735	640	735	9.87	695	3.89	14.84	70.28 M	4.89 B	3.06	4.87	92.91	43.06	7.9 M	4.96 M	1.59	2.44 B
1499	1396/09/19	680	685	659	670	-2.76	669	-2.9	3.95	24.96 M	1.67 B	1.12	1.89	99.2	40.63	4.22 M	4.95 M	-1.17	977.74 M
1500	1396/09/18	710	714	680	686	-3.79	689	-3.37	5.0	23.29 M	1.6 B	1.11	1.93	100.0	36.52	5.3 M	3.51 M	1.51	1.02 B
1501	1396/09/14	720	770	690	700	-5.66	713	-3.91	11.59	22.21 M	1.58 B	1.19	2.03	99.55	43.68	3.53 M	3.37 M	1.05	884.56 M
1502	1396/09/13	771	786	720	720	-8.75	742	-5.96	9.17	21.78 M	1.62 B	1.47	2.21	100.0	57.4	3.65 M	5.52 M	-1.51	688.43 M
1503	1396/09/12	811	829	765	772	-4.81	789	-2.71	8.37	22.57 M	1.78 B	1.78	2.59	100.0	35.48	3.61 M	3.79 M	-1.05	1.15 B
1504	1396/09/11	849	849	803	810	-5.37	811	-5.26	5.73	21.15 M	1.71 B	1.91	2.76	99.05	30.49	3.95 M	3.85 M	1.03	1.18 B
1505	1396/09/08	910	910	845	850	-6.49	856	-5.83	7.69	17.64 M	1.51 B	1.91	2.6	98.86	29.28	3.37 M	3.66 M	-1.08	1.05 B
1506	1396/09/07	940	957	895	895	-4.48	909	-2.99	6.93	10.28 M	934.52 M	1.21	1.64	100.0	23.44	2.51 M	3.27 M	-1.3	715.5 M
1507	1396/09/05	957	957	922	940	-0.11	937	-0.43	3.8	2.6 M	244.11 M	0.27	0.42	100.0	100.0	1.89 M	2.81 M	-1.48	0.0
1508	1396/09/04	950	980	919	920	-1.29	941	0.97	6.64	11.83 M	1.11 B	1.21	2.13	100.0	38.88	3.1 M	3.41 M	-1.1	680.28 M
1509	1396/09/01	985	985	914	930	-5.78	932	-5.57	7.77	13.04 M	1.22 B	1.55	2.65	97.24	43.31	2.92 M	3.79 M	-1.29	655.38 M
1510	1396/08/30	1,028	1,029	965	965	-6.22	987	-4.08	6.63	8.43 M	832.4 M	0.76	1.86	100.0	45.4	2.63 M	3.29 M	-1.25	454.5 M
1511	1396/08/29	1,066	1,066	1,016	1,016	-5.4	1,029	-4.19	4.92	6.56 M	675.68 M	0.51	1.56	100.0	42.53	2.65 M	3.5 M	-1.32	388.28 M
1512	1396/08/27	1,134	1,134	1,051	1,060	-6.61	1,074	-5.37	7.9	9.22 M	990.27 M	0.76	2.45	99.95	42.87	2.93 M	4.33 M	-1.48	565.17 M
1513	1396/08/24	1,145	1,175	1,105	1,120	-0.27	1,135	1.07	6.33	11.81 M	1.34 B	0.96	3.72	99.92	41.97	3.47 M	4.36 M	-1.26	776.62 M
1514	1396/08/23	1,098	1,150	1,070	1,122	0.81	1,123	0.9	7.48	6.17 M	692.59 M	0.56	2.15	99.94	90.32	2.83 M	3.93 M	-1.39	66.62 M
1515	1396/08/22	1,230	1,230	1,086	1,086	-9.95	1,113	-7.71	13.26	21.85 M	2.43 B	3.24	12.26	99.91	38.26	4.26 M	7.45 M	-1.75	1.5 B
