سوابق کفرآور

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	15,650	15,670	14,880	14,880	-2.94	15,240	-0.59	5.31	284.67 K	424.74 M	1.07	2.31	96.39	100.0	17.06 M	38.61 M	-2.26	-15.33 M
2	1403/06/20	15,120	15,120	15,090	15,090	-2.96	15,330	-1.41	0.2	630.38 K	951.57 M	3.39	6.65	98.37	66.09	36.0 M	57.17 M	-1.59	307.12 M
3	1403/06/19	15,110	15,740	15,110	15,150	-2.7	15,550	-0.13	4.17	93.65 K	143.34 M	0.44	0.95	100.0	61.04	20.48 M	10.94 M	1.87	55.84 M
4	1403/06/18	15,150	15,160	15,150	15,150	-2.95	15,570	-0.26	0.07	119.75 K	181.43 M	0.62	1.08	100.0	90.24	12.1 M	13.64 M	-1.13	17.72 M
5	1403/06/17	15,190	16,110	15,190	15,190	-2.94	15,610	-0.26	6.06	334.81 K	519.02 M	2.64	3.46	100.0	99.03	30.53 M	22.35 M	1.37	5.02 M
6	1403/06/13	15,380	15,380	15,380	15,380	-1.98	15,650	-0.25	0.0	149.83 K	230.44 M	1.37	1.62	100.0	73.04	46.09 M	21.04 M	2.19	62.13 M
7	1403/06/11	15,440	15,460	15,440	15,440	-1.97	15,690	-0.38	0.13	233.05 K	359.86 M	2.7	2.7	100.0	100.0	22.49 M	22.49 M	1.0	0.0
8	1403/06/10	15,490	15,490	15,490	15,490	-1.96	15,750	-0.32	0.0	216.45 K	335.28 M	4.6	2.75	100.0	100.0	16.76 M	83.82 M	-5.0	0.0
9	1403/06/07	15,500	15,500	15,500	15,500	-1.96	15,800	-0.06	0.0	27.84 K	43.14 M	0.3	0.35	100.0	100.0	10.79 M	43.14 M	-4.0	0.0
10	1403/06/06	15,500	15,500	15,500	15,500	-1.96	15,810	0.0	0.0	6.45 K	10.0 M	0.07	0.08	100.0	100.0	10.0 M	5.0 M	2.0	0.0
11	1403/06/05	15,520	15,520	15,520	15,520	-1.96	15,810	-0.13	0.0	64.49 K	100.09 M	0.71	0.81	100.0	100.0	25.02 M	20.02 M	1.25	0.0
12	1403/06/03	15,550	15,550	15,550	15,550	-1.95	15,830	-0.19	0.0	116.07 K	180.49 M	1.68	1.55	100.0	100.0	90.24 M	180.49 M	-2.0	0.0
13	1403/05/29	15,560	15,560	15,560	15,560	-1.95	15,860	-0.06	0.0	20.6 K	32.05 M	0.3	0.27	0.0	100.0	0.0	10.68 M	0.0	-32.05 M
14	1403/05/28	15,620	15,620	15,620	15,620	-1.95	15,870	-0.38	0.0	262.16 K	409.5 M	10.54	4.24	21.42	100.0	17.55 M	40.95 M	-2.33	-321.77 M
15	1403/05/27	15,620	15,620	15,620	15,620	-1.95	15,930	0.0	0.0	8.1 K	12.65 M	0.25	0.12	100.0	100.0	6.33 M	12.65 M	-2.0	0.0
16	1403/05/21	15,790	15,790	15,790	15,790	-0.94	15,930	-0.06	0.0	50.0 K	78.95 M	1.9	0.75	100.0	100.0	78.95 M	39.48 M	2.0	0.0
17	1403/05/16	15,790	15,790	15,790	15,790	-0.94	15,940	0.0	0.0	4.0 K	6.32 M	0.11	0.06	100.0	100.0	6.32 M	6.32 M	1.0	0.0
18	1403/05/10	15,480	15,480	15,480	15,480	-2.95	15,940	-0.06	0.0	14.22 K	22.01 M	0.21	0.21	27.57	100.0	6.07 M	22.01 M	-3.63	-15.94 M
19	1403/05/09	15,500	15,500	15,500	15,500	-2.94	15,950	-0.13	0.0	48.05 K	74.47 M	0.36	0.72	78.56	100.0	11.7 M	14.89 M	-1.27	-15.96 M
20	1403/05/08	15,520	15,520	15,520	15,520	-2.94	15,970	-0.13	0.0	48.1 K	74.65 M	0.36	0.73	78.59	100.0	29.33 M	37.33 M	-1.27	-15.99 M
21	1403/05/06	15,520	15,520	15,520	15,520	-3.0	15,990	-0.06	0.0	16.94 K	26.29 M	0.12	0.22	39.19	100.0	5.15 M	13.14 M	-2.55	-15.99 M
22	1403/05/03	15,600	15,600	15,540	15,540	-3.0	16,000	-0.12	0.39	61.22 K	95.17 M	0.4	0.83	66.35	100.0	9.02 M	31.72 M	-3.52	-32.03 M
23	1403/05/02	15,610	16,080	15,610	15,610	-2.98	16,020	-0.44	3.01	172.41 K	269.18 M	1.32	2.62	70.13	100.0	11.1 M	22.43 M	-2.02	-80.41 M
24	1403/05/01	15,750	15,800	15,750	15,750	-2.96	16,090	-0.86	0.32	360.49 K	567.83 M	5.6	6.81	42.86	100.0	30.42 M	47.32 M	-1.56	-324.49 M
25	1403/04/31	15,770	15,770	15,770	15,770	-2.95	16,230	-0.12	0.0	55.89 K	88.14 M	0.93	0.99	81.57	100.0	17.97 M	44.07 M	-2.45	-16.24 M
26	1403/04/30	15,800	15,800	15,800	15,800	-2.95	16,250	-0.18	0.0	64.79 K	102.37 M	1.14	1.2	84.1	65.9	14.35 M	13.49 M	1.06	18.64 M
27	1403/04/27	15,840	15,840	15,840	15,840	-2.94	16,280	-0.25	0.0	105.4 K	166.95 M	2.57	1.52	100.0	100.0	16.69 M	20.87 M	-1.25	0.0
28	1403/04/24	16,780	16,780	15,820	16,300	0.0	16,320	0.12	6.07	66.12 K	109.98 M	2.06	0.98	100.0	100.0	15.71 M	6.87 M	2.29	0.0
29	1403/04/23	15,830	15,830	15,830	15,830	-2.94	16,300	-0.06	0.0	29.93 K	47.37 M	1.15	0.44	100.0	100.0	9.47 M	23.69 M	-2.5	0.0
30	1403/04/13	16,400	16,400	16,200	16,270	-0.25	16,310	0.0	1.23	33.33 K	54.26 M	0.74	0.5	100.0	100.0	13.56 M	13.56 M	1.0	0.0
31	1403/04/12	15,850	15,900	15,850	15,900	-2.63	16,310	-0.12	0.32	49.77 K	78.94 M	1.27	0.7	100.0	100.0	15.79 M	15.79 M	1.0	0.0
32	1403/04/11	15,850	15,850	15,850	15,850	-3.0	16,330	-0.06	0.0	26.07 K	41.32 M	0.63	0.34	100.0	100.0	8.26 M	10.33 M	-1.25	0.0
33	1403/04/10	15,860	15,860	15,860	15,860	-3.0	16,340	-0.06	0.0	21.45 K	34.02 M	0.52	0.22	100.0	100.0	11.34 M	6.8 M	1.67	0.0
34	1403/04/09	16,350	16,350	16,350	16,350	0.0	16,350	0.0	0.0	1.0	1.64 K	0.0	0.0	100.0	100.0	1.64 K	1.64 K	1.0	0.0
35	1403/04/06	16,380	16,500	16,380	16,400	0.31	16,350	0.0	0.73	127.04 K	208.1 M	5.1	1.18	100.0	100.0	69.37 M	69.37 M	1.0	0.0
36	1403/04/04	16,400	16,550	16,400	16,550	1.22	16,350	0.0	0.91	20.95 K	34.63 M	0.33	0.18	100.0	100.0	34.63 M	11.54 M	3.0	0.0
37	1403/04/03	16,660	16,660	16,640	16,660	1.96	16,350	0.06	0.12	38.2 K	63.6 M	0.65	0.3	100.0	100.0	31.8 M	7.95 M	4.0	0.0
38	1403/03/27	16,050	16,050	16,050	16,050	-1.95	16,360	-0.06	0.0	19.42 K	31.16 M	0.33	0.15	100.0	100.0	7.79 M	31.16 M	-4.0	0.0
39	1403/03/23	16,010	16,020	16,010	16,020	-1.9	16,330	0.0	0.06	7.92 K	12.69 M	0.1	0.06	100.0	100.0	6.34 M	6.34 M	1.0	0.0
40	1403/03/22	16,020	16,020	16,020	16,020	-1.96	16,330	-0.06	0.0	38.1 K	61.03 M	0.4	0.29	100.0	100.0	10.17 M	15.26 M	-1.5	0.0
41	1403/03/21	16,070	16,690	16,070	16,070	-1.95	16,340	-0.31	3.86	211.25 K	339.81 M	3.74	1.75	100.0	100.0	33.98 M	28.32 M	1.2	0.0
42	1403/03/20	16,070	16,070	16,070	16,070	-1.95	16,390	0.0	0.0	19.03 K	30.58 M	0.14	0.15	100.0	100.0	15.29 M	15.29 M	1.0	0.0
43	1403/03/19	16,080	16,080	16,080	16,080	-1.95	16,390	-0.06	0.0	19.71 K	31.69 M	0.14	0.15	100.0	100.0	7.92 M	15.84 M	-2.0	0.0
44	1403/03/16	16,110	16,110	16,110	16,110	-1.95	16,400	-0.18	0.0	104.42 K	168.22 M	0.85	0.78	100.0	100.0	42.05 M	28.04 M	1.5	0.0
45	1403/03/13	16,160	16,280	16,130	16,130	-1.95	16,430	-0.12	0.93	122.9 K	199.52 M	1.23	0.93	100.0	72.57	22.17 M	24.13 M	-1.09	54.74 M
46	1403/03/12	16,770	16,770	16,770	16,770	1.95	16,450	0.0	0.0	16.64 K	27.9 M	0.13	0.11	100.0	100.0	27.9 M	9.3 M	3.0	0.0
47	1403/03/08	16,210	16,400	16,210	16,210	-2.0	16,430	-0.67	1.17	414.98 K	672.81 M	5.82	3.01	100.0	100.0	35.41 M	37.38 M	-1.06	0.0
48	1403/03/07	16,220	16,220	16,220	16,220	-1.99	16,540	-0.06	0.0	32.66 K	52.97 M	0.21	0.21	100.0	100.0	26.48 M	13.24 M	2.0	0.0
49	1403/03/06	16,230	16,230	16,230	16,230	-1.99	16,550	-0.06	0.0	27.65 K	44.87 M	0.16	0.18	100.0	100.0	14.96 M	7.48 M	2.0	0.0
50	1403/03/05	16,230	16,230	16,230	16,230	-1.99	16,560	0.0	0.0	9.4 K	15.26 M	0.04	0.05	100.0	100.0	15.26 M	15.26 M	1.0	0.0
51	1403/03/01	16,270	16,700	16,270	16,290	-1.87	16,560	-0.24	2.64	142.92 K	232.69 M	0.63	0.81	100.0	100.0	13.69 M	23.27 M	-1.7	0.0
52	1403/02/30	16,180	16,180	16,170	16,170	-2.94	16,600	-0.36	0.06	144.07 K	233.0 M	0.61	0.78	100.0	76.11	19.42 M	29.56 M	-1.52	55.66 M
53	1403/02/29	16,410	16,410	16,350	16,350	-2.97	16,660	-1.13	0.37	455.57 K	745.1 M	3.05	2.6	100.0	100.0	20.7 M	41.39 M	-2.0	0.0
54	1403/02/26	16,360	17,200	16,350	16,780	-0.42	16,850	0.0	5.2	126.09 K	212.42 M	0.96	0.69	100.0	100.0	14.16 M	11.18 M	1.27	0.0
55	1403/02/25	16,440	16,440	16,430	16,430	-2.95	16,850	-0.47	0.06	184.33 K	302.86 M	1.62	0.89	100.0	100.0	27.53 M	21.63 M	1.27	0.0
56	1403/02/24	16,520	16,520	16,520	16,520	-2.99	16,930	-0.59	0.0	222.59 K	367.72 M	3.04	1.1	100.0	100.0	19.35 M	19.35 M	1.0	0.0
57	1403/02/23	16,800	16,850	16,600	16,600	-2.98	17,030	-0.47	1.51	191.82 K	318.93 M	2.87	0.82	100.0	100.0	12.27 M	21.26 M	-1.73	0.0
58	1403/02/22	16,900	16,910	16,630	16,650	-2.75	17,110	-0.06	1.68	21.52 K	36.18 M	0.24	0.09	100.0	100.0	6.03 M	6.03 M	1.0	0.0
59	1403/02/19	16,800	16,950	16,800	16,900	-1.34	17,120	-0.06	0.89	36.76 K	62.04 M	0.35	0.15	100.0	100.0	15.51 M	10.34 M	1.5	0.0
60	1403/02/18	17,300	17,300	16,650	16,700	-2.68	17,130	-0.17	3.9	95.13 K	159.44 M	0.89	0.36	100.0	100.0	10.63 M	11.39 M	-1.07	0.0
61	1403/02/17	16,870	17,100	16,850	17,100	-0.35	17,160	0.0	1.48	20.95 K	35.41 M	0.12	0.08	100.0	100.0	7.08 M	11.8 M	-1.67	0.0
62	1403/02/16	17,100	17,100	16,760	17,000	-1.11	17,160	-0.17	2.03	159.65 K	270.83 M	0.9	0.6	100.0	100.0	20.83 M	38.69 M	-1.86	0.0
63	1403/02/12	17,000	17,100	16,730	17,100	-0.75	17,190	-0.23	2.21	139.0 K	234.87 M	0.64	0.51	100.0	100.0	9.79 M	19.57 M	-2.0	0.0
64	1403/02/11	17,400	17,600	17,040	17,040	-0.99	17,230	0.12	3.29	104.52 K	181.91 M	0.48	0.38	100.0	100.0	20.21 M	12.99 M	1.56	0.0
65	1403/02/10	17,580	17,580	16,990	16,990	-1.22	17,210	0.06	3.47	109.35 K	189.71 M	0.42	0.4	100.0	100.0	18.97 M	12.65 M	1.5	0.0
66	1403/02/09	16,810	17,630	16,810	17,350	0.17	17,200	-0.69	4.88	335.16 K	566.73 M	1.42	1.27	100.0	100.0	17.71 M	33.34 M	-1.88	0.0
67	1403/02/08	17,800	17,810	17,000	17,000	-1.73	17,320	0.12	4.76	197.35 K	343.39 M	0.77	0.76	100.0	100.0	14.31 M	21.46 M	-1.5	0.0
68	1403/02/05	17,650	17,670	17,180	17,650	2.86	17,300	0.82	2.85	340.47 K	601.24 M	1.39	1.3	100.0	100.0	31.64 M	23.12 M	1.37	0.0
69	1403/02/04	17,440	17,650	17,170	17,170	0.18	17,160	0.12	2.8	115.91 K	201.38 M	0.42	0.42	100.0	100.0	12.59 M	11.19 M	1.13	0.0
70	1403/02/03	17,390	17,550	17,000	17,050	0.06	17,140	0.59	3.24	327.76 K	570.05 M	0.95	1.23	100.0	100.0	30.0 M	24.78 M	1.21	0.0
71	1403/02/02	17,050	17,200	16,850	17,200	1.0	17,040	0.06	2.08	200.63 K	342.38 M	0.6	0.71	100.0	100.0	18.02 M	18.02 M	1.0	0.0
72	1403/02/01	16,500	17,490	16,500	17,190	1.06	17,030	0.12	6.0	288.59 K	493.23 M	0.67	0.97	100.0	100.0	20.55 M	24.66 M	-1.2	0.0
73	1403/01/29	16,880	17,220	16,880	16,880	-1.0	17,010	-0.23	2.01	293.07 K	495.34 M	0.67	0.96	100.0	100.0	23.59 M	38.1 M	-1.62	0.0
74	1403/01/28	16,920	16,930	16,920	16,930	-0.94	17,050	-0.23	0.06	267.88 K	453.29 M	0.65	0.85	100.0	100.0	32.38 M	37.77 M	-1.17	0.0
75	1403/01/27	17,230	17,230	16,890	16,930	-0.76	17,090	0.18	2.01	683.0 K	1.17 B	2.07	2.38	100.0	100.0	44.95 M	61.51 M	-1.37	0.0
76	1403/01/26	16,910	16,910	16,910	16,910	-1.0	17,060	-0.12	0.0	127.87 K	216.23 M	0.37	0.45	100.0	100.0	30.89 M	18.02 M	1.71	0.0
77	1403/01/25	16,940	17,300	16,910	16,910	-2.98	17,080	-2.01	2.31	796.98 K	1.35 B	3.97	2.98	96.87	100.0	76.85 M	58.64 M	1.31	-42.27 M
78	1403/01/21	18,010	18,010	17,160	17,580	0.4	17,430	-0.46	4.95	300.96 K	517.69 M	1.64	1.16	100.0	100.0	34.51 M	47.06 M	-1.36	0.0
79	1403/01/20	18,060	18,060	17,100	17,530	-0.06	17,510	-0.17	5.61	151.49 K	262.15 M	0.79	0.56	100.0	100.0	17.48 M	16.38 M	1.07	0.0
80	1403/01/19	17,180	17,300	17,130	17,300	-1.98	17,540	-0.62	0.99	274.9 K	473.21 M	1.84	0.96	90.95	100.0	26.9 M	23.66 M	1.14	-42.82 M
81	1403/01/18	17,730	17,730	17,210	17,210	-2.99	17,650	-0.51	3.02	223.38 K	386.35 M	1.6	0.77	88.86	100.0	16.35 M	29.72 M	-1.82	-43.02 M
82	1403/01/15	17,600	17,730	17,340	17,430	-1.8	17,740	-0.06	2.25	54.23 K	94.72 M	0.35	0.18	100.0	100.0	9.47 M	7.29 M	1.3	0.0
83	1403/01/14	17,590	17,590	17,330	17,440	-2.19	17,750	-0.45	1.5	213.51 K	371.34 M	1.14	0.66	100.0	100.0	16.15 M	15.47 M	1.04	0.0
84	1403/01/11	17,610	18,180	17,430	17,590	-1.57	17,830	-0.22	4.3	188.0 K	331.18 M	0.87	0.58	100.0	100.0	16.56 M	33.12 M	-2.0	0.0
85	1403/01/08	18,000	18,000	17,610	17,660	-1.23	17,870	-0.06	2.21	65.98 K	116.89 M	0.27	0.19	100.0	100.0	8.99 M	16.7 M	-1.86	0.0
86	1403/01/07	18,300	18,400	17,600	17,600	-1.51	17,880	0.06	4.55	174.95 K	314.26 M	0.58	0.51	100.0	100.0	15.71 M	19.64 M	-1.25	0.0
87	1403/01/06	18,350	18,350	17,810	18,260	2.47	17,870	0.28	3.03	134.36 K	244.72 M	0.33	0.39	100.0	100.0	11.65 M	10.2 M	1.14	0.0
88	1403/01/05	17,560	18,240	17,560	18,230	2.94	17,820	0.62	3.87	370.92 K	668.98 M	0.9	1.09	100.0	100.0	35.21 M	23.89 M	1.47	0.0
89	1402/12/28	18,180	18,180	17,500	17,540	-0.79	17,710	0.17	3.89	328.87 K	584.31 M	0.75	1.0	100.0	100.0	23.37 M	34.37 M	-1.47	0.0
90	1402/12/27	17,990	18,140	17,630	18,140	2.89	17,680	0.28	2.89	208.72 K	373.2 M	0.49	0.65	100.0	100.0	33.93 M	19.64 M	1.73	0.0
91	1402/12/26	17,370	18,000	17,290	17,300	-2.92	17,630	-1.07	4.11	464.91 K	806.87 M	1.31	1.51	94.64	100.0	23.86 M	47.46 M	-1.99	-43.22 M
92	1402/12/23	17,570	18,440	17,560	17,570	-2.93	17,820	-1.55	5.01	641.98 K	1.13 B	2.08	2.13	60.59	53.44	22.85 M	22.4 M	1.02	80.86 M
93	1402/12/22	18,440	18,440	17,740	17,990	-1.59	18,100	-0.98	3.95	423.08 K	753.44 M	1.69	1.46	94.11	100.0	25.32 M	39.65 M	-1.57	-44.35 M
94	1402/12/21	18,000	18,540	17,940	17,950	-2.92	18,280	-1.14	3.34	456.38 K	821.06 M	2.0	1.48	89.08	76.74	20.9 M	31.5 M	-1.51	101.27 M
95	1402/12/20	18,880	18,880	18,000	18,000	-2.86	18,490	-0.22	4.89	139.08 K	253.22 M	0.42	0.42	100.0	100.0	18.09 M	21.1 M	-1.17	0.0
96	1402/12/16	18,630	18,980	18,130	18,400	-0.76	18,530	-0.05	4.69	115.1 K	212.39 M	0.31	0.33	97.32	100.0	14.76 M	15.17 M	-1.03	-5.7 M
97	1402/12/15	18,430	18,590	18,150	18,490	-1.02	18,540	-0.75	2.42	412.58 K	755.84 M	1.34	1.2	100.0	99.76	31.49 M	58.0 M	-1.84	1.82 M
98	1402/12/14	19,070	19,080	18,380	18,410	-1.5	18,680	-0.05	3.81	130.72 K	243.75 M	0.3	0.38	100.0	100.0	24.38 M	20.31 M	1.2	0.0
99	1402/12/13	19,090	19,120	18,340	18,350	-1.24	18,690	0.59	4.25	341.45 K	646.4 M	0.82	1.0	100.0	100.0	24.86 M	23.94 M	1.04	0.0
100	1402/12/12	19,100	19,100	18,300	18,400	-0.81	18,580	0.16	4.37	661.05 K	1.23 B	1.86	1.93	100.0	100.0	41.0 M	61.5 M	-1.5	0.0
101	1402/12/09	18,770	18,960	18,740	18,960	2.99	18,550	0.76	1.17	286.75 K	542.55 M	0.8	0.84	100.0	100.0	77.51 M	20.09 M	3.86	0.0
102	1402/12/08	18,880	18,880	18,200	18,300	-0.65	18,410	-0.05	3.74	119.63 K	219.55 M	0.32	0.34	97.5	100.0	16.47 M	14.64 M	1.12	-5.49 M
103	1402/12/07	18,000	18,840	18,000	18,150	-1.36	18,420	0.11	4.67	764.94 K	1.41 B	2.92	2.38	100.0	100.0	70.49 M	47.0 M	1.5	0.0
104	1402/12/05	17,970	18,430	17,970	18,070	-2.22	18,400	-0.43	2.56	251.14 K	455.87 M	1.06	0.7	97.93	100.0	22.32 M	18.99 M	1.18	-9.45 M
105	1402/12/02	18,310	19,030	18,000	18,000	-2.7	18,480	-0.11	5.72	355.09 K	655.05 M	2.03	0.95	100.0	100.0	17.7 M	50.39 M	-2.85	0.0
106	1402/12/01	18,130	19,060	18,130	19,060	2.92	18,500	-0.11	5.13	297.32 K	548.25 M	1.94	0.78	86.98	100.0	31.79 M	21.09 M	1.51	-71.36 M
107	1402/11/30	18,400	18,730	18,300	18,300	-1.24	18,520	-0.05	2.35	194.19 K	358.89 M	0.91	0.46	97.39	100.0	18.4 M	25.64 M	-1.39	-9.36 M
108	1402/11/29	19,070	19,090	18,110	18,890	1.89	18,530	-0.05	5.41	211.13 K	390.45 M	1.01	0.46	100.0	100.0	13.02 M	12.6 M	1.03	0.0
109	1402/11/28	18,110	18,900	18,110	18,310	-1.4	18,540	-0.16	4.36	131.27 K	240.76 M	0.37	0.28	56.11	100.0	9.65 M	20.06 M	-2.08	-105.66 M
110	1402/11/25	18,100	18,390	18,100	18,300	-1.51	18,570	-0.05	1.6	42.13 K	77.1 M	0.09	0.09	40.08	100.0	4.41 M	5.51 M	-1.25	-46.2 M
111	1402/11/24	18,010	19,000	18,010	18,550	0.11	18,580	0.27	5.5	187.81 K	352.96 M	0.37	0.4	100.0	100.0	29.41 M	13.58 M	2.17	0.0
112	1402/11/23	18,700	18,700	18,200	18,290	-2.51	18,530	-1.23	2.75	493.3 K	900.39 M	1.03	0.97	73.48	100.0	24.5 M	32.16 M	-1.31	-238.76 M
113	1402/11/21	18,700	19,000	18,370	18,780	0.11	18,760	0.0	3.43	190.8 K	357.67 M	0.42	0.37	63.47	100.0	22.7 M	21.04 M	1.08	-130.66 M
114	1402/11/18	18,510	19,110	18,330	18,500	-0.32	18,760	1.08	4.26	858.0 K	1.61 B	2.39	1.65	95.33	92.15	37.52 M	40.18 M	-1.07	51.43 M
115	1402/11/17	18,500	18,600	18,280	18,280	-2.97	18,560	-1.49	1.75	594.83 K	1.09 B	1.58	1.21	91.51	93.24	18.84 M	48.44 M	-2.57	-18.83 M
116	1402/11/16	18,870	19,000	18,500	18,560	-2.26	18,840	-0.79	2.7	415.97 K	774.07 M	1.23	0.8	97.6	100.0	17.99 M	27.65 M	-1.54	-18.6 M
117	1402/11/15	18,940	18,950	18,560	18,900	-1.15	18,990	-0.68	2.1	324.24 K	606.62 M	0.95	0.61	81.65	100.0	15.98 M	27.57 M	-1.73	-111.3 M
118	1402/11/14	19,080	19,120	18,990	19,110	-0.1	19,120	-0.05	0.68	92.7 K	176.57 M	0.26	0.17	97.46	90.04	9.56 M	6.62 M	1.44	13.1 M
119	1402/11/11	19,650	19,650	18,740	18,800	-2.64	19,130	-0.93	4.86	367.59 K	691.54 M	0.76	0.68	69.95	97.25	17.92 M	37.36 M	-2.09	-188.79 M
120	1402/11/10	19,520	19,520	19,030	19,030	-2.96	19,310	-1.53	2.57	685.74 K	1.31 B	1.43	1.31	86.68	100.0	28.46 M	41.05 M	-1.44	-174.97 M
121	1402/11/09	20,050	20,050	19,420	19,700	0.46	19,610	0.0	3.24	219.75 K	431.16 M	0.42	0.42	50.21	100.0	16.65 M	17.25 M	-1.04	-214.69 M
122	1402/11/08	20,000	20,050	19,500	19,560	0.05	19,610	0.31	2.82	345.0 K	680.32 M	0.53	0.62	87.19	85.29	17.98 M	21.49 M	-1.2	12.97 M
123	1402/11/07	19,500	20,000	19,500	19,600	0.51	19,550	0.26	2.56	171.38 K	339.19 M	0.22	0.28	85.55	100.0	15.27 M	30.84 M	-2.02	-49.03 M
124	1402/11/04	19,900	19,950	19,450	19,800	-1.25	19,500	-2.74	2.57	989.47 K	1.93 B	1.52	1.56	86.42	97.42	39.72 M	69.65 M	-1.75	-212.33 M
125	1402/11/03	19,850	20,150	19,850	19,900	-2.69	20,050	-1.96	1.51	673.16 K	1.34 B	1.23	0.82	40.92	100.0	26.09 M	36.18 M	-1.39	-790.93 M
126	1402/11/02	20,900	20,950	20,100	20,200	-2.42	20,450	-1.21	4.23	432.68 K	874.04 M	0.83	0.53	62.82	99.04	15.25 M	34.63 M	-2.27	-316.55 M
127	1402/11/01	20,900	21,200	20,650	20,650	-2.82	20,700	-2.59	2.66	984.73 K	2.04 B	1.77	1.25	57.84	96.77	28.06 M	65.71 M	-2.34	-793.04 M
128	1402/10/30	21,250	22,050	21,050	21,400	-1.38	21,250	-2.07	4.75	889.87 K	1.89 B	1.86	1.05	78.83	97.41	30.45 M	48.52 M	-1.59	-351.6 M
129	1402/10/27	21,200	21,900	21,200	21,550	1.17	21,700	1.88	3.3	265.0 K	575.03 M	0.45	0.31	90.92	86.67	23.77 M	16.61 M	1.43	24.48 M
130	1402/10/26	21,550	21,750	21,200	21,400	-1.15	21,300	-1.62	2.59	164.37 K	350.09 M	0.29	0.19	82.37	100.0	18.02 M	25.01 M	-1.39	-61.74 M
131	1402/10/25	21,500	22,000	21,450	21,800	0.46	21,650	-0.23	2.56	301.4 K	652.56 M	0.44	0.34	76.78	98.54	17.28 M	16.92 M	1.02	-142.01 M
132	1402/10/24	21,450	22,200	21,000	22,150	2.55	21,700	0.46	5.71	1.16 M	2.51 B	2.05	1.33	80.42	81.37	54.57 M	30.04 M	1.82	-23.8 M
133	1402/10/23	22,100	22,250	21,250	21,250	-2.97	21,600	-1.37	4.71	507.08 K	1.1 B	0.95	0.56	64.59	84.59	17.27 M	28.1 M	-1.63	-219.27 M
134	1402/10/20	21,000	21,950	21,000	21,950	2.81	21,900	2.58	4.52	789.07 K	1.73 B	1.74	0.87	100.0	58.51	41.1 M	20.2 M	2.03	716.22 M
135	1402/10/19	21,350	21,500	21,000	21,100	-0.71	21,350	0.47	2.38	83.28 K	177.7 M	0.17	0.09	94.31	94.74	15.24 M	8.02 M	1.9	-754.73 K
136	1402/10/18	21,800	21,800	21,050	21,050	-2.77	21,250	-1.85	3.56	912.3 K	1.94 B	2.41	0.99	28.16	97.82	13.65 M	63.21 M	-4.63	-1.35 B
137	1402/10/17	22,150	22,150	21,400	21,600	-0.23	21,650	0.0	3.5	526.2 K	1.14 B	1.15	0.58	38.28	100.0	27.25 M	36.74 M	-1.35	-703.03 M
138	1402/10/16	21,650	22,050	21,450	21,700	0.93	21,650	0.7	2.8	356.81 K	771.69 M	0.58	0.4	56.72	66.64	19.03 M	20.57 M	-1.08	-76.6 M
139	1402/10/13	21,500	21,850	21,100	21,850	0.69	21,500	-0.92	3.55	392.22 K	843.05 M	0.47	0.44	77.51	100.0	24.2 M	25.55 M	-1.06	-189.56 M
140	1402/10/12	21,450	22,150	21,400	21,750	0.23	21,700	0.0	3.5	292.76 K	635.32 M	0.18	0.32	80.97	99.59	19.05 M	15.07 M	1.26	-118.29 M
141	1402/10/11	21,600	22,000	21,200	21,500	0.0	21,700	0.93	3.77	322.0 K	698.29 M	0.19	0.36	89.4	91.1	20.81 M	12.0 M	1.73	-11.92 M
142	1402/10/10	22,400	22,400	21,300	21,600	-1.59	21,500	-2.05	5.16	919.58 K	1.97 B	0.58	1.05	80.32	93.36	31.1 M	32.92 M	-1.06	-257.46 M
143	1402/10/09	21,900	22,000	21,600	22,000	2.8	21,950	2.57	1.85	1.16 M	2.55 B	0.66	1.39	100.0	62.7	34.92 M	23.16 M	1.51	950.71 M
144	1402/10/06	22,000	22,000	21,340	21,680	-1.45	21,400	-2.73	3.09	1.52 M	3.24 B	0.99	1.95	61.04	86.84	23.56 M	43.31 M	-1.84	-836.47 M
145	1402/10/05	22,140	22,140	21,130	21,570	0.33	22,000	2.33	4.78	4.36 M	9.6 B	5.45	7.62	100.0	86.19	42.85 M	56.66 M	-1.32	1.33 B
146	1402/10/04	21,500	21,500	21,500	21,500	2.97	21,500	2.97	0.0	537.51 K	1.16 B	0.69	0.97	100.0	23.72	144.46 M	12.46 M	11.59	881.5 M
147	1402/10/03	20,880	20,880	20,880	20,880	2.96	20,880	2.96	0.0	341.38 K	712.8 M	0.39	0.62	41.41	12.12	98.4 M	6.17 M	15.94	208.8 M
148	1402/10/02	19,890	20,290	19,890	20,290	2.99	20,280	2.94	2.01	2.09 M	4.24 B	2.85	4.59	90.43	19.19	61.84 M	31.29 M	1.98	3.02 B
149	1402/09/29	19,700	20,000	19,550	19,550	-2.25	19,700	-1.5	2.3	356.37 K	701.15 M	0.44	0.81	88.49	100.0	21.4 M	31.87 M	-1.49	-80.69 M
150	1402/09/28	20,100	20,450	19,650	19,650	-2.96	20,000	-1.23	4.07	677.13 K	1.35 B	0.84	1.63	87.39	100.0	34.78 M	41.01 M	-1.18	-170.67 M
151	1402/09/27	20,100	20,700	20,000	20,150	-0.98	20,250	-0.49	3.5	443.76 K	897.54 M	0.55	1.11	81.06	93.3	15.48 M	25.38 M	-1.64	-109.86 M
152	1402/09/25	20,900	20,900	19,750	19,800	-2.56	20,350	0.15	5.82	768.37 K	1.57 B	1.06	2.06	88.08	92.66	32.07 M	32.23 M	-1.01	-71.73 M
153	1402/09/22	20,300	20,320	20,170	20,320	2.99	20,320	2.99	0.74	1.42 M	2.89 B	2.99	4.46	71.55	15.62	68.92 M	15.56 M	4.43	1.62 B
154	1402/09/21	19,110	19,760	19,110	19,760	2.97	19,730	2.81	3.4	743.08 K	1.47 B	1.8	2.57	100.0	44.75	48.88 M	24.3 M	2.01	810.16 M
155	1402/09/20	19,500	19,550	18,910	19,520	0.15	19,190	-1.54	3.38	675.53 K	1.3 B	1.93	2.62	88.9	100.0	37.17 M	46.29 M	-1.25	-143.84 M
156	1402/09/19	19,720	19,770	19,240	19,250	-1.13	19,490	0.1	2.75	449.97 K	876.87 M	1.36	1.75	82.93	72.46	24.24 M	25.41 M	-1.05	91.8 M
157	1402/09/18	19,510	19,700	19,200	19,210	-2.73	19,470	-1.42	2.6	331.29 K	644.93 M	0.98	1.28	89.59	98.72	22.22 M	28.94 M	-1.3	-58.87 M
158	1402/09/15	19,850	20,100	19,650	19,700	-2.72	19,750	-2.47	2.29	179.83 K	355.37 M	0.48	0.7	70.1	100.0	9.96 M	19.74 M	-1.98	-106.25 M
159	1402/09/14	20,300	20,750	20,100	20,100	-2.9	20,250	-2.17	3.23	422.97 K	856.24 M	1.2	1.63	68.58	99.56	23.49 M	42.62 M	-1.81	-265.26 M
160	1402/09/13	21,150	21,150	20,350	20,700	0.0	20,700	0.0	3.93	369.02 K	763.57 M	1.12	1.42	90.45	99.45	43.17 M	31.64 M	1.36	-68.7 M
161	1402/09/12	20,650	21,250	20,300	20,800	0.24	20,700	-0.24	4.68	351.46 K	728.3 M	1.19	1.33	64.28	100.0	52.01 M	30.35 M	1.71	-260.17 M
162	1402/09/11	21,150	21,150	20,600	20,600	-2.97	20,750	-2.26	2.67	374.68 K	777.51 M	1.31	1.44	67.92	100.0	18.86 M	23.56 M	-1.25	-249.43 M
163	1402/09/08	21,290	21,290	20,800	21,050	1.84	21,230	2.71	2.36	346.48 K	735.48 M	1.46	1.26	98.45	100.0	30.17 M	19.35 M	1.56	-11.39 M
164	1402/09/07	20,720	20,720	20,300	20,720	2.98	20,670	2.73	2.07	319.36 K	660.19 M	1.64	1.11	100.0	63.78	33.01 M	11.38 M	2.9	239.13 M
165	1402/09/06	20,350	20,400	19,950	19,950	-2.97	20,120	-2.14	2.26	252.35 K	507.62 M	1.48	0.73	76.47	98.06	25.88 M	26.2 M	-1.01	-109.63 M
166	1402/09/05	20,660	20,690	20,060	20,600	2.54	20,560	2.34	3.14	188.76 K	388.07 M	1.2	0.48	95.81	100.0	20.66 M	12.13 M	1.7	-16.25 M
167	1402/09/04	19,500	20,160	19,440	20,160	2.96	20,090	2.6	3.7	318.62 K	640.11 M	2.28	0.7	99.06	80.64	37.3 M	12.9 M	2.89	117.88 M
168	1402/09/01	19,970	19,970	19,420	19,500	-1.37	19,580	-0.96	2.83	111.25 K	217.83 M	0.59	0.23	95.42	97.25	12.99 M	14.12 M	-1.09	-3.98 M
169	1402/08/30	19,710	20,000	19,700	19,800	0.81	19,770	0.66	1.52	100.56 K	198.84 M	0.51	0.19	89.64	100.0	22.28 M	11.05 M	2.02	-20.59 M
170	1402/08/29	19,850	19,900	19,370	19,900	1.43	19,640	0.1	2.74	132.57 K	260.31 M	0.74	0.24	78.74	100.0	34.16 M	11.83 M	2.89	-55.35 M
171	1402/08/28	19,780	19,960	19,430	19,440	-2.61	19,620	-1.7	2.73	125.82 K	246.88 M	0.51	0.22	79.33	100.0	9.33 M	12.99 M	-1.39	-51.03 M
172	1402/08/27	19,900	20,460	19,410	19,860	-0.55	19,960	-0.05	5.41	229.93 K	458.99 M	0.86	0.38	89.29	56.36	19.52 M	12.93 M	1.51	151.15 M
173	1402/08/24	20,140	20,340	19,750	20,280	-0.39	19,970	-1.92	2.99	348.38 K	695.63 M	1.5	0.59	92.08	100.0	45.75 M	53.51 M	-1.17	-55.1 M
174	1402/08/23	20,250	20,720	20,150	20,200	-0.15	20,360	0.64	2.83	145.12 K	295.4 M	0.49	0.23	95.88	100.0	21.79 M	13.43 M	1.62	-12.16 M
175	1402/08/22	20,100	20,660	20,100	20,250	0.25	20,230	0.15	2.79	49.3 K	99.76 M	0.14	0.07	67.06	100.0	6.08 M	8.31 M	-1.37	-32.86 M
176	1402/08/21	19,990	20,300	19,990	20,260	1.2	20,200	0.9	1.55	458.72 K	926.61 M	1.28	0.6	87.08	100.0	80.69 M	54.51 M	1.48	-119.72 M
177	1402/08/20	19,850	20,300	19,850	20,050	1.52	20,020	1.37	2.27	335.41 K	671.38 M	0.96	0.42	99.48	100.0	55.66 M	27.97 M	1.99	-3.49 M
178	1402/08/17	19,900	19,950	19,550	19,650	-2.24	19,750	-1.74	2.05	176.06 K	347.31 M	0.4	0.2	71.46	58.32	15.51 M	8.44 M	1.84	45.67 M
