تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار جاودان سوابق تکمیلی جاودان نمودارهای جریانات نقدینگی جاودان نمودار تکنیکال جاودان اندیکاتورهای جاودان تحلیلگر جریانات نقدینگی جاودان خرید اشتراک
ورود/عضویت

سوابق جاودان

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/07 11,000 11,000 11,000 11,000 -0.99 11,000 -0.99 0.0 210.45 K 231.5 M 1.25 3.27 0.0 100.0 0.0 77.17 M 0.0 -231.49 M
2 1403/07/04 11,130 11,130 11,080 11,130 0.72 11,110 0.54 0.45 76.06 K 84.51 M 0.48 1.26 63.35 44.03 17.85 M 9.3 M 1.92 16.32 M
3 1403/07/03 11,010 11,050 10,950 11,050 1.84 11,050 1.84 0.91 218.49 K 241.39 M 1.89 4.39 8.25 13.98 4.98 M 11.25 M -2.26 -13.83 M
4 1403/07/02 10,740 10,850 10,740 10,800 0.65 10,850 1.12 1.02 511.86 K 555.31 M 30.19 20.52 0.0 2.31 0.0 3.2 M 0.0 -12.81 M
5 1403/07/01 10,730 10,730 10,730 10,730 0.09 10,730 0.09 0.0 31.36 K 33.65 M 2.87 1.31 1.32 100.0 222.65 K 11.22 M -50.38 -33.21 M
6 1403/06/28 10,720 10,720 10,720 10,720 1.42 10,720 1.42 0.0 1.47 K 1.58 M 0.14 0.06 0.0 100.0 0.0 788.46 K 0.0 -1.58 M
7 1403/06/27 10,650 10,650 10,570 10,570 -0.28 10,570 -0.28 0.76 33.02 K 34.92 M 7.78 1.46 100.0 95.36 11.64 M 33.3 M -2.86 1.62 M
8 1403/06/26 10,600 10,600 10,600 10,600 0.95 10,600 0.95 0.0 1000.0 1.06 M 0.19 0.04 100.0 1.0 1.06 M 10.6 K 100.0 1.05 M
9 1403/06/25 10,500 10,500 10,500 10,500 -1.41 10,500 -1.41 0.0 17.93 K 18.83 M 0.65 0.82 0.0 100.0 0.0 9.41 M 0.0 -18.83 M
10 1403/06/24 10,650 10,650 10,650 10,650 0.66 10,650 0.66 0.0 1.13 K 1.2 M 0.04 0.05 100.0 0.0 601.73 K 0.0 0.0 1.2 M
11 1403/06/20 10,580 10,580 10,580 10,580 0.19 10,580 0.19 0.0 491.0 519.48 K 0.01 0.02 0.0 100.0 0.0 259.74 K 0.0 -519.48 K
12 1403/06/19 10,550 10,570 10,550 10,570 0.0 10,560 -0.09 0.19 661.0 698.33 K 0.01 0.02 100.0 100.0 232.78 K 232.78 K 1.0 0.0
13 1403/06/18 10,560 10,660 10,560 10,660 -0.56 10,570 -1.4 0.95 6.0 K 6.34 M 0.08 0.13 16.74 99.66 1.06 M 2.11 M -1.98 -5.26 M
14 1403/06/17 10,720 10,720 10,720 10,720 -0.19 10,720 -0.19 0.0 128.72 K 137.99 M 2.61 1.88 0.0 100.0 0.0 27.6 M 0.0 -137.99 M
15 1403/06/13 10,740 10,740 10,740 10,740 -0.19 10,740 -0.19 0.0 11.52 K 12.37 M 0.24 0.16 0.0 100.0 0.0 6.19 M 0.0 -12.37 M
16 1403/06/11 10,770 10,810 10,710 10,710 -0.19 10,760 0.28 0.93 84.69 K 91.13 M 2.61 1.22 10.13 97.81 4.62 M 17.83 M -3.86 -79.91 M
17 1403/06/10 10,720 10,730 10,720 10,730 1.13 10,730 1.13 0.09 138.92 K 149.06 M 28.41 1.47 100.0 0.94 14.91 M 702.16 K 21.23 147.66 M
