سوابق تکمیلی نماد افق

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	19,390	2.97	7.4 B	3.8 M	1.25	2.04	50.5 M	61.3 M	42.1 M	29.7 M	29.1 M	35.5 M	1.7	2.11	1.19	-632.9 M	1.1 B	198.0 M	28	69	19.1	27.7
2	1403/06/27	19,000	1.55	6.6 B	3.5 M	0.87	1.9	74.6 M	64.6 M	40.3 M	15.8 M	29.3 M	34.8 M	4.73	2.21	1.16	2.0 B	1.7 B	235.5 M	35	36	39.5	8.6
3	1403/06/26	18,940	1.88	5.6 B	2.9 M	0.77	1.61	53.4 M	81.5 M	38.3 M	29.6 M	62.8 M	35.7 M	1.8	1.3	1.07	2.8 B	1.6 B	155.1 M	74	39	71.1	20.8
4	1403/06/25	18,770	0.91	5.1 B	2.8 M	0.77	1.59	101.4 M	79.3 M	36.3 M	25.8 M	64.8 M	36.4 M	3.93	1.22	-1.0	1.8 B	908.7 M	-28.1 M	27	38	53.3	19.1
5	1403/06/24	18,680	0.21	5.9 B	3.2 M	0.99	1.97	40.8 M	69.0 M	33.1 M	41.3 M	68.9 M	35.6 M	-1.01	1.0	-1.07	-512.4 M	266.2 M	-148.1 M	32	44	22.0	30.6
6	1403/06/21	18,660	0.05	5.5 B	3.0 M	1.09	1.92	69.8 M	64.9 M	31.9 M	31.4 M	71.3 M	33.6 M	2.22	-1.1	-1.05	2.2 B	249.7 M	-145.1 M	48	37	60.6	21.0
7	1403/06/20	18,670	-0.05	15.4 B	8.3 M	6.14	6.93	141.3 M	55.7 M	29.5 M	240.8 M	68.9 M	32.8 M	-1.7	-1.24	-1.11	1.6 B	-232.2 M	-245.5 M	57	27	52.2	42.2
8	1403/06/19	18,600	-0.43	3.5 B	1.9 M	1.55	1.48	21.2 M	19.1 M	18.7 M	37.1 M	40.2 M	24.0 M	-1.75	-2.11	-1.29	-445.1 M	-820.1 M	-326.8 M	42	36	25.2	37.8
9	1403/06/18	18,810	0.7	3.2 B	1.7 M	1.61	1.35	28.9 M	18.0 M	18.1 M	50.0 M	36.0 M	23.8 M	-1.73	-2.0	-1.32	-1.5 B	-634.3 M	-366.6 M	31	47	27.6	72.5
10	1403/06/17	18,500	-1.12	2.5 B	1.3 M	1.44	0.99	22.7 M	18.8 M	17.2 M	44.8 M	29.7 M	23.7 M	-1.98	-1.58	-1.38	-595.0 M	-266.3 M	-421.7 M	39	33	35.5	59.4
11	1403/06/13	18,600	-0.59	677.3 M	363.6 K	0.35	0.27	8.8 M	15.9 M	16.4 M	14.2 M	23.2 M	22.0 M	-1.6	-1.47	-1.34	-220.2 M	-232.4 M	-420.3 M	28	33	36.5	69.0
12	1403/06/11	18,700	0.0	2.6 B	1.4 M	1.59	1.05	12.1 M	16.1 M	16.2 M	50.3 M	25.4 M	21.6 M	-4.15	-1.58	-1.33	-1.4 B	-369.8 M	-431.6 M	35	36	16.1	68.9
13	1403/06/10	18,780	0.75	2.4 B	1.3 M	1.91	0.96	17.0 M	15.7 M	16.2 M	14.8 M	19.4 M	20.9 M	1.15	-1.24	-1.29	484.0 M	-127.8 M	-414.6 M	59	35	41.5	21.4
14	1403/06/07	18,850	1.24	1.9 B	1.0 M	1.94	0.76	32.3 M	15.1 M	15.9 M	23.3 M	18.3 M	21.4 M	1.39	-1.21	-1.35	385.3 M	-200.1 M	-482.2 M	35	32	59.3	39.1
15	1403/06/06	18,790	0.97	1.1 B	597.3 K	1.16	0.44	6.1 M	9.3 M	14.3 M	14.4 M	17.1 M	21.4 M	-2.38	-1.84	-1.49	-425.8 M	-333.2 M	-540.8 M	32	43	17.3	55.5
16	1403/06/05	18,660	0.32	1.7 B	922.5 K	1.32	0.65	9.4 M	9.4 M	14.2 M	25.8 M	17.2 M	22.0 M	-2.74	-1.83	-1.55	-907.2 M	-315.4 M	-574.7 M	24	44	13.1	65.8
17	1403/06/03	18,750	0.86	1.1 B	583.5 K	0.54	0.4	10.2 M	10.6 M	14.8 M	18.5 M	13.1 M	23.6 M	-1.8	-1.24	-1.59	-175.4 M	-110.3 M	-644.4 M	37	30	34.6	50.7
18	1403/05/31	18,800	1.18	420.0 M	223.5 K	0.14	0.15	15.6 M	18.8 M	16.9 M	6.1 M	16.8 M	25.4 M	2.56	1.12	-1.51	122.4 M	11.9 M	-656.3 M	18	26	67.0	37.9