179	1402/08/16	19,300	20,300	19,300	19,900	0.76	20,100	1.77	5.18	471.24 K	946.89 M	1.02	0.54	98.21	100.0	42.27 M	32.65 M	1.29	-16.93 M
180	1402/08/15	20,350	20,350	19,300	19,300	-2.53	19,750	-0.25	5.44	372.23 K	734.24 M	0.56	0.4	91.47	92.84	23.16 M	35.88 M	-1.55	-10.01 M
181	1402/08/14	20,200	20,450	19,700	20,450	0.74	19,800	-2.46	3.81	436.74 K	865.51 M	0.54	0.46	82.18	100.0	35.56 M	29.85 M	1.19	-154.24 M
182	1402/08/13	19,950	20,700	19,950	19,950	-0.89	20,300	0.84	3.76	287.16 K	583.47 M	0.27	0.27	89.65	48.89	18.68 M	9.51 M	1.96	237.84 M
183	1402/08/10	20,110	20,700	20,110	20,110	-2.99	20,130	-2.89	2.93	625.6 K	1.26 B	0.59	0.55	39.71	96.77	26.32 M	55.39 M	-2.1	-718.61 M
184	1402/08/09	20,870	21,200	20,660	20,660	-2.96	20,730	-2.63	2.61	592.22 K	1.23 B	0.49	0.53	51.81	96.72	18.71 M	33.92 M	-1.81	-551.26 M
185	1402/08/08	21,330	21,330	20,720	20,770	0.29	21,290	2.8	2.94	1.37 M	2.92 B	1.36	1.25	100.0	78.07	41.09 M	35.59 M	1.15	639.9 M
186	1402/08/07	20,720	20,720	20,500	20,720	2.98	20,710	2.93	1.07	1.16 M	2.39 B	1.34	1.11	100.0	52.41	64.69 M	33.01 M	1.96	1.14 B
187	1402/08/06	19,150	20,240	19,150	20,240	2.95	20,120	2.34	5.69	1.55 M	3.12 B	2.16	1.58	95.87	88.03	83.18 M	42.3 M	1.97	244.98 M
188	1402/08/03	19,090	19,670	19,090	19,670	2.98	19,660	2.93	3.04	635.47 K	1.25 B	1.02	0.65	99.16	60.63	53.86 M	22.95 M	2.35	481.27 M
189	1402/08/02	19,010	19,740	18,630	19,550	1.93	19,100	-0.42	5.96	1.35 M	2.58 B	2.44	1.42	88.78	97.18	88.08 M	54.5 M	1.62	-216.63 M
190	1402/08/01	19,680	19,680	19,000	19,190	-0.98	19,180	-1.03	3.58	345.82 K	663.19 M	0.38	0.36	96.95	93.26	35.72 M	19.33 M	1.85	24.42 M
191	1402/07/30	19,800	19,800	19,110	19,380	0.78	19,380	0.78	3.61	437.38 K	847.72 M	0.43	0.46	97.98	90.15	37.76 M	28.31 M	1.33	66.4 M
192	1402/07/29	19,230	19,230	18,990	19,230	3.0	19,230	3.0	1.26	824.53 K	1.59 B	0.77	0.89	100.0	69.68	44.04 M	25.1 M	1.75	480.75 M
193	1402/07/26	19,000	19,000	18,300	18,700	0.54	18,670	0.38	3.83	162.77 K	303.89 M	0.12	0.18	100.0	100.0	60.78 M	20.26 M	3.0	0.0
194	1402/07/17	20,100	20,650	20,050	20,150	-2.42	20,100	-2.66	2.99	997.81 K	2.01 B	0.79	1.12	97.07	95.84	37.49 M	36.31 M	1.03	24.8 M
195	1402/07/16	21,200	21,250	20,650	20,650	-2.82	20,650	-2.82	2.91	2.12 M	4.37 B	1.91	2.66	89.75	99.55	95.66 M	58.79 M	1.63	-428.29 M
196	1402/07/15	21,050	21,250	20,800	21,200	2.66	21,250	2.91	2.16	1.03 M	2.19 B	0.97	1.36	100.0	50.53	36.57 M	24.64 M	1.48	1.09 B
197	1402/07/12	21,000	21,700	20,500	20,800	-1.42	20,650	-2.13	5.85	1.07 M	2.22 B	0.76	1.44	83.66	92.62	30.44 M	35.44 M	-1.16	-198.85 M
198	1402/07/10	21,550	21,550	21,050	21,050	-3.0	21,100	-2.76	2.38	1.49 M	3.14 B	1.0	2.05	82.52	83.54	61.69 M	55.81 M	1.11	-31.99 M
199	1402/07/09	21,550	22,050	21,100	21,600	0.23	21,700	0.7	4.5	582.55 K	1.26 B	0.4	0.81	74.86	84.84	23.66 M	20.24 M	1.17	-126.2 M
200	1402/07/08	21,200	21,700	20,750	21,700	2.79	21,550	2.08	4.58	1.37 M	2.95 B	1.0	2.05	97.55	67.97	71.92 M	23.58 M	3.05	872.41 M
201	1402/07/05	20,450	21,500	20,450	21,100	0.19	21,110	0.24	5.13	801.65 K	1.69 B	0.66	1.25	77.96	81.38	23.14 M	22.57 M	1.03	-57.9 M
202	1402/07/04	21,090	21,140	20,680	21,120	2.87	21,060	2.58	2.22	2.79 M	5.87 B	3.79	5.36	100.0	70.8	35.17 M	45.2 M	-1.29	1.72 B
203	1402/07/03	20,530	20,530	20,000	20,530	2.96	20,530	2.96	2.65	1.88 M	3.87 B	4.15	4.13	100.0	65.49	51.55 M	50.64 M	1.02	1.33 B
204	1402/07/01	19,940	19,940	19,940	19,940	3.0	19,940	3.0	0.0	390.05 K	777.77 M	0.73	0.84	100.0	35.91	259.26 M	21.48 M	12.07	498.5 M
205	1402/06/29	19,180	19,380	19,170	19,380	2.98	19,360	2.87	1.1	945.65 K	1.83 B	2.09	2.08	100.0	87.45	25.43 M	37.24 M	-1.46	229.82 M
206	1402/06/28	18,880	19,100	18,610	18,710	-2.14	18,820	-1.57	2.63	92.98 K	174.95 M	0.18	0.19	82.64	100.0	7.61 M	9.21 M	-1.21	-30.38 M
207	1402/06/27	19,260	19,300	19,000	19,010	-2.91	19,120	-2.35	1.58	369.47 K	706.58 M	0.74	0.78	90.45	97.34	33.64 M	22.19 M	1.52	-48.66 M
208	1402/06/26	19,320	19,830	19,240	19,690	2.23	19,580	1.66	3.07	470.08 K	920.41 M	1.1	0.95	79.79	74.48	31.93 M	21.42 M	1.49	48.85 M
209	1402/06/22	18,900	19,320	18,900	19,320	2.99	19,260	2.67	2.22	803.36 K	1.55 B	2.51	1.64	95.62	73.27	28.46 M	27.66 M	1.03	345.9 M
210	1402/06/21	18,120	18,820	18,120	18,820	2.95	18,760	2.63	3.86	528.2 K	990.74 M	2.03	1.06	100.0	48.2	76.21 M	15.4 M	4.95	513.2 M
211	1402/06/20	17,670	18,630	17,670	18,630	2.76	18,280	0.83	5.43	359.14 K	656.35 M	1.46	0.71	75.26	88.58	30.87 M	17.1 M	1.81	-87.41 M
212	1402/06/19	18,050	18,400	17,810	18,200	-0.87	18,130	-1.25	3.31	346.71 K	628.58 M	1.04	0.67	75.63	100.0	20.67 M	25.14 M	-1.22	-153.21 M
213	1402/06/18	18,210	18,590	18,210	18,290	-1.61	18,360	-1.24	2.09	106.13 K	194.85 M	0.19	0.2	80.09	100.0	12.0 M	12.18 M	-1.01	-38.8 M
214	1402/06/14	18,170	18,950	18,170	18,520	0.49	18,590	0.87	4.29	261.16 K	485.41 M	0.46	0.45	91.49	100.0	27.76 M	16.18 M	1.72	-41.33 M
215	1402/06/13	18,330	18,700	18,300	18,460	-1.6	18,430	-1.76	2.19	226.61 K	417.56 M	0.38	0.37	82.8	100.0	15.03 M	16.06 M	-1.07	-71.84 M
216	1402/06/12	19,010	19,010	18,380	19,000	2.43	18,760	1.13	3.43	293.06 K	549.91 M	0.5	0.45	91.54	86.16	20.14 M	13.94 M	1.44	29.61 M
217	1402/06/11	18,460	18,850	18,140	18,510	1.09	18,550	1.31	3.91	782.39 K	1.45 B	1.53	1.1	62.41	86.23	50.32 M	35.75 M	1.41	-345.6 M
218	1402/06/08	17,920	18,360	17,840	18,170	1.91	18,310	2.69	2.91	1.16 M	2.13 B	2.93	1.7	80.73	36.08	49.18 M	27.48 M	1.79	952.05 M
219	1402/06/07	18,200	18,200	17,630	18,070	-0.17	17,830	-1.49	3.23	357.47 K	637.49 M	0.83	0.51	82.01	86.32	23.76 M	32.37 M	-1.36	-27.51 M
220	1402/06/06	17,870	18,370	17,740	18,190	-0.44	18,100	-0.93	3.55	382.12 K	691.53 M	0.75	0.51	82.52	80.73	15.85 M	14.69 M	1.08	12.38 M
221	1402/06/05	17,800	18,610	17,800	17,980	-0.88	18,270	0.72	4.55	233.36 K	426.45 M	0.39	0.3	83.14	83.44	16.12 M	18.73 M	-1.16	-1.27 M
222	1402/06/04	17,900	18,170	17,900	18,170	2.95	18,140	2.78	1.51	414.57 K	752.23 M	0.74	0.51	100.0	39.71	25.94 M	18.67 M	1.39	453.55 M
223	1402/06/01	17,540	18,240	17,180	18,240	2.99	17,650	-0.34	6.17	599.99 K	1.06 B	0.98	0.73	77.41	86.91	24.11 M	28.76 M	-1.19	-100.59 M
224	1402/05/31	17,670	18,100	17,670	17,670	-2.97	17,710	-2.75	2.43	511.34 K	905.43 M	0.79	0.6	49.09	100.0	18.52 M	31.22 M	-1.69	-460.92 M
225	1402/05/30	18,660	18,660	18,180	18,180	-2.99	18,210	-2.83	2.64	790.32 K	1.44 B	1.27	0.92	76.87	100.0	20.11 M	26.17 M	-1.3	-332.91 M
226	1402/05/29	18,740	18,750	18,740	18,740	-2.95	18,740	-2.95	0.05	676.48 K	1.27 B	1.12	0.77	85.22	100.0	22.51 M	36.22 M	-1.61	-187.4 M
227	1402/05/28	19,310	19,470	19,310	19,310	-2.96	19,310	-2.96	0.83	209.68 K	404.94 M	0.31	0.22	52.3	100.0	16.29 M	40.49 M	-2.49	-193.16 M
228	1402/05/25	20,500	20,550	19,850	19,850	-2.93	19,900	-2.69	3.53	876.84 K	1.75 B	1.42	0.87	83.22	37.13	25.5 M	20.92 M	1.22	805.1 M
229	1402/05/24	21,050	21,050	20,350	20,350	-2.86	20,450	-2.39	3.44	670.44 K	1.37 B	0.96	0.63	66.66	62.9	22.27 M	25.34 M	-1.14	51.57 M
230	1402/05/23	21,350	21,600	20,800	20,800	-2.8	20,950	-2.1	3.85	688.23 K	1.44 B	0.96	0.59	70.56	63.97	23.66 M	31.81 M	-1.34	94.99 M
231	1402/05/22	21,800	22,050	21,100	21,100	-2.99	21,400	-1.61	4.5	568.12 K	1.22 B	0.7	0.47	66.22	89.43	20.63 M	31.96 M	-1.55	-281.97 M
232	1402/05/21	22,550	22,550	21,600	21,600	-2.92	21,750	-2.25	4.4	610.93 K	1.33 B	0.56	0.5	50.23	97.4	18.03 M	29.4 M	-1.63	-626.45 M
233	1402/05/18	22,200	22,650	21,650	22,550	2.5	22,250	1.14	4.62	548.82 K	1.22 B	0.5	0.43	68.78	81.99	42.03 M	18.91 M	2.22	-161.5 M
234	1402/05/17	21,450	22,250	21,250	22,050	1.85	22,000	1.62	4.71	1.08 M	2.37 B	1.04	0.83	62.02	80.12	45.98 M	20.89 M	2.2	-429.5 M
235	1402/05/16	21,300	21,950	20,950	21,400	0.23	21,650	1.41	4.77	790.75 K	1.71 B	0.7	0.62	35.36	81.46	21.6 M	26.29 M	-1.22	-788.54 M
236	1402/05/15	22,050	22,050	21,300	21,300	-2.96	21,350	-2.73	3.52	1.02 M	2.18 B	0.9	0.75	47.1	94.9	24.43 M	53.02 M	-2.17	-1.04 B
237	1402/05/14	22,050	22,050	21,600	22,050	2.8	21,950	2.33	2.08	2.04 M	4.48 B	2.17	1.53	70.78	75.64	47.99 M	42.85 M	1.12	-217.61 M
238	1402/05/10	21,450	21,450	21,000	21,450	2.88	21,450	2.88	2.14	593.33 K	1.27 B	0.62	0.43	93.47	57.87	56.59 M	13.88 M	4.08	452.65 M
239	1402/05/09	20,600	20,900	20,400	20,900	2.96	20,850	2.71	2.45	759.52 K	1.58 B	0.75	0.55	99.08	67.78	46.12 M	22.35 M	2.06	495.31 M
240	1402/05/08	20,850	20,850	20,250	20,850	0.0	20,300	-2.64	2.96	1.28 M	2.59 B	1.34	0.91	86.95	90.81	66.25 M	50.05 M	1.32	-99.96 M
241	1402/05/07	20,100	20,850	20,100	20,850	2.96	20,850	2.96	3.73	1.0 M	2.09 B	1.06	0.65	99.33	75.77	41.57 M	30.49 M	1.36	492.93 M
242	1402/05/04	20,650	20,900	20,100	20,550	-0.72	20,250	-2.17	3.98	1.07 M	2.16 B	0.96	0.67	96.11	56.13	27.3 M	40.39 M	-1.48	863.31 M
243	1402/05/03	21,100	21,400	20,350	20,400	-2.16	20,700	-0.72	5.16	655.05 K	1.36 B	0.48	0.41	83.62	82.87	25.79 M	27.43 M	-1.06	10.15 M
244	1402/05/02	20,700	21,350	20,450	20,550	-0.96	20,850	0.48	4.4	1.06 M	2.22 B	0.7	0.65	94.64	95.68	58.28 M	47.14 M	1.24	-23.08 M
245	1402/05/01	20,900	21,100	20,700	21,050	-1.17	20,750	-2.58	1.93	964.87 K	2.0 B	0.52	0.6	79.48	99.58	24.08 M	49.78 M	-2.07	-401.88 M
246	1402/04/31	22,100	22,100	21,100	21,100	-2.99	21,300	-2.07	4.74	1.01 M	2.15 B	0.52	0.62	81.4	91.32	44.85 M	31.15 M	1.44	-213.19 M
247	1402/04/28	21,700	22,200	21,000	21,800	0.93	21,750	0.69	5.71	1.85 M	4.03 B	1.05	1.19	95.13	80.8	58.03 M	40.66 M	1.43	576.99 M
248	1402/04/27	21,650	21,850	21,000	21,450	0.94	21,600	1.65	4.05	2.0 M	4.32 B	1.17	1.26	92.99	85.14	52.22 M	63.47 M	-1.22	339.44 M
249	1402/04/26	21,700	21,700	21,200	21,200	-2.97	21,250	-2.75	2.36	1.79 M	3.81 B	1.12	1.16	74.92	96.7	60.69 M	54.95 M	1.1	-829.38 M
250	1402/04/25	21,800	22,900	21,650	21,650	-2.91	21,850	-2.02	5.77	2.57 M	5.63 B	2.17	1.77	89.57	82.48	70.98 M	73.67 M	-1.04	398.97 M
251	1402/04/24	21,100	22,350	21,100	22,200	2.3	22,300	2.76	5.92	1.53 M	3.42 B	1.08	1.08	100.0	46.23	57.01 M	22.92 M	2.49	1.84 B
252	1402/04/21	22,000	22,750	21,650	21,850	-2.02	21,700	-2.69	5.08	949.52 K	2.06 B	0.63	0.67	67.71	97.9	36.74 M	32.56 M	1.13	-622.4 M
253	1402/04/20	22,400	22,800	22,250	22,250	-2.84	22,300	-2.62	2.47	1.69 M	3.76 B	1.11	1.17	75.71	98.49	74.81 M	42.51 M	1.76	-855.53 M
254	1402/04/19	23,250	23,250	22,150	22,200	-1.77	22,900	1.33	4.97	1.28 M	2.93 B	0.91	0.89	86.68	87.23	26.48 M	27.8 M	-1.05	-16.13 M
255	1402/04/18	22,200	22,650	22,200	22,650	2.95	22,600	2.73	2.03	486.24 K	1.1 B	0.3	0.33	100.0	47.79	183.27 M	10.3 M	17.79	574.16 M
256	1402/04/17	21,900	22,400	21,650	22,200	2.07	22,000	1.15	3.46	2.67 M	5.87 B	1.42	1.91	62.02	68.12	86.65 M	49.35 M	1.76	-358.05 M
257	1402/04/14	21,950	22,200	21,600	21,650	-2.7	21,750	-2.25	2.78	1.37 M	2.98 B	0.7	0.99	81.86	94.03	28.4 M	43.84 M	-1.54	-362.88 M
258	1402/04/13	22,300	22,900	21,650	22,300	0.0	22,250	-0.22	5.77	1.78 M	3.96 B	1.02	1.33	73.34	94.14	36.31 M	41.43 M	-1.14	-824.0 M
259	1402/04/12	21,750	22,450	21,700	22,100	1.38	22,300	2.29	3.46	731.71 K	1.63 B	0.37	0.55	96.13	82.96	29.62 M	20.53 M	1.44	215.01 M
260	1402/04/11	21,700	21,900	21,400	21,900	2.82	21,800	2.35	2.34	1.54 M	3.36 B	0.84	1.17	73.53	81.31	32.05 M	50.53 M	-1.58	-261.14 M
261	1402/04/10	21,000	22,150	20,950	22,000	2.09	21,300	-1.16	5.73	3.95 M	8.4 B	3.15	3.26	72.19	97.68	71.32 M	77.38 M	-1.09	-2.14 B
262	1402/04/07	22,000	22,000	21,500	21,500	-2.93	21,550	-2.71	2.33	1.87 M	4.02 B	1.85	1.54	53.37	99.77	41.29 M	167.25 M	-4.05	-1.87 B
263	1402/04/06	21,800	22,250	21,800	21,950	1.39	22,150	2.31	2.06	652.31 K	1.44 B	0.47	0.54	98.81	70.1	29.74 M	15.58 M	1.91	414.81 M
264	1402/04/05	21,950	22,200	21,600	21,600	-2.92	21,650	-2.7	2.78	2.0 M	4.33 B	1.74	1.74	73.87	99.95	32.02 M	66.66 M	-2.08	-1.13 B
265	1402/04/04	22,900	22,900	21,750	21,750	-2.9	22,250	-0.67	5.29	688.11 K	1.53 B	0.59	0.56	80.58	76.07	21.26 M	23.29 M	-1.1	68.99 M
266	1402/04/03	22,550	22,550	22,000	22,550	2.97	22,400	2.28	2.5	1.05 M	2.35 B	0.91	0.8	95.5	73.32	29.47 M	22.93 M	1.29	520.16 M
267	1402/03/31	21,900	21,900	21,900	21,900	2.82	21,900	2.82	0.0	670.43 K	1.47 B	0.57	0.52	100.0	25.42	43.18 M	15.55 M	2.78	1.1 B
268	1402/03/30	21,000	22,150	20,950	22,150	2.78	21,300	-1.16	5.73	2.57 M	5.46 B	2.3	2.02	69.62	94.78	84.51 M	67.24 M	1.26	-1.37 B
269	1402/03/29	21,900	21,950	21,500	21,500	-2.93	21,550	-2.71	2.09	778.65 K	1.68 B	0.64	0.62	53.09	99.34	18.94 M	43.83 M	-2.31	-775.45 M
270	1402/03/28	22,400	22,400	22,150	22,150	-2.85	22,150	-2.85	1.13	789.51 K	1.75 B	0.61	0.64	68.31	100.0	33.2 M	38.88 M	-1.17	-554.4 M
271	1402/03/27	22,600	23,250	22,000	22,100	-2.21	22,800	0.88	5.68	974.33 K	2.22 B	0.75	0.77	84.28	90.31	39.83 M	29.5 M	1.35	-134.03 M
272	1402/03/24	21,850	22,650	21,850	22,650	2.95	22,600	2.73	3.66	814.99 K	1.84 B	0.6	0.65	98.01	71.33	41.01 M	19.9 M	2.06	491.24 M
273	1402/03/23	21,650	22,000	21,650	22,000	2.8	22,000	2.8	1.62	2.22 M	4.87 B	2.07	1.9	100.0	66.13	81.18 M	54.6 M	1.49	1.65 B
274	1402/03/22	22,050	22,450	21,150	21,500	-1.38	21,400	-1.83	6.15	1.33 M	2.85 B	1.39	1.19	88.03	69.8	43.98 M	30.12 M	1.46	519.09 M
275	1402/03/21	21,900	22,250	21,750	21,750	-2.9	21,800	-2.68	2.3	1.12 M	2.44 B	1.12	1.01	61.14	98.15	35.48 M	35.71 M	-1.01	-902.29 M
276	1402/03/20	23,100	23,100	22,350	22,350	-2.83	22,400	-2.61	3.36	994.58 K	2.23 B	0.88	0.84	35.78	100.0	21.52 M	34.78 M	-1.62	-1.43 B
277	1402/03/17	22,750	23,150	22,300	23,150	2.89	23,000	2.22	3.81	1.18 M	2.7 B	0.9	0.91	73.29	82.87	38.08 M	23.08 M	1.65	-258.78 M
278	1402/03/16	22,100	23,250	22,100	23,050	1.99	22,500	-0.44	5.2	737.81 K	1.66 B	0.58	0.58	93.94	85.53	22.25 M	14.18 M	1.57	139.47 M
279	1402/03/13	22,600	22,600	22,450	22,600	2.96	22,600	2.96	0.67	778.85 K	1.76 B	0.62	0.61	100.0	67.89	23.46 M	18.1 M	1.3	565.0 M
280	1402/03/10	22,350	22,450	21,150	22,450	2.98	21,950	0.69	6.15	1.3 M	2.84 B	0.88	0.97	90.89	98.24	34.91 M	20.84 M	1.68	-208.94 M
281	1402/03/09	21,600	21,950	20,800	21,950	2.81	21,800	2.11	5.53	1.67 M	3.64 B	1.01	1.33	94.8	90.44	41.6 M	30.5 M	1.36	158.92 M
282	1402/03/08	21,350	21,800	21,350	21,500	-2.27	21,350	-2.95	2.11	2.03 M	4.34 B	1.53	1.74	83.52	100.0	31.5 M	41.7 M	-1.32	-714.89 M
283	1402/03/07	22,000	22,000	22,000	22,000	-2.87	22,000	-2.87	0.0	638.33 K	1.4 B	0.39	0.5	60.84	100.0	38.83 M	40.12 M	-1.03	-550.0 M
284	1402/03/06	22,650	23,050	22,650	22,650	-2.79	22,650	-2.79	1.77	677.54 K	1.54 B	0.43	0.53	63.16	99.68	19.01 M	42.51 M	-2.24	-560.66 M
285	1402/03/03	22,800	23,350	22,800	23,250	2.42	23,300	2.64	2.41	2.38 M	5.55 B	2.0	1.98	99.4	74.76	38.04 M	31.92 M	1.19	1.37 B
286	1402/03/02	22,700	22,700	22,550	22,700	2.95	22,700	2.95	0.67	2.55 M	5.79 B	2.63	2.3	100.0	90.2	53.6 M	65.26 M	-1.22	567.5 M
287	1402/03/01	22,050	22,050	22,050	22,050	2.8	22,050	2.8	0.0	377.32 K	832.0 M	0.37	0.34	100.0	33.74	118.86 M	8.26 M	14.39	551.25 M
288	1402/02/31	21,050	22,350	21,050	22,350	3.0	21,450	-1.15	6.18	2.11 M	4.54 B	3.03	1.99	75.49	95.6	38.47 M	26.28 M	1.46	-912.27 M
289	1402/02/30	21,700	21,700	21,700	21,700	-2.91	21,700	-2.91	0.0	405.95 K	880.91 M	0.6	0.32	38.42	100.0	16.92 M	97.88 M	-5.78	-542.5 M
290	1402/02/23	22,350	22,350	22,350	22,350	-2.83	22,350	-2.83	0.0	516.67 K	1.15 B	0.67	0.4	51.61	100.0	28.38 M	82.48 M	-2.91	-558.75 M
291	1402/02/20	23,000	23,700	23,000	23,000	-2.95	23,000	-2.95	3.04	1.44 M	3.32 B	1.5	1.16	79.21	88.4	38.09 M	46.56 M	-1.22	-305.14 M
292	1402/02/19	23,700	23,700	23,700	23,700	-2.87	23,700	-2.87	0.0	608.04 K	1.44 B	0.4	0.46	14.48	100.0	16.05 M	120.09 M	-7.48	-1.23 B
293	1402/02/18	24,400	24,400	24,400	24,400	-2.98	24,400	-2.98	0.0	511.26 K	1.25 B	0.35	0.36	2.2	100.0	5.49 M	138.61 M	-25.22	-1.22 B
294	1402/02/17	25,150	25,150	25,150	25,150	-2.9	25,150	-2.9	0.0	308.09 K	774.86 M	0.2	0.2	18.86	100.0	8.59 M	96.86 M	-11.27	-628.75 M
295	1402/02/16	25,900	25,900	25,900	25,900	-2.81	25,900	-2.81	0.0	991.56 K	2.57 B	0.53	0.59	71.76	100.0	30.21 M	171.21 M	-5.67	-725.2 M
296	1402/02/13	26,600	27,100	26,600	26,600	-2.92	26,650	-2.74	1.88	2.39 M	6.37 B	1.65	1.21	73.07	97.99	30.22 M	45.55 M	-1.51	-1.59 B
297	1402/02/12	27,650	27,650	26,500	26,700	-0.56	27,400	2.05	4.34	3.42 M	9.37 B	4.3	1.8	98.81	97.05	51.18 M	41.54 M	1.23	165.26 M
298	1402/02/11	26,850	26,850	26,850	26,850	2.87	26,850	2.87	0.0	285.84 K	767.49 M	0.23	0.15	100.0	100.0	153.5 M	18.27 M	8.4	0.0
299	1402/02/10	26,100	26,100	26,100	26,100	2.96	26,100	2.96	0.0	747.61 K	1.95 B	0.57	0.38	100.0	100.0	65.04 M	24.09 M	2.7	0.0
300	1402/02/09	25,350	25,350	25,200	25,350	2.84	25,350	2.84	0.6	2.55 M	6.46 B	2.66	1.25	98.43	100.0	88.29 M	55.67 M	1.59	-101.4 M
301	1402/02/06	24,650	24,650	24,650	24,650	2.92	24,650	2.92	0.0	241.91 K	596.31 M	0.23	0.11	100.0	100.0	37.27 M	13.87 M	2.69	0.0
302	1402/02/05	23,950	23,950	23,950	23,950	2.79	23,950	2.79	0.0	151.95 K	363.92 M	0.14	0.07	100.0	100.0	181.96 M	11.37 M	16.0	0.0
303	1402/02/04	23,300	23,300	23,250	23,300	2.87	23,300	2.87	0.22	2.64 M	6.15 B	3.28	1.19	98.11	100.0	62.21 M	44.25 M	1.41	-116.5 M
304	1402/01/30	22,650	22,650	22,650	22,650	2.95	22,650	2.95	0.0	936.64 K	2.12 B	0.59	0.41	100.0	100.0	117.86 M	31.66 M	3.72	0.0
305	1402/01/29	22,000	22,000	22,000	22,000	2.8	22,000	2.8	0.0	823.51 K	1.81 B	0.53	0.34	75.71	100.0	52.76 M	28.76 M	1.83	-440.0 M
306	1402/01/27	21,400	21,400	21,400	21,400	2.88	21,400	2.88	0.0	711.11 K	1.52 B	0.47	0.26	100.0	100.0	217.39 M	39.02 M	5.57	0.0
307	1402/01/26	20,800	20,800	20,800	20,800	2.87	20,800	2.87	0.0	195.84 K	407.34 M	0.1	0.07	100.0	100.0	407.34 M	13.14 M	31.0	0.0
308	1402/01/22	19,300	20,420	19,300	20,420	2.98	20,220	1.97	5.8	1.36 M	2.76 B	0.62	0.51	96.29	92.59	66.33 M	27.43 M	2.42	102.1 M
309	1402/01/21	19,840	19,840	19,550	19,840	2.96	19,830	2.91	1.48	4.85 M	9.62 B	2.69	1.9	97.58	89.69	86.11 M	41.48 M	2.08	759.42 M
310	1402/01/20	19,270	19,270	19,270	19,270	2.99	19,270	2.99	0.0	599.83 K	1.16 B	0.26	0.23	100.0	49.99	128.43 M	12.56 M	10.23	578.1 M
311	1402/01/19	18,710	18,710	18,710	18,710	2.97	18,710	2.97	0.0	521.64 K	976.0 M	0.13	0.18	100.0	42.49	488.0 M	10.63 M	45.89	561.3 M
312	1402/01/16	17,800	18,260	17,510	18,260	2.99	18,170	2.48	4.28	2.2 M	3.99 B	0.57	0.72	51.83	77.17	30.43 M	28.53 M	1.07	-1.01 B
313	1402/01/15	17,750	17,750	17,070	17,680	2.55	17,730	2.84	3.98	2.75 M	4.87 B	0.83	0.93	92.71	81.78	52.5 M	32.64 M	1.61	532.5 M
314	1402/01/14	16,950	17,400	16,800	17,400	2.96	17,240	2.01	3.57	2.96 M	5.11 B	0.95	0.93	61.39	81.97	44.19 M	30.58 M	1.45	-1.05 B
315	1402/01/09	17,000	17,170	16,530	16,730	0.18	16,900	1.2	3.87	3.11 M	5.26 B	0.93	1.02	92.84	98.06	37.26 M	42.97 M	-1.15	-274.68 M
316	1402/01/08	17,610	17,610	16,620	16,880	-1.46	16,700	-2.51	5.96	8.47 M	14.14 B	3.69	3.13	73.14	100.0	52.24 M	141.4 M	-2.71	-3.8 B
317	1402/01/07	16,990	17,170	16,920	17,160	2.94	17,130	2.76	1.48	1.89 M	3.23 B	0.85	0.71	100.0	78.52	25.25 M	22.07 M	1.14	694.45 M
318	1402/01/06	16,560	17,350	16,560	16,800	-0.47	16,670	-1.24	4.77	133.96 K	223.27 M	0.05	0.05	63.73	100.0	9.82 M	14.3 M	-1.46	-72.62 M
319	1402/01/05	17,390	17,390	16,500	16,580	-1.89	16,880	-0.12	5.39	1.95 M	3.28 B	0.71	0.73	93.76	100.0	27.74 M	42.11 M	-1.52	-205.07 M
320	1401/12/28	17,680	17,690	16,860	17,000	-2.19	16,900	-2.76	4.92	4.38 M	7.4 B	1.86	1.75	70.37	100.0	26.97 M	66.05 M	-2.45	-2.19 B
321	1401/12/27	17,350	18,000	17,340	17,340	-2.97	17,380	-2.74	3.81	3.12 M	5.43 B	1.02	1.27	76.03	99.62	22.44 M	40.67 M	-1.81	-1.28 B
322	1401/12/24	17,910	18,380	17,850	17,850	-2.99	17,870	-2.88	2.97	1.58 M	2.83 B	0.55	0.62	64.62	92.64	19.87 M	65.51 M	-3.3	-792.61 M
323	1401/12/23	18,680	18,840	17,760	17,880	-2.3	18,400	0.55	6.08	1.93 M	3.55 B	0.73	0.76	92.3	100.0	33.43 M	16.74 M	2.0	-273.13 M
324	1401/12/22	18,450	18,490	17,550	18,490	2.89	18,300	1.84	5.36	2.62 M	4.8 B	1.03	1.06	100.0	95.78	52.75 M	21.38 M	2.47	202.34 M
325	1401/12/21	18,000	18,890	17,920	17,920	-2.98	17,970	-2.71	5.41	2.49 M	4.47 B	1.04	1.05	74.92	96.65	31.89 M	39.27 M	-1.23	-971.14 M
326	1401/12/20	19,120	19,120	18,030	18,620	0.22	18,470	-0.59	6.05	6.74 M	12.45 B	2.91	3.1	91.57	99.86	57.85 M	33.14 M	1.75	-1.03 B
327	1401/12/16	18,580	18,580	18,580	18,580	2.99	18,580	2.99	0.0	663.44 K	1.23 B	0.2	0.29	100.0	100.0	176.1 M	14.01 M	12.57	0.0
328	1401/12/15	18,040	18,040	18,040	18,040	2.97	18,040	2.97	0.0	726.86 K	1.31 B	0.22	0.31	100.0	31.21	163.91 M	6.6 M	24.83	902.0 M
329	1401/12/14	17,330	17,530	17,330	17,530	3.0	17,520	2.94	1.15	2.14 M	3.74 B	0.49	0.86	100.0	67.21	52.71 M	19.65 M	2.68	1.23 B
330	1401/12/13	17,400	17,400	16,520	17,150	1.3	17,020	0.53	5.33	1.72 M	2.93 B	0.41	0.7	98.85	98.82	33.24 M	14.68 M	2.27	1.04 M
331	1401/12/10	16,200	16,990	16,200	16,990	2.97	16,930	2.61	4.88	6.32 M	10.69 B	2.0	2.73	100.0	80.81	48.16 M	37.08 M	1.3	2.05 B
332	1401/12/09	16,490	16,770	16,490	16,490	-2.94	16,500	-2.88	1.7	5.52 M	9.11 B	2.5	2.59	90.73	92.13	38.45 M	56.34 M	-1.47	-127.49 M
333	1401/12/08	16,990	16,990	16,990	16,990	-2.97	16,990	-2.97	0.0	636.75 K	1.08 B	0.27	0.29	21.48	100.0	14.52 M	120.2 M	-8.28	-849.5 M
334	1401/12/07	18,040	18,040	17,000	17,000	-2.97	17,510	-0.06	6.12	7.66 M	13.42 B	7.77	3.52	93.66	92.64	67.2 M	52.45 M	1.28	136.9 M
335	1401/12/06	17,520	17,520	17,520	17,520	3.0	17,520	3.0	0.0	608.01 K	1.07 B	0.56	0.27	100.0	100.0	133.15 M	16.64 M	8.0	0.0
336	1401/12/03	17,010	17,010	17,010	17,010	2.97	17,010	2.97	0.0	1.34 M	2.29 B	1.01	0.59	100.0	86.24	207.97 M	20.77 M	10.01	314.69 M
337	1401/12/02	16,520	16,520	16,520	16,520	2.99	16,520	2.99	0.0	790.02 K	1.31 B	0.43	0.34	93.67	36.71	94.04 M	8.87 M	10.6	743.4 M
338	1401/12/01	16,040	16,040	16,040	16,040	2.95	16,040	2.95	0.0	1.56 M	2.51 B	0.86	0.66	100.0	68.04	167.28 M	35.57 M	4.7	802.0 M
339	1401/11/30	15,580	15,580	15,580	15,580	2.97	15,580	2.97	0.0	622.81 K	970.34 M	0.32	0.25	100.0	19.72	161.72 M	4.91 M	32.96	779.0 M
340	1401/11/26	15,130	15,130	15,130	15,130	3.0	15,130	3.0	0.0	1.1 M	1.67 B	0.6	0.44	100.0	54.72	835.44 M	15.24 M	54.82	756.5 M
341	1401/11/25	14,430	14,720	14,200	14,720	2.94	14,690	2.73	3.66	2.59 M	3.8 B	1.36	1.02	100.0	51.8	42.7 M	20.72 M	2.06	1.83 B
342	1401/11/24	14,010	14,310	14,010	14,310	2.95	14,300	2.88	2.14	3.36 M	4.8 B	1.9	1.36	89.57	73.19	44.33 M	35.14 M	1.26	786.38 M
343	1401/11/23	13,720	14,260	13,520	14,100	1.81	13,900	0.36	5.47	1.41 M	1.97 B	0.78	0.57	80.69	93.31	40.69 M	19.32 M	2.11	-248.36 M
344	1401/11/19	14,410	14,430	13,740	13,810	-2.47	13,850	-2.19	5.02	1.27 M	1.76 B	0.48	0.5	89.81	96.78	28.75 M	28.4 M	1.01	-122.77 M
345	1401/11/18	13,770	14,350	13,760	14,140	1.14	14,160	1.29	4.29	511.39 K	724.29 M	0.18	0.19	90.21	92.58	20.42 M	12.89 M	1.58	-17.15 M
346	1401/11/17	13,930	14,290	13,920	13,920	-3.0	13,980	-2.58	2.66	2.96 M	4.14 B	1.03	1.13	66.82	81.14	37.85 M	28.93 M	1.31	-592.25 M
347	1401/11/16	14,400	14,460	13,990	13,990	-0.36	14,350	2.21	3.36	2.69 M	3.86 B	0.99	1.05	94.9	85.48	32.45 M	20.14 M	1.61	364.24 M
348	1401/11/12	13,520	14,100	13,520	14,100	2.99	14,040	2.56	4.29	1.67 M	2.35 B	0.6	0.64	98.75	76.09	53.87 M	15.52 M	3.47	531.47 M
349	1401/11/11	13,580	14,390	13,580	13,600	-2.79	13,690	-2.14	5.96	5.47 M	7.49 B	1.75	2.28	73.26	85.41	32.67 M	35.35 M	-1.08	-910.4 M
350	1401/11/10	13,980	14,390	13,970	13,970	-2.99	13,990	-2.85	3.01	1.08 M	1.51 B	0.32	0.45	76.78	62.99	21.83 M	14.38 M	1.52	207.76 M
351	1401/11/09	14,400	14,820	14,400	14,400	-2.96	14,400	-2.96	2.92	3.47 M	5.0 B	1.17	1.47	56.54	94.24	40.4 M	26.34 M	1.53	-1.89 B
352	1401/11/08	14,840	15,000	14,840	14,840	-2.94	14,840	-2.94	1.08	1.86 M	2.75 B	0.6	0.75	73.06	100.0	30.04 M	24.82 M	1.21	-742.0 M
353	1401/11/05	15,800	15,800	15,270	15,270	-2.99	15,290	-2.86	3.47	2.09 M	3.19 B	0.69	0.83	66.0	100.0	16.45 M	25.94 M	-1.58	-1.08 B
354	1401/11/04	15,860	15,880	15,010	15,560	0.91	15,740	2.08	5.8	7.12 M	11.21 B	3.19	3.14	99.2	82.36	32.61 M	21.98 M	1.48	1.89 B
355	1401/11/03	15,420	15,420	15,420	15,420	2.94	15,420	2.94	0.0	2.11 M	3.25 B	0.97	0.89	100.0	76.26	108.24 M	21.91 M	4.94	771.0 M