18 1403/06/07 10,610 10,610 10,610 10,610 0.09 10,610 0.09 0.0 1.01 K 1.07 M 0.19 0.01 0.0 100.0 0.0 533.68 K 0.0 -1.07 M
19 1403/06/06 10,590 10,630 10,590 10,630 0.47 10,600 0.19 0.38 10.22 K 10.83 M 1.66 0.05 100.0 97.67 3.61 M 2.12 M 1.71 252.4 K
20 1403/06/05 10,650 10,650 10,540 10,540 -0.19 10,580 0.19 1.04 2.98 K 3.15 M 0.37 0.01 33.8 66.2 1.07 M 521.47 K 2.04 -1.02 M
21 1403/06/03 10,430 10,580 10,430 10,580 0.47 10,560 0.28 1.44 9.25 K 9.77 M 1.25 0.03 94.78 28.53 4.63 M 557.45 K 8.31 6.47 M
22 1403/05/31 10,530 10,530 10,530 10,530 0.38 10,530 0.38 0.0 1000.0 1.05 M 0.14 0.0 100.0 0.0 1.05 M 0.0 0.0 1.05 M
23 1403/05/29 10,480 10,520 10,480 10,520 1.35 10,490 1.06 0.38 3.0 K 3.15 M 0.43 0.01 100.0 66.58 3.15 M 2.1 M 1.5 1.05 M
24 1403/05/28 10,320 10,420 10,320 10,420 1.96 10,380 1.57 0.97 14.53 K 15.07 M 3.37 0.04 55.07 45.6 8.3 M 3.44 M 2.42 1.43 M
25 1403/05/27 10,330 10,330 10,200 10,320 -0.1 10,220 -1.06 1.27 12.62 K 12.9 M 6.24 0.03 100.0 99.23 3.23 M 6.4 M -1.98 99.13 K
26 1403/05/24 10,330 10,330 10,330 10,330 0.29 10,330 0.29 0.0 5.8 K 5.99 M 6.56 0.01 100.0 1.1 3.0 M 33.06 K 90.63 5.93 M
27 1403/05/23 10,300 10,310 10,300 10,310 -0.29 10,300 -0.39 0.1 1000.0 1.03 M 0.03 0.0 100.0 90.0 1.03 M 927.09 K 1.11 103.01 K
28 1403/05/22 10,220 10,360 10,220 10,360 0.0 10,340 -0.19 1.37 1.12 K 1.16 M 0.01 0.0 89.05 100.0 1.03 M 387.23 K 2.67 -127.24 K
29 1403/05/21 10,360 10,360 10,360 10,360 0.19 10,360 0.19 0.0 1000.0 1.04 M 0.0 0.0 100.0 0.0 1.04 M 0.0 0.0 1.04 M
30 1403/05/20 10,340 10,340 10,300 10,340 0.39 10,340 0.39 0.39 1.2 K 1.24 M 0.01 0.0 100.0 8.42 1.24 M 104.4 K 11.88 1.14 M
31 1403/05/15 10,300 10,300 10,300 10,300 1.98 10,300 1.98 0.0 100.0 103.0 K 0.0 0.0 100.0 100.0 103.0 K 103.0 K 1.0 0.0
32 1403/05/14 10,100 10,300 10,100 10,300 0.0 10,100 -1.94 1.98 158.94 K 160.59 M 0.48 0.23 1.76 98.24 1.41 M 157.76 M -111.53 -154.93 M
33 1403/05/13 10,300 10,500 10,300 10,500 -1.04 10,300 -2.92 1.94 303.2 K 312.35 M 0.59 0.44 1.06 99.38 3.3 M 62.08 M -18.83 -307.1 M
34 1403/05/10 10,620 10,800 10,600 10,610 0.09 10,610 0.09 1.89 603.8 K 640.65 M 0.92 0.89 0.63 50.31 1.01 M 322.34 M -319.71 -318.31 M
35 1403/05/08 10,590 10,790 10,590 10,600 -1.76 10,600 -1.76 1.89 105.76 K 112.1 M 0.12 0.15 5.01 95.27 2.81 M 35.6 M -12.67 -101.19 M