1516	1396/08/21	1,201	1,289	1,172	1,210	-6.13	1,206	-6.44	9.98	15.79 M	1.9 B	4.4	15.9	94.64	11.26	5.53 M	2.72 M	2.04	1.59 B
1517	1396/08/20	1,400	1,400	1,253	1,254	-9.91	1,289	-7.4	11.73	5.05 M	650.85 M	1.95	6.82	100.0	52.42	3.03 M	4.43 M	-1.46	309.65 M
1518	1396/08/17	1,500	1,500	1,290	1,390	1.83	1,392	1.98	16.28	12.39 M	1.73 B	97.58	100.54	94.17	21.08	4.86 M	3.71 M	1.31	1.26 B
1519	1396/08/16	1,277	1,399	1,272	1,399	9.98	1,365	7.31	9.98	446.87 K	60.98 M	6.05	4.41	100.0	100.0	2.9 M	2.77 M	1.05	0.0
1520	1396/08/15	1,277	1,278	1,230	1,237	-0.8	1,272	2.0	3.9	59.7 K	7.6 M	0.95	0.6	100.0	100.0	1.09 M	1.27 M	-1.17	0.0
1521	1396/08/14	1,200	1,278	1,200	1,278	-0.31	1,247	-2.73	6.5	15.33 K	1.91 M	0.23	0.15	100.0	100.0	318.63 K	238.97 K	1.33	0.0
1522	1396/08/10	1,246	1,350	1,246	1,259	-8.24	1,282	-6.56	8.35	66.57 K	8.54 M	1.22	0.68	100.0	100.0	502.1 K	853.57 K	-1.7	0.0
1523	1396/08/08	1,380	1,381	1,345	1,380	9.87	1,372	9.24	2.68	46.45 K	6.38 M	0.65	0.49	100.0	100.0	1.28 M	1.28 M	1.0	0.0
1524	1396/08/07	1,103	1,340	1,098	1,340	9.93	1,256	3.04	22.04	181.49 K	22.8 M	3.71	2.07	100.0	100.0	2.28 M	991.44 K	2.3	0.0
1525	1396/08/06	1,280	1,288	1,100	1,280	5.35	1,219	0.33	17.09	5.84 K	711.99 K	0.04	0.07	100.0	100.0	118.67 K	142.4 K	-1.2	0.0
1526	1396/08/03	1,215	1,215	1,215	1,215	-10.0	1,215	-10.0	0.0	39.36 K	4.78 M	0.19	0.46	100.0	100.0	683.14 K	956.4 K	-1.4	0.0
1527	1396/08/01	1,350	1,350	1,350	1,350	0.37	1,350	0.37	0.0	800.0	108.0 K	0.0	0.01	100.0	100.0	108.0 K	108.0 K	1.0	0.0
1528	1396/07/29	1,370	1,525	1,313	1,399	-4.05	1,345	-7.75	16.15	128.74 K	17.32 M	0.51	1.61	100.0	100.0	865.84 K	2.47 M	-2.86	0.0
1529	1396/07/26	1,300	1,530	1,300	1,400	-0.92	1,458	3.18	17.69	70.03 K	10.21 M	0.27	0.9	100.0	100.0	2.04 M	1.02 M	2.0	0.0
1530	1396/07/25	1,251	1,529	1,251	1,423	2.37	1,413	1.65	22.22	582.51 K	82.31 M	3.82	11.91	100.0	100.0	3.74 M	2.84 M	1.32	0.0
1531	1396/07/24	1,400	1,464	1,250	1,261	-5.26	1,390	4.43	17.12	279.54 K	38.87 M	2.84	7.79	100.0	100.0	2.05 M	3.53 M	-1.73	0.0
1532	1396/07/23	1,297	1,386	1,297	1,331	5.63	1,331	5.63	6.86	165.88 K	22.08 M	2.5	5.92	100.0	100.0	2.45 M	1.58 M	1.56	0.0
1533	1396/07/22	1,060	1,262	1,060	1,262	9.93	1,260	9.76	19.06	159.84 K	20.15 M	3.7	7.78	100.0	100.0	6.72 M	2.01 M	3.33	0.0
