تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار کرومیت سوابق تکمیلی کرومیت نمودارهای جریانات نقدینگی کرومیت نمودار تکنیکال کرومیت اندیکاتورهای کرومیت تحلیلگر جریانات نقدینگی کرومیت خرید اشتراک
ورود/عضویت

سوابق کرومیت

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/08/26 10,900 11,000 10,710 11,000 3.0 10,970 2.72 2.71 18.25 M 20.02 B 0.66 0.82 95.83 69.26 82.69 M 29.82 M 2.77 5.32 B
2 1403/08/23 10,680 10,680 10,680 10,680 2.99 10,680 2.99 0.0 35.4 M 37.8 B 0.99 1.61 93.65 45.86 77.97 M 42.8 M 1.82 18.06 B
3 1403/08/22 10,350 10,370 10,240 10,370 2.98 10,370 2.98 1.27 17.28 M 17.92 B 0.52 0.72 92.95 82.5 77.82 M 34.53 M 2.25 1.87 B
4 1403/08/21 10,080 10,080 9,830 10,080 2.96 10,070 2.86 2.54 71.26 M 71.75 B 3.63 2.87 99.35 94.24 73.18 M 70.72 M 1.03 3.66 B
5 1403/08/20 9,790 9,790 9,790 9,790 2.94 9,790 2.94 0.0 6.4 M 6.27 B 0.34 0.25 96.88 52.76 126.47 M 12.86 M 9.83 2.76 B
6 1403/08/19 9,510 9,510 9,510 9,510 2.92 9,510 2.92 0.0 7.7 M 7.32 B 0.42 0.29 100.0 60.62 228.89 M 13.1 M 17.48 2.88 B
7 1403/08/16 8,980 9,520 8,980 9,520 2.92 9,240 -0.11 6.01 75.52 M 69.76 B 18.7 3.26 95.71 94.52 96.21 M 49.03 M 1.96 830.71 M
8 1403/08/15 9,250 9,250 9,250 9,250 -2.94 9,250 -2.94 0.0 4.42 M 4.08 B 1.14 0.19 23.08 90.94 6.46 M 74.3 M -11.5 -2.77 B
9 1403/08/14 9,530 9,530 9,530 9,530 -2.95 9,530 -2.95 0.0 4.14 M 3.94 B 0.54 0.17 26.91 90.33 11.79 M 114.86 M -9.74 -2.5 B
10 1403/08/13 9,820 9,820 9,820 9,820 -2.96 9,820 -2.96 0.0 3.31 M 3.25 B 0.21 0.14 8.75 93.96 4.67 M 117.58 M -25.19 -2.77 B
11 1403/08/12 10,120 10,120 10,120 10,120 -2.97 10,120 -2.97 0.0 3.63 M 3.68 B 0.18 0.14 16.79 94.5 5.19 M 119.81 M -23.09 -2.86 B
12 1403/08/09 10,430 10,430 10,430 10,430 -2.98 10,430 -2.98 0.0 4.7 M 4.9 B 0.2 0.18 34.05 91.48 11.75 M 114.93 M -9.78 -2.81 B
13 1403/08/08 10,750 10,750 10,750 10,750 -2.98 10,750 -2.98 0.0 3.51 M 3.77 B 0.12 0.13 13.84 94.3 4.66 M 122.64 M -26.32 -3.03 B
14 1403/08/07 11,020 11,490 11,020 11,020 -2.99 11,080 -2.46 4.26 22.91 M 25.39 B 0.81 0.86 86.88 99.52 32.16 M 48.88 M -1.52 -3.21 B
15 1403/08/06 11,740 11,740 11,060 11,060 -2.98 11,360 -0.35 6.15 42.68 M 48.5 B 1.77 1.74 90.91 89.53 43.14 M 56.83 M -1.32 670.92 M
16 1403/08/02 11,400 11,410 11,250 11,410 2.98 11,400 2.89 1.42 28.64 M 32.66 B 1.25 1.17 95.81 87.34 34.92 M 47.54 M -1.36 2.76 B
17 1403/08/01 10,880 11,100 10,880 11,100 2.97 11,080 2.78 2.02 19.98 M 22.14 B 0.82 0.85 98.99 66.6 51.33 M 38.81 M 1.32 7.17 B
18 1403/07/30 10,780 10,790 10,610 10,790 2.96 10,780 2.86 1.7 27.27 M 29.41 B 0.88 1.22 98.74 69.02 38.26 M 39.41 M -1.03 8.74 B
19 1403/07/29 10,350 10,510 10,020 10,510 2.94 10,480 2.64 4.89 22.29 M 23.35 B 0.51 1.04 99.34 64.5 39.93 M 24.22 M 1.65 8.14 B
20 1403/07/28 10,000 10,250 9,980 10,250 2.91 10,210 2.51 2.71 22.13 M 22.59 B 0.52 1.05 96.43 84.73 36.19 M 31.75 M 1.14 2.64 B
21 1403/07/25 9,800 9,970 9,780 9,970 3.0 9,960 2.89 1.94 23.33 M 23.24 B 0.54 1.15 99.79 86.9 37.52 M 51.52 M -1.37 2.99 B
22 1403/07/24 9,550 9,740 9,320 9,740 2.96 9,680 2.33 4.51 27.48 M 26.6 B 0.68 1.39 87.49 91.02 44.67 M 36.85 M 1.21 -937.89 M
23 1403/07/23 9,290 9,650 9,090 9,520 1.6 9,460 0.96 6.16 60.11 M 56.85 B 1.96 3.5 60.72 96.55 54.53 M 48.87 M 1.12 -20.37 B