356	1401/11/02	14,980	14,980	14,980	14,980	2.96	14,980	2.96	0.0	1.69 M	2.53 B	0.72	0.69	100.0	52.69	180.94 M	18.54 M	9.76	1.2 B
357	1401/11/01	14,580	14,590	14,220	14,590	2.96	14,550	2.68	2.6	2.38 M	3.47 B	1.04	0.94	100.0	64.25	21.15 M	13.35 M	1.58	1.24 B
358	1401/10/28	13,920	14,390	13,860	14,180	1.21	14,170	1.14	3.82	1.75 M	2.47 B	0.76	0.66	97.74	100.0	11.3 M	14.3 M	-1.27	-56.04 M
359	1401/10/27	13,750	14,110	13,750	13,850	1.09	14,010	2.26	2.62	3.26 M	4.57 B	1.59	1.27	93.42	89.76	16.6 M	16.2 M	1.02	167.21 M
360	1401/10/26	13,450	13,720	13,450	13,720	2.93	13,700	2.78	2.01	1.78 M	2.44 B	0.8	0.7	100.0	83.15	25.98 M	22.82 M	1.14	411.6 M
361	1401/10/24	13,560	13,710	13,160	13,300	-1.92	13,330	-1.7	4.18	2.65 M	3.53 B	1.2	1.06	86.82	99.07	13.11 M	32.71 M	-2.5	-432.88 M
362	1401/10/21	13,880	13,890	13,470	13,490	-2.81	13,560	-2.31	3.12	2.06 M	2.79 B	0.95	0.82	97.58	88.8	11.17 M	19.69 M	-1.76	245.44 M
363	1401/10/20	14,040	14,040	13,600	13,620	-1.59	13,880	0.29	3.24	1.74 M	2.42 B	0.75	0.7	81.52	99.78	12.8 M	17.87 M	-1.4	-441.43 M
364	1401/10/19	13,920	14,130	13,600	13,770	-1.08	13,840	-0.57	3.9	2.03 M	2.8 B	0.92	0.76	78.56	99.98	13.77 M	15.84 M	-1.15	-600.55 M
365	1401/10/18	13,660	13,960	13,660	13,800	1.77	13,920	2.65	2.2	2.67 M	3.72 B	1.38	0.96	100.0	89.9	20.45 M	16.4 M	1.25	375.97 M
366	1401/10/17	13,240	13,630	13,100	13,630	2.95	13,560	2.42	4.05	2.58 M	3.5 B	1.37	0.96	99.05	84.43	29.64 M	22.06 M	1.34	512.1 M
367	1401/10/14	13,570	13,570	13,200	13,200	-2.94	13,240	-2.65	2.8	1.87 M	2.48 B	0.8	0.71	73.28	100.0	10.49 M	35.39 M	-3.37	-662.01 M
368	1401/10/13	13,550	13,710	13,320	13,350	0.23	13,600	2.1	2.93	2.45 M	3.34 B	1.04	0.96	99.39	90.7	16.49 M	17.39 M	-1.05	289.84 M
369	1401/10/12	12,970	13,680	12,970	13,260	-0.53	13,320	-0.08	5.47	1.43 M	1.9 B	0.55	0.57	86.05	93.0	13.31 M	15.39 M	-1.16	-132.2 M
370	1401/10/11	13,350	13,800	13,190	13,190	-2.94	13,330	-1.91	4.62	1.34 M	1.78 B	0.43	0.54	62.84	99.65	8.17 M	14.54 M	-1.78	-655.4 M
371	1401/10/10	13,800	14,000	13,400	13,630	-1.3	13,590	-1.59	4.48	2.34 M	3.18 B	0.69	0.98	78.99	100.0	13.23 M	18.08 M	-1.37	-668.5 M
372	1401/10/07	13,880	14,040	13,540	13,900	1.91	13,810	1.25	3.69	4.15 M	5.73 B	1.26	1.89	92.45	98.37	12.8 M	20.73 M	-1.62	-339.34 M
373	1401/10/05	13,520	13,930	13,350	13,680	1.11	13,640	0.81	4.34	2.59 M	3.53 B	0.72	1.21	85.07	97.09	19.62 M	22.84 M	-1.16	-423.96 M
374	1401/10/04	13,510	13,620	13,240	13,370	1.06	13,530	2.27	2.87	2.58 M	3.49 B	0.75	1.24	98.35	78.38	22.73 M	20.72 M	1.1	697.13 M
375	1401/10/03	12,910	13,360	12,680	13,360	2.93	13,230	1.93	5.36	3.9 M	5.16 B	1.31	2.06	87.17	76.72	33.1 M	18.87 M	1.75	539.65 M
376	1401/09/30	13,500	13,500	12,900	12,900	-2.93	12,980	-2.33	4.65	3.79 M	4.92 B	1.52	2.09	59.72	100.0	12.82 M	21.2 M	-1.65	-1.98 B
377	1401/09/29	12,960	13,340	12,950	13,250	2.24	13,290	2.55	3.01	3.57 M	4.74 B	1.6	2.16	99.91	73.69	23.58 M	17.05 M	1.38	1.24 B
378	1401/09/28	12,930	12,970	12,810	12,970	2.94	12,960	2.86	1.25	4.05 M	5.25 B	2.38	2.71	100.0	81.36	36.71 M	27.21 M	1.35	978.34 M
379	1401/09/27	12,100	12,640	12,100	12,640	2.93	12,600	2.61	4.46	1.85 M	2.33 B	0.78	1.25	97.6	54.03	42.19 M	13.71 M	3.08	1.02 B
380	1401/09/26	12,720	12,720	12,110	12,320	-1.12	12,280	-1.44	5.04	1.66 M	2.04 B	0.54	1.12	93.06	97.33	10.03 M	22.54 M	-2.25	-86.94 M
381	1401/09/23	12,610	12,760	12,270	12,380	-0.8	12,460	-0.16	3.99	1.32 M	1.64 B	0.44	0.89	91.66	99.4	8.12 M	11.89 M	-1.46	-126.85 M
382	1401/09/22	12,970	12,970	12,340	12,500	-1.73	12,480	-1.89	5.11	2.26 M	2.82 B	0.84	1.53	89.2	99.82	11.03 M	18.28 M	-1.66	-299.45 M
383	1401/09/21	13,040	13,040	12,500	12,740	0.24	12,720	0.08	4.32	1.41 M	1.79 B	0.56	0.97	94.84	96.37	9.61 M	14.41 M	-1.5	-27.34 M
384	1401/09/20	12,690	12,750	12,390	12,750	2.99	12,710	2.67	2.91	5.27 M	6.7 B	3.29	4.15	86.56	94.3	19.88 M	28.35 M	-1.43	-518.52 M
385	1401/09/19	12,380	12,380	12,240	12,380	3.0	12,380	3.0	1.14	5.05 M	6.25 B	6.69	4.87	100.0	78.91	28.82 M	34.26 M	-1.19	1.32 B
386	1401/09/16	12,030	12,030	12,030	12,030	3.0	12,020	2.91	0.0	826.63 K	994.44 M	1.23	0.79	100.0	39.51	16.85 M	14.03 M	1.2	601.5 M
387	1401/09/15	11,380	11,700	11,380	11,700	2.99	11,680	2.82	2.81	821.11 K	960.64 M	1.38	0.79	89.77	75.64	43.12 M	22.02 M	1.96	135.73 M
388	1401/09/14	11,400	11,540	11,050	11,540	2.94	11,360	1.34	4.43	654.73 K	746.67 M	0.9	0.59	88.31	100.0	12.68 M	10.37 M	1.22	-87.3 M
389	1401/09/13	11,230	11,500	11,000	11,230	-0.71	11,210	-0.88	4.55	666.18 K	745.22 M	0.75	0.61	85.46	100.0	11.17 M	14.9 M	-1.33	-108.38 M
390	1401/09/12	11,630	11,630	11,260	11,260	-2.93	11,310	-2.5	3.29	806.91 K	910.98 M	1.04	0.73	89.67	81.42	7.23 M	23.18 M	-3.21	75.12 M
391	1401/09/09	11,980	11,980	11,390	11,450	-1.8	11,600	-0.51	5.18	401.33 K	463.1 M	0.35	0.36	81.22	100.0	7.38 M	13.62 M	-1.85	-86.96 M
392	1401/09/08	11,970	12,020	11,420	11,580	-0.86	11,660	-0.17	5.25	444.99 K	517.76 M	0.4	0.4	83.2	95.08	8.97 M	10.94 M	-1.22	-61.5 M
393	1401/09/07	12,180	12,200	11,550	11,550	-2.94	11,680	-1.85	5.63	1.3 M	1.52 B	1.26	1.2	92.09	100.0	20.04 M	23.43 M	-1.17	-120.47 M
394	1401/09/06	12,550	12,550	11,860	12,200	-0.16	11,900	-2.62	5.82	1.48 M	1.76 B	1.43	1.4	92.49	100.0	15.66 M	18.15 M	-1.16	-132.16 M
395	1401/09/05	12,450	12,490	12,030	12,310	0.98	12,220	0.25	3.82	258.78 K	317.54 M	0.2	0.24	87.92	100.0	7.76 M	5.21 M	1.49	-38.34 M
396	1401/09/02	11,930	12,230	11,800	12,100	1.85	12,190	2.61	3.64	2.18 M	2.66 B	1.89	1.93	97.98	100.0	36.72 M	22.36 M	1.64	-53.85 M
397	1401/09/01	12,160	12,170	11,680	11,880	0.42	11,880	0.42	4.2	395.21 K	471.84 M	0.26	0.34	66.3	100.0	7.45 M	7.04 M	1.06	-159.02 M
398	1401/08/30	11,780	11,860	11,610	11,800	2.43	11,830	2.69	2.15	847.07 K	1.0 B	0.55	0.75	100.0	100.0	22.78 M	11.26 M	2.02	0.0
399	1401/08/29	11,510	11,770	11,340	11,530	-0.6	11,520	-0.69	3.79	1.48 M	1.71 B	0.95	1.35	85.36	100.0	28.59 M	19.41 M	1.47	-250.11 M
400	1401/08/28	11,330	11,790	11,200	11,570	1.05	11,600	1.31	5.27	1.7 M	1.98 B	1.31	1.65	71.52	100.0	14.87 M	14.74 M	1.01	-562.56 M
401	1401/08/25	11,390	11,460	11,230	11,460	2.96	11,450	2.88	2.05	1.34 M	1.53 B	1.07	1.31	100.0	85.05	25.56 M	16.1 M	1.59	229.2 M
402	1401/08/24	11,100	11,140	10,950	11,140	2.96	11,130	2.87	1.74	2.22 M	2.47 B	2.42	2.37	100.0	93.25	20.28 M	24.55 M	-1.21	167.1 M
403	1401/08/23	10,820	10,820	10,800	10,820	2.95	10,820	2.95	0.19	1.01 M	1.1 B	0.92	1.11	100.0	80.24	23.3 M	21.43 M	1.09	216.4 M
404	1401/08/22	10,220	10,650	10,110	10,650	3.0	10,510	1.64	5.34	1.5 M	1.58 B	1.65	1.66	96.76	90.17	24.23 M	13.42 M	1.81	103.95 M
405	1401/08/21	10,480	10,510	10,230	10,270	-0.1	10,340	0.58	2.74	416.38 K	433.39 M	0.41	0.46	96.25	93.48	8.51 M	7.5 M	1.13	12.01 M
406	1401/08/18	10,490	10,560	10,250	10,250	-2.94	10,280	-2.65	3.02	1.08 M	1.12 B	1.11	1.24	86.15	100.0	6.24 M	18.9 M	-3.03	-154.42 M
407	1401/08/17	10,630	10,750	10,400	10,430	-1.14	10,560	0.09	3.37	583.33 K	616.47 M	0.65	0.68	95.69	95.52	9.36 M	8.79 M	1.07	1.02 M
408	1401/08/16	10,400	10,700	10,310	10,600	1.05	10,550	0.57	3.78	1.92 M	2.03 B	2.95	2.44	98.95	99.51	20.3 M	32.08 M	-1.58	-11.39 M
409	1401/08/15	10,790	10,790	10,370	10,510	-0.1	10,490	-0.29	4.05	545.79 K	571.4 M	0.74	0.69	90.99	95.25	10.0 M	11.58 M	-1.16	-24.29 M
410	1401/08/14	10,500	10,770	10,370	10,540	0.67	10,520	0.48	3.86	913.87 K	961.03 M	1.27	1.18	86.32	100.0	13.17 M	18.13 M	-1.38	-131.43 M
411	1401/08/11	10,490	10,500	10,180	10,500	2.94	10,470	2.65	3.14	898.42 K	940.69 M	0.78	1.14	95.11	94.42	24.18 M	11.53 M	2.1	6.48 M
412	1401/08/10	10,360	10,390	10,180	10,310	1.18	10,200	0.1	2.06	236.61 K	241.94 M	0.19	0.28	95.76	95.79	6.26 M	5.94 M	1.05	-60.0 K
413	1401/08/09	10,040	10,380	10,040	10,340	-0.1	10,190	-1.55	3.39	669.16 K	678.07 M	0.55	0.8	68.16	100.0	6.6 M	9.04 M	-1.37	-215.89 M
414	1401/08/08	10,400	10,470	10,350	10,350	-3.0	10,350	-3.0	1.16	945.92 K	979.23 M	0.8	1.16	47.15	100.0	13.19 M	11.66 M	1.13	-517.52 M
415	1401/08/07	10,700	10,760	10,450	10,480	0.29	10,670	2.11	2.97	858.38 K	916.87 M	0.78	1.06	93.47	90.22	11.58 M	7.32 M	1.58	29.81 M
416	1401/08/04	10,530	10,530	9,950	10,520	2.83	10,450	2.15	5.83	3.07 M	3.21 B	4.29	4.5	100.0	83.6	24.32 M	15.43 M	1.58	526.5 M
417	1401/08/03	10,310	10,310	10,310	10,310	3.0	10,230	2.2	0.0	669.61 K	690.37 M	0.98	0.92	100.0	25.33	53.11 M	5.14 M	10.33	515.5 M
418	1401/08/02	10,130	10,150	9,900	10,150	2.94	10,010	1.52	2.53	508.6 K	515.25 M	0.75	0.7	100.0	40.94	13.56 M	4.91 M	2.76	304.3 M
419	1401/08/01	9,740	9,900	9,740	9,900	2.91	9,860	2.49	1.64	827.0 K	817.6 M	1.06	1.13	100.0	68.5	11.85 M	8.62 M	1.38	257.53 M
420	1401/07/30	9,880	9,880	9,530	9,660	0.63	9,620	0.21	3.67	415.02 K	400.36 M	0.53	0.56	100.0	100.0	8.34 M	7.85 M	1.06	0.0
421	1401/07/18	10,310	10,690	10,310	10,310	-2.92	10,320	-2.82	3.69	1.16 M	1.2 B	1.75	1.62	89.4	100.0	9.65 M	13.31 M	-1.38	-126.96 M
422	1401/07/17	10,550	10,580	10,480	10,480	-2.96	10,620	-1.67	0.95	519.66 K	544.75 M	0.84	0.72	80.79	99.97	10.48 M	15.56 M	-1.48	-104.51 M
423	1401/07/16	10,990	10,990	10,580	10,600	-2.75	10,800	-0.92	3.88	464.07 K	496.57 M	0.76	0.6	83.12	95.21	5.29 M	7.63 M	-1.44	-60.02 M
424	1401/07/12	10,890	11,000	10,890	10,890	-2.94	10,900	-2.85	1.01	1.34 M	1.46 B	2.81	1.6	70.19	100.0	10.69 M	12.94 M	-1.21	-435.93 M
425	1401/07/11	11,060	11,260	11,040	11,040	-2.99	11,220	-1.41	1.99	430.49 K	476.09 M	0.86	0.48	76.69	99.99	5.0 M	15.36 M	-3.07	-110.95 M
426	1401/07/10	11,480	11,700	11,240	11,240	-2.94	11,380	-1.73	4.09	555.82 K	626.48 M	0.91	0.56	82.06	100.0	9.52 M	22.37 M	-2.35	-112.4 M
427	1401/07/06	11,600	11,810	11,460	11,730	1.91	11,580	0.61	3.05	285.99 K	334.97 M	0.36	0.28	92.65	99.68	7.96 M	5.86 M	1.36	-23.52 M
428	1401/07/04	11,890	11,890	11,280	11,580	0.09	11,510	-0.52	5.41	431.92 K	494.4 M	0.51	0.41	98.84	100.0	8.14 M	10.09 M	-1.24	-5.72 M
429	1401/07/02	11,990	12,000	11,470	11,470	-2.96	11,570	-2.12	4.62	682.15 K	785.57 M	0.84	0.6	100.0	100.0	9.7 M	8.73 M	1.11	0.0
430	1401/06/30	11,730	12,080	11,560	11,710	-1.68	11,820	-0.76	4.5	544.81 K	641.85 M	0.63	0.47	99.75	93.81	6.74 M	7.82 M	-1.16	38.07 M
431	1401/06/29	12,260	12,470	11,840	11,840	-2.95	11,910	-2.38	5.32	1.12 M	1.33 B	1.5	0.9	86.57	99.0	9.3 M	14.33 M	-1.54	-165.45 M
432	1401/06/28	12,190	12,330	12,190	12,190	-2.95	12,200	-2.87	1.15	1.19 M	1.45 B	1.47	0.92	94.18	100.0	8.42 M	19.32 M	-2.29	-84.36 M
433	1401/06/27	12,780	12,780	12,500	12,500	-2.95	12,560	-2.48	2.24	680.53 K	851.46 M	0.87	0.52	83.85	100.0	7.52 M	16.7 M	-2.22	-137.53 M
434	1401/06/23	12,940	13,200	12,660	12,690	-2.76	12,880	-1.3	4.27	552.26 K	707.78 M	0.66	0.4	98.17	100.0	6.2 M	11.23 M	-1.81	-12.93 M
435	1401/06/22	13,100	13,250	12,860	13,180	1.54	13,050	0.54	3.03	804.11 K	1.05 B	1.0	0.55	30.01	96.87	7.87 M	11.82 M	-1.5	-701.35 M
436	1401/06/21	13,060	13,180	12,800	12,850	-1.46	12,980	-0.46	2.97	489.62 K	633.85 M	0.57	0.3	93.27	98.4	9.69 M	11.14 M	-1.15	-32.51 M
437	1401/06/20	12,600	13,130	12,580	13,040	2.27	13,040	2.27	4.37	1.51 M	1.97 B	2.24	0.93	64.79	100.0	15.58 M	13.69 M	1.14	-694.28 M
438	1401/06/19	12,810	12,970	12,590	12,770	-1.54	12,750	-1.7	3.02	571.49 K	724.18 M	0.68	0.31	92.95	100.0	5.85 M	10.2 M	-1.74	-51.09 M
439	1401/06/16	12,700	13,120	12,700	13,010	1.09	12,970	0.78	3.31	825.16 K	1.07 B	0.68	0.44	97.32	99.26	9.38 M	10.21 M	-1.09	-20.73 M
440	1401/06/15	12,770	13,000	12,770	12,870	0.08	12,870	0.08	1.8	612.77 K	788.89 M	0.44	0.31	98.74	99.92	12.56 M	9.98 M	1.26	-9.33 M
441	1401/06/14	12,930	13,010	12,730	12,910	-0.31	12,860	-0.69	2.2	759.16 K	976.04 M	0.44	0.32	92.29	92.57	9.79 M	9.03 M	1.08	-2.71 M
442	1401/06/13	12,700	13,150	12,630	12,900	0.31	12,950	0.7	4.12	611.2 K	793.2 M	0.33	0.26	96.02	100.0	11.9 M	8.53 M	1.4	-31.58 M
443	1401/06/12	13,050	13,080	12,800	12,810	-2.88	12,860	-2.5	2.19	1.4 M	1.8 B	0.78	0.61	74.4	99.65	12.31 M	16.96 M	-1.38	-455.52 M
444	1401/06/09	13,100	13,630	13,000	13,000	-2.99	13,190	-1.57	4.85	2.69 M	3.55 B	1.63	1.23	52.0	93.6	9.32 M	21.16 M	-2.27	-1.48 B
445	1401/06/08	13,290	13,520	12,980	13,230	0.76	13,400	2.06	4.16	1.56 M	2.09 B	1.02	0.74	40.99	90.52	6.54 M	12.28 M	-1.88	-1.03 B
446	1401/06/07	12,890	13,200	12,720	13,140	2.5	13,130	2.42	3.77	2.44 M	3.2 B	1.51	1.17	55.02	96.9	10.62 M	17.94 M	-1.69	-1.34 B
447	1401/06/06	12,590	12,980	12,510	12,820	0.63	12,820	0.63	3.76	1.16 M	1.48 B	0.64	0.52	95.86	95.55	11.29 M	11.72 M	-1.04	4.59 M
448	1401/06/05	12,500	13,000	12,500	12,630	-0.47	12,740	0.39	4.0	1.11 M	1.42 B	0.62	0.48	94.05	95.05	7.8 M	9.24 M	-1.18	-14.13 M
449	1401/06/02	12,430	12,740	12,420	12,690	2.59	12,690	2.59	2.58	1.99 M	2.52 B	1.06	0.85	98.15	94.37	13.47 M	17.78 M	-1.32	95.42 M
450	1401/06/01	12,140	12,550	12,130	12,430	1.8	12,370	1.31	3.46	916.56 K	1.13 B	0.43	0.37	92.81	95.31	7.36 M	8.13 M	-1.1	-28.33 M
451	1401/05/31	12,260	12,520	12,170	12,190	-2.79	12,210	-2.63	2.88	2.89 M	3.53 B	1.24	1.18	96.07	99.69	11.91 M	18.83 M	-1.58	-127.61 M
452	1401/05/30	12,600	12,740	12,530	12,530	-2.94	12,540	-2.87	1.68	2.16 M	2.71 B	1.0	0.89	97.34	95.22	12.5 M	20.47 M	-1.64	57.43 M
453	1401/05/29	13,240	13,380	12,810	12,810	-2.95	12,910	-2.2	4.45	1.01 M	1.3 B	0.34	0.4	97.01	100.0	6.63 M	10.39 M	-1.57	-38.77 M
454	1401/05/26	13,020	13,240	12,660	13,230	2.88	13,200	2.64	4.58	2.41 M	3.18 B	0.85	0.93	91.68	97.41	14.74 M	15.51 M	-1.05	-182.31 M
455	1401/05/25	13,350	13,350	12,790	12,790	-2.96	12,860	-2.43	4.38	2.29 M	2.94 B	0.84	0.87	95.65	100.0	9.22 M	13.18 M	-1.43	-127.9 M
456	1401/05/24	13,300	13,480	13,160	13,210	-2.58	13,180	-2.8	2.43	3.82 M	5.04 B	1.0	1.48	100.0	100.0	12.96 M	16.58 M	-1.28	0.0
457	1401/05/23	13,750	13,800	13,400	13,450	0.37	13,560	1.19	2.99	1.3 M	1.77 B	0.36	0.49	100.0	100.0	9.2 M	10.64 M	-1.16	0.0
458	1401/05/22	13,300	13,890	13,240	13,600	-0.29	13,400	-1.76	4.91	5.01 M	6.72 B	1.88	1.94	99.58	100.0	14.9 M	15.38 M	-1.03	-28.55 M
459	1401/05/19	13,930	13,930	13,630	13,630	-2.99	13,640	-2.92	2.2	1.7 M	2.32 B	0.72	0.65	94.99	99.23	9.87 M	20.9 M	-2.12	-98.33 M
460	1401/05/18	14,110	14,250	13,880	13,930	-0.29	14,050	0.57	2.67	1.77 M	2.49 B	0.86	0.67	99.44	100.0	9.15 M	11.93 M	-1.3	-13.97 M
461	1401/05/15	13,930	14,540	13,930	14,080	-1.95	13,970	-2.72	4.38	9.4 M	13.13 B	16.29	3.91	89.0	100.0	16.21 M	32.03 M	-1.98	-1.44 B
462	1401/05/12	14,170	14,170	14,170	14,170	-2.95	14,360	-1.64	0.0	362.8 K	514.09 M	0.28	0.15	81.14	100.0	6.32 M	25.7 M	-4.07	-96.98 M
463	1401/05/11	14,220	14,220	14,220	14,220	-2.94	14,600	-0.34	0.0	81.45 K	115.82 M	0.05	0.03	21.41	100.0	1.77 M	115.82 M	-65.4	-91.03 M
464	1401/05/10	14,340	14,340	14,340	14,340	-2.98	14,650	-0.88	0.0	199.98 K	286.77 M	0.09	0.08	75.0	100.0	5.81 M	16.87 M	-2.9	-71.7 M
465	1401/05/09	14,780	14,800	14,550	14,550	-2.94	14,780	-1.4	1.72	328.45 K	478.49 M	0.11	0.12	90.81	100.0	7.01 M	25.18 M	-3.59	-43.98 M
466	1401/05/08	14,810	15,390	14,690	14,740	-2.51	14,990	-0.86	4.77	1.91 M	2.87 B	0.62	0.7	96.96	100.0	20.59 M	20.92 M	-1.02	-87.29 M
467	1401/05/05	15,200	15,680	14,810	15,020	-1.51	15,120	-0.85	5.87	3.9 M	5.9 B	1.52	1.49	97.71	100.0	25.16 M	42.12 M	-1.67	-134.8 M
468	1401/05/04	15,240	15,480	15,240	15,440	-1.72	15,250	-2.93	1.57	2.48 M	3.78 B	0.97	0.96	96.47	99.4	13.03 M	23.8 M	-1.83	-110.88 M
469	1401/05/03	15,850	16,200	15,430	15,430	-2.96	15,710	-1.19	4.99	2.65 M	4.17 B	0.9	1.04	93.23	93.62	11.33 M	19.91 M	-1.76	-16.11 M
470	1401/05/02	15,530	16,030	15,350	15,980	2.63	15,900	2.12	4.43	3.65 M	5.8 B	1.33	1.49	95.77	96.04	16.54 M	14.71 M	1.12	-16.0 M
471	1401/05/01	15,500	15,950	15,200	15,740	0.51	15,570	-0.57	4.93	2.64 M	4.11 B	0.92	1.09	97.2	98.5	15.09 M	14.02 M	1.08	-53.32 M
472	1401/04/29	15,450	15,850	15,450	15,800	1.35	15,660	0.45	2.59	1.4 M	2.2 B	0.45	0.55	92.24	92.53	12.37 M	9.33 M	1.33	-6.42 M
473	1401/04/28	15,150	15,820	15,150	15,700	1.55	15,590	0.84	4.42	2.43 M	3.78 B	0.72	0.92	97.46	97.63	16.68 M	14.09 M	1.18	-6.21 M
474	1401/04/26	14,950	15,710	14,950	15,560	1.3	15,460	0.65	5.08	4.61 M	7.13 B	1.58	1.79	98.91	98.83	16.03 M	20.07 M	-1.25	5.81 M
475	1401/04/25	15,280	15,580	15,000	15,210	0.13	15,360	1.12	3.87	2.61 M	4.01 B	0.92	0.94	99.44	98.84	9.51 M	16.04 M	-1.69	23.9 M
476	1401/04/22	14,730	15,290	14,730	15,230	2.56	15,190	2.29	3.8	3.3 M	5.01 B	1.06	1.02	100.0	95.6	11.96 M	22.17 M	-1.85	220.19 M
477	1401/04/21	14,670	15,380	14,600	15,090	0.27	14,850	-1.33	5.34	2.58 M	3.83 B	0.96	0.68	90.58	99.89	10.71 M	15.19 M	-1.42	-356.71 M
478	1401/04/20	14,680	15,580	14,680	14,840	-1.92	15,050	-0.53	6.13	3.79 M	5.71 B	1.59	1.02	95.94	98.7	8.78 M	17.61 M	-2.01	-157.35 M
479	1401/04/18	15,540	15,540	15,120	15,120	-2.95	15,130	-2.89	2.78	2.33 M	3.53 B	1.0	0.54	79.42	98.97	11.26 M	26.66 M	-2.37	-689.91 M
480	1401/04/15	16,090	16,090	15,550	15,690	-2.12	15,580	-2.81	3.47	2.14 M	3.34 B	0.92	0.47	80.09	96.56	11.33 M	16.62 M	-1.47	-549.84 M
481	1401/04/14	16,380	16,380	15,510	15,850	-0.38	16,030	0.75	5.61	4.69 M	7.52 B	2.45	1.03	94.8	95.45	13.94 M	21.55 M	-1.55	-49.3 M
482	1401/04/13	16,040	16,040	16,040	16,040	2.95	15,910	2.12	0.0	461.23 K	739.81 M	0.22	0.1	100.0	100.0	30.83 M	9.86 M	3.13	0.0
483	1401/03/31	15,700	15,990	15,490	15,490	-2.94	15,580	-2.38	3.23	2.3 M	3.58 B	1.13	0.51	94.12	91.85	11.2 M	17.31 M	-1.55	81.11 M
484	1401/03/30	16,500	16,500	15,900	15,900	-2.99	15,960	-2.62	3.77	2.04 M	3.26 B	1.0	0.46	100.0	100.0	13.21 M	18.44 M	-1.4	0.0
485	1401/03/29	17,000	17,000	16,060	16,330	-1.15	16,390	-0.79	5.85	2.11 M	3.46 B	1.09	0.47	91.71	84.23	14.21 M	11.41 M	1.25	258.71 M
486	1401/03/28	16,200	16,540	16,200	16,540	2.99	16,520	2.86	2.1	2.65 M	4.38 B	1.45	0.59	99.98	79.33	35.64 M	18.91 M	1.89	905.58 M
487	1401/03/25	15,520	16,300	15,520	16,110	1.13	16,060	0.82	5.03	1.48 M	2.38 B	0.67	0.33	100.0	83.68	9.72 M	10.38 M	-1.07	388.42 M
488	1401/03/24	16,570	16,570	15,770	15,820	-2.65	15,930	-1.97	5.07	1.86 M	2.96 B	0.68	0.41	97.35	96.24	9.76 M	14.45 M	-1.48	32.77 M
489	1401/03/23	15,670	16,380	15,670	16,280	2.33	16,250	2.14	4.53	2.14 M	3.47 B	0.71	0.47	100.0	91.1	12.62 M	11.93 M	1.06	308.81 M
490	1401/03/22	15,680	16,240	15,680	15,770	-2.05	15,910	-1.18	3.57	1.5 M	2.39 B	0.38	0.33	100.0	100.0	9.13 M	10.63 M	-1.16	0.0
491	1401/03/21	16,450	16,450	15,710	15,820	-1.06	16,100	0.69	4.71	2.15 M	3.46 B	0.36	0.46	98.65	93.54	8.99 M	14.56 M	-1.62	176.51 M
492	1401/03/18	15,700	16,340	15,400	16,340	2.96	15,990	0.76	6.1	3.44 M	5.5 B	0.42	0.74	99.95	100.0	9.89 M	15.67 M	-1.58	-2.99 M
493	1401/03/17	15,890	16,400	15,820	15,820	-2.94	15,870	-2.64	3.67	4.45 M	7.07 B	0.58	0.99	100.0	100.0	11.18 M	25.79 M	-2.31	0.0
494	1401/03/16	16,780	16,990	16,160	16,160	-2.94	16,300	-2.1	5.14	3.47 M	5.65 B	0.35	0.77	100.0	100.0	9.66 M	19.89 M	-2.06	0.0
495	1401/03/11	17,000	17,070	16,570	16,800	-1.64	16,650	-2.52	3.02	6.46 M	10.76 B	0.63	1.53	97.69	97.65	10.95 M	21.14 M	-1.93	4.41 M
496	1401/03/10	16,530	17,260	16,530	16,680	-0.48	17,080	1.91	4.42	12.41 M	21.2 B	1.47	3.41	99.97	99.53	15.11 M	40.11 M	-2.65	93.0 M
497	1401/03/09	16,740	17,130	16,740	16,740	-2.96	16,760	-2.84	2.33	14.15 M	23.71 B	2.48	4.79	100.0	99.57	24.27 M	80.86 M	-3.33	102.72 M
498	1401/03/08	17,250	17,250	17,250	17,250	-2.98	17,250	-2.98	0.0	1.85 M	3.18 B	0.34	0.64	100.0	100.0	11.37 M	167.6 M	-14.74	0.0
499	1401/03/07	17,760	18,100	17,760	17,760	-2.95	17,780	-2.84	1.91	15.2 M	27.02 B	5.83	6.96	99.93	65.71	20.43 M	64.34 M	-3.15	9.25 B
500	1401/03/04	18,250	18,950	18,200	18,200	-2.93	18,300	-2.4	4.12	7.35 M	13.46 B	4.01	3.9	98.6	76.71	15.8 M	89.01 M	-5.63	2.95 B
501	1401/03/03	18,700	19,400	18,700	18,700	-2.86	18,750	-2.6	3.74	3.56 M	6.68 B	2.23	1.96	87.29	99.82	22.5 M	41.4 M	-1.84	-836.09 M
502	1401/03/02	19,250	19,250	19,250	19,250	-2.78	19,250	-2.78	0.0	569.68 K	1.1 B	0.35	0.31	12.23	100.0	4.06 M	182.77 M	-44.97	-962.5 M
503	1401/03/01	19,800	19,800	19,800	19,800	-2.94	19,800	-2.94	0.0	628.18 K	1.24 B	0.3	0.33	20.4	100.0	7.25 M	177.68 M	-24.5	-990.0 M
504	1401/02/31	20,400	20,400	20,400	20,400	-2.9	20,400	-2.9	0.0	932.6 K	1.9 B	0.35	0.48	31.37	64.48	22.96 M	408.88 M	-17.81	-629.75 M
505	1401/02/28	21,360	21,970	20,730	20,730	-2.99	21,010	-1.68	5.98	3.47 M	7.3 B	1.46	1.92	67.2	96.78	31.04 M	33.16 M	-1.07	-2.16 B
506	1401/02/27	21,370	21,370	21,370	21,370	2.99	21,370	2.99	0.0	2.37 M	5.06 B	0.91	1.36	100.0	52.91	266.3 M	52.49 M	5.07	2.38 B
507	1401/02/26	20,750	20,750	20,750	20,750	2.98	20,750	2.98	0.0	673.76 K	1.4 B	0.21	0.38	100.0	99.75	199.72 M	24.47 M	8.16	3.5 M
508	1401/02/25	20,370	20,380	19,590	20,380	2.98	20,150	1.82	4.03	2.88 M	5.8 B	1.06	1.69	67.48	91.35	36.93 M	25.48 M	1.45	-1.38 B
509	1401/02/24	20,040	20,040	19,460	20,040	2.98	19,790	1.7	2.98	4.12 M	8.15 B	1.49	2.65	71.02	46.61	26.43 M	24.2 M	1.09	1.99 B
510	1401/02/21	19,230	19,500	19,000	19,500	2.96	19,460	2.75	2.63	1.84 M	3.59 B	0.73	1.17	86.75	78.82	30.51 M	17.24 M	1.77	284.68 M
511	1401/02/20	18,770	18,980	18,500	18,970	2.93	18,940	2.77	2.59	3.54 M	6.71 B	1.83	2.43	94.17	74.83	32.57 M	29.53 M	1.1	1.3 B
512	1401/02/19	18,180	19,000	18,180	18,770	0.16	18,430	-1.65	4.51	3.58 M	6.6 B	2.73	2.74	89.1	100.0	23.61 M	22.14 M	1.07	-719.02 M
513	1401/02/18	18,740	18,740	18,740	18,740	-2.95	18,740	-2.95	0.0	559.63 K	1.05 B	0.43	0.4	10.66	94.66	2.87 M	99.27 M	-34.65	-880.97 M
514	1401/02/17	19,980	19,980	18,820	18,820	-2.99	19,310	-0.46	6.16	4.28 M	8.26 B	6.38	3.32	83.33	100.0	25.87 M	28.97 M	-1.12	-1.38 B
515	1401/02/12	19,400	19,400	19,400	19,400	2.97	19,400	2.97	0.0	716.1 K	1.39 B	0.91	0.54	100.0	100.0	126.29 M	39.69 M	3.18	0.0
516	1401/02/11	18,840	18,840	18,840	18,840	2.95	18,840	2.95	0.0	562.13 K	1.06 B	0.5	0.41	100.0	52.59	132.38 M	16.38 M	8.08	502.11 M
517	1401/02/10	18,410	18,410	18,410	18,410	2.96	18,300	2.35	0.0	440.71 K	811.34 M	0.33	0.31	100.0	100.0	115.91 M	18.87 M	6.14	0.0
518	1401/02/07	17,980	17,980	17,980	17,980	2.98	17,880	2.41	0.0	499.57 K	898.23 M	0.34	0.33	100.0	53.96	224.56 M	11.54 M	19.46	413.54 M
519	1401/02/06	17,460	17,460	17,450	17,460	2.95	17,460	2.95	0.06	1.13 M	1.98 B	0.67	0.78	99.12	55.94	29.76 M	14.39 M	2.07	855.54 M
520	1401/02/05	16,970	16,970	16,740	16,970	2.97	16,960	2.91	1.37	1.3 M	2.21 B	0.85	0.94	98.08	63.32	40.93 M	17.96 M	2.28	768.84 M
521	1401/02/04	16,480	16,480	16,170	16,480	3.0	16,480	3.0	1.92	2.23 M	3.68 B	1.72	1.75	100.0	77.59	32.25 M	29.41 M	1.1	824.0 M
522	1401/01/31	16,000	16,110	15,680	16,110	2.94	16,000	2.24	2.74	1.58 M	2.53 B	1.22	1.32	87.37	68.23	32.55 M	18.0 M	1.81	484.98 M
523	1401/01/30	16,170	16,170	15,400	15,890	0.13	15,650	-1.39	5.0	1.17 M	1.82 B	0.9	1.02	91.82	100.0	10.95 M	21.47 M	-1.96	-149.21 M
524	1401/01/29	16,640	16,640	15,720	16,050	-0.93	15,870	-2.04	5.85	2.17 M	3.44 B	2.0	2.1	97.71	71.19	13.63 M	25.81 M	-1.89	913.5 M
525	1401/01/28	16,500	16,570	15,810	16,330	1.37	16,200	0.56	4.81	518.09 K	840.02 M	0.36	0.51	92.92	99.24	8.39 M	11.42 M	-1.36	-53.15 M
526	1401/01/27	16,140	16,300	15,530	16,150	2.02	16,110	1.77	4.96	1.06 M	1.7 B	0.72	1.11	78.33	92.62	7.85 M	13.61 M	-1.73	-243.6 M
527	1401/01/24	16,210	16,300	15,540	15,880	-0.87	15,830	-1.19	4.89	1.56 M	2.47 B	1.23	1.78	76.21	83.82	12.65 M	26.93 M	-2.13	-188.25 M
528	1401/01/23	16,490	16,490	16,000	16,180	-1.88	16,020	-2.85	3.06	1.18 M	1.89 B	0.78	1.44	81.72	100.0	19.51 M	30.92 M	-1.58	-344.86 M
529	1401/01/22	16,910	16,910	16,410	16,410	-2.96	16,490	-2.48	3.05	1.1 M	1.81 B	0.64	1.43	94.85	100.0	10.92 M	21.52 M	-1.97	-93.03 M
530	1401/01/21	16,680	17,100	16,300	16,750	0.36	16,910	1.32	4.91	2.4 M	4.06 B	1.56	3.72	86.7	71.19	28.15 M	35.67 M	-1.27	629.46 M
531	1401/01/20	17,190	17,190	16,680	16,680	-2.97	16,690	-2.91	3.06	1.14 M	1.91 B	0.72	1.95	36.27	100.0	8.77 M	23.58 M	-2.69	-1.22 B
532	1401/01/17	17,600	17,600	16,770	17,100	0.0	17,190	0.53	4.95	547.76 K	942.43 M	0.32	0.98	92.61	100.0	11.64 M	12.91 M	-1.11	-69.6 M
533	1401/01/16	16,850	17,320	16,410	17,320	2.97	17,100	1.66	5.55	2.38 M	4.07 B	1.42	5.38	96.57	82.83	38.91 M	27.4 M	1.42	559.19 M