36 1403/05/06 10,930 10,930 10,730 10,730 0.94 10,790 1.51 1.86 12.35 K 13.33 M 0.01 0.02 35.76 91.9 2.38 M 4.08 M -1.71 -7.48 M
37 1403/05/03 10,650 10,820 10,510 10,700 1.33 10,630 0.66 2.95 645.19 K 686.08 M 0.57 0.96 7.0 97.69 16.02 M 95.75 M -5.98 -622.19 M
38 1403/05/02 10,700 10,850 10,500 10,510 -0.66 10,560 -0.19 3.33 1.2 M 1.27 B 1.33 1.9 50.06 16.61 90.78 M 70.27 M 1.29 424.63 M
39 1403/05/01 10,680 10,790 10,550 10,730 0.0 10,580 -1.4 2.27 1.3 M 1.38 B 1.97 2.28 2.69 23.27 12.37 M 80.23 M -6.49 -283.81 M
40 1403/04/31 10,750 10,890 10,610 10,610 -2.3 10,730 -1.2 2.64 1.2 M 1.29 B 2.34 2.34 8.41 16.65 36.14 M 214.69 M -5.94 -106.27 M
41 1403/04/30 10,950 10,950 10,800 10,800 -1.01 10,860 -0.46 1.39 1.0 M 1.09 B 2.3 2.14 0.2 0.0 1.09 M 54.3 K 20.0 2.12 M
42 1403/04/27 10,910 10,910 10,910 10,910 -0.09 10,910 -0.09 0.0 1000.0 K 1.09 B 2.61 2.39 0.0 0.0 0.0 0.0 0.0 0.0
43 1403/04/24 10,840 11,000 10,840 10,840 -0.09 10,920 0.65 1.48 2.96 K 3.23 M 0.01 0.01 50.34 49.66 813.58 K 802.66 K 1.01 21.84 K
44 1403/04/23 10,850 10,950 10,850 10,950 0.92 10,850 0.0 0.92 103.0 K 111.79 M 0.12 0.25 2.91 100.0 3.26 M 55.89 M -17.17 -108.53 M
45 1403/04/20 10,870 10,870 10,800 10,800 -0.74 10,850 -0.28 0.65 458.99 K 497.8 M 0.39 1.18 0.0 100.0 0.0 99.56 M 0.0 -497.8 M
46 1403/04/19 10,900 11,060 10,610 10,610 -2.48 10,880 0.0 4.24 613.27 K 667.44 M 0.58 1.65 2.16 97.98 7.22 M 326.99 M -45.27 -639.53 M
47 1403/04/18 10,950 10,950 10,800 10,800 -1.91 10,880 -1.18 1.39 739.41 K 804.8 M 0.8 2.09 6.36 100.0 51.16 M 134.13 M -2.62 -753.64 M
48 1403/04/17 11,090 11,090 11,000 11,000 -0.45 11,010 -0.36 0.82 302.62 K 333.33 M 0.34 0.82 16.64 83.36 55.45 M 25.26 M 2.19 -222.43 M
49 1403/04/16 11,000 11,500 11,000 11,030 4.55 11,050 4.74 4.55 2.25 M 2.49 B 4.38 8.76 100.0 11.42 249.17 M 71.17 M 3.5 2.21 B
50 1403/04/13 10,550 10,560 10,550 10,560 1.34 10,550 1.25 0.09 2.0 M 2.11 B 10.38 11.81 0.05 0.01 1.06 M 105.6 K 10.0 950.4 K
51 1403/04/12 10,420 10,420 10,420 10,420 0.39 10,420 0.39 0.0 10.77 K 11.22 M 0.05 0.06 2.56 100.0 287.59 K 5.61 M -19.5 -10.93 M
52 1403/04/11 10,380 10,380 10,380 10,380 0.0 10,380 0.0 0.0 80.0 K 83.04 M 0.36 0.48 100.0 0.0 83.04 M 0.0 0.0 83.04 M
53 1403/04/10 10,380 10,380 10,310 10,310 -0.77 10,380 -0.1 0.68 124.88 K 129.63 M 0.43 0.72 0.0 100.0 0.0 32.41 M 0.0 -129.63 M
54 1403/04/09 10,390 10,390 10,390 10,390 0.29 10,390 0.29 0.0 358.01 K 371.97 M 1.53 2.0 16.2 100.0 60.27 M 123.99 M -2.06 -311.7 M
