تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار انرژی3 سوابق انرژی3 نمودارهای جریانات نقدینگی انرژی3 نمودار تکنیکال انرژی3 اندیکاتورهای انرژی3 تحلیلگر جریانات نقدینگی انرژی3 خرید اشتراک
ورود/عضویت

سوابق تکمیلی انرژی3

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/06/28 18,900 -0.68 6.2 B 3.3 M 0.76 0.94 15.8 M 23.2 M 22.5 M 27.2 M 25.3 M 22.5 M -1.72 -1.09 -1.0 -1.5 B 157.3 M -40.9 M 299 228 76.1 99.6
2 1403/06/27 19,110 2.96 7.8 B 4.1 M 1.04 1.21 29.5 M 25.9 M 23.1 M 20.9 M 24.3 M 22.5 M 1.41 1.06 1.03 1.0 B -32.0 M 74.9 M 240 289 90.3 77.0
3 1403/06/26 18,490 0.76 9.1 B 4.9 M 1.38 1.44 28.3 M 24.0 M 23.0 M 29.7 M 24.4 M 22.2 M -1.05 -1.02 1.04 -90.7 M -236.0 M 80.7 M 303 292 93.9 94.9
4 1403/06/25 18,320 -2.97 5.3 B 2.9 M 0.78 0.88 15.1 M 22.8 M 22.6 M 28.9 M 22.7 M 21.7 M -1.91 1.0 1.04 -402.8 M -142.6 M 167.7 M 296 169 84.2 91.7
5 1403/06/24 18,130 -2.21 10.4 B 5.5 M 1.65 1.83 27.0 M 23.4 M 22.8 M 22.6 M 22.8 M 21.5 M 1.19 1.02 1.06 1.7 B -161.4 M 175.2 M 383 382 99.2 82.9
6 1403/06/21 18,660 2.98 7.5 B 4.0 M 1.17 1.36 37.6 M 22.9 M 22.1 M 21.7 M 22.0 M 21.4 M 1.73 1.04 1.03 -2.4 B -394.3 M 84.8 M 97 279 48.7 80.9
7 1403/06/20 18,210 1.28 4.5 B 2.5 M 0.63 0.81 18.9 M 24.4 M 21.1 M 20.3 M 21.5 M 21.5 M -1.07 1.14 -1.02 24.5 M 299.0 M 159.5 M 235 218 97.8 97.2
8 1403/06/19 18,040 2.91 5.2 B 2.9 M 0.78 0.97 23.7 M 25.9 M 21.1 M 21.9 M 22.0 M 22.0 M 1.08 1.18 -1.04 376.5 M 390.2 M 98.1 M 209 209 94.6 87.4
9 1403/06/18 17,440 -2.73 6.2 B 3.5 M 0.97 1.22 17.7 M 26.6 M 20.6 M 27.9 M 21.3 M 22.1 M -1.57 1.25 -1.07 -497.0 M 520.5 M 87.8 M 319 221 91.9 100.0
10 1403/06/17 17,780 1.6 6.7 B 3.8 M 1.05 1.3 26.8 M 31.0 M 20.5 M 19.4 M 18.6 M 21.9 M 1.39 1.67 -1.07 540.7 M 975.8 M 78.1 M 251 320 100.0 92.0
11 1403/06/13 17,550 1.98 8.1 B 4.6 M 1.42 1.61 38.3 M 30.0 M 19.8 M 19.8 M 19.7 M 23.0 M 1.93 1.52 -1.16 1.1 B 658.5 M 31.3 M 211 355 100.0 87.0
12 1403/06/11 17,270 1.95 9.0 B 5.2 M 1.85 1.69 26.6 M 23.0 M 18.3 M 22.8 M 20.8 M 24.4 M 1.17 1.11 -1.33 480.4 M 255.0 M -78.6 M 338 373 99.9 94.6
13 1403/06/10 16,940 1.99 2.7 B 1.6 M 0.56 0.48 30.4 M 21.7 M 17.4 M 13.9 M 19.9 M 26.3 M 2.19 1.09 -1.52 1.0 B 307.9 M -354.1 M 88 119 100.0 61.6
14 1403/06/07 16,620 1.96 4.8 B 2.9 M 1.09 0.87 40.1 M 19.1 M 17.6 M 11.3 M 19.3 M 25.9 M 3.53 -1.01 -1.47 1.8 B 7.6 M -373.4 M 111 235 91.8 55.1
15 1403/06/06 16,350 -0.24 5.8 B 3.6 M 1.21 1.08 21.8 M 15.7 M 16.7 M 26.1 M 21.7 M 26.6 M -1.2 -1.39 -1.59 -1.0 B -608.1 M -443.6 M 218 222 82.0 100.0
16 1403/06/05 16,300 -1.98 4.9 B 3.0 M 0.98 0.9 12.2 M 15.6 M 16.1 M 26.7 M 23.2 M 26.4 M -2.19 -1.49 -1.64 -967.0 M -585.2 M -397.1 M 319 182 80.1 100.0
17 1403/06/03 16,650 1.96 5.2 B 3.1 M 1.13 0.93 22.6 M 18.7 M 16.1 M 20.3 M 23.3 M 26.6 M 1.12 -1.25 -1.65 744.9 M -222.6 M -357.9 M 213 201 92.8 78.5
18 1403/05/31 16,400 0.31 2.6 B 1.6 M 0.45 0.45 11.2 M 19.4 M 16.2 M 13.1 M 21.9 M 27.4 M -1.18 -1.13 -1.69 -473.2 M -139.2 M -360.7 M 188 196 81.6 100.0
19 1403/05/30 16,340 -1.98 3.5 B 2.1 M 0.68 0.56 11.2 M 21.3 M 16.6 M 22.3 M 23.4 M 27.7 M -1.99 -1.1 -1.66 -1.3 B 285.4 M -353.3 M 196 157 62.8 100.0
20 1403/05/29 16,590 -1.95 8.2 B 4.9 M 2.2 1.22 19.1 M 22.2 M 17.3 M 31.4 M 23.6 M 29.2 M -1.64 -1.07 -1.69 -931.1 M 494.7 M -212.0 M 360 249 84.5 95.9
21 1403/05/28 16,920 1.99 5.6 B 3.3 M 1.57 0.71 28.5 M 21.7 M 17.8 M 27.9 M 21.0 M 30.5 M 1.02 1.03 -1.72 845.9 M 660.2 M -288.7 M 197 171 100.0 84.9
22 1403/05/27 16,590 1.97 3.1 B 1.9 M 0.66 0.4 35.4 M 17.2 M 20.0 M 11.6 M 20.4 M 30.7 M 3.05 -1.19 -1.53 1.2 B 306.7 M 583.9 M 88 168 100.0 62.7
23 1403/05/24 16,310 0.62 8.8 B 5.4 M 2.95 1.19 21.6 M 16.7 M 19.8 M 21.4 M 24.4 M 31.0 M 1.01 -1.46 -1.57 1.6 B -166.4 M 541.8 M 402 329 98.5 79.8
24 1403/05/23 16,090 -0.98 401.0 M 249.2 K 0.12 0.05 2.6 M 13.3 M 19.6 M 30.8 M 26.7 M 31.0 M -11.64 -2.01 -1.58 -252.6 M -462.4 M 494.0 M 56 13 37.0 100.0
25 1403/05/22 16,130 -0.98 434.4 M 269.3 K 0.1 0.06 4.1 M 13.5 M 19.5 M 33.4 M 27.2 M 30.6 M -8.19 -2.02 -1.57 -104.0 M -549.8 M 439.5 M 81 13 76.1 100.0
26 1403/05/21 16,290 -0.97 4.5 B 2.8 M 0.89 0.58 11.9 M 15.1 M 19.8 M 25.8 M 30.1 M 30.3 M -2.17 -1.99 -1.53 -921.4 M -608.4 M 463.5 M 276 163 72.4 92.8
27 1403/05/20 16,440 -0.96 9.1 B 5.5 M 1.4 1.2 19.7 M 15.1 M 19.9 M 26.0 M 35.1 M 30.2 M -1.32 -2.32 -1.52 -1.2 B -653.5 M 462.0 M 401 350 86.8 100.0
28 1403/05/16 16,490 -0.96 572.8 M 347.4 K 0.07 0.07 5.5 M 14.5 M 19.9 M 80.6 M 40.8 M 30.1 M -14.78 -2.83 -1.51 169.7 M -1.4 B 490.3 M 105 5 100.0 70.4
29 1403/05/15 16,650 -0.95 2.1 B 1.2 M 0.23 0.26 10.2 M 16.5 M 20.0 M 31.8 M 33.0 M 29.5 M -3.12 -2.01 -1.47 -689.5 M -1.3 B 468.0 M 135 65 66.7 100.0
30 1403/05/14 16,810 -0.94 7.0 B 4.1 M 0.8 0.86 16.9 M 16.0 M 19.8 M 40.2 M 31.2 M 29.1 M -2.38 -1.95 -1.47 -396.7 M -1.1 B 402.0 M 389 173 94.3 100.0
31 1403/05/13 16,950 -5.99 7.3 B 4.3 M 0.88 0.93 13.3 M 15.1 M 20.1 M 51.1 M 29.0 M 28.5 M -3.82 -1.92 -1.42 -1.1 B -1.1 B 397.4 M 461 143 84.3 100.0
32 1403/05/10 18,240 -4.8 17.5 B 9.7 M 2.53 2.29 15.9 M 15.0 M 20.6 M 38.7 M 27.2 M 27.7 M -2.44 -1.81 -1.35 -5.0 B -862.4 M 454.7 M 776 448 70.3 99.0
33 1403/05/09 19,470 3.9 9.6 B 5.0 M 1.35 1.22 23.1 M 15.8 M 21.3 M 19.0 M 24.8 M 26.5 M 1.21 -1.57 -1.25 642.5 M 281.7 M 700.7 M 398 448 96.0 89.3
34 1403/05/08 18,570 -3.63 8.1 B 4.3 M 0.95 1.08 12.9 M 15.6 M 21.1 M 23.5 M 26.4 M 26.7 M -1.83 -1.69 -1.27 376.2 M 87.9 M 629.6 M 572 297 90.8 86.2
35 1403/05/06 19,320 -2.13 5.0 B 2.6 M 0.45 0.64 11.2 M 18.0 M 21.6 M 22.7 M 32.0 M 26.7 M -2.02 -1.77 -1.24 -115.6 M 318.0 M 601.0 M 426 216 95.8 98.1
36 1403/05/03 19,400 -3.77 5.7 B 2.9 M 0.34 0.7 12.6 M 20.7 M 22.3 M 30.2 M 36.9 M 26.5 M -2.39 -1.78 -1.18 -184.9 M -151.9 M 622.1 M 432 187 96.3 99.6
37 1403/05/02 19,990 -0.55 8.9 B 4.4 M 0.55 1.11 21.2 M 27.6 M 22.4 M 35.8 M 35.8 M 26.7 M -1.69 -1.3 -1.19 690.4 M 3.5 B 452.6 M 400 217 95.1 87.3
38 1403/05/01 20,160 2.23 8.5 B 4.2 M 0.54 1.11 22.6 M 27.8 M 22.0 M 23.1 M 34.4 M 26.3 M -1.02 -1.24 -1.2 -326.6 M 3.5 B 307.5 M 341 348 90.6 94.5
39 1403/04/31 19,610 -5.72 17.1 B 8.7 M 1.31 2.46 21.3 M 27.3 M 21.6 M 47.5 M 34.3 M 26.7 M -2.22 -1.26 -1.24 1.5 B 3.7 B 314.0 M 732 297 91.5 82.6
40 1403/04/30 20,370 -3.18 18.3 B 8.8 M 1.61 2.8 23.9 M 27.4 M 21.0 M 44.7 M 30.3 M 25.6 M -1.87 -1.11 -1.22 -2.5 B 3.1 B 172.5 M 662 410 86.5 100.0
41 1403/04/27 21,000 5.26 35.0 B 16.6 M 6.29 6.91 41.1 M 28.4 M 20.4 M 30.8 M 25.0 M 23.3 M 1.33 1.14 -1.14 18.3 B 3.7 B 230.1 M 845 533 99.2 46.9
42 1403/04/24 20,150 1.21 4.4 B 2.2 M 0.83 0.88 18.4 M 17.5 M 16.7 M 21.6 M 22.1 M 21.7 M -1.18 -1.26 -1.3 319.7 M -180.7 M -684.8 M 229 180 96.7 89.4
43 1403/04/23 19,890 -1.58 5.1 B 2.6 M 1.04 1.07 16.8 M 17.6 M 16.3 M 17.3 M 21.8 M 21.6 M -1.02 -1.24 -1.33 693.8 M -372.2 M -798.7 M 282 235 93.6 79.9
44 1403/04/20 20,060 -3.28 5.9 B 2.9 M 1.15 1.21 14.0 M 17.5 M 15.9 M 23.9 M 21.6 M 21.9 M -1.71 -1.23 -1.38 -1.3 B -566.2 M -865.3 M 313 239 74.1 96.8
45 1403/04/19 20,570 2.7 6.4 B 3.1 M 1.12 1.22 25.8 M 16.8 M 16.1 M 23.5 M 21.5 M 21.9 M 1.1 -1.28 -1.36 375.8 M -699.8 M -865.4 M 233 240 94.0 88.1
46 1403/04/13 20,330 0.44 5.0 B 2.5 M 0.98 0.95 14.6 M 16.8 M 15.5 M 24.2 M 22.0 M 22.8 M -1.65 -1.32 -1.48 -951.7 M -872.9 M -1.1 B 275 206 80.9 100.0
47 1403/04/12 20,070 2.03 4.3 B 2.1 M 0.88 0.8 19.2 M 18.3 M 15.5 M 20.3 M 21.0 M 23.4 M -1.06 -1.15 -1.51 -637.5 M -682.6 M -1.2 B 187 208 83.7 98.5
48 1403/04/11 19,900 1.95 3.3 B 1.7 M 0.68 0.61 15.8 M 19.8 M 15.9 M 15.3 M 20.9 M 23.3 M 1.04 -1.06 -1.47 -276.5 M -577.4 M -1.0 B 181 206 87.1 95.5
49 1403/04/10 19,390 -5.97 6.6 B 3.4 M 1.46 1.21 11.8 M 20.2 M 16.1 M 23.3 M 21.2 M 23.4 M -1.98 -1.05 -1.45 -2.0 B -677.8 M -917.0 M 361 268 64.7 95.2
50 1403/04/09 20,350 1.85 8.6 B 4.2 M 2.0 1.59 22.7 M 22.2 M 15.9 M 24.9 M 20.6 M 23.9 M -1.1 1.08 -1.5 -489.9 M -315.2 M -1.1 B 352 341 93.1 98.8
51 1403/04/06 19,980 1.99 2.5 B 1.3 M 0.47 0.47 32.5 M 22.7 M 15.0 M 16.9 M 18.9 M 23.9 M 1.92 1.2 -1.59 0.0 -155.8 M -1.1 B 77 148 100.0 100.0
52 1403/04/04 19,610 1.98 3.2 B 1.6 M 0.59 0.61 40.2 M 18.5 M 14.4 M 19.5 M 22.5 M 24.5 M 2.06 -1.22 -1.71 -111.5 M -871.0 M -1.2 B 77 164 96.5 100.0
53 1403/04/03 19,290 0.84 3.7 B 1.9 M 0.76 0.66 18.0 M 15.4 M 14.0 M 16.8 M 23.5 M 24.4 M 1.07 -1.53 -1.74 -778.8 M -1.3 B -1.2 B 163 221 79.1 100.0
54 1403/04/02 18,930 -0.84 4.9 B 2.5 M 0.98 0.87 16.4 M 14.1 M 13.8 M 21.0 M 26.2 M 26.5 M -1.28 -1.85 -1.93 -195.8 M -1.2 B -1.3 B 285 232 96.0 100.0
55 1403/03/30 19,240 1.91 5.8 B 3.1 M 1.34 1.03 24.8 M 12.9 M 13.7 M 19.7 M 28.8 M 26.7 M 1.26 -2.23 -1.95 307.2 M -1.4 B -1.4 B 222 264 94.4 89.2
56 1403/03/29 18,860 -1.98 8.1 B 4.3 M 2.4 1.49 11.9 M 10.8 M 13.5 M 35.1 M 27.5 M 26.4 M -2.94 -2.55 -1.96 -3.6 B -1.7 B -1.4 B 365 226 53.9 98.3
57 1403/03/27 19,240 -1.99 3.8 B 2.0 M 0.96 0.67 7.8 M 12.0 M 13.6 M 26.5 M 21.2 M 25.5 M -3.41 -1.77 -1.87 -2.2 B -1.0 B -1.2 B 207 144 42.1 100.0
58 1403/03/26 19,520 -1.96 1.6 B 799.2 K 0.38 0.26 8.5 M 12.9 M 13.9 M 55.8 M 20.0 M 25.3 M -6.58 -1.56 -1.83 -196.6 M -954.1 M -1.2 B 161 28 87.4 100.0
59 1403/03/23 19,900 -1.97 5.6 B 2.8 M 1.26 0.89 11.5 M 12.4 M 14.3 M 31.8 M 19.5 M 25.1 M -2.76 -1.57 -1.76 -1.3 B -1.0 B -1.2 B 375 177 76.8 100.0
60 1403/03/22 20,300 0.05 3.1 B 1.5 M 0.51 0.47 12.9 M 14.3 M 15.0 M 13.6 M 18.8 M 24.8 M -1.05 -1.31 -1.65 -1.3 B -1.1 B -1.1 B 135 225 57.1 100.0
61 1403/03/21 20,300 1.96 3.6 B 1.8 M 0.51 0.54 20.6 M 14.1 M 15.1 M 13.7 M 23.8 M 24.7 M 1.51 -1.69 -1.64 0.0 -1.8 B -1.1 B 169 255 97.2 97.2
62 1403/03/20 19,950 -1.34 6.9 B 3.5 M 1.03 1.04 12.6 M 13.7 M 15.5 M 20.0 M 27.9 M 25.5 M -1.59 -2.04 -1.64 -2.0 B -2.1 B -1.1 B 392 344 71.6 100.0
63 1403/03/19 20,130 -2.0 1.7 B 830.9 K 0.22 0.24 5.8 M 16.0 M 15.6 M 27.4 M 28.8 M 25.9 M -4.75 -1.8 -1.66 -639.1 M -1.2 B -996.9 M 179 61 61.8 100.0
64 1403/03/16 20,390 -1.97 7.6 B 3.7 M 0.92 1.08 18.1 M 17.7 M 15.8 M 23.4 M 26.6 M 25.7 M -1.29 -1.5 -1.63 -1.3 B -772.7 M -932.7 M 343 323 82.2 100.0
65 1403/03/13 21,010 -0.9 10.8 B 5.2 M 1.65 1.58 13.0 M 15.9 M 16.1 M 40.5 M 28.2 M 25.7 M -3.11 -1.77 -1.6 -5.2 B -1.6 B -867.1 M 316 230 38.3 86.7
66 1403/03/12 21,110 -2.0 8.9 B 4.2 M 1.55 1.29 14.8 M 15.1 M 16.0 M 32.8 M 26.0 M 25.0 M -2.21 -1.72 -1.56 -1.2 B -703.5 M -645.1 M 518 271 86.5 100.0
67 1403/03/09 21,540 1.99 6.1 B 2.8 M 1.13 0.87 27.8 M 13.7 M 16.2 M 19.4 M 25.3 M 24.9 M 1.44 -1.85 -1.53 2.2 B -739.1 M -595.3 M 220 205 100.0 64.8
68 1403/03/08 21,150 1.98 6.7 B 3.2 M 0.96 0.94 19.4 M 11.7 M 15.9 M 17.7 M 25.0 M 24.9 M 1.09 -2.13 -1.56 1.7 B -1.3 B -730.1 M 337 271 97.5 71.6
69 1403/03/07 20,920 -0.95 9.7 B 4.7 M 1.61 1.39 10.0 M 11.1 M 16.3 M 30.0 M 33.9 M 24.9 M -2.99 -3.06 -1.52 -5.6 B -2.3 B -761.4 M 399 320 41.2 98.9
70 1403/03/06 21,000 -1.96 1.6 B 764.3 K 0.22 0.22 4.1 M 11.9 M 16.9 M 39.7 M 33.1 M 24.7 M -9.77 -2.79 -1.46 -609.3 M -1.4 B -460.7 M 192 35 48.6 86.6
71 1403/03/05 21,360 -1.97 4.4 B 2.1 M 0.59 0.57 8.8 M 13.4 M 17.3 M 36.1 M 28.4 M 24.5 M -4.1 -2.12 -1.41 -1.4 B -1.4 B -385.9 M 343 122 68.1 99.3
72 1403/03/01 21,790 0.28 4.1 B 1.9 M 0.47 0.47 13.9 M 14.2 M 17.7 M 18.2 M 26.0 M 24.0 M -1.31 -1.83 -1.36 -402.0 M -1.1 B -208.6 M 260 221 89.1 98.9
73 1403/02/30 21,820 -4.34 15.5 B 7.1 M 2.14 1.9 13.1 M 14.3 M 18.4 M 46.7 M 26.5 M 23.9 M -3.57 -1.85 -1.3 -3.7 B -1.4 B -142.1 M 904 332 76.3 100.0
74 1403/02/29 22,530 -0.84 6.0 B 2.6 M 0.75 0.69 14.5 M 15.8 M 19.4 M 25.4 M 22.2 M 22.5 M -1.76 -1.41 -1.16 -805.3 M -679.2 M 157.8 M 359 236 86.6 100.0
75 1403/02/26 23,010 1.1 8.2 B 3.6 M 1.11 0.91 16.6 M 17.8 M 19.6 M 18.5 M 21.9 M 22.4 M -1.12 -1.23 -1.14 -762.3 M -492.8 M 276.7 M 413 411 83.6 92.9
76 1403/02/25 22,580 -0.27 5.2 B 2.3 M 0.65 0.57 14.0 M 17.8 M 19.4 M 18.7 M 21.6 M 23.5 M -1.34 -1.21 -1.22 -63.1 M -344.3 M 96.7 M 356 269 96.3 97.5
77 1403/02/24 22,630 -2.2 10.0 B 4.4 M 1.31 1.16 14.8 M 20.1 M 19.8 M 23.7 M 23.3 M 23.5 M -1.61 -1.15 -1.19 -1.7 B -292.5 M 99.9 M 543 410 80.4 97.4
78 1403/02/23 22,900 -1.42 8.6 B 3.7 M 1.14 0.94 18.7 M 20.1 M 19.8 M 25.2 M 23.8 M 23.8 M -1.35 -1.18 -1.2 -63.3 M -90.2 M 113.3 M 447 334 96.9 97.6
79 1403/02/22 23,220 -0.56 8.3 B 3.6 M 1.13 0.88 28.2 M 19.3 M 19.1 M 22.9 M 23.3 M 24.9 M 1.23 -1.21 -1.3 126.2 M 51.3 M 3.4 M 289 350 98.6 97.0
80 1403/02/19 23,250 0.22 5.5 B 2.3 M 0.71 0.57 16.6 M 19.0 M 18.5 M 16.3 M 23.3 M 25.0 M 1.02 -1.23 -1.35 -19.4 M 20.0 M -143.5 M 321 329 97.9 98.2
81 1403/02/18 23,300 0.13 8.3 B 3.6 M 1.08 0.85 28.2 M 18.1 M 18.4 M 28.9 M 25.0 M 25.2 M -1.03 -1.38 -1.37 195.5 M -128.9 M -121.6 M 293 279 99.6 97.2
82 1403/02/17 23,130 -3.02 8.5 B 3.6 M 1.15 0.83 14.6 M 16.8 M 18.0 M 26.7 M 25.4 M 24.9 M -1.83 -1.51 -1.38 -690.2 M -210.1 M -131.5 M 534 318 91.9 100.0
83 1403/02/16 23,670 -1.58 7.7 B 3.2 M 0.89 0.72 15.6 M 17.0 M 17.9 M 22.7 M 24.1 M 25.6 M -1.45 -1.41 -1.43 644.4 M -180.6 M -103.3 M 469 294 94.5 86.1
84 1403/02/12 24,110 0.92 7.2 B 3.0 M 0.78 0.63 26.7 M 19.3 M 17.8 M 22.9 M 23.5 M 25.8 M 1.16 -1.22 -1.45 -30.1 M -87.5 M -157.9 M 266 311 98.6 99.0
85 1403/02/11 23,750 -2.66 7.0 B 2.9 M 0.72 0.61 13.2 M 18.8 M 17.6 M 23.7 M 24.2 M 26.2 M -1.8 -1.29 -1.49 -764.2 M 3.0 M -233.8 M 447 281 84.4 95.3
86 1403/02/10 24,000 -2.87 9.0 B 3.7 M 0.87 0.76 18.1 M 19.9 M 17.7 M 30.8 M 23.9 M 26.1 M -1.7 -1.2 -1.47 -210.4 M 333.2 M -142.4 M 485 292 97.7 100.0
87 1403/02/09 24,590 -3.23 7.2 B 2.9 M 0.56 0.6 15.4 M 19.8 M 17.7 M 20.9 M 22.3 M 26.0 M -1.36 -1.13 -1.47 -542.5 M 807.8 M -125.3 M 434 345 92.5 100.0
88 1403/02/08 25,100 0.8 14.4 B 5.7 M 1.19 1.08 24.2 M 21.7 M 17.7 M 21.8 M 22.3 M 26.0 M 1.11 -1.03 -1.47 1.1 B 1.1 B -83.3 M 597 612 100.0 92.3
89 1403/02/05 24,870 0.81 10.0 B 4.0 M 0.84 0.74 21.0 M 22.5 M 18.5 M 26.5 M 21.4 M 26.7 M -1.26 1.05 -1.44 422.2 M 1.3 B -22.1 M 477 362 100.0 95.8
90 1403/02/04 24,680 -0.76 10.1 B 4.1 M 0.78 0.74 19.3 M 22.4 M 18.9 M 22.4 M 20.8 M 26.5 M -1.16 1.08 -1.41 887.0 M 1.6 B 192.8 M 510 400 97.8 89.0
91 1403/02/03 24,530 -1.21 11.3 B 4.6 M 0.96 0.82 17.9 M 21.0 M 18.9 M 20.2 M 23.7 M 26.6 M -1.13 -1.13 -1.41 2.2 B 526.9 M 177.9 M 594 418 93.8 74.7
92 1403/02/02 24,820 4.02 19.5 B 7.8 M 2.3 1.43 24.9 M 22.6 M 18.9 M 21.9 M 23.7 M 26.8 M 1.14 -1.05 -1.42 928.0 M 94.4 M 246.2 M 743 801 94.9 90.1
93 1403/02/01 23,910 4.96 8.3 B 3.5 M 0.83 0.59 38.0 M 19.7 M 18.5 M 15.4 M 26.5 M 27.1 M 2.47 -1.34 -1.46 2.3 B -378.1 M 366.7 M 216 382 99.3 71.1
94 1403/01/29 22,740 0.75 8.8 B 3.9 M 0.89 0.64 20.4 M 15.4 M 18.2 M 23.2 M 35.4 M 27.6 M -1.14 -2.29 -1.52 1.6 B -1.3 B 928.0 M 431 310 99.7 81.9
95 1403/01/28 22,630 -0.66 15.0 B 6.6 M 1.75 1.06 14.6 M 14.1 M 18.3 M 41.7 M 34.9 M 28.1 M -2.86 -2.47 -1.53 -4.4 B -2.2 B 1.1 B 695 348 67.7 96.8
96 1403/01/27 22,810 0.97 4.4 B 1.9 M 0.43 0.29 33.8 M 14.5 M 19.0 M 17.9 M 29.5 M 27.9 M 1.89 -2.03 -1.47 0.0 -1.2 B 1.4 B 131 247 100.0 100.0
97 1403/01/26 22,590 -0.96 2.7 B 1.2 M 0.2 0.15 6.5 M 14.3 M 19.3 M 121.3 M 28.9 M 28.5 M -18.58 -2.03 -1.47 -1.4 B -1.2 B 1.6 B 189 22 46.2 100.0
98 1403/01/25 22,790 -4.96 16.5 B 7.2 M 1.3 0.93 13.3 M 14.8 M 21.8 M 46.9 M 29.7 M 29.7 M -3.53 -2.01 -1.37 -2.3 B -956.6 M 2.5 B 1,061 349 85.6 99.4
99 1403/01/21 24,190 -0.33 11.5 B 4.8 M 0.8 0.6 13.2 M 15.4 M 22.1 M 25.1 M 26.7 M 29.0 M -1.9 -1.73 -1.31 -2.8 B -594.2 M 2.6 B 614 435 70.5 94.9
100 1403/01/20 24,210 2.8 9.3 B 3.8 M 0.63 0.47 16.4 M 16.3 M 22.5 M 21.4 M 27.7 M 29.4 M -1.31 -1.7 -1.31 418.5 M -341.1 M 2.8 B 563 411 99.6 95.0
101 1403/01/19 23,810 0.76 12.8 B 5.4 M 0.94 0.62 16.8 M 16.3 M 22.6 M 22.6 M 27.8 M 29.6 M -1.35 -1.7 -1.31 -2.0 M -211.9 M 2.8 B 755 560 98.9 98.9
102 1403/01/18 23,410 -4.99 18.2 B 7.7 M 1.48 0.8 15.1 M 16.6 M 23.1 M 36.6 M 29.0 M 30.4 M -2.43 -1.75 -1.32 -127.0 M -185.4 M 3.2 B 1,198 496 99.3 100.0
103 1403/01/15 24,520 -2.0 14.6 B 5.9 M 0.89 0.61 15.7 M 17.0 M 25.0 M 27.2 M 26.2 M 29.9 M -1.74 -1.54 -1.2 -447.5 M -100.5 M 5.1 B 905 538 96.9 100.0
104 1403/01/14 24,860 -4.38 17.9 B 7.2 M 1.07 0.74 18.2 M 21.0 M 25.3 M 29.7 M 27.2 M 29.9 M -1.63 -1.3 -1.18 -1.5 B 455.9 M 5.4 B 883 593 89.8 98.4
105 1403/01/11 26,300 0.23 10.5 B 4.0 M 0.57 0.42 16.4 M 22.7 M 25.4 M 22.2 M 26.1 M 29.8 M -1.35 -1.15 -1.18 1.1 B 1.7 B 5.8 B 631 418 98.3 88.2
106 1403/01/08 26,000 -0.99 11.2 B 4.3 M 0.6 0.44 18.7 M 23.3 M 25.0 M 28.1 M 26.5 M 29.9 M -1.51 -1.13 -1.2 130.2 M 1.6 B 5.8 B 591 388 98.8 97.6
107 1403/01/07 26,040 -2.07 12.0 B 4.6 M 0.61 0.48 16.4 M 23.4 M 24.9 M 22.8 M 26.0 M 29.6 M -1.39 -1.11 -1.19 298.0 M 2.3 B 5.8 B 735 515 100.0 97.5
108 1403/01/06 26,310 2.73 35.0 B 13.1 M 1.89 1.45 29.4 M 23.6 M 25.0 M 29.4 M 26.3 M 29.5 M 1.0 -1.11 -1.18 2.3 B 2.9 B 5.9 B 1,184 1,106 99.7 93.0
109 1403/01/05 25,880 4.99 19.0 B 7.4 M 1.03 0.83 27.3 M 19.8 M 24.3 M 24.3 M 24.7 M 29.6 M 1.12 -1.25 -1.22 4.7 B 5.1 B 5.8 B 695 587 100.0 75.1
110 1402/12/28 24,720 2.4 14.7 B 6.0 M 0.74 0.67 19.5 M 18.9 M 24.2 M 24.7 M 26.8 M 29.7 M -1.27 -1.42 -1.23 588.5 M 5.1 B 5.6 B 544 406 72.2 68.2