24 1403/07/22 9,460 9,460 8,920 9,360 1.85 9,370 1.96 6.05 86.17 M 80.75 B 5.77 6.56 48.41 88.22 43.98 M 76.68 M -1.74 -32.14 B
25 1403/07/21 8,900 9,220 8,900 9,220 2.9 9,190 2.57 3.6 16.71 M 15.36 B 1.16 1.31 99.92 83.09 53.66 M 34.49 M 1.56 2.58 B
26 1403/07/18 8,940 8,970 8,890 8,950 0.67 8,960 0.79 0.9 27.23 M 24.4 B 1.91 2.26 99.86 84.15 43.44 M 50.7 M -1.17 3.83 B
27 1403/07/17 8,890 8,890 8,890 8,890 0.91 8,890 0.91 0.0 12.06 M 10.72 B 0.66 1.02 97.51 74.93 57.75 M 54.28 M 1.06 2.42 B
28 1403/07/16 8,810 8,810 8,810 8,810 0.92 8,810 0.92 0.0 11.48 M 10.11 B 0.7 0.99 100.0 82.47 44.15 M 46.84 M -1.06 1.77 B
29 1403/07/15 8,690 8,740 8,600 8,740 0.92 8,730 0.81 1.63 7.21 M 6.3 B 0.38 0.6 99.79 76.5 46.91 M 14.87 M 3.15 1.47 B
30 1403/07/14 8,670 8,670 8,600 8,670 0.93 8,660 0.81 0.81 14.11 M 12.23 B 0.83 1.18 100.0 86.98 34.44 M 30.91 M 1.11 1.59 B
31 1403/07/11 8,460 8,620 8,460 8,620 0.94 8,590 0.59 1.89 26.47 M 22.72 B 1.54 2.42 92.06 86.37 47.01 M 43.61 M 1.08 1.29 B
32 1403/07/10 8,570 8,570 8,410 8,570 0.94 8,540 0.59 1.9 32.0 M 27.31 B 2.82 3.35 86.3 91.65 35.13 M 32.13 M 1.09 -1.46 B
33 1403/07/09 8,490 8,490 8,490 8,490 0.95 8,490 0.95 0.0 2.04 M 1.73 B 0.18 0.21 100.0 41.49 133.27 M 3.8 M 35.05 1.01 B
34 1403/07/08 8,350 8,510 8,350 8,510 0.95 8,410 -0.24 1.92 21.24 M 17.86 B 2.81 2.43 87.87 88.45 110.5 M 32.77 M 3.37 -103.11 M
35 1403/07/07 8,430 8,430 8,430 8,430 -0.94 8,430 -0.94 0.0 3.78 M 3.19 B 0.36 0.43 68.41 100.0 13.88 M 93.71 M -6.75 -1.01 B
36 1403/07/04 8,510 8,510 8,510 8,510 2.9 8,510 2.9 0.0 26.83 M 22.83 B 4.19 3.35 92.3 94.08 98.47 M 66.71 M 1.48 -407.08 M
37 1403/07/03 8,270 8,270 8,270 8,270 2.99 8,270 2.99 0.0 2.9 M 2.4 B 0.32 0.37 93.1 45.21 101.44 M 6.05 M 16.76 1.15 B
38 1403/07/02 8,030 8,030 8,030 8,030 2.95 8,030 2.95 0.0 2.27 M 1.82 B 0.22 0.29 100.0 29.97 130.08 M 2.44 M 53.39 1.28 B
39 1403/07/01 7,800 7,800 7,800 7,800 2.9 7,800 2.9 0.0 2.03 M 1.58 B 0.19 0.26 100.0 41.15 121.75 M 6.39 M 19.07 931.38 M
40 1403/06/21 14,190 14,470 13,860 14,350 2.14 14,420 2.63 4.4 17.9 M 25.8 B 1.95 2.62 99.78 97.53 44.46 M 37.33 M 1.19 580.66 M
41 1403/06/20 14,350 14,350 13,850 13,890 -2.59 14,050 -1.47 3.61 6.92 M 9.72 B 0.67 1.06 100.0 100.0 23.19 M 18.76 M 1.24 0.0
42 1403/06/19 14,330 14,800 14,180 14,200 -2.81 14,260 -2.4 4.37 15.74 M 22.45 B 1.82 2.75 89.89 99.05 26.87 M 32.18 M -1.2 -2.06 B
43 1403/06/18 14,590 14,830 14,590 14,590 -2.99 14,610 -2.86 1.64 8.47 M 12.38 B 0.99 1.6 100.0 98.53 39.8 M 46.73 M -1.17 181.47 M
44 1403/06/17 15,110 15,390 15,000 15,000 -2.98 15,040 -2.72 2.6 5.41 M 8.13 B 0.51 1.07 79.82 94.78 27.27 M 52.43 M -1.92 -1.22 B
45 1403/06/13 15,500 15,920 15,430 15,430 -1.97 15,460 -1.78 3.18 9.35 M 14.45 B 0.82 2.03 38.73 97.32 17.76 M 49.85 M -2.81 -8.46 B
46 1403/06/11 15,790 15,790 15,410 15,760 1.74 15,740 1.61 2.47 12.98 M 20.44 B 1.33 3.26 99.62 91.11 58.17 M 38.47 M 1.51 1.74 B
47 1403/06/10 15,400 15,490 15,220 15,490 1.97 15,490 1.97 1.77 6.96 M 10.78 B 0.76 1.71 71.76 69.83 54.1 M 26.98 M 2.0 208.13 M
48 1403/06/07 15,160 15,210 15,030 15,210 1.94 15,190 1.81 1.2 8.08 M 12.28 B 1.01 2.04 100.0 95.0 35.48 M 28.72 M 1.24 614.2 M
49 1403/06/06 14,750 15,160 14,580 15,150 1.88 14,920 0.34 3.98 15.3 M 22.83 B 2.55 3.84 96.6 94.35 48.05 M 25.19 M 1.91 515.51 M