1534	1396/07/19	1,190	1,190	1,010	1,160	7.01	1,148	5.9	17.82	123.46 K	14.17 M	6.0	4.84	100.0	100.0	2.02 M	1.29 M	1.57	0.0
1535	1396/07/18	1,160	1,160	958	1,110	4.32	1,084	1.88	21.09	34.28 K	3.72 M	1.93	1.43	100.0	100.0	531.12 K	743.57 K	-1.4	0.0
1536	1396/07/15	1,064	1,064	1,064	1,064	-9.98	1,064	-9.98	0.0	8.55 K	909.4 K	0.47	0.36	100.0	100.0	303.13 K	454.7 K	-1.5	0.0
1537	1396/07/05	1,188	1,220	1,121	1,220	2.69	1,182	-0.51	8.83	6.2 K	732.53 K	0.28	0.22	100.0	100.0	244.18 K	244.18 K	1.0	0.0
1538	1396/07/03	1,188	1,188	1,188	1,188	10.0	1,188	10.0	0.0	43.38 K	5.15 M	2.65	1.34	100.0	100.0	572.66 K	736.27 K	-1.29	0.0
1539	1396/07/02	1,059	1,093	1,000	1,093	9.96	1,080	8.65	9.3	10.55 K	1.14 M	0.56	0.29	100.0	100.0	379.77 K	142.42 K	2.67	0.0
1540	1396/06/28	1,050	1,050	991	1,023	-6.4	994	-9.06	5.95	20.37 K	2.02 M	1.33	0.44	100.0	100.0	674.64 K	1.01 M	-1.5	0.0
1541	1396/06/26	1,089	1,100	1,089	1,100	-3.93	1,093	-4.54	1.01	10.3 K	1.13 M	0.72	0.18	100.0	100.0	1.13 M	562.93 K	2.0	0.0
1542	1396/06/21	1,070	1,071	1,060	1,060	-7.75	1,145	-0.35	1.04	27.45 K	2.92 M	3.09	0.47	100.0	100.0	730.42 K	730.42 K	1.0	0.0
1543	1396/06/20	1,174	1,174	1,174	1,174	2.26	1,149	0.09	0.0	13.06 K	1.53 M	1.53	0.23	100.0	100.0	766.86 K	511.24 K	1.5	0.0
1544	1396/06/19	1,060	1,175	1,060	1,174	2.18	1,148	-0.09	10.85	23.88 K	2.69 M	3.1	0.41	100.0	100.0	672.74 K	672.74 K	1.0	0.0
1545	1396/06/14	1,060	1,205	1,060	1,205	4.87	1,149	0.0	13.68	1.7 K	196.12 K	0.17	0.03	100.0	100.0	98.06 K	65.37 K	1.5	0.0
1546	1396/06/13	1,220	1,220	1,112	1,112	-3.22	1,149	0.0	9.71	4.94 K	558.63 K	0.39	0.08	100.0	100.0	279.31 K	186.21 K	1.5	0.0
1547	1396/06/11	1,250	1,250	1,250	1,250	8.79	1,149	0.0	0.0	804.0	100.5 K	0.06	0.01	100.0	100.0	100.5 K	100.5 K	1.0	0.0
1548	1396/06/08	1,288	1,288	1,150	1,151	0.17	1,149	0.0	12.0	11.29 K	1.31 M	0.8	0.19	100.0	100.0	328.07 K	656.14 K	-2.0	0.0
1549	1396/06/07	1,150	1,250	1,144	1,250	8.79	1,149	0.0	9.27	19.81 K	2.29 M	0.36	0.32	100.0	100.0	572.13 K	762.84 K	-1.33	0.0
1550	1396/06/06	1,150	1,150	1,150	1,150	0.09	1,149	0.0	0.0	12.85 K	1.48 M	0.24	0.21	100.0	100.0	738.88 K	738.88 K	1.0	0.0