111 1402/12/27 24,150 0.84 10.6 B 4.4 M 0.47 0.48 18.8 M 20.5 M 24.3 M 23.7 M 28.9 M 29.6 M -1.26 -1.41 -1.22 3.5 B 5.3 B 5.8 B 561 295 99.1 65.9
112 1402/12/26 23,500 -2.0 15.6 B 6.5 M 0.49 0.71 18.1 M 21.8 M 24.0 M 24.4 M 30.2 M 30.0 M -1.34 -1.39 -1.25 3.3 B 5.6 B 5.9 B 860 503 99.8 78.4
113 1402/12/23 23,800 -4.49 25.0 B 10.4 M 0.86 1.16 17.5 M 28.8 M 23.7 M 26.6 M 35.0 M 29.9 M -1.52 -1.22 -1.26 13.6 B 8.0 B 6.1 B 1,395 410 97.9 43.6
114 1402/12/22 24,480 -3.43 21.3 B 8.6 M 0.71 0.97 21.1 M 30.5 M 23.8 M 32.9 M 34.7 M 30.1 M -1.55 -1.14 -1.26 4.4 B 5.3 B 5.6 B 986 501 97.7 77.2
115 1402/12/21 25,100 -1.03 26.5 B 10.4 M 0.91 1.23 27.3 M 31.1 M 23.7 M 32.8 M 34.9 M 29.7 M -1.2 -1.12 -1.25 1.5 B 4.8 B 5.5 B 940 735 97.0 91.1
116 1402/12/20 24,960 -0.87 28.6 B 11.3 M 0.9 1.39 25.8 M 29.9 M 23.3 M 31.7 M 34.1 M 29.3 M -1.23 -1.14 -1.26 5.2 B 4.5 B 5.5 B 1,102 733 99.3 81.2
117 1402/12/19 25,330 4.97 65.8 B 26.1 M 2.07 3.75 50.5 M 29.3 M 22.8 M 42.3 M 35.0 M 28.9 M 1.19 -1.19 -1.27 15.3 B 4.9 B 5.3 B 1,292 1,181 99.2 75.9
118 1402/12/16 24,160 -1.27 9.8 B 4.1 M 0.32 0.58 16.1 M 27.6 M 20.3 M 23.5 M 30.5 M 26.9 M -1.45 -1.1 -1.32 171.0 M 9.7 B 4.5 B 604 408 99.4 97.6
119 1402/12/15 24,060 -1.23 20.3 B 8.3 M 0.66 1.22 23.1 M 27.8 M 20.7 M 34.7 M 30.8 M 26.8 M -1.5 -1.11 -1.3 1.8 B 10.9 B 4.7 B 858 520 97.8 88.9
120 1402/12/14 24,000 -3.73 19.1 B 7.9 M 0.66 1.16 20.9 M 27.5 M 20.4 M 28.4 M 29.6 M 25.9 M -1.36 -1.08 -1.27 275.4 M 11.5 B 4.7 B 914 663 100.0 98.6
121 1402/12/13 24,520 2.08 40.7 B 16.3 M 1.74 2.64 25.4 M 26.0 M 20.5 M 35.6 M 29.2 M 25.6 M -1.4 -1.13 -1.25 7.1 B 11.6 B 5.0 B 1,603 944 100.0 82.5
122 1402/12/12 24,220 4.98 63.7 B 26.5 M 5.76 5.03 41.9 M 24.7 M 19.8 M 27.0 M 24.5 M 24.3 M 1.55 1.01 -1.23 39.3 B 10.5 B 4.8 B 1,449 790 95.2 33.5
123 1402/12/09 22,900 0.44 12.7 B 5.5 M 1.28 1.05 18.9 M 15.8 M 17.6 M 24.1 M 21.8 M 24.7 M -1.27 -1.38 -1.4 5.9 B 2.9 B 2.8 B 673 285 100.0 53.9
124 1402/12/08 22,950 0.17 14.7 B 6.5 M 1.58 1.24 19.8 M 14.9 M 17.6 M 26.5 M 23.1 M 24.4 M -1.34 -1.55 -1.39 4.9 B 1.8 B 2.6 B 738 365 99.1 65.8
125 1402/12/07 22,650 -3.45 11.0 B 4.8 M 1.11 0.93 11.7 M 15.0 M 17.7 M 24.6 M 22.8 M 24.5 M -2.1 -1.52 -1.39 910.4 M 857.4 M 2.4 B 900 392 95.8 87.6
126 1402/12/05 23,400 -1.22 8.1 B 3.5 M 0.64 0.67 14.7 M 17.8 M 18.1 M 17.3 M 22.4 M 24.1 M -1.17 -1.26 -1.34 1.6 B 1.7 B 2.4 B 552 380 99.9 80.8
127 1402/12/02 23,600 -0.63 6.6 B 2.8 M 0.46 0.51 14.1 M 18.2 M 18.3 M 16.0 M 26.0 M 24.4 M -1.14 -1.43 -1.34 1.5 B 2.7 B 2.3 B 455 309 97.0 74.9
128 1402/12/01 23,710 -2.27 9.7 B 4.1 M 0.63 0.73 14.7 M 17.5 M 18.1 M 31.5 M 26.6 M 25.1 M -2.14 -1.52 -1.39 -20.6 M 3.6 B 2.3 B 658 308 99.5 99.7
129 1402/11/30 24,000 1.69 12.7 B 5.2 M 0.81 0.91 22.5 M 17.8 M 18.2 M 24.8 M 26.7 M 25.1 M -1.1 -1.5 -1.38 385.3 M 4.5 B 2.3 B 508 446 90.3 87.3
130 1402/11/29 23,700 2.02 14.1 B 6.0 M 0.98 1.0 23.0 M 17.1 M 18.1 M 22.5 M 26.6 M 25.2 M 1.02 -1.55 -1.39 5.0 B 4.8 B 2.4 B 606 398 98.9 63.7
131 1402/11/28 23,000 -2.75 20.6 B 8.9 M 1.72 1.54 17.3 M 16.3 M 17.9 M 35.2 M 27.0 M 25.9 M -2.03 -1.66 -1.44 6.7 B 4.2 B 2.1 B 1,147 373 96.5 63.7
132 1402/11/25 23,700 -1.78 14.6 B 6.2 M 1.34 1.05 13.8 M 15.8 M 18.0 M 20.9 M 24.9 M 25.4 M -1.51 -1.57 -1.41 5.7 B 2.9 B 1.9 B 1,027 406 97.5 58.3
133 1402/11/24 23,940 -2.17 15.6 B 6.4 M 1.44 1.0 16.8 M 16.3 M 18.3 M 31.8 M 25.3 M 25.6 M -1.89 -1.55 -1.4 4.9 B 1.9 B 1.6 B 897 320 96.7 65.3
134 1402/11/23 24,290 -1.94 12.0 B 4.9 M 1.17 0.69 17.1 M 18.0 M 19.4 M 24.3 M 23.6 M 26.3 M -1.42 -1.32 -1.36 1.9 B 1.5 B 1.5 B 666 391 95.4 79.4
135 1402/11/21 24,750 -0.52 10.3 B 4.2 M 0.89 0.49 16.9 M 17.6 M 20.1 M 23.9 M 22.4 M 27.5 M -1.42 -1.27 -1.37 1.9 B 1.6 B 1.4 B 611 349 100.0 81.1
136 1402/11/18 24,860 -1.0 10.2 B 4.1 M 0.85 0.47 15.2 M 19.1 M 22.7 M 24.7 M 22.2 M 28.9 M -1.63 -1.16 -1.27 -38.8 M 2.7 B 2.0 B 655 404 97.2 97.6
137 1402/11/17 24,930 -1.62 8.5 B 3.4 M 0.58 0.39 15.4 M 19.8 M 23.0 M 22.5 M 22.2 M 28.7 M -1.47 -1.12 -1.25 598.5 M 2.9 B 2.1 B 541 342 97.8 90.8
138 1402/11/16 25,250 0.92 14.9 B 5.9 M 1.03 0.68 25.6 M 20.9 M 23.0 M 22.8 M 24.8 M 28.7 M 1.12 -1.19 -1.25 3.3 B 2.9 B 2.0 B 581 509 99.7 77.8
139 1402/11/15 24,900 -0.76 8.4 B 3.4 M 0.55 0.39 15.2 M 19.4 M 22.7 M 17.6 M 24.2 M 28.7 M -1.16 -1.24 -1.27 2.3 B 2.5 B 1.9 B 551 346 99.1 72.3
140 1402/11/14 25,020 1.05 16.3 B 6.5 M 1.18 0.76 23.7 M 20.5 M 22.6 M 22.8 M 25.8 M 28.8 M 1.04 -1.26 -1.27 7.3 B 2.3 B 1.8 B 681 387 98.8 54.0
141 1402/11/11 24,730 -0.08 12.6 B 5.1 M 0.94 0.6 18.4 M 19.6 M 22.7 M 24.2 M 24.8 M 28.9 M -1.32 -1.27 -1.27 1.1 B 941.2 M 1.5 B 679 468 99.1 90.2
142 1402/11/10 24,550 -3.0 20.4 B 8.2 M 1.52 1.0 21.1 M 19.8 M 22.8 M 32.5 M 24.7 M 28.8 M -1.54 -1.25 -1.27 698.0 M 870.8 M 1.5 B 954 597 98.8 95.3
143 1402/11/09 25,420 -0.51 13.3 B 5.3 M 0.9 0.64 17.6 M 17.8 M 22.6 M 20.3 M 24.2 M 28.4 M -1.15 -1.37 -1.26 1.3 B 795.8 M 1.5 B 742 580 97.8 88.2
144 1402/11/08 25,590 0.16 14.5 B 5.7 M 0.94 0.7 21.7 M 17.7 M 22.8 M 27.9 M 25.9 M 28.3 M -1.29 -1.46 -1.24 1.3 B 626.9 M 1.5 B 650 460 97.0 88.3
145 1402/11/07 25,700 2.11 8.2 B 3.2 M 0.43 0.39 18.3 M 17.4 M 22.6 M 17.9 M 25.5 M 28.2 M 1.03 -1.47 -1.25 339.3 M 673.3 M 1.4 B 447 440 100.0 95.9
146 1402/11/04 25,060 1.5 11.8 B 4.7 M 0.61 0.56 19.6 M 17.5 M 22.5 M 23.6 M 28.4 M 28.2 M -1.2 -1.62 -1.25 772.3 M 521.0 M 1.4 B 583 452 97.2 90.7
147 1402/11/03 24,720 -4.48 20.1 B 8.1 M 1.08 0.99 14.9 M 17.4 M 22.5 M 29.9 M 28.3 M 28.0 M -2.01 -1.63 -1.25 323.0 M 869.4 M 947.3 M 1,330 651 98.4 96.8
148 1402/11/02 25,730 -1.98 19.9 B 7.7 M 0.78 0.95 17.6 M 18.4 M 22.7 M 27.6 M 27.4 M 27.9 M -1.57 -1.49 -1.23 435.1 M 846.3 M 931.9 M 1,092 680 96.4 94.2
149 1402/11/01 26,490 -1.56 17.6 B 6.7 M 0.55 0.84 18.8 M 21.2 M 22.7 M 25.5 M 29.0 M 28.0 M -1.36 -1.37 -1.23 1.5 B 1.4 B 958.2 M 889 596 94.9 86.4
150 1402/10/30 26,290 -6.54 27.4 B 10.2 M 0.61 1.29 18.4 M 22.5 M 22.6 M 32.6 M 31.4 M 28.0 M -1.77 -1.39 -1.24 -422.4 M 935.1 M 913.2 M 1,400 802 94.1 95.7
151 1402/10/27 27,860 -1.59 15.5 B 5.5 M 0.33 0.7 17.7 M 28.9 M 23.1 M 23.8 M 32.9 M 27.5 M -1.35 -1.14 -1.19 2.5 B 3.9 B 1.0 B 865 537 98.8 82.6
152 1402/10/26 28,120 -3.57 21.9 B 7.7 M 0.48 0.99 19.4 M 29.7 M 23.0 M 25.8 M 32.5 M 27.5 M -1.33 -1.1 -1.19 207.3 M 3.6 B 1.1 B 1,095 814 96.8 95.8
153 1402/10/25 28,720 -0.55 55.2 B 18.9 M 1.45 2.53 26.7 M 30.1 M 23.2 M 31.8 M 32.7 M 27.6 M -1.19 -1.09 -1.19 3.1 B 3.5 B 1.3 B 2,022 1,594 97.7 92.0
154 1402/10/24 28,880 2.05 52.5 B 18.2 M 1.78 2.63 25.0 M 29.7 M 22.9 M 36.5 M 32.0 M 27.0 M -1.46 -1.08 -1.18 -773.8 M 3.0 B 1.3 B 1,900 1,326 90.6 92.1
155 1402/10/23 28,560 6.97 93.0 B 32.9 M 7.02 5.97 45.7 M 29.7 M 22.5 M 36.7 M 29.8 M 26.3 M 1.25 -1.0 -1.17 14.2 B 3.2 B 1.4 B 1,923 2,007 94.6 79.3
156 1402/10/20 26,800 2.84 18.5 B 6.9 M 1.7 1.22 23.5 M 19.2 M 19.2 M 22.8 M 23.3 M 24.4 M 1.03 -1.21 -1.27 1.1 B 652.5 M 750.8 M 780 756 99.0 93.1
157 1402/10/19 26,030 -0.42 9.2 B 3.5 M 0.88 0.61 15.5 M 18.3 M 19.8 M 22.5 M 23.4 M 24.6 M -1.45 -1.28 -1.24 -80.3 M 642.0 M 955.3 M 584 407 98.8 99.7
158 1402/10/18 25,980 -1.22 10.0 B 3.8 M 0.95 0.65 15.7 M 17.9 M 19.8 M 21.7 M 22.5 M 24.5 M -1.38 -1.26 -1.24 648.0 M 708.0 M 1.1 B 629 427 99.0 92.6
159 1402/10/17 26,100 -0.76 10.2 B 3.9 M 0.95 0.65 15.7 M 19.0 M 19.9 M 24.8 M 21.2 M 24.6 M -1.57 -1.12 -1.24 245.7 M 869.7 M 1.1 B 636 394 98.1 95.7
160 1402/10/16 26,460 1.03 13.8 B 5.2 M 1.31 0.88 25.4 M 19.0 M 19.7 M 25.3 M 21.2 M 24.7 M 1.0 -1.12 -1.25 1.4 B 783.7 M 1.1 B 540 488 99.4 89.5
161 1402/10/13 26,350 0.92 10.1 B 3.9 M 0.83 0.62 20.2 M 17.7 M 19.3 M 22.4 M 20.3 M 24.5 M -1.11 -1.15 -1.27 1.0 B 464.2 M 1.1 B 482 389 95.9 85.7
162 1402/10/12 26,120 -1.66 8.4 B 3.2 M 0.62 0.49 13.5 M 17.4 M 19.4 M 18.2 M 20.6 M 24.6 M -1.35 -1.18 -1.26 249.5 M -1.3 B 1.1 B 562 404 89.8 86.9
163 1402/10/11 26,360 -1.01 10.1 B 3.8 M 0.67 0.55 21.8 M 17.8 M 19.8 M 16.3 M 22.4 M 25.2 M 1.34 -1.26 -1.27 1.5 B -1.4 B 1.2 B 453 516 97.8 83.4
164 1402/10/10 26,430 -2.76 11.2 B 4.2 M 0.74 0.58 15.8 M 16.8 M 20.0 M 24.2 M 24.5 M 25.5 M -1.53 -1.46 -1.28 -184.2 M -1.4 B 1.1 B 665 441 93.6 95.3
165 1402/10/09 26,910 1.39 13.1 B 4.8 M 0.78 0.63 18.4 M 16.9 M 20.3 M 20.9 M 24.6 M 25.5 M -1.13 -1.46 -1.25 -236.0 M -1.3 B 1.2 B 667 600 93.9 95.7
166 1402/10/06 26,880 3.86 19.7 B 7.4 M 1.31 0.97 18.7 M 18.3 M 21.0 M 22.6 M 25.1 M 25.9 M -1.21 -1.37 -1.23 -7.8 B -881.0 M 1.3 B 546 797 51.8 91.4
167 1402/10/05 25,750 -2.9 15.2 B 5.9 M 0.96 0.76 16.3 M 17.9 M 21.3 M 28.6 M 25.5 M 25.9 M -1.76 -1.42 -1.22 14.8 M 1.3 B 1.8 B 911 518 97.6 97.5
168 1402/10/04 26,260 -3.06 15.8 B 6.0 M 0.83 0.77 16.0 M 19.3 M 21.1 M 27.8 M 25.6 M 26.0 M -1.74 -1.33 -1.23 962.8 M 2.1 B 2.1 B 971 523 98.4 92.3
169 1402/10/03 26,900 -1.72 11.8 B 4.4 M 0.57 0.56 16.3 M 21.3 M 21.1 M 25.1 M 25.4 M 25.9 M -1.55 -1.19 -1.23 595.3 M 2.8 B 2.1 B 703 431 96.6 91.6
170 1402/10/02 27,210 1.15 19.8 B 7.2 M 1.01 0.93 25.0 M 22.1 M 21.2 M 23.3 M 26.8 M 26.0 M 1.07 -1.21 -1.23 1.8 B 3.0 B 2.2 B 781 760 98.7 89.5
171 1402/09/29 26,770 -2.37 13.2 B 4.9 M 0.59 0.62 16.7 M 20.9 M 21.3 M 23.3 M 28.0 M 26.2 M -1.4 -1.34 -1.23 3.1 B 2.8 B 2.3 B 785 427 99.3 75.6
172 1402/09/28 27,000 -1.75 22.6 B 8.2 M 1.08 1.06 22.0 M 24.0 M 21.3 M 28.5 M 28.0 M 26.0 M -1.29 -1.17 -1.22 4.2 B 3.2 B 2.5 B 1,014 639 99.0 80.6
173 1402/09/27 27,390 3.4 30.4 B 11.1 M 1.68 1.47 24.4 M 23.1 M 21.1 M 26.1 M 26.6 M 25.8 M -1.07 -1.15 -1.22 4.2 B 2.8 B 2.4 B 1,156 918 92.5 78.6
174 1402/09/25 26,570 0.19 18.5 B 7.0 M 1.09 0.94 21.6 M 21.8 M 21.1 M 35.1 M 26.5 M 25.6 M -1.63 -1.22 -1.21 1.9 B 2.4 B 2.2 B 852 470 99.4 89.2
175 1402/09/22 26,360 -2.04 12.3 B 4.6 M 0.71 0.63 17.6 M 20.1 M 20.9 M 28.5 M 25.0 M 25.4 M -1.62 -1.24 -1.22 442.5 M 2.0 B 2.0 B 692 411 99.0 95.4
176 1402/09/21 26,820 2.72 29.0 B 10.8 M 1.73 1.53 33.6 M 19.5 M 20.7 M 25.5 M 23.8 M 25.0 M 1.32 -1.22 -1.21 5.2 B 2.0 B 2.0 B 821 880 95.4 77.5
177 1402/09/20 26,000 -0.42 12.2 B 4.7 M 0.63 0.65 16.3 M 17.6 M 19.9 M 19.8 M 23.7 M 25.1 M -1.22 -1.35 -1.26 2.2 B 1.3 B 1.6 B 723 483 96.9 78.6
178 1402/09/19 25,980 0.0 15.2 B 5.8 M 0.71 0.82 18.3 M 18.9 M 20.2 M 25.0 M 26.0 M 25.3 M -1.37 -1.38 -1.25 2.1 B 1.1 B 1.6 B 791 493 94.9 81.0
179 1402/09/18 25,560 -4.59 16.1 B 6.2 M 0.68 0.87 15.1 M 19.8 M 20.1 M 26.0 M 25.6 M 25.2 M -1.72 -1.29 -1.25 82.6 M 753.4 M 1.6 B 1,003 579 93.9 93.4
180 1402/09/15 26,570 -2.99 13.7 B 5.1 M 0.49 0.71 15.1 M 21.4 M 20.5 M 21.4 M 25.3 M 25.5 M -1.41 -1.18 -1.24 372.7 M 1.2 B 1.6 B 900 619 99.4 96.6
181 1402/09/14 26,890 -1.07 25.3 B 9.2 M 0.88 1.32 22.5 M 24.2 M 20.6 M 25.2 M 26.4 M 25.6 M -1.12 -1.09 -1.24 1.5 B 1.5 B 1.7 B 1,055 878 93.5 87.5
182 1402/09/13 26,750 0.3 28.7 B 10.6 M 1.07 1.56 22.0 M 24.7 M 20.6 M 30.6 M 26.2 M 25.4 M -1.39 -1.06 -1.23 1.2 B 1.6 B 1.7 B 1,283 884 98.2 94.1
183 1402/09/12 27,230 3.07 27.0 B 10.1 M 1.14 1.53 23.1 M 23.1 M 20.4 M 24.0 M 25.7 M 24.8 M -1.04 -1.12 -1.22 624.3 M 2.3 B 1.7 B 1,089 1,023 93.3 90.9
184 1402/09/11 26,090 2.07 28.1 B 10.6 M 1.34 1.6 23.1 M 21.7 M 20.2 M 24.3 M 26.1 M 24.9 M -1.06 -1.2 -1.23 2.1 B 2.7 B 1.7 B 1,172 1,023 96.3 88.7
185 1402/09/08 25,840 5.04 30.6 B 12.0 M 1.7 1.89 31.5 M 20.8 M 21.0 M 28.5 M 27.1 M 25.1 M 1.1 -1.3 -1.2 2.0 B 2.6 B 1.8 B 961 991 99.0 92.4
186 1402/09/07 24,780 3.99 22.9 B 9.3 M 1.4 1.51 25.4 M 19.6 M 19.9 M 23.9 M 26.5 M 24.6 M 1.07 -1.35 -1.24 2.2 B 2.8 B 1.7 B 872 836 96.8 87.0
187 1402/09/06 23,690 -1.74 17.8 B 7.5 M 1.21 1.24 14.5 M 18.2 M 19.4 M 30.6 M 26.0 M 24.8 M -2.11 -1.42 -1.28 4.7 B 4.1 B 1.5 B 1,195 412 97.1 70.8
188 1402/09/05 24,100 -1.19 12.1 B 5.0 M 0.78 0.83 14.8 M 19.2 M 19.8 M 24.1 M 24.4 M 24.4 M -1.63 -1.27 -1.24 2.3 B 3.5 B 1.3 B 797 394 97.7 78.8
189 1402/09/04 24,080 -2.43 14.2 B 5.8 M 0.94 0.89 18.2 M 21.2 M 20.0 M 29.3 M 23.7 M 24.1 M -1.61 -1.12 -1.2 1.9 B 3.1 B 1.3 B 770 415 98.5 85.5
190 1402/09/01 24,580 1.49 18.6 B 7.5 M 1.42 1.18 28.8 M 21.0 M 19.7 M 27.2 M 23.8 M 24.8 M 1.06 -1.13 -1.26 2.9 B 2.1 B 921.8 M 644 576 99.5 84.0
191 1402/08/30 24,220 -1.06 17.8 B 7.3 M 1.52 1.15 18.8 M 17.9 M 19.1 M 17.8 M 21.7 M 24.3 M 1.06 -1.21 -1.27 8.8 B 1.5 B 788.1 M 850 405 90.0 40.6
192 1402/08/29 24,370 -3.14 12.9 B 5.3 M 1.03 0.83 16.9 M 17.1 M 18.8 M 22.6 M 23.5 M 24.8 M -1.34 -1.38 -1.32 1.5 B -596.2 M 414.4 M 677 440 88.5 76.9
193 1402/08/28 24,900 1.76 14.8 B 5.9 M 1.19 0.95 25.6 M 18.6 M 18.6 M 21.1 M 24.4 M 24.7 M 1.21 -1.31 -1.33 291.8 M -443.5 M 354.9 M 505 598 87.1 85.2
194 1402/08/27 24,350 -0.94 12.2 B 5.0 M 0.93 0.8 15.6 M 17.1 M 18.2 M 30.8 M 24.7 M 24.5 M -1.98 -1.45 -1.35 -3.2 B -178.6 M 372.9 M 519 365 66.3 92.3
195 1402/08/24 24,300 -2.17 7.5 B 3.0 M 0.52 0.46 13.1 M 18.3 M 18.5 M 17.5 M 25.8 M 23.9 M -1.33 -1.41 -1.29 277.0 M 658.5 M 528.5 M 561 405 98.3 94.6
196 1402/08/23 24,540 -3.12 12.2 B 4.9 M 0.8 0.71 15.3 M 18.8 M 18.7 M 27.5 M 26.3 M 24.2 M -1.8 -1.4 -1.3 -1.9 B 924.5 M 87.7 M 641 424 80.3 95.6
197 1402/08/22 25,000 0.48 17.3 B 6.8 M 1.15 0.97 23.2 M 20.0 M 19.1 M 26.3 M 24.9 M 24.2 M -1.13 -1.25 -1.26 2.3 B 1.7 B -62.5 M 729 558 98.0 84.9
198 1402/08/21 25,050 0.24 12.3 B 5.0 M 0.8 0.72 16.5 M 19.2 M 19.5 M 21.9 M 24.2 M 23.9 M -1.33 -1.26 -1.23 1.6 B 1.3 B -158.7 M 723 471 96.8 83.7
199 1402/08/20 24,760 -1.63 17.6 B 7.0 M 1.0 1.04 21.6 M 20.1 M 19.2 M 34.5 M 24.6 M 23.8 M -1.6 -1.22 -1.24 1.0 B 1.1 B -246.8 M 808 476 99.0 93.3
200 1402/08/17 24,910 -1.74 14.3 B 5.7 M 0.8 0.86 17.1 M 23.8 M 18.7 M 22.1 M 23.6 M 23.5 M -1.29 1.01 -1.25 1.6 B 1.8 B -265.1 M 818 561 97.8 86.6
201 1402/08/16 25,450 2.79 15.6 B 6.1 M 0.87 0.94 21.6 M 22.8 M 18.6 M 21.1 M 23.7 M 23.4 M 1.03 -1.04 -1.26 2.1 B 1.4 B -379.6 M 717 637 99.4 86.2
202 1402/08/15 24,860 1.64 14.2 B 5.8 M 0.83 0.9 19.3 M 21.9 M 18.5 M 22.9 M 24.8 M 23.2 M -1.19 -1.13 -1.25 259.0 M 975.1 M -460.5 M 723 598 98.0 96.1
203 1402/08/14 24,120 0.75 15.9 B 6.5 M 0.98 1.02 21.4 M 21.8 M 18.4 M 24.4 M 24.8 M 23.0 M -1.14 -1.14 -1.25 337.9 M 1.0 B -512.7 M 711 608 95.4 93.3
204 1402/08/13 24,250 6.97 26.3 B 11.0 M 1.43 1.84 44.8 M 21.5 M 17.5 M 26.6 M 23.6 M 23.0 M 1.68 -1.1 -1.32 4.5 B 1.4 B -626.1 M 568 787 96.7 79.5
205 1402/08/10 23,220 -2.11 14.2 B 6.2 M 0.87 1.08 14.4 M 16.6 M 16.3 M 22.9 M 26.1 M 22.7 M -1.59 -1.57 -1.39 -228.6 M -785.5 M -833.8 M 961 614 97.5 99.1
206 1402/08/09 23,370 -4.06 13.9 B 5.9 M 0.78 1.03 17.4 M 16.9 M 16.3 M 26.8 M 25.1 M 22.5 M -1.54 -1.48 -1.38 -8.4 M -696.9 M -786.1 M 781 508 97.8 97.9
207 1402/08/08 24,050 0.46 11.9 B 4.9 M 0.67 0.88 18.2 M 16.4 M 16.2 M 22.5 M 25.7 M 22.0 M -1.24 -1.56 -1.36 519.5 M -431.0 M -720.2 M 650 503 99.3 95.0
208 1402/08/07 23,780 0.42 12.8 B 5.3 M 0.76 0.97 19.6 M 15.6 M 15.8 M 18.3 M 25.5 M 22.0 M 1.07 -1.63 -1.39 2.1 B -475.0 M -753.8 M 641 571 98.0 81.6
209 1402/08/06 23,650 -6.96 38.2 B 16.2 M 3.41 3.33 15.8 M 15.1 M 15.6 M 34.6 M 25.3 M 22.3 M -2.18 -1.67 -1.43 -6.3 B -766.6 M -885.5 M 1,608 920 66.6 83.1
210 1402/08/03 25,450 0.59 8.8 B 3.5 M 0.55 0.72 15.0 M 15.8 M 15.6 M 16.5 M 20.3 M 21.0 M -1.1 -1.28 -1.35 214.6 M 483.6 M -451.3 M 567 503 96.3 93.8
211 1402/08/02 25,100 -4.34 19.6 B 7.8 M 1.09 1.67 15.2 M 16.7 M 15.7 M 29.5 M 22.3 M 21.1 M -1.94 -1.34 -1.35 1.3 B -1.3 B -410.6 M 1,224 586 94.9 88.2
212 1402/08/01 25,900 -4.11 10.4 B 4.0 M 0.5 0.86 13.0 M 19.0 M 15.5 M 21.1 M 22.1 M 20.7 M -1.62 -1.17 -1.34 299.7 M -2.5 B -438.2 M 780 466 97.1 94.2
213 1402/07/30 26,850 -1.1 10.6 B 3.9 M 0.5 0.83 16.0 M 22.5 M 15.6 M 17.2 M 22.0 M 20.9 M -1.07 1.02 -1.33 651.0 M -2.5 B -440.3 M 653 571 98.6 92.4
214 1402/07/29 26,910 0.04 12.4 B 4.5 M 0.59 0.96 22.0 M 21.4 M 15.7 M 17.3 M 22.3 M 21.3 M 1.27 -1.04 -1.35 -67.9 M -2.7 B -219.0 M 550 703 97.8 98.3
215 1402/07/26 26,840 -1.61 31.3 B 11.6 M 1.98 2.5 18.7 M 19.3 M 15.8 M 24.9 M 23.6 M 21.5 M -1.33 -1.22 -1.36 -8.5 B -2.5 B 79.3 M 1,047 1,129 62.5 89.7
216 1402/07/25 26,910 -0.11 31.2 B 11.4 M 2.6 2.43 24.3 M 18.5 M 16.1 M 25.2 M 22.4 M 21.7 M -1.04 -1.21 -1.35 -4.9 B -944.5 M 817.3 M 992 1,147 77.1 92.7
217 1402/07/24 27,400 6.99 23.2 B 8.6 M 2.51 1.91 38.9 M 17.0 M 17.1 M 20.7 M 19.9 M 21.3 M 1.87 -1.17 -1.25 330.1 M 117.8 M 1.9 B 416 763 69.8 68.4
218 1402/07/23 25,710 -0.5 6.9 B 2.7 M 0.66 0.58 9.9 M 13.6 M 16.4 M 17.9 M 19.1 M 21.2 M -1.81 -1.4 -1.3 -146.1 M -104.9 M 2.2 B 669 378 96.4 98.6
219 1402/07/22 25,490 -5.98 11.4 B 4.4 M 1.17 0.97 12.5 M 12.8 M 16.8 M 25.7 M 20.6 M 21.2 M -2.06 -1.61 -1.26 640.1 M -461.7 M 2.5 B 869 396 95.4 89.8
220 1402/07/19 26,670 -1.22 6.1 B 2.2 M 0.6 0.49 11.3 M 12.9 M 16.8 M 17.4 M 19.8 M 20.9 M -1.54 -1.54 -1.24 -682.3 M -517.7 M 2.6 B 444 328 82.6 93.9
221 1402/07/18 27,800 6.11 10.9 B 4.1 M 1.1 0.87 21.1 M 13.1 M 16.8 M 17.4 M 19.6 M 20.9 M 1.21 -1.5 -1.24 447.2 M -235.8 M 2.6 B 496 575 95.4 91.3
222 1402/07/17 26,450 0.99 9.8 B 3.8 M 1.06 0.78 14.9 M 12.3 M 16.4 M 17.8 M 19.3 M 21.3 M -1.19 -1.56 -1.3 -783.2 M -63.3 M 2.4 B 568 521 86.3 94.3