50 1403/06/05 14,990 14,990 14,410 14,710 0.07 14,870 1.16 4.02 13.39 M 19.92 B 3.42 3.34 73.0 83.63 58.39 M 33.58 M 1.74 -2.12 B
51 1403/06/03 14,700 14,700 14,700 14,700 1.94 14,700 1.94 0.0 5.24 M 7.71 B 0.97 1.08 100.0 42.78 151.12 M 17.26 M 8.75 4.41 B
52 1403/05/31 14,420 14,420 14,420 14,420 1.98 14,420 1.98 0.0 3.98 M 5.75 B 0.81 0.7 94.98 20.19 147.49 M 4.34 M 33.95 4.3 B
53 1403/05/30 14,140 14,140 14,140 14,140 1.95 14,140 1.95 0.0 1.92 M 2.71 B 0.42 0.31 100.0 42.57 169.26 M 5.08 M 33.33 1.56 B
54 1403/05/29 13,900 13,910 13,410 13,910 1.98 13,870 1.69 3.73 5.47 M 7.58 B 1.56 0.8 88.33 100.0 43.78 M 17.93 M 2.44 -884.83 M
55 1403/05/28 13,660 13,660 13,560 13,660 1.94 13,640 1.79 0.74 2.96 M 4.03 B 1.01 0.36 100.0 93.23 24.6 M 11.5 M 2.14 273.1 M
56 1403/05/27 13,300 13,770 13,240 13,640 0.96 13,400 -0.81 4.0 12.69 M 17.01 B 28.4 1.45 96.85 100.0 29.9 M 19.26 M 1.55 -535.83 M
57 1403/05/24 13,510 13,510 13,510 13,510 -0.95 13,510 -0.95 0.0 1.67 M 2.26 B 13.51 0.19 100.0 100.0 16.04 M 83.75 M -5.22 0.0
58 1403/05/23 13,520 13,520 13,520 13,520 -0.95 13,640 -0.07 0.0 82.01 K 110.87 M 0.62 0.01 100.0 100.0 4.43 M 110.87 M -25.0 0.0
59 1403/05/22 13,530 13,530 13,530 13,530 -0.95 13,650 -0.07 0.0 97.95 K 132.53 M 0.61 0.01 100.0 100.0 7.36 M 22.09 M -3.0 0.0
60 1403/05/21 13,540 13,540 13,540 13,540 -0.95 13,660 -0.07 0.0 90.23 K 122.17 M 0.46 0.01 100.0 100.0 2.71 M 40.72 M -15.0 0.0
61 1403/05/20 13,570 13,570 13,570 13,570 -0.95 13,670 -0.22 0.0 291.06 K 394.97 M 1.03 0.03 100.0 100.0 6.37 M 39.5 M -6.2 0.0
62 1403/05/16 13,580 13,580 13,580 13,580 -0.95 13,700 -0.07 0.0 58.01 K 78.78 M 0.03 0.01 100.0 100.0 1.92 M 78.78 M -41.0 0.0
63 1403/05/15 13,590 13,590 13,590 13,590 -0.95 13,710 -0.07 0.0 121.25 K 164.78 M 0.04 0.01 100.0 100.0 3.66 M 82.39 M -22.5 0.0
64 1403/05/14 13,720 13,720 13,720 13,720 -0.94 13,720 -0.94 0.0 246.7 K 338.48 M 0.04 0.02 100.0 100.0 4.4 M 112.83 M -25.67 0.0
65 1403/05/13 13,850 13,850 13,850 13,850 -5.97 13,850 -5.97 0.0 268.73 K 372.19 M 0.03 0.02 100.0 100.0 7.02 M 74.44 M -10.6 0.0
66 1403/05/10 14,730 14,730 14,730 14,730 -6.0 14,730 -6.0 0.0 724.63 K 1.07 B 0.05 0.06 100.0 100.0 7.57 M 97.03 M -12.82 0.0
67 1403/05/09 16,000 16,400 15,500 15,500 -5.95 15,670 -4.92 5.81 8.74 M 13.69 B 0.55 0.73 90.7 82.28 21.27 M 22.9 M -1.08 1.15 B
68 1403/05/08 17,010 17,220 16,010 16,160 -3.23 16,480 -1.32 7.56 5.75 M 9.48 B 0.35 0.47 85.57 97.91 21.06 M 15.01 M 1.4 -1.17 B
69 1403/05/06 16,000 17,010 15,620 17,010 5.98 16,700 4.05 8.9 15.86 M 26.49 B 0.91 1.35 99.55 85.75 51.51 M 19.11 M 2.7 3.66 B
70 1403/05/03 16,210 16,740 15,980 16,120 -5.18 16,050 -5.59 4.76 13.89 M 22.3 B 0.68 1.26 71.49 99.15 18.18 M 29.29 M -1.61 -6.17 B
71 1403/05/02 17,400 18,450 16,600 16,610 -5.89 17,000 -3.68 11.14 22.17 M 37.69 B 1.05 2.23 73.51 96.96 26.16 M 46.38 M -1.77 -8.84 B
72 1403/05/01 16,700 17,690 16,690 17,690 5.99 17,650 5.75 5.99 21.35 M 37.67 B 1.22 2.4 97.45 81.98 55.46 M 46.1 M 1.2 5.83 B
73 1403/04/31 16,670 17,090 16,670 16,670 -5.98 16,690 -5.87 2.52 9.2 M 15.35 B 0.55 1.08 65.21 100.0 34.27 M 50.31 M -1.47 -5.34 B
74 1403/04/23 18,120 18,980 16,980 17,550 -2.82 17,800 -1.44 11.78 20.16 M 35.89 B 1.57 2.61 94.54 98.92 39.27 M 33.52 M 1.17 -1.57 B