1551	1396/06/05	1,250	1,354	1,150	1,150	0.35	1,149	0.26	17.74	19.03 K	2.37 M	0.38	0.3	100.0	100.0	790.89 K	296.58 K	2.67	0.0
1552	1396/06/04	1,150	1,150	1,150	1,150	0.35	1,146	0.0	0.0	8.6 K	989.46 K	0.13	0.14	100.0	100.0	989.46 K	494.73 K	2.0	0.0
1553	1396/06/01	1,170	1,170	1,170	1,170	2.09	1,146	0.0	0.0	10.17 K	1.19 M	0.11	0.16	100.0	100.0	595.12 K	396.75 K	1.5	0.0
1554	1396/05/31	1,100	1,120	1,010	1,120	-3.61	1,146	-1.38	10.89	222.89 K	24.96 M	3.53	4.07	100.0	100.0	4.16 M	6.24 M	-1.5	0.0
1555	1396/05/28	1,160	1,211	1,150	1,211	4.22	1,162	0.0	5.3	2.43 K	285.52 K	0.02	0.04	100.0	100.0	95.17 K	95.17 K	1.0	0.0
1556	1396/05/24	1,265	1,265	1,200	1,200	3.27	1,162	0.0	5.42	3.12 K	387.55 K	0.02	0.05	100.0	100.0	129.18 K	193.77 K	-1.5	0.0
1557	1396/05/23	1,220	1,231	1,141	1,186	2.77	1,162	0.69	7.89	85.52 K	10.35 M	0.59	1.55	100.0	100.0	1.48 M	2.07 M	-1.4	0.0
1558	1396/05/22	1,200	1,300	1,120	1,200	6.48	1,154	2.4	16.07	137.81 K	17.16 M	1.16	2.74	100.0	100.0	2.15 M	1.43 M	1.5	0.0
1559	1396/04/26	1,355	1,337	1,111	1,111	-9.97	1,137	-7.86	20.34	86.76 K	9.87 M	0.82	1.86	100.0	100.0	897.07 K	1.64 M	-1.83	0.0
1560	1396/04/25	1,162	1,237	1,162	1,237	9.96	1,234	9.69	6.45	214.14 K	26.43 M	3.31	5.83	100.0	100.0	2.4 M	2.2 M	1.09	0.0
1561	1396/04/24	1,050	1,140	1,040	1,140	9.93	1,125	8.49	9.62	265.55 K	29.88 M	16.23	10.51	100.0	100.0	3.73 M	1.99 M	1.88	0.0
1562	1396/04/21	975	1,161	975	1,030	-4.89	1,037	-4.25	19.08	17.19 K	1.78 M	1.16	0.67	100.0	100.0	297.03 K	445.55 K	-1.5	0.0
1563	1396/04/19	1,084	1,084	1,083	1,083	9.84	1,083	9.84	0.09	10.65 K	1.15 M	0.53	0.41	100.0	100.0	576.47 K	576.47 K	1.0	0.0
1564	1396/04/18	1,008	1,008	980	980	-9.93	986	-9.37	2.86	24.69 K	2.43 M	1.25	0.95	100.0	100.0	810.91 K	810.91 K	1.0	0.0
1565	1396/04/14	1,110	1,110	1,078	1,079	4.25	1,088	5.12	2.97	5.21 K	566.89 K	0.22	0.16	100.0	100.0	188.96 K	283.45 K	-1.5	0.0
1566	1396/04/13	1,162	1,162	1,001	1,002	-5.29	1,035	-2.17	16.08	24.1 K	2.49 M	0.83	0.78	100.0	100.0	311.68 K	415.57 K	-1.33	0.0
1567	1396/04/12	1,104	1,104	1,000	1,100	9.56	1,058	5.38	10.4	9.55 K	1.01 M	0.32	0.28	100.0	100.0	252.6 K	252.6 K	1.0	0.0
1568	1396/04/11	999	1,017	999	1,017	9.95	1,004	8.54	1.8	36.25 K	3.64 M	1.24	1.07	100.0	100.0	1.21 M	1.21 M	1.0	0.0