223 1402/07/16 26,100 -6.99 15.2 B 5.8 M 1.8 1.2 9.6 M 11.5 M 16.5 M 24.2 M 20.1 M 21.9 M -2.52 -1.75 -1.33 -1.9 B 62.8 M 2.5 B 1,368 623 86.7 99.4
224 1402/07/15 27,700 -3.32 8.2 B 2.9 M 0.92 0.58 12.7 M 13.0 M 17.2 M 21.2 M 19.8 M 21.6 M -1.66 -1.52 -1.26 360.2 M 343.5 M 2.7 B 621 356 96.4 92.0
225 1402/07/12 28,750 0.49 5.8 B 2.0 M 0.58 0.4 12.7 M 13.4 M 17.6 M 15.9 M 18.8 M 21.4 M -1.25 -1.4 -1.22 727.0 M 744.7 M 2.9 B 454 317 98.8 86.3
226 1402/07/10 28,660 2.21 11.4 B 4.0 M 1.18 0.78 15.3 M 14.4 M 17.6 M 15.6 M 19.2 M 21.4 M -1.02 -1.33 -1.22 1.3 B 805.1 M 2.9 B 621 523 83.2 71.7
227 1402/07/09 28,000 -2.03 8.1 B 2.9 M 0.82 0.56 10.1 M 13.5 M 17.6 M 22.1 M 20.6 M 21.4 M -2.18 -1.52 -1.21 -152.5 M 696.8 M 3.0 B 758 354 94.3 96.2
228 1402/07/08 28,800 -1.67 12.2 B 4.3 M 1.13 0.81 14.3 M 14.7 M 18.0 M 24.0 M 21.2 M 21.3 M -1.68 -1.44 -1.18 -526.7 M 778.6 M 3.1 B 808 504 94.5 98.8
229 1402/07/05 29,100 0.14 7.9 B 2.7 M 0.62 0.49 15.1 M 15.5 M 18.2 M 15.4 M 21.6 M 21.4 M -1.02 -1.39 -1.18 2.4 B 1.9 B 3.2 B 522 359 99.7 69.9
230 1402/07/04 29,080 1.11 10.5 B 3.6 M 0.65 0.65 18.9 M 16.8 M 18.5 M 18.7 M 22.4 M 21.6 M 1.01 -1.33 -1.17 1.0 B 2.6 B 3.2 B 551 503 99.1 89.3
231 1402/07/03 28,300 -3.74 9.9 B 3.4 M 0.47 0.62 11.4 M 17.9 M 18.7 M 21.9 M 25.1 M 21.6 M -1.92 -1.4 -1.15 767.9 M 3.6 B 3.3 B 854 410 99.1 91.3
232 1402/07/01 29,160 -1.12 11.1 B 3.8 M 0.5 0.69 15.7 M 23.8 M 18.9 M 25.5 M 24.6 M 21.4 M -1.62 -1.03 -1.13 256.7 M 6.9 B 3.3 B 637 382 90.1 87.8
233 1402/06/29 29,320 -2.59 16.0 B 5.4 M 0.75 1.02 17.5 M 23.5 M 18.7 M 27.4 M 23.9 M 21.1 M -1.57 -1.02 -1.13 5.1 B 8.1 B 3.3 B 878 375 95.9 64.2
234 1402/06/28 29,890 -2.42 16.5 B 5.5 M 0.8 1.06 21.8 M 24.1 M 18.5 M 20.3 M 22.4 M 20.8 M 1.07 1.08 -1.12 5.9 B 8.1 B 3.0 B 732 494 96.5 60.8
235 1402/06/27 29,880 -1.48 30.1 B 9.8 M 1.78 2.01 21.2 M 22.5 M 18.2 M 28.5 M 22.2 M 20.6 M -1.35 1.02 -1.13 6.2 B 7.4 B 2.7 B 1,369 799 96.3 75.6
236 1402/06/26 30,640 6.98 36.9 B 12.2 M 2.92 2.78 42.9 M 21.1 M 17.5 M 21.7 M 19.4 M 19.9 M 1.98 1.09 -1.14 17.1 B 6.2 B 2.5 B 830 851 96.7 50.2
237 1402/06/22 28,440 -2.13 13.3 B 4.6 M 1.01 1.08 15.0 M 14.2 M 16.0 M 19.0 M 19.9 M 19.3 M -1.27 -1.4 -1.21 6.0 B 2.1 B 1.7 B 779 300 87.9 43.0
238 1402/06/21 28,790 -0.03 12.3 B 4.2 M 0.83 0.99 19.2 M 14.8 M 15.9 M 16.5 M 21.8 M 19.3 M 1.17 -1.47 -1.22 5.2 B 1.2 B 1.4 B 614 399 96.0 53.4
239 1402/06/20 28,600 -2.05 10.5 B 3.6 M 0.64 0.85 13.3 M 14.8 M 15.8 M 18.8 M 22.2 M 19.4 M -1.42 -1.49 -1.23 2.6 B 440.5 M 1.2 B 769 405 97.1 72.4
240 1402/06/19 28,750 -1.84 8.4 B 2.9 M 0.5 0.66 12.0 M 16.3 M 15.9 M 18.4 M 21.6 M 19.3 M -1.53 -1.32 -1.21 165.5 M 887.6 M 1.1 B 672 431 95.8 93.8
241 1402/06/18 28,930 -6.38 15.8 B 5.4 M 0.98 1.26 12.8 M 16.7 M 15.7 M 24.2 M 21.7 M 19.8 M -1.9 -1.29 -1.26 -3.2 B 1.1 B 1.1 B 961 641 77.7 98.2
242 1402/06/14 30,440 -1.87 21.2 B 6.8 M 1.36 1.68 16.8 M 17.5 M 15.8 M 26.2 M 20.2 M 19.6 M -1.56 -1.15 -1.24 1.2 B 2.2 B 1.3 B 1,254 756 99.3 93.7
243 1402/06/13 30,830 3.08 20.5 B 6.6 M 1.32 1.66 17.7 M 18.1 M 15.5 M 20.3 M 18.6 M 19.1 M -1.15 -1.03 -1.23 1.5 B 2.4 B 1.2 B 930 737 80.3 73.0
244 1402/06/12 30,290 4.27 20.3 B 6.8 M 1.34 1.75 21.1 M 17.9 M 15.6 M 18.1 M 19.5 M 19.0 M 1.17 -1.09 -1.22 4.8 B 2.5 B 1.2 B 933 825 97.3 73.5
245 1402/06/11 28,600 -1.89 10.3 B 3.6 M 0.67 0.92 15.0 M 18.1 M 15.3 M 19.4 M 20.6 M 19.5 M -1.3 -1.14 -1.27 1.2 B 2.0 B 994.4 M 665 453 96.5 85.2
246 1402/06/08 29,150 -0.07 11.2 B 3.9 M 0.74 1.0 16.2 M 19.8 M 15.2 M 15.6 M 20.3 M 19.1 M 1.04 -1.03 -1.26 2.2 B 2.2 B 970.3 M 686 569 99.0 79.1
247 1402/06/07 28,850 -1.54 12.9 B 4.4 M 0.93 1.16 19.2 M 19.7 M 15.2 M 19.9 M 20.9 M 19.3 M -1.03 -1.06 -1.26 2.5 B 1.8 B 921.3 M 668 520 99.3 80.0
248 1402/06/06 28,300 -1.8 18.7 B 6.4 M 1.61 1.64 17.2 M 17.8 M 14.8 M 24.2 M 20.3 M 19.1 M -1.41 -1.14 -1.29 1.8 B 1.4 B 924.1 M 1,082 693 99.1 89.5
249 1402/06/05 29,080 6.99 20.4 B 7.1 M 2.26 1.88 21.8 M 16.8 M 14.4 M 22.0 M 18.9 M 19.7 M -1.01 -1.12 -1.36 2.3 B 1.1 B 812.6 M 935 822 100.0 88.8
250 1402/06/04 27,400 6.99 12.7 B 4.7 M 1.6 1.16 27.9 M 14.6 M 13.8 M 18.2 M 17.1 M 19.6 M 1.54 -1.17 -1.41 2.3 B 657.7 M 693.5 M 454 573 100.0 82.2
251 1402/06/01 26,270 3.79 8.7 B 3.4 M 1.29 0.81 14.7 M 11.7 M 14.5 M 18.2 M 16.8 M 21.1 M -1.24 -1.43 -1.46 364.5 M 667.3 M 990.2 M 560 430 94.4 90.2
252 1402/05/31 25,110 -5.03 5.8 B 2.3 M 0.82 0.53 8.6 M 11.4 M 14.5 M 14.4 M 14.9 M 22.1 M -1.68 -1.3 -1.52 420.8 M 644.4 M 959.6 M 657 362 97.2 89.9
253 1402/05/30 25,960 -1.67 6.3 B 2.4 M 0.78 0.53 11.2 M 12.2 M 14.7 M 18.0 M 15.8 M 22.8 M -1.61 -1.29 -1.55 -13.0 M 697.6 M 1.1 B 551 344 97.6 97.8
254 1402/05/29 26,650 0.57 7.6 B 2.9 M 0.89 0.63 14.3 M 13.5 M 14.9 M 15.9 M 16.3 M 23.2 M -1.12 -1.21 -1.55 260.2 M 778.9 M 1.7 B 525 454 98.9 95.5
255 1402/05/28 25,970 -5.08 9.5 B 3.6 M 0.99 0.78 11.1 M 13.8 M 15.0 M 17.3 M 16.6 M 23.8 M -1.57 -1.2 -1.59 2.3 B 749.7 M 1.7 B 846 407 98.6 74.3
256 1402/05/25 27,200 -0.04 5.6 B 2.1 M 0.55 0.45 13.2 M 13.5 M 15.3 M 10.3 M 19.1 M 24.2 M 1.29 -1.41 -1.58 250.4 M 293.5 M 1.5 B 422 520 99.0 94.5
257 1402/05/24 27,180 -4.16 8.5 B 3.1 M 0.85 0.67 12.2 M 13.4 M 15.3 M 19.3 M 21.1 M 24.6 M -1.57 -1.58 -1.6 686.4 M 351.7 M 1.5 B 681 397 98.6 90.5
258 1402/05/23 27,850 0.18 10.9 B 3.8 M 1.0 0.82 18.0 M 13.3 M 15.5 M 19.6 M 21.2 M 24.6 M -1.09 -1.59 -1.59 393.6 M 219.4 M 1.6 B 551 485 91.3 87.7
259 1402/05/22 28,130 1.74 10.0 B 3.6 M 0.89 0.76 15.8 M 13.9 M 15.6 M 17.3 M 21.2 M 24.6 M -1.1 -1.52 -1.58 114.1 M 544.1 M 1.8 B 632 569 99.3 98.2
260 1402/05/21 27,420 -6.99 15.0 B 5.4 M 1.48 1.17 11.2 M 14.2 M 15.9 M 30.4 M 23.0 M 24.9 M -2.72 -1.62 -1.57 22.8 M 575.8 M 2.3 B 1,265 465 94.1 93.9
261 1402/05/18 29,160 -1.85 7.7 B 2.6 M 0.67 0.56 12.5 M 15.1 M 16.1 M 19.4 M 19.5 M 24.6 M -1.55 -1.29 -1.53 541.5 M 708.6 M 2.4 B 611 366 99.2 92.1
262 1402/05/17 29,430 -3.85 8.6 B 2.9 M 0.7 0.61 12.0 M 15.8 M 16.3 M 19.7 M 19.2 M 24.6 M -1.64 -1.22 -1.51 24.8 M 851.1 M 2.4 B 710 432 99.3 99.0
263 1402/05/16 30,140 -0.82 14.0 B 4.6 M 0.97 0.96 20.8 M 15.6 M 16.4 M 20.0 M 18.9 M 24.8 M 1.04 -1.21 -1.52 2.0 B 1.4 B 2.3 B 670 597 99.5 85.1
264 1402/05/15 30,480 -0.75 14.3 B 4.7 M 1.02 0.93 16.4 M 13.9 M 16.2 M 25.2 M 21.6 M 25.1 M -1.54 -1.56 -1.55 272.4 M 866.9 M 2.2 B 857 547 98.3 96.4
265 1402/05/14 30,970 5.05 11.0 B 3.6 M 0.6 0.71 13.7 M 13.2 M 17.5 M 14.6 M 21.0 M 25.6 M -1.07 -1.59 -1.47 687.3 M 791.0 M 2.8 B 800 703 100.0 93.7
266 1402/05/10 29,830 3.58 11.0 B 3.7 M 0.58 0.74 16.4 M 16.0 M 17.3 M 17.9 M 26.2 M 25.9 M -1.09 -1.64 -1.5 1.3 B 2.3 B 2.9 B 671 544 100.0 88.6
267 1402/05/09 28,990 -0.24 11.6 B 4.0 M 0.6 0.8 12.2 M 15.7 M 17.3 M 17.6 M 28.7 M 25.8 M -1.45 -1.83 -1.49 2.6 B 2.0 B 2.8 B 947 509 99.5 77.4
268 1402/05/08 28,960 -6.28 22.1 B 7.6 M 1.2 1.57 12.6 M 15.7 M 17.4 M 32.1 M 30.1 M 26.1 M -2.54 -1.92 -1.5 -441.3 M 2.3 B 2.8 B 1,685 676 96.0 98.0
269 1402/05/07 30,500 -3.02 12.9 B 4.2 M 0.66 0.86 12.6 M 16.5 M 17.7 M 21.6 M 29.3 M 25.8 M -1.72 -1.77 -1.46 -106.9 M 4.5 B 2.9 B 1,005 590 97.9 98.7
270 1402/04/24 46,210 -1.56 47.8 B 10.1 M 1.98 2.21 21.8 M 16.7 M 17.6 M 32.7 M 30.1 M 26.0 M -1.5 -1.8 -1.47 8.2 B 4.5 B 2.9 B 2,176 1,202 99.3 82.2
271 1402/04/21 47,760 -3.06 29.2 B 6.2 M 1.44 1.38 14.8 M 15.5 M 17.2 M 31.8 M 28.8 M 25.5 M -2.16 -1.85 -1.48 -247.3 M 2.7 B 2.6 B 1,939 906 98.0 98.8
272 1402/04/20 48,000 -5.36 26.3 B 5.3 M 1.29 1.18 13.9 M 15.8 M 17.5 M 28.7 M 26.7 M 25.4 M -2.07 -1.69 -1.45 3.9 B 2.8 B 2.7 B 1,820 746 96.3 81.5
273 1402/04/19 50,160 -5.09 29.4 B 5.8 M 1.53 1.28 16.9 M 16.6 M 17.8 M 27.2 M 25.2 M 25.4 M -1.6 -1.52 -1.43 10.6 B 2.4 B 2.6 B 1,667 649 96.1 60.0
274 1402/04/18 52,380 -4.61 22.5 B 4.3 M 1.08 0.93 15.1 M 16.7 M 17.7 M 27.9 M 24.2 M 25.5 M -1.84 -1.45 -1.44 236.7 M 1.3 B 2.1 B 1,450 779 97.4 96.3
275 1402/04/17 54,000 -2.86 21.4 B 3.9 M 1.02 0.83 17.7 M 18.0 M 17.9 M 27.4 M 23.4 M 24.0 M -1.55 -1.3 -1.34 -1.0 B 3.3 B 2.1 B 1,139 774 94.1 98.9
276 1402/04/14 55,240 -0.56 12.8 B 2.3 M 0.58 0.48 16.2 M 17.6 M 17.8 M 20.8 M 22.4 M 24.4 M -1.28 -1.27 -1.37 365.9 M 4.1 B 1.9 B 766 581 97.1 94.2
277 1402/04/13 55,090 1.59 24.5 B 4.4 M 1.12 0.87 17.0 M 18.1 M 18.0 M 22.6 M 22.4 M 24.9 M -1.33 -1.24 -1.39 1.8 B 4.1 B 2.0 B 1,375 957 95.5 88.0
278 1402/04/12 54,600 1.32 21.8 B 4.0 M 0.96 0.79 17.5 M 17.7 M 18.8 M 21.7 M 23.1 M 25.2 M -1.24 -1.31 -1.34 5.0 B 3.2 B 3.3 B 1,237 768 99.2 76.5
279 1402/04/11 53,400 0.13 27.9 B 5.2 M 0.99 1.01 20.9 M 17.3 M 19.0 M 24.4 M 24.4 M 25.4 M -1.17 -1.41 -1.34 10.6 B 2.2 B 3.1 B 1,286 667 96.2 58.3
280 1402/04/10 52,910 -2.05 16.7 B 3.1 M 0.6 0.59 15.3 M 21.7 M 19.0 M 22.1 M 26.4 M 25.8 M -1.45 -1.21 -1.36 2.5 B 2.4 B 2.8 B 1,033 599 94.5 79.4
281 1402/04/07 53,850 1.13 17.1 B 3.2 M 0.59 0.58 19.8 M 20.5 M 19.3 M 21.5 M 26.1 M 26.0 M -1.09 -1.27 -1.35 515.4 M 2.5 B 3.2 B 828 739 96.1 93.1
282 1402/04/06 53,080 -2.98 22.2 B 4.2 M 0.77 0.71 15.0 M 20.0 M 19.3 M 25.7 M 25.4 M 26.4 M -1.71 -1.27 -1.37 -2.8 B 2.4 B 3.4 B 1,142 773 77.3 89.7
283 1402/04/05 53,800 -0.48 29.3 B 5.4 M 1.05 0.88 16.3 M 20.1 M 19.6 M 26.7 M 25.7 M 28.0 M -1.64 -1.28 -1.43 148.5 M 3.4 B 3.5 B 1,773 1,077 98.8 98.3
284 1402/04/04 54,450 7.0 56.2 B 10.4 M 2.65 1.67 40.1 M 20.7 M 20.1 M 30.7 M 25.3 M 28.8 M 1.3 -1.22 -1.43 11.7 B 3.5 B 3.3 B 1,383 1,423 98.5 77.8
285 1402/04/03 50,900 -1.07 16.3 B 3.2 M 0.77 0.49 11.5 M 14.7 M 20.1 M 20.5 M 23.3 M 30.5 M -1.78 -1.59 -1.52 2.8 B 1.4 B 2.7 B 1,406 655 99.3 82.4
286 1402/03/31 51,290 2.05 18.6 B 3.6 M 0.82 0.54 16.5 M 15.7 M 22.2 M 18.7 M 24.5 M 30.5 M -1.14 -1.56 -1.37 339.5 M 1.2 B 4.3 B 1,028 885 90.9 89.1
287 1402/03/30 50,850 -0.12 21.6 B 4.3 M 0.92 0.63 16.1 M 16.2 M 22.4 M 27.8 M 27.1 M 30.8 M -1.73 -1.67 -1.37 1.9 B 1.4 B 4.2 B 1,262 659 93.9 84.9
288 1402/03/29 50,250 -0.75 20.6 B 4.0 M 0.8 0.58 17.6 M 16.6 M 22.6 M 24.8 M 27.2 M 31.0 M -1.41 -1.64 -1.37 972.5 M 1.7 B 4.1 B 1,162 785 99.2 94.5
289 1402/03/28 50,900 -3.45 22.6 B 4.5 M 0.87 0.61 13.3 M 16.3 M 22.9 M 25.5 M 27.7 M 31.0 M -1.92 -1.7 -1.36 1.1 B 1.4 B 4.4 B 1,690 835 99.0 94.1
290 1402/03/27 51,510 -3.09 22.3 B 4.2 M 0.76 0.55 16.4 M 17.4 M 24.0 M 27.2 M 22.8 M 30.9 M -1.66 -1.31 -1.29 1.4 B 1.3 B 5.9 B 1,348 761 99.0 92.6
291 1402/03/24 52,800 2.44 26.4 B 5.0 M 0.89 0.62 18.9 M 17.3 M 24.6 M 30.5 M 24.3 M 31.6 M -1.62 -1.4 -1.28 1.6 B 53.4 M 5.9 B 1,357 787 97.1 91.2
292 1402/03/23 52,440 2.42 29.3 B 5.7 M 0.9 0.66 17.8 M 17.6 M 25.5 M 28.1 M 24.7 M 31.8 M -1.59 -1.4 -1.25 3.2 B -62.6 M 6.2 B 1,571 876 95.2 84.1
293 1402/03/22 50,650 -4.16 31.0 B 6.1 M 1.0 0.69 15.8 M 20.4 M 26.3 M 27.4 M 24.6 M 32.5 M -1.74 -1.2 -1.24 -100.8 M 4.9 B 5.8 B 1,911 1,105 97.2 97.5
294 1402/03/21 53,510 0.41 25.3 B 4.8 M 0.76 0.49 18.7 M 21.7 M 26.4 M 12.8 M 24.2 M 33.3 M 1.45 -1.12 -1.26 529.7 M 5.4 B 5.5 B 1,348 1,920 99.3 97.2
295 1402/03/20 53,200 -6.99 33.3 B 6.2 M 0.99 0.65 16.4 M 21.9 M 27.2 M 35.7 M 30.8 M 35.6 M -2.17 -1.41 -1.31 -5.0 B 6.1 B 5.6 B 1,715 928 84.5 99.4
296 1402/03/17 56,420 -1.86 29.7 B 5.2 M 0.81 0.53 20.4 M 23.4 M 27.3 M 31.8 M 29.4 M 35.7 M -1.56 -1.26 -1.31 994.7 M 9.0 B 5.8 B 1,451 899 99.7 96.3
297 1402/03/16 58,170 2.65 52.8 B 9.2 M 1.28 0.89 31.1 M 23.1 M 27.3 M 27.7 M 29.2 M 36.2 M 1.12 -1.26 -1.33 28.0 B 9.7 B 5.5 B 1,698 894 100.0 46.8
298 1402/03/13 57,300 1.56 28.5 B 5.0 M 0.62 0.46 21.1 M 20.8 M 27.0 M 25.7 M 35.0 M 37.0 M -1.22 -1.69 -1.37 2.4 B 4.0 B 4.0 B 1,263 942 93.5 85.1
299 1402/03/10 56,150 -3.62 32.2 B 5.7 M 0.59 0.49 20.1 M 21.5 M 27.0 M 33.4 M 36.7 M 38.2 M -1.66 -1.71 -1.41 3.9 B 2.8 B 3.8 B 1,578 832 98.7 86.4
300 1402/03/09 57,150 -1.52 37.5 B 6.4 M 0.63 0.5 23.0 M 23.7 M 27.6 M 28.8 M 41.0 M 38.8 M -1.25 -1.73 -1.41 9.6 B 2.0 B 4.5 B 1,564 913 95.6 70.0
301 1402/03/08 58,010 0.55 33.3 B 5.7 M 0.55 0.43 19.5 M 29.0 M 30.1 M 31.1 M 39.9 M 40.4 M -1.59 -1.38 -1.34 4.3 B 7.2 B 7.4 B 1,594 861 93.6 80.6
302 1402/03/07 58,400 -5.38 74.1 B 12.8 M 1.41 0.96 20.5 M 29.6 M 31.5 M 49.1 M 38.7 M 40.1 M -2.4 -1.31 -1.27 -391.1 M 6.0 B 9.1 B 3,225 1,352 89.2 89.7
303 1402/03/06 60,790 -5.9 62.2 B 10.1 M 1.17 0.75 24.1 M 31.9 M 31.9 M 35.5 M 35.9 M 39.3 M -1.47 -1.13 -1.23 -3.3 B 5.8 B 9.9 B 2,379 1,710 92.3 97.6
304 1402/03/03 63,400 -2.24 84.5 B 13.1 M 1.59 0.98 30.0 M 32.2 M 31.7 M 52.7 M 34.1 M 39.1 M -1.76 -1.06 -1.23 -503.0 M 7.8 B 10.3 B 2,732 1,562 96.9 97.5
305 1402/03/02 65,060 6.99 62.6 B 9.7 M 1.13 0.73 161.5 M 33.5 M 31.4 M 24.3 M 27.7 M 37.9 M 6.64 1.21 -1.21 35.8 B 14.1 B 11.4 B 388 1,106 100.0 42.9
306 1402/03/01 61,960 3.91 42.1 B 6.9 M 0.72 0.51 23.5 M 27.0 M 29.9 M 27.8 M 30.9 M 37.8 M -1.18 -1.14 -1.26 -1.6 B 7.4 B 9.8 B 1,514 1,340 84.5 88.4
307 1402/02/31 59,560 -0.58 34.4 B 5.8 M 0.49 0.41 22.4 M 29.8 M 29.6 M 33.7 M 32.3 M 37.8 M -1.51 -1.09 -1.28 -1.1 B 9.2 B 10.2 B 1,477 1,011 96.0 99.1
308 1402/02/30 59,000 -2.72 46.3 B 7.7 M 0.63 0.54 23.5 M 31.2 M 29.9 M 27.4 M 33.8 M 37.6 M -1.17 -1.08 -1.26 6.6 B 8.6 B 11.9 B 1,902 1,388 96.5 82.1
309 1402/02/27 61,660 2.68 67.3 B 11.1 M 0.73 0.77 34.2 M 30.1 M 29.9 M 26.3 M 36.3 M 37.4 M 1.3 -1.21 -1.25 30.6 B 5.9 B 11.7 B 1,918 1,332 97.5 52.0
310 1402/02/25 59,610 0.88 67.7 B 11.3 M 0.86 0.77 29.4 M 29.6 M 29.3 M 38.5 M 38.8 M 37.3 M -1.31 -1.31 -1.27 2.4 B 401.7 M 10.0 B 2,183 1,609 94.9 91.4
311 1402/02/24 59,540 6.99 71.5 B 12.1 M 0.96 0.83 37.9 M 28.5 M 29.2 M 34.3 M 39.1 M 37.1 M 1.11 -1.37 -1.27 7.3 B -435.9 M 10.5 B 1,848 1,831 98.0 87.7
312 1402/02/23 55,470 -6.6 92.1 B 16.5 M 1.26 1.12 31.1 M 26.0 M 28.7 M 38.3 M 40.7 M 36.9 M -1.23 -1.56 -1.29 -3.8 B -2.9 B 10.4 B 2,697 2,294 91.2 95.3
313 1402/02/20 58,020 -6.99 61.0 B 10.3 M 0.69 0.68 20.5 M 25.2 M 27.9 M 43.2 M 41.5 M 36.8 M -2.1 -1.65 -1.32 -7.0 B -2.6 B 11.4 B 2,530 1,366 85.3 96.7
314 1402/02/19 63,000 -4.86 158.1 B 25.3 M 1.88 1.68 30.4 M 26.1 M 27.6 M 40.0 M 42.6 M 36.3 M -1.31 -1.63 -1.31 3.0 B -1.6 B 12.0 B 4,813 3,585 92.5 90.6
315 1402/02/18 66,220 -6.99 10.2 B 1.5 M 0.08 0.1 10.1 M 26.2 M 27.2 M 51.5 M 44.0 M 36.0 M -5.1 -1.68 -1.32 -1.8 B 1.4 B 13.0 B 733 179 72.5 90.3
316 1402/02/17 70,680 -6.99 66.3 B 9.3 M 0.46 0.56 22.5 M 32.9 M 27.2 M 42.9 M 46.4 M 35.7 M -1.9 -1.41 -1.31 -5.0 B 15.6 B 14.0 B 2,569 1,467 87.3 94.9
317 1402/02/16 74,690 -3.69 147.0 B 19.3 M 1.0 1.19 26.0 M 37.3 M 27.4 M 41.2 M 44.8 M 35.8 M -1.58 -1.2 -1.31 -2.3 B 24.2 B 15.8 B 5,351 3,433 94.7 96.3
318 1402/02/13 76,290 1.75 146.3 B 18.9 M 1.06 1.16 26.2 M 38.6 M 27.7 M 46.8 M 43.4 M 35.2 M -1.79 -1.12 -1.27 -1.7 B 27.7 B 16.4 B 5,284 2,989 94.5 95.6
319 1402/02/12 76,150 7.0 136.8 B 18.2 M 1.1 1.14 31.7 M 40.0 M 27.3 M 44.6 M 40.3 M 34.3 M -1.41 -1.01 -1.26 17.8 B 29.1 B 16.9 B 4,094 2,513 94.9 81.9
320 1402/02/11 71,310 6.99 224.3 B 31.5 M 2.61 2.11 62.2 M 38.8 M 26.8 M 56.0 M 36.9 M 33.8 M 1.11 1.05 -1.26 69.1 B 29.8 B 16.0 B 3,540 2,700 98.2 67.4
321 1402/02/10 66,930 6.99 85.8 B 12.9 M 1.09 0.86 102.6 M 28.4 M 24.7 M 29.4 M 29.7 M 32.4 M 3.49 -1.04 -1.31 38.3 B 16.5 B 12.6 B 818 1,551 97.7 53.2
322 1402/02/09 63,660 0.84 92.4 B 14.8 M 1.18 0.96 26.1 M 23.2 M 23.7 M 32.1 M 30.1 M 32.3 M -1.23 -1.3 -1.36 14.9 B 10.5 B 10.7 B 3,375 2,280 95.4 79.2
323 1402/02/06 62,350 -3.36 71.9 B 11.4 M 0.9 0.72 22.3 M 24.4 M 24.0 M 30.8 M 30.2 M 33.1 M -1.38 -1.23 -1.38 5.5 B 13.7 B 9.3 B 2,736 1,806 85.0 77.4
324 1402/02/05 62,950 -1.13 79.1 B 12.3 M 0.97 0.75 24.1 M 24.9 M 23.7 M 27.8 M 29.8 M 33.0 M -1.16 -1.2 -1.39 21.2 B 13.5 B 9.4 B 3,218 2,023 97.9 71.2
325 1402/02/04 63,700 -0.81 57.4 B 9.0 M 0.65 0.55 20.4 M 24.5 M 23.8 M 27.9 M 30.2 M 33.9 M -1.37 -1.23 -1.42 2.7 B 8.5 B 9.0 B 2,792 1,943 99.1 94.5
326 1402/01/30 63,490 -1.54 73.5 B 11.5 M 0.83 0.69 22.5 M 25.8 M 24.2 M 31.7 M 31.4 M 34.1 M -1.41 -1.22 -1.41 8.1 B 10.5 B 9.7 B 3,202 2,011 97.8 86.8
327 1402/01/29 63,650 0.58 118.2 B 18.3 M 1.29 1.1 31.2 M 25.9 M 24.7 M 32.0 M 31.0 M 33.2 M -1.03 -1.2 -1.35 31.1 B 10.0 B 9.8 B 3,612 2,549 95.4 69.0
328 1402/01/28 62,850 -0.77 75.8 B 12.0 M 0.79 0.66 25.0 M 23.2 M 24.5 M 29.0 M 31.9 M 32.8 M -1.16 -1.37 -1.34 4.3 B 6.7 B 7.8 B 3,000 2,442 99.1 93.4
329 1402/01/27 62,400 -0.95 78.3 B 12.4 M 0.69 0.69 22.2 M 22.2 M 25.6 M 30.0 M 32.6 M 33.3 M -1.36 -1.47 -1.3 -3.7 B 6.8 B 8.8 B 3,188 2,476 90.2 95.0
330 1402/01/26 63,740 6.98 93.1 B 14.8 M 0.84 0.79 27.5 M 23.0 M 26.0 M 34.5 M 34.0 M 33.3 M -1.25 -1.48 -1.28 12.9 B 12.3 B 9.5 B 3,334 2,285 98.6 84.7
331 1402/01/22 59,980 0.91 69.7 B 11.7 M 0.55 0.61 22.6 M 22.2 M 26.7 M 29.3 M 33.3 M 33.6 M -1.3 -1.5 -1.26 5.4 B 13.3 B 10.5 B 2,978 2,113 96.5 88.7
332 1402/01/21 58,100 -5.74 120.4 B 20.3 M 1.06 1.08 20.6 M 23.6 M 27.3 M 35.9 M 35.5 M 33.6 M -1.74 -1.51 -1.23 14.8 B 18.3 B 11.5 B 5,464 2,728 93.7 81.4
333 1402/01/20 61,120 -3.08 104.9 B 17.0 M 0.87 0.94 20.1 M 25.1 M 28.0 M 32.5 M 34.7 M 33.4 M -1.61 -1.38 -1.19 4.7 B 17.5 B 12.1 B 5,050 2,982 96.8 92.3
334 1402/01/19 61,350 -2.0 159.7 B 25.3 M 1.51 1.47 25.2 M 25.3 M 28.5 M 36.2 M 34.8 M 33.3 M -1.44 -1.38 -1.17 23.7 B 18.4 B 12.0 B 5,768 3,357 91.0 76.2