534	1401/01/15	17,010	17,030	16,210	16,950	2.48	16,820	1.69	5.06	2.04 M	3.42 B	1.53	5.98	78.12	93.41	17.48 M	25.38 M	-1.45	-523.17 M
535	1401/01/14	16,570	16,570	16,240	16,570	2.98	16,540	2.8	2.03	1.57 M	2.6 B	1.54	5.98	93.8	84.08	17.94 M	33.65 M	-1.88	252.87 M
536	1401/01/10	15,800	16,250	15,350	16,250	2.98	16,090	1.96	5.86	1.45 M	2.33 B	1.99	4.62	92.24	75.58	43.07 M	20.52 M	2.1	389.04 M
537	1401/01/09	16,560	16,560	15,610	15,640	-2.8	15,780	-1.93	6.09	1.11 M	1.75 B	2.16	4.3	93.82	99.06	11.43 M	15.24 M	-1.33	-91.87 M
538	1401/01/07	15,470	16,240	15,470	16,240	2.98	16,090	2.03	4.98	2.19 M	3.52 B	27.24	14.62	97.3	100.0	16.21 M	20.09 M	-1.24	-94.83 M
539	1401/01/06	15,410	15,410	15,410	15,410	-4.99	15,770	-2.77	0.0	345.0 K	531.64 M	29.11	2.61	100.0	100.0	17.15 M	88.61 M	-5.17	0.0
540	1400/12/28	15,740	15,740	15,740	15,740	-2.96	16,220	0.0	0.0	3.98 K	6.27 M	0.22	0.03	100.0	100.0	895.83 K	6.27 M	-7.0	0.0
541	1400/12/25	15,740	15,740	15,740	15,740	-2.96	16,220	0.0	0.0	670.0	1.05 M	0.03	0.0	100.0	100.0	527.29 K	1.05 M	-2.0	0.0
542	1400/12/23	15,450	15,450	15,450	15,450	-4.98	16,220	-0.25	0.0	34.07 K	52.64 M	2.61	0.24	100.0	100.0	5.26 M	26.32 M	-5.0	0.0
543	1400/12/21	15,790	15,790	15,790	15,790	-2.95	16,260	-0.06	0.0	17.37 K	27.43 M	1.73	0.12	100.0	100.0	13.71 M	9.14 M	1.5	0.0
544	1400/12/18	15,790	15,790	15,790	15,790	-2.95	16,270	0.0	0.0	3.16 K	4.99 M	0.29	0.02	100.0	100.0	2.49 M	4.99 M	-2.0	0.0
545	1400/12/17	15,500	15,500	15,500	15,500	-4.97	16,270	-0.25	0.0	33.28 K	51.58 M	5.53	0.22	100.0	100.0	5.73 M	51.58 M	-9.0	0.0
546	1400/12/16	15,840	15,840	15,840	15,840	-2.94	16,310	-0.06	0.0	10.14 K	16.06 M	2.26	0.07	100.0	100.0	4.02 M	8.03 M	-2.0	0.0
547	1400/12/15	15,840	15,840	15,840	15,840	-2.94	16,320	0.0	0.0	1.45 K	2.29 M	0.2	0.01	100.0	100.0	762.96 K	2.29 M	-3.0	0.0
548	1400/12/14	15,840	15,840	15,840	15,840	-2.94	16,320	0.0	0.0	2.13 K	3.37 M	0.31	0.01	100.0	100.0	1.12 M	3.37 M	-3.0	0.0
549	1400/12/11	15,520	15,520	15,520	15,520	-4.96	16,320	-0.06	0.0	7.39 K	11.47 M	1.21	0.05	100.0	100.0	1.15 M	11.47 M	-10.0	0.0
550	1400/12/09	15,850	15,850	15,850	15,850	-3.0	16,330	-0.06	0.0	9.01 K	14.27 M	0.97	0.06	100.0	100.0	2.04 M	7.14 M	-3.5	0.0
551	1400/12/08	15,850	15,850	15,850	15,850	-3.0	16,340	0.0	0.0	2.44 K	3.86 M	0.0	0.01	100.0	100.0	964.87 K	3.86 M	-4.0	0.0
552	1400/12/04	15,550	15,550	15,550	15,550	-4.95	16,340	-0.12	0.0	14.35 K	22.31 M	0.03	0.09	100.0	100.0	1.12 M	22.31 M	-20.0	0.0
553	1400/12/03	15,870	15,870	15,870	15,870	-3.0	16,360	0.0	0.0	1.32 K	2.09 M	0.0	0.01	100.0	100.0	1.05 M	2.09 M	-2.0	0.0
554	1400/12/02	15,870	15,870	15,870	15,870	-3.0	16,360	0.0	0.0	3.43 K	5.44 M	0.01	0.02	100.0	100.0	1.09 M	5.44 M	-5.0	0.0
555	1400/12/01	15,890	15,890	15,890	15,890	-2.99	16,360	-0.12	0.0	24.9 K	39.57 M	0.05	0.14	100.0	100.0	2.83 M	39.57 M	-14.0	0.0
556	1400/11/30	16,370	17,230	16,370	16,370	-4.99	16,380	-4.93	5.25	2.47 M	4.05 B	51.63	48.19	18.5	100.0	15.3 M	79.43 M	-5.19	-3.3 B
557	1400/11/27	17,230	17,230	17,230	17,230	-2.98	17,230	-2.98	0.0	1.42 K	2.44 M	0.03	0.02	100.0	100.0	610.8 K	2.44 M	-4.0	0.0
558	1400/11/25	17,230	17,230	17,230	17,230	-2.98	17,760	0.0	0.0	300.0	516.9 K	0.01	0.0	100.0	100.0	516.9 K	516.9 K	1.0	0.0
559	1400/11/24	17,230	17,230	17,230	17,230	-2.98	17,760	0.0	0.0	500.0	861.5 K	0.01	0.0	100.0	100.0	861.5 K	861.5 K	1.0	0.0
560	1400/11/23	16,910	16,910	16,910	16,910	-5.0	17,760	-0.22	0.0	26.46 K	44.74 M	0.26	0.15	100.0	100.0	4.07 M	44.74 M	-11.0	0.0
561	1400/11/20	17,470	17,470	17,470	17,470	-3.0	17,800	-1.17	0.0	210.84 K	368.33 M	3.31	1.08	100.0	100.0	52.62 M	73.67 M	-1.4	0.0
562	1400/11/19	17,480	17,480	17,480	17,480	-3.0	18,010	-0.06	0.0	8.37 K	14.63 M	0.12	0.03	100.0	100.0	2.93 M	14.63 M	-5.0	0.0
563	1400/11/17	17,130	17,130	17,130	17,130	-4.99	18,020	-0.06	0.0	6.58 K	11.26 M	0.09	0.01	100.0	100.0	1.88 M	11.26 M	-6.0	0.0
564	1400/11/16	17,490	17,490	17,490	17,490	-3.0	18,030	0.0	0.0	3.54 K	6.2 M	0.04	0.01	100.0	100.0	1.55 M	6.2 M	-4.0	0.0
565	1400/11/13	17,780	17,780	17,780	17,780	-2.95	18,030	-1.58	0.0	285.85 K	508.25 M	7.64	0.52	100.0	100.0	72.61 M	127.06 M	-1.75	0.0
566	1400/11/12	17,790	17,790	17,790	17,790	-2.95	18,320	-0.05	0.0	14.59 K	25.95 M	0.31	0.02	100.0	100.0	6.49 M	12.98 M	-2.0	0.0
567	1400/11/11	17,480	17,480	17,480	17,480	-5.0	18,330	-0.38	0.0	43.97 K	76.86 M	1.14	0.06	100.0	100.0	5.12 M	38.43 M	-7.5	0.0
568	1400/11/10	17,870	17,870	17,870	17,870	-2.99	18,400	-0.11	0.0	22.28 K	39.81 M	0.63	0.03	100.0	100.0	6.64 M	39.81 M	-6.0	0.0
569	1400/11/09	17,980	17,980	17,980	17,980	-2.97	18,420	-0.59	0.0	103.24 K	185.63 M	3.62	0.14	100.0	100.0	14.28 M	92.81 M	-6.5	0.0
570	1400/11/06	17,980	17,980	17,980	17,980	-2.97	18,530	0.0	0.0	2.9 K	5.21 M	0.05	0.0	100.0	100.0	1.74 M	5.21 M	-3.0	0.0
571	1400/11/05	17,710	17,710	17,710	17,710	-4.99	18,530	-0.59	0.0	63.19 K	111.91 M	1.36	0.08	100.0	100.0	10.17 M	37.3 M	-3.67	0.0
572	1400/11/04	18,090	18,090	18,090	18,090	-2.95	18,640	0.0	0.0	1.15 K	2.09 M	0.01	0.0	100.0	100.0	1.04 M	2.09 M	-2.0	0.0
573	1400/11/03	18,100	18,100	18,100	18,100	-2.95	18,640	-0.05	0.0	6.69 K	12.11 M	0.04	0.01	15.26	100.0	924.01 K	12.11 M	-13.11	-10.26 M
574	1400/11/02	18,160	18,160	18,160	18,160	-2.99	18,650	-0.37	0.0	68.66 K	124.68 M	0.17	0.07	100.0	100.0	20.78 M	41.56 M	-2.0	0.0
575	1400/10/29	18,010	18,010	18,010	18,010	-4.96	18,720	-1.21	0.0	127.92 K	230.39 M	0.24	0.13	100.0	100.0	7.94 M	19.2 M	-2.42	0.0
576	1400/10/28	18,420	18,420	18,420	18,420	-2.95	18,950	-0.16	0.0	28.07 K	51.7 M	0.04	0.03	100.0	100.0	3.98 M	25.85 M	-6.5	0.0
577	1400/10/27	18,700	18,980	18,700	18,700	-2.96	18,980	-1.5	1.5	267.34 K	500.19 M	0.25	0.25	100.0	100.0	11.91 M	11.12 M	1.07	1.87 K
578	1400/10/26	19,160	19,450	19,110	19,110	-2.99	19,270	-2.18	1.78	390.99 K	747.87 M	0.21	0.36	100.0	100.0	41.55 M	37.39 M	1.11	0.0
579	1400/10/25	19,010	19,960	18,800	19,000	-1.96	19,700	1.65	6.17	1.25 M	2.47 B	0.78	1.16	100.0	100.0	32.94 M	35.8 M	-1.09	0.0
580	1400/10/22	19,550	19,990	19,140	19,440	-1.47	19,380	-1.77	4.44	676.15 K	1.31 B	0.43	0.61	99.96	100.0	22.21 M	14.89 M	1.49	-505.44 K
581	1400/10/21	19,220	20,020	19,220	19,680	1.18	19,730	1.44	4.16	532.79 K	1.05 B	0.32	0.47	100.0	100.0	23.89 M	12.22 M	1.95	0.0
582	1400/10/20	19,200	19,470	19,200	19,470	2.96	19,450	2.86	1.41	2.42 M	4.7 B	1.52	2.26	100.0	46.48	33.85 M	21.44 M	1.58	2.52 B
583	1400/10/19	18,710	19,670	18,710	19,480	1.04	18,910	-1.92	5.13	4.32 M	8.16 B	5.12	4.75	85.42	100.0	72.62 M	64.78 M	1.12	-1.19 B
584	1400/10/18	18,780	19,200	18,780	18,780	-2.97	19,280	-0.39	2.24	68.38 K	128.56 M	0.07	0.07	100.0	100.0	6.77 M	5.59 M	1.21	0.0
585	1400/10/15	19,100	19,990	18,907	18,907	-3.0	19,355	-0.7	5.73	559.38 K	1.08 B	0.58	0.59	100.0	100.0	23.04 M	30.07 M	-1.31	0.0
586	1400/10/14	19,620	19,620	19,021	19,464	2.18	19,491	2.32	3.15	1.03 M	2.01 B	1.15	1.13	100.0	100.0	25.16 M	20.96 M	1.2	0.0
587	1400/10/13	19,048	19,051	18,798	19,051	3.0	19,049	2.98	1.35	1.97 M	3.76 B	3.3	2.36	100.0	100.0	69.63 M	53.72 M	1.3	0.0
588	1400/10/12	18,050	18,508	18,050	18,508	3.0	18,497	2.94	2.54	583.62 K	1.08 B	1.08	0.68	100.0	100.0	21.17 M	14.39 M	1.47	0.0
589	1400/10/11	19,000	19,000	17,944	18,100	-2.15	17,969	-2.86	5.88	842.82 K	1.51 B	1.3	0.96	100.0	100.0	24.43 M	45.89 M	-1.88	0.0
590	1400/10/08	18,330	18,858	17,780	18,340	0.17	18,498	1.03	6.06	420.24 K	779.63 M	0.46	0.4	100.0	100.0	13.68 M	10.54 M	1.3	0.0
591	1400/10/07	18,289	18,998	18,289	18,300	-2.94	18,309	-2.89	3.88	672.78 K	1.23 B	0.61	0.63	100.0	100.0	15.4 M	19.55 M	-1.27	0.0
592	1400/10/06	19,179	19,600	18,603	18,603	-3.0	18,854	-1.69	5.36	475.02 K	893.52 M	0.46	0.38	100.0	99.82	12.76 M	13.51 M	-1.06	1.58 M
593	1400/10/05	19,538	19,585	19,048	19,048	0.17	19,178	0.86	2.82	298.63 K	576.67 M	0.27	0.21	100.0	100.0	16.48 M	9.3 M	1.77	0.0
594	1400/10/04	18,110	19,084	18,110	19,084	3.0	19,015	2.62	5.38	1.37 M	2.61 B	1.28	0.95	99.94	100.0	33.5 M	22.16 M	1.51	-1.62 M
595	1400/10/01	19,400	19,500	18,400	18,400	-3.0	18,529	-2.32	5.98	1.7 M	3.15 B	1.73	1.13	87.71	100.0	19.04 M	27.62 M	-1.45	-386.96 M
596	1400/09/30	18,940	19,969	18,940	19,188	-1.73	18,969	-2.85	5.43	1.63 M	3.09 B	1.96	1.09	49.04	100.0	13.76 M	42.88 M	-3.12	-1.57 B
597	1400/09/29	19,230	19,240	19,075	19,075	-3.0	19,525	-0.71	0.87	139.65 K	267.7 M	0.13	0.09	100.0	100.0	14.09 M	33.46 M	-2.37	0.0
598	1400/09/28	20,495	20,495	19,525	19,699	-2.13	19,664	-2.31	4.97	793.29 K	1.56 B	0.71	0.49	87.48	100.0	23.94 M	25.57 M	-1.07	-195.37 M
599	1400/09/27	20,200	20,600	19,900	20,203	0.25	20,128	-0.12	3.52	1.13 M	2.27 B	1.1	0.67	100.0	82.47	51.61 M	24.97 M	2.07	398.05 M
600	1400/09/24	19,999	20,396	19,830	20,375	2.89	20,152	1.77	2.85	1.23 M	2.47 B	1.33	0.7	100.0	100.0	43.36 M	21.68 M	2.0	0.0
601	1400/09/23	20,500	20,800	19,789	20,289	-0.55	19,802	-2.94	5.11	874.34 K	1.73 B	1.04	0.48	100.0	100.0	61.84 M	33.95 M	1.82	0.0
602	1400/09/22	20,920	21,480	20,293	20,293	-3.0	20,401	-2.48	5.85	1.32 M	2.68 B	2.02	0.67	73.53	100.0	28.19 M	23.96 M	1.18	-710.25 M
603	1400/09/21	20,460	21,220	19,984	21,180	2.81	20,920	1.54	6.18	1.07 M	2.24 B	1.64	0.49	97.77	100.0	18.89 M	16.98 M	1.11	-49.96 M
604	1400/09/20	20,090	20,758	20,090	20,757	2.99	20,602	2.22	3.33	658.44 K	1.36 B	0.85	0.29	100.0	100.0	20.55 M	13.56 M	1.52	0.0
605	1400/09/17	20,290	20,364	19,910	20,364	1.18	20,154	0.14	2.28	677.71 K	1.37 B	0.47	0.29	94.85	99.26	29.44 M	15.95 M	1.85	-60.21 M
606	1400/09/16	20,004	20,383	19,400	20,210	1.18	20,126	0.76	5.07	466.31 K	938.92 M	0.32	0.19	76.64	100.0	14.69 M	13.61 M	1.08	-219.34 M
607	1400/09/15	20,350	20,360	19,840	20,165	1.65	19,975	0.7	2.62	379.79 K	760.25 M	0.17	0.15	54.3	97.77	9.83 M	11.61 M	-1.18	-330.49 M
608	1400/09/14	20,000	20,000	19,828	19,828	-3.0	19,837	-2.95	0.87	1.08 M	2.15 B	0.4	0.41	53.17	100.0	19.4 M	18.24 M	1.06	-1.01 B
609	1400/09/13	20,290	20,769	19,580	19,971	-0.96	20,441	1.37	6.07	1.27 M	2.59 B	0.43	0.48	73.81	92.53	20.98 M	16.86 M	1.24	-484.25 M
610	1400/09/10	20,050	20,866	20,005	20,492	-0.64	20,165	-2.22	4.3	3.99 M	8.04 B	1.49	1.58	92.13	100.0	44.37 M	26.2 M	1.69	-633.06 M
611	1400/09/09	20,623	20,623	20,623	20,623	-3.0	20,623	-3.0	0.0	651.96 K	1.34 B	0.23	0.25	23.31	100.0	16.49 M	79.09 M	-4.8	-1.03 B
612	1400/09/08	21,500	22,067	20,783	20,783	-3.0	21,260	-0.77	6.18	4.46 M	9.48 B	1.97	1.86	64.66	100.0	35.65 M	51.82 M	-1.45	-3.35 B
613	1400/09/07	21,330	21,440	20,850	21,440	3.0	21,425	2.93	2.83	3.17 M	6.78 B	1.58	1.36	85.27	74.24	31.1 M	25.57 M	1.22	748.32 M
614	1400/09/06	20,737	20,837	20,585	20,837	3.0	20,816	2.89	1.22	2.33 M	4.86 B	1.19	0.99	87.42	84.99	29.1 M	20.76 M	1.4	117.9 M
615	1400/09/03	19,800	20,587	19,607	20,587	5.0	20,231	3.18	5.0	2.78 M	5.63 B	1.42	1.23	77.67	93.13	40.49 M	22.5 M	1.8	-870.3 M
616	1400/09/02	19,610	19,620	19,400	19,620	3.0	19,607	2.93	1.13	1.49 M	2.92 B	0.72	0.63	69.23	62.31	16.15 M	10.94 M	1.48	201.72 M
617	1400/09/01	18,970	19,056	18,820	19,056	3.0	19,049	2.96	1.25	1.53 M	2.91 B	0.59	0.62	85.33	83.63	26.18 M	23.66 M	1.11	49.44 M
618	1400/08/30	18,400	18,520	18,011	18,520	3.0	18,501	2.89	2.83	1.87 M	3.46 B	0.55	0.77	82.53	89.3	24.84 M	27.36 M	-1.1	-234.41 M
619	1400/08/29	18,440	18,693	17,951	18,187	-1.72	17,981	-2.84	4.13	2.16 M	3.88 B	0.64	0.92	37.09	100.0	22.51 M	32.64 M	-1.45	-2.44 B
620	1400/08/26	18,500	19,198	18,080	18,370	-1.44	18,506	-0.71	6.18	2.78 M	5.14 B	0.88	1.2	78.71	96.33	34.03 M	38.72 M	-1.14	-906.6 M
621	1400/08/25	18,380	19,286	18,370	18,659	-1.47	18,639	-1.58	4.99	1.97 M	3.67 B	0.56	0.79	92.38	100.0	26.25 M	21.19 M	1.24	-279.44 M
622	1400/08/24	18,800	19,844	18,689	18,690	-2.99	18,938	-1.71	6.18	4.28 M	8.1 B	1.31	1.7	91.5	98.83	44.39 M	24.56 M	1.81	-594.18 M
623	1400/08/23	19,300	19,355	18,539	19,275	4.56	19,267	4.52	4.4	5.91 M	11.38 B	2.43	2.58	98.16	97.89	39.49 M	34.94 M	1.13	30.08 M
624	1400/08/22	18,000	18,532	18,000	18,532	3.0	18,434	2.45	2.96	1.85 M	3.41 B	0.8	0.83	100.0	100.0	24.55 M	18.65 M	1.32	0.0
625	1400/08/19	17,995	17,996	17,550	17,996	3.0	17,993	2.98	2.54	1.81 M	3.26 B	0.8	0.82	96.64	72.38	25.81 M	21.25 M	1.21	790.45 M
626	1400/08/18	17,650	17,709	16,850	17,709	3.0	17,472	1.62	5.1	3.58 M	6.25 B	1.87	1.68	94.01	99.45	36.06 M	27.15 M	1.33	-339.92 M
627	1400/08/17	17,300	17,394	16,010	17,394	5.0	17,194	3.79	8.64	3.12 M	5.37 B	2.1	1.53	99.57	87.88	42.79 M	22.48 M	1.9	627.63 M
628	1400/08/16	16,567	16,567	16,224	16,567	3.0	16,566	2.99	2.11	1.79 M	2.97 B	1.25	0.87	91.94	100.0	60.67 M	28.55 M	2.12	-239.18 M
629	1400/08/15	16,060	16,086	16,060	16,086	3.0	16,085	2.99	0.16	1.31 M	2.1 B	0.74	0.62	80.26	61.71	44.36 M	20.57 M	2.16	389.65 M
630	1400/08/12	15,100	15,656	15,050	15,656	3.0	15,618	2.75	4.03	1.52 M	2.38 B	0.91	0.69	85.25	100.0	27.42 M	22.24 M	1.23	-351.1 M
631	1400/08/11	15,893	15,893	14,972	15,200	-1.5	15,200	-1.5	6.15	1.82 M	2.76 B	0.93	0.83	96.46	98.2	20.18 M	16.05 M	1.26	-48.25 M
632	1400/08/10	15,584	15,584	15,150	15,584	2.99	15,432	1.99	2.86	1.01 M	1.56 B	0.39	0.46	100.0	100.0	25.92 M	14.53 M	1.78	0.0
633	1400/07/28	16,285	16,285	15,680	16,025	1.81	15,951	1.34	3.86	1.54 M	2.46 B	0.64	0.71	95.34	95.09	17.38 M	14.72 M	1.18	6.18 M
634	1400/07/27	15,860	15,860	15,110	15,860	2.99	15,740	2.21	4.96	2.98 M	4.7 B	1.52	1.44	81.96	87.37	19.54 M	18.91 M	1.03	-253.89 M
635	1400/07/26	15,400	15,405	15,015	15,405	3.0	15,399	2.96	2.6	1.04 M	1.6 B	0.49	0.5	100.0	52.0	17.44 M	8.88 M	1.97	770.25 M
636	1400/07/25	14,510	15,012	14,490	15,012	3.0	14,957	2.62	3.6	3.22 M	4.82 B	1.24	1.62	97.26	84.13	25.22 M	19.5 M	1.29	633.23 M
637	1400/07/24	14,455	15,178	14,454	14,500	-2.69	14,575	-2.19	5.01	4.0 M	5.83 B	1.44	2.15	74.37	74.01	20.64 M	19.52 M	1.06	20.54 M
638	1400/07/21	14,895	15,003	14,895	14,895	-3.0	14,901	-2.96	0.73	831.21 K	1.24 B	0.29	0.44	75.95	99.82	29.4 M	23.78 M	1.24	-295.67 M
639	1400/07/20	15,360	15,370	15,355	15,355	-2.99	15,355	-2.99	0.1	705.99 K	1.08 B	0.25	0.37	29.18	100.0	9.88 M	27.8 M	-2.81	-767.75 M
640	1400/07/19	16,390	16,390	15,732	15,732	-3.0	15,829	-2.4	4.18	1.93 M	3.05 B	0.69	1.02	74.16	100.0	11.99 M	13.46 M	-1.12	-789.31 M
641	1400/07/18	16,227	16,227	15,911	16,227	3.0	16,218	2.94	1.99	5.53 M	8.97 B	2.73	3.3	88.35	90.28	17.89 M	24.03 M	-1.34	-173.31 M
642	1400/07/17	15,430	15,880	15,103	15,880	3.0	15,755	2.19	5.14	4.91 M	7.74 B	3.62	3.22	89.13	24.17	27.7 M	9.9 M	2.8	5.03 B
643	1400/07/14	15,700	15,830	15,250	15,580	1.14	15,418	0.08	3.8	1.28 M	1.97 B	0.85	0.82	76.51	100.0	18.2 M	24.08 M	-1.32	-463.75 M
644	1400/07/12	15,500	15,787	15,202	15,390	-0.93	15,405	-0.83	3.85	718.07 K	1.11 B	0.39	0.44	80.83	89.74	10.9 M	9.73 M	1.12	-98.52 M
645	1400/07/11	16,100	16,100	15,491	15,491	-3.0	15,534	-2.73	3.93	1.45 M	2.26 B	0.65	0.84	65.67	100.0	11.68 M	24.55 M	-2.1	-775.56 M
646	1400/07/10	15,700	16,011	15,650	16,011	3.0	15,970	2.73	2.31	1.75 M	2.8 B	0.82	0.98	98.57	75.57	16.43 M	17.35 M	-1.06	643.81 M
647	1400/07/07	15,070	15,585	15,070	15,585	2.99	15,545	2.73	3.42	1.58 M	2.46 B	0.79	0.91	99.98	83.87	12.18 M	11.4 M	1.07	396.31 M
648	1400/07/06	15,560	15,820	15,013	15,280	-1.27	15,132	-2.23	5.38	2.07 M	3.13 B	1.07	1.24	55.98	40.02	8.47 M	11.09 M	-1.31	499.69 M
649	1400/07/04	15,681	15,930	15,211	15,560	-0.77	15,477	-1.3	4.73	2.41 M	3.74 B	1.5	1.41	79.27	91.08	13.47 M	32.42 M	-2.41	-441.45 M
650	1400/07/03	16,517	16,517	15,566	15,820	-1.41	15,681	-2.28	6.11	3.45 M	5.4 B	2.84	2.2	93.66	96.09	13.25 M	34.62 M	-2.61	-131.22 M
651	1400/06/31	16,021	16,740	16,017	16,299	-1.29	16,047	-2.82	4.51	1.19 M	1.9 B	0.98	0.77	81.68	100.0	12.96 M	28.0 M	-2.16	-348.84 M
652	1400/06/30	16,704	17,255	16,434	16,434	-3.0	16,512	-2.54	5.0	919.57 K	1.52 B	0.71	0.6	75.82	100.0	10.76 M	20.52 M	-1.91	-367.22 M
653	1400/06/29	17,450	17,526	16,510	17,300	1.65	16,942	-0.45	6.15	1.7 M	2.87 B	1.43	1.1	88.48	87.43	13.89 M	17.57 M	-1.26	30.05 M
654	1400/06/28	17,200	17,500	16,902	16,902	-3.0	17,019	-2.32	3.54	818.12 K	1.39 B	0.65	0.49	40.04	87.86	5.63 M	12.48 M	-2.22	-665.8 M
655	1400/06/27	17,550	18,232	17,171	17,600	-0.58	17,424	-1.57	6.18	1.44 M	2.51 B	1.08	0.81	92.41	97.01	15.14 M	18.85 M	-1.24	-115.07 M
656	1400/06/24	18,075	18,100	17,570	18,000	-0.62	17,702	-2.27	3.02	1.16 M	2.05 B	0.87	0.62	96.5	94.76	11.59 M	8.88 M	1.3	35.71 M
657	1400/06/23	17,892	18,500	17,892	18,133	-1.69	18,113	-1.8	3.4	1.35 M	2.45 B	0.93	0.71	100.0	100.0	11.62 M	11.46 M	1.01	0.0
658	1400/06/22	18,412	19,341	18,411	18,411	-3.0	18,445	-2.82	5.05	1.15 M	2.12 B	0.7	0.59	87.6	99.13	10.37 M	14.09 M	-1.36	-244.18 M
659	1400/06/21	19,980	19,980	18,958	18,958	-3.0	18,980	-2.89	5.39	1.22 M	2.31 B	0.66	0.62	58.94	100.0	8.25 M	34.48 M	-4.18	-948.53 M
660	1400/06/20	19,530	20,308	19,360	19,750	-1.04	19,544	-2.07	4.9	1.76 M	3.44 B	0.84	0.89	87.71	99.78	12.18 M	24.72 M	-2.03	-415.65 M
661	1400/06/17	19,750	20,218	19,510	20,164	0.61	19,958	-0.41	3.63	1.21 M	2.41 B	0.48	0.61	60.45	49.76	13.74 M	3.75 M	3.67	257.73 M
662	1400/06/16	19,400	20,398	19,400	19,953	-0.05	20,041	0.4	5.14	1.92 M	3.85 B	0.86	0.93	53.9	85.93	14.2 M	14.95 M	-1.05	-1.23 B
663	1400/06/15	20,400	20,759	19,849	19,849	-3.0	19,962	-2.44	4.58	2.11 M	4.21 B	1.1	1.05	76.38	95.29	15.24 M	19.86 M	-1.3	-795.96 M
664	1400/06/14	20,840	20,840	19,900	20,323	0.0	20,462	0.68	4.72	2.2 M	4.49 B	1.03	1.11	63.88	68.13	14.01 M	16.73 M	-1.19	-191.22 M
665	1400/06/13	20,450	20,543	19,800	20,543	3.0	20,323	1.9	3.75	3.07 M	6.25 B	1.89	1.58	96.37	64.39	21.9 M	16.16 M	1.36	2.0 B
666	1400/06/10	19,403	21,104	19,403	20,410	0.25	19,945	-2.04	8.77	3.23 M	6.45 B	2.92	1.71	83.44	97.52	16.98 M	24.87 M	-1.46	-908.89 M
667	1400/06/09	20,360	20,360	20,360	20,360	-3.0	20,360	-3.0	0.0	519.38 K	1.06 B	0.46	0.24	3.73	100.0	1.88 M	48.07 M	-25.58	-1.02 B
668	1400/06/08	20,989	20,989	20,989	20,989	-3.0	20,989	-3.0	0.0	543.45 K	1.14 B	0.38	0.26	8.0	100.0	4.8 M	142.58 M	-29.7	-1.05 B
669	1400/06/07	22,270	22,270	21,444	21,444	-3.0	21,638	-2.12	3.85	3.25 M	7.02 B	2.15	1.62	84.23	99.54	17.92 M	31.21 M	-1.74	-1.08 B
670	1400/06/06	22,107	22,107	22,107	22,107	5.0	22,107	5.0	0.0	574.36 K	1.27 B	0.28	0.23	100.0	73.88	317.43 M	15.13 M	20.98	331.61 M
671	1400/06/03	21,055	21,055	21,055	21,055	3.0	21,055	3.0	0.0	656.4 K	1.38 B	0.26	0.25	100.0	23.83	138.21 M	5.68 M	24.34	1.05 B
672	1400/06/02	20,442	20,442	20,442	20,442	3.0	20,442	3.0	0.0	662.5 K	1.35 B	0.23	0.2	100.0	24.53	270.85 M	6.51 M	41.59	1.02 B
673	1400/06/01	19,425	20,005	19,300	20,005	3.0	19,847	2.18	3.65	1.93 M	3.82 B	0.69	0.61	78.98	75.74	17.26 M	15.57 M	1.11	123.68 M
674	1400/05/31	19,450	19,786	18,910	18,987	-1.17	19,423	1.1	4.63	3.73 M	7.24 B	1.58	1.24	84.07	90.97	17.65 M	34.69 M	-1.96	-500.32 M
675	1400/05/24	18,750	19,632	18,500	19,450	2.04	19,211	0.79	6.12	3.47 M	6.66 B	1.66	1.21	88.19	89.78	28.23 M	20.9 M	1.35	-105.77 M
676	1400/05/23	19,160	19,780	18,973	19,000	-2.86	19,061	-2.55	4.25	2.71 M	5.16 B	1.48	0.99	66.8	100.0	17.95 M	27.29 M	-1.52	-1.71 B
677	1400/05/20	19,381	20,099	19,300	19,370	-2.27	19,559	-1.31	4.14	2.33 M	4.56 B	1.13	0.89	97.88	84.51	24.52 M	18.61 M	1.32	609.52 M
678	1400/05/19	19,051	19,935	19,050	19,650	1.52	19,819	2.4	4.65	1.68 M	3.33 B	0.87	0.67	68.7	86.88	16.02 M	15.17 M	1.06	-606.16 M
679	1400/05/18	18,958	19,899	18,958	19,700	1.07	19,355	-0.7	4.96	1.63 M	3.15 B	0.85	0.66	68.13	92.93	17.19 M	14.36 M	1.2	-782.1 M
680	1400/05/17	19,980	20,000	19,381	19,383	-2.99	19,492	-2.44	3.19	2.09 M	4.08 B	1.05	0.89	73.98	100.0	19.23 M	18.46 M	1.04	-1.06 B
681	1400/05/16	19,520	20,300	19,520	19,930	0.92	19,980	1.17	4.0	1.42 M	2.84 B	0.67	0.62	98.26	91.53	17.99 M	13.46 M	1.34	191.0 M
682	1400/05/13	19,367	19,855	18,890	19,855	3.0	19,749	2.45	5.11	3.45 M	6.81 B	1.4	1.63	99.82	85.45	33.48 M	21.08 M	1.59	978.48 M
683	1400/05/12	19,240	19,500	19,020	19,330	1.57	19,277	1.29	2.52	1.03 M	1.99 B	0.44	0.5	100.0	84.05	14.45 M	10.61 M	1.36	318.11 M
684	1400/05/11	19,293	19,293	18,745	19,210	-0.43	19,032	-1.35	2.92	1.63 M	3.1 B	0.73	0.82	91.44	98.76	19.57 M	12.41 M	1.58	-227.08 M
685	1400/05/10	19,848	19,848	18,780	19,200	-0.36	19,293	0.12	5.69	2.42 M	4.67 B	0.66	1.29	94.3	97.28	13.03 M	12.83 M	1.02	-139.13 M
686	1400/05/09	19,200	19,292	19,100	19,292	3.0	19,270	2.88	1.01	2.14 M	4.12 B	0.51	1.21	100.0	73.73	26.23 M	16.15 M	1.62	1.08 B
687	1400/05/06	18,404	19,490	18,404	18,874	-0.52	18,731	-1.28	5.9	5.1 M	9.55 B	0.91	3.36	99.01	100.0	17.0 M	19.73 M	-1.16	-94.49 M
688	1400/05/05	18,814	19,318	18,813	18,813	-3.0	18,973	-2.17	2.68	376.16 K	708.36 M	0.07	0.25	86.72	100.0	6.98 M	13.62 M	-1.95	-94.06 M
689	1400/05/04	19,400	19,790	19,320	19,320	-3.0	19,394	-2.63	2.43	1.1 M	2.14 B	0.2	0.76	59.38	100.0	6.29 M	17.26 M	-2.74	-869.4 M
690	1400/04/28	18,941	20,081	18,941	19,300	-1.01	19,917	2.15	6.02	9.65 M	19.22 B	2.64	10.0	99.95	94.62	27.73 M	38.87 M	-1.4	1.02 B
691	1400/04/27	20,100	20,370	19,242	19,399	-2.21	19,497	-1.71	5.86	4.57 M	8.91 B	1.66	6.2	99.34	100.0	12.5 M	16.91 M	-1.35	-58.5 M
692	1400/04/26	19,596	20,500	19,596	19,600	-2.98	19,837	-1.81	4.61	12.38 M	24.56 B	41.93	104.63	99.36	100.0	21.32 M	32.36 M	-1.52	-156.84 M
693	1400/04/23	19,960	19,960	19,960	19,960	-3.0	20,202	-1.82	0.0	275.49 K	549.87 M	1.1	2.63	81.85	100.0	10.98 M	78.55 M	-7.16	-99.8 M
694	1400/04/22	20,577	20,577	20,577	20,577	-5.0	20,577	-5.0	0.0	923.83 K	1.9 B	10.64	15.7	45.48	100.0	9.71 M	237.62 M	-24.46	-1.04 B
695	1400/04/21	21,213	21,213	21,213	21,213	-3.0	21,659	-0.96	0.0	145.04 K	307.68 M	1.47	2.81	65.53	100.0	14.4 M	61.54 M	-4.27	-106.06 M
696	1400/04/20	21,292	21,292	21,292	21,292	-3.0	21,869	-0.37	0.0	55.6 K	118.39 M	0.52	1.14	10.08	100.0	1.19 M	39.46 M	-33.08	-106.46 M
697	1400/04/19	21,401	21,401	21,401	21,401	-3.0	21,950	-0.51	0.0	76.49 K	163.69 M	0.76	1.7	1.94	100.0	1.06 M	54.56 M	-51.51	-160.51 M
698	1400/04/16	21,091	21,091	21,091	21,091	-5.0	22,062	-0.63	0.0	54.82 K	115.61 M	0.42	1.29	8.79	100.0	1.45 M	57.81 M	-39.83	-105.45 M
699	1400/04/15	21,687	21,687	21,687	21,687	-3.0	22,201	-0.7	0.0	102.13 K	221.48 M	0.84	2.74	2.08	100.0	1.54 M	110.74 M	-71.99	-216.87 M
700	1400/04/14	21,992	21,992	21,992	21,992	-3.0	22,357	-1.39	0.0	202.78 K	445.95 M	2.51	7.42	1.37	100.0	2.04 M	148.65 M	-72.94	-439.84 M
701	1400/04/13	22,144	22,144	22,144	22,144	-3.0	22,672	-0.68	0.0	100.0 K	221.44 M	1.61	4.48	0.0	100.0	0.0	31.63 M	0.0	-221.44 M
702	1400/04/09	21,793	21,793	21,793	21,793	-5.0	22,828	-0.49	0.0	41.6 K	90.66 M	0.75	2.05	100.0	100.0	12.95 M	90.66 M	-7.0	0.0
703	1400/04/08	22,581	22,581	22,581	22,581	-3.0	22,940	-1.46	0.0	207.9 K	469.46 M	14.01	19.71	51.9	100.0	22.15 M	78.24 M	-3.53	-225.81 M
704	1400/04/07	22,665	22,665	22,665	22,665	-3.0	23,279	-0.37	0.0	52.67 K	119.39 M	2.31	6.64	5.08	100.0	1.21 M	39.8 M	-32.83	-113.32 M
705	1400/04/06	22,666	22,666	22,666	22,666	-3.0	23,365	-0.01	0.0	1000.0	2.27 M	0.04	0.13	100.0	100.0	2.27 M	2.27 M	1.0	0.0
706	1400/04/05	22,217	22,217	22,217	22,217	-5.0	23,367	-0.08	0.0	6.78 K	15.06 M	0.28	0.84	100.0	100.0	3.01 M	15.06 M	-5.0	0.0
707	1400/04/02	22,702	22,702	22,702	22,702	-3.0	23,386	-0.08	0.0	10.84 K	24.61 M	0.49	1.41	100.0	100.0	8.2 M	12.3 M	-1.5	0.0
708	1400/04/01	22,707	22,707	22,707	22,707	-3.0	23,404	-0.02	0.0	2.92 K	6.63 M	0.13	0.39	100.0	100.0	2.21 M	6.63 M	-3.0	0.0
709	1400/03/31	22,857	22,857	22,857	22,857	-3.0	23,409	-0.65	0.0	92.5 K	211.42 M	19.61	31.03	100.0	100.0	30.2 M	26.43 M	1.14	0.0
710	1400/03/18	22,386	22,386	22,386	22,386	-5.0	23,563	0.0	0.0	540.0	1.21 M	0.12	0.12	100.0	100.0	1.21 M	1.21 M	1.0	0.0
711	1400/03/12	22,880	22,880	22,880	22,880	-3.0	23,564	-0.1	0.0	13.57 K	31.05 M	6.47	3.08	100.0	100.0	7.76 M	7.76 M	1.0	0.0
712	1400/03/11	22,881	22,881	22,881	22,881	-3.0	23,587	0.0	0.0	440.0	1.01 M	0.19	0.08	100.0	100.0	503.38 K	1.01 M	-2.0	0.0
713	1400/03/09	22,884	22,884	22,884	22,884	-3.0	23,588	-0.01	0.0	2.09 K	4.77 M	1.1	0.28	100.0	100.0	1.59 M	4.77 M	-3.0	0.0