75 1403/04/20 17,320 18,110 17,150 18,110 5.97 18,060 5.68 5.6 29.74 M 53.7 B 3.07 4.04 99.66 71.02 54.22 M 39.56 M 1.37 15.38 B
76 1403/04/19 17,600 17,600 16,330 17,320 4.21 17,090 2.83 7.78 25.05 M 42.83 B 3.27 3.99 99.27 97.23 42.3 M 32.64 M 1.3 873.03 M
77 1403/04/18 16,620 16,620 16,620 16,620 5.99 16,620 5.99 0.0 3.6 M 5.98 B 0.5 0.59 100.0 94.16 129.98 M 7.68 M 16.92 349.0 M
78 1403/04/17 15,680 15,680 15,680 15,680 5.95 15,680 5.95 0.0 4.57 M 7.16 B 0.66 0.76 100.0 100.0 86.27 M 12.88 M 6.7 247.74 K
79 1403/04/16 14,800 14,800 14,800 14,800 5.94 14,800 5.94 0.0 1.25 M 1.85 B 0.16 0.21 100.0 99.99 142.0 M 5.07 M 28.0 235.32 K
80 1403/04/13 14,190 14,680 13,020 14,370 3.75 13,970 0.87 12.75 14.04 M 19.62 B 1.75 2.42 99.34 99.75 26.16 M 16.81 M 1.56 -80.35 M
81 1403/04/12 13,610 14,300 13,610 13,930 -3.73 13,850 -4.28 5.07 14.83 M 20.55 B 2.34 2.75 98.64 100.0 25.05 M 18.92 M 1.32 -279.22 M
82 1403/04/11 14,470 14,470 14,470 14,470 -5.98 14,470 -5.98 0.0 1.16 M 1.68 B 0.16 0.2 100.0 100.0 7.47 M 152.86 M -20.45 0.0
83 1403/04/10 16,030 16,260 15,310 15,310 -5.96 15,390 -5.47 6.21 3.49 M 5.37 B 0.38 0.62 60.97 100.0 11.61 M 18.83 M -1.62 -2.09 B
84 1403/04/09 15,400 16,700 15,350 16,030 -1.66 16,280 -0.12 8.79 6.09 M 9.91 B 0.68 1.15 98.93 100.0 20.59 M 11.33 M 1.82 -106.06 M
85 1403/04/06 16,780 16,780 16,140 16,200 -1.58 16,300 -0.97 3.97 14.65 M 23.88 B 2.45 3.19 82.73 100.0 21.38 M 28.06 M -1.31 -4.12 B
86 1403/04/04 16,430 16,460 16,140 16,460 1.98 16,460 1.98 1.98 6.36 M 10.47 B 1.35 1.47 100.0 29.89 40.59 M 8.55 M 4.75 7.34 B
87 1403/04/03 15,600 16,210 15,600 16,210 1.95 16,140 1.51 3.91 5.09 M 8.22 B 1.37 1.22 100.0 70.56 28.06 M 8.92 M 3.14 2.42 B
88 1403/04/02 15,870 16,440 15,870 15,870 -1.98 15,900 -1.79 3.59 13.84 M 22.01 B 9.89 3.42 100.0 83.09 51.43 M 29.13 M 1.77 3.72 B
89 1403/03/30 16,190 16,190 16,190 16,190 -2.0 16,190 -2.0 0.0 4.61 M 7.47 B 3.9 0.98 100.0 78.8 36.96 M 122.57 M -3.32 1.58 B
90 1403/03/29 16,520 16,520 16,520 16,520 -1.96 16,520 -1.96 0.0 27.9 K 46.1 M 0.0 0.0 100.0 100.0 1.65 M 46.1 M -28.0 0.0
91 1403/03/27 16,850 16,850 16,850 16,850 -1.98 16,850 -1.98 0.0 23.52 K 39.64 M 0.0 0.0 100.0 100.0 1.72 M 19.82 M -11.5 0.0
92 1403/03/26 17,190 17,190 17,190 17,190 -2.0 17,190 -2.0 0.0 54.8 K 94.2 M 0.01 0.01 100.0 100.0 2.42 M 31.4 M -13.0 0.0
93 1403/03/23 17,540 17,540 17,540 17,540 -1.96 17,540 -1.96 0.0 2.28 M 3.99 B 0.35 0.3 12.19 100.0 7.27 M 181.59 M -24.99 -3.51 B
94 1403/03/22 18,500 18,500 17,830 17,830 -1.98 17,890 -1.65 3.76 3.53 M 6.32 B 0.6 0.43 99.22 77.94 17.62 M 28.0 M -1.59 1.35 B
95 1403/03/21 18,090 18,650 18,090 18,340 -0.6 18,190 -1.41 3.1 22.5 M 40.92 B 6.43 2.85 84.16 92.73 44.61 M 30.33 M 1.47 -3.51 B
96 1403/03/20 18,450 18,450 18,450 18,450 -1.97 18,450 -1.97 0.0 3.64 M 6.72 B 0.89 0.42 3.85 94.51 4.17 M 135.04 M -32.41 -6.09 B
97 1403/03/19 18,820 18,820 18,820 18,820 -1.98 18,820 -1.98 0.0 38.25 K 71.98 M 0.01 0.0 100.0 100.0 1.71 M 71.98 M -42.0 0.0
98 1403/03/16 19,200 19,200 19,200 19,200 -1.79 19,200 -1.79 0.0 3.28 M 6.3 B 0.63 0.32 8.63 63.45 7.35 M 108.1 M -14.71 -3.46 B
99 1403/03/13 19,550 19,550 19,550 19,550 -1.76 19,550 -1.76 0.0 145.09 K 283.65 M 0.03 0.01 100.0 0.0 4.3 M 0.0 0.0 283.65 M