335 1402/01/16 62,880 3.78 84.3 B 13.5 M 0.82 0.8 22.3 M 24.4 M 28.6 M 30.4 M 34.3 M 32.9 M -1.36 -1.4 -1.15 17.7 B 13.5 B 10.7 B 3,681 2,122 97.4 76.4
336 1402/01/15 60,100 4.78 178.6 B 29.5 M 2.26 1.88 28.4 M 24.3 M 28.8 M 40.4 M 34.6 M 32.7 M -1.42 -1.42 -1.14 30.7 B 10.1 B 10.0 B 5,868 3,368 93.3 76.1
337 1402/01/14 58,450 6.99 60.6 B 10.6 M 0.66 0.67 33.7 M 22.0 M 28.7 M 29.0 M 31.2 M 32.0 M 1.16 -1.42 -1.11 10.7 B 3.9 B 8.2 B 1,680 1,586 93.4 75.8
338 1402/01/09 55,030 -0.38 104.4 B 19.1 M 1.24 1.27 20.8 M 23.0 M 28.2 M 33.0 M 35.0 M 31.9 M -1.59 -1.52 -1.13 9.1 B -620.8 M 7.8 B 4,628 2,636 92.0 83.3
339 1402/01/08 54,900 -1.47 62.1 B 11.2 M 0.62 0.76 20.0 M 22.6 M 29.0 M 34.0 M 34.5 M 31.6 M -1.7 -1.52 -1.09 -734.2 M -1.0 B 7.4 B 3,070 1,825 98.7 99.9
340 1402/01/07 55,840 0.27 63.2 B 11.4 M 0.62 0.78 21.0 M 23.6 M 29.3 M 31.8 M 36.7 M 31.3 M -1.51 -1.56 -1.07 795.6 M 1.7 B 7.5 B 2,976 1,943 98.9 97.6
341 1402/01/06 54,100 -3.19 72.6 B 13.0 M 0.71 0.91 20.8 M 25.3 M 29.6 M 28.3 M 37.0 M 31.2 M -1.36 -1.47 -1.06 -262.0 M 4.9 B 7.9 B 3,336 2,460 95.4 95.8
342 1402/01/05 55,950 6.41 140.0 B 25.1 M 1.44 1.88 31.5 M 27.7 M 30.4 M 45.0 M 34.3 M 31.2 M -1.43 -1.24 -1.03 -12.0 B 7.0 B 8.4 B 3,847 2,963 86.6 95.2
343 1401/12/28 51,890 -5.29 87.5 B 16.6 M 0.74 1.32 19.2 M 27.1 M 30.0 M 30.6 M 29.8 M 29.7 M -1.59 -1.1 1.01 7.2 B 7.5 B 9.1 B 4,478 2,576 98.4 90.2
344 1401/12/27 54,990 4.44 134.7 B 24.6 M 1.32 2.15 24.8 M 33.9 M 31.2 M 45.3 M 31.8 M 29.3 M -1.83 1.07 1.06 12.8 B 11.2 B 8.7 B 5,130 2,527 94.5 85.0
345 1401/12/24 52,960 6.99 64.2 B 12.2 M 0.54 1.11 38.1 M 39.6 M 31.9 M 32.3 M 28.4 M 27.7 M 1.18 1.39 1.15 17.0 B 10.7 B 8.1 B 1,578 1,335 93.6 67.1
346 1401/12/23 50,160 7.0 68.0 B 13.7 M 0.58 1.32 40.9 M 40.9 M 31.1 M 18.5 M 30.1 M 27.1 M 2.21 1.36 1.15 10.0 B 13.6 B 7.3 B 1,616 3,032 97.1 82.4
347 1401/12/22 47,240 0.36 93.6 B 20.0 M 0.9 2.08 30.0 M 41.9 M 29.9 M 26.6 M 32.6 M 27.9 M 1.13 1.28 1.07 -9.3 B 16.8 B 6.8 B 2,517 3,191 80.7 90.6
348 1401/12/21 45,950 2.13 197.8 B 42.0 M 2.81 5.47 42.3 M 43.4 M 29.2 M 36.7 M 34.2 M 28.0 M 1.15 1.27 1.04 25.4 B 24.2 B 7.2 B 4,522 4,521 96.7 83.8
349 1401/12/20 44,990 6.99 23.3 B 5.2 M 0.34 0.68 83.4 M 40.6 M 25.9 M 19.0 M 31.2 M 25.3 M 4.39 1.3 1.02 10.3 B 19.6 B 6.0 B 278 680 99.6 55.6
350 1401/12/16 42,190 7.0 135.8 B 32.3 M 3.23 5.19 44.0 M 36.1 M 24.7 M 39.5 M 31.6 M 25.2 M 1.11 1.14 -1.02 31.4 B 17.0 B 5.4 B 3,032 2,578 98.2 75.0
351 1401/12/15 40,100 6.99 73.8 B 18.7 M 2.44 3.4 49.0 M 29.0 M 21.2 M 28.2 M 25.6 M 23.0 M 1.74 1.13 -1.09 26.1 B 11.4 B 3.8 B 1,493 1,670 99.1 63.8
352 1401/12/14 37,690 2.03 49.5 B 13.2 M 1.82 2.57 32.7 M 22.7 M 18.9 M 28.2 M 24.8 M 22.4 M 1.16 -1.09 -1.18 27.7 B 5.3 B 2.4 B 1,513 770 99.9 43.9
353 1401/12/13 36,850 -4.04 19.6 B 5.3 M 0.72 1.0 17.5 M 19.5 M 17.7 M 22.1 M 25.0 M 22.3 M -1.26 -1.28 -1.26 2.5 B 113.6 M 1.0 B 968 651 86.5 73.5
354 1401/12/10 37,300 -4.51 23.8 B 6.2 M 0.87 1.14 18.0 M 21.3 M 18.0 M 25.1 M 25.1 M 22.5 M -1.39 -1.18 -1.25 -2.9 B -187.9 M 893.0 M 1,105 909 83.4 95.6
355 1401/12/09 38,790 0.18 25.6 B 6.6 M 0.9 1.16 19.3 M 20.3 M 18.0 M 21.9 M 24.4 M 22.6 M -1.14 -1.2 -1.25 3.6 B 804.4 M 952.4 M 1,254 939 94.3 80.1
356 1401/12/08 38,200 0.45 27.3 B 7.1 M 0.93 1.22 22.0 M 20.5 M 18.6 M 26.8 M 25.3 M 22.9 M -1.22 -1.23 -1.23 -4.7 B 1.7 B 701.9 M 815 843 65.5 82.7
357 1401/12/07 37,200 -0.24 42.3 B 11.1 M 1.79 2.03 20.4 M 22.4 M 18.1 M 27.4 M 24.7 M 23.0 M -1.34 -1.1 -1.27 2.0 B 4.7 B 978.1 M 1,967 1,390 94.8 90.0
358 1401/12/06 37,330 6.99 22.4 B 6.0 M 1.1 1.07 32.9 M 22.5 M 17.6 M 23.0 M 22.4 M 22.6 M 1.43 1.0 -1.28 1.0 B 4.6 B 894.5 M 623 846 91.6 87.0
359 1401/12/03 35,310 -3.1 17.5 B 5.0 M 1.02 0.86 13.4 M 19.8 M 17.1 M 20.7 M 21.2 M 22.8 M -1.54 -1.07 -1.33 2.1 B 4.3 B 825.8 M 1,176 662 90.4 78.6
360 1401/12/02 35,550 0.23 27.2 B 7.5 M 1.87 1.23 20.4 M 20.3 M 17.4 M 26.5 M 20.8 M 23.0 M -1.3 -1.02 -1.32 8.3 B 3.9 B 717.5 M 1,273 669 95.7 65.3
361 1401/12/01 35,960 6.99 30.2 B 8.5 M 3.03 1.4 34.5 M 18.9 M 17.4 M 23.8 M 17.9 M 23.9 M 1.45 1.06 -1.37 9.9 B 2.4 B 117.3 M 866 838 98.9 66.0
362 1401/11/30 32,980 -0.36 13.8 B 4.1 M 1.54 0.58 16.9 M 13.1 M 16.9 M 16.5 M 15.8 M 23.8 M 1.03 -1.2 -1.41 1.6 B 415.2 M -211.3 M 670 589 82.1 70.3
363 1401/11/26 32,970 -1.23 7.7 B 2.3 M 0.8 0.33 12.6 M 11.9 M 18.4 M 15.6 M 16.7 M 24.9 M -1.23 -1.4 -1.36 -447.2 M 68.3 M 198.6 M 572 493 94.2 100.0
364 1401/11/25 33,200 -2.95 7.3 B 2.2 M 0.68 0.29 11.4 M 12.5 M 18.8 M 17.6 M 17.4 M 24.7 M -1.55 -1.39 -1.32 186.1 M 163.1 M 538.9 M 636 401 99.5 97.0
365 1401/11/24 34,080 1.67 9.6 B 2.8 M 0.78 0.36 13.4 M 13.0 M 18.9 M 13.4 M 17.1 M 24.6 M 1.0 -1.32 -1.3 566.6 M 51.4 M 745.6 M 691 652 96.9 91.0
366 1401/11/23 33,400 -2.79 8.8 B 2.6 M 0.67 0.33 11.3 M 12.8 M 19.4 M 16.7 M 20.5 M 25.0 M -1.47 -1.6 -1.29 143.2 M -408.3 M 776.6 M 776 518 99.6 98.0
367 1401/11/19 33,930 -3.28 11.6 B 3.4 M 0.76 0.41 11.3 M 14.1 M 19.3 M 20.7 M 21.6 M 25.0 M -1.83 -1.54 -1.29 -107.3 M -560.6 M 781.5 M 1,013 558 98.5 99.4
368 1401/11/18 34,840 3.14 12.3 B 3.5 M 0.66 0.4 15.2 M 15.4 M 19.4 M 19.0 M 22.8 M 24.9 M -1.25 -1.48 -1.28 26.8 M -723.4 M 991.5 M 805 641 98.9 98.7
369 1401/11/17 33,960 -2.13 12.5 B 3.7 M 0.57 0.42 13.9 M 17.0 M 19.9 M 16.4 M 23.9 M 24.9 M -1.18 -1.4 -1.25 -372.1 M -684.0 M 1.6 B 876 763 97.0 100.0
370 1401/11/16 34,050 -6.99 16.1 B 4.6 M 0.6 0.53 12.5 M 17.9 M 19.8 M 32.5 M 25.7 M 25.0 M -2.6 -1.44 -1.27 -1.7 B -952.8 M 1.9 B 1,116 483 86.8 97.6
371 1401/11/12 36,990 -0.4 16.0 B 4.4 M 0.5 0.5 18.8 M 20.7 M 20.1 M 23.0 M 24.8 M 24.8 M -1.22 -1.2 -1.24 -618.4 M -883.6 M 2.2 B 815 696 95.9 99.8
372 1401/11/11 37,330 1.03 22.6 B 6.1 M 0.71 0.7 17.1 M 19.2 M 19.9 M 25.6 M 25.6 M 24.6 M -1.5 -1.33 -1.24 -921.1 M -596.0 M 2.2 B 1,268 880 95.7 99.8
373 1401/11/10 37,580 1.68 29.7 B 8.0 M 0.93 0.93 21.6 M 18.8 M 19.8 M 24.3 M 25.0 M 24.5 M -1.13 -1.33 -1.24 223.7 M -342.8 M 2.4 B 1,339 1,179 97.5 96.8
374 1401/11/09 37,760 -3.01 35.1 B 9.5 M 1.1 1.12 18.5 M 17.8 M 19.4 M 26.0 M 25.2 M 24.5 M -1.4 -1.42 -1.26 -1.7 B -456.8 M 2.3 B 1,713 1,288 90.4 95.3
375 1401/11/08 39,510 2.73 42.0 B 10.8 M 1.21 1.31 26.4 M 17.9 M 19.3 M 24.5 M 25.0 M 24.3 M 1.08 -1.4 -1.26 -1.4 B -135.2 M 2.4 B 1,507 1,684 94.9 98.2
376 1401/11/05 37,940 -6.99 37.6 B 9.8 M 1.12 1.23 14.9 M 16.8 M 18.8 M 27.9 M 27.3 M 24.1 M -1.87 -1.63 -1.28 819.3 M -608.3 M 2.4 B 2,364 1,234 93.7 91.5
377 1401/11/04 40,670 -1.33 19.9 B 4.9 M 0.39 0.61 14.5 M 17.5 M 19.0 M 21.7 M 26.2 M 23.6 M -1.5 -1.5 -1.25 345.2 M -103.6 M 2.4 B 1,368 897 99.8 98.0
378 1401/11/03 40,560 -3.95 33.8 B 8.2 M 0.71 1.04 16.2 M 21.1 M 18.9 M 25.0 M 27.9 M 23.5 M -1.54 -1.33 -1.24 -346.3 M 1.8 B 2.4 B 2,055 1,345 98.5 99.5
379 1401/11/02 42,300 -2.67 40.7 B 9.6 M 0.85 1.28 18.8 M 22.6 M 19.2 M 25.1 M 27.1 M 23.2 M -1.33 -1.2 -1.21 -108.4 M 3.1 B 2.5 B 2,138 1,606 98.7 98.9
380 1401/11/01 42,880 -6.98 51.7 B 11.9 M 1.07 1.68 18.6 M 22.8 M 19.1 M 34.9 M 26.3 M 22.9 M -1.87 -1.15 -1.2 -3.8 B 4.0 B 2.5 B 2,559 1,473 92.0 99.3
381 1401/10/28 45,320 -2.26 42.5 B 9.2 M 0.87 1.35 17.8 M 24.2 M 18.9 M 22.9 M 24.8 M 22.0 M -1.28 -1.03 -1.17 3.3 B 5.0 B 2.7 B 2,357 1,689 98.8 90.9
382 1401/10/27 45,970 5.24 108.6 B 23.4 M 3.17 4.01 28.8 M 24.1 M 18.8 M 30.0 M 24.9 M 21.7 M -1.04 -1.03 -1.16 9.8 B 4.4 B 2.6 B 3,740 3,261 99.3 90.3
383 1401/10/26 43,720 7.0 14.4 B 3.3 M 0.35 0.56 41.1 M 20.0 M 17.1 M 11.8 M 21.4 M 20.2 M 3.5 -1.07 -1.18 6.4 B 3.2 B 2.1 B 351 686 100.0 55.9
384 1401/10/24 41,900 4.78 36.9 B 9.0 M 1.07 1.59 19.5 M 20.3 M 16.8 M 20.5 M 22.5 M 20.4 M -1.05 -1.11 -1.22 4.3 B 4.4 B 1.8 B 1,841 1,536 97.1 85.4
385 1401/10/21 39,590 0.81 42.1 B 10.5 M 1.4 1.95 24.5 M 19.4 M 16.6 M 26.0 M 22.8 M 20.3 M -1.06 -1.17 -1.22 1.2 B 4.5 B 1.6 B 1,683 1,541 98.1 95.3
386 1401/10/20 38,830 -0.99 27.0 B 6.9 M 0.98 1.28 15.0 M 18.5 M 16.0 M 22.3 M 21.5 M 19.8 M -1.48 -1.16 -1.24 239.5 M 5.1 B 1.6 B 1,767 1,181 98.1 97.2
387 1401/10/19 39,020 1.64 28.1 B 7.2 M 1.12 1.4 16.7 M 18.6 M 16.6 M 21.1 M 20.8 M 19.6 M -1.27 -1.12 -1.19 4.1 B 5.3 B 1.8 B 1,680 1,134 99.9 85.3
388 1401/10/18 38,720 4.99 50.5 B 13.2 M 2.58 2.88 25.7 M 18.2 M 16.5 M 22.3 M 20.5 M 19.4 M 1.15 -1.13 -1.18 12.0 B 4.8 B 1.6 B 1,840 1,582 93.6 69.8
389 1401/10/17 36,730 -0.3 17.1 B 4.6 M 0.85 1.04 13.3 M 14.6 M 15.5 M 20.0 M 20.9 M 19.1 M -1.5 -1.43 -1.23 5.1 B 2.0 B 916.8 M 1,258 583 97.9 68.0
390 1401/10/14 36,800 1.02 21.3 B 5.8 M 1.07 1.34 21.2 M 15.0 M 15.6 M 20.4 M 21.0 M 19.1 M 1.04 -1.4 -1.23 4.2 B 1.1 B 657.8 M 983 812 97.5 77.7
391 1401/10/13 35,730 -2.0 15.5 B 4.3 M 0.8 1.01 13.6 M 14.3 M 15.4 M 18.3 M 20.9 M 18.9 M -1.34 -1.47 -1.23 952.3 M 21.6 M 427.2 M 1,136 794 99.8 93.6
392 1401/10/12 36,190 1.51 14.6 B 4.0 M 0.71 0.96 13.3 M 14.4 M 15.4 M 19.5 M 20.5 M 19.0 M -1.47 -1.43 -1.24 1.7 B -56.2 M 371.4 M 1,070 639 97.4 85.5
393 1401/10/11 35,630 -3.68 24.3 B 6.8 M 1.2 1.74 13.3 M 14.3 M 15.4 M 24.9 M 20.2 M 19.0 M -1.87 -1.42 -1.23 -2.3 B -387.4 M 298.9 M 1,628 959 89.2 98.4
394 1401/10/10 36,600 -4.98 24.1 B 6.5 M 1.33 1.77 15.2 M 15.9 M 15.5 M 20.8 M 19.3 M 18.6 M -1.37 -1.21 -1.21 1.0 B 361.6 M 409.6 M 1,511 1,052 95.2 90.9
395 1401/10/07 38,660 2.33 21.0 B 5.5 M 1.28 1.56 15.8 M 15.8 M 15.4 M 20.2 M 18.6 M 18.4 M -1.28 -1.18 -1.19 -1.4 B 176.4 M 347.5 M 1,228 1,028 92.3 98.8
396 1401/10/05 37,810 -0.32 15.1 B 4.0 M 0.93 1.15 14.5 M 14.9 M 15.2 M 16.5 M 17.9 M 18.0 M -1.14 -1.2 -1.18 563.3 M 511.6 M 470.8 M 1,036 872 99.5 95.7
397 1401/10/04 37,620 0.88 19.9 B 5.2 M 1.32 1.55 13.0 M 14.9 M 15.4 M 18.5 M 18.0 M 17.9 M -1.42 -1.21 -1.17 68.6 M 630.8 M 534.4 M 1,523 1,071 99.9 99.5
398 1401/10/03 37,420 4.99 26.7 B 7.2 M 1.99 2.29 22.1 M 15.1 M 15.6 M 19.8 M 17.7 M 17.9 M 1.12 -1.18 -1.14 1.5 B 786.9 M 561.7 M 1,146 1,207 94.9 89.3
399 1401/09/30 35,480 1.0 9.2 B 2.6 M 0.67 0.82 13.0 M 14.1 M 15.0 M 16.3 M 17.5 M 17.7 M -1.25 -1.24 -1.18 119.2 M 479.2 M 485.7 M 696 548 98.9 97.6
400 1401/09/29 35,110 -2.34 8.2 B 2.3 M 0.53 0.75 10.3 M 14.6 M 15.2 M 16.1 M 17.6 M 17.8 M -1.57 -1.2 -1.18 317.5 M 624.2 M 473.9 M 799 489 99.6 95.7
401 1401/09/28 35,560 -1.8 14.9 B 4.2 M 0.85 1.34 14.3 M 15.8 M 15.2 M 17.0 M 18.4 M 17.8 M -1.19 -1.16 -1.17 1.2 B 597.2 M 635.9 M 1,044 806 99.8 92.0
402 1401/09/27 35,910 0.76 13.2 B 3.6 M 0.82 1.18 13.1 M 18.4 M 15.3 M 17.3 M 18.9 M 18.0 M -1.32 -1.03 -1.18 848.9 M 1.2 B 690.6 M 990 699 98.1 91.7
403 1401/09/26 35,870 2.43 18.7 B 5.3 M 1.35 1.8 18.9 M 19.5 M 15.6 M 19.5 M 18.8 M 18.2 M -1.03 1.04 -1.17 -48.6 M 1.0 B 665.9 M 968 940 97.6 97.8
404 1401/09/23 34,900 0.43 13.6 B 3.9 M 1.06 1.36 16.1 M 18.2 M 15.2 M 16.8 M 18.5 M 18.0 M -1.05 -1.02 -1.19 844.4 M 876.4 M 663.1 M 840 752 99.4 93.2
405 1401/09/22 34,600 2.76 17.6 B 5.1 M 1.56 1.82 16.8 M 17.8 M 15.1 M 20.6 M 19.2 M 18.1 M -1.22 -1.08 -1.19 182.1 M 692.8 M 638.1 M 1,047 847 99.9 98.8
406 1401/09/21 33,830 5.0 22.1 B 6.6 M 2.73 2.36 30.1 M 18.2 M 15.0 M 19.9 M 18.0 M 18.0 M 1.52 1.01 -1.2 4.4 B 578.2 M 578.4 M 724 876 98.9 78.9
407 1401/09/20 32,400 1.57 5.0 B 1.5 M 0.61 0.52 14.7 M 13.6 M 14.0 M 13.9 M 17.9 M 18.6 M 1.06 -1.31 -1.33 -341.6 M -337.8 M 214.9 M 315 359 93.1 100.0
408 1401/09/19 31,980 -3.21 7.7 B 2.4 M 0.96 0.71 11.1 M 13.3 M 14.4 M 18.4 M 18.9 M 19.4 M -1.66 -1.42 -1.35 -720.2 M -214.7 M 234.4 M 629 418 90.0 99.3
409 1401/09/16 32,720 -1.8 8.7 B 2.6 M 1.15 0.76 13.5 M 13.3 M 15.8 M 20.1 M 19.1 M 20.0 M -1.49 -1.43 -1.26 -73.7 M -79.0 M 406.7 M 643 434 99.2 100.0
410 1401/09/15 33,160 1.97 10.1 B 3.0 M 1.44 0.82 18.4 M 13.2 M 16.0 M 16.0 M 18.1 M 19.9 M 1.15 -1.37 -1.25 -390.7 M -103.4 M 400.0 M 519 620 94.1 98.0
411 1401/09/14 32,300 -1.64 7.6 B 2.3 M 1.0 0.63 11.9 M 12.0 M 16.5 M 21.8 M 17.5 M 20.5 M -1.83 -1.46 -1.24 -162.7 M 196.1 M 467.3 M 623 348 97.9 100.0
412 1401/09/13 32,930 -0.15 7.7 B 2.3 M 0.91 0.61 12.6 M 13.1 M 17.1 M 20.4 M 15.8 M 20.2 M -1.61 -1.21 -1.18 273.7 M 595.7 M 547.1 M 599 358 98.7 95.1
413 1401/09/12 32,750 -3.19 7.5 B 2.3 M 0.91 0.58 11.2 M 13.8 M 17.3 M 19.2 M 15.8 M 20.0 M -1.71 -1.14 -1.16 -41.4 M 664.0 M 549.0 M 667 392 99.4 100.0
414 1401/09/09 33,460 -1.62 5.2 B 1.5 M 0.58 0.39 12.5 M 14.3 M 17.9 M 14.7 M 15.5 M 19.9 M -1.18 -1.08 -1.11 -195.8 M 666.1 M 587.1 M 403 356 96.3 100.0
415 1401/09/08 34,000 0.12 7.1 B 2.1 M 0.77 0.51 11.9 M 14.9 M 17.8 M 12.7 M 16.4 M 19.9 M -1.07 -1.1 -1.12 1.1 B 682.1 M 615.7 M 588 463 99.0 83.3
416 1401/09/07 33,670 1.85 11.6 B 3.4 M 1.22 0.86 16.5 M 14.6 M 17.8 M 14.3 M 16.8 M 20.1 M 1.16 -1.15 -1.13 1.8 B 1.2 B 554.6 M 702 685 99.7 83.9
417 1401/09/06 33,400 1.95 11.7 B 3.5 M 1.3 0.88 15.9 M 14.1 M 17.7 M 18.2 M 18.8 M 20.3 M -1.15 -1.33 -1.15 615.0 M 1.3 B 412.9 M 732 604 99.7 94.4
418 1401/09/05 32,420 -1.16 6.4 B 1.9 M 0.71 0.48 13.3 M 14.4 M 17.7 M 17.9 M 19.8 M 20.3 M -1.34 -1.37 -1.15 -30.7 M 1.2 B 380.3 M 476 356 99.5 100.0
419 1401/09/02 32,620 1.08 7.6 B 2.3 M 0.82 0.57 16.3 M 14.3 M 17.7 M 21.0 M 19.1 M 20.1 M -1.29 -1.34 -1.13 -116.1 M 1.2 B 367.5 M 457 361 98.0 99.6
420 1401/09/01 32,590 0.25 7.4 B 2.3 M 0.74 0.56 11.1 M 14.3 M 17.1 M 13.2 M 18.5 M 20.1 M -1.19 -1.3 -1.17 3.6 B 1.3 B 333.1 M 660 285 99.2 51.0
421 1401/08/30 32,280 -1.97 13.1 B 4.0 M 1.14 1.01 14.1 M 15.2 M 17.2 M 22.9 M 19.8 M 20.0 M -1.62 -1.31 -1.16 2.3 B 367.0 M 196.3 M 718 344 77.4 60.2
422 1401/08/29 32,860 2.56 9.8 B 3.0 M 0.72 0.74 18.5 M 15.1 M 17.1 M 22.3 M 21.6 M 19.7 M -1.21 -1.43 -1.15 355.0 M -653.9 M 85.3 M 525 419 99.6 96.0
423 1401/08/28 32,220 -1.5 6.6 B 2.1 M 0.36 0.48 12.5 M 15.5 M 16.9 M 15.2 M 22.5 M 19.5 M -1.22 -1.45 -1.15 -105.4 M -715.4 M 65.1 M 524 436 98.4 100.0
424 1401/08/25 32,630 0.55 9.2 B 2.8 M 0.46 0.66 15.9 M 19.4 M 18.1 M 18.3 M 23.8 M 19.6 M -1.15 -1.23 -1.08 344.8 M -149.1 M 343.6 M 567 476 98.2 94.5
425 1401/08/24 32,300 -1.04 11.6 B 3.6 M 0.51 0.86 15.1 M 19.3 M 18.0 M 21.0 M 23.7 M 19.4 M -1.39 -1.23 -1.08 -1.0 B -259.5 M 324.4 M 632 504 82.6 91.4
426 1401/08/23 32,790 -3.84 20.4 B 6.2 M 1.0 1.57 14.4 M 20.8 M 18.2 M 27.6 M 23.8 M 19.2 M -1.91 -1.15 -1.06 -2.9 B 134.2 M 373.5 M 1,213 738 86.0 100.0
427 1401/08/22 33,400 -1.65 20.2 B 5.9 M 1.02 1.53 18.2 M 23.5 M 18.2 M 25.3 M 22.3 M 18.5 M -1.39 1.06 -1.02 47.5 M 990.8 M 514.5 M 1,105 793 99.7 99.5
428 1401/08/21 34,000 4.49 35.8 B 10.5 M 2.19 3.07 29.9 M 24.3 M 17.5 M 23.9 M 21.0 M 18.3 M 1.25 1.16 -1.04 2.7 B 1.0 B 508.2 M 1,129 1,297 94.3 86.6
429 1401/08/18 32,590 -0.12 13.1 B 4.0 M 0.9 1.2 16.6 M 22.2 M 16.2 M 19.4 M 19.2 M 17.5 M -1.17 1.16 -1.08 -207.2 M 642.5 M 411.3 M 777 673 98.4 100.0
430 1401/08/17 32,040 1.39 26.6 B 8.1 M 2.39 2.7 24.0 M 21.7 M 16.0 M 22.8 M 18.7 M 17.3 M 1.05 1.16 -1.08 955.8 M 759.5 M 517.8 M 1,088 1,099 98.1 94.5
431 1401/08/16 31,710 5.0 7.8 B 2.5 M 0.71 0.82 43.7 M 18.6 M 15.1 M 14.5 M 16.9 M 16.7 M 3.01 1.1 -1.11 1.4 B 545.2 M 466.4 M 175 428 98.8 80.3
432 1401/08/15 30,670 3.34 12.0 B 4.0 M 1.18 1.33 18.9 M 16.2 M 14.4 M 17.8 M 17.4 M 16.7 M 1.06 -1.07 -1.16 312.8 M 59.0 M 393.1 M 617 638 97.7 95.0
433 1401/08/14 29,900 4.58 16.2 B 5.5 M 1.99 1.93 23.2 M 15.5 M 14.1 M 17.6 M 17.3 M 17.0 M 1.32 -1.12 -1.21 719.1 M -10.8 M 346.7 M 697 878 99.5 95.1
434 1401/08/11 28,570 -2.22 6.7 B 2.3 M 0.78 0.82 11.7 M 13.2 M 13.6 M 15.8 M 16.2 M 16.9 M -1.35 -1.23 -1.24 377.8 M -212.0 M 348.1 M 570 397 99.9 94.2
435 1401/08/10 28,900 -0.48 8.2 B 2.8 M 0.95 1.0 12.6 M 12.3 M 13.7 M 17.6 M 17.5 M 16.8 M -1.39 -1.43 -1.22 -115.5 M -448.7 M 396.7 M 640 467 98.6 100.0
436 1401/08/09 29,230 2.74 8.0 B 2.8 M 0.99 0.95 13.2 M 12.3 M 13.8 M 17.6 M 16.5 M 16.6 M -1.33 -1.34 -1.2 -999.2 M -261.3 M 413.2 M 527 453 87.1 99.6
437 1401/08/08 29,000 -0.75 9.8 B 3.5 M 1.32 1.21 15.2 M 11.8 M 14.2 M 17.7 M 15.9 M 16.8 M -1.16 -1.35 -1.18 -36.3 M -54.7 M 508.3 M 644 555 99.6 100.0
438 1401/08/07 28,590 -1.55 7.0 B 2.4 M 0.62 0.82 12.9 M 11.6 M 13.9 M 12.7 M 15.7 M 17.1 M 1.01 -1.35 -1.23 -286.6 M -57.2 M 427.0 M 515 544 95.0 99.1
439 1401/08/04 28,880 -5.0 10.5 B 3.6 M 1.05 1.22 9.5 M 16.4 M 14.0 M 22.9 M 17.5 M 17.3 M -2.42 -1.06 -1.23 -805.9 M 1.1 B 421.7 M 1,023 458 92.3 100.0
440 1401/08/03 29,970 -3.2 7.8 B 2.6 M 0.76 0.82 12.8 M 18.6 M 14.9 M 12.6 M 15.9 M 17.0 M 1.02 1.17 -1.14 821.7 M 1.2 B 531.2 M 603 548 99.4 88.8
441 1401/08/02 30,720 -4.42 6.0 B 1.9 M 0.57 0.62 10.3 M 19.8 M 14.6 M 14.6 M 16.5 M 17.9 M -1.42 1.2 -1.22 33.8 M 1.1 B 300.2 M 582 408 99.0 98.4
442 1401/08/01 31,720 -1.92 8.5 B 2.6 M 0.72 0.83 14.5 M 20.2 M 14.6 M 16.7 M 16.4 M 18.1 M -1.16 1.24 -1.24 -48.8 M 1.1 B 298.1 M 583 507 99.4 100.0
443 1401/07/30 32,470 4.98 27.3 B 8.4 M 3.58 2.69 35.4 M 17.7 M 14.2 M 19.1 M 17.4 M 18.1 M 1.85 1.01 -1.27 5.5 B 1.1 B 257.3 M 740 1,086 95.8 75.8
444 1401/07/27 30,920 0.42 4.8 B 1.6 M 0.63 0.44 13.7 M 12.0 M 13.0 M 12.0 M 16.4 M 19.1 M 1.14 -1.36 -1.47 -39.5 M 121.9 M -563.3 M 348 399 99.2 100.0