714	1400/03/08	22,895	22,895	22,895	22,895	-3.0	23,591	-0.05	0.0	6.94 K	15.9 M	11.28	0.3	100.0	100.0	2.27 M	5.3 M	-2.33	0.0
715	1400/03/04	22,424	22,424	22,424	22,424	-5.0	23,603	0.0	0.0	300.0	672.72 K	0.24	0.0	100.0	100.0	672.72 K	672.72 K	1.0	0.0
716	1400/02/28	22,897	22,897	22,897	22,897	-3.0	23,604	0.0	0.0	720.0	1.65 M	0.6	0.0	100.0	100.0	824.29 K	1.65 M	-2.0	0.0
717	1400/02/25	22,429	22,429	22,429	22,429	-5.0	23,605	-0.02	0.0	1.33 K	2.99 M	1.36	0.01	100.0	100.0	997.34 K	2.99 M	-3.0	0.0
718	1400/02/21	23,137	23,137	23,137	23,137	-2.0	23,609	0.0	0.0	220.0	509.01 K	0.06	0.0	100.0	100.0	509.01 K	509.01 K	1.0	0.0
719	1400/02/19	22,666	22,666	22,666	22,666	-4.0	23,609	0.0	0.0	503.0	1.14 M	0.14	0.0	100.0	100.0	570.05 K	1.14 M	-2.0	0.0
720	1400/02/18	23,140	23,140	23,140	23,140	-2.0	23,610	-0.01	0.0	3.55 K	8.21 M	1.18	0.01	100.0	100.0	4.11 M	2.74 M	1.5	0.0
721	1400/02/12	22,668	22,668	22,668	22,668	-4.0	23,612	0.0	0.0	395.0	895.39 K	0.08	0.0	100.0	100.0	895.39 K	895.39 K	1.0	0.0
722	1400/02/11	23,140	23,140	23,140	23,140	-2.0	23,612	0.0	0.0	220.0	509.08 K	0.04	0.0	100.0	100.0	509.08 K	509.08 K	1.0	0.0
723	1400/02/06	22,682	22,682	22,682	22,682	-4.0	23,612	-0.06	0.0	13.46 K	30.54 M	4.7	0.02	100.0	100.0	3.39 M	30.54 M	-9.0	0.0
724	1400/02/05	23,155	23,155	23,155	23,155	-2.0	23,627	0.0	0.0	250.0	578.88 K	0.08	0.0	100.0	100.0	578.88 K	578.88 K	1.0	0.0
725	1400/02/04	23,155	23,155	23,155	23,155	-2.0	23,627	0.0	0.0	687.0	1.59 M	0.08	0.0	100.0	100.0	530.25 K	1.59 M	-3.0	0.0
726	1400/02/01	23,161	23,161	23,161	23,161	-2.0	23,627	-0.03	0.0	10.5 K	24.32 M	1.13	0.01	100.0	100.0	12.16 M	24.32 M	-2.0	0.0
727	1400/01/31	22,690	22,690	22,690	22,690	-4.0	23,633	-0.01	0.0	2.22 K	5.04 M	0.18	0.0	100.0	100.0	719.6 K	5.04 M	-7.0	0.0
728	1400/01/29	23,163	23,163	23,163	23,163	-2.0	23,635	0.0	0.0	680.0	1.58 M	0.03	0.0	100.0	100.0	787.54 K	1.58 M	-2.0	0.0
729	1400/01/28	23,164	23,164	23,164	23,164	-2.0	23,635	0.0	0.0	1000.0	2.32 M	0.01	0.0	100.0	100.0	2.32 M	2.32 M	1.0	0.0
730	1400/01/25	22,724	22,724	22,724	22,724	-4.0	23,636	-0.14	0.0	29.62 K	67.3 M	0.05	0.02	100.0	100.0	3.06 M	67.3 M	-22.0	0.0
731	1400/01/24	23,204	23,204	23,204	23,204	-2.0	23,670	-0.03	0.0	13.13 K	30.46 M	0.02	0.01	100.0	100.0	2.03 M	30.46 M	-15.0	0.0
732	1400/01/23	23,213	23,213	23,213	23,213	-2.0	23,677	-0.04	0.0	16.43 K	38.13 M	0.02	0.01	100.0	100.0	4.24 M	19.06 M	-4.5	0.0
733	1400/01/22	23,240	23,240	23,240	23,240	-2.0	23,686	-0.12	0.0	48.96 K	113.79 M	0.04	0.03	100.0	100.0	7.59 M	56.89 M	-7.5	0.0
734	1400/01/21	23,113	23,113	23,113	23,113	-4.0	23,714	-1.5	0.0	311.98 K	721.09 M	0.25	0.16	100.0	100.0	11.63 M	360.54 M	-31.0	0.0
735	1400/01/18	23,788	24,550	23,775	23,775	-2.0	24,076	-0.76	3.26	2.66 M	6.39 B	3.17	1.39	95.17	80.72	17.43 M	28.99 M	-1.66	923.81 M
736	1400/01/17	24,257	24,700	24,257	24,257	-2.0	24,260	-1.99	1.83	1.09 M	2.64 B	0.82	0.57	93.07	100.0	25.59 M	40.61 M	-1.59	-182.93 M
737	1400/01/16	24,582	24,960	24,582	24,582	-2.0	24,752	-1.32	1.54	512.56 K	1.26 B	0.27	0.26	80.41	100.0	15.83 M	18.26 M	-1.15	-246.82 M
738	1400/01/15	24,763	27,000	24,763	24,763	-4.0	25,083	-2.76	9.03	1.95 M	4.9 B	1.14	0.87	74.71	99.98	16.57 M	27.37 M	-1.65	-1.24 B
739	1400/01/14	25,373	25,373	25,373	25,373	-2.0	25,794	-0.37	0.0	142.99 K	362.8 M	0.06	0.05	30.06	100.0	9.09 M	362.8 M	-39.91	-253.73 M
740	1400/01/11	25,688	25,688	25,688	25,688	-2.0	25,890	-1.23	0.0	490.48 K	1.26 B	0.17	0.17	49.03	100.0	16.7 M	46.66 M	-2.79	-642.2 M
741	1400/01/10	26,160	26,900	25,598	25,598	-2.0	26,212	0.35	5.09	3.52 M	9.22 B	1.17	1.27	88.2	60.76	22.59 M	22.68 M	-1.0	2.53 B
742	1400/01/08	25,899	26,147	25,362	26,147	3.0	26,120	2.89	3.1	3.45 M	9.01 B	1.46	1.31	90.88	76.75	26.76 M	30.33 M	-1.13	1.27 B
743	1400/01/07	25,770	25,770	24,783	25,580	2.23	25,386	1.46	3.98	959.05 K	2.43 B	0.4	0.34	92.83	100.0	12.77 M	15.31 M	-1.2	-174.46 M
744	1399/12/27	25,890	25,940	24,719	25,330	0.42	25,021	-0.8	4.94	2.74 M	6.86 B	1.32	0.95	76.19	89.65	21.42 M	27.22 M	-1.27	-924.01 M
745	1399/12/26	25,264	25,265	25,025	25,230	2.85	25,223	2.83	0.96	3.56 M	8.97 B	2.57	1.2	89.43	85.81	20.01 M	32.49 M	-1.62	324.43 M
746	1399/12/25	23,672	24,879	23,672	24,879	3.0	24,530	1.55	5.1	4.33 M	10.63 B	7.06	1.52	99.98	85.96	32.31 M	38.39 M	-1.19	1.49 B
747	1399/12/24	23,818	23,818	23,818	23,818	-2.0	24,155	-0.61	0.0	247.6 K	589.72 M	0.31	0.08	79.81	100.0	12.07 M	73.72 M	-6.11	-119.09 M
748	1399/12/23	24,328	24,504	24,299	24,299	-2.0	24,304	-1.98	0.84	1.14 M	2.77 B	0.73	0.34	56.17	100.0	15.89 M	40.76 M	-2.57	-1.21 B
749	1399/12/20	24,794	24,794	24,794	24,794	-4.0	24,794	-4.0	0.0	1.11 M	2.74 B	0.49	0.32	40.36	100.0	13.18 M	24.28 M	-1.84	-1.64 B
750	1399/12/19	25,379	25,379	25,379	25,379	-2.0	25,827	-0.27	0.0	103.76 K	263.34 M	0.04	0.03	75.91	100.0	8.69 M	43.89 M	-5.05	-63.45 M
751	1399/12/18	25,691	25,691	25,691	25,691	-2.0	25,896	-1.22	0.0	469.77 K	1.21 B	0.18	0.13	51.04	100.0	12.32 M	28.07 M	-2.28	-590.89 M
752	1399/12/17	26,900	26,912	26,024	26,024	-2.0	26,215	-1.28	3.41	1.21 M	3.18 B	0.46	0.32	52.71	31.81	18.2 M	16.3 M	1.12	663.98 M
753	1399/12/16	26,679	26,679	25,384	26,400	1.92	26,555	2.52	5.1	4.94 M	13.11 B	1.47	1.28	90.42	82.47	27.43 M	25.73 M	1.07	1.04 B
754	1399/12/13	24,996	26,999	24,996	26,400	1.39	25,902	-0.52	8.01	4.6 M	11.91 B	1.04	1.2	91.82	90.92	27.14 M	24.84 M	1.09	107.58 M
755	1399/12/12	26,002	26,529	25,999	25,999	-2.0	26,037	-1.85	2.04	1.6 M	4.17 B	0.32	0.42	84.72	96.82	23.08 M	20.48 M	1.13	-504.44 M
756	1399/12/11	26,529	26,529	26,529	26,529	-2.0	26,529	-2.0	0.0	844.01 K	2.24 B	0.17	0.22	40.76	100.0	19.01 M	35.54 M	-1.87	-1.33 B
757	1399/12/10	26,900	28,110	26,788	26,788	-2.0	27,070	-0.97	4.94	1.32 M	3.57 B	0.28	0.35	47.82	60.25	12.09 M	21.7 M	-1.79	-443.02 M
758	1399/12/09	27,348	27,348	27,000	27,348	3.0	27,334	2.95	1.29	8.38 M	22.9 B	2.05	2.35	95.57	87.0	36.66 M	43.7 M	-1.19	1.96 B
759	1399/12/06	25,750	27,021	25,710	27,021	3.0	26,552	1.21	5.1	9.92 M	26.33 B	3.5	3.07	89.87	88.9	45.16 M	29.93 M	1.51	254.82 M
760	1399/12/05	26,214	27,050	26,214	26,214	-4.0	26,234	-3.93	3.19	4.19 M	10.99 B	1.42	1.37	72.96	99.73	29.71 M	32.06 M	-1.08	-2.94 B
761	1399/12/04	27,045	27,045	27,045	27,045	-2.0	27,306	-1.05	0.0	376.96 K	1.02 B	0.11	0.12	7.15	100.0	8.1 M	56.64 M	-6.99	-946.57 M
762	1399/12/03	27,566	27,566	27,566	27,566	-2.0	27,596	-1.89	0.0	677.46 K	1.87 B	0.17	0.21	26.2	100.0	25.75 M	19.66 M	1.31	-1.38 B
763	1399/12/02	27,400	28,775	27,379	27,379	-2.0	28,128	0.68	5.1	5.26 M	14.78 B	1.24	1.64	87.33	91.93	24.78 M	23.8 M	1.04	-679.1 M
764	1399/11/29	28,000	28,600	27,500	27,692	-0.37	27,937	0.51	4.0	3.66 M	10.23 B	0.82	1.19	87.81	98.61	32.44 M	22.42 M	1.45	-1.1 B
765	1399/11/28	28,488	28,627	26,600	27,510	0.9	27,794	1.94	7.62	4.76 M	13.22 B	1.22	1.66	92.79	96.86	21.26 M	21.67 M	-1.02	-537.65 M
766	1399/11/27	27,000	27,285	26,751	27,285	3.0	27,264	2.92	2.0	2.15 M	5.87 B	0.58	0.77	100.0	100.0	30.76 M	31.76 M	-1.03	0.0
767	1399/11/26	26,107	26,572	26,102	26,572	3.0	26,491	2.68	1.8	3.64 M	9.64 B	0.98	1.29	98.2	100.0	35.18 M	25.9 M	1.36	-173.8 M
768	1399/11/25	24,842	26,107	24,842	26,107	3.0	25,799	1.78	5.09	6.99 M	18.03 B	1.84	2.6	94.79	95.65	36.29 M	27.42 M	1.32	-155.43 M
769	1399/11/21	25,360	25,661	24,300	25,520	2.43	25,347	1.74	5.6	4.88 M	12.38 B	1.35	1.73	97.16	94.97	26.31 M	22.01 M	1.2	270.26 M
770	1399/11/20	24,914	24,914	24,914	24,914	3.0	24,914	3.0	0.0	1.76 M	4.38 B	0.49	0.58	94.31	79.52	34.4 M	28.07 M	1.23	647.24 M
771	1399/11/19	23,488	24,192	23,488	24,192	3.0	24,189	2.98	3.0	1.27 M	3.07 B	0.36	0.41	100.0	60.64	192.06 M	14.33 M	13.4	1.21 B
772	1399/11/18	24,134	24,335	23,410	23,550	-2.42	23,488	-2.68	3.95	3.59 M	8.44 B	1.25	1.11	87.22	98.44	24.14 M	18.43 M	1.31	-947.24 M
773	1399/11/15	24,331	24,331	22,915	24,331	3.0	24,134	2.16	6.18	7.45 M	17.98 B	3.49	2.32	98.76	98.06	25.04 M	25.33 M	-1.01	126.24 M
774	1399/11/14	23,625	23,625	23,325	23,625	3.0	23,623	2.99	1.29	4.0 M	9.45 B	2.01	1.23	100.0	64.88	42.96 M	28.66 M	1.5	3.32 B
775	1399/11/13	22,983	22,983	22,315	22,983	5.0	22,937	4.79	2.99	1.45 M	3.32 B	0.77	0.43	100.0	60.06	25.52 M	13.2 M	1.93	1.33 B
776	1399/11/12	21,889	21,889	21,889	21,889	3.0	21,889	3.0	0.0	1.2 M	2.63 B	0.55	0.35	100.0	58.35	164.23 M	18.93 M	8.68	1.09 B
777	1399/11/11	21,660	21,660	21,660	21,660	3.0	21,252	1.06	0.0	335.48 K	726.66 M	0.14	0.09	100.0	100.0	145.33 M	7.41 M	19.6	0.0
778	1399/11/08	20,087	21,329	20,087	21,329	3.0	21,030	1.55	6.18	3.68 M	7.74 B	1.4	1.02	83.4	74.37	26.57 M	19.58 M	1.36	698.94 M
779	1399/11/07	20,670	21,290	20,670	20,690	-2.9	20,708	-2.82	3.0	3.27 M	6.78 B	1.46	0.89	67.94	99.26	19.19 M	25.78 M	-1.34	-2.12 B
780	1399/11/06	21,295	21,328	21,291	21,291	-3.0	21,309	-2.92	0.17	912.9 K	1.94 B	0.42	0.24	45.23	100.0	9.06 M	19.63 M	-2.17	-1.06 B
781	1399/11/05	22,629	22,629	21,311	21,311	-3.0	21,949	-0.1	6.18	2.73 M	5.99 B	1.52	0.73	94.5	86.77	14.62 M	17.85 M	-1.22	462.87 M
782	1399/11/04	21,287	21,991	21,287	21,991	3.0	21,970	2.9	3.31	1.47 M	3.24 B	0.65	0.39	100.0	65.85	29.68 M	12.61 M	2.35	1.1 B
783	1399/11/01	21,287	22,280	21,287	21,287	-3.0	21,351	-2.71	4.66	4.79 M	10.23 B	2.17	1.3	98.51	99.78	16.0 M	20.46 M	-1.28	-130.72 M
784	1399/10/30	21,945	21,945	21,945	21,945	-5.0	21,945	-5.0	0.0	1.28 M	2.81 B	0.37	0.35	60.95	100.0	24.12 M	165.28 M	-6.85	-1.1 B
785	1399/10/29	22,844	22,844	22,844	22,844	-3.0	23,099	-1.92	0.0	527.1 K	1.2 B	0.11	0.14	52.57	100.0	57.55 M	240.82 M	-4.18	-571.1 M
786	1399/10/27	23,540	24,010	23,538	23,538	-3.0	23,550	-2.95	2.01	875.72 K	2.06 B	0.18	0.24	82.48	97.81	15.32 M	28.02 M	-1.83	-316.2 M
787	1399/10/24	24,100	25,000	24,026	24,026	-3.0	24,265	-2.03	4.05	3.81 M	9.24 B	0.71	1.06	90.61	94.74	17.58 M	19.75 M	-1.12	-381.02 M
788	1399/10/23	25,470	25,470	23,988	23,988	-3.0	24,769	0.16	6.18	4.54 M	11.25 B	0.78	1.31	96.72	91.24	13.85 M	21.92 M	-1.58	615.4 M
789	1399/10/22	24,000	25,581	23,145	25,500	4.67	24,729	1.5	10.52	7.63 M	18.88 B	1.44	2.19	97.41	94.92	15.02 M	22.26 M	-1.48	469.38 M
790	1399/10/21	24,347	24,858	24,347	24,347	-3.0	24,363	-2.94	2.1	6.15 M	14.99 B	1.29	1.8	91.88	96.75	19.62 M	35.21 M	-1.79	-730.41 M
791	1399/10/20	25,093	25,600	25,093	25,093	-3.0	25,100	-2.97	2.02	1.91 M	4.79 B	0.38	0.55	74.57	99.22	11.71 M	44.84 M	-3.83	-1.18 B
792	1399/10/17	26,700	27,100	25,783	25,783	-3.0	25,869	-2.67	5.11	6.63 M	17.15 B	1.58	2.06	92.46	100.0	14.21 M	46.11 M	-3.24	-1.29 B
793	1399/10/16	25,790	26,735	25,280	26,500	2.09	26,580	2.4	5.76	6.94 M	18.46 B	1.89	2.26	99.99	90.69	15.38 M	38.66 M	-2.51	1.72 B
794	1399/10/15	26,190	26,234	24,900	25,870	1.57	25,957	1.91	5.36	4.92 M	12.76 B	1.31	1.61	95.55	89.65	17.47 M	32.87 M	-1.88	753.63 M
795	1399/10/14	25,750	26,210	24,953	25,300	-1.65	25,470	-0.99	5.04	3.5 M	8.91 B	0.9	1.19	95.79	89.78	15.61 M	20.31 M	-1.3	535.87 M
796	1399/10/13	26,480	26,480	25,112	25,460	-1.0	25,724	0.02	5.45	3.16 M	8.14 B	0.94	1.04	85.25	94.25	17.48 M	19.08 M	-1.09	-732.63 M
797	1399/10/10	25,200	25,805	25,110	25,805	3.0	25,718	2.65	2.77	2.5 M	6.43 B	0.73	0.82	100.0	100.0	17.7 M	29.48 M	-1.67	0.0
798	1399/10/09	23,900	25,323	23,900	25,323	3.0	25,054	1.9	5.95	4.32 M	10.83 B	1.42	1.45	99.97	100.0	25.83 M	24.33 M	1.06	-3.48 M
799	1399/10/08	25,447	25,447	23,965	24,727	0.08	24,586	-0.49	6.18	5.24 M	12.88 B	2.29	1.69	100.0	100.0	24.59 M	23.25 M	1.06	0.0
800	1399/10/07	25,150	25,154	22,850	25,154	5.0	24,706	3.13	10.08	4.13 M	10.2 B	2.7	1.35	100.0	100.0	26.22 M	21.34 M	1.23	0.0
801	1399/10/06	24,124	24,124	24,124	24,124	3.0	23,957	2.28	0.0	650.59 K	1.57 B	0.43	0.2	100.0	100.0	98.09 M	17.63 M	5.56	0.0
802	1399/10/03	23,427	23,427	23,000	23,427	3.0	23,422	2.98	1.86	2.76 M	6.47 B	1.98	0.7	100.0	94.57	24.04 M	21.69 M	1.11	351.41 M
803	1399/10/02	22,755	22,755	21,870	22,755	3.0	22,745	2.95	4.05	2.41 M	5.49 B	1.87	0.63	100.0	100.0	35.18 M	24.94 M	1.41	0.0
804	1399/10/01	22,093	22,093	22,093	22,093	5.0	22,093	5.0	0.0	1.48 M	3.26 B	0.56	0.37	100.0	100.0	98.8 M	26.72 M	3.7	0.0
805	1399/09/30	21,442	21,442	21,442	21,442	3.0	21,041	1.07	0.0	349.04 K	748.41 M	0.1	0.09	100.0	100.0	187.1 M	8.8 M	21.25	0.0
806	1399/09/29	21,071	21,071	21,071	21,071	3.0	20,818	1.76	0.0	573.85 K	1.21 B	0.14	0.14	100.0	100.0	60.46 M	13.0 M	4.65	0.0
807	1399/09/26	19,500	20,540	19,500	20,540	3.0	20,458	2.59	5.33	2.16 M	4.41 B	0.56	0.55	100.0	99.53	49.02 M	16.83 M	2.91	20.54 M
808	1399/09/25	19,940	20,400	19,922	19,922	-3.0	19,942	-2.9	2.4	1.9 M	3.8 B	0.45	0.49	92.13	100.0	31.53 M	14.23 M	2.22	-298.83 M
809	1399/09/24	20,570	20,583	19,400	19,890	-0.47	20,538	2.77	6.1	8.17 M	16.78 B	2.29	2.34	100.0	100.0	50.1 M	33.23 M	1.51	0.0
810	1399/09/23	19,390	20,169	18,995	20,169	3.0	19,984	2.05	6.18	4.51 M	9.02 B	1.56	1.36	100.0	100.0	32.32 M	22.77 M	1.42	0.0
811	1399/09/22	19,597	19,597	19,200	19,390	1.91	19,582	2.92	2.07	3.6 M	7.05 B	1.11	1.09	100.0	100.0	15.87 M	19.26 M	-1.21	0.0
812	1399/09/19	19,097	19,098	18,601	19,098	3.0	19,027	2.62	2.67	966.32 K	1.84 B	0.27	0.28	100.0	100.0	25.61 M	9.36 M	2.74	0.0
813	1399/09/18	18,419	19,160	18,419	19,100	0.59	18,542	-2.35	4.02	4.07 M	7.55 B	1.23	1.1	100.0	100.0	21.52 M	21.4 M	1.01	0.0
814	1399/09/17	19,164	19,164	18,048	18,301	-1.64	18,988	2.05	6.18	4.69 M	8.9 B	1.19	1.33	100.0	100.0	14.64 M	20.41 M	-1.39	0.0
815	1399/09/16	18,520	18,624	18,330	18,624	3.0	18,606	2.9	1.6	1.11 M	2.06 B	0.25	0.3	100.0	100.0	42.02 M	11.07 M	3.8	0.0
816	1399/09/15	18,047	18,575	18,018	18,329	-1.32	18,082	-2.65	3.09	5.37 M	9.71 B	1.3	1.57	99.96	99.77	22.36 M	23.01 M	-1.03	18.4 M
817	1399/09/12	18,543	18,900	18,543	18,543	-3.0	18,575	-2.83	1.93	2.74 M	5.09 B	0.4	0.83	100.0	100.0	15.1 M	17.49 M	-1.16	0.0
818	1399/09/11	19,153	19,850	19,037	19,037	-3.0	19,116	-2.59	4.27	2.66 M	5.09 B	0.41	0.77	100.0	100.0	10.65 M	17.02 M	-1.6	0.0
819	1399/09/10	19,900	20,136	18,500	19,498	1.67	19,625	2.33	8.84	7.8 M	15.31 B	1.3	2.48	98.6	100.0	14.67 M	18.77 M	-1.28	-214.16 M
820	1399/09/09	19,275	19,275	18,714	19,275	3.0	19,178	2.48	3.0	3.21 M	6.15 B	0.6	1.05	96.87	99.41	7.04 M	13.8 M	-1.96	-156.25 M
821	1399/09/08	18,900	18,901	18,352	18,901	3.0	18,714	1.98	2.99	4.2 M	7.86 B	0.93	1.36	97.6	95.18	11.0 M	18.17 M	-1.65	189.71 M
822	1399/09/05	17,705	18,799	17,705	18,799	3.0	18,351	0.54	6.18	16.38 M	30.07 B	12.85	6.34	98.63	99.38	41.13 M	43.24 M	-1.05	-223.7 M
823	1399/09/04	18,130	18,130	18,130	18,130	-3.0	18,252	-2.34	0.0	797.14 K	1.45 B	0.53	0.29	100.0	100.0	15.54 M	23.69 M	-1.52	0.0
824	1399/09/03	18,611	19,163	18,611	18,611	-5.0	18,690	-4.59	2.97	5.37 M	10.04 B	11.9	2.18	98.15	100.0	12.94 M	35.59 M	-2.75	-186.11 M
825	1399/09/02	19,024	19,024	19,024	19,024	-3.0	19,590	-0.11	0.0	37.47 K	71.28 M	0.06	0.02	100.0	100.0	7.92 M	35.64 M	-4.5	0.0
826	1399/09/01	19,035	19,035	19,035	19,035	-3.0	19,612	-0.06	0.0	18.83 K	35.83 M	0.01	0.01	100.0	100.0	3.98 M	35.83 M	-9.0	0.0
827	1399/08/28	19,128	19,128	19,128	19,128	-3.0	19,623	-0.49	0.0	154.33 K	295.21 M	0.08	0.06	100.0	100.0	6.56 M	98.4 M	-15.0	0.0
828	1399/08/27	19,677	20,000	19,677	19,677	-5.0	19,719	-4.79	1.64	1.97 M	3.88 B	0.55	0.81	94.93	99.59	18.98 M	22.85 M	-1.2	-181.03 M
829	1399/08/26	20,141	20,141	20,141	20,141	-3.0	20,712	-0.25	0.0	78.29 K	157.68 M	0.02	0.03	100.0	100.0	7.51 M	39.42 M	-5.25	0.0
830	1399/08/25	20,343	21,190	20,343	20,343	-3.0	20,763	-1.0	4.16	912.01 K	1.89 B	0.21	0.32	100.0	100.0	29.12 M	28.25 M	1.03	0.0
831	1399/08/24	21,000	21,550	20,409	20,409	-3.0	20,972	-0.32	5.59	3.44 M	7.21 B	0.92	1.27	100.0	100.0	26.31 M	34.0 M	-1.29	0.0
832	1399/08/21	21,000	21,500	20,602	21,000	-0.77	21,040	-0.58	4.36	3.89 M	8.19 B	1.3	1.52	99.9	100.0	33.67 M	30.11 M	1.12	-7.89 M
833	1399/08/20	21,682	21,682	20,420	21,140	0.42	21,163	0.53	6.18	9.41 M	19.91 B	4.09	4.4	99.92	100.0	47.83 M	49.53 M	-1.04	-16.8 M
834	1399/08/19	21,062	21,062	21,062	21,062	3.0	21,051	2.94	0.0	961.07 K	2.02 B	0.39	0.45	100.0	100.0	224.91 M	17.45 M	12.89	0.0
835	1399/08/14	21,000	21,600	20,370	20,370	-5.9	20,449	-5.53	6.04	4.11 M	8.41 B	2.19	2.02	100.0	100.0	64.67 M	44.72 M	1.45	0.0
836	1399/07/28	21,142	21,142	21,142	21,142	-3.0	21,647	-0.68	0.0	206.65 K	436.9 M	0.07	0.1	100.0	100.0	20.8 M	218.45 M	-10.5	0.0
837	1399/07/27	21,313	21,313	21,313	21,313	-3.0	21,795	-0.81	0.0	245.12 K	522.43 M	0.06	0.11	100.0	100.0	20.09 M	15.37 M	1.31	0.0
838	1399/07/23	22,961	22,961	20,780	21,313	-2.54	21,972	0.48	10.5	5.97 M	13.11 B	1.69	2.84	100.0	100.0	26.48 M	29.93 M	-1.13	0.0
839	1399/07/22	21,868	21,868	21,868	21,868	3.0	21,868	3.0	0.0	1.69 M	3.71 B	0.52	0.83	100.0	100.0	40.72 M	34.63 M	1.18	0.0
840	1399/07/21	21,232	21,232	21,232	21,232	3.0	21,232	3.0	0.0	1.29 M	2.74 B	0.43	0.64	100.0	100.0	51.65 M	21.9 M	2.36	0.0
841	1399/07/20	19,942	21,174	19,942	21,174	3.0	20,614	0.27	6.18	4.97 M	10.24 B	2.38	2.56	100.0	100.0	27.17 M	22.12 M	1.23	0.0
842	1399/07/19	20,000	20,869	19,729	20,000	-1.29	20,558	1.46	5.78	6.21 M	12.76 B	7.05	3.33	99.84	100.0	19.49 M	34.5 M	-1.77	-19.9 M
843	1399/07/16	20,149	21,200	20,149	20,710	-2.35	20,262	-4.47	5.22	3.5 M	7.09 B	11.37	1.89	100.0	99.62	42.47 M	34.81 M	1.22	26.86 M
844	1399/07/14	20,757	20,757	20,757	20,757	-3.0	21,209	-0.88	0.0	271.46 K	563.46 M	1.03	0.14	100.0	100.0	26.83 M	112.69 M	-4.2	0.0
845	1399/07/13	20,878	20,878	20,878	20,878	-3.0	21,398	-0.58	0.0	178.71 K	373.12 M	0.09	0.08	100.0	100.0	21.95 M	124.37 M	-5.67	0.0
846	1399/07/12	21,057	21,057	21,057	21,057	-3.0	21,523	-0.85	0.0	262.26 K	552.24 M	0.12	0.11	100.0	100.0	27.61 M	276.12 M	-10.0	0.0
847	1399/07/09	20,843	20,843	20,843	20,843	-5.0	21,708	-1.05	0.0	193.14 K	402.56 M	0.08	0.08	100.0	100.0	11.5 M	80.51 M	-7.0	0.0
848	1399/07/08	21,731	21,731	21,731	21,731	-3.0	21,939	-2.07	0.0	633.33 K	1.38 B	0.26	0.25	100.0	100.0	80.96 M	105.87 M	-1.31	0.0
849	1399/07/07	21,765	21,765	21,765	21,765	-3.0	22,403	-0.16	0.0	47.29 K	102.92 M	0.02	0.02	100.0	100.0	5.15 M	102.92 M	-20.0	0.0
850	1399/07/06	23,110	23,110	21,764	21,764	-3.0	22,438	0.0	6.18	9.31 M	20.9 B	8.0	3.91	100.0	100.0	50.35 M	105.53 M	-2.1	0.0
851	1399/07/05	22,437	22,437	22,437	22,437	3.0	22,437	3.0	0.0	918.11 K	2.06 B	0.76	0.36	100.0	100.0	121.17 M	30.75 M	3.94	0.0
852	1399/07/02	21,871	21,871	21,871	21,871	3.0	21,784	2.59	0.0	918.77 K	2.01 B	0.53	0.34	100.0	99.42	251.18 M	28.54 M	8.8	11.68 M
853	1399/07/01	21,383	21,383	21,383	21,383	5.0	21,234	4.27	0.0	908.74 K	1.94 B	0.43	0.28	100.0	100.0	176.65 M	22.86 M	7.73	0.0
854	1399/06/31	20,475	20,475	20,475	20,475	3.0	20,365	2.44	0.0	868.54 K	1.78 B	0.41	0.27	100.0	100.0	46.8 M	17.78 M	2.63	0.0
855	1399/06/30	19,879	19,879	19,879	19,879	3.0	19,879	3.0	0.0	2.21 M	4.39 B	1.28	0.7	100.0	100.0	125.47 M	18.53 M	6.77	0.0
856	1399/06/29	19,290	19,352	19,002	19,352	3.0	19,300	2.72	1.84	1.17 M	2.25 B	0.52	0.37	100.0	100.0	38.21 M	9.02 M	4.24	0.0
857	1399/06/26	19,000	19,500	18,000	19,010	1.18	18,789	0.01	8.33	3.47 M	6.51 B	1.4	1.17	100.0	100.0	28.32 M	15.7 M	1.8	0.0
858	1399/06/25	18,503	19,646	18,502	18,502	-3.0	18,788	-1.5	6.18	2.92 M	5.49 B	1.14	1.01	100.0	100.0	22.99 M	14.12 M	1.63	0.0
859	1399/06/24	18,890	18,890	18,890	18,890	-3.0	19,074	-2.05	0.0	714.79 K	1.35 B	0.24	0.25	100.0	100.0	34.62 M	58.71 M	-1.7	0.0
860	1399/06/23	19,074	19,074	19,074	19,074	-3.0	19,474	-0.96	0.0	335.1 K	639.18 M	0.1	0.11	100.0	100.0	10.15 M	18.8 M	-1.85	0.0
861	1399/06/22	19,700	19,751	19,170	19,478	1.57	19,663	2.54	3.03	3.72 M	7.32 B	0.94	1.29	100.0	100.0	19.26 M	28.36 M	-1.47	0.0
862	1399/06/19	19,177	19,178	19,010	19,178	3.0	19,176	2.99	0.88	4.69 M	9.0 B	1.42	1.75	100.0	100.0	28.3 M	39.12 M	-1.38	0.0
863	1399/06/18	18,152	18,651	18,151	18,651	3.0	18,620	2.83	2.75	3.37 M	6.27 B	1.16	1.3	100.0	100.0	28.76 M	20.16 M	1.43	0.0
864	1399/06/17	17,602	18,690	17,602	18,448	1.66	18,108	-0.21	6.18	2.82 M	5.12 B	0.95	1.11	100.0	100.0	34.56 M	17.64 M	1.96	0.0
865	1399/06/16	18,134	18,500	18,134	18,300	-2.11	18,146	-2.93	2.02	2.91 M	5.28 B	0.93	1.15	100.0	100.0	44.34 M	20.14 M	2.2	0.0
866	1399/06/15	18,900	18,952	17,848	17,952	-2.43	18,694	1.6	6.19	5.99 M	11.21 B	2.23	2.6	100.0	100.0	32.48 M	42.77 M	-1.32	0.0
867	1399/06/12	18,414	18,414	17,880	18,414	3.0	18,400	2.92	2.99	1.4 M	2.57 B	0.43	0.59	100.0	100.0	42.81 M	17.96 M	2.38	0.0
868	1399/06/11	18,000	18,139	17,311	18,139	3.0	17,878	1.52	4.78	1.41 M	2.53 B	0.27	0.59	100.0	100.0	32.8 M	10.75 M	3.05	0.0
869	1399/06/10	17,899	17,899	16,860	17,402	0.14	17,611	1.34	6.16	3.2 M	5.63 B	0.66	1.39	100.0	100.0	36.34 M	19.16 M	1.9	0.0
870	1399/06/05	17,440	17,456	16,901	17,456	3.0	17,378	2.54	3.28	3.7 M	6.42 B	0.87	1.69	100.0	99.89	44.01 M	39.13 M	1.12	6.82 M
871	1399/06/04	16,785	17,800	16,785	16,901	-2.33	16,948	-2.06	6.05	3.72 M	6.31 B	1.03	1.79	100.0	92.02	34.87 M	25.81 M	1.35	503.55 M
872	1399/06/03	18,280	18,280	16,633	16,633	-5.0	17,304	-1.17	9.9	4.05 M	7.01 B	1.41	2.0	100.0	100.0	33.37 M	53.49 M	-1.6	0.0
873	1399/06/02	17,716	17,716	16,684	17,716	3.0	17,508	1.79	6.19	11.64 M	20.37 B	14.34	7.67	100.0	98.98	57.55 M	40.82 M	1.41	208.23 M
874	1399/06/01	17,295	17,295	17,295	17,295	3.0	17,200	2.43	0.0	965.16 K	1.67 B	1.21	0.63	100.0	94.3	238.46 M	18.3 M	13.03	95.12 M
875	1399/05/29	16,965	16,965	16,965	16,965	3.0	16,792	1.95	0.0	853.92 K	1.45 B	0.78	0.51	100.0	97.07	724.33 M	15.45 M	46.87	42.41 M
876	1399/05/28	16,972	16,972	16,972	16,972	5.0	16,471	1.9	0.0	499.51 K	847.76 M	0.4	0.28	100.0	84.99	282.59 M	7.92 M	35.69	127.29 M
877	1399/05/27	16,492	16,492	16,492	16,492	3.0	16,164	0.95	0.0	416.32 K	686.59 M	0.31	0.22	100.0	93.99	114.43 M	8.72 M	13.12	41.23 M
878	1399/05/26	16,012	16,012	16,012	16,012	3.0	16,012	3.0	0.0	1.32 M	2.12 B	0.97	0.69	100.0	96.7	132.32 M	24.97 M	5.3	69.84 M
879	1399/05/25	15,692	15,692	15,692	15,692	3.0	15,546	2.04	0.0	892.12 K	1.4 B	0.56	0.46	100.0	100.0	63.63 M	13.33 M	4.77	0.0
880	1399/05/22	15,500	15,999	15,152	15,600	-0.13	15,235	-2.46	5.59	2.31 M	3.53 B	1.42	1.25	100.0	100.0	27.98 M	17.99 M	1.56	0.0
881	1399/05/21	16,000	16,000	15,575	15,575	-3.0	15,620	-2.72	2.73	1.37 M	2.14 B	0.82	0.76	100.0	100.0	21.15 M	13.78 M	1.53	0.0
882	1399/05/20	16,599	16,599	15,849	15,849	-3.0	16,056	-1.73	4.73	814.04 K	1.29 B	0.4	0.44	100.0	100.0	9.45 M	9.81 M	-1.04	0.0
883	1399/05/19	16,495	16,513	16,000	16,278	1.53	16,339	1.91	3.21	1.43 M	2.34 B	0.67	0.7	100.0	100.0	9.69 M	9.57 M	1.01	0.0
884	1399/05/15	16,050	16,050	15,600	16,050	3.0	16,033	2.89	2.88	2.0 M	3.21 B	1.01	0.89	99.98	97.54	15.23 M	11.96 M	1.27	78.49 M
885	1399/05/14	15,710	15,982	15,535	15,600	-2.59	15,583	-2.7	2.88	2.54 M	3.96 B	1.41	1.11	100.0	92.75	14.06 M	12.55 M	1.12	287.4 M
886	1399/05/13	15,995	16,492	15,995	15,995	-3.0	16,015	-2.87	3.11	1.52 M	2.43 B	0.85	0.63	100.0	100.0	17.89 M	16.78 M	1.07	0.0
887	1399/05/12	16,501	17,300	16,359	16,359	-2.99	16,489	-2.22	5.75	2.58 M	4.25 B	1.37	1.05	98.62	100.0	15.23 M	18.15 M	-1.19	-58.69 M
888	1399/05/11	17,200	17,500	16,609	17,194	0.42	16,864	-1.51	5.36	2.0 M	3.37 B	1.13	0.8	94.12	100.0	12.44 M	10.37 M	1.2	-198.36 M
889	1399/05/08	17,593	17,950	17,066	17,066	-3.0	17,122	-2.68	5.18	1.26 M	2.16 B	0.7	0.48	96.06	100.0	14.95 M	11.04 M	1.35	-85.33 M
890	1399/05/07	17,410	18,454	17,380	17,500	-2.33	17,593	-1.81	6.18	1.65 M	2.9 B	0.77	0.63	100.0	100.0	20.45 M	9.31 M	2.2	0.0
891	1399/05/06	18,900	18,900	17,843	17,845	-2.98	17,917	-2.59	5.92	1.43 M	2.56 B	0.56	0.51	92.89	100.0	12.19 M	9.62 M	1.27	-181.81 M
892	1399/05/05	18,477	18,477	17,403	18,101	0.9	18,394	2.54	6.17	3.08 M	5.67 B	1.33	1.13	100.0	100.0	18.04 M	16.71 M	1.08	0.0
893	1399/05/04	17,100	17,979	17,100	17,979	3.0	17,939	2.77	5.14	1.42 M	2.55 B	0.59	0.53	79.84	100.0	12.33 M	9.47 M	1.3	-513.73 M
894	1399/05/01	17,900	17,900	17,416	17,420	-2.97	17,456	-2.77	2.78	1.44 M	2.52 B	0.62	0.55	85.82	100.0	15.79 M	12.79 M	1.23	-357.54 M
895	1399/04/31	18,500	18,500	17,912	17,912	-2.99	17,954	-2.77	3.28	3.36 M	6.04 B	1.84	1.34	100.0	91.08	26.47 M	18.57 M	1.43	538.56 M