100 1403/03/12 20,350 20,500 19,750 19,750 -1.99 19,900 -1.24 3.8 10.39 M 20.69 B 3.24 0.84 41.39 99.42 17.06 M 35.91 M -2.1 -12.01 B
101 1403/03/09 20,000 20,450 19,650 20,350 1.5 20,150 0.5 4.07 6.59 M 13.29 B 3.1 0.5 70.78 99.23 15.86 M 17.99 M -1.13 -3.78 B
102 1403/03/08 20,000 20,400 20,000 20,200 -0.98 20,050 -1.72 2.0 8.68 M 17.41 B 11.03 0.67 69.46 100.0 25.83 M 23.59 M 1.1 -5.32 B
103 1403/03/07 20,400 20,400 20,400 20,400 -1.92 20,400 -1.92 0.0 103.67 K 211.49 M 0.03 0.01 100.0 100.0 3.92 M 105.75 M -27.0 0.0
104 1403/03/06 20,800 20,800 20,800 20,800 -1.89 20,800 -1.89 0.0 118.03 K 245.5 M 0.02 0.01 100.0 100.0 4.46 M 245.5 M -55.0 0.0
105 1403/03/05 21,200 21,200 21,200 21,200 -1.85 21,200 -1.85 0.0 534.11 K 1.13 B 0.05 0.04 100.0 62.55 10.68 M 118.05 M -11.05 424.0 M
106 1403/03/01 21,600 21,600 21,600 21,600 -1.82 21,600 -1.82 0.0 1.2 M 2.6 B 0.11 0.09 100.0 100.0 18.31 M 136.82 M -7.47 0.0
107 1403/02/30 23,000 23,000 21,950 21,950 -4.98 22,000 -4.76 4.78 1.98 M 4.35 B 0.16 0.13 100.0 100.0 13.18 M 58.78 M -4.46 0.0
108 1403/02/29 22,750 23,200 22,450 23,050 4.3 23,100 4.52 3.34 11.31 M 26.15 B 0.73 0.73 99.96 98.6 30.46 M 26.88 M 1.13 356.01 M
109 1403/02/26 21,300 22,250 21,300 22,250 4.95 22,100 4.25 4.46 17.2 M 38.03 B 1.1 1.11 89.38 96.58 36.43 M 21.29 M 1.71 -2.74 B
110 1403/02/25 21,500 22,150 21,000 21,600 -2.26 21,200 -4.07 5.48 18.3 M 38.77 B 1.23 1.15 92.32 99.98 29.15 M 23.2 M 1.26 -2.97 B
111 1403/02/24 22,400 23,000 22,050 22,050 -4.96 22,100 -4.74 4.31 5.76 M 12.73 B 0.33 0.35 97.17 100.0 22.65 M 25.98 M -1.15 -359.62 M
112 1403/02/23 23,200 24,100 22,400 22,600 -4.03 23,200 -1.49 7.59 10.27 M 23.83 B 0.54 0.58 99.75 98.82 36.01 M 31.14 M 1.16 222.01 M
113 1403/02/12 22,600 23,650 22,550 23,600 4.66 23,550 4.43 4.88 25.58 M 60.22 B 1.44 1.49 94.11 74.03 45.26 M 29.16 M 1.55 12.09 B
114 1403/02/11 23,500 23,650 22,500 22,650 -4.23 22,550 -4.65 5.11 17.97 M 40.56 B 0.94 1.05 76.34 99.99 25.59 M 38.99 M -1.52 -9.59 B
115 1403/02/10 24,100 25,100 22,900 23,150 -3.94 23,650 -1.87 9.61 14.75 M 34.91 B 0.69 0.79 99.7 97.12 26.57 M 34.32 M -1.29 900.83 M
116 1403/02/09 25,050 25,100 24,050 24,100 -4.74 24,100 -4.74 4.37 18.07 M 43.52 B 0.8 0.96 73.56 100.0 27.2 M 41.37 M -1.52 -11.51 B
117 1403/02/08 25,500 26,750 24,850 24,850 -4.97 25,300 -3.25 7.65 19.24 M 48.65 B 1.0 1.0 83.09 100.0 28.33 M 34.09 M -1.2 -8.23 B
118 1403/02/05 26,350 27,300 24,850 25,700 -1.15 26,150 0.58 9.86 18.94 M 49.51 B 1.18 0.99 91.19 97.49 26.84 M 30.53 M -1.14 -3.12 B
119 1403/02/04 25,700 26,050 25,300 26,050 4.83 26,000 4.63 2.96 24.85 M 64.62 B 1.8 1.36 94.0 91.14 46.73 M 45.48 M 1.03 1.85 B
120 1403/02/03 23,500 25,200 23,000 25,200 5.0 24,850 3.54 9.57 25.54 M 63.52 B 2.78 1.44 91.33 94.61 56.77 M 38.9 M 1.46 -2.08 B
121 1403/02/02 24,000 24,000 23,700 23,750 3.71 24,000 4.8 1.27 25.04 M 60.07 B 5.35 1.38 99.2 59.34 70.44 M 43.05 M 1.64 23.94 B
122 1403/02/01 22,900 22,900 22,900 22,900 4.81 22,900 4.81 0.0 1.69 M 3.87 B 0.2 0.09 100.0 100.0 215.2 M 7.39 M 29.11 0.0
123 1403/01/29 21,850 21,850 21,850 21,850 0.92 21,850 0.92 0.0 3.05 M 6.66 B 0.23 0.14 100.0 99.99 289.45 M 15.85 M 18.26 345.23 K
124 1403/01/28 21,850 21,850 21,450 21,850 0.92 21,650 0.0 1.86 13.76 M 29.78 B 1.03 0.62 74.36 100.0 47.93 M 29.81 M 1.61 -7.63 B