55 1403/04/06 10,350 10,360 10,310 10,310 0.68 10,360 1.17 0.48 390.14 K 404.16 M 2.35 2.17 99.99 48.73 80.82 M 98.48 M -1.22 207.16 M
56 1403/04/04 10,170 10,280 10,170 10,280 1.28 10,240 0.89 1.08 230.2 K 235.83 M 1.69 1.13 99.57 0.52 117.41 M 610.3 K 192.38 233.6 M
57 1403/04/03 10,150 10,150 10,150 10,150 0.0 10,150 0.0 0.0 2.69 K 2.73 M 0.02 0.01 0.0 100.0 0.0 910.46 K 0.0 -2.73 M
58 1403/04/02 10,160 10,160 10,120 10,120 -0.1 10,150 0.2 0.4 456.52 K 463.2 M 9.92 2.12 0.0 100.0 0.0 154.4 M 0.0 -463.2 M
59 1403/03/30 10,110 10,160 10,110 10,160 0.99 10,130 0.7 0.49 89.1 K 90.28 M 3.14 0.41 100.0 2.36 30.09 M 1.06 M 28.26 88.15 M
60 1403/03/29 10,060 10,060 10,060 10,060 0.3 10,060 0.3 0.0 50.93 K 51.23 M 2.79 0.23 0.0 1.93 0.0 988.9 K 0.0 -988.9 K
61 1403/03/27 10,030 10,030 10,030 10,030 -1.57 10,030 -1.57 0.0 80.0 K 80.24 M 1.6 0.37 0.0 100.0 0.0 80.24 M 0.0 -80.24 M
62 1403/03/26 10,230 10,230 10,120 10,120 -0.98 10,190 -0.29 1.09 8.0 K 8.15 M 0.06 0.04 7.44 100.0 303.09 K 4.08 M -13.45 -7.54 M
63 1403/03/23 10,220 10,220 10,220 10,220 0.1 10,220 0.1 0.0 2.02 K 2.06 M 0.01 0.01 0.0 100.0 0.0 1.03 M 0.0 -2.06 M
64 1403/03/22 10,210 10,210 10,210 10,210 -0.87 10,210 -0.87 0.0 1.1 K 1.12 M 0.0 0.0 0.0 100.0 0.0 1.12 M 0.0 -1.12 M
65 1403/03/21 10,300 10,300 10,300 10,300 2.39 10,300 2.39 0.0 100.0 103.0 K 0.0 0.0 100.0 0.0 103.0 K 0.0 0.0 103.0 K
66 1403/03/19 10,150 10,150 10,050 10,050 -1.08 10,060 -0.98 1.0 238.02 K 239.36 M 0.93 1.13 0.0 100.0 0.0 47.87 M 0.0 -239.36 M
67 1403/03/16 10,180 10,180 10,100 10,100 -0.49 10,160 0.1 0.79 403.37 K 409.81 M 2.26 2.11 0.25 0.81 1.02 M 1.11 M -1.09 -2.3 M
68 1403/03/13 10,220 10,220 10,130 10,130 -0.98 10,150 -0.78 0.89 614.98 K 624.18 M 5.78 3.83 2.43 2.45 15.18 M 7.64 M 1.99 -101.18 K
69 1403/03/12 10,230 10,230 10,230 10,230 0.0 10,230 0.0 0.0 7.34 K 7.5 M 0.04 0.04 0.0 100.0 0.0 1.88 M 0.0 -7.5 M
70 1403/03/09 10,220 10,300 10,210 10,300 1.38 10,230 0.69 0.88 241.11 K 246.57 M 1.03 1.53 100.0 8.28 49.31 M 20.42 M 2.41 226.15 M
71 1403/03/08 10,160 10,160 10,160 10,160 0.1 10,160 0.1 0.0 7.95 K 8.08 M 0.02 0.04 100.0 0.0 2.69 M 0.0 0.0 8.08 M
72 1403/03/07 10,150 10,150 10,150 10,150 1.0 10,150 1.0 0.0 20.0 K 20.3 M 0.05 0.07 100.0 0.14 20.3 M 29.44 K 689.66 20.27 M
73 1403/03/06 10,150 10,150 10,050 10,050 -1.28 10,050 -1.28 1.0 255.7 K 257.05 M 0.56 0.65 0.0 100.0 0.0 64.26 M 0.0 -257.05 M