1569	1396/04/10	1,088	1,088	918	918	-9.91	925	-9.22	18.52	23.94 K	2.21 M	0.81	0.57	100.0	100.0	737.96 K	2.21 M	-3.0	0.0
1570	1396/04/04	1,048	1,048	1,010	1,010	-3.81	1,019	-2.95	3.76	23.85 K	2.43 M	0.82	0.38	100.0	100.0	1.21 M	1.21 M	1.0	0.0
1571	1396/04/03	1,055	1,055	1,050	1,050	-6.25	1,050	-6.25	0.48	51.53 K	5.41 M	2.16	0.84	100.0	100.0	1.35 M	2.71 M	-2.0	0.0
1572	1396/03/27	1,220	1,220	1,100	1,220	5.9	1,120	-2.78	10.91	12.0 K	1.34 M	0.38	0.19	100.0	100.0	448.0 K	336.0 K	1.33	0.0
1573	1396/03/24	1,100	1,192	1,100	1,192	9.96	1,152	6.27	8.36	34.4 K	3.96 M	1.03	0.56	100.0	100.0	1.32 M	990.55 K	1.33	0.0
1574	1396/03/16	1,084	1,084	1,084	1,084	-9.97	1,084	-9.97	0.0	25.46 K	2.76 M	0.83	0.42	100.0	100.0	919.85 K	1.38 M	-1.5	0.0
1575	1396/03/10	1,200	1,205	1,200	1,205	8.66	1,204	8.57	0.42	21.55 K	2.59 M	0.72	0.36	100.0	100.0	2.59 M	864.8 K	3.0	0.0
1576	1396/03/08	1,102	1,277	1,102	1,102	-9.97	1,109	-9.4	15.88	25.79 K	2.86 M	0.81	0.43	100.0	100.0	953.0 K	1.43 M	-1.5	0.0
1577	1396/03/06	1,224	1,224	1,224	1,224	9.97	1,224	9.97	0.0	51.64 K	6.32 M	1.91	0.9	100.0	100.0	1.58 M	2.11 M	-1.33	0.0
1578	1396/03/03	1,113	1,114	1,113	1,113	-9.95	1,113	-9.95	0.09	42.11 K	4.69 M	2.03	0.76	100.0	100.0	1.56 M	2.34 M	-1.5	0.0
1579	1396/02/31	1,223	1,379	1,223	1,379	1.55	1,236	-8.98	12.76	12.32 K	1.52 M	0.51	0.22	100.0	100.0	507.45 K	507.45 K	1.0	0.0
1580	1396/02/30	1,431	1,441	1,180	1,416	8.09	1,358	3.66	22.12	17.21 K	2.34 M	0.39	0.32	100.0	100.0	467.65 K	584.56 K	-1.25	0.0
1581	1396/02/26	1,318	1,318	1,300	1,318	9.92	1,310	9.26	1.38	35.85 K	4.7 M	0.91	0.68	100.0	100.0	1.57 M	782.67 K	2.0	0.0
1582	1396/02/25	1,350	1,350	1,179	1,348	2.9	1,199	-8.47	14.5	27.33 K	3.28 M	0.58	0.52	100.0	100.0	1.09 M	546.22 K	2.0	0.0
1583	1396/02/24	1,201	1,320	1,201	1,310	9.08	1,310	9.08	9.91	11.13 K	1.46 M	0.21	0.21	100.0	100.0	485.74 K	364.31 K	1.33	0.0
1584	1396/02/23	1,170	1,214	1,170	1,214	9.96	1,201	8.79	3.76	28.76 K	3.45 M	0.34	0.56	100.0	100.0	1.15 M	1.15 M	1.0	0.0
1585	1396/02/20	1,102	1,340	1,102	1,103	-9.89	1,104	-9.8	21.6	117.78 K	13.0 M	0.78	2.55	100.0	100.0	1.44 M	2.6 M	-1.8	0.0
1586	1396/02/19	1,224	1,224	1,224	1,224	-9.93	1,224	-9.93	0.0	12.0 K	1.47 M	0.08	0.25	100.0	100.0	734.4 K	734.4 K	1.0	0.0