125 1403/01/27 21,650 21,650 21,650 21,650 0.93 21,650 0.93 0.0 2.45 M 5.31 B 0.13 0.11 83.74 94.29 85.55 M 7.85 M 10.9 -560.26 M
126 1403/01/26 21,450 21,450 21,450 21,450 -0.92 21,450 -0.92 0.0 2.45 M 5.25 B 0.11 0.1 7.64 100.0 5.14 M 194.46 M -37.82 -4.85 B
127 1403/01/25 22,500 22,500 21,650 21,650 -4.84 21,650 -4.84 3.93 21.04 M 45.59 B 0.89 0.83 48.04 100.0 29.32 M 36.56 M -1.25 -23.69 B
128 1403/01/21 22,700 22,800 21,850 22,800 4.83 22,750 4.6 4.35 25.99 M 59.15 B 1.19 1.06 90.76 99.61 44.63 M 54.16 M -1.21 -5.24 B
129 1403/01/20 20,900 21,850 20,900 21,850 4.8 21,750 4.32 4.55 15.05 M 32.77 B 0.68 0.61 99.33 100.0 63.58 M 25.82 M 2.46 -218.17 M
130 1403/01/19 21,050 21,450 20,800 20,800 -4.81 20,850 -4.58 3.13 26.56 M 55.36 B 1.03 1.02 57.88 99.84 30.78 M 46.25 M -1.5 -23.23 B
131 1403/01/18 22,600 22,950 21,700 21,700 -4.82 21,850 -4.17 5.76 21.21 M 46.3 B 0.82 0.76 65.67 100.0 29.29 M 39.81 M -1.36 -15.9 B
132 1403/01/15 22,550 24,300 22,550 22,600 -4.64 22,800 -3.8 7.76 29.24 M 66.59 B 1.15 0.97 77.35 100.0 29.02 M 25.45 M 1.14 -15.08 B
133 1403/01/14 23,700 24,100 23,700 23,700 -4.82 23,700 -4.82 1.69 17.44 M 41.34 B 0.68 0.52 56.81 99.94 21.67 M 40.67 M -1.88 -17.83 B
134 1403/01/11 25,000 25,650 23,850 24,100 -1.43 24,900 1.84 7.55 16.25 M 40.44 B 0.69 0.48 97.3 100.0 26.22 M 28.48 M -1.09 -1.09 B
135 1403/01/08 23,950 26,400 23,950 25,200 0.0 24,450 -2.98 10.23 44.88 M 109.78 B 2.53 1.39 79.63 98.73 40.08 M 36.0 M 1.11 -20.97 B
136 1403/01/07 26,200 26,650 25,100 25,100 -4.92 25,200 -4.55 6.18 20.86 M 52.53 B 1.03 0.66 54.53 99.63 21.5 M 51.01 M -2.37 -23.69 B
137 1403/01/06 26,300 27,950 26,300 26,300 -4.88 26,400 -4.52 6.27 27.66 M 73.0 B 1.29 0.86 76.29 99.63 24.61 M 27.32 M -1.11 -17.04 B
138 1403/01/05 27,200 28,250 25,850 26,200 -2.78 27,650 2.6 9.28 18.35 M 50.72 B 0.73 0.56 98.59 100.0 25.64 M 37.21 M -1.45 -713.51 M
139 1402/12/28 27,100 27,150 26,250 27,000 4.05 26,950 3.85 3.43 6.42 M 17.32 B 0.21 0.19 100.0 92.2 26.65 M 25.8 M 1.03 1.35 B
140 1402/12/26 24,700 26,350 24,700 26,000 3.17 25,950 2.98 6.68 15.44 M 40.1 B 0.55 0.44 99.28 97.12 34.14 M 20.58 M 1.66 862.75 M
141 1402/12/23 26,700 26,850 24,750 24,750 -4.99 25,200 -3.26 8.48 33.37 M 84.17 B 1.28 0.92 87.05 98.52 32.19 M 34.49 M -1.07 -9.65 B
142 1402/12/22 25,900 26,150 24,950 26,150 4.81 26,050 4.41 4.81 33.26 M 86.57 B 1.07 0.91 97.6 99.32 35.19 M 41.08 M -1.17 -1.49 B
143 1402/12/21 23,350 25,750 23,350 25,750 4.89 24,950 1.63 10.28 37.57 M 93.82 B 1.47 1.01 94.08 95.77 37.87 M 26.27 M 1.44 -1.58 B
144 1402/12/20 24,800 24,800 22,800 23,000 -2.75 24,550 3.81 8.77 30.48 M 74.78 B 1.37 0.84 96.47 95.29 67.55 M 73.62 M -1.09 881.65 M
145 1402/12/12 23,650 23,650 23,650 23,650 4.88 23,650 4.88 0.0 6.06 M 14.33 B 0.19 0.16 100.0 62.68 349.48 M 9.99 M 34.98 5.35 B
146 1402/12/07 21,800 22,700 21,200 22,700 4.85 22,550 4.16 7.08 23.46 M 52.91 B 0.59 0.61 98.65 81.83 44.16 M 20.11 M 2.2 8.9 B
147 1402/12/05 21,900 21,900 20,250 21,900 4.94 21,650 3.74 8.15 58.3 M 126.35 B 1.36 1.55 87.44 95.03 56.86 M 31.11 M 1.83 -9.59 B
148 1402/11/30 20,870 20,870 20,870 20,870 4.98 20,870 4.98 0.0 9.38 M 19.58 B 0.16 0.23 77.56 30.49 176.6 M 7.61 M 23.22 9.22 B
149 1402/11/28 19,800 19,910 19,500 19,910 4.96 19,880 4.8 2.1 13.72 M 27.28 B 0.23 0.31 90.19 55.14 83.97 M 11.69 M 7.18 9.56 B