74 1403/03/05 10,240 10,240 10,150 10,150 -1.55 10,180 -1.26 0.89 483.03 K 491.94 M 1.24 1.25 0.0 100.0 0.0 81.99 M 0.0 -491.94 M
75 1403/03/01 10,330 10,330 10,290 10,290 0.0 10,310 0.19 0.39 400.0 K 412.4 M 1.2 0.87 100.0 0.0 412.4 M 0.0 0.0 412.4 M
76 1403/02/30 10,470 10,470 10,150 10,150 -4.78 10,290 -3.47 3.15 700.05 K 720.35 M 3.64 1.56 0.0 28.92 0.0 69.45 M 0.0 -208.35 M
77 1403/02/29 10,670 10,670 10,600 10,600 0.28 10,660 0.85 0.66 250.02 K 266.43 M 1.52 0.56 82.09 19.9 109.35 M 17.68 M 6.19 165.68 M
78 1403/02/25 10,600 10,600 10,550 10,550 -1.4 10,570 -1.21 0.47 449.2 K 475.01 M 6.01 1.01 44.96 55.37 71.2 M 87.67 M -1.23 -49.42 M
79 1403/02/24 10,710 10,710 10,700 10,710 -0.37 10,700 -0.47 0.09 154.0 K 164.79 M 3.43 0.35 7.15 100.0 11.78 M 41.2 M -3.5 -153.01 M
80 1403/02/23 10,750 10,750 10,750 10,750 -0.56 10,750 -0.56 0.0 108.0 K 116.1 M 4.6 0.24 0.0 100.0 0.0 29.02 M 0.0 -116.1 M
81 1403/02/22 10,840 10,840 10,750 10,750 -1.56 10,810 -1.01 0.84 1.4 K 1.51 M 0.05 0.0 0.0 100.0 0.0 756.55 K 0.0 -1.51 M
82 1403/02/19 10,920 10,920 10,920 10,920 -0.91 10,920 -0.91 0.0 110.0 K 120.12 M 23.62 0.21 0.0 100.0 0.0 60.06 M 0.0 -120.12 M
83 1403/02/18 11,020 11,020 11,020 11,020 -0.45 11,020 -0.45 0.0 100.0 110.2 K 0.02 0.0 100.0 0.0 110.2 K 0.0 0.0 110.2 K
84 1403/02/17 11,110 11,110 11,000 11,100 -0.98 11,070 -1.25 1.0 5.01 K 5.54 M 0.19 0.01 58.9 96.33 816.3 K 1.34 M -1.64 -2.08 M
85 1403/02/16 11,210 11,210 11,210 11,210 0.18 11,210 0.18 0.0 1000.0 1.12 M 0.02 0.0 100.0 0.0 1.12 M 0.0 0.0 1.12 M
86 1403/02/12 11,190 11,200 11,190 11,200 0.72 11,190 0.63 0.09 12.74 K 14.25 M 0.09 0.02 100.0 83.58 7.13 M 5.96 M 1.2 2.34 M
87 1403/02/11 11,120 11,180 11,120 11,180 0.18 11,120 -0.36 0.54 4.44 K 4.94 M 0.01 0.01 2.04 100.0 100.62 K 1.23 M -12.27 -4.84 M
88 1403/02/10 11,160 11,160 11,160 11,160 -0.8 11,160 -0.8 0.0 1.82 K 2.03 M 0.0 0.0 100.0 100.0 2.03 M 677.04 K 3.0 0.0
89 1403/02/09 11,250 11,310 11,250 11,250 -0.44 11,250 -0.44 0.53 113.51 K 127.72 M 0.1 0.21 4.86 100.0 1.55 M 18.25 M -11.76 -121.52 M
90 1403/02/08 11,300 11,360 11,300 11,300 0.09 11,300 0.09 0.53 79.66 K 90.03 M 0.06 0.14 100.0 94.31 22.51 M 42.45 M -1.89 5.12 M
91 1403/02/05 11,340 11,340 11,280 11,280 -0.79 11,290 -0.7 0.53 521.15 K 588.17 M 0.36 0.88 100.0 1.41 98.03 M 1.38 M 71.11 579.9 M