1587	1396/02/18	1,560	1,561	1,285	1,285	-9.95	1,359	-4.77	21.48	64.69 K	8.79 M	0.46	1.38	100.0	100.0	1.1 M	1.76 M	-1.6	0.0
1588	1396/02/17	1,434	1,434	1,399	1,419	-0.28	1,427	0.28	2.5	36.72 K	5.24 M	0.27	0.77	100.0	100.0	1.31 M	1.31 M	1.0	0.0
1589	1396/02/16	1,304	1,434	1,304	1,425	9.28	1,423	9.13	9.97	186.87 K	26.6 M	1.8	4.8	100.0	100.0	3.32 M	5.32 M	-1.6	0.0
1590	1396/02/13	1,304	1,304	1,300	1,304	9.95	1,304	9.95	0.31	451.8 K	58.91 M	30.34	39.73	100.0	100.0	4.21 M	7.36 M	-1.75	0.0
1591	1396/02/12	1,186	1,186	1,186	1,186	9.92	1,186	9.92	0.0	10.78 K	1.28 M	0.69	0.94	100.0	100.0	1.28 M	639.43 K	2.0	0.0
1592	1396/02/11	1,079	1,079	1,079	1,079	9.99	1,079	9.99	0.0	16.87 K	1.82 M	1.1	1.53	100.0	100.0	1.82 M	606.76 K	3.0	0.0
1593	1396/02/09	981	981	981	981	9.98	981	9.98	0.0	24.07 K	2.36 M	2.28	2.43	100.0	100.0	1.18 M	787.12 K	1.5	0.0
1594	1396/02/06	892	892	892	892	9.99	892	9.99	0.0	14.74 K	1.31 M	1.39	1.56	100.0	100.0	1.31 M	438.27 K	3.0	0.0
1595	1396/02/04	811	811	811	811	9.89	811	9.89	0.0	8.0 K	648.8 K	0.88	0.83	100.0	100.0	324.4 K	324.4 K	1.0	0.0
1596	1396/01/27	738	738	738	738	9.99	738	9.99	0.0	15.0 K	1.11 M	2.33	1.66	100.0	100.0	1.11 M	1.11 M	1.0	0.0
1597	1396/01/21	671	671	671	671	10.0	671	10.0	0.0	15.0 K	1.01 M	2.33	1.82	100.0	100.0	1.01 M	1.01 M	1.0	0.0
1598	1396/01/06	610	610	610	610	6.27	610	6.27	0.0	90.0	5.49 K	0.01	0.01	100.0	100.0	5.49 K	5.49 K	1.0	0.0
1599	1395/11/04	600	600	550	550	-0.36	574	3.99	9.09	15.0 K	860.75 K	2.08	1.76	100.0	100.0	286.92 K	860.75 K	-3.0	0.0
1600	1395/10/25	552	552	552	552	-1.43	552	-1.43	0.0	135.0	7.45 K	0.01	0.01	100.0	100.0	7.45 K	7.45 K	1.0	0.0
1601	1395/10/20	560	560	554	554	0.36	560	1.45	1.08	2.0 K	111.92 K	0.16	0.16	100.0	100.0	55.96 K	111.92 K	-2.0	0.0
1602	1395/09/16	552	552	552	552	8.24	552	8.24	0.0	15.0 K	828.0 K	1.33	1.33	100.0	100.0	828.0 K	828.0 K	1.0	0.0
1603	1395/06/07	510	510	510	510	-28.97	510	-28.97	0.0	15.0 K	765.0 K	1.59	1.59	100.0	100.0	765.0 K	382.5 K	2.0	0.0
1604	1395/03/18	723	723	723	723	3.14	723	3.14	0.0	3.88 K	280.23 K	0.26	0.26	100.0	100.0	280.23 K	280.23 K	1.0	0.0
1605	1395/02/15	701	701	701	701	-41.63	701	-41.63	0.0	15.0 K	1.05 M	1	1	100.0	100.0	1.05 M	1.05 M	1.0	0.0