445 1401/07/26 30,710 1.59 6.7 B 2.2 M 0.92 0.55 17.6 M 12.1 M 14.0 M 15.8 M 16.8 M 19.3 M 1.11 -1.4 -1.38 -30.5 M 514.1 M -313.9 M 377 421 99.5 100.0
446 1401/07/25 30,680 1.76 6.5 B 2.2 M 0.92 0.54 11.8 M 11.1 M 14.7 M 13.8 M 16.9 M 19.7 M -1.17 -1.52 -1.33 -30.1 M 505.8 M -416.7 M 552 473 99.5 100.0
447 1401/07/24 30,080 -4.69 11.9 B 4.0 M 1.76 1.0 10.2 M 10.9 M 15.2 M 22.7 M 17.2 M 19.6 M -2.22 -1.57 -1.29 -79.6 M 505.1 M -241.3 M 1,139 517 97.7 98.4
448 1401/07/23 31,330 -1.63 6.2 B 2.0 M 0.83 0.48 11.1 M 11.6 M 15.2 M 16.0 M 17.5 M 19.4 M -1.44 -1.51 -1.28 789.1 M 397.8 M -201.1 M 552 333 99.4 86.6
449 1401/07/20 31,800 -0.84 6.7 B 2.1 M 0.88 0.51 13.4 M 12.1 M 15.1 M 14.2 M 17.3 M 19.4 M -1.05 -1.43 -1.28 1.9 B 389.6 M 43.6 M 496 335 99.1 70.5
450 1401/07/19 31,950 0.38 5.1 B 1.6 M 0.62 0.37 10.2 M 12.5 M 14.9 M 15.8 M 16.9 M 19.6 M -1.55 -1.35 -1.31 -72.2 M 275.1 M 53.1 M 491 321 98.6 100.0
451 1401/07/18 31,980 -0.59 6.7 B 2.1 M 0.69 0.49 10.7 M 13.2 M 14.9 M 14.9 M 16.6 M 19.5 M -1.4 -1.26 -1.31 -33.5 M 332.5 M 183.3 M 623 448 99.5 100.0
452 1401/07/17 32,110 -4.97 11.2 B 3.5 M 1.21 0.83 12.5 M 15.0 M 14.7 M 24.9 M 17.7 M 19.6 M -2.0 -1.18 -1.33 -616.1 M 519.7 M 314.4 M 850 450 94.1 99.6
453 1401/07/16 33,000 -1.49 8.4 B 2.5 M 0.79 0.59 13.7 M 14.7 M 14.6 M 15.7 M 17.9 M 19.2 M -1.15 -1.22 -1.32 747.7 M 310.5 M 359.5 M 605 480 98.9 90.0
454 1401/07/12 33,500 0.87 7.9 B 2.4 M 0.67 0.55 15.8 M 15.1 M 14.5 M 13.4 M 17.9 M 19.3 M 1.18 -1.19 -1.33 1.3 B 82.3 M 299.9 M 493 482 99.1 82.0
455 1401/07/11 32,860 -0.51 7.5 B 2.3 M 0.54 0.53 14.5 M 16.4 M 14.2 M 14.7 M 18.1 M 19.6 M -1.01 -1.1 -1.38 214.7 M 89.4 M 302.1 M 513 494 99.4 96.5
456 1401/07/10 33,140 -0.33 15.4 B 4.7 M 1.2 1.11 18.2 M 15.1 M 14.1 M 19.3 M 20.6 M 19.7 M -1.06 -1.37 -1.4 902.6 M -713.1 M 231.1 M 842 747 99.8 93.9
457 1401/07/09 33,190 -4.98 8.9 B 2.7 M 0.69 0.64 10.6 M 13.6 M 13.9 M 30.6 M 20.8 M 19.5 M -2.9 -1.53 -1.4 -1.7 B -895.6 M 134.8 M 689 292 81.4 100.0
458 1401/07/06 34,700 3.67 13.0 B 3.7 M 0.79 0.87 15.6 M 13.3 M 13.9 M 16.7 M 19.4 M 18.9 M -1.07 -1.46 -1.36 -393.3 M -736.0 M 130.7 M 790 762 95.1 98.1
459 1401/07/04 33,720 4.98 14.1 B 4.2 M 0.74 0.96 23.8 M 12.7 M 13.6 M 15.9 M 23.0 M 19.3 M 1.5 -1.8 -1.42 1.4 B -2.8 B 56.6 M 573 772 96.4 86.7
460 1401/07/02 31,980 -4.99 18.1 B 5.6 M 0.86 1.22 11.2 M 14.4 M 13.5 M 27.9 M 22.8 M 19.7 M -2.49 -1.58 -1.46 -3.8 B -2.1 B 13.7 M 1,275 648 79.0 100.0
461 1401/06/30 34,000 -1.68 10.5 B 3.1 M 0.45 0.66 10.9 M 17.4 M 13.8 M 19.9 M 21.6 M 19.6 M -1.83 -1.24 -1.42 -9.8 M -1.8 B 71.4 M 846 464 88.1 88.2
462 1401/06/29 34,290 -4.7 9.3 B 2.7 M 0.4 0.57 9.5 M 19.0 M 14.2 M 17.5 M 20.8 M 19.7 M -1.85 -1.1 -1.38 -864.2 M -1.1 B 70.0 M 887 530 90.2 99.5
463 1401/06/28 35,620 -4.99 28.2 B 7.8 M 1.28 1.68 12.8 M 18.9 M 14.7 M 30.1 M 20.8 M 19.6 M -2.35 -1.1 -1.33 -10.9 B -776.6 M 204.3 M 1,304 918 59.1 97.8
464 1401/06/27 36,780 1.52 34.7 B 9.3 M 1.84 2.14 23.8 M 19.1 M 15.3 M 19.0 M 18.7 M 19.0 M 1.25 1.02 -1.24 4.9 B 2.5 B 926.0 M 1,435 1,538 98.4 84.1
465 1401/06/23 36,600 4.96 35.2 B 9.7 M 2.64 2.46 25.7 M 16.0 M 14.5 M 21.0 M 18.7 M 18.9 M 1.22 -1.17 -1.3 -2.1 B 2.0 B 654.1 M 1,101 1,447 80.4 86.3
466 1401/06/22 35,430 4.98 16.3 B 4.7 M 1.35 1.22 22.0 M 12.9 M 13.7 M 15.7 M 17.0 M 18.6 M 1.4 -1.32 -1.36 3.5 B 2.9 B 738.2 M 741 814 100.0 78.6
467 1401/06/21 33,770 -0.82 7.8 B 2.3 M 0.69 0.6 8.9 M 11.0 M 13.4 M 16.3 M 17.4 M 18.7 M -1.84 -1.57 -1.4 724.7 M 2.7 B 564.6 M 882 436 99.7 90.5
468 1401/06/20 33,900 -1.68 15.7 B 4.6 M 1.55 1.19 13.1 M 11.0 M 13.6 M 18.5 M 17.0 M 18.5 M -1.41 -1.54 -1.36 5.7 B 2.6 B 519.2 M 1,192 538 99.4 63.3
469 1401/06/19 34,170 -4.47 13.1 B 3.8 M 1.28 0.98 10.9 M 10.7 M 13.9 M 19.0 M 17.0 M 18.6 M -1.74 -1.59 -1.34 2.1 B 1.4 B 236.8 M 1,094 519 91.5 75.3
470 1401/06/16 35,320 -1.06 10.9 B 3.0 M 1.09 0.79 11.5 M 10.4 M 14.3 M 16.3 M 17.5 M 18.4 M -1.41 -1.67 -1.29 2.5 B 1.3 B 189.7 M 944 512 100.0 76.7
471 1401/06/15 35,520 -2.98 12.6 B 3.5 M 1.38 0.91 10.3 M 10.5 M 14.3 M 16.7 M 17.9 M 18.2 M -1.62 -1.71 -1.28 2.6 B 523.8 M 59.6 M 1,166 563 94.9 74.4
472 1401/06/14 36,370 -1.81 6.9 B 1.9 M 0.64 0.46 8.6 M 10.9 M 14.5 M 14.1 M 17.3 M 18.3 M -1.64 -1.59 -1.26 286.4 M -198.7 M -77.9 M 771 451 96.8 92.6
473 1401/06/13 36,770 -1.87 9.8 B 2.6 M 0.8 0.63 12.2 M 11.6 M 14.8 M 18.5 M 17.0 M 18.6 M -1.52 -1.47 -1.26 -444.2 M -604.8 M -85.4 M 747 516 92.8 97.4
474 1401/06/12 37,320 -4.99 14.1 B 3.8 M 0.96 0.87 9.9 M 11.3 M 15.0 M 22.0 M 18.2 M 18.7 M -2.22 -1.61 -1.25 1.4 B -890.9 M -65.4 M 1,180 467 82.9 73.0
475 1401/06/09 39,050 -1.41 8.3 B 2.1 M 0.39 0.48 12.2 M 12.9 M 14.9 M 18.1 M 18.8 M 19.1 M -1.48 -1.45 -1.28 -1.2 B -1.1 B -186.9 M 583 460 85.5 100.0
476 1401/06/08 39,440 0.41 9.7 B 2.4 M 0.42 0.53 12.6 M 13.8 M 14.9 M 14.5 M 19.8 M 19.1 M -1.14 -1.44 -1.28 -1.0 B -1.4 B -128.7 M 657 645 85.7 96.3
477 1401/06/07 39,700 3.44 14.4 B 3.7 M 0.62 0.75 12.1 M 14.8 M 14.8 M 14.7 M 20.8 M 19.7 M -1.22 -1.4 -1.33 -1.7 B -1.2 B -108.4 M 987 925 82.5 94.6
478 1401/06/06 38,140 -4.65 17.7 B 4.6 M 0.74 0.96 10.8 M 16.1 M 14.8 M 23.1 M 21.2 M 20.6 M -2.13 -1.32 -1.39 -1.9 B -441.4 M -44.8 M 1,461 767 89.4 100.0
479 1401/06/05 38,950 -1.27 26.7 B 6.7 M 1.24 1.4 15.6 M 18.9 M 14.9 M 21.7 M 20.6 M 20.5 M -1.39 -1.09 -1.38 526.5 M 630.7 M 43.2 M 1,709 1,204 99.6 97.7
480 1401/06/02 38,830 -2.34 39.2 B 9.9 M 2.59 2.2 15.2 M 18.4 M 15.0 M 21.6 M 19.9 M 20.7 M -1.42 -1.08 -1.38 -2.6 B 427.4 M -1.7 M 2,367 1,791 91.9 98.7
481 1401/06/01 39,760 4.99 17.1 B 4.3 M 1.25 0.96 27.3 M 18.8 M 14.7 M 23.1 M 18.4 M 20.8 M 1.19 1.02 -1.41 -36.0 M 875.6 M 73.8 M 503 598 80.5 80.7
482 1401/05/31 38,040 5.0 15.2 B 4.0 M 1.23 0.92 24.3 M 16.5 M 14.1 M 16.3 M 17.4 M 20.8 M 1.49 -1.05 -1.47 1.8 B 883.8 M 19.9 M 580 754 92.8 80.8
483 1401/05/30 36,350 5.0 22.5 B 6.2 M 2.06 1.48 27.1 M 15.2 M 13.7 M 19.2 M 17.0 M 20.7 M 1.41 -1.12 -1.52 3.5 B 482.9 M -78.5 M 832 991 100.0 84.5
484 1401/05/29 34,270 -3.92 8.8 B 2.5 M 0.78 0.61 9.5 M 13.4 M 13.2 M 16.9 M 17.1 M 20.6 M -1.78 -1.28 -1.56 -490.1 M -207.6 M -169.8 M 875 521 94.4 100.0
485 1401/05/26 35,450 -2.5 7.6 B 2.1 M 0.65 0.49 10.0 M 15.6 M 13.2 M 16.0 M 16.6 M 20.5 M -1.61 -1.07 -1.55 -403.4 M 124.5 M -136.2 M 708 466 92.7 98.0
486 1401/05/25 35,740 -2.43 8.5 B 2.3 M 0.64 0.55 12.7 M 15.6 M 13.1 M 17.0 M 16.0 M 20.7 M -1.34 -1.03 -1.57 5.4 M 191.0 M -188.0 M 663 494 98.7 98.6
487 1401/05/24 36,990 1.54 11.5 B 3.1 M 0.78 0.74 16.0 M 15.8 M 13.2 M 14.9 M 16.5 M 20.8 M 1.07 -1.05 -1.58 -183.5 M 157.6 M -188.2 M 702 766 97.8 99.4
488 1401/05/23 35,940 -1.21 18.0 B 5.0 M 1.2 1.19 18.1 M 15.5 M 13.0 M 19.8 M 17.7 M 20.9 M -1.09 -1.14 -1.61 33.8 M 221.9 M -179.3 M 914 835 91.9 91.7
489 1401/05/22 36,610 4.99 13.5 B 3.7 M 0.78 0.9 21.3 M 15.3 M 12.7 M 15.1 M 18.0 M 20.8 M 1.41 -1.18 -1.63 1.2 B 206.2 M 49.6 M 598 766 94.6 85.9
490 1401/05/19 34,770 -1.84 8.0 B 2.3 M 0.44 0.55 10.3 M 13.3 M 12.5 M 12.6 M 20.7 M 20.8 M -1.22 -1.56 -1.66 -70.7 M -234.9 M -49.4 M 765 631 98.7 99.6
491 1401/05/18 34,860 -2.38 14.6 B 4.1 M 0.73 0.99 14.3 M 13.8 M 12.8 M 19.0 M 21.1 M 20.9 M -1.33 -1.53 -1.64 -161.8 M -229.3 M -20.3 M 1,007 767 98.9 100.0
492 1401/05/15 35,660 3.03 17.8 B 5.0 M 0.78 1.16 14.9 M 13.4 M 12.7 M 20.3 M 22.8 M 20.7 M -1.36 -1.69 -1.62 137.8 M -320.5 M -36.1 M 1,190 869 99.8 99.0
493 1401/05/12 34,860 1.1 19.2 B 5.5 M 0.93 1.33 16.6 M 13.2 M 13.2 M 21.3 M 24.8 M 20.7 M -1.29 -1.88 -1.57 -44.3 M -442.5 M 74.1 M 1,149 894 99.2 99.5
494 1401/05/11 34,640 -4.23 23.4 B 6.8 M 1.2 1.7 11.0 M 12.5 M 12.7 M 28.1 M 25.1 M 20.5 M -2.55 -2.01 -1.61 -1.0 B -456.6 M 124.6 M 2,025 831 95.5 99.9
495 1401/05/10 35,640 -2.46 16.6 B 4.6 M 0.8 1.18 14.2 M 13.8 M 12.8 M 17.3 M 24.7 M 20.0 M -1.21 -1.79 -1.56 -42.4 M -323.7 M 259.6 M 1,162 961 99.5 99.8
496 1401/05/09 36,290 -4.98 22.5 B 6.1 M 1.19 1.63 12.6 M 13.3 M 12.5 M 28.2 M 26.3 M 20.1 M -2.25 -1.98 -1.61 -618.0 M -542.2 M 248.1 M 1,682 771 94.2 96.9
497 1401/05/08 38,000 -4.86 33.7 B 8.8 M 2.29 2.53 13.4 M 12.8 M 12.7 M 29.3 M 25.5 M 19.9 M -2.19 -1.99 -1.57 -472.1 M -641.3 M 358.7 M 2,424 1,124 96.3 97.7
498 1401/05/05 39,480 -3.31 13.2 B 3.3 M 0.88 0.96 11.3 M 12.1 M 12.5 M 21.6 M 22.3 M 19.0 M -1.91 -1.85 -1.53 -114.9 M -576.3 M 399.7 M 1,156 611 99.1 100.0
499 1401/05/04 40,800 0.29 22.5 B 5.5 M 1.74 1.68 18.1 M 12.5 M 12.4 M 25.9 M 21.0 M 18.8 M -1.43 -1.69 -1.51 -371.1 M -221.3 M 450.2 M 1,211 861 97.7 99.4
500 1401/05/03 40,510 -5.0 20.8 B 5.1 M 1.67 1.62 11.7 M 10.9 M 12.1 M 24.4 M 18.6 M 18.3 M -2.09 -1.71 -1.51 -1.1 B -110.7 M 527.8 M 1,688 853 94.6 100.0
501 1401/05/02 42,260 -4.99 13.6 B 3.2 M 1.3 1.02 9.7 M 10.7 M 12.2 M 23.5 M 17.9 M 18.0 M -2.43 -1.67 -1.48 -1.1 B -171.4 M 703.1 M 1,293 580 91.8 99.9
502 1401/05/01 43,850 -0.32 9.6 B 2.2 M 0.8 0.69 9.2 M 11.0 M 12.2 M 13.8 M 16.8 M 17.8 M -1.51 -1.53 -1.46 -146.9 M 51.3 M 758.2 M 911 615 87.2 88.7
503 1401/04/29 44,000 1.01 11.9 B 2.7 M 0.96 0.87 13.8 M 11.6 M 12.2 M 14.5 M 17.7 M 18.0 M -1.05 -1.52 -1.47 1.7 B 79.7 M 762.4 M 780 629 90.1 76.2
504 1401/04/28 43,020 -1.28 11.4 B 2.6 M 0.9 0.84 10.4 M 11.1 M 12.2 M 15.6 M 18.0 M 18.0 M -1.5 -1.62 -1.48 182.3 M 670.2 M 703.6 M 1,087 714 99.2 97.6
505 1401/04/26 43,430 -4.99 20.3 B 4.7 M 1.76 1.51 11.1 M 11.7 M 12.2 M 21.3 M 18.1 M 18.0 M -1.91 -1.55 -1.47 -1.4 B 471.5 M 717.2 M 1,697 956 92.9 100.0
506 1401/04/25 46,000 0.77 545.5 M 118.6 K 0.04 0.04 10.7 M 13.1 M 12.4 M 19.5 M 16.9 M 17.9 M -1.82 -1.29 -1.45 0.0 861.8 M 849.6 M 51 28 100.0 100.0
507 1401/04/15 46,370 -0.64 14.9 B 3.3 M 0.76 1.02 12.1 M 13.1 M 12.4 M 17.9 M 16.7 M 18.0 M -1.48 -1.27 -1.46 -4.8 M 766.1 M 846.4 M 1,174 792 95.2 95.2
508 1401/04/14 46,700 -3.15 16.4 B 3.5 M 0.86 1.12 10.9 M 15.3 M 12.3 M 15.9 M 17.8 M 17.9 M -1.47 -1.17 -1.46 4.6 B 1.2 B 834.6 M 1,428 685 94.5 66.4
509 1401/04/13 48,220 -1.55 14.6 B 3.0 M 0.72 0.95 13.3 M 14.6 M 12.3 M 16.4 M 17.9 M 18.0 M -1.24 -1.23 -1.46 -810.9 M 506.1 M 584.4 M 1,000 859 91.1 96.7
510 1401/04/12 48,580 0.89 16.3 B 3.3 M 0.82 1.06 17.5 M 14.3 M 12.1 M 16.9 M 18.3 M 18.3 M 1.03 -1.28 -1.51 513.1 M 1.0 B 549.5 M 932 934 100.0 96.8
511 1401/04/11 47,700 0.42 16.4 B 3.4 M 0.82 1.1 13.3 M 12.8 M 11.9 M 16.4 M 18.6 M 18.3 M -1.23 -1.45 -1.54 -478.9 M 844.0 M 516.6 M 1,200 1,002 97.1 100.0
512 1401/04/08 48,610 4.99 38.7 B 8.1 M 2.6 2.82 19.6 M 13.1 M 11.8 M 20.4 M 19.7 M 18.4 M -1.04 -1.5 -1.56 2.3 B 1.3 B 542.7 M 1,977 1,783 100.0 93.9
513 1401/04/07 45,820 -0.93 12.2 B 2.6 M 0.87 0.84 8.1 M 10.8 M 11.3 M 16.9 M 18.8 M 18.3 M -2.08 -1.75 -1.61 965.7 M 859.9 M 459.5 M 1,499 662 100.0 92.1
514 1401/04/06 46,120 -2.82 16.8 B 3.6 M 1.31 1.12 12.1 M 11.2 M 11.9 M 18.8 M 18.6 M 18.7 M -1.56 -1.66 -1.57 1.7 B 845.9 M 462.0 M 1,371 792 98.5 88.6
515 1401/04/05 46,990 -4.63 12.1 B 2.6 M 0.89 0.77 8.6 M 11.2 M 11.9 M 18.7 M 18.1 M 19.3 M -2.16 -1.62 -1.63 -272.9 M 749.2 M 342.4 M 1,366 647 97.5 99.7
516 1401/04/04 48,900 1.03 19.5 B 4.0 M 1.54 1.19 14.9 M 12.1 M 12.0 M 22.5 M 18.3 M 19.6 M -1.51 -1.51 -1.63 1.6 B 1.3 B 364.9 M 1,307 797 100.0 91.8
517 1401/04/01 48,120 -1.68 13.9 B 2.9 M 1.2 0.83 10.4 M 11.1 M 12.1 M 16.6 M 17.3 M 19.6 M -1.61 -1.56 -1.62 348.4 M 956.9 M 259.1 M 1,204 729 89.6 87.1
518 1401/03/31 48,650 -2.64 10.6 B 2.2 M 0.86 0.62 9.9 M 11.0 M 12.2 M 15.6 M 17.6 M 20.4 M -1.58 -1.6 -1.67 895.7 M 874.7 M 172.8 M 1,068 618 99.5 91.1
519 1401/03/30 49,890 0.5 11.3 B 2.3 M 0.88 0.63 12.3 M 11.5 M 12.4 M 16.1 M 17.7 M 20.4 M -1.31 -1.54 -1.64 1.2 B 792.0 M 231.2 M 916 624 99.3 88.9
520 1401/03/29 49,400 -1.24 15.5 B 3.1 M 1.15 0.86 12.6 M 11.3 M 12.6 M 19.5 M 17.4 M 20.6 M -1.55 -1.54 -1.64 2.4 B 647.0 M 133.2 M 1,227 671 100.0 84.7
521 1401/03/28 49,630 -2.63 12.2 B 2.4 M 0.83 0.62 10.3 M 11.5 M 12.6 M 18.3 M 17.6 M 20.4 M -1.78 -1.53 -1.62 -10.6 M 414.9 M 56.2 M 1,184 665 99.7 99.8
522 1401/03/25 51,000 -2.69 10.3 B 2.0 M 0.68 0.46 9.8 M 11.9 M 13.4 M 18.2 M 18.0 M 21.0 M -1.86 -1.51 -1.57 -63.0 M 404.1 M 114.0 M 1,047 566 99.4 100.0
523 1401/03/24 51,720 -0.94 14.2 B 2.7 M 0.92 0.58 12.4 M 11.9 M 14.5 M 16.5 M 17.6 M 21.4 M -1.33 -1.48 -1.47 482.4 M 368.5 M 341.1 M 1,139 824 99.6 96.2
524 1401/03/23 51,920 2.41 13.8 B 2.7 M 0.83 0.55 11.3 M 11.6 M 15.6 M 15.5 M 17.7 M 21.7 M -1.37 -1.53 -1.39 455.8 M 193.4 M 487.5 M 1,217 857 99.4 96.1
525 1401/03/22 51,130 1.31 19.0 B 3.7 M 1.29 0.77 13.3 M 11.4 M 15.7 M 19.9 M 19.3 M 21.7 M -1.5 -1.69 -1.39 1.2 B -199.5 M 613.8 M 1,415 885 99.3 93.0
526 1401/03/21 50,010 -3.59 18.1 B 3.6 M 1.33 0.73 12.2 M 10.9 M 15.6 M 19.6 M 18.5 M 21.6 M -1.61 -1.7 -1.38 -64.7 M -470.3 M 696.4 M 1,458 909 98.3 98.7
527 1401/03/18 51,900 -0.23 10.6 B 2.1 M 0.67 0.4 9.8 M 10.8 M 15.8 M 15.9 M 18.1 M 21.6 M -1.62 -1.67 -1.37 -240.9 M -448.8 M 944.3 M 1,063 670 97.7 100.0
528 1401/03/17 51,700 -1.99 13.7 B 2.6 M 0.66 0.5 10.8 M 11.6 M 15.7 M 17.0 M 18.9 M 21.8 M -1.57 -1.63 -1.39 -393.1 M -265.0 M 905.0 M 1,218 799 96.5 99.4
529 1401/03/16 52,320 -4.99 21.0 B 4.0 M 0.91 0.73 10.7 M 12.8 M 15.8 M 22.7 M 20.1 M 22.1 M -2.12 -1.57 -1.4 -1.5 B 16.8 M 912.9 M 1,827 927 92.8 100.0
530 1401/03/11 55,100 -1.02 12.5 B 2.3 M 0.48 0.4 10.9 M 12.9 M 16.3 M 16.1 M 21.3 M 22.0 M -1.49 -1.65 -1.35 -143.8 M 172.8 M 1.7 B 1,138 774 98.8 99.9
531 1401/03/10 55,350 -1.28 14.2 B 2.5 M 0.5 0.44 11.9 M 13.0 M 16.5 M 17.6 M 22.4 M 22.2 M -1.48 -1.72 -1.35 42.4 M 237.0 M 2.0 B 1,181 795 99.2 98.9
532 1401/03/09 55,350 0.09 21.4 B 3.8 M 0.7 0.64 13.6 M 13.4 M 16.6 M 19.8 M 22.7 M 22.3 M -1.46 -1.7 -1.35 678.4 M 124.4 M 2.0 B 1,570 1,040 99.6 96.4
533 1401/03/08 57,490 1.43 40.2 B 7.3 M 1.57 1.23 15.1 M 13.3 M 16.9 M 21.8 M 24.6 M 22.3 M -1.45 -1.85 -1.32 1.0 B -287.1 M 2.4 B 2,650 1,785 99.3 96.8
534 1401/03/07 56,300 -4.99 33.7 B 5.9 M 1.43 1.02 11.8 M 13.1 M 17.1 M 28.1 M 24.3 M 22.0 M -2.39 -1.86 -1.29 -729.0 M -77.4 M 2.7 B 2,613 1,120 91.5 93.6
535 1401/03/04 59,050 -1.14 25.2 B 4.3 M 1.05 0.72 12.0 M 13.9 M 17.3 M 23.2 M 23.0 M 21.6 M -1.93 -1.66 -1.25 177.0 M -87.3 M 2.8 B 2,076 1,070 99.0 98.3
536 1401/03/03 59,190 -2.25 26.0 B 4.3 M 0.88 0.74 14.9 M 14.2 M 17.6 M 21.2 M 21.7 M 21.4 M -1.42 -1.53 -1.22 -520.3 M 43.1 M 3.0 B 1,671 1,198 95.9 97.9
537 1401/03/02 60,390 -4.63 33.2 B 5.5 M 0.92 0.95 13.0 M 16.0 M 17.7 M 30.8 M 22.8 M 21.4 M -2.36 -1.43 -1.21 -1.4 B 376.2 M 3.0 B 2,440 1,078 95.8 100.0
538 1401/03/01 62,890 0.56 20.1 B 3.2 M 0.44 0.54 15.2 M 19.7 M 17.8 M 18.0 M 22.1 M 21.1 M -1.19 -1.12 -1.19 2.1 B 1.5 B 3.0 B 1,312 992 99.2 89.0
539 1401/02/31 62,420 0.02 21.7 B 3.5 M 0.45 0.57 15.7 M 23.0 M 17.7 M 21.7 M 22.8 M 21.2 M -1.38 1.01 -1.2 -778.8 M 1.8 B 3.0 B 1,319 993 95.4 99.0
540 1401/02/28 61,890 -4.12 23.8 B 3.8 M 0.49 0.61 13.1 M 22.1 M 17.8 M 17.3 M 22.3 M 21.5 M -1.32 -1.01 -1.21 829.0 M 2.6 B 3.0 B 1,738 1,272 96.2 92.7
541 1401/02/27 63,300 -4.15 56.6 B 8.8 M 1.27 1.47 21.2 M 21.9 M 18.6 M 24.8 M 22.4 M 21.5 M -1.17 -1.02 -1.16 1.1 B 3.0 B 3.5 B 2,602 2,179 97.5 95.5
542 1401/02/26 66,120 4.99 69.7 B 10.5 M 1.76 1.86 27.1 M 21.0 M 18.3 M 23.9 M 21.4 M 21.2 M 1.13 -1.02 -1.15 4.5 B 3.7 B 3.5 B 2,556 2,712 99.5 93.1
543 1401/02/25 64,080 5.0 59.5 B 9.4 M 1.75 1.76 35.7 M 17.5 M 17.5 M 22.9 M 21.0 M 20.9 M 1.55 -1.2 -1.19 3.4 B 2.6 B 3.5 B 1,661 2,434 99.6 93.8
544 1401/02/24 60,330 -1.61 34.3 B 5.6 M 0.98 1.06 14.5 M 14.2 M 16.4 M 19.0 M 21.0 M 21.0 M -1.31 -1.48 -1.28 3.0 B 1.9 B 3.3 B 2,364 1,643 99.6 90.9
545 1401/02/21 61,100 0.08 28.3 B 4.6 M 0.77 0.87 13.6 M 15.4 M 16.5 M 18.5 M 21.3 M 21.0 M -1.35 -1.38 -1.28 2.9 B 4.3 B 3.5 B 2,047 1,356 98.7 88.6
546 1401/02/20 60,880 0.23 26.5 B 4.3 M 0.71 0.8 15.6 M 16.0 M 16.6 M 18.7 M 22.1 M 21.1 M -1.2 -1.39 -1.27 4.9 B 4.8 B 3.4 B 1,695 1,150 99.5 81.1
547 1401/02/19 60,000 -4.99 35.7 B 5.9 M 0.91 1.08 13.1 M 15.9 M 16.5 M 23.9 M 22.6 M 21.3 M -1.83 -1.42 -1.29 -1.0 B 3.7 B 3.4 B 2,638 1,482 96.5 99.4
548 1401/02/18 62,710 -3.09 41.2 B 6.5 M 1.02 1.19 14.8 M 17.5 M 16.7 M 23.9 M 22.1 M 21.6 M -1.62 -1.26 -1.3 -234.0 M 5.5 B 3.5 B 2,765 1,720 99.1 99.6
549 1401/02/17 64,400 0.99 47.0 B 7.3 M 1.24 1.31 20.3 M 18.3 M 16.9 M 20.2 M 20.3 M 21.6 M 1.0 -1.11 -1.28 15.1 B 7.1 B 3.6 B 2,301 1,561 99.2 67.1
550 1401/02/12 63,600 1.18 36.7 B 5.8 M 1.01 1.04 16.7 M 17.1 M 16.7 M 23.1 M 20.0 M 22.0 M -1.38 -1.17 -1.31 5.5 B 4.5 B 2.8 B 2,179 1,337 99.2 84.2
551 1401/02/11 62,300 -2.73 31.7 B 5.0 M 0.91 0.9 15.5 M 17.5 M 16.8 M 21.9 M 19.3 M 22.0 M -1.41 -1.1 -1.31 -987.4 M 4.0 B 2.8 B 1,961 1,434 95.8 99.0
552 1401/02/10 63,800 2.79 49.8 B 7.8 M 1.63 1.42 20.3 M 17.9 M 17.3 M 21.3 M 19.1 M 22.0 M -1.05 -1.06 -1.27 8.2 B 4.1 B 2.9 B 2,458 1,949 99.9 83.4
553 1401/02/07 61,900 1.19 38.3 B 6.2 M 1.39 1.13 18.3 M 16.3 M 17.0 M 16.1 M 18.9 M 22.1 M 1.14 -1.16 -1.3 7.7 B 2.3 B 2.5 B 2,073 1,885 99.3 79.3
554 1401/02/06 60,570 -1.43 28.1 B 4.6 M 0.92 0.85 14.0 M 15.5 M 17.1 M 18.2 M 20.2 M 22.4 M -1.3 -1.3 -1.32 2.3 B 1.0 B 2.3 B 1,994 1,406 99.6 91.3