92 1403/02/04 11,400 11,800 11,250 11,400 -2.15 11,370 -2.4 4.89 2.16 M 2.45 B 2.06 4.24 53.85 72.89 120.08 M 198.67 M -1.65 -467.14 M
93 1403/02/03 11,420 12,340 11,000 11,500 0.61 11,650 1.92 12.18 2.33 M 2.71 B 3.55 5.76 72.83 41.04 116.17 M 101.17 M 1.15 861.99 M
94 1403/02/02 11,440 11,500 11,430 11,430 0.35 11,430 0.35 0.61 345.88 K 395.44 M 0.59 0.89 20.06 98.83 9.92 M 65.13 M -6.57 -311.47 M
95 1403/02/01 11,150 11,500 11,150 11,390 3.08 11,390 3.08 3.14 1.85 M 2.11 B 7.13 6.11 100.0 24.2 140.43 M 101.97 M 1.38 1.6 B
96 1403/01/29 11,060 11,060 11,050 11,050 0.27 11,050 0.27 0.09 501.0 K 553.65 M 1.1 1.78 7.99 0.2 44.24 M 1.11 M 40.0 43.13 M
97 1403/01/28 11,000 11,050 11,000 11,050 -0.9 11,020 -1.17 0.45 208.1 K 229.41 M 0.45 0.74 48.17 51.83 55.25 M 59.46 M -1.08 -8.41 M
98 1403/01/27 11,050 11,160 11,050 11,160 1.92 11,150 1.83 1.0 373.78 K 416.6 M 0.94 1.39 100.0 0.0 41.66 M 0.0 0.0 416.6 M
99 1403/01/26 10,970 11,000 10,900 10,900 -1.89 10,950 -1.44 0.92 10.86 K 11.89 M 0.03 0.03 50.17 49.83 2.98 M 1.19 M 2.52 39.61 K
100 1403/01/25 11,280 11,350 11,100 11,100 -3.65 11,110 -3.56 2.25 203.15 K 225.78 M 0.53 0.64 0.66 100.0 746.83 K 56.45 M -75.58 -224.29 M
101 1403/01/21 11,250 11,990 11,250 11,370 1.34 11,520 2.67 6.58 1.49 M 1.72 B 17.37 5.76 70.83 61.18 110.45 M 95.41 M 1.16 165.38 M
102 1403/01/20 11,200 11,250 11,200 11,230 0.63 11,220 0.54 0.45 220.7 K 247.6 M 4.02 0.8 100.0 0.28 49.52 M 346.08 K 143.09 246.9 M
103 1403/01/19 11,160 11,200 11,150 11,200 0.0 11,160 -0.36 0.45 68.0 K 75.89 M 1.19 0.19 92.65 8.83 17.58 M 3.35 M 5.25 63.61 M
104 1403/01/18 11,220 11,220 11,150 11,150 0.09 11,200 0.54 0.63 89.13 K 99.8 M 1.49 0.24 0.0 100.0 0.0 16.63 M 0.0 -99.8 M
105 1403/01/15 11,130 11,190 11,130 11,190 0.99 11,140 0.54 0.54 34.96 K 38.92 M 0.15 0.09 36.45 100.0 14.19 M 5.56 M 2.55 -24.74 M
106 1403/01/14 10,980 11,160 10,970 11,160 0.09 11,080 -0.63 1.73 15.75 K 17.45 M 0.04 0.04 50.22 76.73 2.92 M 1.67 M 1.75 -4.63 M
107 1403/01/11 11,160 11,160 11,150 11,150 0.27 11,150 0.27 0.09 66.85 K 74.57 M 0.14 0.15 53.03 54.97 13.18 M 10.25 M 1.29 -1.44 M
108 1403/01/08 11,050 11,120 11,050 11,120 0.82 11,120 0.82 0.63 79.4 K 88.27 M 0.16 0.18 98.75 6.91 29.06 M 1.52 M 19.06 81.07 M
109 1403/01/07 11,030 11,030 11,020 11,020 -0.72 11,030 -0.63 0.09 101.25 K 111.68 M 0.2 0.22 99.01 1.32 110.58 M 492.34 K 224.59 109.1 M