150 1402/11/25 18,090 19,140 17,850 19,140 4.99 18,970 4.06 7.23 57.47 M 109.04 B 1.14 1.38 99.23 77.85 86.01 M 14.22 M 6.05 23.31 B
151 1402/11/24 17,880 19,210 17,870 18,140 -3.56 18,230 -3.08 7.5 58.6 M 106.8 B 1.43 1.5 95.98 92.72 53.81 M 16.14 M 3.33 3.48 B
152 1402/11/23 19,600 19,600 17,740 18,340 -1.77 18,810 0.75 10.48 75.86 M 142.67 B 2.25 2.11 98.15 90.52 44.1 M 20.61 M 2.14 10.87 B
153 1402/11/21 18,010 19,890 18,010 19,520 3.01 18,670 -1.48 10.44 89.39 M 166.84 B 4.12 2.73 88.47 90.12 48.06 M 18.11 M 2.65 -2.76 B
154 1402/11/18 18,950 18,950 18,950 18,950 -4.77 18,950 -4.77 0.0 19.0 M 36.01 B 0.78 0.55 5.28 96.14 6.8 M 153.2 M -22.54 -32.72 B
155 1402/11/17 19,900 19,900 19,900 19,900 -4.78 19,900 -4.78 0.0 9.03 M 17.97 B 0.3 0.25 6.3 97.79 4.99 M 222.42 M -44.6 -16.44 B
156 1402/11/16 20,900 20,900 20,900 20,900 -5.0 20,900 -5.0 0.0 11.76 M 24.57 B 0.31 0.31 14.95 95.32 9.3 M 218.91 M -23.55 -19.75 B
157 1402/11/15 23,000 23,350 21,150 21,150 -4.94 22,000 -1.12 10.4 39.37 M 86.54 B 1.01 1.0 92.44 90.27 32.09 M 75.62 M -2.36 1.89 B
158 1402/11/14 21,800 22,300 21,650 22,300 4.79 22,250 4.56 3.0 29.34 M 65.28 B 0.68 0.74 99.83 75.61 35.49 M 30.79 M 1.15 15.81 B
159 1402/11/11 21,380 21,390 20,610 21,390 4.96 21,280 4.42 3.78 32.16 M 68.42 B 0.83 0.83 98.77 85.25 29.82 M 24.23 M 1.23 9.25 B
160 1402/11/10 20,090 20,720 19,050 20,720 4.96 20,380 3.24 8.77 36.74 M 74.88 B 0.97 0.97 97.95 86.91 49.42 M 10.87 M 4.55 8.27 B
161 1402/11/09 18,900 19,790 18,900 19,790 4.99 19,740 4.72 4.71 52.12 M 102.9 B 1.52 1.35 99.4 90.34 57.92 M 25.06 M 2.31 9.32 B
162 1402/11/08 18,000 19,530 17,880 18,830 0.21 18,850 0.32 9.23 43.92 M 82.8 B 1.24 1.14 97.37 97.64 42.77 M 10.21 M 4.19 -220.28 M
163 1402/11/07 19,000 19,460 17,620 18,040 -2.7 18,790 1.35 10.44 51.45 M 96.69 B 1.32 1.32 95.44 96.3 40.83 M 23.0 M 1.78 -828.14 M
164 1402/10/26 18,540 18,540 18,540 18,540 4.98 18,540 4.98 0.0 8.73 M 16.19 B 0.16 0.2 100.0 33.54 68.91 M 5.22 M 13.21 10.76 B
165 1402/10/23 17,700 17,730 17,050 17,730 4.97 17,660 4.56 3.99 32.52 M 57.44 B 0.67 0.78 98.33 85.92 29.87 M 18.3 M 1.63 7.13 B
166 1402/10/20 16,630 17,040 16,400 17,040 4.99 16,890 4.07 3.9 34.74 M 58.69 B 0.81 0.85 99.04 84.66 38.44 M 13.16 M 2.92 8.43 B
167 1402/10/19 16,800 16,860 15,560 16,370 0.0 16,230 -0.86 8.35 49.18 M 79.83 B 1.38 1.24 96.15 98.14 26.98 M 9.64 M 2.8 -1.59 B
168 1402/10/18 16,100 16,410 15,800 16,410 4.99 16,370 4.73 3.86 69.5 M 113.76 B 2.56 1.81 98.27 72.35 39.71 M 19.19 M 2.07 29.49 B
169 1402/10/12 16,660 16,660 15,080 15,890 0.13 15,630 -1.51 10.48 82.14 M 128.39 B 4.01 2.32 76.18 83.2 39.09 M 29.43 M 1.33 -9.01 B
170 1402/10/11 15,870 15,870 15,870 15,870 4.96 15,870 4.96 0.0 7.43 M 11.79 B 0.28 0.2 94.61 39.12 152.77 M 1.9 M 80.34 6.54 B
171 1402/10/10 15,120 15,120 15,120 15,120 5.0 15,120 5.0 0.0 7.27 M 10.99 B 0.21 0.18 100.0 37.82 67.86 M 2.94 M 23.08 6.84 B
172 1402/10/09 14,400 14,400 14,200 14,400 4.96 14,400 4.96 1.41 12.0 M 17.28 B 0.25 0.3 97.92 62.31 35.61 M 5.81 M 6.13 6.15 B
173 1402/10/06 13,520 13,840 13,190 13,840 4.93 13,720 4.02 4.93 26.87 M 36.86 B 0.54 0.65 96.98 81.72 28.71 M 2.8 M 10.26 5.62 B
174 1402/10/05 12,900 13,230 12,860 13,230 5.0 13,190 4.68 2.88 48.88 M 64.5 B 1.16 1.13 98.29 86.48 43.18 M 9.98 M 4.33 7.62 B