555 1401/02/05 60,990 2.37 31.1 B 5.1 M 0.95 0.96 18.9 M 16.5 M 17.0 M 19.2 M 22.5 M 22.6 M -1.01 -1.36 -1.33 2.7 B 501.7 M 2.2 B 1,636 1,477 99.5 91.0
556 1401/02/04 59,940 2.41 23.9 B 4.0 M 0.75 0.77 17.4 M 18.9 M 16.7 M 20.9 M 22.1 M 22.6 M -1.2 -1.17 -1.35 -523.9 M 2.0 B 2.1 B 1,331 1,133 97.1 99.3
557 1401/01/31 58,550 -2.66 23.8 B 4.1 M 0.75 0.77 13.2 M 18.9 M 16.6 M 21.9 M 21.8 M 22.6 M -1.65 -1.15 -1.36 -480.7 M 2.6 B 2.2 B 1,761 1,088 98.0 100.0
558 1401/01/30 59,400 -2.89 26.4 B 4.4 M 0.84 0.85 14.8 M 19.0 M 17.0 M 21.7 M 21.7 M 22.3 M -1.47 -1.14 -1.31 1.1 B 3.5 B 2.6 B 1,754 1,145 98.1 94.0
559 1401/01/29 59,590 -0.02 45.8 B 7.5 M 1.6 1.51 18.0 M 17.9 M 16.9 M 27.4 M 22.8 M 22.1 M -1.52 -1.28 -1.3 -224.1 M 3.2 B 2.6 B 2,529 1,669 99.4 99.8
560 1401/01/28 60,070 5.0 39.4 B 6.6 M 1.58 1.38 42.9 M 17.1 M 16.6 M 17.8 M 20.6 M 21.5 M 2.41 -1.2 -1.3 10.2 B 4.6 B 2.7 B 904 1,604 98.5 72.6
561 1401/01/27 57,740 4.41 24.0 B 4.2 M 0.87 0.88 17.3 M 14.1 M 15.6 M 19.2 M 21.5 M 21.6 M -1.11 -1.53 -1.38 2.5 B 2.8 B 2.2 B 1,380 1,113 99.5 89.2
562 1401/01/24 55,770 -0.13 23.6 B 4.3 M 0.82 0.91 13.5 M 13.8 M 15.3 M 21.0 M 22.2 M 21.8 M -1.56 -1.61 -1.43 3.9 B 3.4 B 2.2 B 1,735 928 99.4 82.7
563 1401/01/23 55,500 -5.0 20.1 B 3.6 M 0.62 0.79 10.0 M 14.2 M 15.2 M 34.1 M 24.5 M 21.6 M -3.41 -1.73 -1.42 -404.4 M 2.5 B 2.0 B 1,836 550 91.5 93.5
564 1401/01/22 58,380 -2.39 28.0 B 4.8 M 0.73 1.07 15.0 M 15.6 M 15.4 M 18.8 M 23.6 M 21.4 M -1.26 -1.51 -1.38 6.6 B 3.0 B 2.1 B 1,852 1,121 98.9 75.2
565 1401/01/21 59,420 0.81 24.1 B 4.0 M 0.58 0.9 15.8 M 16.2 M 15.4 M 20.6 M 24.6 M 21.4 M -1.3 -1.51 -1.38 1.4 B 1.6 B 1.7 B 1,454 1,052 95.6 89.9
566 1401/01/20 58,870 -3.03 44.4 B 7.5 M 1.12 1.76 14.7 M 16.7 M 15.5 M 22.3 M 24.9 M 20.9 M -1.51 -1.5 -1.35 5.5 B 2.3 B 1.7 B 2,906 1,677 96.4 84.1
567 1401/01/17 58,930 -5.0 37.1 B 6.1 M 0.93 1.44 15.2 M 18.6 M 15.7 M 32.6 M 24.8 M 20.5 M -2.15 -1.34 -1.3 -575.4 M 1.4 B 1.4 B 2,371 1,121 96.8 98.4
568 1401/01/16 62,290 2.06 41.3 B 6.7 M 1.06 1.66 17.6 M 19.0 M 16.1 M 24.1 M 23.6 M 19.7 M -1.37 -1.24 -1.23 1.9 B 1.5 B 1.9 B 2,340 1,629 99.7 95.1
569 1401/01/15 59,620 -3.06 53.2 B 8.7 M 1.68 2.31 17.8 M 19.5 M 15.8 M 24.6 M 23.0 M 19.3 M -1.39 -1.18 -1.22 -322.2 M 2.1 B 1.8 B 2,969 2,153 99.0 99.6
570 1401/01/14 61,980 4.96 35.4 B 5.8 M 1.25 1.56 18.7 M 18.5 M 15.5 M 23.2 M 21.8 M 18.7 M -1.24 -1.18 -1.2 5.0 B 2.2 B 1.8 B 1,834 1,264 97.0 82.9
571 1401/01/10 59,560 4.99 37.1 B 6.3 M 1.56 1.79 28.9 M 17.4 M 14.9 M 21.7 M 21.1 M 18.6 M 1.33 -1.21 -1.24 1.1 B 1.2 B 1.5 B 1,214 1,565 94.8 91.8
572 1401/01/09 55,800 -0.5 30.8 B 5.4 M 1.34 1.57 16.4 M 14.8 M 14.2 M 23.6 M 20.5 M 18.4 M -1.44 -1.39 -1.3 24.3 M 1.5 B 1.5 B 1,869 1,294 99.4 99.4
573 1401/01/08 56,660 4.98 29.0 B 5.2 M 1.51 1.55 20.0 M 15.8 M 14.0 M 20.5 M 18.7 M 18.4 M -1.02 -1.18 -1.31 4.8 B 2.9 B 1.5 B 1,391 1,124 95.9 79.2
574 1401/01/07 53,760 -1.23 18.0 B 3.3 M 0.99 0.98 11.4 M 14.3 M 14.0 M 19.1 M 17.6 M 18.2 M -1.67 -1.23 -1.3 -51.0 M 2.0 B 1.4 B 1,553 933 98.8 99.1
575 1401/01/06 54,000 -1.08 15.3 B 2.8 M 0.82 0.81 12.1 M 14.1 M 14.2 M 18.9 M 17.0 M 18.4 M -1.56 -1.2 -1.3 -23.9 M 2.3 B 1.4 B 1,248 803 99.0 99.2
576 1400/12/28 55,000 3.7 18.2 B 3.3 M 0.95 0.98 13.4 M 13.6 M 14.2 M 18.9 M 16.7 M 18.4 M -1.41 -1.23 -1.3 2.8 B 2.4 B 1.4 B 1,345 808 99.2 83.8
577 1400/12/25 53,180 5.0 29.5 B 5.6 M 1.95 1.68 22.4 M 12.8 M 14.0 M 16.7 M 17.5 M 18.3 M 1.34 -1.37 -1.3 7.1 B 2.3 B 1.2 B 1,311 1,334 99.8 75.6
578 1400/12/24 50,410 -0.18 10.4 B 2.1 M 0.74 0.6 11.6 M 10.7 M 13.7 M 14.4 M 17.1 M 18.4 M -1.24 -1.6 -1.34 202.9 M 1.0 B 950.7 M 889 703 99.3 97.4
579 1400/12/23 49,990 -3.03 15.7 B 3.1 M 1.1 0.88 10.4 M 10.7 M 13.8 M 15.7 M 18.7 M 19.0 M -1.51 -1.76 -1.38 1.7 B 1.1 B 877.8 M 1,477 873 98.1 87.6
580 1400/12/22 51,100 -2.8 16.0 B 3.1 M 1.06 0.77 10.3 M 11.5 M 14.2 M 17.5 M 19.3 M 19.4 M -1.7 -1.68 -1.37 176.7 M 800.0 M 793.5 M 1,531 892 98.4 97.3
581 1400/12/21 52,290 -5.0 20.0 B 3.8 M 1.31 0.92 10.4 M 13.0 M 16.0 M 24.7 M 17.6 M 20.3 M -2.39 -1.36 -1.27 2.6 B 790.9 M 890.7 M 1,830 663 94.6 81.9
582 1400/12/18 55,070 0.66 12.1 B 2.2 M 0.63 0.5 11.4 M 15.3 M 16.3 M 14.3 M 16.2 M 20.6 M -1.25 -1.06 -1.27 514.6 M 279.8 M 758.1 M 1,062 814 99.9 95.7
583 1400/12/17 54,390 -4.96 9.2 B 1.7 M 0.47 0.38 11.5 M 17.7 M 16.7 M 32.8 M 16.9 M 21.5 M -2.85 1.05 -1.29 779.1 M 1.9 B 397.9 M 757 242 94.1 85.7
584 1400/12/16 56,200 -1.82 18.8 B 3.3 M 0.88 0.71 14.7 M 17.3 M 16.7 M 18.3 M 16.1 M 21.5 M -1.25 1.07 -1.29 -28.3 M 1.8 B 296.7 M 1,280 1,025 99.7 99.8
585 1400/12/15 57,690 1.91 20.6 B 3.6 M 0.94 0.76 17.5 M 17.4 M 16.7 M 13.4 M 16.2 M 21.8 M 1.31 1.07 -1.31 131.2 M 1.9 B 249.5 M 1,171 1,529 99.7 99.0
586 1400/12/14 56,020 2.17 21.2 B 3.7 M 1.04 0.78 20.0 M 15.4 M 16.9 M 15.9 M 18.3 M 22.3 M 1.25 -1.19 -1.32 2.6 M 1.7 B 439.2 M 1,048 1,315 99.1 99.1
587 1400/12/11 54,520 0.13 29.0 B 5.3 M 1.57 1.12 22.6 M 14.1 M 17.1 M 18.2 M 19.3 M 22.7 M 1.25 -1.36 -1.33 8.8 B 1.7 B 555.2 M 1,251 1,073 97.7 67.2
588 1400/12/09 54,360 -0.17 10.7 B 2.0 M 0.54 0.4 10.5 M 12.6 M 17.1 M 15.7 M 21.0 M 22.6 M -1.5 -1.66 -1.32 -70.8 M -44.1 M 238.5 M 980 660 96.6 97.3
589 1400/12/08 55,080 1.18 22.4 B 4.1 M 1.12 0.84 15.4 M 14.3 M 17.5 M 18.8 M 21.1 M 22.8 M -1.22 -1.48 -1.3 612.6 M 659.7 M 302.2 M 1,443 1,150 99.1 96.4
590 1400/12/07 53,940 -4.95 21.6 B 4.0 M 1.09 0.79 10.8 M 14.2 M 17.7 M 23.0 M 21.9 M 22.9 M -2.13 -1.55 -1.29 -708.5 M 479.6 M 269.8 M 1,932 938 96.7 100.0
591 1400/12/04 56,300 -2.02 14.6 B 2.6 M 0.71 0.51 12.0 M 14.7 M 18.1 M 20.1 M 21.2 M 23.0 M -1.68 -1.44 -1.27 -340.4 M 580.0 M 294.6 M 1,188 725 97.7 100.0
592 1400/12/03 56,400 -1.78 24.2 B 4.2 M 1.21 0.81 14.0 M 14.2 M 18.2 M 26.2 M 20.2 M 23.1 M -1.87 -1.42 -1.27 286.4 M 610.9 M 334.0 M 1,728 911 99.5 98.4
593 1400/12/02 57,520 4.98 18.3 B 3.2 M 0.83 0.63 26.7 M 14.7 M 18.3 M 17.3 M 18.6 M 23.0 M 1.54 -1.26 -1.26 3.4 B 880.7 M 413.6 M 674 841 98.4 79.6
594 1400/12/01 55,740 1.62 24.5 B 4.5 M 1.17 0.91 14.7 M 13.4 M 17.9 M 22.3 M 20.7 M 23.2 M -1.51 -1.55 -1.3 -288.0 M -60.2 M 241.1 M 1,628 1,089 97.9 99.1
595 1400/11/30 54,300 -2.6 20.1 B 3.7 M 0.64 0.77 12.3 M 13.9 M 17.8 M 19.4 M 20.7 M 23.4 M -1.58 -1.49 -1.31 -206.5 M -9.0 M 254.0 M 1,610 1,030 98.5 99.5
596 1400/11/27 55,500 -2.2 14.4 B 2.6 M 0.4 0.52 10.2 M 19.6 M 18.0 M 15.5 M 22.9 M 23.6 M -1.52 -1.16 -1.31 -185.6 M 456.7 M 262.2 M 1,393 931 98.6 99.9
597 1400/11/25 57,100 1.08 19.6 B 3.5 M 0.47 0.71 16.5 M 19.8 M 18.4 M 17.7 M 24.4 M 23.9 M -1.07 -1.23 -1.3 1.6 B 475.0 M 471.3 M 1,169 996 98.0 89.7
598 1400/11/24 56,220 -4.99 27.6 B 4.9 M 0.71 1.01 13.5 M 20.2 M 18.1 M 28.7 M 26.6 M 24.5 M -2.12 -1.32 -1.35 -1.3 B -1.2 B 329.5 M 1,950 962 95.4 100.0
599 1400/11/23 58,050 -2.83 26.6 B 4.5 M 0.62 0.94 17.6 M 20.9 M 18.0 M 21.9 M 26.3 M 24.5 M -1.24 -1.26 -1.36 -32.2 M -1.2 B 418.3 M 1,509 1,214 99.8 100.0
600 1400/11/20 60,990 4.99 77.8 B 13.0 M 2.27 3.02 33.2 M 20.0 M 17.7 M 25.4 M 26.3 M 24.6 M 1.31 -1.32 -1.39 2.1 B -1.4 B 415.9 M 2,337 2,972 99.8 97.1
601 1400/11/19 57,050 -4.47 38.4 B 6.6 M 1.21 1.51 15.2 M 17.2 M 16.2 M 26.3 M 25.4 M 24.3 M -1.73 -1.47 -1.49 -94.0 M -1.0 B 309.5 M 2,511 1,456 99.6 99.8
602 1400/11/18 59,180 -4.99 45.4 B 7.6 M 1.63 1.85 19.7 M 18.7 M 16.5 M 32.3 M 24.9 M 24.7 M -1.64 -1.33 -1.49 -6.7 B -531.8 M 370.9 M 1,944 1,393 84.4 99.1
603 1400/11/17 62,220 -4.99 16.8 B 2.7 M 0.49 0.64 14.5 M 19.3 M 16.0 M 25.6 M 21.8 M 24.4 M -1.76 -1.13 -1.52 -1.2 B 1.3 B 696.1 M 1,071 657 92.6 100.0
604 1400/11/16 63,640 -4.72 40.4 B 6.2 M 1.27 1.53 15.1 M 20.3 M 15.8 M 23.3 M 21.7 M 24.5 M -1.55 -1.07 -1.55 -971.7 M 1.8 B 821.1 M 2,595 1,720 96.9 99.4
605 1400/11/13 67,900 4.98 37.3 B 5.6 M 1.09 1.4 22.5 M 22.5 M 15.5 M 20.8 M 21.0 M 24.3 M 1.08 1.07 -1.57 3.9 B 2.0 B 945.2 M 1,650 1,600 99.5 88.9
606 1400/11/12 64,860 4.99 34.7 B 5.4 M 1.2 1.4 22.4 M 20.9 M 15.1 M 23.8 M 21.8 M 25.0 M -1.06 -1.05 -1.65 2.3 B 1.2 B 1.1 B 1,514 1,328 97.8 91.1
607 1400/11/11 62,810 5.0 21.9 B 3.5 M 0.68 0.95 27.0 M 19.2 M 14.6 M 16.4 M 21.7 M 24.7 M 1.65 -1.13 -1.69 2.5 B 781.7 M 917.9 M 799 1,168 98.7 87.2
608 1400/11/10 59,920 4.99 41.0 B 6.8 M 1.7 1.97 21.0 M 17.8 M 14.1 M 22.8 M 23.0 M 24.8 M -1.09 -1.3 -1.76 1.2 B 656.2 M 811.8 M 1,904 1,698 97.6 94.7
609 1400/11/09 57,730 4.98 17.1 B 3.0 M 0.8 0.87 21.7 M 15.9 M 13.6 M 19.7 M 23.4 M 24.6 M 1.1 -1.47 -1.8 -34.9 M 415.6 M 733.9 M 783 863 99.4 99.6
610 1400/11/06 55,600 -1.01 37.3 B 6.8 M 2.72 2.03 17.1 M 14.6 M 13.4 M 24.5 M 24.5 M 24.6 M -1.43 -1.68 -1.84 -212.9 M 416.3 M 752.4 M 2,152 1,510 98.4 99.0
611 1400/11/05 55,830 -4.99 12.3 B 2.2 M 0.65 0.65 12.1 M 13.3 M 13.4 M 25.9 M 25.0 M 24.6 M -2.13 -1.88 -1.83 447.7 M 450.4 M 960.8 M 991 447 97.7 94.0
612 1400/11/04 57,920 -4.99 43.3 B 7.4 M 3.25 2.4 16.9 M 15.3 M 13.3 M 22.8 M 24.1 M 24.2 M -1.35 -1.57 -1.83 1.9 B 1.2 B 990.7 M 2,506 1,771 97.6 93.3
613 1400/11/03 60,850 -5.0 4.8 B 780.1 K 0.27 0.24 7.2 M 13.3 M 12.9 M 32.6 M 28.2 M 24.0 M -4.53 -2.12 -1.85 0.0 544.4 M 943.1 M 662 146 100.0 100.0
614 1400/11/02 63,350 -4.99 9.7 B 1.5 M 0.45 0.46 10.5 M 13.6 M 13.0 M 28.8 M 28.6 M 23.8 M -2.76 -2.09 -1.83 -31.7 M 648.3 M 1.2 B 923 336 99.7 100.0
615 1400/10/28 65,870 -4.99 4.0 B 602.7 K 0.15 0.18 10.3 M 13.8 M 13.1 M 33.5 M 27.0 M 23.5 M -3.25 -1.95 -1.79 -42.2 M 638.7 M 1.4 B 383 119 98.9 100.0
616 1400/10/27 67,160 -0.83 45.0 B 6.5 M 1.56 2.03 18.6 M 13.6 M 13.1 M 23.1 M 25.4 M 23.3 M -1.25 -1.87 -1.78 4.0 B 645.8 M 1.5 B 2,404 1,757 99.4 90.5
617 1400/10/26 67,630 -4.99 13.3 B 2.0 M 0.46 0.57 9.4 M 13.9 M 12.7 M 63.9 M 27.9 M 23.1 M -6.81 -2.0 -1.82 -1.2 B 73.3 M 1.4 B 1,282 207 90.5 99.5
618 1400/10/25 70,890 -5.0 28.3 B 4.0 M 0.92 1.16 12.7 M 13.9 M 13.2 M 30.3 M 27.2 M 23.3 M -2.4 -1.96 -1.77 519.1 M 276.1 M 2.3 B 2,188 896 97.7 95.9
619 1400/10/22 73,590 -4.86 29.3 B 3.9 M 0.96 1.16 13.1 M 13.9 M 13.5 M 23.1 M 26.7 M 22.7 M -1.77 -1.92 -1.69 -79.7 M 423.5 M 2.8 B 2,199 1,244 97.9 98.2
620 1400/10/21 75,850 -1.79 24.0 B 3.1 M 0.69 0.91 11.9 M 13.3 M 13.5 M 20.6 M 25.9 M 22.7 M -1.74 -1.94 -1.68 -6.5 M 741.6 M 2.8 B 1,995 1,150 98.8 98.9
621 1400/10/20 79,100 1.55 60.5 B 7.8 M 2.34 2.42 18.5 M 14.0 M 13.9 M 30.2 M 27.9 M 22.8 M -1.63 -1.99 -1.65 1.1 B 2.0 B 2.8 B 3,238 1,943 98.9 97.0
622 1400/10/19 77,710 -5.0 20.4 B 2.6 M 0.84 0.8 10.6 M 12.1 M 13.6 M 33.3 M 25.0 M 22.6 M -3.15 -2.07 -1.66 -186.5 M 1.7 B 2.7 B 1,905 611 99.1 100.0
623 1400/10/18 80,120 -4.99 34.3 B 4.2 M 1.6 1.28 12.9 M 12.0 M 13.7 M 27.1 M 22.8 M 22.9 M -2.1 -1.9 -1.67 1.3 B 1.8 B 2.6 B 2,654 1,215 99.6 96.0
624 1400/10/15 82,980 -4.9 22.8 B 2.7 M 1.06 0.81 10.0 M 11.7 M 14.0 M 18.5 M 20.7 M 22.8 M -1.85 -1.77 -1.63 1.5 B 1.4 B 2.6 B 2,234 1,129 98.5 91.8
625 1400/10/14 86,920 -5.0 45.4 B 5.2 M 2.12 1.57 15.3 M 12.1 M 14.3 M 30.9 M 21.3 M 22.8 M -2.02 -1.75 -1.59 6.1 B 1.2 B 2.8 B 2,959 1,266 99.5 86.1
626 1400/10/13 90,600 -2.97 18.9 B 2.1 M 0.82 0.59 9.9 M 12.6 M 14.7 M 17.8 M 19.8 M 22.5 M -1.8 -1.57 -1.54 -368.5 M 789.9 M 2.5 B 1,874 1,059 98.0 100.0
627 1400/10/12 92,940 -0.87 12.9 B 1.4 M 0.53 0.38 9.3 M 12.5 M 15.2 M 15.9 M 20.1 M 23.1 M -1.7 -1.61 -1.52 383.7 M 1.1 B 2.7 B 1,383 791 100.0 97.0
628 1400/10/11 93,240 -1.8 16.1 B 1.7 M 0.58 0.45 11.4 M 12.7 M 15.8 M 16.8 M 20.1 M 23.1 M -1.47 -1.58 -1.47 -355.7 M 1.2 B 2.7 B 1,355 941 96.2 98.4
629 1400/10/08 94,000 -2.03 22.7 B 2.4 M 0.77 0.63 12.1 M 12.7 M 15.9 M 21.2 M 20.9 M 23.7 M -1.76 -1.65 -1.49 335.8 M 2.4 B 2.7 B 1,855 1,041 98.6 97.1
630 1400/10/07 97,350 2.74 45.5 B 4.7 M 1.75 1.27 17.4 M 13.2 M 16.0 M 23.6 M 20.9 M 23.7 M -1.36 -1.58 -1.48 4.0 B 2.9 B 2.8 B 2,575 1,725 98.2 89.5
631 1400/10/06 93,900 -1.15 22.6 B 2.4 M 0.88 0.61 9.9 M 12.1 M 15.9 M 19.4 M 20.0 M 23.3 M -1.95 -1.65 -1.47 1.0 B 2.4 B 2.5 B 2,256 1,103 99.1 94.5
632 1400/10/05 94,980 -1.88 17.2 B 1.8 M 0.49 0.42 10.8 M 12.3 M 16.2 M 16.6 M 19.8 M 23.6 M -1.54 -1.61 -1.46 926.3 M 2.7 B 2.7 B 1,591 979 100.0 94.6
633 1400/10/04 94,620 -3.96 34.0 B 3.5 M 0.91 0.78 12.1 M 13.9 M 16.8 M 21.7 M 23.1 M 23.9 M -1.8 -1.66 -1.42 5.7 B 5.9 B 3.0 B 2,779 1,284 98.7 82.0
634 1400/10/01 98,750 3.44 30.3 B 3.1 M 0.81 0.64 14.8 M 15.1 M 17.5 M 20.8 M 22.3 M 24.3 M -1.4 -1.48 -1.39 2.7 B 6.9 B 3.1 B 2,042 1,324 99.7 90.8
635 1400/09/30 95,020 -0.87 26.1 B 2.7 M 0.69 0.55 13.0 M 15.1 M 17.9 M 20.5 M 22.6 M 24.6 M -1.58 -1.5 -1.37 1.8 B 6.3 B 3.4 B 1,930 1,132 96.3 89.2
636 1400/09/29 94,590 -3.57 23.8 B 2.5 M 0.57 0.48 10.9 M 16.3 M 17.5 M 18.6 M 23.2 M 24.7 M -1.71 -1.43 -1.41 2.2 B 6.0 B 3.5 B 2,159 1,150 99.2 90.1
637 1400/09/28 97,000 -3.79 66.0 B 6.7 M 1.85 1.25 16.9 M 17.1 M 17.6 M 31.8 M 25.2 M 24.8 M -1.88 -1.47 -1.41 17.3 B 5.3 B 3.5 B 3,777 1,463 96.7 70.4
638 1400/09/27 101,850 4.89 42.9 B 4.3 M 1.17 0.68 18.3 M 16.3 M 17.7 M 19.1 M 25.2 M 25.5 M -1.05 -1.55 -1.44 10.7 B 1.6 B 2.5 B 2,343 1,681 99.7 74.9
639 1400/09/24 97,250 1.94 27.0 B 2.8 M 0.73 0.45 14.3 M 16.2 M 18.7 M 21.9 M 26.7 M 27.6 M -1.53 -1.65 -1.47 -695.1 M -562.0 M 2.1 B 1,838 1,232 97.1 99.6
640 1400/09/23 97,850 1.04 35.0 B 3.7 M 0.89 0.53 21.1 M 16.6 M 19.0 M 24.0 M 26.0 M 27.7 M -1.14 -1.56 -1.46 432.4 M 978.4 M 2.3 B 1,660 1,441 100.0 98.7
641 1400/09/22 94,430 -5.0 41.5 B 4.3 M 0.95 0.62 15.9 M 16.9 M 20.4 M 29.9 M 25.8 M 28.9 M -1.89 -1.53 -1.42 -1.0 B 932.7 M 3.9 B 2,495 1,358 95.4 97.9
642 1400/09/21 98,960 -4.99 32.0 B 3.2 M 0.71 0.47 12.8 M 17.7 M 20.3 M 36.0 M 25.4 M 29.3 M -2.81 -1.44 -1.44 -1.6 B 1.6 B 3.9 B 2,317 869 92.9 97.8
643 1400/09/20 102,000 -3.87 44.1 B 4.2 M 0.9 0.63 17.7 M 19.9 M 20.9 M 25.1 M 23.6 M 29.1 M -1.42 -1.19 -1.39 63.0 M 2.2 B 4.4 B 2,364 1,663 94.8 94.6
644 1400/09/17 105,400 1.06 39.4 B 3.7 M 0.83 0.57 16.9 M 19.5 M 21.2 M 19.9 M 24.5 M 29.2 M -1.18 -1.26 -1.38 7.0 B 2.0 B 4.5 B 2,307 1,604 98.9 81.1
645 1400/09/16 104,220 0.2 53.7 B 5.1 M 1.26 0.82 20.8 M 19.1 M 21.4 M 24.0 M 24.7 M 29.5 M -1.15 -1.29 -1.37 203.9 M 931.2 M 4.1 B 2,504 2,160 96.8 96.4
646 1400/09/15 102,150 2.04 64.9 B 6.2 M 1.5 1.04 19.2 M 18.1 M 21.5 M 26.8 M 23.5 M 29.6 M -1.4 -1.3 -1.38 2.5 B 828.0 M 4.2 B 3,334 2,289 98.6 94.7
647 1400/09/14 101,310 5.0 34.6 B 3.5 M 0.66 0.59 32.3 M 16.9 M 21.7 M 20.6 M 23.0 M 29.6 M 1.57 -1.36 -1.36 1.4 B 1.1 B 4.1 B 1,014 1,521 94.5 90.5
648 1400/09/13 97,000 -2.9 47.2 B 4.9 M 0.85 0.87 16.2 M 17.3 M 21.6 M 30.6 M 23.9 M 29.8 M -1.89 -1.38 -1.38 -990.4 M 2.4 B 4.1 B 2,789 1,508 95.9 98.0
649 1400/09/10 99,600 -2.93 26.7 B 2.7 M 0.37 0.49 14.0 M 18.7 M 21.9 M 19.9 M 23.9 M 29.6 M -1.42 -1.28 -1.35 1.5 B 4.0 B 4.2 B 1,874 1,248 98.4 92.7
650 1400/09/09 101,840 -1.98 32.9 B 3.2 M 0.42 0.6 15.6 M 19.7 M 22.3 M 18.1 M 24.7 M 29.8 M -1.17 -1.26 -1.34 -312.1 M 5.4 B 4.1 B 2,044 1,769 96.8 97.7
651 1400/09/08 101,270 -4.89 68.8 B 6.6 M 0.89 1.31 15.6 M 18.3 M 22.7 M 25.0 M 25.5 M 30.3 M -1.6 -1.39 -1.34 4.1 B 6.3 B 4.2 B 4,183 2,450 95.0 89.1
652 1400/09/07 105,250 2.95 93.5 B 8.8 M 1.09 1.9 22.2 M 18.1 M 23.4 M 24.7 M 25.3 M 30.6 M -1.11 -1.39 -1.31 7.6 B 5.7 B 4.1 B 4,170 3,433 98.8 90.6
653 1400/09/06 102,910 5.0 76.2 B 7.5 M 0.67 1.74 22.7 M 17.6 M 23.6 M 28.0 M 28.2 M 31.1 M -1.24 -1.61 -1.32 7.1 B 3.9 B 3.7 B 3,353 2,461 99.8 90.5
654 1400/09/03 102,110 5.0 99.3 B 10.1 M 1.08 2.59 20.7 M 19.4 M 23.8 M 25.5 M 32.2 M 31.1 M -1.23 -1.66 -1.31 8.5 B 3.1 B 3.4 B 4,729 3,500 98.5 90.0
655 1400/09/02 96,740 -5.0 52.8 B 5.4 M 0.45 1.47 11.4 M 19.6 M 22.8 M 24.5 M 33.4 M 30.5 M -2.14 -1.71 -1.34 4.2 B 2.0 B 3.0 B 4,371 1,868 94.7 86.7
656 1400/09/01 100,040 -1.11 56.5 B 5.6 M 0.49 1.61 14.3 M 25.0 M 23.6 M 23.3 M 36.5 M 30.6 M -1.63 -1.46 -1.3 1.3 B 7.6 B 2.8 B 3,875 2,327 98.3 96.0
657 1400/08/30 100,020 -5.0 116.8 B 11.5 M 1.21 3.77 18.8 M 25.8 M 24.6 M 37.2 M 40.4 M 30.8 M -1.98 -1.56 -1.25 -1.6 B 7.1 B 2.8 B 6,055 3,094 97.3 98.6
658 1400/08/29 103,900 1.92 239.2 B 22.7 M 4.38 11.72 25.0 M 29.9 M 25.0 M 39.5 M 40.2 M 28.5 M -1.58 -1.35 -1.14 3.2 B 9.0 B 2.9 B 9,251 5,768 96.7 95.4
659 1400/08/26 101,940 5.0 14.8 B 1.5 M 0.29 0.78 77.0 M 38.1 M 24.4 M 20.3 M 39.4 M 24.7 M 3.8 -1.04 -1.01 3.0 B 8.8 B 2.7 B 179 534 93.1 73.2
660 1400/08/25 100,920 4.99 183.6 B 18.9 M 14.25 20.52 41.0 M 37.9 M 23.8 M 42.1 M 40.1 M 24.8 M -1.03 -1.06 -1.04 32.4 B 8.3 B 2.5 B 4,359 3,479 97.4 79.8
661 1400/08/24 96,120 -4.99 22.2 B 2.3 M 2.43 2.87 11.6 M 32.0 M 18.3 M 308.8 M 30.9 M 19.8 M -26.51 1.03 -1.08 -1.4 B 1.9 B 891.1 M 1,785 72 93.5 100.0
662 1400/08/16 101,170 4.99 22.8 B 2.3 M 3.6 3.25 296.4 M 230.3 M 19.2 M 23.0 M 17.3 M 18.0 M 12.9 13.31 1.07 7.9 B 2.3 B 963.2 M 77 649 100.0 65.3
663 1400/08/15 96,360 4.99 9.9 B 1.0 M 2.21 1.59 143.1 M 201.9 M 17.4 M 19.7 M 13.5 M 17.7 M 7.28 14.99 -1.02 2.0 B 1.1 B 567.5 M 69 401 100.0 79.8
664 1400/08/12 91,780 5.0 6.9 B 756.0 K 2.13 1.25 247.8 M 257.5 M 16.6 M 19.0 M 10.7 M 17.7 M 13.05 23.97 -1.07 465.5 M 804.8 M 467.8 M 28 341 100.0 93.3
665 1400/08/04 89,990 4.99 2.6 B 286.3 K 0.68 0.48 257.7 M 243.8 M 16.0 M 7.6 M 8.1 M 17.6 M 33.89 29.95 -1.11 546.6 M 797.6 M 444.5 M 10 267 100.0 78.8