110 1403/01/06 11,140 11,210 10,990 11,030 1.1 11,100 1.74 2.0 865.7 K 960.71 M 2.5 2.11 41.08 100.0 35.88 M 192.14 M -5.36 -566.04 M
111 1403/01/05 10,800 11,200 10,800 11,120 3.63 10,910 1.68 3.7 863.2 K 941.47 M 4.57 1.83 88.46 28.68 83.28 M 19.28 M 4.32 562.81 M
112 1402/12/28 10,700 10,780 10,690 10,780 1.7 10,730 1.23 0.84 467.58 K 501.81 M 3.38 1.01 100.0 1.06 71.69 M 5.34 M 13.41 496.46 M
113 1402/12/27 10,550 10,600 10,550 10,600 0.47 10,600 0.47 0.47 227.18 K 240.7 M 1.97 0.47 94.15 6.06 226.61 M 7.29 M 31.07 212.03 M
114 1402/12/26 10,550 10,550 10,550 10,550 0.0 10,550 0.0 0.0 67.71 K 71.43 M 0.24 0.14 0.0 100.0 0.0 14.29 M 0.0 -71.43 M
115 1402/12/23 10,550 10,550 10,550 10,550 0.0 10,550 0.0 0.0 103.96 K 109.67 M 0.32 0.19 0.0 100.0 0.0 8.44 M 0.0 -109.67 M
116 1402/12/22 10,600 10,600 10,550 10,550 0.0 10,550 0.0 0.47 78.99 K 83.36 M 0.22 0.14 29.61 76.86 8.23 M 12.81 M -1.56 -39.39 M
117 1402/12/21 10,550 10,560 10,550 10,560 0.0 10,550 -0.09 0.09 213.55 K 225.31 M 0.49 0.35 2.99 30.31 2.24 M 17.07 M -7.6 -61.55 M
118 1402/12/20 10,550 10,560 10,550 10,560 -0.19 10,560 -0.19 0.09 113.22 K 119.56 M 0.15 0.17 96.99 3.17 28.99 M 1.27 M 22.91 112.16 M
119 1402/12/19 10,570 10,610 10,570 10,580 0.09 10,580 0.09 0.38 930.1 K 984.01 M 1.4 1.41 46.29 43.89 151.84 M 43.19 M 3.52 23.64 M
120 1402/12/16 10,570 10,590 10,560 10,560 0.09 10,570 0.19 0.28 281.55 K 297.59 M 0.4 0.43 100.0 9.82 37.2 M 5.84 M 6.37 268.38 M
121 1402/12/15 10,490 10,590 10,490 10,550 0.86 10,550 0.86 0.95 281.3 K 296.67 M 0.41 0.42 98.09 36.05 13.86 M 6.68 M 2.07 184.07 M
122 1402/12/14 10,500 10,540 10,450 10,450 0.0 10,460 0.1 0.86 582.05 K 608.73 M 0.81 0.55 14.15 44.19 7.83 M 12.81 M -1.64 -182.88 M
123 1402/12/13 10,450 10,500 10,450 10,490 1.45 10,450 1.06 0.48 1.68 M 1.76 B 3.85 1.46 6.85 28.72 12.04 M 42.1 M -3.5 -384.78 M
124 1402/12/12 10,290 10,400 10,250 10,400 1.46 10,340 0.88 1.46 488.38 K 504.83 M 1.37 0.39 99.53 1.95 38.65 M 1.97 M 19.65 492.64 M
125 1402/12/09 10,280 10,280 10,250 10,250 0.0 10,250 0.0 0.29 512.07 K 524.88 M 1.95 0.33 4.03 2.36 5.29 M 2.06 M 2.57 8.8 M
126 1402/12/08 10,250 10,280 10,250 10,260 -0.58 10,250 -0.68 0.29 124.17 K 127.31 M 0.19 0.07 40.83 59.74 10.4 M 5.43 M 1.91 -24.08 M
127 1402/12/07 10,320 10,320 10,300 10,300 -0.1 10,320 0.1 0.19 764.94 K 789.16 M 1.36 0.42 0.7 34.61 1.85 M 6.35 M -3.43 -267.59 M