175 1402/10/04 12,550 13,000 11,990 12,860 3.54 12,600 1.45 8.42 36.5 M 45.99 B 0.93 0.87 95.01 98.49 30.32 M 4.44 M 6.83 -1.6 B
176 1402/10/03 12,660 12,750 12,350 12,420 -4.46 12,420 -4.46 3.24 48.16 M 59.81 B 1.13 1.21 75.46 98.65 18.2 M 3.54 M 5.14 -13.87 B
177 1402/10/02 12,940 13,170 12,500 12,700 1.2 13,000 3.59 5.36 76.61 M 99.62 B 2.19 2.1 88.35 75.48 25.44 M 7.29 M 3.49 12.82 B
178 1402/09/29 12,150 12,630 12,150 12,630 4.99 12,550 4.32 3.95 38.33 M 48.09 B 0.96 1.09 99.61 71.74 31.24 M 6.88 M 4.54 13.4 B
179 1402/09/28 11,800 12,380 11,800 12,380 4.92 12,030 1.95 4.92 11.08 M 13.33 B 0.2 0.25 93.13 78.87 26.57 M 17.72 M 1.5 1.9 B
180 1402/09/25 11,550 11,830 11,450 11,830 4.97 11,800 4.7 3.32 22.96 M 27.09 B 0.43 0.51 98.35 45.45 42.23 M 3.3 M 12.81 14.33 B
181 1402/09/22 10,850 11,390 10,720 11,390 4.98 11,270 3.87 6.25 63.8 M 71.89 B 1.47 1.45 93.74 90.81 40.31 M 6.68 M 6.03 2.11 B
182 1402/09/21 11,000 11,180 10,550 10,750 -0.83 10,850 0.09 5.97 39.11 M 42.43 B 0.97 0.89 97.25 92.43 21.05 M 2.69 M 7.84 2.05 B
183 1402/09/20 10,150 11,010 10,120 11,010 4.96 10,840 3.34 8.79 61.76 M 66.95 B 1.69 1.43 93.08 64.3 36.27 M 2.24 M 16.16 19.27 B
184 1402/09/19 10,900 11,300 10,290 10,290 -4.99 10,490 -3.14 9.82 86.56 M 90.77 B 3.59 2.15 79.85 95.13 20.44 M 1.81 M 11.29 -13.87 B
185 1402/09/18 10,830 10,830 10,830 10,830 4.94 10,830 4.94 0.0 13.1 M 14.18 B 0.41 0.31 97.33 41.94 43.0 M 1.07 M 40.05 7.86 B
186 1402/09/14 10,230 10,330 10,230 10,330 4.98 10,320 4.88 0.98 16.4 M 16.92 B 0.42 0.37 71.46 63.36 25.45 M 6.19 M 4.11 1.37 B
187 1402/09/13 9,790 9,850 9,600 9,850 4.9 9,840 4.79 2.6 23.57 M 23.18 B 0.62 0.51 77.34 43.09 16.06 M 1.11 M 14.46 7.94 B
188 1402/09/12 9,400 9,410 9,000 9,410 4.91 9,390 4.68 4.56 43.48 M 40.82 B 1.11 0.94 98.17 46.5 17.9 M 794.43 K 22.53 21.09 B
189 1402/09/11 8,970 8,970 8,910 8,970 4.91 8,970 4.91 0.67 24.05 M 21.57 B 0.46 0.5 90.09 30.39 25.6 M 637.49 K 40.16 12.88 B
190 1402/09/07 8,290 8,740 7,950 8,740 4.92 8,550 2.64 9.94 53.4 M 45.65 B 1.24 1.12 79.08 69.33 18.52 M 524.94 K 35.28 4.45 B
191 1402/09/06 8,340 8,340 8,120 8,340 4.91 8,330 4.78 2.71 51.6 M 42.97 B 1.51 1.09 98.4 84.93 15.95 M 476.02 K 33.51 5.79 B
192 1402/09/05 7,950 7,950 7,950 7,950 4.88 7,950 4.88 0.0 16.21 M 12.88 B 0.5 0.31 99.88 32.8 24.65 M 193.37 K 127.49 8.64 B
193 1402/09/04 7,600 7,600 6,880 7,600 4.97 7,580 4.7 10.47 50.2 M 38.05 B 2.01 0.97 77.02 85.3 25.09 M 242.57 K 103.44 -3.15 B
194 1402/09/01 7,240 7,240 7,240 7,240 4.93 7,240 4.93 0.0 88.12 M 63.8 B 1.98 1.98 96.82 65.12 18.9 M 439.12 K 43.03 20.22 B
195 1402/08/30 6,900 6,900 6,900 6,900 4.86 6,900 4.86 0.0 8.63 M 5.95 B 0.16 0.16 98.84 20.76 30.65 M 124.27 K 246.61 4.65 B
196 1402/08/29 6,580 6,580 6,580 6,580 4.94 6,580 4.94 0.0 7.92 M 5.21 B 0.12 0.12 100.0 17.9 31.4 M 110.19 K 284.96 4.28 B
197 1402/08/28 6,270 6,270 6,270 6,270 4.85 6,270 4.85 0.0 8.69 M 5.45 B 0.09 0.09 99.42 7.94 27.64 M 99.24 K 278.52 4.99 B
198 1402/08/27 5,980 5,980 5,980 5,980 4.97 5,980 4.97 0.0 11.4 M 6.81 B 0.06 0.06 99.12 4.48 27.91 M 122.29 K 228.24 6.45 B
199 1402/08/24 7,710 7,710 4,000 4,000 300.0 5,697 469.7 92.75 186.0 M 105.97 B 1 1 66.62 100.0 86.45 K 105.97 B -1.23 M -35.37 B