896	1399/04/30	18,843	18,843	17,747	17,887	-2.23	18,465	0.93	6.18	3.36 M	6.2 B	2.65	1.31	100.0	100.0	14.25 M	17.37 M	-1.22	0.0
897	1399/04/29	18,295	18,295	18,295	18,295	2.99	18,295	2.99	0.0	1.97 M	3.6 B	1.74	0.78	100.0	99.75	18.92 M	20.61 M	-1.09	9.15 M
898	1399/04/28	17,764	17,764	17,746	17,764	3.0	17,763	2.99	0.1	1.91 M	3.4 B	1.06	0.77	100.0	99.48	13.03 M	15.45 M	-1.19	17.76 M
899	1399/04/25	17,351	17,351	17,351	17,351	5.0	17,247	4.37	0.0	1.14 M	1.98 B	0.4	0.46	100.0	100.0	27.84 M	11.7 M	2.38	0.0
900	1399/04/24	16,721	16,721	16,721	16,721	3.0	16,525	1.79	0.0	778.21 K	1.3 B	0.23	0.32	100.0	100.0	32.53 M	8.91 M	3.65	0.0
901	1399/04/23	16,517	16,517	16,517	16,517	2.82	16,234	1.06	0.0	536.09 K	885.46 M	0.13	0.21	100.0	100.0	31.62 M	4.74 M	6.68	0.0
902	1399/04/22	16,041	16,041	15,980	16,041	3.0	16,036	2.97	0.38	1.29 M	2.07 B	0.29	0.5	100.0	100.0	13.79 M	10.55 M	1.31	0.0
903	1399/04/21	15,600	15,795	14,875	15,795	3.0	15,574	1.56	6.18	5.3 M	8.26 B	1.33	2.22	100.0	99.95	14.8 M	18.31 M	-1.24	4.24 M
904	1399/04/18	15,660	15,778	15,305	15,305	-3.0	15,335	-2.81	3.09	6.24 M	9.57 B	1.75	2.9	100.0	93.8	28.56 M	16.84 M	1.7	593.24 M
905	1399/04/17	16,335	16,335	15,500	15,540	-2.02	15,778	-0.52	5.39	3.44 M	5.42 B	1.08	1.66	100.0	100.0	12.66 M	11.58 M	1.09	0.0
906	1399/04/16	16,190	16,220	15,449	15,450	-2.9	15,860	-0.32	4.99	4.09 M	6.48 B	1.25	2.16	99.95	100.0	10.41 M	12.04 M	-1.16	-3.23 M
907	1399/04/15	15,602	16,398	15,602	15,856	-1.42	15,911	-1.08	5.1	3.24 M	5.15 B	1.08	1.78	100.0	99.57	11.74 M	10.35 M	1.13	22.15 M
908	1399/04/14	16,662	16,662	15,692	15,692	-3.0	16,084	-0.57	6.18	3.0 M	4.83 B	1.19	1.65	100.0	100.0	11.74 M	9.06 M	1.3	0.0
909	1399/04/11	16,719	16,719	15,751	16,362	0.79	16,177	-0.34	6.15	4.06 M	6.57 B	2.2	2.34	99.98	100.0	16.85 M	10.83 M	1.56	-1.59 M
910	1399/04/10	16,233	16,233	16,230	16,233	2.99	16,233	2.99	0.02	1.55 M	2.52 B	0.93	0.87	100.0	100.0	13.05 M	6.3 M	2.07	0.0
911	1399/04/09	15,551	16,480	15,551	16,035	0.02	15,761	-1.68	5.97	4.55 M	7.17 B	2.78	2.64	100.0	100.0	26.26 M	10.23 M	2.57	0.0
912	1399/04/08	16,326	16,326	15,376	15,376	-3.0	16,031	1.14	6.18	1.79 M	2.86 B	1.18	1.01	100.0	100.0	19.22 M	16.27 M	1.18	0.0
913	1399/04/02	17,000	17,000	17,000	17,000	14.51	15,851	6.77	0.0	628.48 K	1.07 B	0.4	0.31	100.0	100.0	12.28 M	15.71 M	-1.28	0.0
914	1399/03/27	15,075	15,075	15,075	15,075	3.0	14,846	1.43	0.0	711.27 K	1.07 B	0.44	0.36	100.0	100.0	26.15 M	7.05 M	3.71	0.0
915	1399/03/26	14,887	14,887	14,887	14,887	3.0	14,636	1.26	0.0	626.17 K	932.18 M	0.39	0.31	100.0	68.06	116.52 M	5.52 M	21.12	297.74 M
916	1399/03/25	14,459	14,459	14,000	14,459	5.0	14,454	4.96	3.28	4.44 M	6.41 B	3.63	2.11	100.0	90.99	20.43 M	17.02 M	1.2	578.22 M
917	1399/03/24	13,857	13,857	13,857	13,857	3.0	13,771	2.36	0.0	1.17 M	1.62 B	0.88	0.57	100.0	52.99	42.66 M	7.1 M	6.01	762.14 M
918	1399/03/21	13,626	13,626	13,626	13,626	2.99	13,454	1.69	0.0	896.18 K	1.22 B	0.61	0.39	100.0	85.57	93.93 M	9.09 M	10.34	176.18 M
919	1399/03/20	13,367	13,367	13,367	13,367	3.0	13,230	1.94	0.0	1.03 M	1.37 B	0.66	0.41	100.0	100.0	20.47 M	8.12 M	2.52	0.0
920	1399/03/19	13,900	13,900	13,900	13,900	10.03	12,978	2.73	0.0	430.55 K	598.46 M	0.23	0.17	100.0	100.0	6.88 M	21.37 M	-3.11	0.0
921	1399/03/13	12,300	12,883	12,252	12,843	2.68	12,633	1.0	5.15	2.59 M	3.27 B	1.82	1.04	100.0	99.96	8.75 M	9.08 M	-1.04	1.29 M
922	1399/03/12	12,363	13,000	12,363	12,363	-3.0	12,508	-1.86	5.15	1.74 M	2.18 B	1.22	0.64	100.0	100.0	9.26 M	8.12 M	1.14	0.0
923	1399/03/11	13,200	13,384	12,673	12,690	-2.86	12,745	-2.44	5.61	1.55 M	1.98 B	0.91	0.52	100.0	100.0	8.84 M	9.21 M	-1.04	0.0
924	1399/03/10	13,195	13,195	12,917	13,041	0.96	13,064	1.14	2.15	1.5 M	1.97 B	0.79	0.5	99.93	100.0	6.46 M	7.05 M	-1.09	-1.3 M
925	1399/03/07	12,876	13,120	12,876	12,876	-3.0	12,917	-2.69	1.89	1.85 M	2.38 B	0.9	0.54	94.59	100.0	9.13 M	8.42 M	1.08	-129.0 M
926	1399/03/06	13,291	13,291	12,991	12,991	-2.99	13,274	-0.88	2.31	469.79 K	611.9 M	0.18	0.14	100.0	100.0	6.8 M	7.37 M	-1.08	0.0
927	1399/03/03	13,291	14,098	13,291	13,291	-3.0	13,392	-2.26	6.07	1.76 M	2.35 B	0.63	0.51	100.0	100.0	11.6 M	7.18 M	1.62	0.0
928	1399/02/31	14,000	14,126	13,304	13,614	-0.74	13,702	-0.09	6.18	2.98 M	4.08 B	0.91	0.87	100.0	99.97	11.12 M	7.38 M	1.51	1.37 M
929	1399/02/30	13,791	13,791	13,400	13,791	2.99	13,715	2.43	2.92	2.44 M	3.35 B	0.85	0.68	100.0	100.0	8.6 M	6.79 M	1.27	0.0
930	1399/02/29	13,160	13,402	13,160	13,402	3.0	13,390	2.91	1.84	2.55 M	3.42 B	0.96	0.68	100.0	96.12	12.43 M	10.46 M	1.19	132.68 M
931	1399/02/28	12,853	13,400	12,853	13,006	-1.84	13,012	-1.8	4.26	3.27 M	4.26 B	1.03	0.87	100.0	99.54	10.38 M	8.19 M	1.27	19.65 M
932	1399/02/27	13,499	13,849	13,054	13,054	-2.99	13,250	-1.54	6.09	2.79 M	3.69 B	1.05	0.73	100.0	97.41	9.25 M	9.34 M	-1.01	95.59 M
933	1399/02/24	13,414	13,999	13,414	13,414	-5.0	13,457	-4.7	4.36	5.27 M	7.09 B	1.89	1.43	100.0	88.62	11.18 M	9.38 M	1.19	807.03 M
934	1399/02/23	13,870	13,870	13,870	13,870	-2.99	14,120	-1.24	0.0	566.19 K	785.31 M	0.15	0.15	100.0	100.0	5.49 M	18.26 M	-3.33	0.0
935	1399/02/22	14,310	14,310	14,297	14,297	-3.0	14,298	-2.99	0.09	1.38 M	1.97 B	0.37	0.34	100.0	100.0	10.15 M	12.54 M	-1.24	0.0
936	1399/02/21	15,180	15,193	14,309	14,309	-3.0	14,739	-0.08	6.18	5.91 M	8.71 B	2.15	1.5	94.48	100.0	11.67 M	11.26 M	1.04	-480.81 M
937	1399/02/20	15,405	15,405	15,405	15,405	4.74	14,751	0.29	0.0	84.16 K	129.65 M	0.02	0.02	100.0	100.0	6.48 M	7.2 M	-1.11	0.0
938	1399/02/16	15,089	15,089	14,211	14,251	-2.72	14,708	0.4	6.18	6.02 M	8.85 B	1.42	1.51	99.15	100.0	10.41 M	12.35 M	-1.19	-75.44 M
939	1399/02/15	14,803	14,803	14,099	14,803	4.99	14,650	3.91	4.99	5.04 M	7.38 B	1.46	1.29	100.0	99.4	14.42 M	11.5 M	1.25	44.41 M
940	1399/02/14	14,133	14,133	14,133	14,133	3.0	14,099	2.75	0.0	1.37 M	1.94 B	0.26	0.34	100.0	100.0	15.75 M	6.68 M	2.36	0.0
941	1399/02/13	13,796	13,796	13,796	13,796	2.99	13,722	2.44	0.0	1.22 M	1.68 B	0.23	0.29	100.0	100.0	18.26 M	6.97 M	2.62	0.0
942	1399/02/10	13,488	13,616	12,900	13,616	3.0	13,395	1.32	5.55	6.28 M	8.41 B	1.49	1.55	73.29	99.98	11.31 M	9.21 M	1.23	-2.24 B
943	1399/02/09	13,545	13,545	12,905	13,009	-1.38	13,220	0.22	4.96	7.25 M	9.58 B	2.15	1.88	99.99	99.65	8.7 M	10.96 M	-1.26	31.81 M
944	1399/02/08	13,238	13,633	13,148	13,290	3.4	13,191	2.63	3.69	1.13 M	1.51 B	0.26	0.29	100.0	100.0	10.49 M	13.98 M	-1.33	0.0
945	1399/02/07	13,273	13,448	12,417	12,890	-1.38	12,853	-1.66	8.3	10.51 M	13.52 B	3.07	2.98	94.26	100.0	8.29 M	11.83 M	-1.43	-775.49 M
946	1399/02/06	13,129	13,129	13,129	13,129	3.0	13,070	2.53	0.0	1.33 M	1.74 B	0.35	0.37	100.0	100.0	8.22 M	6.92 M	1.19	0.0
947	1399/02/03	12,926	12,926	12,926	12,926	3.0	12,747	1.57	0.0	902.82 K	1.17 B	0.2	0.25	100.0	100.0	8.52 M	5.12 M	1.66	0.0
948	1399/02/02	12,540	12,585	12,351	12,585	3.0	12,550	2.71	1.89	2.94 M	3.69 B	0.67	0.81	100.0	98.76	8.23 M	9.81 M	-1.19	45.72 M
949	1399/02/01	12,050	12,335	11,801	12,299	2.7	12,219	2.03	4.53	6.38 M	7.8 B	1.67	1.92	99.37	100.0	7.35 M	11.12 M	-1.51	-49.11 M
950	1399/01/31	12,280	12,280	11,573	11,637	-2.46	11,976	0.39	6.11	5.55 M	6.65 B	1.51	1.8	100.0	100.0	6.5 M	10.22 M	-1.57	0.0
951	1399/01/30	11,930	11,930	11,930	11,930	3.0	11,930	3.0	0.0	3.43 M	4.09 B	0.88	1.12	100.0	38.72	6.48 M	8.33 M	-1.29	2.51 B
952	1399/01/27	11,496	11,800	11,251	11,579	0.24	11,583	0.28	4.88	3.9 M	4.51 B	0.99	1.31	99.99	99.68	7.41 M	6.34 M	1.17	13.97 M
953	1399/01/26	11,496	11,912	11,496	11,496	-3.0	11,551	-2.53	3.62	2.71 M	3.13 B	0.68	0.96	100.0	99.63	7.77 M	4.1 M	1.9	11.5 M
954	1399/01/25	12,107	12,255	11,609	11,731	-1.97	11,851	-0.97	5.56	3.5 M	4.14 B	0.9	1.28	99.85	100.0	7.3 M	10.87 M	-1.49	-6.09 M
955	1399/01/24	11,914	12,200	11,914	11,940	-2.78	11,967	-2.56	2.4	4.9 M	5.86 B	1.33	1.74	95.29	100.0	6.55 M	8.49 M	-1.3	-276.28 M
956	1399/01/23	12,600	12,701	11,983	11,983	-3.0	12,282	-0.57	5.99	4.4 M	5.41 B	1.16	1.64	99.98	100.0	6.78 M	10.4 M	-1.53	-824.03 K
957	1399/01/20	12,275	12,378	12,023	12,378	3.0	12,353	2.79	2.95	4.2 M	5.19 B	1.18	1.47	100.0	96.42	6.98 M	10.63 M	-1.52	185.67 M
958	1399/01/19	12,021	12,021	11,900	12,021	3.0	12,018	2.97	1.02	2.91 M	3.5 B	0.79	1.07	100.0	81.95	7.63 M	9.73 M	-1.28	632.3 M
959	1399/01/18	11,684	11,743	11,450	11,743	3.0	11,671	2.37	2.56	3.04 M	3.55 B	0.89	1.07	100.0	83.45	9.86 M	7.35 M	1.34	587.15 M
960	1399/01/17	11,598	11,598	11,270	11,479	1.19	11,401	0.5	2.91	3.89 M	4.44 B	1.17	1.33	100.0	100.0	6.39 M	9.06 M	-1.42	0.0
961	1399/01/16	11,297	11,600	11,200	11,230	-0.69	11,344	0.32	3.57	4.92 M	5.58 B	1.79	1.68	100.0	100.0	5.99 M	10.82 M	-1.81	0.0
962	1399/01/11	11,299	11,500	11,299	11,299	-3.0	11,308	-2.92	1.78	3.04 M	3.44 B	1.25	1.02	100.0	89.71	6.81 M	9.24 M	-1.36	353.85 M
963	1399/01/10	11,882	11,882	11,200	11,350	-1.61	11,648	0.97	6.09	3.64 M	4.24 B	1.47	1.21	100.0	95.82	6.69 M	11.01 M	-1.65	177.11 M
964	1399/01/09	11,566	11,566	11,566	11,566	2.99	11,536	2.72	0.0	1.62 M	1.87 B	0.74	0.52	100.0	96.92	6.72 M	12.36 M	-1.84	57.83 M
965	1399/01/06	11,004	11,334	11,004	11,334	3.0	11,230	2.05	3.0	3.47 M	3.9 B	2.11	1.12	100.0	98.66	6.28 M	11.62 M	-1.85	52.31 M
966	1399/01/05	11,297	11,555	10,959	11,000	0.29	11,004	0.33	5.44	1.97 M	2.17 B	1.07	0.62	100.0	91.52	5.99 M	12.25 M	-2.05	183.89 M
967	1398/12/27	11,152	11,400	10,898	10,898	-3.0	10,968	-2.38	4.61	1.45 M	1.59 B	0.76	0.42	99.66	100.0	5.03 M	17.63 M	-3.5	-5.45 M
968	1398/12/26	11,420	12,297	11,152	11,152	-4.99	11,235	-4.29	10.27	3.89 M	4.37 B	3.29	1.1	99.9	97.79	8.17 M	16.71 M	-2.05	92.1 M
969	1398/12/25	11,420	11,420	11,420	11,420	-3.0	11,738	-0.3	0.0	165.86 K	189.41 M	0.12	0.04	100.0	100.0	2.37 M	23.68 M	-10.0	0.0
970	1398/12/24	11,855	11,855	11,562	11,562	-3.0	11,773	-1.22	2.53	751.26 K	870.89 M	0.29	0.17	100.0	100.0	3.87 M	17.08 M	-4.41	0.0
971	1398/12/21	11,883	12,250	11,883	11,883	-3.0	11,919	-2.7	3.09	2.96 M	3.53 B	1.25	0.7	100.0	100.0	7.47 M	8.56 M	-1.15	0.0
972	1398/12/20	12,239	12,497	12,239	12,239	-5.0	12,250	-4.91	2.11	1.82 M	2.23 B	0.52	0.44	100.0	100.0	6.88 M	6.96 M	-1.01	0.0
973	1398/12/19	12,549	12,549	12,549	12,549	-3.0	12,883	-0.42	0.0	209.98 K	263.51 M	0.06	0.05	100.0	100.0	2.09 M	11.46 M	-5.48	0.0
974	1398/12/17	12,857	12,997	12,857	12,857	-3.0	12,937	-2.39	1.09	1.2 M	1.55 B	0.27	0.27	100.0	99.49	5.38 M	6.79 M	-1.26	7.96 M
975	1398/12/14	13,870	13,870	13,175	13,175	-3.0	13,254	-2.41	5.28	6.7 M	8.89 B	1.61	1.58	99.99	99.92	7.78 M	13.43 M	-1.73	6.54 M
976	1398/12/13	13,210	13,606	13,210	13,606	6.08	13,582	5.89	3.0	1.91 M	2.59 B	0.4	0.44	99.88	96.88	9.24 M	11.73 M	-1.27	77.73 M
977	1398/12/11	12,716	13,222	12,716	12,901	-1.59	12,826	-2.16	3.98	7.5 M	9.62 B	1.84	1.81	99.19	99.6	8.91 M	13.53 M	-1.52	-38.93 M
978	1398/12/10	13,109	13,109	13,109	13,109	-3.0	13,109	-3.0	0.0	358.45 K	469.89 M	0.07	0.08	98.63	100.0	3.26 M	46.99 M	-14.4	-6.42 M
979	1398/12/07	13,562	13,562	13,290	13,328	1.22	13,514	2.64	2.05	5.5 M	7.44 B	1.25	1.36	99.46	83.62	12.93 M	12.17 M	1.06	1.18 B
980	1398/12/06	13,084	13,221	12,922	13,221	3.0	13,167	2.58	2.31	5.51 M	7.25 B	1.36	1.39	100.0	66.28	12.23 M	8.89 M	1.38	2.45 B
981	1398/12/05	13,153	13,153	12,699	12,864	-1.73	12,836	-1.95	3.58	4.86 M	6.24 B	1.31	1.24	99.99	100.0	8.76 M	12.91 M	-1.47	-382.5 K
982	1398/12/04	13,300	13,300	12,951	13,029	0.67	13,091	1.15	2.69	4.11 M	5.39 B	0.92	1.05	99.73	92.06	6.62 M	10.46 M	-1.58	413.26 M
983	1398/12/03	12,896	13,237	12,896	12,900	-2.96	12,942	-2.65	2.64	4.31 M	5.57 B	0.94	1.12	97.22	97.68	8.1 M	14.83 M	-1.83	-25.54 M
984	1398/11/30	13,333	13,346	13,000	13,117	1.23	13,294	2.59	2.66	3.26 M	4.33 B	0.63	0.83	99.94	83.26	9.53 M	7.76 M	1.23	722.27 M
985	1398/11/29	12,470	13,232	12,470	12,999	1.18	12,958	0.86	6.11	3.65 M	4.74 B	0.56	0.95	98.67	100.0	12.63 M	8.97 M	1.41	-62.83 M
986	1398/11/28	13,430	13,433	12,768	12,768	-2.99	12,847	-2.39	5.21	3.16 M	4.06 B	0.53	0.82	100.0	97.17	7.69 M	14.5 M	-1.89	115.03 M
987	1398/11/27	13,149	13,325	12,600	13,325	3.0	13,162	1.74	5.75	7.88 M	10.38 B	1.72	2.22	96.97	72.89	18.03 M	12.38 M	1.46	2.5 B
988	1398/11/26	13,098	13,200	12,869	12,900	-2.77	12,937	-2.49	2.57	4.98 M	6.44 B	1.32	1.4	100.0	100.0	11.07 M	9.75 M	1.14	0.0
989	1398/11/23	13,999	13,999	12,935	13,000	-4.5	13,267	-2.53	8.23	6.05 M	8.02 B	1.52	1.79	96.03	100.0	8.08 M	8.89 M	-1.1	-318.11 M
990	1398/11/21	13,807	13,807	13,003	13,807	3.0	13,612	1.54	6.18	10.61 M	14.44 B	4.77	3.53	98.09	100.0	22.07 M	13.99 M	1.58	-276.14 M
991	1398/11/20	13,405	13,405	13,405	13,405	3.0	13,405	3.0	0.0	444.68 K	596.09 M	0.16	0.14	88.76	100.0	48.1 M	3.59 M	13.39	-67.02 M
992	1398/11/19	13,015	13,015	13,015	13,015	3.0	13,015	3.0	0.0	827.45 K	1.08 B	0.24	0.27	100.0	100.0	51.28 M	5.44 M	9.43	0.0
993	1398/11/16	12,636	12,636	12,636	12,636	4.99	12,636	4.99	0.0	956.7 K	1.21 B	0.26	0.31	100.0	100.0	63.63 M	4.7 M	13.53	0.0
994	1398/11/15	12,040	12,040	11,691	12,040	2.99	12,035	2.95	2.99	7.07 M	8.5 B	2.64	2.59	94.31	66.03	19.14 M	9.09 M	2.11	2.4 B
995	1398/11/14	11,691	11,691	11,649	11,691	3.0	11,690	2.99	0.36	1.83 M	2.14 B	0.61	0.69	95.34	56.2	6.36 M	5.56 M	1.15	835.75 M
996	1398/11/13	11,264	11,419	11,110	11,419	2.99	11,351	2.38	2.78	3.62 M	4.11 B	1.16	1.4	100.0	91.11	8.18 M	7.6 M	1.08	365.76 M
997	1398/11/12	11,288	11,288	10,900	11,090	1.01	11,087	0.98	3.56	3.66 M	4.06 B	1.14	1.45	100.0	100.0	6.96 M	8.71 M	-1.25	0.0
998	1398/11/08	11,220	11,220	10,790	10,900	-1.16	10,979	-0.44	3.99	2.46 M	2.71 B	0.74	0.97	100.0	96.83	5.56 M	5.16 M	1.08	85.82 M
999	1398/11/07	11,498	11,498	10,927	10,989	-2.37	11,028	-2.03	5.23	1.82 M	2.0 B	0.47	0.7	100.0	100.0	4.18 M	6.42 M	-1.54	0.0
1000	1398/11/06	11,318	11,318	10,833	11,318	2.99	11,256	2.43	4.48	3.49 M	3.93 B	0.96	1.35	100.0	99.43	7.67 M	7.52 M	1.02	22.44 M
1001	1398/11/05	11,090	11,124	10,751	11,120	2.96	10,989	1.75	3.47	4.19 M	4.61 B	1.25	1.65	100.0	100.0	7.77 M	8.86 M	-1.14	0.0
1002	1398/11/02	10,772	11,000	10,722	10,918	-1.22	10,800	-2.29	2.59	4.03 M	4.35 B	1.35	1.59	100.0	100.0	5.07 M	8.57 M	-1.69	0.0
1003	1398/11/01	11,526	11,540	10,874	10,874	-3.0	11,053	-1.4	6.12	3.09 M	3.41 B	0.92	1.29	100.0	100.0	4.61 M	9.72 M	-2.11	0.0
1004	1398/10/30	11,253	11,253	11,000	11,253	4.99	11,210	4.59	2.3	4.71 M	5.28 B	1.59	2.07	100.0	100.0	6.8 M	10.17 M	-1.5	0.0
1005	1398/10/29	10,733	10,733	10,630	10,733	2.99	10,718	2.85	0.97	2.16 M	2.32 B	0.69	0.96	99.12	100.0	7.06 M	11.76 M	-1.66	-20.39 M
1006	1398/10/28	10,425	10,425	10,331	10,425	2.99	10,421	2.95	0.91	2.84 M	2.96 B	0.89	1.31	99.96	100.0	6.35 M	18.15 M	-2.86	-1.04 M
1007	1398/10/25	10,035	10,199	9,900	10,199	3.0	10,122	2.22	3.02	2.09 M	2.11 B	0.75	0.97	100.0	100.0	9.04 M	8.49 M	1.06	0.0
1008	1398/10/24	10,340	10,340	9,883	9,883	-2.99	9,902	-2.81	4.62	4.98 M	4.94 B	2.73	2.38	100.0	100.0	5.73 M	17.26 M	-3.01	0.0
1009	1398/10/23	10,500	10,500	10,000	10,050	-2.13	10,188	-0.79	5.0	2.75 M	2.8 B	1.99	1.33	100.0	100.0	5.28 M	11.08 M	-2.1	0.0
1010	1398/10/22	10,274	10,274	10,017	10,274	3.0	10,269	2.95	2.57	3.02 M	3.1 B	3.73	1.43	100.0	100.0	8.98 M	17.5 M	-1.95	0.0
1011	1398/10/21	9,975	9,975	9,912	9,975	1.99	9,975	1.99	0.64	3.15 M	3.15 B	4.54	1.59	100.0	100.0	13.74 M	29.96 M	-2.18	0.0
1012	1398/10/18	9,780	9,780	9,780	9,780	-1.99	9,780	-1.99	0.0	74.05 K	72.42 M	0.07	0.04	100.0	100.0	2.34 M	24.14 M	-10.33	0.0
1013	1398/10/17	9,979	9,979	9,979	9,979	-2.99	9,979	-2.99	0.0	147.51 K	147.2 M	0.09	0.07	100.0	100.0	1.84 M	12.27 M	-6.67	0.0
1014	1398/10/15	10,287	10,287	10,287	10,287	-3.0	10,287	-3.0	0.0	507.19 K	521.74 M	0.23	0.23	100.0	100.0	3.55 M	20.87 M	-5.88	0.0
1015	1398/10/14	10,605	10,605	10,605	10,605	-2.99	10,605	-2.99	0.0	159.78 K	169.45 M	0.06	0.07	100.0	100.0	2.35 M	28.24 M	-12.0	0.0
1016	1398/10/11	11,095	11,200	10,762	10,790	-2.74	10,932	-1.46	4.07	2.58 M	2.82 B	0.88	1.11	100.0	100.0	5.3 M	10.86 M	-2.05	0.0
1017	1398/10/10	11,450	11,450	10,887	11,088	-1.2	11,094	-1.15	5.17	2.29 M	2.55 B	0.71	1.0	100.0	100.0	4.89 M	7.71 M	-1.58	0.0
1018	1398/10/09	11,150	11,311	10,902	11,190	1.86	11,223	2.16	3.75	2.79 M	3.13 B	1.01	1.21	100.0	100.0	6.29 M	9.17 M	-1.46	0.0
1019	1398/10/08	11,350	11,500	10,897	11,080	-1.37	10,986	-2.21	5.53	3.2 M	3.52 B	1.27	1.36	100.0	100.0	5.01 M	13.48 M	-2.69	0.0
1020	1398/10/07	11,080	11,341	10,732	11,330	4.9	11,234	4.01	5.67	2.89 M	3.24 B	1.27	1.22	100.0	100.0	7.2 M	9.62 M	-1.34	0.0
1021	1398/10/04	10,995	11,298	10,732	10,732	-2.99	10,801	-2.37	5.27	3.48 M	3.76 B	1.86	1.31	100.0	97.48	5.8 M	15.08 M	-2.6	94.66 M
1022	1398/10/03	11,039	11,353	11,039	11,039	-3.0	11,063	-2.79	2.84	3.76 M	4.16 B	2.51	1.52	100.0	97.09	9.28 M	13.93 M	-1.5	120.84 M
1023	1398/10/02	11,380	11,380	11,380	11,380	-2.99	11,380	-2.99	0.0	432.66 K	492.36 M	0.2	0.18	100.0	100.0	2.49 M	27.35 M	-11.0	0.0
1024	1398/10/01	12,121	12,121	11,237	11,300	-2.11	11,731	1.62	7.87	2.09 M	2.46 B	0.96	0.89	99.9	94.7	4.97 M	7.75 M	-1.56	127.85 M
1025	1398/09/30	11,500	11,547	11,500	11,547	3.0	11,544	2.97	0.41	1.62 M	1.87 B	0.62	0.71	99.91	100.0	6.36 M	8.29 M	-1.3	-1.62 M
1026	1398/09/27	11,210	11,215	10,904	11,215	2.99	11,211	2.96	2.85	1.45 M	1.63 B	0.6	0.65	99.66	97.31	7.21 M	6.91 M	1.04	38.19 M
1027	1398/09/26	10,701	10,902	10,701	10,902	2.99	10,889	2.87	1.88	1.89 M	2.06 B	0.88	0.88	99.95	100.0	8.09 M	9.57 M	-1.18	-1.07 M
1028	1398/09/25	10,510	10,990	10,500	10,824	0.0	10,585	-2.21	4.67	3.6 M	3.81 B	2.15	1.81	97.23	100.0	8.79 M	11.61 M	-1.32	-105.56 M
1029	1398/09/24	11,369	11,369	10,709	10,709	-3.0	10,824	-1.96	6.16	2.35 M	2.54 B	1.27	1.14	100.0	100.0	4.7 M	10.72 M	-2.28	0.0
1030	1398/09/23	10,750	11,500	10,600	11,300	2.97	11,040	0.6	8.49	3.79 M	4.19 B	1.8	1.93	100.0	99.68	5.98 M	10.01 M	-1.67	13.43 M
1031	1398/09/20	10,974	10,974	10,974	10,974	-3.0	10,974	-3.0	0.0	489.15 K	536.79 M	0.24	0.25	100.0	100.0	3.07 M	25.56 M	-8.33	0.0
1032	1398/09/19	11,313	11,313	11,313	11,313	-2.99	11,313	-2.99	0.0	514.8 K	582.39 M	0.23	0.27	100.0	100.0	4.02 M	18.79 M	-4.68	0.0
1033	1398/09/18	11,656	11,800	11,656	11,656	-3.0	11,662	-2.95	1.24	1.23 M	1.44 B	0.46	0.66	100.0	100.0	3.92 M	15.99 M	-4.08	0.0
1034	1398/09/17	12,472	12,472	11,748	11,900	-1.74	12,016	-0.78	6.16	3.22 M	3.86 B	1.12	1.79	100.0	98.86	4.52 M	11.37 M	-2.51	43.95 M
1035	1398/09/16	12,117	12,117	11,886	12,117	5.0	12,111	4.95	1.94	5.11 M	6.19 B	2.09	3.27	100.0	100.0	6.57 M	18.3 M	-2.79	0.0
1036	1398/09/13	11,540	11,540	11,540	11,540	3.0	11,540	3.0	0.0	322.79 K	372.5 M	0.08	0.21	100.0	100.0	9.31 M	4.72 M	1.98	0.0
1037	1398/09/12	11,204	11,204	11,000	11,204	3.0	11,204	3.0	1.85	1.55 M	1.74 B	0.39	1.04	100.0	100.0	6.4 M	7.43 M	-1.16	0.0
1038	1398/09/11	10,898	10,963	10,651	10,963	3.0	10,878	2.2	2.93	3.12 M	3.4 B	0.93	2.17	100.0	100.0	6.85 M	12.09 M	-1.77	0.0
1039	1398/09/10	10,606	10,999	10,606	10,651	-2.59	10,644	-2.65	3.71	4.29 M	4.57 B	1.69	3.07	100.0	100.0	6.83 M	11.84 M	-1.73	0.0
1040	1398/09/09	11,047	11,047	10,650	10,778	0.48	10,934	1.94	3.73	2.93 M	3.21 B	1.47	2.24	100.0	100.0	4.64 M	12.14 M	-2.62	10.83 K
1041	1398/09/06	10,985	10,985	9,939	10,980	4.95	10,726	2.52	10.52	9.39 M	10.07 B	66.96	9.73	100.0	96.29	8.47 M	14.24 M	-1.68	373.6 M
1042	1398/09/05	10,462	10,462	10,462	10,462	2.99	10,462	2.99	0.0	134.12 K	140.31 M	0.76	0.12	100.0	100.0	10.79 M	2.86 M	3.77	0.0
1043	1398/09/04	10,158	10,158	10,158	10,158	2.99	10,158	2.99	0.0	124.36 K	126.33 M	0.51	0.11	100.0	100.0	6.32 M	2.07 M	3.05	0.0
1044	1398/09/03	9,863	9,863	9,863	9,863	3.0	9,863	3.0	0.0	94.64 K	93.35 M	0.09	0.08	100.0	100.0	11.67 M	2.17 M	5.38	0.0
1045	1398/09/02	9,576	9,576	9,576	9,576	5.0	9,576	5.0	0.0	234.45 K	224.5 M	0.18	0.18	100.0	100.0	18.71 M	5.76 M	3.25	0.0
1046	1398/08/29	9,120	9,120	9,120	9,120	2.99	9,120	2.99	0.0	113.77 K	103.76 M	0.09	0.07	100.0	100.0	11.53 M	2.21 M	5.22	0.0
1047	1398/08/28	8,855	8,855	8,855	8,855	2.99	8,855	2.99	0.0	313.05 K	277.2 M	0.25	0.21	100.0	100.0	15.4 M	7.11 M	2.17	0.0
1048	1398/08/27	8,171	8,656	8,171	8,656	3.0	8,598	2.31	5.94	460.68 K	396.11 M	0.4	0.3	100.0	100.0	7.62 M	3.67 M	2.08	0.0
1049	1398/08/26	8,530	8,563	8,065	8,540	2.72	8,404	1.08	6.17	3.91 M	3.29 B	5.15	2.9	93.42	100.0	7.19 M	12.17 M	-1.69	-216.41 M
1050	1398/08/25	8,319	8,319	8,160	8,319	5.0	8,314	4.93	1.95	1.75 M	1.45 B	3.48	1.32	98.11	94.27	5.39 M	5.9 M	-1.09	55.74 M
1051	1398/08/22	7,923	7,923	7,923	7,923	2.99	7,923	2.99	0.0	42.21 K	33.44 M	0.08	0.03	100.0	100.0	3.72 M	668.89 K	5.56	0.0
1052	1398/08/21	7,693	7,693	7,693	7,693	3.0	7,693	3.0	0.0	29.9 K	23.0 M	0.05	0.02	100.0	100.0	4.6 M	469.38 K	9.8	0.0
1053	1398/08/20	7,469	7,469	7,469	7,469	2.99	7,469	2.99	0.0	74.28 K	55.48 M	0.08	0.04	100.0	100.0	13.87 M	894.87 K	15.5	0.0
1054	1398/08/19	7,000	7,424	7,000	7,424	4.99	7,252	2.56	6.06	1.91 M	1.38 B	1.47	1.04	100.0	99.46	6.09 M	6.98 M	-1.15	7.48 M
1055	1398/08/18	7,070	7,250	7,070	7,070	-2.99	7,071	-2.98	2.55	452.23 K	319.77 M	0.32	0.25	100.0	64.23	2.62 M	3.95 M	-1.51	114.38 M
1056	1398/08/14	7,288	7,288	7,288	7,288	-2.99	7,288	-2.99	0.0	143.55 K	104.62 M	0.08	0.08	100.0	100.0	1.63 M	6.54 M	-4.0	0.0
1057	1398/08/13	7,800	7,800	7,471	7,471	-3.0	7,513	-2.45	4.4	225.97 K	169.78 M	0.09	0.12	100.0	100.0	1.89 M	42.44 M	-22.5	0.0
1058	1398/08/12	7,891	7,891	7,619	7,619	-2.99	7,702	-1.94	3.57	2.15 M	1.66 B	0.93	1.25	100.0	98.85	3.53 M	7.65 M	-2.17	19.1 M
1059	1398/08/11	7,987	8,220	7,748	7,900	13.95	7,854	13.28	6.09	3.5 M	2.75 B	1.89	2.18	85.17	100.0	4.89 M	9.75 M	-1.99	-407.51 M
1060	1398/07/23	7,100	7,240	6,885	6,900	-2.78	6,933	-2.31	5.16	1.16 M	801.67 M	0.57	0.75	78.12	100.0	2.77 M	5.81 M	-2.1	-175.39 M
1061	1398/07/22	7,294	7,304	6,880	7,016	-1.07	7,097	0.07	6.16	2.5 M	1.78 B	1.04	1.75	84.62	100.0	3.49 M	10.76 M	-3.08	-273.09 M
1062	1398/07/21	7,086	7,287	7,086	7,086	-3.0	7,092	-2.92	2.84	2.93 M	2.08 B	1.58	2.28	93.17	100.0	7.03 M	9.27 M	-1.32	-141.72 M
1063	1398/07/20	7,293	7,498	7,293	7,293	-2.99	7,305	-2.83	2.81	1.49 M	1.09 B	0.9	1.23	87.89	100.0	5.13 M	14.55 M	-2.84	-132.17 M
1064	1398/07/17	7,505	7,875	7,505	7,505	-3.0	7,518	-2.83	4.93	1.16 M	868.92 M	0.78	0.96	91.36	100.0	4.29 M	7.24 M	-1.69	-75.06 M
1065	1398/07/16	7,720	8,150	7,720	7,720	-2.99	7,737	-2.78	5.57	2.04 M	1.58 B	1.55	1.2	100.0	100.0	5.52 M	9.81 M	-1.78	0.0
1066	1398/07/15	7,845	8,310	7,845	7,845	-2.99	7,958	-1.6	5.93	4.45 M	3.54 B	3.89	2.9	100.0	100.0	13.06 M	9.31 M	1.4	0.0
1067	1398/07/14	8,087	8,087	8,087	8,087	-3.0	8,087	-3.0	0.0	116.52 K	94.23 M	0.04	0.05	100.0	100.0	1.96 M	23.56 M	-12.0	0.0
1068	1398/07/13	8,337	8,337	8,337	8,337	-2.99	8,337	-2.99	0.0	550.53 K	458.98 M	0.2	0.23	100.0	100.0	4.64 M	57.37 M	-12.37	0.0
1069	1398/07/10	8,594	8,594	8,594	8,594	-2.99	8,594	-2.99	0.0	276.69 K	237.79 M	0.1	0.1	100.0	95.75	3.01 M	20.7 M	-6.88	10.11 M
1070	1398/07/09	8,920	9,247	8,807	8,807	-3.0	8,859	-2.42	5.0	1.21 M	1.07 B	0.49	0.39	100.0	100.0	3.8 M	12.05 M	-3.17	0.0
1071	1398/07/08	9,085	9,085	8,890	9,085	2.99	9,079	2.92	2.19	3.57 M	3.24 B	1.97	1.15	100.0	100.0	7.05 M	20.11 M	-2.85	0.0
1072	1398/07/07	8,607	9,139	8,607	9,139	3.0	8,821	-0.59	6.18	8.29 M	7.31 B	51.87	2.65	100.0	100.0	14.86 M	13.52 M	1.1	292.42 K
1073	1398/07/06	8,873	8,873	8,873	8,873	-3.0	8,873	-3.0	0.0	219.86 K	195.08 M	1.36	0.06	100.0	100.0	3.15 M	21.68 M	-6.89	0.0
1074	1398/07/03	9,147	9,147	9,147	9,147	-2.99	9,147	-2.99	0.0	79.88 K	73.06 M	0.2	0.02	100.0	100.0	2.28 M	10.44 M	-4.57	0.0
1075	1398/07/02	9,429	9,429	9,429	9,429	-6.1	9,429	-6.1	0.0	84.44 K	79.62 M	0.21	0.02	100.0	100.0	2.34 M	26.54 M	-11.33	0.0
1076	1398/07/01	10,340	10,340	9,720	9,720	-6.01	10,041	-2.9	6.38	399.5 K	401.14 M	1.18	0.09	100.0	100.0	3.93 M	18.23 M	-4.64	0.0
1077	1398/06/31	10,341	10,341	10,341	10,341	-2.99	10,341	-2.99	0.0	15.43 K	15.96 M	0.05	0.0	100.0	100.0	938.66 K	7.98 M	-8.5	0.0
1078	1398/06/30	10,660	10,660	10,660	10,660	-2.99	10,660	-2.99	0.0	230.35 K	245.55 M	0.75	0.05	100.0	100.0	9.09 M	49.11 M	-5.4	0.0
1079	1398/06/13	10,989	10,989	10,989	10,989	-2.99	10,989	-2.99	0.0	1.29 M	1.41 B	5.05	0.26	100.0	100.0	6.71 M	38.24 M	-5.7	0.0