666 1400/08/03 87,320 4.99 3.8 B 440.5 K 1.15 0.75 240.4 M 234.8 M 15.5 M 9.8 M 8.5 M 18.0 M 24.6 27.54 -1.16 454.7 M 1.1 B 417.4 M 16 347 100.0 88.2
667 1400/08/01 83,700 4.99 5.2 B 624.7 K 1.99 1.12 290.5 M 185.7 M 14.7 M 9.0 M 7.7 M 18.8 M 32.16 24.02 -1.28 2.1 B 1.1 B 394.7 M 18 342 100.0 59.1
668 1400/07/28 82,480 4.99 1.8 B 212.4 K 0.49 0.39 250.2 M 155.7 M 14.3 M 6.0 M 7.2 M 19.1 M 41.63 21.6 -1.34 417.4 M 784.8 M 287.7 M 7 222 100.0 76.2
669 1400/07/27 81,300 5.0 1.7 B 210.8 K 0.24 0.39 155.8 M 139.9 M 14.1 M 6.8 M 8.7 M 19.4 M 22.92 16.12 -1.38 429.1 M 977.5 M 266.8 M 11 189 100.0 75.0
670 1400/07/26 77,940 5.0 4.8 B 620.1 K 0.63 1.22 219.7 M 15.1 M 14.0 M 9.6 M 15.5 M 19.7 M 22.95 -1.03 -1.41 2.3 B 834.3 M 245.4 M 22 265 100.0 52.5
671 1400/07/25 76,620 4.99 1.9 B 246.5 K 0.22 0.5 75.5 M 13.2 M 13.6 M 6.2 M 17.4 M 20.0 M 12.21 -1.32 -1.47 397.2 M 577.2 M 130.6 M 25 241 100.0 79.0
672 1400/07/24 75,150 4.99 2.1 B 281.8 K 0.16 0.59 151.2 M 13.5 M 13.4 M 7.1 M 17.8 M 20.4 M 21.37 -1.32 -1.53 383.8 M 596.8 M 110.7 M 14 245 100.0 81.9
673 1400/07/21 71,580 4.99 5.8 B 812.8 K 0.49 1.84 129.3 M 14.8 M 13.2 M 11.6 M 19.7 M 20.8 M 11.16 -1.33 -1.58 1.4 B 588.7 M 91.5 M 45 383 100.0 76.3
674 1400/04/02 200,100 -1.69 48.5 B 2.4 M 1.98 7.34 11.9 M 14.0 M 12.8 M 18.3 M 20.4 M 21.3 M -1.54 -1.46 -1.66 -286.4 M 89.0 M 22.5 M 4,060 2,655 99.4 100.0
675 1400/04/01 203,710 5.0 25.2 B 1.2 M 1.3 4.73 11.5 M 15.0 M 13.2 M 22.1 M 21.5 M 22.7 M -1.92 -1.43 -1.73 1.0 B 146.3 M 36.8 M 2,178 1,091 100.0 96.0
676 1400/03/31 197,640 5.0 15.2 B 786.0 K 0.99 3.54 17.6 M 16.3 M 13.6 M 16.9 M 21.4 M 22.9 M 1.04 -1.31 -1.68 495.1 M -55.8 M -13.7 M 865 873 100.0 96.8
677 1400/03/30 196,990 1.65 69.7 B 3.7 M 65.46 87.55 17.8 M 15.9 M 13.0 M 21.7 M 22.7 M 24.4 M -1.22 -1.42 -1.87 343.4 M -154.9 M -38.5 M 3,911 3,192 100.0 99.5
678 1400/03/29 193,790 -5.0 4.7 B 240.4 K 24.41 7.87 6.1 M 5.6 M 5.7 M 54.1 M 50.7 M 61.8 M -8.88 -9.0 -10.77 -1.1 B -223.5 M -55.7 M 580 86 75.9 99.9
679 1400/03/26 194,030 -5.0 116.7 M 6.0 K 0.49 0.2 3.3 M 4.0 M 5.6 M 23.3 M 34.3 M 64.2 M -7.0 -8.64 -11.39 0.0 0.0 213.6 K 35 5 100.0 100.0
680 1400/03/25 194,360 -5.0 154.1 M 7.9 K 0.31 0.26 3.3 M 4.1 M 5.6 M 77.1 M 42.7 M 65.2 M -23.5 -10.32 -11.57 0.0 0.0 213.6 K 47 2 100.0 100.0
681 1400/03/24 194,880 -5.0 253.0 M 13.0 K 0.16 0.43 4.6 M 5.0 M 5.6 M 126.5 M 45.6 M 64.0 M -27.5 -9.17 -11.38 0.0 854.2 K 155.7 K 55 2 100.0 100.0
682 1400/03/23 195,510 -5.0 303.4 M 15.5 K 0.2 0.52 5.3 M 6.3 M 5.6 M 23.3 M 67.9 M 63.1 M -4.38 -10.73 -11.24 0.0 854.2 K 155.7 K 57 13 100.0 100.0
683 1400/03/22 195,790 -5.0 133.0 M 6.8 K 0.09 0.22 2.8 M 6.3 M 5.6 M 22.2 M 73.4 M 66.1 M -8.0 -11.7 -11.83 0.0 854.2 K 155.7 K 48 6 100.0 100.0
684 1400/03/19 196,520 -5.0 352.0 M 17.9 K 0.23 0.61 4.3 M 6.3 M 5.7 M 70.4 M 75.9 M 66.2 M -16.4 -12.06 -11.69 0.0 854.2 K 155.7 K 82 5 100.0 100.0
685 1400/03/18 199,590 -5.0 1.5 B 73.7 K 1.16 2.76 5.6 M 6.4 M 5.7 M 50.6 M 75.1 M 64.9 M -9.04 -11.67 -11.45 4.3 M 854.2 K 155.7 K 263 29 100.0 99.7
686 1400/03/17 210,090 -10.0 6.1 B 290.1 K 31.07 23.65 7.0 M 6.4 M 5.6 M 87.1 M 82.1 M 66.5 M -12.44 -12.89 -11.96 0.0 0.0 -57.8 K 871 70 100.0 100.0
687 1400/03/12 222,120 -5.0 175.2 M 7.9 K 0.92 0.65 3.7 M 3.2 M 4.5 M 87.6 M 49.6 M 51.2 M -23.5 -15.62 -11.42 0.0 0.0 -57.8 K 47 2 100.0 100.0
688 1400/03/11 222,190 -5.0 33.0 M 1.5 K 0.16 0.12 1.2 M 3.1 M 4.5 M 33.0 M 41.5 M 50.4 M -28.0 -13.22 -11.27 0.0 0.0 -57.8 K 28 1 100.0 100.0
689 1400/03/10 222,590 -5.0 192.8 M 8.7 K 1.01 0.74 6.6 M 3.4 M 4.5 M 48.2 M 32.8 M 50.7 M -7.25 -9.69 -11.19 0.0 0.0 -57.8 K 29 4 100.0 100.0
690 1400/03/09 223,080 -5.0 238.4 M 10.7 K 1.48 0.92 2.9 M 3.2 M 4.4 M 47.7 M 31.1 M 50.8 M -16.4 -9.84 -11.5 0.0 0.0 -57.8 K 82 5 100.0 100.0
691 1400/03/08 223,920 -5.0 402.0 M 18.0 K 3.94 1.6 2.8 M 3.3 M 4.5 M 44.7 M 28.9 M 50.6 M -15.78 -8.68 -11.29 0.0 0.0 -57.8 K 142 9 100.0 100.0
692 1400/03/05 224,100 -5.0 88.5 M 4.0 K 0.16 0.33 3.8 M 3.8 M 4.6 M 22.1 M 22.3 M 51.1 M -5.75 -5.87 -11.17 0.0 0.0 -57.8 K 23 4 100.0 100.0
693 1400/03/04 224,370 -5.0 128.8 M 5.7 K 0.23 0.48 3.8 M 6.1 M 4.7 M 12.9 M 70.9 M 52.7 M -3.4 -11.64 -11.25 0.0 0.0 -57.8 K 34 10 100.0 100.0
694 1400/03/03 224,580 -5.0 106.4 M 4.7 K 0.19 0.4 4.4 M 6.2 M 4.6 M 35.5 M 81.5 M 53.8 M -8.0 -13.18 -11.66 0.0 0.0 -57.8 K 24 3 100.0 100.0
695 1400/03/02 224,770 -5.0 84.7 M 3.8 K 0.15 0.32 4.2 M 6.1 M 4.6 M 42.3 M 85.1 M 53.4 M -10.0 -14.0 -11.74 0.0 0.0 -57.8 K 20 2 100.0 100.0
696 1400/03/01 224,980 -5.0 103.4 M 4.6 K 0.18 0.38 3.0 M 5.8 M 4.5 M 25.9 M 78.0 M 53.0 M -8.5 -13.42 -11.82 0.0 -231.3 K -57.8 K 34 4 100.0 100.0
697 1400/02/29 222,900 -10.0 2.3 B 105.0 K 16.76 10.82 6.8 M 5.8 M 4.5 M 117.1 M 80.7 M 54.8 M -17.1 -13.87 -12.18 0.0 -231.3 K -57.8 K 342 20 100.0 100.0
698 1400/02/28 235,570 -5.0 136.4 M 5.8 K 0.68 0.58 4.9 M 3.7 M 3.8 M 27.3 M 41.3 M 37.7 M -5.6 -11.3 -9.98 0.0 -231.3 K -158.4 K 28 5 100.0 100.0
699 1400/02/27 235,690 -5.0 58.6 M 2.5 K 0.3 0.25 2.4 M 4.2 M 3.7 M 58.6 M 44.6 M 38.9 M -24.0 -10.58 -10.39 0.0 -231.3 K -158.4 K 24 1 100.0 100.0
700 1400/02/26 236,040 -5.0 168.1 M 7.1 K 0.66 0.72 3.0 M 4.1 M 3.8 M 28.0 M 38.6 M 38.8 M -9.23 -9.32 -10.26 -1.2 M -231.3 K -158.4 K 55 6 99.3 100.0
701 1400/02/25 236,460 -5.0 200.0 M 8.5 K 0.9 0.87 4.0 M 4.1 M 3.8 M 50.0 M 44.3 M 39.4 M -12.5 -10.69 -10.41 0.0 0.0 -100.6 K 50 4 100.0 100.0
702 1400/02/22 241,660 -3.0 181.0 M 7.5 K 0.87 0.69 3.9 M 4.0 M 3.7 M 90.5 M 38.7 M 39.8 M -23.0 -9.72 -10.73 0.0 0.0 -100.6 K 46 2 100.0 100.0
703 1400/02/21 242,180 -3.0 419.1 M 17.3 K 3.04 1.69 6.2 M 3.9 M 3.7 M 41.9 M 35.5 M 41.0 M -6.8 -9.21 -11.02 0.0 0.0 -100.6 K 68 10 100.0 100.0
704 1400/02/20 242,230 -3.0 36.1 M 1.5 K 0.26 0.14 1.6 M 3.1 M 3.6 M 9.0 M 33.9 M 38.8 M -5.75 -10.9 -10.84 0.0 0.0 -100.6 K 23 4 100.0 100.0
705 1400/02/19 235,860 -6.0 447.6 M 19.0 K 5.63 1.89 3.6 M 3.1 M 3.6 M 49.7 M 40.4 M 39.5 M -13.67 -13.18 -10.85 0.0 0.0 -100.6 K 123 9 100.0 100.0
706 1400/02/18 243,440 -3.0 39.6 M 1.6 K 0.32 0.16 1.8 M 2.8 M 3.7 M 9.9 M 34.2 M 38.2 M -5.5 -12.42 -10.45 0.0 0.0 -100.6 K 22 4 100.0 100.0
707 1400/02/15 243,540 -3.0 88.3 M 3.6 K 0.4 0.32 2.8 M 2.9 M 3.6 M 44.1 M 47.8 M 38.6 M -15.5 -16.31 -10.57 0.0 0.0 -100.6 K 31 2 100.0 100.0
708 1400/02/13 243,630 -3.0 66.6 M 2.7 K 0.3 0.22 3.5 M 3.9 M 3.8 M 66.6 M 52.1 M 42.0 M -19.0 -13.33 -11.14 0.0 0.0 -226.9 K 19 1 100.0 100.0
709 1400/02/12 243,690 -3.0 45.4 M 1.9 K 0.21 0.15 1.6 M 3.7 M 3.8 M 45.4 M 41.4 M 43.4 M -29.0 -11.22 -11.38 0.0 0.0 -226.9 K 29 1 100.0 100.0
710 1400/02/11 243,900 -3.0 170.6 M 7.0 K 0.85 0.51 3.6 M 3.7 M 3.8 M 42.6 M 38.9 M 42.5 M -12.0 -10.54 -11.09 0.0 0.0 -226.9 K 48 4 100.0 100.0
711 1400/02/08 244,210 -3.0 250.6 M 10.3 K 1.34 0.64 2.9 M 3.5 M 3.8 M 50.1 M 37.4 M 45.2 M -17.0 -10.63 -11.83 0.0 0.0 -226.9 K 85 5 100.0 100.0
712 1400/02/07 244,910 -3.0 561.5 M 22.9 K 1.53 1.11 5.7 M 3.8 M 3.9 M 56.2 M 39.1 M 49.5 M -9.9 -10.37 -12.81 0.0 0.0 -226.9 K 99 10 100.0 100.0
713 1400/02/06 245,020 -3.0 88.4 M 3.6 K 0.22 0.11 2.1 M 3.7 M 4.2 M 12.6 M 32.2 M 48.2 M -6.0 -8.73 -11.57 0.0 -402.3 K -226.9 K 42 7 100.0 100.0
714 1400/02/05 245,040 -3.0 17.0 M 695.0 0.04 0.01 811.0 K 3.8 M 5.2 M 8.5 M 37.2 M 38.9 M -10.5 -9.72 -7.46 0.0 -402.3 K -750.2 K 21 2 100.0 100.0
715 1400/02/04 245,150 -3.0 93.4 M 3.8 K 0.22 0.03 2.3 M 4.0 M 7.7 M 31.1 M 38.4 M 28.1 M -13.33 -9.66 -3.66 0.0 -402.3 K -17.6 M 40 3 100.0 100.0
716 1400/02/01 245,380 -3.0 178.4 M 7.3 K 0.44 0.03 3.8 M 4.0 M 8.4 M 89.2 M 39.0 M 22.9 M -23.5 -9.71 -2.74 0.0 -402.3 K -13.0 M 47 2 100.0 100.0
717 1400/01/31 245,280 -4.0 1.5 B 59.6 K 5.62 0.28 4.2 M 3.8 M 10.8 M 34.0 M 38.7 M 22.8 M -8.08 -10.07 -2.11 -2.0 M -402.3 K -7.6 M 347 43 99.9 100.0
718 1400/01/30 250,640 -2.0 294.3 M 11.7 K 1.22 0.05 3.7 M 3.5 M 10.9 M 58.9 M 60.5 M 23.0 M -15.8 -17.14 -2.12 0.0 0.0 -7.5 M 79 5 100.0 100.0
719 1400/01/29 250,710 -2.0 84.8 M 3.4 K 0.32 0.02 4.7 M 3.4 M 10.8 M 42.4 M 43.2 M 23.2 M -9.0 -12.64 -2.15 0.0 0.0 -7.5 M 18 2 100.0 100.0
720 1400/01/28 250,780 -2.0 87.4 M 3.5 K 0.3 0.02 2.6 M 3.5 M 10.7 M 43.7 M 41.3 M 23.3 M -16.5 -11.94 -2.18 0.0 0.0 -4.9 M 33 2 100.0 100.0
721 1400/01/25 250,880 -2.0 125.4 M 5.0 K 0.43 0.02 2.2 M 3.6 M 10.6 M 125.4 M 38.9 M 23.3 M -56.0 -10.76 -2.2 0.0 0.0 -4.9 M 56 1 100.0 100.0
722 1400/01/24 251,500 -2.0 738.9 M 29.4 K 2.71 0.13 3.9 M 3.7 M 10.6 M 61.6 M 35.1 M 23.7 M -15.92 -9.55 -2.23 0.0 0.0 5.1 M 191 12 100.0 100.0
723 1400/01/23 251,650 -2.0 174.3 M 6.9 K 0.5 0.03 3.1 M 4.0 M 10.7 M 15.8 M 40.2 M 24.1 M -5.09 -9.93 -2.25 0.0 -505.3 K 5.1 M 56 11 100.0 100.0
724 1400/01/22 251,820 -2.0 197.1 M 7.8 K 0.53 0.03 4.3 M 4.2 M 10.6 M 32.8 M 56.4 M 24.2 M -7.67 -13.34 -2.28 0.0 -505.3 K 5.1 M 46 6 100.0 100.0
725 1400/01/21 251,980 -2.0 204.6 M 8.1 K 0.45 0.04 4.2 M 4.1 M 10.6 M 29.2 M 52.9 M 24.2 M -7.0 -13.02 -2.29 0.0 -505.3 K 5.1 M 49 7 100.0 100.0
726 1400/01/18 252,120 -2.0 161.0 M 6.4 K 0.22 0.03 2.7 M 3.9 M 10.5 M 26.8 M 68.7 M 24.3 M -9.83 -17.47 -2.32 0.0 -505.3 K 5.1 M 59 6 100.0 100.0
727 1400/01/17 252,640 -2.0 628.6 M 24.9 K 0.54 0.11 4.9 M 4.0 M 10.4 M 157.2 M 82.0 M 24.5 M -31.88 -20.56 -2.36 -2.5 M -505.3 K 5.1 M 127 4 99.6 100.0
728 1400/01/16 253,100 -2.0 556.7 M 22.0 K 0.23 0.09 4.2 M 4.6 M 10.3 M 69.6 M 57.1 M 24.5 M -16.5 -12.5 -2.37 0.0 0.0 10.9 M 132 8 100.0 100.0
729 1400/01/15 253,350 -2.0 301.9 M 11.9 K 0.05 0.05 3.4 M 6.1 M 10.3 M 30.2 M 37.2 M 24.4 M -8.8 -6.1 -2.36 0.0 -2.1 M 10.9 M 88 10 100.0 100.0
730 1400/01/14 253,860 -2.0 617.2 M 24.3 K 0.06 0.1 3.6 M 9.0 M 10.3 M 123.4 M 26.7 M 24.5 M -34.0 -2.95 -2.38 0.0 -69.5 M 10.8 M 170 5 100.0 100.0
731 1400/01/11 255,120 -2.0 1.5 B 58.9 K 0.07 0.16 3.9 M 9.6 M 10.5 M 88.4 M 21.8 M 24.1 M -22.76 -2.27 -2.31 0.0 -51.3 M 6.0 M 387 17 100.0 100.0
732 1400/01/10 257,540 -2.0 2.9 B 112.7 K 0.14 0.31 5.7 M 12.3 M 12.4 M 46.1 M 22.0 M 23.1 M -8.1 -1.79 -1.86 0.0 -29.5 M -39.0 M 510 63 100.0 100.0
733 1400/01/08 261,640 -2.0 7.1 B 269.9 K 0.36 0.76 8.0 M 12.4 M 12.8 M 29.7 M 22.0 M 23.3 M -3.7 -1.77 -1.82 -10.5 M -29.5 M -39.0 M 882 239 99.9 100.0
734 1400/01/07 265,650 -2.0 22.7 B 849.3 K 1.45 2.66 12.0 M 12.7 M 13.0 M 23.1 M 21.8 M 23.3 M -1.93 -1.72 -1.79 -337.0 M -27.4 M -52.5 M 1,860 980 98.5 100.0
735 1399/12/27 271,300 2.23 20.4 B 753.4 K 1.71 2.58 10.1 M 12.6 M 12.9 M 16.9 M 21.6 M 23.6 M -1.67 -1.71 -1.82 91.1 M 50.2 M -135.0 M 2,022 1,204 99.9 99.4
736 1399/12/26 271,000 2.83 53.9 B 2.0 M 39.07 10.26 15.9 M 13.5 M 13.1 M 22.8 M 24.1 M 25.5 M -1.44 -1.78 -1.94 108.8 M 32.0 M -240.5 M 3,368 2,341 99.1 98.9
737 1399/12/25 259,730 -2.0 1.7 B 67.3 K 1.13 0.33 5.6 M 5.8 M 11.9 M 134.5 M 91.0 M 28.2 M -23.85 -15.69 -2.37 0.0 50.4 M -348.3 M 310 13 100.0 100.0
738 1399/12/24 260,680 -2.0 1.1 B 43.2 K 0.75 0.2 4.6 M 6.6 M 11.8 M 86.7 M 105.9 M 27.7 M -18.77 -15.93 -2.35 0.0 50.4 M -467.0 M 244 13 100.0 100.0
739 1399/12/23 261,410 -2.0 884.9 M 33.9 K 0.64 0.12 4.3 M 6.9 M 11.7 M 52.1 M 116.4 M 28.3 M -12.01 -16.96 -2.43 51.3 M 50.4 M -572.9 M 204 16 100.0 94.2
740 1399/12/20 261,900 -2.0 594.3 M 22.7 K 0.44 0.06 4.2 M 6.8 M 12.4 M 54.0 M 125.4 M 26.4 M -12.91 -18.4 -2.13 0.0 40.1 M -513.8 M 142 11 100.0 100.0
741 1399/12/19 263,940 -2.0 2.4 B 92.8 K 2.03 0.19 9.0 M 6.6 M 13.8 M 118.4 M 133.6 M 27.1 M -13.19 -20.19 -1.97 200.7 M 40.1 M -517.3 M 273 19 100.0 91.8
742 1399/12/18 266,290 -2.0 2.8 B 105.9 K 3.4 0.2 8.8 M 5.5 M 15.3 M 217.0 M 100.4 M 27.7 M -24.77 -18.16 -1.82 0.0 0.0 -518.9 M 322 13 100.0 100.0
743 1399/12/17 266,990 -2.0 836.6 M 31.3 K 1.19 0.06 5.1 M 4.3 M 16.4 M 209.2 M 71.4 M 27.2 M -41.0 -16.68 -1.66 0.0 22.6 M -420.9 M 164 4 100.0 100.0
744 1399/12/16 267,210 -2.0 271.2 M 10.2 K 0.36 0.02 2.2 M 3.9 M 16.3 M 38.7 M 59.9 M 27.3 M -17.43 -15.4 -1.67 0.0 22.6 M -521.5 M 122 7 100.0 100.0
745 1399/12/13 267,630 -2.0 502.7 M 18.8 K 0.16 0.03 3.2 M 4.1 M 16.3 M 71.8 M 72.4 M 27.9 M -22.71 -17.49 -1.71 0.0 22.2 M -635.5 M 159 7 100.0 100.0
746 1399/12/12 269,040 -2.0 1.7 B 62.8 K 0.11 0.09 5.0 M 8.4 M 16.2 M 56.4 M 25.2 M 27.9 M -11.37 -3.0 -1.73 0.0 3.0 M -748.3 M 341 30 100.0 100.0
747 1399/12/11 269,780 -2.0 882.7 M 32.7 K 0.06 0.04 4.6 M 15.9 M 16.0 M 85.5 M 21.9 M 28.0 M -18.51 -1.37 -1.75 113.0 M -176.9 M -800.8 M 191 9 100.0 87.2
748 1399/12/10 269,930 -2.0 181.6 M 6.7 K 0.01 0.01 1.9 M 16.9 M 15.8 M 45.4 M 22.7 M 28.3 M -23.5 -1.34 -1.79 0.0 -199.5 M -941.2 M 94 4 100.0 100.0
749 1399/12/09 270,390 -2.0 548.3 M 20.3 K 0.03 0.02 4.1 M 16.8 M 16.1 M 548.3 M 22.9 M 27.9 M -134.48 -1.37 -1.73 -1.9 M -255.6 M -940.4 M 134 1 99.6 100.0
750 1399/12/06 271,080 -2.0 13.3 B 481.2 K 0.87 0.47 11.0 M 16.2 M 16.2 M 21.8 M 23.4 M 28.4 M -1.98 -1.45 -1.75 -95.8 M -652.6 M -1.0 B 1,198 608 99.0 99.7
751 1399/12/05 278,400 -0.98 61.6 B 2.2 M 15.87 2.17 19.4 M 16.4 M 16.1 M 21.5 M 24.9 M 28.7 M -1.11 -1.52 -1.78 -899.9 M -1.0 B -1.2 B 3,123 2,866 98.5 100.0
752 1399/12/04 279,390 -2.0 4.6 B 165.3 K 1.14 0.14 36.7 M 8.8 M 16.1 M 79.6 M 80.2 M 30.3 M -2.17 -9.1 -1.88 0.0 -1.3 B -1.3 B 126 58 100.0 100.0
753 1399/12/03 280,380 -2.0 1.2 B 42.3 K 0.21 0.04 4.8 M 6.4 M 16.5 M 197.8 M 52.3 M 30.6 M -40.81 -8.18 -1.86 -280.4 M -1.7 B -1.5 B 187 6 76.4 100.0
754 1399/12/02 283,690 -2.0 4.0 B 139.9 K 0.31 0.11 5.1 M 7.2 M 16.6 M 52.2 M 47.0 M 30.3 M -10.25 -6.51 -1.82 -2.0 B -2.1 B -1.4 B 389 76 49.9 100.0
755 1399/11/29 288,500 -2.0 5.8 B 200.2 K 0.26 0.14 6.7 M 11.3 M 16.7 M 68.0 M 27.7 M 30.4 M -10.11 -2.46 -1.82 -2.0 B -1.5 B -1.1 B 559 85 65.0 100.0
756 1399/11/28 292,240 -2.0 4.5 B 153.7 K 0.13 0.11 8.3 M 14.6 M 17.6 M 179.7 M 27.7 M 30.7 M -21.74 -1.9 -1.75 -2.0 B -1.1 B -1.0 B 296 25 54.5 100.0
757 1399/11/27 296,940 -2.0 5.6 B 189.9 K 0.13 0.13 6.5 M 16.9 M 17.6 M 26.7 M 28.2 M 30.7 M -4.13 -1.66 -1.75 -2.4 B -632.2 M -1.0 B 504 211 57.9 100.0
758 1399/11/26 302,000 -2.0 9.9 B 325.9 K 0.23 0.22 8.5 M 18.9 M 17.5 M 41.8 M 27.6 M 30.9 M -4.92 -1.46 -1.76 -2.1 B 234.9 M -1.0 B 912 236 78.6 100.0
759 1399/11/25 305,170 1.12 42.3 B 1.4 M 0.97 0.93 14.0 M 19.4 M 17.7 M 22.1 M 27.4 M 30.8 M -1.58 -1.41 -1.74 1.2 B 255.8 M -1.1 B 3,016 1,859 100.0 97.1
760 1399/11/21 298,500 -1.77 56.0 B 1.9 M 1.44 1.25 19.1 M 19.9 M 17.7 M 29.5 M 29.9 M 31.3 M -1.55 -1.5 -1.77 -70.2 M -446.8 M -1.3 B 2,936 1,901 99.9 100.0
761 1399/11/20 301,990 1.38 71.1 B 2.3 M 2.24 1.6 21.6 M 18.7 M 17.2 M 30.7 M 29.7 M 31.3 M -1.42 -1.58 -1.82 167.7 M -884.2 M -1.4 B 3,281 2,305 99.8 99.6
762 1399/11/19 302,280 5.0 34.1 B 1.1 M 1.0 0.76 33.7 M 16.2 M 17.1 M 24.8 M 29.2 M 31.3 M 1.36 -1.8 -1.83 2.0 B -1.1 B -1.3 B 1,007 1,291 99.5 93.8
763 1399/11/18 287,480 -5.0 10.2 B 353.7 K 0.25 0.23 12.9 M 14.1 M 17.0 M 32.6 M 31.0 M 31.1 M -2.54 -2.2 -1.83 -2.0 B -2.1 B -1.3 B 635 312 80.2 100.0
764 1399/11/15 297,870 -5.0 42.3 B 1.4 M 0.9 0.87 15.2 M 15.0 M 17.0 M 33.6 M 29.1 M 30.9 M -2.21 -1.93 -1.82 -2.3 B -1.7 B -1.4 B 2,631 1,259 94.6 100.0
765 1399/11/14 312,050 -5.0 38.4 B 1.2 M 0.82 0.74 14.2 M 15.4 M 16.8 M 28.3 M 29.4 M 30.5 M -1.99 -1.91 -1.82 -2.3 B -1.6 B -1.4 B 2,543 1,357 94.1 99.9
766 1399/11/13 324,290 -5.0 36.4 B 1.1 M 0.65 0.66 13.3 M 15.2 M 16.6 M 29.6 M 29.9 M 30.3 M -2.23 -1.97 -1.83 -1.0 B -1.7 B -1.3 B 2,567 1,185 93.7 96.6
767 1399/11/12 333,770 -5.0 56.4 B 1.7 M 0.86 0.97 14.1 M 16.2 M 16.9 M 32.0 M 31.0 M 30.2 M -2.26 -1.92 -1.79 -2.7 B -2.2 B -1.0 B 3,801 1,763 95.2 100.0
768 1399/11/11 355,210 5.0 55.7 B 1.6 M 0.91 0.9 18.2 M 17.6 M 17.1 M 24.5 M 31.7 M 29.9 M -1.35 -1.8 -1.75 16.8 M -2.4 B -889.6 M 3,058 2,268 100.0 100.0
769 1399/11/08 336,700 -5.0 74.9 B 2.2 M 1.44 1.21 16.4 M 17.6 M 16.8 M 32.8 M 32.5 M 30.5 M -2.0 -1.84 -1.81 -1.9 B -1.9 B -928.4 M 4,439 2,281 97.4 99.9
770 1399/11/07 352,450 -5.0 32.9 B 927.8 K 0.46 0.51 12.5 M 17.9 M 17.2 M 31.7 M 32.7 M 30.2 M -2.53 -1.83 -1.75 -2.7 B -1.0 B -820.3 M 2,406 1,037 91.8 100.0
771 1399/11/06 364,800 -5.0 79.3 B 2.1 M 1.34 1.2 18.4 M 20.6 M 17.5 M 34.7 M 33.3 M 29.9 M -1.89 -1.62 -1.71 -3.7 B -408.1 M -546.4 M 4,102 2,282 95.3 100.0
772 1399/11/05 368,000 -4.39 106.6 B 2.8 M 2.41 1.61 20.0 M 20.9 M 17.7 M 33.8 M 33.3 M 29.2 M -1.69 -1.59 -1.65 -3.9 B -151.2 M -207.5 M 5,026 3,094 94.5 98.1
773 1399/11/04 387,270 5.0 25.6 B 665.9 K 0.47 0.37 19.3 M 20.0 M 17.3 M 23.3 M 33.3 M 28.5 M -1.21 -1.66 -1.65 2.5 B 151.4 M -18.2 M 1,318 982 99.3 89.4
774 1399/11/01 369,560 5.0 42.7 B 1.2 M 0.82 0.61 17.2 M 19.4 M 17.0 M 34.7 M 33.9 M 28.8 M -2.02 -1.75 -1.69 2.6 B -942.0 M -263.3 M 2,480 1,153 100.0 93.9
775 1399/10/30 361,900 2.05 114.4 B 3.3 M 2.84 1.69 25.5 M 18.4 M 17.0 M 34.2 M 33.3 M 28.7 M -1.34 -1.81 -1.69 438.3 M -2.0 B -560.1 M 4,483 3,327 99.9 99.5
776 1399/10/29 346,060 -5.0 4.4 B 127.2 K 0.08 0.06 5.8 M 14.4 M 17.0 M 125.7 M 31.4 M 28.9 M -21.86 -2.19 -1.7 -2.4 B -2.7 B -581.5 M 344 35 45.0 100.0