128 1402/12/05 10,310 10,320 10,310 10,310 0.29 10,310 0.29 0.1 297.24 K 306.46 M 0.47 0.16 16.27 86.51 8.31 M 24.1 M -2.9 -215.27 M
129 1402/12/02 10,290 10,290 10,280 10,280 0.1 10,280 0.1 0.1 85.57 K 87.98 M 0.14 0.04 64.0 53.13 11.26 M 4.67 M 2.41 9.56 M
130 1402/12/01 10,280 10,280 10,270 10,270 0.0 10,270 0.0 0.1 43.68 K 44.87 M 0.05 0.02 100.0 100.0 14.96 M 6.41 M 2.33 0.0
131 1402/11/30 10,280 10,280 10,250 10,280 0.29 10,270 0.2 0.29 2.08 M 2.14 B 3.27 0.98 69.68 0.94 31.01 M 2.24 M 13.84 1.47 B
132 1402/11/29 10,230 10,280 10,230 10,250 0.2 10,250 0.2 0.49 315.97 K 323.91 M 0.45 0.14 100.0 2.0 24.92 M 924.9 K 26.94 317.44 M
133 1402/11/28 10,230 10,270 10,220 10,230 0.0 10,230 0.0 0.49 661.8 K 677.04 M 0.86 0.28 21.26 19.02 17.99 M 5.37 M 3.35 15.15 M
134 1402/11/25 10,240 10,240 10,230 10,240 0.2 10,230 0.1 0.1 51.73 K 52.92 M 0.05 0.02 3.87 100.0 2.05 M 4.41 M -2.15 -50.88 M
135 1402/11/24 10,230 10,240 10,210 10,210 -0.2 10,220 -0.1 0.29 1.15 M 1.17 B 1.48 0.43 2.02 12.8 3.39 M 13.65 M -4.03 -126.39 M
136 1402/11/23 10,230 10,230 10,220 10,220 0.0 10,230 0.1 0.1 1.0 M 1.02 B 1.36 0.35 0.1 77.61 1.02 M 66.2 M -64.71 -793.33 M
137 1402/11/21 10,230 10,270 10,210 10,210 0.0 10,220 0.1 0.59 613.8 K 627.2 M 0.27 0.2 2.7 50.21 2.42 M 22.5 M -9.3 -298.01 M
138 1402/11/18 10,220 10,240 10,200 10,240 0.29 10,210 0.0 0.39 1.03 M 1.05 B 0.37 0.3 1.55 50.81 1.63 M 22.22 M -13.67 -517.02 M
139 1402/11/17 10,220 10,230 10,200 10,200 -0.2 10,210 -0.1 0.29 1.17 M 1.19 B 0.39 0.32 1.24 17.3 3.71 M 7.93 M -2.14 -191.39 M
140 1402/11/16 10,220 10,230 10,220 10,220 0.0 10,220 0.0 0.1 73.65 K 75.28 M 0.02 0.02 48.91 99.96 3.07 M 2.59 M 1.18 -38.43 M
141 1402/11/15 10,220 10,270 10,210 10,220 2.2 10,220 2.2 0.59 794.69 K 812.1 M 0.16 0.16 14.05 99.95 5.43 M 9.22 M -1.7 -697.61 M
142 1402/09/19 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 8.37 M 8.37 B 2.02 2.02 31.33 0.0 19.43 M 0.0 0.0 2.62 B
143 1402/09/18 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 3.4 M 3.4 B 0.77 0.77 19.8 0.0 8.32 M 0.0 0.0 673.92 M
144 1402/09/15 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 2.35 M 2.35 B 0.43 0.43 43.81 0.0 7.86 M 0.0 0.0 1.03 B
145 1402/09/14 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 6.37 M 6.37 B 1.42 1.42 19.11 0.0 6.91 M 0.0 0.0 1.22 B
146 1402/09/13 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 4.48 M 4.48 B 1 1 48.57 0.0 10.51 M 0.0 0.0 2.18 B