1080	1398/06/12	11,328	11,328	11,328	11,328	-3.0	11,328	-3.0	0.0	87.69 K	99.33 M	0.03	0.02	100.0	100.0	2.61 M	33.11 M	-12.67	0.0
1081	1398/06/11	11,678	11,678	11,678	11,678	-3.0	11,678	-3.0	0.0	68.23 K	79.68 M	0.02	0.01	100.0	58.62	2.49 M	46.71 M	-18.76	32.97 M
1082	1398/06/10	12,039	12,039	12,039	12,039	-3.0	12,039	-3.0	0.0	28.57 K	34.4 M	0.0	0.01	100.0	100.0	1.27 M	34.4 M	-27.0	0.0
1083	1398/06/09	12,411	12,411	12,411	12,411	-9.99	12,411	-9.99	0.0	54.67 K	67.85 M	0.01	0.01	100.0	100.0	1.21 M	22.62 M	-18.67	0.0
1084	1398/06/06	13,789	13,789	13,789	13,789	-10.0	13,789	-10.0	0.0	1.04 M	1.43 B	0.13	0.19	100.0	100.0	4.19 M	38.61 M	-9.22	0.0
1085	1398/06/05	15,518	15,518	14,251	15,000	6.32	15,321	8.6	8.89	12.01 M	18.4 B	1.7	2.48	100.0	96.53	17.21 M	49.2 M	-2.86	638.2 M
1086	1398/06/04	14,108	14,108	14,108	14,108	10.0	14,108	10.0	0.0	1.01 M	1.42 B	0.14	0.21	100.0	100.0	32.31 M	15.13 M	2.14	0.0
1087	1398/06/03	12,875	12,875	11,865	12,875	10.0	12,826	9.58	8.51	15.24 M	19.55 B	2.48	3.62	100.0	79.26	23.87 M	36.29 M	-1.52	4.06 B
1088	1398/06/02	11,705	11,705	11,705	11,705	10.0	11,705	10.0	0.0	2.95 M	3.45 B	0.35	0.71	100.0	32.11	30.79 M	9.46 M	3.25	2.34 B
1089	1398/05/30	10,498	10,698	9,500	10,698	9.99	10,641	9.41	12.61	8.35 M	8.88 B	0.98	2.18	100.0	39.84	33.53 M	14.33 M	2.34	5.35 B
1090	1398/05/28	9,787	10,600	9,260	9,518	6.97	9,726	9.31	14.47	7.81 M	7.6 B	1.05	2.16	95.06	99.71	20.58 M	14.65 M	1.4	-353.31 M
1091	1398/05/23	8,222	8,945	8,222	8,945	10.0	8,898	9.42	8.79	2.61 M	2.32 B	0.34	0.67	100.0	44.88	61.13 M	10.97 M	5.57	1.28 B
1092	1398/05/22	8,050	8,599	7,400	8,333	4.31	8,132	1.79	16.2	9.03 M	7.34 B	1.41	2.46	99.87	79.54	13.68 M	11.66 M	1.17	1.49 B
1093	1398/05/20	7,800	8,049	7,400	8,049	9.99	7,989	9.17	8.77	14.03 M	11.21 B	3.48	4.34	99.92	49.74	17.39 M	12.2 M	1.43	5.63 B
1094	1398/05/19	7,050	7,333	7,000	7,333	9.99	7,318	9.76	4.76	9.25 M	6.77 B	3.39	2.87	100.0	31.21	23.02 M	7.44 M	3.1	4.66 B
1095	1398/05/16	6,890	6,890	6,460	6,770	1.14	6,667	-0.4	6.66	2.38 M	1.59 B	0.77	0.71	100.0	93.86	6.42 M	6.61 M	-1.03	97.38 M
1096	1398/05/15	6,600	6,999	6,300	6,649	2.32	6,694	3.02	11.1	3.48 M	2.33 B	1.12	1.04	100.0	95.0	7.8 M	8.08 M	-1.04	116.7 M
1097	1398/05/14	6,010	6,640	6,010	6,490	7.41	6,498	7.55	10.48	2.96 M	1.92 B	1.0	0.87	99.94	98.94	9.56 M	5.98 M	1.6	19.19 M
1098	1398/05/13	6,080	6,197	5,800	6,000	-1.33	6,042	-0.64	6.84	2.08 M	1.26 B	0.75	0.57	100.0	98.92	6.44 M	7.67 M	-1.19	13.52 M
1099	1398/05/12	6,399	6,399	5,888	5,970	-7.4	6,081	-5.68	8.68	2.74 M	1.67 B	1.14	0.73	96.75	100.0	5.88 M	10.22 M	-1.74	-54.22 M
1100	1398/05/09	6,207	6,650	6,001	6,450	6.16	6,447	6.11	10.81	4.13 M	2.66 B	2.33	1.11	100.0	100.0	9.28 M	7.52 M	1.23	130.2 K
1101	1398/05/08	5,779	6,100	5,661	6,100	9.99	6,076	9.56	7.75	3.68 M	2.23 B	2.47	0.97	100.0	100.0	11.88 M	9.04 M	1.31	0.0
1102	1398/05/07	5,500	5,777	5,306	5,700	3.98	5,546	1.17	8.88	2.1 M	1.17 B	1.56	0.53	100.0	96.43	6.71 M	7.82 M	-1.17	41.68 M
1103	1398/05/06	5,695	5,695	5,351	5,400	-3.88	5,482	-2.42	6.43	1.22 M	666.67 M	0.8	0.31	94.28	97.96	3.79 M	6.95 M	-1.83	-24.52 M
1104	1398/05/05	6,000	6,000	5,550	5,560	-3.07	5,618	-2.06	8.11	854.55 K	480.1 M	0.51	0.22	100.0	100.0	3.27 M	5.78 M	-1.77	0.0
1105	1398/05/02	5,550	5,900	5,540	5,650	2.0	5,736	3.56	6.5	992.75 K	569.46 M	0.47	0.25	100.0	100.0	4.38 M	5.69 M	-1.3	0.0
1106	1398/05/01	5,770	6,000	5,391	5,540	-7.16	5,539	-7.17	11.3	2.27 M	1.26 B	0.7	0.59	95.77	100.0	5.27 M	13.55 M	-2.57	-53.33 M
1107	1398/04/31	6,179	6,227	5,750	5,900	-2.3	5,967	-1.19	8.3	1.41 M	842.63 M	0.36	0.37	99.52	100.0	4.68 M	5.89 M	-1.26	-4.06 M
1108	1398/04/30	5,800	6,199	5,661	6,011	3.02	6,039	3.5	9.5	2.07 M	1.25 B	0.45	0.54	100.0	100.0	6.24 M	7.13 M	-1.14	0.0
1109	1398/04/29	6,139	6,139	5,600	5,796	-5.59	5,835	-4.95	9.63	1.59 M	929.05 M	0.26	0.43	100.0	100.0	4.76 M	6.73 M	-1.41	0.0
1110	1398/04/26	5,810	6,329	5,810	6,000	1.42	6,139	3.77	8.93	3.31 M	2.03 B	0.52	0.91	100.0	100.0	5.41 M	12.69 M	-2.34	0.0
1111	1398/04/25	5,408	6,250	5,263	6,080	3.98	5,916	1.18	18.75	7.85 M	4.64 B	1.42	2.39	99.49	99.44	8.62 M	11.29 M	-1.31	2.0 M
1112	1398/04/24	5,801	6,200	5,646	5,646	-10.0	5,847	-6.79	9.81	4.99 M	2.92 B	0.95	1.6	100.0	97.85	7.97 M	12.36 M	-1.55	62.68 M
1113	1398/04/23	6,899	6,899	6,022	6,100	-6.81	6,273	-4.17	14.56	5.31 M	3.33 B	0.95	1.83	99.21	98.17	5.46 M	12.53 M	-2.29	34.72 M
1114	1398/04/22	6,158	6,882	5,700	6,750	7.84	6,546	4.59	20.74	9.02 M	5.9 B	1.88	3.6	99.58	100.0	10.92 M	11.24 M	-1.03	-24.98 M
1115	1398/04/19	6,397	6,560	5,837	6,200	0.24	6,259	1.2	12.39	4.58 M	2.87 B	0.98	1.95	99.83	100.0	17.44 M	12.68 M	1.38	-4.78 M
1116	1398/04/16	6,197	6,197	6,000	6,089	7.03	6,185	8.72	3.28	3.69 M	2.28 B	0.75	1.65	100.0	100.0	12.69 M	57.09 M	-4.5	0.0
1117	1398/04/15	5,689	5,689	5,689	5,689	10.0	5,689	10.0	0.0	3.76 M	2.14 B	0.72	1.79	100.0	10.66	36.89 M	4.22 M	8.73	1.91 B
1118	1398/04/12	5,090	5,379	4,701	5,379	10.0	5,172	5.77	14.42	6.92 M	3.58 B	1.73	3.67	99.86	100.0	13.09 M	10.37 M	1.26	-5.09 M
1119	1398/04/11	4,889	4,891	4,625	4,891	9.98	4,890	9.96	5.75	5.03 M	2.46 B	1.6	2.82	100.0	40.35	15.47 M	7.3 M	2.12	1.47 B
1120	1398/04/10	4,250	4,700	4,079	4,690	9.27	4,447	3.61	15.22	4.03 M	1.79 B	1.64	2.47	95.28	100.0	6.59 M	5.76 M	1.14	-84.66 M
1121	1398/04/09	4,324	4,392	4,080	4,250	6.44	4,292	7.49	7.65	4.93 M	2.12 B	2.82	3.39	99.68	100.0	5.84 M	8.53 M	-1.46	-6.7 M
1122	1398/04/05	3,680	4,057	3,680	4,057	9.98	3,993	8.24	10.24	5.25 M	2.1 B	6.1	4.19	100.0	93.77	12.7 M	7.31 M	1.74	130.58 M
1123	1398/04/04	3,889	3,889	3,671	3,690	-3.83	3,689	-3.86	5.94	808.44 K	298.25 M	0.76	0.65	100.0	100.0	2.74 M	4.97 M	-1.82	0.0
1124	1398/04/03	3,960	3,960	3,779	3,799	-0.94	3,837	0.05	4.79	688.76 K	264.27 M	0.73	0.53	100.0	100.0	3.62 M	3.18 M	1.14	0.0
1125	1398/04/02	3,880	3,929	3,751	3,800	0.53	3,835	1.46	4.75	612.69 K	234.97 M	0.6	0.45	100.0	100.0	3.09 M	2.5 M	1.24	0.0
1126	1398/04/01	3,598	3,853	3,597	3,850	9.31	3,780	7.33	7.12	1.37 M	518.99 M	1.47	1.02	100.0	99.26	4.22 M	3.63 M	1.16	3.85 M
1127	1398/03/29	3,645	3,645	3,441	3,605	0.95	3,522	-1.37	5.93	822.97 K	289.88 M	0.73	0.59	100.0	100.0	3.76 M	5.0 M	-1.33	0.0
1128	1398/03/28	3,714	3,714	3,512	3,550	-4.05	3,571	-3.49	5.75	1.83 M	654.71 M	1.94	1.36	100.0	100.0	3.85 M	8.39 M	-2.18	0.0
1129	1398/03/27	3,700	3,700	3,700	3,700	-3.87	3,700	-3.87	0.0	77.99 K	28.86 M	0.07	0.06	100.0	100.0	3.21 M	9.62 M	-3.0	0.0
1130	1398/03/22	3,890	3,984	3,750	3,761	-3.17	3,849	-0.9	6.24	986.53 K	379.71 M	0.82	0.69	100.0	100.0	3.22 M	5.84 M	-1.82	0.0
1131	1398/03/21	4,000	4,049	3,810	3,845	-5.76	3,884	-4.8	6.27	951.89 K	369.74 M	0.7	0.65	100.0	100.0	3.03 M	5.44 M	-1.79	0.0
1132	1398/03/20	4,059	4,160	3,970	4,020	4.31	4,080	5.86	4.79	1.82 M	744.26 M	1.57	1.26	100.0	100.0	10.2 M	4.96 M	2.05	0.0
1133	1398/03/19	3,800	3,879	3,622	3,879	9.98	3,854	9.27	7.1	873.26 K	336.51 M	0.57	0.58	100.0	100.0	8.41 M	4.15 M	2.03	0.0
1134	1398/03/18	3,655	3,655	3,440	3,545	-4.34	3,527	-4.83	6.25	1.07 M	377.96 M	0.56	0.66	100.0	100.0	3.67 M	7.41 M	-2.02	0.0
1135	1398/03/13	3,760	3,765	3,670	3,680	-3.82	3,706	-3.14	2.59	1.3 M	483.58 M	0.7	0.71	100.0	100.0	3.45 M	5.69 M	-1.65	0.0
1136	1398/03/12	4,070	4,070	3,780	3,815	-4.41	3,826	-4.13	7.67	1.72 M	659.9 M	0.97	0.88	100.0	100.0	3.37 M	7.1 M	-2.11	0.0
1137	1398/03/11	4,010	4,059	3,850	4,030	0.83	3,991	-0.15	5.43	816.85 K	326.04 M	0.44	0.41	100.0	100.0	4.66 M	3.62 M	1.29	0.0
1138	1398/03/08	4,250	4,250	3,890	3,939	-6.57	3,997	-5.19	9.25	2.68 M	1.07 B	1.82	1.37	100.0	100.0	5.36 M	8.79 M	-1.64	0.0
1139	1398/03/07	4,122	4,285	4,002	4,110	5.49	4,216	8.21	7.07	3.04 M	1.28 B	2.55	1.54	100.0	100.0	7.76 M	5.36 M	1.45	0.0
1140	1398/03/05	3,854	3,950	3,830	3,904	4.08	3,896	3.87	3.13	1.0 M	390.89 M	0.76	0.5	100.0	100.0	6.51 M	3.01 M	2.17	0.0
1141	1398/03/04	3,889	3,889	3,630	3,760	2.4	3,751	2.15	7.13	1.33 M	500.58 M	1.02	0.67	100.0	100.0	8.21 M	6.5 M	1.26	0.0
1142	1398/03/01	3,889	3,889	3,638	3,675	-3.06	3,672	-3.14	6.9	1.21 M	445.81 M	0.85	0.59	100.0	100.0	3.65 M	7.56 M	-2.07	0.0
1143	1398/02/31	3,700	3,850	3,700	3,752	1.6	3,791	2.65	4.05	800.54 K	303.47 M	0.54	0.4	100.0	100.0	4.74 M	4.4 M	1.08	0.0
1144	1398/02/30	3,751	3,800	3,590	3,699	-1.31	3,693	-1.47	5.85	1.6 M	592.48 M	1.23	0.81	100.0	100.0	6.17 M	7.41 M	-1.2	0.0
1145	1398/02/29	4,040	4,040	3,600	3,690	-6.39	3,748	-4.92	12.22	1.62 M	605.63 M	1.18	0.81	100.0	100.0	3.58 M	8.53 M	-2.38	0.0
1146	1398/02/28	3,714	4,080	3,713	3,880	1.89	3,942	3.52	9.88	1.3 M	511.97 M	0.93	0.65	100.0	100.0	6.56 M	4.06 M	1.62	0.0
1147	1398/02/25	3,898	4,049	3,553	3,790	-2.42	3,808	-1.96	13.96	1.82 M	693.62 M	1.33	0.91	100.0	100.0	5.98 M	8.26 M	-1.38	0.0
1148	1398/02/24	3,906	3,981	3,840	3,890	5.51	3,884	5.34	3.67	1.01 M	391.01 M	0.66	0.49	100.0	100.0	4.34 M	4.6 M	-1.06	0.0
1149	1398/02/23	3,699	3,835	3,550	3,765	6.03	3,687	3.83	8.03	792.53 K	292.18 M	0.38	0.35	100.0	100.0	3.65 M	3.75 M	-1.03	0.0
1150	1398/02/22	3,929	3,929	3,501	3,559	-8.51	3,551	-8.71	12.23	1.92 M	680.18 M	0.69	0.81	100.0	100.0	3.37 M	5.81 M	-1.73	0.0
1151	1398/02/21	4,180	4,180	3,716	3,790	-3.14	3,890	-0.59	12.49	1.41 M	550.05 M	0.42	0.6	100.0	100.0	4.87 M	5.67 M	-1.16	0.0
1152	1398/02/18	3,601	4,197	3,601	4,052	5.3	3,913	1.69	16.55	1.71 M	670.57 M	0.5	0.74	100.0	98.97	4.69 M	4.88 M	-1.04	6.93 M
1153	1398/02/17	4,050	4,101	3,825	3,825	-10.0	3,848	-9.46	7.22	1.85 M	710.98 M	0.55	0.8	100.0	100.0	6.13 M	5.35 M	1.15	0.0
1154	1398/02/16	4,450	4,648	4,021	4,052	-8.72	4,250	-4.26	15.59	3.52 M	1.5 B	1.06	1.48	100.0	99.45	6.21 M	7.63 M	-1.23	8.26 M
1155	1398/02/15	4,479	4,479	4,060	4,479	10.0	4,439	9.01	10.32	5.43 M	2.41 B	2.15	2.52	100.0	73.45	11.15 M	6.91 M	1.61	639.52 M
1156	1398/02/14	3,778	4,153	3,778	4,153	9.98	4,072	7.84	9.93	4.32 M	1.76 B	2.21	2.14	99.83	100.0	11.26 M	5.75 M	1.96	-2.91 M
1157	1398/02/11	3,860	3,860	3,680	3,770	-0.16	3,776	0.0	4.89	1.88 M	708.77 M	0.94	0.93	100.0	100.0	6.44 M	6.22 M	1.04	0.0
1158	1398/02/10	3,884	3,899	3,611	3,700	-0.64	3,776	1.4	7.98	1.73 M	655.1 M	1.05	0.88	100.0	100.0	4.4 M	4.55 M	-1.03	0.0
1159	1398/02/09	3,535	3,840	3,430	3,750	5.72	3,724	4.99	11.95	3.28 M	1.22 B	2.65	1.76	100.0	100.0	6.39 M	4.03 M	1.59	0.0
1160	1398/02/08	3,649	3,649	3,500	3,535	-2.56	3,547	-2.23	4.26	1.41 M	500.6 M	1.08	0.78	100.0	100.0	3.85 M	5.33 M	-1.38	0.0
1161	1398/02/07	3,599	3,730	3,510	3,600	1.21	3,628	2.0	6.27	1.47 M	534.56 M	1.11	0.83	99.25	100.0	6.8 M	3.93 M	1.73	-4.04 M
1162	1398/02/04	3,880	3,880	3,410	3,500	-7.6	3,557	-6.1	13.78	2.08 M	741.52 M	1.65	1.23	100.0	100.0	4.03 M	6.74 M	-1.67	0.0
1163	1398/02/03	3,788	3,788	3,788	3,788	4.5	3,788	4.5	0.0	17.09 K	6.47 M	0.01	0.01	100.0	100.0	1.08 M	1.08 M	1.0	0.0
1164	1398/02/02	3,840	3,840	3,502	3,551	-4.03	3,625	-2.03	9.65	1.19 M	431.33 M	0.49	0.7	100.0	88.46	3.66 M	3.5 M	1.04	49.78 M
1165	1398/01/31	3,599	3,740	3,588	3,700	7.59	3,700	7.59	4.24	1.77 M	654.46 M	0.62	1.07	100.0	65.83	5.74 M	3.42 M	1.68	223.65 M
1166	1398/01/28	3,587	3,587	3,229	3,550	-1.03	3,439	-4.13	11.09	1.58 M	544.14 M	0.56	0.99	100.0	100.0	4.0 M	4.09 M	-1.02	0.0
1167	1398/01/27	3,769	3,769	3,460	3,510	-6.92	3,587	-4.88	8.93	1.77 M	633.59 M	0.66	1.15	100.0	100.0	3.79 M	4.34 M	-1.14	0.0
1168	1398/01/26	3,829	3,899	3,645	3,662	-1.08	3,771	1.86	6.97	2.21 M	832.02 M	0.89	1.53	100.0	98.25	4.7 M	4.52 M	1.04	14.58 M
1169	1398/01/25	3,700	3,800	3,550	3,730	6.48	3,702	5.68	7.04	4.91 M	1.82 B	1.96	4.02	98.55	97.73	6.47 M	5.47 M	1.18	14.91 M
1170	1398/01/24	3,398	3,620	3,309	3,620	9.53	3,503	5.99	9.4	3.91 M	1.37 B	2.06	3.63	100.0	94.86	8.21 M	3.77 M	2.18	70.44 M
1171	1398/01/21	3,220	3,342	3,220	3,270	-0.79	3,305	0.27	3.79	1.41 M	466.82 M	0.72	1.29	100.0	100.0	3.46 M	4.28 M	-1.24	0.0
1172	1398/01/20	3,329	3,390	3,220	3,235	-2.12	3,296	-0.27	5.28	861.66 K	284.02 M	0.39	0.72	97.64	100.0	2.54 M	3.46 M	-1.36	-6.7 M
1173	1398/01/19	3,329	3,424	3,220	3,260	-1.87	3,305	-0.51	6.34	1.25 M	412.82 M	0.6	1.07	100.0	100.0	2.81 M	4.17 M	-1.48	0.0
1174	1398/01/18	3,119	3,482	3,119	3,270	3.25	3,322	4.89	11.64	5.11 M	1.7 B	4.04	5.48	100.0	100.0	3.91 M	4.79 M	-1.23	0.0
1175	1398/01/17	3,110	3,223	3,100	3,151	0.99	3,167	1.51	3.97	849.33 K	269.01 M	0.72	0.9	100.0	100.0	2.86 M	2.47 M	1.16	0.0
1176	1398/01/11	3,120	3,230	2,956	3,100	0.39	3,120	1.04	9.27	1.74 M	541.39 M	1.86	2.0	100.0	94.23	4.92 M	4.15 M	1.19	31.25 M
1177	1398/01/10	3,040	3,110	3,009	3,109	3.53	3,088	2.83	3.36	2.0 M	616.86 M	2.94	2.45	100.0	97.49	6.11 M	5.05 M	1.21	15.5 M
1178	1398/01/07	3,061	3,061	2,977	2,990	-0.83	3,003	-0.4	2.82	699.69 K	210.08 M	1.12	0.84	100.0	100.0	2.33 M	2.73 M	-1.17	0.0
1179	1398/01/06	2,930	3,096	2,911	3,020	3.07	3,015	2.9	6.36	1.04 M	314.34 M	1.72	1.24	100.0	95.18	2.62 M	3.25 M	-1.24	15.14 M
1180	1398/01/05	2,945	2,958	2,900	2,930	0.62	2,930	0.62	2.0	400.51 K	117.37 M	0.6	0.46	100.0	100.0	2.45 M	2.86 M	-1.17	0.0
1181	1397/12/28	2,899	2,950	2,890	2,950	3.33	2,912	2.0	2.08	513.96 K	149.69 M	0.81	0.59	100.0	100.0	1.66 M	3.05 M	-1.84	0.0
1182	1397/12/27	2,890	2,920	2,821	2,830	-0.7	2,855	0.18	3.51	745.67 K	212.9 M	1.26	0.84	100.0	79.44	2.09 M	3.45 M	-1.65	43.76 M
1183	1397/12/26	2,850	2,928	2,815	2,852	-0.87	2,850	-0.94	4.01	424.74 K	121.07 M	0.7	0.46	100.0	100.0	1.75 M	3.03 M	-1.72	0.0
1184	1397/12/25	2,851	2,940	2,851	2,851	-0.14	2,877	0.77	3.12	949.07 K	273.05 M	1.89	1.06	100.0	100.0	2.73 M	3.41 M	-1.25	0.0
1185	1397/12/22	2,873	2,897	2,830	2,850	-1.32	2,855	-1.14	2.37	697.8 K	199.24 M	1.22	0.77	100.0	100.0	3.07 M	2.34 M	1.31	0.0
1186	1397/12/21	2,880	2,976	2,873	2,875	-0.96	2,888	-0.52	3.59	339.71 K	98.12 M	0.4	0.37	100.0	100.0	1.96 M	2.39 M	-1.22	0.0
1187	1397/12/20	2,881	2,989	2,871	2,875	-1.3	2,903	-0.34	4.11	553.05 K	160.57 M	0.41	0.56	100.0	100.0	2.29 M	3.42 M	-1.49	0.0
1188	1397/12/19	2,997	2,997	2,871	2,881	-1.44	2,913	-0.34	4.39	514.91 K	150.01 M	0.39	0.51	100.0	100.0	2.38 M	3.0 M	-1.26	0.0
1189	1397/12/18	2,861	2,987	2,861	2,892	-2.07	2,923	-1.02	4.4	408.93 K	119.52 M	0.3	0.4	100.0	100.0	2.21 M	2.44 M	-1.1	0.0
1190	1397/12/15	3,136	3,136	2,880	2,990	-3.17	2,953	-4.37	8.89	1.05 M	308.71 M	0.78	1.05	100.0	100.0	2.76 M	4.23 M	-1.53	0.0
1191	1397/12/14	3,150	3,198	2,993	3,050	1.3	3,088	2.56	6.85	1.73 M	534.74 M	1.63	1.82	100.0	100.0	3.09 M	3.52 M	-1.14	0.0
1192	1397/12/13	2,834	3,095	2,785	3,095	9.99	3,011	7.0	11.13	3.05 M	917.93 M	4.8	3.67	100.0	100.0	6.24 M	3.81 M	1.64	0.0
1193	1397/12/12	2,782	2,834	2,782	2,834	0.96	2,814	0.25	1.87	443.8 K	124.88 M	0.57	0.52	100.0	100.0	2.12 M	2.71 M	-1.28	0.0
1194	1397/12/11	2,840	2,845	2,800	2,803	-0.21	2,807	-0.07	1.61	515.67 K	144.73 M	0.57	0.55	100.0	100.0	2.26 M	2.73 M	-1.21	0.0
1195	1397/12/08	2,849	2,849	2,790	2,810	-0.21	2,809	-0.25	2.11	967.3 K	271.75 M	1.1	1.05	100.0	100.0	3.72 M	5.55 M	-1.49	0.0
1196	1397/12/07	2,958	2,958	2,772	2,806	-2.3	2,816	-1.95	6.71	340.44 K	95.88 M	0.36	0.36	100.0	100.0	1.28 M	2.66 M	-2.08	0.0
1197	1397/12/06	2,850	2,950	2,800	2,910	4.86	2,872	3.5	5.36	907.76 K	260.72 M	0.95	0.96	100.0	100.0	2.9 M	2.69 M	1.08	0.0
1198	1397/12/05	2,822	2,822	2,711	2,809	-1.44	2,775	-2.63	4.09	1.14 M	314.98 M	1.12	1.22	100.0	99.38	2.1 M	4.23 M	-2.01	1.94 M
1199	1397/12/04	2,900	2,955	2,800	2,820	-4.41	2,850	-3.39	5.54	1.14 M	325.74 M	1.36	1.21	100.0	99.73	2.07 M	4.58 M	-2.21	870.64 K
1200	1397/12/01	2,840	3,009	2,840	2,979	4.6	2,950	3.58	5.95	875.5 K	258.27 M	1.05	0.91	99.43	100.0	2.54 M	2.66 M	-1.05	-1.48 M
1201	1397/11/30	2,889	2,940	2,779	2,884	0.63	2,848	-0.63	5.79	715.53 K	203.81 M	0.86	0.63	100.0	100.0	2.26 M	2.37 M	-1.05	0.0
1202	1397/11/29	2,970	2,976	2,755	2,860	-2.09	2,866	-1.88	8.02	903.75 K	259.05 M	0.88	0.76	99.94	100.0	1.85 M	3.2 M	-1.73	-145.0 K
1203	1397/11/28	3,076	3,100	2,802	2,930	-5.54	2,921	-5.83	10.64	1.43 M	416.69 M	1.56	1.03	97.71	100.0	1.91 M	4.09 M	-2.14	-9.53 M
1204	1397/11/27	3,091	3,165	3,070	3,100	0.94	3,102	1.01	3.09	274.15 K	85.03 M	0.28	0.19	99.27	99.7	1.88 M	1.49 M	1.26	-370.3 K
1205	1397/11/24	3,178	3,178	3,021	3,090	-2.25	3,071	-2.85	5.2	839.36 K	257.81 M	0.92	0.58	98.22	99.95	1.76 M	3.18 M	-1.81	-4.47 M
1206	1397/11/23	3,293	3,293	3,123	3,146	-3.82	3,161	-3.36	5.44	722.2 K	228.31 M	0.75	0.49	99.18	100.0	1.81 M	4.39 M	-2.42	-1.88 M
1207	1397/11/21	3,159	3,343	3,102	3,290	5.86	3,271	5.24	7.77	1.87 M	610.68 M	2.64	1.26	99.35	100.0	3.79 M	2.99 M	1.27	-3.99 M
1208	1397/11/17	3,157	3,157	3,094	3,113	-0.86	3,108	-1.02	2.04	865.42 K	268.94 M	1.2	0.59	99.54	100.0	2.37 M	4.41 M	-1.86	-1.24 M
1209	1397/11/16	3,200	3,243	3,090	3,090	-2.62	3,140	-1.04	4.95	571.29 K	179.39 M	0.56	0.36	99.14	100.0	1.81 M	3.66 M	-2.02	-1.55 M
1210	1397/11/15	3,282	3,282	3,131	3,165	-0.25	3,173	0.0	4.82	546.9 K	173.51 M	0.51	0.34	100.0	100.0	2.22 M	4.04 M	-1.81	0.0
1211	1397/11/14	3,210	3,267	3,121	3,189	-1.67	3,173	-2.16	4.68	963.04 K	305.55 M	0.91	0.59	97.38	100.0	2.73 M	3.51 M	-1.29	-8.01 M
1212	1397/11/13	3,315	3,370	3,200	3,227	-4.39	3,243	-3.91	5.31	591.87 K	191.96 M	0.54	0.34	97.43	100.0	1.75 M	3.76 M	-2.15	-4.93 M
1213	1397/11/10	3,400	3,440	3,280	3,288	-1.97	3,375	0.63	4.88	943.35 K	318.42 M	0.88	0.54	99.85	100.0	3.57 M	3.7 M	-1.04	-467.24 K
1214	1397/11/09	3,267	3,429	3,210	3,380	4.71	3,354	3.9	6.82	2.02 M	676.13 M	2.13	1.15	98.82	100.0	2.76 M	3.89 M	-1.41	-7.96 M
1215	1397/11/08	3,325	3,325	3,180	3,215	-1.02	3,228	-0.62	4.56	835.63 K	269.77 M	0.8	0.45	97.6	100.0	2.53 M	5.51 M	-2.17	-6.48 M
1216	1397/11/07	3,320	3,333	3,212	3,250	-1.4	3,248	-1.46	3.77	902.42 K	293.08 M	0.54	0.48	94.43	100.0	2.41 M	4.8 M	-2.0	-16.34 M
1217	1397/11/06	3,310	3,339	3,253	3,279	-2.24	3,296	-1.73	2.64	777.37 K	256.24 M	0.41	0.39	100.0	100.0	2.44 M	4.58 M	-1.87	0.0
1218	1397/11/03	3,435	3,449	3,300	3,335	-2.54	3,354	-1.99	4.52	807.27 K	270.78 M	0.29	0.39	100.0	100.0	2.42 M	2.31 M	1.04	0.0
1219	1397/11/02	3,349	3,470	3,289	3,419	5.07	3,422	5.16	5.5	1.41 M	483.3 M	0.5	0.67	100.0	97.52	3.53 M	3.71 M	-1.05	11.97 M
1220	1397/11/01	3,400	3,400	3,180	3,263	-6.66	3,254	-6.92	6.92	1.32 M	428.42 M	0.47	0.61	100.0	100.0	1.99 M	4.12 M	-2.07	0.0
1221	1397/10/30	3,450	3,594	3,421	3,421	0.0	3,496	2.19	5.06	3.99 M	1.4 B	1.76	1.74	98.46	96.08	4.08 M	6.24 M	-1.53	33.27 M
1222	1397/10/29	3,470	3,490	3,392	3,420	0.83	3,421	0.85	2.89	2.05 M	701.54 M	0.93	0.86	99.93	100.0	3.6 M	5.7 M	-1.59	-519.6 K
1223	1397/10/26	3,284	3,480	3,233	3,444	5.39	3,392	3.79	7.64	5.34 M	1.81 B	4.17	2.4	99.9	100.0	4.71 M	6.93 M	-1.47	-1.73 M
1224	1397/10/25	3,339	3,339	3,218	3,285	0.37	3,268	-0.15	3.76	1.39 M	455.07 M	0.9	0.61	99.78	100.0	3.75 M	5.83 M	-1.55	-983.8 K
1225	1397/10/24	3,298	3,369	3,241	3,270	2.03	3,273	2.12	3.95	1.15 M	376.66 M	0.71	0.49	100.0	100.0	4.96 M	4.33 M	1.14	0.0
1226	1397/10/23	3,150	3,248	3,150	3,232	0.62	3,205	-0.22	3.11	1.39 M	446.79 M	0.93	0.57	100.0	100.0	3.72 M	3.66 M	1.02	0.0
1227	1397/10/22	3,290	3,300	3,130	3,165	-4.58	3,212	-3.17	5.43	1.71 M	548.83 M	0.96	0.59	100.0	100.0	2.97 M	5.84 M	-1.97	0.0
1228	1397/10/19	3,356	3,365	3,281	3,281	0.28	3,317	1.38	2.56	748.85 K	248.36 M	0.41	0.25	100.0	100.0	2.96 M	3.36 M	-1.14	0.0
1229	1397/10/18	3,112	3,350	3,090	3,307	3.09	3,272	2.0	8.41	2.76 M	904.22 M	1.62	0.95	100.0	100.0	3.88 M	5.35 M	-1.38	0.0
1230	1397/10/17	3,340	3,394	3,080	3,080	-7.2	3,208	-3.34	10.19	1.48 M	475.01 M	0.73	0.51	100.0	100.0	3.42 M	6.88 M	-2.01	0.0
1231	1397/10/16	3,378	3,378	3,254	3,300	-1.79	3,319	-1.22	3.81	825.01 K	273.81 M	0.38	0.28	100.0	100.0	2.94 M	3.97 M	-1.35	0.0
1232	1397/10/15	3,303	3,490	3,200	3,378	2.09	3,360	1.54	9.06	3.04 M	1.02 B	1.43	1.02	99.74	100.0	6.34 M	5.91 M	1.07	-2.67 M
1233	1397/10/12	3,439	3,440	3,226	3,226	-5.26	3,309	-2.82	6.63	1.05 M	346.99 M	0.44	0.32	97.13	100.0	3.12 M	7.08 M	-2.27	-9.96 M
1234	1397/10/11	3,300	3,490	3,251	3,400	2.16	3,405	2.31	7.35	2.12 M	723.0 M	0.9	0.61	99.28	100.0	4.63 M	5.16 M	-1.12	-5.23 M
1235	1397/10/10	3,493	3,495	3,231	3,302	-3.65	3,328	-2.89	8.17	3.13 M	1.04 B	1.47	0.9	94.75	100.0	4.91 M	13.36 M	-2.72	-54.68 M
1236	1397/10/09	3,520	3,520	3,368	3,380	-2.62	3,427	-1.27	4.51	1.43 M	490.38 M	0.44	0.41	98.65	100.0	4.36 M	4.34 M	1.0	-6.6 M
1237	1397/10/08	3,321	3,573	3,321	3,420	2.58	3,471	4.11	7.59	2.89 M	1.0 B	0.85	0.85	99.46	97.05	7.5 M	5.07 M	1.48	24.15 M
1238	1397/10/05	3,400	3,440	3,270	3,330	0.67	3,334	0.79	5.2	2.34 M	779.1 M	0.68	0.71	94.88	96.55	4.8 M	6.96 M	-1.45	-12.98 M
1239	1397/10/04	3,440	3,480	3,230	3,270	-4.8	3,308	-3.7	7.74	1.96 M	647.81 M	0.56	0.6	95.97	100.0	3.7 M	5.4 M	-1.46	-26.14 M
1240	1397/10/03	3,523	3,549	3,347	3,369	0.66	3,435	2.63	6.04	2.01 M	690.37 M	0.56	0.63	100.0	100.0	4.09 M	5.95 M	-1.46	0.0
1241	1397/10/02	3,235	3,480	3,235	3,430	-4.56	3,347	-6.87	7.57	7.07 M	2.37 B	2.49	2.49	100.0	100.0	5.44 M	8.57 M	-1.58	0.0
1242	1397/10/01	3,610	3,849	3,537	3,537	-10.0	3,594	-8.55	8.82	3.69 M	1.32 B	0.88	1.36	100.0	100.0	5.32 M	11.23 M	-2.11	0.0
1243	1397/09/28	3,850	4,100	3,702	4,010	6.9	3,930	4.77	10.75	2.35 M	923.27 M	0.57	0.9	100.0	91.31	5.96 M	6.69 M	-1.12	80.2 M
1244	1397/09/27	3,852	3,950	3,600	3,898	1.3	3,751	-2.52	9.72	2.29 M	857.41 M	0.56	0.89	100.0	100.0	4.74 M	5.72 M	-1.21	0.0
1245	1397/09/26	4,139	4,139	3,737	3,800	-6.54	3,848	-5.36	10.76	2.48 M	953.94 M	0.65	1.0	100.0	100.0	4.4 M	7.34 M	-1.67	0.0
1246	1397/09/25	4,200	4,200	3,950	4,050	2.51	4,066	2.91	6.33	3.41 M	1.39 B	0.91	1.45	100.0	94.1	4.75 M	7.82 M	-1.65	81.93 M
1247	1397/09/24	3,600	4,090	3,600	4,090	9.98	3,951	6.24	13.61	10.4 M	4.11 B	4.64	5.27	100.0	100.0	10.15 M	12.85 M	-1.27	0.0
1248	1397/09/21	3,619	3,829	3,600	3,600	0.45	3,719	3.77	6.36	2.18 M	810.32 M	0.7	1.12	100.0	100.0	7.43 M	5.26 M	1.41	0.0
1249	1397/09/19	3,565	3,749	3,321	3,601	0.78	3,584	0.31	12.89	1.89 M	678.42 M	0.47	0.99	100.0	98.27	8.17 M	6.17 M	1.32	11.74 M
1250	1397/09/18	3,564	3,699	3,500	3,500	-0.2	3,573	1.88	5.69	1.24 M	442.48 M	0.28	0.66	100.0	100.0	4.14 M	5.4 M	-1.3	0.0
1251	1397/09/17	3,300	3,660	3,201	3,600	7.85	3,507	5.06	14.34	3.01 M	1.06 B	0.73	1.7	100.0	100.0	6.95 M	5.93 M	1.17	0.0
1252	1397/09/14	3,412	3,512	3,230	3,300	-5.25	3,338	-4.16	8.73	2.88 M	962.17 M	0.78	1.74	100.0	82.85	4.33 M	5.69 M	-1.31	165.01 M
1253	1397/09/13	3,579	3,608	3,300	3,401	3.59	3,483	6.09	9.33	6.54 M	2.28 B	2.6	4.73	100.0	92.28	6.7 M	8.35 M	-1.25	176.0 M
1254	1397/09/12	3,149	3,326	3,102	3,326	9.99	3,283	8.56	7.22	6.39 M	2.1 B	4.51	5.75	100.0	66.69	8.03 M	8.79 M	-1.09	698.45 M
1255	1397/09/11	2,940	3,028	2,940	3,028	9.99	3,024	9.84	2.99	3.36 M	1.02 B	3.92	3.43	100.0	82.11	9.4 M	7.72 M	1.22	181.68 M
1256	1397/09/10	2,640	2,900	2,513	2,900	5.8	2,753	0.44	15.4	1.48 M	407.07 M	2.28	1.47	100.0	100.0	3.42 M	4.42 M	-1.29	0.0
1257	1397/09/07	2,920	2,920	2,700	2,720	-4.49	2,741	-3.76	8.15	703.11 K	192.69 M	1.01	0.7	100.0	100.0	3.21 M	6.64 M	-2.07	0.0
1258	1397/09/06	2,802	2,997	2,785	2,898	2.62	2,848	0.85	7.61	649.95 K	185.08 M	0.95	0.64	100.0	100.0	3.08 M	7.71 M	-2.5	0.0
1259	1397/09/05	3,120	3,120	2,755	2,800	-7.47	2,824	-6.68	13.25	899.37 K	253.98 M	1.19	0.86	100.0	100.0	7.26 M	6.68 M	1.09	0.0
1260	1397/09/03	3,130	3,255	2,865	2,865	-9.82	3,026	-4.75	13.61	556.35 K	168.35 M	0.71	0.53	100.0	100.0	3.06 M	5.61 M	-1.83	0.0
1261	1397/08/30	3,149	3,255	3,100	3,100	-0.16	3,177	2.32	5.0	440.33 K	139.89 M	0.51	0.41	100.0	100.0	5.6 M	3.68 M	1.52	0.0
1262	1397/08/29	3,139	3,139	2,940	3,130	0.58	3,105	-0.22	6.77	924.45 K	287.06 M	0.73	0.75	100.0	100.0	10.63 M	6.38 M	1.67	0.0
1263	1397/08/28	3,150	3,150	2,921	3,023	0.7	3,112	3.66	7.84	585.04 K	182.06 M	0.39	0.41	100.0	100.0	5.69 M	4.14 M	1.38	0.0
1264	1397/08/27	2,920	3,150	2,801	2,900	-5.87	3,002	-2.56	12.46	1.28 M	385.58 M	0.87	0.94	100.0	100.0	9.18 M	10.42 M	-1.14	0.0
1265	1397/08/26	2,900	3,200	2,900	3,007	-5.29	3,081	-2.96	10.34	708.13 K	218.18 M	0.5	0.5	100.0	100.0	5.59 M	3.31 M	1.69	0.0
1266	1397/08/23	3,200	3,290	3,020	3,020	-5.27	3,175	-0.41	8.94	850.93 K	270.21 M	0.59	0.55	100.0	100.0	5.1 M	6.28 M	-1.23	0.0