777 1399/10/27 361,500 -5.0 20.1 B 550.9 K 0.31 0.27 11.9 M 15.6 M 17.3 M 36.5 M 31.0 M 29.2 M -3.07 -1.99 -1.69 -2.4 B -1.9 B -457.2 M 1,468 544 87.1 99.1
778 1399/10/24 378,410 -5.0 75.4 B 2.0 M 1.16 0.92 17.7 M 16.7 M 17.5 M 31.1 M 29.5 M 29.0 M -1.76 -1.77 -1.66 -2.9 B -949.5 M -215.3 M 4,066 2,411 95.7 99.6
779 1399/10/23 397,000 -5.0 43.8 B 1.1 M 0.57 0.52 13.4 M 16.3 M 18.1 M 31.4 M 28.9 M 29.2 M -2.34 -1.77 -1.62 -2.8 B -940.7 M 20.2 M 3,061 1,397 93.7 100.0
780 1399/10/22 410,100 -5.0 82.1 B 2.0 M 1.02 0.97 13.6 M 16.1 M 18.2 M 29.6 M 28.2 M 29.2 M -2.17 -1.76 -1.61 -3.2 B -1.0 B 45.3 M 5,784 2,776 96.1 100.0
781 1399/10/21 432,580 5.0 82.3 B 1.9 M 1.02 0.97 18.9 M 16.1 M 18.3 M 30.9 M 27.8 M 29.4 M -1.64 -1.73 -1.6 2.0 B -301.8 M 84.0 M 4,296 2,557 98.4 96.0
782 1399/10/20 415,640 5.0 83.8 B 2.0 M 1.06 0.97 20.1 M 16.1 M 18.0 M 26.2 M 27.2 M 29.3 M -1.3 -1.69 -1.63 2.2 B 96.9 M -141.1 M 4,124 3,081 99.0 96.4
783 1399/10/17 393,740 -5.0 60.2 B 1.5 M 0.7 0.74 15.7 M 15.9 M 18.0 M 28.0 M 27.5 M 30.1 M -1.79 -1.73 -1.67 -2.9 B -320.8 M -460.6 M 3,654 2,149 95.2 100.0
784 1399/10/16 409,160 -5.0 89.1 B 2.1 M 0.88 1.06 13.9 M 15.5 M 18.1 M 26.8 M 28.8 M 30.1 M -1.94 -1.86 -1.66 -3.3 B 107.4 M -298.4 M 6,170 3,310 96.1 99.8
785 1399/10/15 425,900 1.76 88.3 B 2.1 M 0.94 0.99 14.0 M 17.3 M 18.3 M 27.6 M 29.2 M 30.1 M -1.97 -1.69 -1.64 482.9 M 814.7 M -76.2 M 6,198 3,124 98.3 97.7
786 1399/10/14 420,050 5.0 65.9 B 1.6 M 0.73 0.78 19.4 M 18.6 M 18.8 M 27.9 M 28.7 M 30.3 M -1.44 -1.55 -1.62 4.0 B 1.3 B 382.6 M 3,388 2,218 99.8 93.8
787 1399/10/13 404,500 0.01 91.6 B 2.3 M 1.13 1.17 18.6 M 19.1 M 18.7 M 27.5 M 27.5 M 30.3 M -1.48 -1.44 -1.62 100.0 M 1.1 B 300.3 M 4,884 3,307 99.3 99.2
788 1399/10/10 391,990 -4.84 114.9 B 2.8 M 1.48 1.52 14.3 M 18.1 M 18.7 M 33.5 M 26.7 M 30.5 M -2.34 -1.48 -1.63 -760.0 M 1.0 B 405.1 M 7,903 3,405 98.7 99.3
789 1399/10/09 415,050 5.0 141.8 B 3.4 M 1.85 1.9 22.2 M 18.5 M 19.0 M 28.9 M 26.0 M 30.2 M -1.3 -1.41 -1.59 278.2 M 722.3 M 611.6 M 6,211 4,758 97.3 97.1
790 1399/10/08 396,110 5.0 31.2 B 788.3 K 0.32 0.44 25.1 M 16.7 M 19.1 M 20.6 M 26.1 M 30.9 M 1.22 -1.56 -1.62 2.8 B 3.7 M 538.7 M 1,237 1,372 99.7 90.8
791 1399/10/07 380,830 5.0 52.8 B 1.4 M 0.54 0.81 25.3 M 17.7 M 19.1 M 20.1 M 28.8 M 31.2 M 1.26 -1.62 -1.64 3.1 B -548.7 M 423.8 M 2,089 2,479 100.0 94.2
792 1399/10/06 360,990 -1.41 61.9 B 1.7 M 0.74 0.95 13.8 M 18.1 M 18.9 M 23.4 M 31.5 M 31.8 M -1.7 -1.74 -1.68 -129.4 M -1.1 B 371.0 M 4,482 2,646 99.7 99.9
793 1399/10/03 360,510 -5.0 83.2 B 2.3 M 0.81 1.27 14.1 M 19.3 M 19.3 M 32.0 M 32.5 M 32.2 M -2.27 -1.69 -1.67 -2.4 B -637.2 M 465.3 M 5,712 2,590 96.8 99.6
794 1399/10/02 370,000 -2.71 119.1 B 3.1 M 1.43 1.81 16.6 M 22.7 M 19.6 M 29.5 M 32.9 M 31.8 M -1.78 -1.45 -1.63 -3.3 B 191.7 M 582.2 M 6,966 4,020 96.9 99.7
795 1399/10/01 383,050 5.0 140.4 B 3.7 M 2.44 2.27 22.9 M 25.1 M 19.8 M 35.0 M 34.4 M 32.1 M -1.53 -1.37 -1.62 9.9 M 398.5 M 739.9 M 6,009 3,932 98.1 98.1
796 1399/09/30 366,660 5.0 82.0 B 2.2 M 1.82 1.4 25.9 M 24.5 M 19.2 M 38.6 M 35.2 M 31.5 M -1.49 -1.43 -1.64 63.4 M -85.9 M 798.9 M 3,066 2,056 96.9 96.8
797 1399/09/29 349,200 5.0 8.4 B 240.7 K 0.12 0.14 57.5 M 20.0 M 18.6 M 13.1 M 33.1 M 31.0 M 4.4 -1.65 -1.66 2.4 B -603.1 M 695.5 M 146 456 99.9 70.9
798 1399/09/26 348,080 5.0 154.6 B 4.6 M 3.61 3.05 27.6 M 18.9 M 18.5 M 33.4 M 35.3 M 31.4 M -1.21 -1.86 -1.69 1.8 B -1.9 B 662.8 M 5,574 4,547 99.4 98.3
799 1399/09/25 325,860 -5.0 5.2 B 160.9 K 0.1 0.09 6.6 M 15.5 M 17.5 M 77.1 M 35.2 M 30.7 M -11.64 -2.27 -1.75 -2.3 B -2.2 B 694.6 M 447 68 56.5 100.0
800 1399/09/24 343,010 -5.0 9.5 B 278.2 K 0.13 0.16 7.0 M 16.1 M 17.9 M 221.9 M 32.3 M 30.3 M -31.87 -2.01 -1.69 -2.4 B -1.5 B 768.5 M 1,024 43 74.7 100.0
801 1399/09/23 360,570 -5.0 30.7 B 849.5 K 0.41 0.49 10.0 M 17.4 M 18.0 M 29.7 M 31.5 M 30.1 M -2.98 -1.81 -1.68 -2.5 B 892.7 M 889.1 M 2,822 1,033 91.7 100.0
802 1399/09/22 358,500 -3.38 171.5 B 4.5 M 3.29 2.75 18.4 M 18.3 M 18.2 M 36.0 M 31.2 M 30.1 M -1.96 -1.7 -1.65 -4.2 B 1.9 B 1.0 B 8,769 4,592 93.9 96.3
803 1399/09/19 372,140 5.0 23.5 B 633.0 K 0.43 0.35 18.7 M 18.1 M 17.9 M 24.7 M 27.8 M 29.2 M -1.33 -1.53 -1.63 343.4 M 3.1 B 1.2 B 1,137 844 90.3 88.8
804 1399/09/18 359,440 5.0 65.4 B 1.8 M 1.17 1.03 17.1 M 17.6 M 18.5 M 25.7 M 28.3 M 30.6 M -1.5 -1.6 -1.66 1.2 B 3.7 B 1.2 B 3,747 2,446 97.8 96.0
805 1399/09/17 339,890 2.32 102.0 B 3.0 M 2.86 1.8 19.7 M 19.9 M 18.8 M 31.9 M 32.9 M 31.7 M -1.62 -1.65 -1.69 9.7 B 3.3 B 1.0 B 5,163 2,887 99.7 90.2
806 1399/09/16 332,170 5.0 11.4 B 343.5 K 0.34 0.21 13.8 M 20.9 M 18.6 M 20.0 M 33.0 M 31.8 M -1.45 -1.58 -1.71 2.3 B 1.4 B 422.4 M 824 454 100.0 79.6
807 1399/09/15 318,470 5.0 33.5 B 1.1 M 0.76 0.65 17.6 M 22.4 M 18.6 M 27.7 M 32.9 M 32.2 M -1.57 -1.47 -1.73 2.2 B 1.4 B 306.2 M 1,894 1,125 99.5 92.9
808 1399/09/12 307,040 5.0 33.4 B 1.1 M 0.68 0.68 15.2 M 21.9 M 18.4 M 28.6 M 31.6 M 32.4 M -1.88 -1.44 -1.76 3.4 B 1.3 B 64.0 M 2,186 1,045 99.5 89.4
809 1399/09/11 293,520 5.0 69.4 B 2.4 M 1.54 1.54 29.3 M 21.0 M 18.4 M 46.2 M 30.1 M 32.0 M -1.58 -1.44 -1.74 -1.2 B 604.8 M -105.9 M 2,205 1,424 93.2 94.9
810 1399/09/10 279,550 5.0 9.4 B 337.7 K 0.19 0.21 105.2 M 18.2 M 17.5 M 25.1 M 27.6 M 31.0 M 4.19 -1.51 -1.77 472.5 M 808.3 M -172.1 M 73 287 81.3 76.3
811 1399/09/09 268,680 5.0 5.2 B 194.2 K 0.09 0.12 67.8 M 17.0 M 17.2 M 11.0 M 27.6 M 31.1 M 6.14 -1.62 -1.8 2.0 B 952.0 M -295.4 M 77 290 100.0 61.4
812 1399/09/08 265,360 5.0 76.5 B 3.0 M 1.6 1.84 19.1 M 16.6 M 17.2 M 27.9 M 28.5 M 31.6 M -1.46 -1.71 -1.84 1.8 B 148.1 M -272.0 M 3,991 2,675 99.6 97.3
813 1399/09/05 251,100 -4.84 56.0 B 2.2 M 1.3 1.42 15.3 M 16.5 M 17.1 M 25.7 M 29.7 M 32.7 M -1.67 -1.8 -1.91 -40.1 M 152.9 M -495.5 M 3,648 2,182 99.9 100.0
814 1399/09/04 261,890 -5.0 51.9 B 2.0 M 0.88 1.26 17.2 M 17.0 M 17.1 M 33.4 M 29.9 M 33.5 M -1.94 -1.76 -1.97 -161.6 M 641.2 M -627.6 M 3,009 1,555 99.7 100.0
815 1399/09/03 271,950 -3.2 44.3 B 1.6 M 0.83 0.99 14.8 M 18.2 M 17.3 M 27.0 M 28.6 M 34.0 M -1.82 -1.57 -1.97 1.2 B 513.1 M -782.7 M 2,971 1,586 99.3 96.6
816 1399/09/02 275,900 -4.99 47.6 B 1.7 M 0.93 1.0 16.2 M 18.2 M 17.3 M 30.3 M 29.2 M 34.6 M -1.87 -1.6 -2.0 -2.0 B 274.9 M -886.1 M 2,783 1,552 94.5 98.7
817 1399/09/01 281,030 0.0 53.8 B 1.9 M 0.96 1.09 19.3 M 18.0 M 18.0 M 34.1 M 29.1 M 36.4 M -1.77 -1.62 -2.03 1.8 B 621.9 M -640.4 M 2,776 1,520 99.5 96.2
818 1399/08/28 283,920 5.0 40.1 B 1.4 M 0.6 0.85 17.7 M 16.9 M 18.4 M 24.6 M 28.4 M 36.8 M -1.39 -1.68 -2.0 2.4 B 298.4 M -705.1 M 2,264 1,528 99.8 93.8
819 1399/08/27 272,400 -2.32 123.2 B 4.6 M 2.5 2.42 20.4 M 18.9 M 18.3 M 28.1 M 33.2 M 37.8 M -1.37 -1.76 -2.06 -802.4 M -245.4 M -1.0 B 5,988 4,388 99.3 100.0
820 1399/08/26 272,630 -5.0 3.7 B 135.7 K 0.07 0.07 5.2 M 18.9 M 19.1 M 168.2 M 39.4 M 44.8 M -32.5 -2.09 -2.34 0.0 -524.9 M -1.3 B 715 22 100.0 100.0
821 1399/08/25 284,520 -5.0 33.5 B 1.2 M 0.72 0.64 14.4 M 19.3 M 19.4 M 29.6 M 39.7 M 44.5 M -2.06 -2.06 -2.3 -269.3 M -974.1 M -1.3 B 2,306 1,131 99.1 99.9
822 1399/08/24 296,250 0.9 71.7 B 2.4 M 1.88 1.39 15.0 M 19.9 M 19.6 M 29.4 M 42.2 M 44.9 M -1.96 -2.12 -2.29 162.1 M -920.2 M -1.3 B 4,764 2,426 99.8 99.6
823 1399/08/21 293,100 -5.0 108.8 B 3.7 M 4.8 2.39 25.7 M 21.1 M 20.0 M 47.6 M 49.3 M 45.8 M -1.85 -2.34 -2.28 -317.5 M -1.5 B -1.3 B 4,216 2,284 99.7 100.0
824 1399/08/20 305,460 -5.0 52.3 B 1.7 M 2.91 1.15 23.2 M 16.3 M 19.8 M 53.0 M 36.9 M 45.4 M -2.28 -2.27 -2.3 -2.2 B -1.4 B -1.3 B 2,157 986 95.8 100.0
825 1399/08/19 320,860 -5.0 7.4 B 230.4 K 0.28 0.14 10.9 M 12.4 M 19.7 M 121.2 M 29.0 M 44.7 M -11.11 -2.34 -2.27 -2.2 B -1.5 B -1.2 B 472 61 69.6 100.0
826 1399/08/18 328,890 -5.0 3.9 B 117.3 K 0.1 0.07 9.8 M 13.3 M 20.1 M 296.7 M 28.4 M 44.5 M -30.31 -2.13 -2.22 0.0 -1.4 B -994.1 M 394 13 100.0 100.0
827 1399/08/17 343,020 -5.0 21.6 B 624.4 K 0.44 0.38 11.8 M 14.6 M 20.0 M 36.6 M 30.1 M 44.7 M -3.11 -2.06 -2.24 -2.6 B -938.0 M -1.1 B 1,614 591 87.8 100.0
828 1399/08/14 373,330 4.62 43.1 B 1.2 M 0.86 0.74 15.3 M 15.8 M 20.1 M 23.6 M 32.7 M 44.9 M -1.54 -2.07 -2.23 -30.3 M -951.3 M -981.7 M 2,809 1,826 99.9 100.0
829 1399/08/12 354,490 -5.0 26.6 B 745.2 K 0.45 0.47 10.1 M 15.5 M 20.2 M 25.4 M 36.4 M 46.4 M -2.51 -2.35 -2.3 -2.5 B -1.5 B -980.2 M 2,381 1,047 90.6 100.0
830 1399/08/11 365,380 -5.0 52.8 B 1.4 M 0.75 0.94 15.1 M 17.3 M 20.5 M 30.5 M 38.9 M 47.4 M -2.01 -2.26 -2.31 -2.0 B -1.6 B -855.2 M 3,314 1,714 95.2 98.9
831 1399/08/10 386,790 5.0 69.2 B 1.8 M 0.84 1.27 17.6 M 17.2 M 20.7 M 37.1 M 39.5 M 48.6 M -2.11 -2.29 -2.35 2.5 B -1.4 B -755.5 M 3,928 1,793 99.7 96.1
832 1399/08/07 366,740 -5.0 70.6 B 1.9 M 0.88 1.45 18.4 M 19.0 M 20.8 M 45.6 M 44.1 M 49.6 M -2.48 -2.31 -2.38 -2.7 B -1.3 B -879.6 M 3,698 1,549 96.2 100.0
833 1399/08/06 379,810 -5.0 40.2 B 1.0 M 0.47 0.82 13.8 M 20.4 M 21.0 M 43.1 M 42.9 M 49.9 M -3.13 -2.1 -2.38 -2.7 B -685.5 M -743.9 M 2,720 932 93.3 100.0
834 1399/08/05 400,000 -4.29 80.9 B 2.0 M 0.58 1.72 20.1 M 20.6 M 21.3 M 40.7 M 43.6 M 50.2 M -2.02 -2.11 -2.35 -3.3 B -927.3 M -609.8 M 3,857 1,987 96.0 100.0
835 1399/08/03 401,260 -4.25 110.2 B 2.6 M 0.88 2.51 16.2 M 21.8 M 21.3 M 35.9 M 55.4 M 51.3 M -2.22 -2.55 -2.41 -876.7 M -1.8 B -446.6 M 6,716 3,056 98.7 99.5
836 1399/07/30 419,230 5.0 129.6 B 3.1 M 1.28 3.45 25.2 M 23.5 M 22.0 M 57.9 M 60.1 M 54.6 M -2.29 -2.56 -2.48 2.9 B -1.6 B -402.8 M 5,134 2,188 100.0 97.7
837 1399/07/29 420,000 1.65 82.6 B 2.1 M 1.01 2.6 28.6 M 23.3 M 21.3 M 39.4 M 59.5 M 54.2 M -1.38 -2.55 -2.55 486.8 M -2.2 B -548.3 M 2,790 2,014 96.7 96.1
838 1399/07/28 412,690 -5.0 47.4 B 1.1 M 0.62 1.55 15.6 M 22.8 M 20.4 M 51.0 M 63.1 M 56.9 M -3.26 -2.76 -2.79 -3.9 B -2.3 B -572.6 M 2,785 931 91.8 100.0
839 1399/07/27 423,900 0.72 367.4 B 8.5 M 43.22 25.13 22.9 M 24.5 M 20.6 M 73.7 M 63.3 M 57.7 M -3.22 -2.58 -2.8 -7.4 B -1.3 B -378.0 M 15,701 4,974 97.7 99.7
840 1399/07/23 420,880 5.0 12.0 B 284.9 K 0.28 0.74 99.1 M 116.2 M 16.8 M 29.8 M 22.2 M 43.7 M 3.32 5.24 -2.6 0.0 195.5 M 306.2 M 121 402 100.0 100.0
841 1399/07/22 409,030 5.0 5.7 B 139.1 K 0.13 0.25 153.7 M 26.0 M 15.9 M 21.3 M 37.4 M 53.7 M 7.22 -1.44 -3.38 0.0 447.8 M 306.2 M 37 267 100.0 100.0
842 1399/07/21 394,800 5.0 6.8 B 173.1 K 0.17 0.31 124.2 M 23.0 M 17.1 M 18.1 M 40.5 M 65.1 M 6.85 -1.76 -3.81 0.0 -31.7 M 783.3 M 55 377 100.0 100.0
843 1399/07/20 380,500 5.0 6.9 B 180.4 K 0.18 0.33 274.5 M 21.6 M 17.2 M 23.8 M 42.8 M 67.2 M 11.54 -1.98 -3.9 751.6 M -31.7 M 782.1 M 25 257 100.0 89.0
844 1399/07/19 365,220 5.0 7.3 B 200.9 K 0.2 0.37 77.2 M 19.9 M 17.2 M 17.9 M 44.6 M 67.8 M 4.32 -2.23 -3.94 225.8 M -182.0 M 744.6 M 95 398 100.0 96.9
845 1399/07/16 359,640 5.0 152.2 B 4.4 M 34.64 12.92 22.8 M 18.5 M 17.1 M 44.2 M 48.7 M 69.5 M -1.94 -2.64 -4.07 1.3 B -227.4 M 629.5 M 6,561 3,353 98.2 97.4
846 1399/07/15 342,520 -5.0 11.3 B 328.8 K 4.92 1.0 8.4 M 6.9 M 15.3 M 261.9 M 210.3 M 94.3 M -31.02 -30.45 -6.17 -2.4 B -479.8 M 466.0 M 1,050 43 78.7 100.0
847 1399/07/14 344,600 -5.0 1.0 B 29.0 K 0.46 0.09 3.2 M 5.8 M 15.9 M 111.1 M 184.3 M 83.7 M -34.33 -31.82 -5.26 0.0 -251.7 K 585.9 M 309 9 100.0 100.0
848 1399/07/13 349,490 -5.0 2.3 B 67.2 K 1.26 0.2 5.1 M 6.1 M 16.4 M 260.9 M 183.8 M 79.1 M -50.67 -30.21 -4.83 0.0 -251.7 K 585.9 M 456 9 100.0 100.0
849 1399/07/12 359,630 -5.0 4.9 B 135.3 K 3.84 0.4 7.6 M 6.1 M 16.9 M 187.2 M 175.5 M 74.4 M -24.78 -28.77 -4.41 -1.3 M -251.7 K 585.9 M 644 26 100.0 100.0
850 1399/07/09 365,040 -5.0 2.6 B 71.2 K 1.66 0.2 6.7 M 5.2 M 17.5 M 144.5 M 180.3 M 70.6 M -21.72 -34.72 -4.04 0.0 0.0 763.1 M 391 18 100.0 100.0
851 1399/07/08 367,460 -5.0 1.2 B 31.7 K 0.61 0.09 4.3 M 5.3 M 18.2 M 388.3 M 158.4 M 67.2 M -89.33 -29.78 -3.7 0.0 0.0 1.0 B 268 3 100.0 100.0
852 1399/07/07 368,330 -5.0 413.3 M 11.2 K 0.19 0.02 3.6 M 5.9 M 18.6 M 68.9 M 153.3 M 63.8 M -19.0 -25.86 -3.44 0.0 -179.0 K 1.3 B 114 6 100.0 100.0
853 1399/07/06 369,590 -5.0 608.3 M 16.5 K 0.24 0.03 3.7 M 5.7 M 17.9 M 304.2 M 153.5 M 60.0 M -82.5 -26.86 -3.36 0.0 -179.0 K 1.6 B 165 2 100.0 100.0
854 1399/07/05 373,150 -5.0 1.7 B 45.7 K 0.36 0.07 5.5 M 5.7 M 17.7 M 243.5 M 168.2 M 60.6 M -44.57 -29.62 -3.42 0.0 -179.0 K 3.6 B 312 7 100.0 100.0
855 1399/07/02 382,380 -5.0 4.2 B 109.5 K 0.31 0.16 6.3 M 7.4 M 17.8 M 126.8 M 163.1 M 59.6 M -20.0 -22.02 -3.35 0.0 1.3 B 4.4 B 660 33 100.0 100.0
856 1399/07/01 389,120 -5.0 3.1 B 78.5 K 0.08 0.12 7.1 M 11.7 M 18.2 M 179.7 M 235.1 M 58.1 M -25.3 -20.11 -3.19 -895.0 K 1.3 B 4.4 B 430 17 100.0 100.0
857 1399/06/31 392,410 -5.0 1.5 B 38.1 K 0.04 0.05 4.1 M 16.8 M 18.4 M 115.0 M 117.1 M 56.7 M -28.23 -6.97 -3.07 0.0 3.2 B 4.4 B 367 13 100.0 100.0
858 1399/06/30 398,320 -5.0 2.7 B 67.2 K 0.06 0.08 4.9 M 17.8 M 18.3 M 334.6 M 108.9 M 55.2 M -67.62 -6.11 -3.02 0.0 3.2 B 4.4 B 541 8 100.0 100.0
859 1399/06/29 419,280 -5.0 14.6 B 348.5 K 0.33 0.4 9.6 M 18.8 M 18.4 M 166.4 M 100.5 M 56.4 M -17.26 -5.33 -3.06 6.3 B 3.2 B 4.4 B 1,515 50 100.0 57.0
860 1399/06/26 441,340 -5.0 54.3 B 1.2 M 1.48 1.51 14.8 M 20.2 M 19.0 M 259.7 M 92.2 M 55.1 M -17.5 -4.57 -2.9 0.0 1.5 B 4.1 B 3,657 209 100.0 100.0
861 1399/05/15 467,970 5.0 158.6 B 3.4 M 19.1 5.17 20.6 M 23.0 M 19.6 M 95.2 M 71.5 M 49.6 M -4.62 -3.11 -2.52 9.5 B 1.1 B 4.1 B 7,665 1,558 99.6 93.6
862 1399/05/14 446,190 5.0 10.5 B 234.4 K 1.47 0.35 112.2 M 67.7 M 19.5 M 44.7 M 28.6 M 40.1 M 2.51 2.37 -2.06 -22.3 M -821.3 M 3.6 B 93 234 99.8 100.0
863 1399/05/13 427,490 5.0 9.0 B 210.1 K 1.52 0.31 61.1 M 61.8 M 19.3 M 37.0 M 24.2 M 39.6 M 1.65 2.55 -2.06 0.0 -816.8 M 3.6 B 147 243 100.0 100.0
864 1399/05/12 415,140 5.0 5.9 B 143.0 K 0.92 0.21 34.1 M 66.3 M 19.1 M 25.8 M 20.3 M 38.9 M 1.32 3.27 -2.04 -2.1 B -816.7 M 3.6 B 113 230 65.0 100.0
865 1399/05/11 401,680 5.0 6.5 B 160.9 K 0.92 0.23 69.6 M 72.2 M 19.1 M 25.4 M 18.3 M 38.5 M 2.74 3.95 -2.01 -2.0 B 307.1 M 3.8 B 64 254 68.9 100.0
866 1399/05/08 389,880 5.0 5.7 B 145.3 K 0.66 0.18 74.5 M 77.4 M 18.9 M 16.1 M 16.5 M 38.1 M 4.63 4.7 -2.02 0.0 1.7 B 4.4 B 76 352 100.0 100.0
867 1399/05/07 378,970 5.0 5.2 B 138.2 K 0.21 0.17 93.5 M 44.7 M 19.0 M 20.7 M 17.0 M 39.2 M 4.52 2.63 -2.07 0.0 3.0 B 5.8 B 56 253 100.0 100.0
868 1399/05/06 370,960 5.0 3.8 B 103.6 K 0.08 0.12 98.6 M 18.6 M 18.8 M 15.3 M 34.9 M 39.8 M 6.44 -1.87 -2.12 482.2 K 4.2 B 6.1 B 39 251 100.0 100.0
869 1399/05/05 354,360 5.0 8.0 B 224.9 K 0.17 0.25 53.0 M 17.4 M 18.6 M 13.5 M 44.6 M 40.7 M 3.93 -2.57 -2.18 3.5 B 12.0 B 6.5 B 117 197 77.8 33.3
870 1399/05/04 337,490 5.0 8.9 B 262.7 K 0.2 0.28 91.4 M 16.9 M 18.4 M 16.2 M 45.8 M 41.5 M 5.65 -2.7 -2.25 5.1 B 14.7 B 6.6 B 97 235 100.0 42.9
871 1399/05/01 321,420 5.0 11.8 B 368.1 K 0.29 0.38 23.9 M 16.6 M 18.1 M 18.2 M 46.5 M 42.4 M 1.31 -2.8 -2.34 6.4 B 13.7 B 6.7 B 495 296 100.0 45.7
872 1399/04/28 315,100 5.0 73.4 B 2.4 M 2.04 2.74 15.1 M 16.5 M 18.0 M 48.0 M 47.5 M 43.5 M -3.18 -2.88 -2.42 6.0 B 12.4 B 6.8 B 4,835 1,397 99.5 91.4
873 1399/04/25 300,140 5.0 87.8 B 2.9 M 2.81 4.08 16.7 M 16.7 M 18.8 M 66.1 M 46.2 M 42.2 M -3.96 -2.76 -2.24 39.0 B 11.2 B 6.8 B 5,241 733 99.6 55.2
874 1399/04/24 285,850 5.0 22.3 B 781.7 K 0.84 1.1 16.7 M 17.1 M 19.9 M 28.9 M 48.5 M 38.0 M -1.73 -2.85 -1.91 17.2 B 3.4 B 4.4 B 1,342 180 100.0 23.2
875 1399/04/23 273,980 5.0 5.7 B 207.9 K 0.23 0.27 41.4 M 17.8 M 20.3 M 24.5 M 48.2 M 38.4 M 1.69 -2.7 -1.89 -274.0 M -25.6 M 3.3 B 131 233 95.2 100.0
876 1399/04/22 266,630 5.0 3.5 B 132.4 K 0.14 0.16 40.6 M 17.7 M 20.0 M 18.0 M 48.0 M 39.3 M 2.25 -2.71 -1.96 0.0 29.2 M 3.6 B 87 196 100.0 100.0
877 1399/04/21 263,660 5.0 46.3 B 1.8 M 2.67 2.57 15.2 M 18.0 M 19.8 M 45.3 M 49.9 M 40.5 M -2.99 -2.77 -2.04 143.3 M 30.0 M 4.0 B 3,056 1,019 100.0 99.7
878 1399/04/18 249,000 2.19 56.8 B 2.3 M 8.47 4.39 17.4 M 21.6 M 22.1 M 71.9 M 49.2 M 38.5 M -4.13 -2.27 -1.74 2.5 M 1.3 M 4.4 B 3,265 790 100.0 100.0
879 1399/04/17 244,030 5.0 5.8 B 236.0 K 0.95 0.43 81.1 M 49.3 M 27.3 M 27.4 M 26.1 M 23.7 M 2.96 1.89 1.15 0.0 791.5 K 4.9 B 71 210 100.0 100.0
880 1399/04/16 237,430 5.0 3.2 B 135.4 K 0.34 0.22 58.5 M 48.1 M 25.9 M 16.9 M 23.3 M 23.2 M 3.45 2.06 1.12 0.0 4.9 M 5.6 B 55 190 100.0 100.0
881 1399/04/15 226,130 5.0 7.3 B 324.0 K 0.47 0.47 42.1 M 27.5 M 25.3 M 40.9 M 22.6 M 24.1 M 1.03 1.22 1.05 4.0 M 2.4 B 6.6 B 174 179 100.0 99.9
882 1399/04/14 215,370 5.0 10.0 B 463.2 K 0.63 0.63 36.5 M 24.2 M 24.2 M 31.4 M 21.6 M 21.6 M 1.16 1.12 1.12 0.0 7.9 B 7.9 B 273 318 100.0 100.0
883 1399/04/11 208,590 5.0 3.7 B 176.4 K 0.19 0.19 105.1 M 22.8 M 22.8 M 14.7 M 18.0 M 18.0 M 7.17 1.27 1.27 0.0 9.9 B 9.9 B 35 251 100.0 100.0
884 1399/04/10 203,260 5.0 2.9 B 142.2 K 0.11 0.11 111.1 M 21.6 M 21.6 M 12.9 M 19.3 M 19.3 M 8.64 1.12 1.12 20.3 M 13.2 B 13.2 B 26 223 100.0 99.3
885 1399/04/09 193,590 5.0 17.0 B 876.1 K 0.5 0.5 17.0 M 20.7 M 20.7 M 15.7 M 22.9 M 22.9 M 1.08 -1.11 -1.11 11.8 B 19.8 B 19.8 B 949 279 95.2 25.8
886 1399/04/08 189,000 18.8 K 32.6 B 1.8 M 1 1 23.1 M 23.1 M 23.1 M 39.1 M 39.1 M 39.1 M -1.69 -1.69 -1.69 27.7 B 27.7 B 27.7 B 1,411 124 100.0 14.9