1267	1397/08/22	3,190	3,295	3,024	3,210	6.64	3,188	5.91	8.96	2.92 M	931.88 M	2.98	2.0	100.0	100.0	10.13 M	8.4 M	1.21	0.0
1268	1397/08/21	2,841	3,041	2,841	3,041	9.98	3,010	8.86	7.04	1.75 M	526.21 M	2.09	1.2	100.0	100.0	7.52 M	4.7 M	1.6	0.0
1269	1397/08/20	2,830	2,841	2,610	2,841	4.6	2,765	1.8	8.85	1.11 M	306.76 M	1.39	0.71	100.0	100.0	8.29 M	4.58 M	1.81	0.0
1270	1397/08/19	2,947	2,947	2,667	2,807	-3.87	2,716	-6.99	10.5	490.28 K	133.16 M	0.58	0.3	100.0	100.0	2.38 M	4.04 M	-1.7	0.0
1271	1397/08/15	2,910	3,051	2,770	2,889	3.22	2,920	4.32	10.14	917.43 K	267.92 M	0.86	0.53	100.0	100.0	4.32 M	4.32 M	1.0	0.0
1272	1397/08/14	2,698	2,867	2,679	2,867	9.97	2,799	7.36	7.02	634.51 K	177.59 M	0.6	0.34	100.0	100.0	6.12 M	2.57 M	2.38	0.0
1273	1397/08/13	2,586	2,700	2,520	2,623	-1.65	2,607	-2.25	7.14	1.02 M	266.92 M	0.97	0.55	100.0	100.0	6.36 M	6.21 M	1.02	0.0
1274	1397/08/12	2,750	2,750	2,580	2,580	-6.45	2,667	-3.3	6.59	928.37 K	247.61 M	0.79	0.44	100.0	100.0	3.81 M	6.88 M	-1.81	0.0
1275	1397/08/09	2,821	2,821	2,641	2,781	-4.47	2,758	-5.26	6.82	711.69 K	196.29 M	0.63	0.31	100.0	100.0	2.52 M	4.27 M	-1.7	0.0
1276	1397/08/07	3,202	3,202	2,734	2,860	-4.09	2,911	-2.38	17.12	2.04 M	593.08 M	2.28	0.84	100.0	100.0	4.94 M	11.86 M	-2.4	0.0
1277	1397/08/06	3,000	3,055	2,800	3,053	9.9	2,982	7.34	9.11	556.09 K	165.84 M	0.33	0.21	100.0	100.0	3.69 M	3.32 M	1.11	0.0
1278	1397/08/05	2,502	2,900	2,502	2,778	4.04	2,778	4.04	15.91	1.03 M	285.65 M	0.46	0.4	99.51	100.0	4.74 M	5.83 M	-1.23	-1.4 M
1279	1397/08/02	2,650	2,910	2,621	2,664	-8.52	2,670	-8.31	11.03	1.53 M	408.75 M	0.76	0.61	100.0	100.0	3.52 M	6.93 M	-1.97	0.0
1280	1397/08/01	2,910	3,100	2,849	2,849	-9.98	2,912	-7.99	8.81	485.82 K	141.47 M	0.22	0.19	100.0	100.0	3.93 M	6.74 M	-1.71	0.0
1281	1397/07/30	3,500	3,500	3,161	3,161	-9.99	3,165	-9.88	10.72	875.46 K	277.05 M	0.32	0.35	100.0	100.0	6.93 M	7.92 M	-1.14	0.0
1282	1397/07/25	3,580	3,850	3,302	3,700	0.9	3,512	-4.23	16.6	4.38 M	1.54 B	2.02	1.85	100.0	100.0	9.22 M	10.4 M	-1.13	0.0
1283	1397/07/24	3,800	3,840	3,300	3,590	2.51	3,667	4.71	16.36	4.0 M	1.47 B	2.38	1.8	100.0	100.0	6.82 M	11.92 M	-1.75	0.0
1284	1397/07/23	3,502	3,502	3,502	3,502	9.99	3,502	9.99	0.0	380.96 K	133.41 M	0.17	0.17	100.0	47.5	7.41 M	2.76 M	2.69	70.04 M
1285	1397/07/22	3,185	3,185	3,160	3,185	9.98	3,184	9.94	0.79	1.45 M	462.6 M	0.62	0.64	100.0	100.0	12.17 M	7.71 M	1.58	0.0
1286	1397/07/21	2,850	2,979	2,720	2,979	9.97	2,896	6.9	9.52	3.66 M	1.06 B	1.64	1.72	100.0	100.0	10.4 M	6.55 M	1.59	0.0
1287	1397/07/18	3,000	3,160	2,655	2,655	-10.0	2,709	-8.17	19.02	1.34 M	362.49 M	0.53	0.61	100.0	100.0	4.07 M	8.43 M	-2.07	0.0
1288	1397/07/17	2,713	3,001	2,713	2,870	5.17	2,950	8.1	10.62	1.58 M	465.23 M	0.65	0.7	100.0	100.0	7.16 M	9.3 M	-1.3	0.0
1289	1397/07/16	2,712	2,999	2,711	2,711	-9.99	2,729	-9.4	10.62	3.04 M	829.33 M	1.03	1.39	100.0	100.0	8.46 M	8.13 M	1.04	0.0
1290	1397/07/15	2,999	3,298	2,996	2,996	-9.98	3,012	-9.5	10.08	2.04 M	614.82 M	0.58	0.95	100.0	100.0	8.78 M	8.91 M	-1.01	0.0
1291	1397/07/14	3,643	3,799	3,109	3,115	-9.81	3,328	-3.65	22.19	3.17 M	1.05 B	0.84	1.52	100.0	81.89	7.53 M	11.51 M	-1.53	190.84 M
1292	1397/07/11	3,400	3,610	3,380	3,450	-7.95	3,454	-7.84	6.8	2.69 M	928.58 M	0.66	1.36	100.0	85.89	7.67 M	9.27 M	-1.21	130.99 M
1293	1397/07/10	4,060	4,060	3,643	3,643	-9.98	3,748	-7.39	11.45	1.17 M	438.61 M	0.31	0.6	100.0	100.0	5.28 M	12.9 M	-2.44	0.0
1294	1397/07/09	4,229	4,229	3,476	3,980	3.51	4,047	5.25	21.66	5.65 M	2.29 B	1.98	3.3	100.0	74.32	8.87 M	13.08 M	-1.47	587.5 M
1295	1397/07/08	3,845	3,845	3,845	3,845	9.98	3,845	9.98	0.0	4.94 M	1.9 B	2.45	3.28	100.0	8.94	16.1 M	13.07 M	1.23	1.73 B
1296	1397/07/07	3,496	3,496	3,495	3,496	9.97	3,496	9.97	0.03	4.31 M	1.51 B	3.2	3.22	100.0	60.68	9.67 M	19.06 M	-1.97	592.93 M
1297	1397/07/04	2,906	3,196	2,900	3,196	20.97	3,179	20.33	10.21	4.14 M	1.32 B	5.39	3.61	100.0	66.77	11.24 M	15.14 M	-1.35	437.03 M
1298	1397/07/02	2,642	2,642	2,642	2,642	9.99	2,642	9.99	0.0	1.5 K	396.3 K	0.0	0.0	100.0	100.0	396.3 K	198.15 K	2.0	0.0
1299	1397/07/01	2,402	2,402	2,402	2,402	9.98	2,402	9.98	0.0	879.74 K	211.31 M	0.87	0.75	100.0	100.0	30.19 M	8.8 M	3.43	0.0
1300	1397/06/31	2,200	2,250	2,125	2,156	2.13	2,184	3.46	5.88	764.68 K	166.98 M	0.67	0.64	100.0	100.0	3.21 M	3.48 M	-1.08	0.0
1301	1397/06/27	2,280	2,280	2,053	2,100	-6.67	2,111	-6.18	11.06	958.21 K	202.24 M	0.8	0.78	98.58	100.0	2.98 M	6.52 M	-2.19	-2.87 M
1302	1397/06/26	2,247	2,300	2,050	2,200	2.47	2,250	4.8	12.2	1.24 M	277.86 M	0.86	0.94	100.0	100.0	5.05 M	4.63 M	1.09	0.0
1303	1397/06/25	2,480	2,480	2,112	2,200	-6.22	2,147	-8.48	17.42	1.03 M	221.84 M	0.59	0.81	95.24	100.0	3.11 M	4.82 M	-1.55	-10.57 M
1304	1397/06/24	2,389	2,420	2,198	2,260	2.36	2,346	6.25	10.1	1.05 M	246.54 M	0.54	0.82	100.0	100.0	6.49 M	5.6 M	1.16	0.0
1305	1397/06/21	2,200	2,264	2,120	2,200	6.85	2,208	7.24	6.79	1.42 M	313.42 M	0.73	1.15	100.0	100.0	4.35 M	5.5 M	-1.26	0.0
1306	1397/06/20	2,260	2,269	2,000	2,090	-3.6	2,059	-5.03	13.45	1.26 M	258.79 M	0.62	1.06	100.0	100.0	2.97 M	4.54 M	-1.53	0.0
1307	1397/06/19	2,170	2,219	2,050	2,219	9.96	2,168	7.43	8.24	2.4 M	521.23 M	1.46	2.25	100.0	100.0	6.95 M	6.77 M	1.03	0.0
1308	1397/06/18	2,020	2,021	1,940	2,021	9.96	2,018	9.79	4.18	2.64 M	533.66 M	2.05	2.79	100.0	100.0	14.04 M	6.59 M	2.13	0.0
1309	1397/06/17	1,746	1,908	1,746	1,908	9.97	1,838	5.94	9.28	2.0 M	368.3 M	1.92	2.34	100.0	100.0	9.44 M	3.61 M	2.62	0.0
1310	1397/06/14	1,718	1,769	1,650	1,712	4.33	1,735	5.73	7.21	1.37 M	237.98 M	1.47	1.71	100.0	100.0	4.03 M	4.41 M	-1.09	0.0
1311	1397/06/13	1,660	1,720	1,590	1,680	2.0	1,641	-0.36	8.18	1.71 M	281.24 M	2.2	2.31	100.0	100.0	2.93 M	5.62 M	-1.92	0.0
1312	1397/06/12	1,630	1,712	1,591	1,648	2.11	1,647	2.04	7.61	504.73 K	83.11 M	0.69	0.68	100.0	100.0	1.81 M	3.46 M	-1.92	0.0
1313	1397/06/11	1,698	1,720	1,570	1,572	-4.96	1,614	-2.42	9.55	841.58 K	135.82 M	1.25	1.15	100.0	100.0	2.77 M	4.85 M	-1.75	0.0
1314	1397/06/10	1,601	1,688	1,600	1,643	6.9	1,654	7.61	5.5	791.8 K	130.97 M	1.19	1.05	100.0	100.0	1.82 M	3.27 M	-1.8	0.0
1315	1397/06/07	1,455	1,630	1,404	1,619	7.86	1,537	2.4	16.1	816.89 K	125.59 M	1.06	1.08	100.0	100.0	1.93 M	2.56 M	-1.33	0.0
1316	1397/06/06	1,580	1,618	1,453	1,457	-9.73	1,501	-7.0	11.36	945.44 K	141.9 M	1.04	1.26	100.0	100.0	2.49 M	8.35 M	-3.35	0.0
1317	1397/06/05	1,650	1,650	1,558	1,581	-3.6	1,614	-1.59	5.91	277.67 K	44.82 M	0.19	0.36	100.0	100.0	1.72 M	1.55 M	1.12	0.0
1318	1397/06/04	1,674	1,714	1,593	1,601	-1.84	1,640	0.55	7.6	523.53 K	85.84 M	0.37	0.67	100.0	100.0	2.09 M	3.3 M	-1.58	0.0
1319	1397/06/03	1,540	1,750	1,540	1,672	-0.12	1,631	-2.57	13.64	752.93 K	122.78 M	0.5	0.98	100.0	100.0	2.12 M	3.51 M	-1.66	0.0
1320	1397/05/30	1,630	1,779	1,550	1,720	3.55	1,674	0.78	14.77	1.37 M	229.22 M	1.04	1.89	100.0	100.0	3.95 M	3.82 M	1.03	0.0
1321	1397/05/29	1,790	1,790	1,589	1,630	-7.65	1,661	-5.89	12.65	1.64 M	271.66 M	1.61	2.49	100.0	100.0	3.88 M	5.13 M	-1.32	0.0
1322	1397/05/28	1,767	1,767	1,710	1,767	9.96	1,765	9.83	3.33	2.84 M	501.55 M	6.15	5.11	100.0	96.48	11.15 M	7.8 M	1.43	17.67 M
1323	1397/05/27	1,470	1,617	1,470	1,617	13.79	1,607	13.09	10.0	433.7 K	69.69 M	1.03	0.78	100.0	88.4	13.94 M	4.74 M	2.94	8.09 M
1324	1397/05/24	1,322	1,445	1,322	1,445	9.97	1,421	8.14	9.3	1.2 M	170.08 M	5.33	2.4	100.0	100.0	6.3 M	2.74 M	2.3	0.0
1325	1397/05/23	1,263	1,322	1,263	1,322	4.75	1,314	4.12	4.67	449.4 K	59.06 M	2.5	0.93	100.0	100.0	4.54 M	2.95 M	1.54	0.0
1326	1397/05/22	1,299	1,299	1,250	1,291	1.25	1,262	-1.02	3.92	152.21 K	19.21 M	0.57	0.31	100.0	100.0	1.13 M	1.48 M	-1.31	0.0
1327	1397/05/21	1,296	1,327	1,260	1,294	2.37	1,275	0.87	5.32	78.9 K	10.06 M	0.23	0.15	100.0	100.0	1.01 M	2.01 M	-2.0	0.0
1328	1397/05/20	1,280	1,299	1,230	1,296	1.41	1,264	-1.1	5.61	237.85 K	30.07 M	0.57	0.45	100.0	100.0	1.77 M	3.34 M	-1.89	0.0
1329	1397/05/17	1,250	1,323	1,245	1,323	3.28	1,278	-0.23	6.27	203.77 K	26.04 M	0.32	0.38	100.0	100.0	1.63 M	2.89 M	-1.78	0.0
1330	1397/05/16	1,429	1,429	1,250	1,250	-5.45	1,281	-3.1	14.32	227.44 K	29.13 M	0.3	0.4	100.0	100.0	1.39 M	3.24 M	-2.33	0.0
1331	1397/05/15	1,390	1,390	1,300	1,305	-4.74	1,322	-3.5	6.92	578.28 K	76.44 M	0.71	1.03	100.0	100.0	5.46 M	5.88 M	-1.08	0.0
1332	1397/05/14	1,367	1,420	1,323	1,323	-1.05	1,370	2.47	7.33	502.83 K	68.89 M	0.6	0.93	100.0	100.0	2.3 M	1.91 M	1.2	0.0
1333	1397/05/13	1,279	1,378	1,279	1,311	1.94	1,337	3.97	7.74	560.42 K	74.94 M	0.64	1.06	100.0	100.0	5.0 M	2.68 M	1.87	0.0
1334	1397/05/10	1,395	1,395	1,260	1,295	-3.57	1,286	-4.24	10.71	1.36 M	174.95 M	1.91	2.69	100.0	100.0	3.3 M	9.21 M	-2.79	0.0
1335	1397/05/09	1,356	1,385	1,300	1,343	2.6	1,343	2.6	6.54	793.62 K	106.6 M	1.24	1.65	100.0	91.5	2.96 M	2.79 M	1.06	9.06 M
1336	1397/05/08	1,400	1,400	1,290	1,290	-7.73	1,309	-6.37	8.53	884.37 K	115.79 M	1.7	1.82	100.0	100.0	2.63 M	3.62 M	-1.37	0.0
1337	1397/05/07	1,397	1,430	1,397	1,400	10.24	1,398	10.08	2.36	612.01 K	85.57 M	1.07	1.26	100.0	100.0	4.28 M	2.44 M	1.75	0.0
1338	1397/05/03	1,296	1,319	1,232	1,260	-0.63	1,270	0.16	7.06	728.63 K	92.52 M	1.46	1.48	98.26	100.0	2.11 M	4.21 M	-1.99	-1.61 M
1339	1397/05/02	1,277	1,299	1,226	1,287	2.39	1,268	0.88	5.95	542.92 K	68.86 M	1.31	1.05	100.0	100.0	3.62 M	4.92 M	-1.36	0.0
1340	1397/05/01	1,290	1,304	1,230	1,277	-1.08	1,257	-2.63	6.02	432.36 K	54.35 M	1.22	0.79	100.0	100.0	2.09 M	3.88 M	-1.86	0.0
1341	1397/04/31	1,308	1,316	1,249	1,258	-0.55	1,291	2.06	5.36	290.56 K	37.52 M	0.79	0.51	100.0	100.0	1.25 M	2.21 M	-1.76	0.0
1342	1397/04/30	1,200	1,300	1,200	1,272	3.92	1,265	3.35	8.33	860.81 K	108.86 M	2.89	1.5	100.0	100.0	3.2 M	4.73 M	-1.48	0.0
1343	1397/04/27	1,246	1,262	1,203	1,207	-5.04	1,224	-3.7	4.9	373.0 K	45.65 M	1.2	0.65	100.0	100.0	2.69 M	4.57 M	-1.7	0.0
1344	1397/04/26	1,326	1,326	1,223	1,249	0.0	1,271	1.76	8.42	112.46 K	14.29 M	0.3	0.19	90.59	100.0	1.29 M	1.59 M	-1.23	-1.35 M
1345	1397/04/25	1,256	1,272	1,225	1,249	-2.65	1,249	-2.65	3.84	139.39 K	17.42 M	0.27	0.21	96.96	100.0	1.41 M	1.94 M	-1.38	-529.45 K
1346	1397/04/24	1,334	1,339	1,233	1,237	-4.26	1,283	-0.7	8.6	348.55 K	44.73 M	0.66	0.44	100.0	100.0	2.35 M	3.19 M	-1.36	0.0
1347	1397/04/23	1,300	1,368	1,235	1,257	-3.53	1,292	-0.84	10.77	514.1 K	66.43 M	1.17	0.61	100.0	100.0	2.37 M	4.15 M	-1.75	0.0
1348	1397/04/20	1,343	1,386	1,251	1,251	-4.65	1,303	-0.69	10.79	436.64 K	56.9 M	1.02	0.52	100.0	100.0	2.71 M	3.79 M	-1.4	0.0
1349	1397/04/19	1,347	1,400	1,281	1,330	1.6	1,312	0.23	9.29	438.87 K	57.57 M	0.85	0.51	100.0	100.0	3.2 M	4.11 M	-1.29	0.0
1350	1397/04/17	1,388	1,388	1,261	1,288	-5.5	1,309	-3.96	10.07	868.24 K	113.64 M	2.11	1.04	100.0	100.0	4.06 M	6.68 M	-1.65	0.0
1351	1397/04/16	1,450	1,455	1,350	1,400	-1.69	1,363	-4.28	7.78	391.19 K	53.33 M	0.74	0.45	100.0	100.0	1.67 M	3.56 M	-2.13	0.0
1352	1397/04/13	1,385	1,479	1,385	1,439	2.13	1,424	1.06	6.79	67.87 K	9.66 M	0.11	0.07	100.0	89.16	878.45 K	453.47 K	1.94	1.05 M
1353	1397/04/12	1,400	1,550	1,336	1,385	-2.53	1,409	-0.84	16.02	366.18 K	51.61 M	0.5	0.38	100.0	100.0	2.87 M	4.3 M	-1.5	0.0
1354	1397/04/03	1,406	1,490	1,400	1,400	-1.55	1,421	-0.07	6.43	896.07 K	127.35 M	1.16	0.96	100.0	100.0	4.55 M	4.39 M	1.04	0.0
1355	1397/04/02	1,478	1,478	1,400	1,402	-2.98	1,422	-1.59	5.57	334.46 K	47.56 M	0.37	0.36	100.0	100.0	2.5 M	3.66 M	-1.46	0.0
1356	1397/03/30	1,404	1,495	1,383	1,425	0.78	1,445	2.19	8.1	980.32 K	141.64 M	1.17	1.04	100.0	100.0	5.06 M	3.93 M	1.29	0.0
1357	1397/03/29	1,430	1,451	1,403	1,430	-2.52	1,414	-3.61	3.42	557.14 K	78.8 M	0.6	0.59	100.0	100.0	2.39 M	4.15 M	-1.74	0.0
1358	1397/03/28	1,499	1,499	1,402	1,436	-3.04	1,467	-0.95	6.92	923.03 K	135.38 M	1.12	0.95	100.0	100.0	4.67 M	4.23 M	1.1	0.0
1359	1397/03/27	1,510	1,521	1,450	1,478	0.14	1,481	0.34	4.9	1.05 M	156.01 M	1.56	1.05	100.0	100.0	4.88 M	7.09 M	-1.45	0.0
1360	1397/03/23	1,510	1,528	1,425	1,501	1.35	1,476	-0.34	7.23	957.72 K	141.31 M	1.25	0.99	100.0	100.0	4.16 M	4.04 M	1.03	0.0
1361	1397/03/22	1,534	1,534	1,452	1,480	-1.07	1,481	-1.0	5.65	702.63 K	104.04 M	0.56	0.74	100.0	100.0	5.2 M	4.52 M	1.15	0.0
1362	1397/03/21	1,450	1,527	1,450	1,499	3.52	1,496	3.31	5.31	982.36 K	146.99 M	0.71	1.06	100.0	100.0	6.12 M	4.2 M	1.46	0.0
1363	1397/03/20	1,444	1,460	1,401	1,450	1.12	1,448	0.98	4.21	414.42 K	60.0 M	0.3	0.44	100.0	100.0	5.45 M	2.5 M	2.18	0.0
1364	1397/03/19	1,477	1,477	1,405	1,430	-0.42	1,434	-0.14	5.12	309.23 K	44.34 M	0.21	0.33	100.0	100.0	3.69 M	2.96 M	1.25	0.0
1365	1397/03/13	1,441	1,500	1,380	1,395	-2.99	1,436	-0.14	8.7	1.43 M	205.14 M	1.12	1.64	100.0	100.0	4.27 M	7.6 M	-1.78	0.0
1366	1397/03/12	1,398	1,500	1,353	1,485	5.32	1,438	1.99	10.86	3.13 M	450.37 M	3.57	4.36	100.0	84.51	7.9 M	6.68 M	1.18	69.75 M
1367	1397/03/09	1,500	1,500	1,370	1,380	-6.06	1,410	-4.02	9.49	1.67 M	234.91 M	1.97	2.55	100.0	57.93	3.92 M	4.12 M	-1.05	98.82 M
1368	1397/03/08	1,427	1,506	1,404	1,489	6.21	1,469	4.78	7.26	481.31 K	70.72 M	0.57	0.75	100.0	100.0	2.95 M	1.91 M	1.54	0.0
1369	1397/03/07	1,381	1,429	1,364	1,400	-0.14	1,402	0.0	4.77	758.18 K	106.29 M	0.94	1.23	100.0	100.0	9.66 M	8.86 M	1.09	0.0
1370	1397/03/06	1,410	1,410	1,390	1,395	-1.06	1,402	-0.57	1.44	365.45 K	51.22 M	0.45	0.57	100.0	100.0	5.69 M	5.69 M	1.0	0.0
1371	1397/03/05	1,356	1,464	1,356	1,437	5.27	1,410	3.3	7.96	1.11 M	157.02 M	1.39	1.44	100.0	100.0	5.41 M	5.23 M	1.03	0.0
1372	1397/03/02	1,340	1,466	1,328	1,363	-1.52	1,365	-1.37	10.39	1.52 M	207.15 M	2.5	2.0	96.72	100.0	5.14 M	10.9 M	-2.12	-6.79 M
1373	1397/03/01	1,374	1,418	1,370	1,400	-2.98	1,384	-4.09	3.5	466.12 K	64.51 M	0.58	0.61	97.6	100.0	2.25 M	3.58 M	-1.59	-1.55 M
1374	1397/02/31	1,517	1,517	1,400	1,433	-3.95	1,443	-3.28	8.36	587.45 K	84.75 M	0.56	0.77	100.0	100.0	2.92 M	3.03 M	-1.04	0.0
1375	1397/02/30	1,411	1,598	1,411	1,484	-0.74	1,492	-0.2	13.25	340.56 K	50.79 M	0.33	0.45	81.18	100.0	1.47 M	2.67 M	-1.82	-9.56 M
1376	1397/02/29	1,400	1,537	1,400	1,514	7.83	1,495	6.48	9.79	1.09 M	163.22 M	1.23	1.46	93.48	100.0	5.45 M	3.2 M	1.7	-10.65 M
1377	1397/02/26	1,489	1,500	1,340	1,380	-2.75	1,404	-1.06	11.94	544.71 K	76.5 M	0.62	0.71	100.0	100.0	2.32 M	3.19 M	-1.37	0.0
1378	1397/02/25	1,350	1,454	1,350	1,450	9.68	1,419	7.34	7.7	1.45 M	206.19 M	2.12	1.98	100.0	100.0	4.58 M	3.38 M	1.36	0.0
1379	1397/02/24	1,267	1,364	1,203	1,355	9.27	1,322	6.61	13.38	1.78 M	235.59 M	4.79	2.65	100.0	100.0	5.35 M	3.62 M	1.48	0.0
1380	1397/02/23	1,201	1,285	1,201	1,257	2.11	1,240	0.73	6.99	266.73 K	33.09 M	0.71	0.36	100.0	100.0	2.55 M	2.07 M	1.23	0.0
1381	1397/02/22	1,255	1,257	1,190	1,200	0.84	1,231	3.45	5.63	383.12 K	47.18 M	1.23	0.47	100.0	100.0	2.62 M	2.25 M	1.17	0.0
1382	1397/02/19	1,200	1,220	1,166	1,200	-2.91	1,190	-3.72	4.63	492.48 K	58.63 M	1.74	0.52	100.0	100.0	1.83 M	3.45 M	-1.88	0.0
1383	1397/02/18	1,237	1,270	1,205	1,210	-1.14	1,236	0.98	5.39	499.45 K	61.74 M	2.2	0.43	100.0	100.0	1.99 M	3.43 M	-1.72	0.0
1384	1397/02/17	1,202	1,267	1,202	1,229	-0.41	1,224	-0.81	5.41	217.05 K	26.57 M	0.87	0.17	100.0	100.0	1.56 M	2.21 M	-1.42	0.0
1385	1397/02/16	1,250	1,270	1,200	1,232	-5.3	1,234	-5.15	5.83	291.4 K	35.95 M	0.85	0.22	100.0	100.0	1.44 M	2.77 M	-1.92	0.0
1386	1397/02/15	1,223	1,337	1,223	1,270	0.32	1,301	2.76	9.32	60.79 K	7.91 M	0.06	0.04	100.0	100.0	1.32 M	718.83 K	1.83	0.0
1387	1397/02/11	1,274	1,340	1,218	1,230	-0.32	1,266	2.59	10.02	349.66 K	44.26 M	0.28	0.22	100.0	100.0	2.95 M	1.7 M	1.73	0.0
1388	1397/02/10	1,222	1,277	1,213	1,221	-3.33	1,234	-2.3	5.28	216.89 K	26.76 M	0.16	0.13	95.87	100.0	1.22 M	1.91 M	-1.56	-1.1 M
1389	1397/02/09	1,328	1,328	1,236	1,236	-5.36	1,263	-3.29	7.44	322.05 K	40.68 M	0.23	0.19	100.0	100.0	1.56 M	2.26 M	-1.44	0.0
1390	1397/02/08	1,322	1,341	1,282	1,305	-3.48	1,306	-3.4	4.6	761.06 K	99.37 M	0.59	0.44	88.07	100.0	4.38 M	2.84 M	1.54	-11.86 M
1391	1397/02/05	1,312	1,389	1,310	1,330	5.3	1,352	7.05	6.03	3.81 M	514.67 M	5.5	2.34	76.26	100.0	6.13 M	5.78 M	1.06	-122.17 M
1392	1397/02/04	1,233	1,300	1,190	1,300	8.51	1,263	5.43	9.24	1.21 M	152.24 M	1.87	0.75	100.0	100.0	5.07 M	2.87 M	1.77	0.0
1393	1397/02/03	1,222	1,243	1,180	1,226	-2.31	1,198	-4.54	5.34	642.74 K	76.98 M	0.96	0.4	100.0	100.0	2.57 M	4.28 M	-1.67	0.0
1394	1397/02/02	1,230	1,286	1,185	1,254	0.4	1,255	0.48	8.52	463.92 K	58.21 M	0.67	0.28	100.0	100.0	3.23 M	1.88 M	1.72	0.0
1395	1397/02/01	1,211	1,287	1,210	1,220	0.74	1,249	3.14	6.36	291.77 K	36.44 M	0.3	0.16	100.0	100.0	1.52 M	1.26 M	1.21	0.0
1396	1397/01/29	1,250	1,286	1,173	1,225	-3.85	1,211	-4.95	9.63	858.97 K	104.05 M	0.75	0.33	100.0	100.0	2.04 M	4.52 M	-2.22	0.0
1397	1397/01/28	1,287	1,357	1,250	1,250	-3.55	1,274	-1.7	8.56	966.71 K	123.11 M	0.6	0.37	79.53	100.0	2.58 M	4.25 M	-1.65	-25.2 M
1398	1397/01/27	1,221	1,311	1,221	1,295	8.1	1,296	8.18	7.37	781.92 K	101.31 M	0.32	0.28	100.0	100.0	5.63 M	2.47 M	2.28	0.0
1399	1397/01/26	1,265	1,265	1,160	1,241	2.99	1,198	-0.58	9.05	585.9 K	70.16 M	0.2	0.21	100.0	100.0	2.7 M	2.6 M	1.04	0.0
1400	1397/01/22	1,241	1,280	1,180	1,225	-2.78	1,205	-4.37	8.47	1.75 M	210.53 M	0.63	0.65	100.0	100.0	4.68 M	5.85 M	-1.25	0.0
1401	1397/01/21	1,278	1,325	1,201	1,240	-2.44	1,260	-0.87	10.32	1.63 M	205.03 M	0.56	0.6	100.0	100.0	3.87 M	3.6 M	1.08	0.0
1402	1397/01/20	1,231	1,332	1,164	1,229	1.49	1,271	4.95	14.43	3.25 M	413.08 M	1.12	1.23	100.0	87.2	4.75 M	5.38 M	-1.13	52.88 M
1403	1397/01/19	1,360	1,360	1,207	1,207	-9.99	1,211	-9.69	12.68	4.95 M	599.87 M	2.27	1.95	96.98	100.0	5.88 M	7.89 M	-1.34	-18.1 M
1404	1397/01/18	1,400	1,450	1,223	1,339	0.75	1,341	0.9	18.56	3.0 M	402.94 M	1.63	1.2	100.0	100.0	4.07 M	3.33 M	1.22	0.0
1405	1397/01/15	1,299	1,343	1,252	1,343	9.99	1,329	8.85	7.27	1.1 M	146.1 M	0.6	0.45	100.0	97.94	5.84 M	3.77 M	1.55	3.01 M
1406	1397/01/14	1,199	1,234	1,143	1,234	9.98	1,221	8.82	7.96	2.23 M	272.63 M	1.27	0.95	100.0	99.48	5.8 M	5.42 M	1.07	1.43 M
1407	1397/01/08	1,060	1,158	1,050	1,158	9.97	1,122	6.55	10.29	3.18 M	356.53 M	2.41	1.45	100.0	84.39	8.49 M	3.58 M	2.37	55.67 M
1408	1397/01/07	1,030	1,078	1,026	1,063	5.14	1,053	4.15	5.07	1.39 M	146.32 M	1.15	0.65	100.0	97.65	3.66 M	4.61 M	-1.26	3.44 M
1409	1397/01/06	998	1,087	950	1,055	4.25	1,011	-0.1	14.42	1.34 M	135.96 M	1.1	0.65	91.49	100.0	2.11 M	2.83 M	-1.34	-11.56 M
1410	1397/01/05	1,040	1,048	980	1,000	-0.6	1,012	0.6	6.94	975.11 K	98.72 M	0.57	0.48	100.0	98.99	2.01 M	3.15 M	-1.56	997.18 K
1411	1396/12/28	922	1,025	922	1,025	9.98	1,006	7.94	11.17	1.88 M	189.54 M	0.41	0.98	52.82	100.0	4.77 M	2.75 M	1.74	-89.42 M
1412	1396/12/27	999	999	907	923	-5.14	932	-4.21	10.14	995.91 K	92.78 M	0.21	0.53	100.0	100.0	1.63 M	2.99 M	-1.84	0.0
1413	1396/12/26	994	1,020	950	950	-2.56	973	-0.21	7.37	824.93 K	80.29 M	0.16	0.45	100.0	97.21	2.06 M	2.11 M	-1.02	2.24 M
1414	1396/12/23	1,010	1,030	943	978	-6.5	975	-6.79	9.23	1.4 M	136.86 M	0.28	0.79	100.0	99.18	1.9 M	3.77 M	-1.98	1.12 M
1415	1396/12/22	1,120	1,120	1,006	1,010	-8.93	1,046	-5.68	11.33	3.46 M	361.79 M	0.77	2.15	100.0	74.23	3.35 M	4.48 M	-1.34	93.23 M
1416	1396/12/21	1,050	1,138	1,030	1,096	5.89	1,109	7.15	10.49	16.05 M	1.78 B	9.94	19.69	100.0	44.8	10.23 M	10.35 M	0.99	982.26 M
1417	1396/12/20	1,001	1,050	990	1,050	1.94	1,035	0.49	6.06	1.53 M	158.81 M	0.88	2.06	85.96	42.09	4.88 M	2.79 M	1.75	69.67 M
1418	1396/12/19	1,001	1,091	930	1,004	1.21	1,030	3.83	17.31	3.39 M	349.7 M	2.09	5.81	94.28	46.45	4.28 M	4.64 M	-1.08	167.28 M
1419	1396/12/16	1,000	1,038	955	956	-7.9	992	-4.43	8.69	768.89 K	76.28 M	0.4	1.4	100.0	55.49	2.46 M	2.65 M	-1.08	33.95 M
1420	1396/12/15	1,061	1,110	1,020	1,041	-7.88	1,038	-8.14	8.82	748.24 K	77.64 M	0.42	1.44	100.0	59.76	2.1 M	3.57 M	-1.7	31.24 M
1421	1396/12/14	1,200	1,200	1,088	1,088	-9.93	1,130	-6.46	10.29	1.63 M	184.37 M	1.11	3.72	100.0	38.56	4.39 M	3.55 M	1.24	113.28 M
1422	1396/12/13	1,245	1,296	1,168	1,176	-9.33	1,208	-6.86	10.96	2.19 M	264.65 M	2.07	6.63	100.0	68.68	3.53 M	5.05 M	-1.43	82.89 M
1423	1396/12/12	1,331	1,331	1,220	1,270	-4.58	1,297	-2.55	9.1	2.78 M	360.63 M	5.33	13.83	100.0	44.31	4.75 M	6.39 M	-1.35	200.82 M
1424	1396/12/09	1,331	1,331	1,331	1,331	10.0	1,331	10.0	0.0	2.2 M	292.83 M	21.64	21.57	88.64	0.0	11.8 M	9.72 K	1.21 K	259.55 M
1425	1396/12/08	1,210	1,210	1,210	1,210	10.0	1,210	10.0	0.0	100.07 K	12.11 M	0.98	0.98	100.0	100.0	6.05 M	6.05 M	1.0	0.0
1426	1396/11/29	1,100	1,100	1,100	1,100	10.0	1,100	10.0	0.0	100.0 K	11.0 M	1.2	0.93	100.0	100.0	3.67 M	11.0 M	-3.0	0.0
1427	1396/11/08	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	100.0 K	10.0 M	1.18	0.98	100.0	100.0	10.0 M	10.0 M	1.0	0.0
1428	1396/10/27	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	108.2 K	10.82 M	1.7	1.12	100.0	100.0	10.82 M	10.82 M	1.0	0.0
1429	1396/09/01	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	100.0 K	10.0 M	2.29	1.09	0.0	100.0	0.0	10.0 M	0.0	-10.0 M
1430	1396/07/22	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	100.0 K	10.0 M	2.29	1.15	0.0	100.0	0.0	10.0 M	0.0	-10.0 M
1431	1396/07/05	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	8.2 K	820.0 K	0.09	0.09	0.0	100.0	0.0	820.0 K	0.0	-820.0 K
1432	1396/06/26	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	108.2 K	10.82 M	1.25	1.28	0.0	100.0	0.0	10.82 M	0.0	-10.82 M
1433	1396/06/25	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	1000.0	100.0 K	0.01	0.01	100.0	0.0	100.0 K	0.0	0.0	100.0 K
1434	1396/05/28	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	1000.0	100.0 K	0.01	0.01	0.0	0.0	0.0	0.0	0.0	0.0
1435	1396/04/27	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	100.0 K	10.0 M	0.68	1.06	0.0	100.0	0.0	10.0 M	0.0	-10.0 M
1436	1396/04/24	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	229.9 K	22.99 M	2.14	2.66	0.0	100.0	0.0	22.99 M	0.0	-22.99 M
1437	1396/04/14	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	100.0 K	10.0 M	1.07	1.17	0.0	100.0	0.0	10.0 M	0.0	-10.0 M
1438	1396/03/20	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	200.0 K	20.0 M	2.14	2.55	0.0	100.0	0.0	10.0 M	0.0	-20.0 M
1439	1396/03/09	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	108.2 K	10.82 M	0.94	1.41	0.0	100.0	0.0	10.82 M	0.0	-10.82 M
1440	1396/01/28	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	100.0 K	10.0 M	0.87	1.33	0.0	100.0	0.0	10.0 M	0.0	-10.0 M
1441	1396/01/20	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	29.26 K	2.93 M	0.2	0.37	0.31	100.0	9.0 K	1.46 M	-162.53	-2.92 M
1442	1396/01/05	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	29.17 K	2.92 M	0.2	0.35	0.0	100.0	0.0	2.92 M	0.0	-2.92 M
1443	1395/10/15	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	200.0 K	20.0 M	1.94	2.78	0.0	100.0	0.0	10.0 M	0.0	-20.0 M
1444	1395/10/08	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	216.4 K	21.64 M	3.61	3.77	0.0	100.0	0.0	10.82 M	0.0	-21.64 M
1445	1395/10/01	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	100.0 K	10.0 M	2.38	1.9	0.0	100.0	0.0	10.0 M	0.0	-10.0 M
1446	1395/09/24	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	199.85 K	19.99 M	14.24	5.83	0.0	100.0	0.0	9.99 M	0.0	-19.98 M
1447	1395/08/17	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	10.0	1000.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0
1448	1395/06/10	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	50.0	5.0 K	0.0	0.0	100.0	100.0	5.0 K	5.0 K	1.0	0.0
1449	1395/04/20	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	100.0	10.0 K	0.0	0.0	100.0	100.0	10.0 K	10.0 K	1.0	0.0
1450	1395/04/09	1,000	1,000	1,000	1,000	57.98	1,000	57.98	0.0	10.0 K	1000.0 K	0.15	0.15	0.0	0.0	0.0	0.0	0.0	0.0
1451	1395/03/31	600	800	600	800	33.33	633	5.5	33.33	60.0 K	3.8 M	0.88	0.88	78.95	78.95	3.0 M	3.0 M	1.0	0.0
1452	1395/03/17	600	600	600	600	0.0	600	0.0	0.0	4.0 K	240.0 K	0.04	0.04	100.0	100.0	240.0 K	240.0 K	1.0	0.0
1453	1395/03/05	600	600	600	600	0.0	600	0.0	0.0	100.0 K	6.0 M	1.0	1.0	100.0	100.0	6.0 M	6.0 M	1.0	0.0
1454	1395/01/15	600	600	600	600	-40.0	600	-40.0	0.0	100.0 K	6.0 M	1	1	100.0	100.0	6.0 M	6.0 M	1.0	0.0