19	1403/05/30	18,700	0.7	547.1 M	292.3 K	0.17	0.19	4.7 M	22.1 M	16.9 M	15.8 M	25.4 M	26.4 M	-3.39	-1.15	-1.56	-279.8 M	-186.6 M	-692.9 M	11	21	9.4	60.5
20	1403/05/29	18,660	0.59	1.0 B	550.7 K	0.3	0.33	5.4 M	22.1 M	17.0 M	14.1 M	24.1 M	26.0 M	-2.62	-1.09	-1.53	-336.9 M	-259.2 M	-687.3 M	24	33	12.5	45.0
21	1403/05/28	18,720	1.41	3.4 B	1.8 M	1.07	1.09	13.4 M	22.4 M	22.5 M	11.2 M	22.9 M	27.2 M	1.19	-1.02	-1.21	118.5 M	-282.3 M	-572.2 M	39	36	15.1	11.7
22	1403/05/27	18,640	1.64	4.7 B	2.5 M	1.71	1.4	35.0 M	27.8 M	25.5 M	33.5 M	23.7 M	29.8 M	1.04	1.18	-1.17	435.5 M	-269.9 M	-599.9 M	46	35	34.4	25.1
23	1403/05/24	18,440	0.99	5.4 B	2.9 M	1.84	1.68	31.0 M	22.7 M	29.2 M	41.6 M	19.4 M	30.7 M	-1.34	1.17	-1.05	-870.2 M	-371.1 M	-565.3 M	39	50	22.4	38.6
24	1403/05/23	18,270	0.11	1.7 B	904.3 K	0.5	0.5	10.8 M	16.1 M	30.2 M	16.2 M	16.8 M	30.4 M	-1.5	-1.05	-1.01	-642.7 M	-445.2 M	-529.7 M	17	51	11.1	49.9
25	1403/05/22	18,300	0.38	1.7 B	933.5 K	0.43	0.36	6.6 M	15.2 M	28.8 M	12.1 M	23.8 M	30.9 M	-1.83	-1.56	-1.08	-452.3 M	-828.2 M	-648.6 M	23	50	8.9	35.3
26	1403/05/21	18,380	0.99	2.4 B	1.3 M	0.66	0.47	42.8 M	15.5 M	28.3 M	17.3 M	23.5 M	34.6 M	2.47	-1.51	-1.22	180.3 M	-850.9 M	-824.1 M	22	44	39.0	31.5
27	1403/05/20	18,310	0.77	2.3 B	1.3 M	0.66	0.37	11.1 M	6.8 M	29.5 M	6.8 M	21.7 M	38.2 M	1.63	-3.17	-1.29	-70.4 M	-976.3 M	-939.0 M	17	38	8.2	11.2
28	1403/05/16	18,260	1.0	6.4 B	3.5 M	2.41	0.97	2.8 M	7.9 M	34.9 M	32.9 M	25.5 M	42.7 M	-11.57	-3.25	-1.22	-1.2 B	-1.2 B	-859.2 M	15	39	0.7	20.0
29	1403/05/15	18,220	1.0	3.7 B	2.0 M	1.6	0.51	5.0 M	9.6 M	34.9 M	42.5 M	24.5 M	44.1 M	-8.45	-2.57	-1.26	-2.6 B	-1.1 B	-958.0 M	15	62	2.1	72.1
30	1403/05/14	18,110	0.5	5.0 B	2.8 M	3.0	0.65	5.0 M	9.8 M	35.0 M	11.8 M	19.9 M	42.5 M	-2.36	-2.02	-1.22	-566.3 M	-742.6 M	-887.8 M	17	55	1.7	13.0
31	1403/05/13	17,400	-3.6	756.1 M	431.4 K	0.33	0.1	8.1 M	9.6 M	36.4 M	11.8 M	22.8 M	42.7 M	-1.47	-2.36	-1.17	-446.3 M	-850.3 M	-754.3 M	37	63	39.4	98.4
32	1403/05/10	17,700	-2.21	1.5 B	862.7 K	0.62	0.19	11.7 M	11.8 M	35.9 M	31.2 M	31.4 M	46.6 M	-2.66	-2.65	-1.3	-1.0 B	-1.2 B	-886.8 M	41	49	31.5	100.0
33	1403/05/09	18,210	0.61	2.2 B	1.2 M	0.91	0.27	13.0 M	17.8 M	36.4 M	25.7 M	36.4 M	46.2 M	-1.97	-2.04	-1.27	-868.3 M	-1.1 B	-739.2 M	32	50	19.0	58.5
34	1403/05/08	18,110	0.06	1.8 B	994.4 K	0.82	0.23	9.1 M	18.4 M	36.5 M	21.9 M	38.7 M	46.5 M	-2.42	-2.11	-1.27	-785.5 M	-1.0 B	-731.7 M	39	52	19.6	63.3
35	1403/05/06	18,110	0.06	2.0 B	1.1 M	0.62	0.24	7.2 M	19.6 M	37.1 M	25.9 M	37.6 M	46.6 M	-3.62	-1.92	-1.26	-1.1 B	-919.1 M	-697.2 M	45	55	16.0	70.9
36	1403/05/03	18,230	0.77	4.2 B	2.3 M	1.36	0.51	21.7 M	37.0 M	38.3 M	49.7 M	40.0 M	48.8 M	-2.29	-1.08	-1.28	-2.3 B	-305.4 M	-842.4 M	29	59	15.0	70.2
37	1403/05/02	17,900	-1.21	2.4 B	1.3 M	0.56	0.3	39.4 M	42.9 M	38.2 M	79.6 M	43.7 M	47.7 M	-2.02	-1.02	-1.25	-413.5 M	68.0 M	-727.4 M	40	25	65.4	82.5
38	1403/05/01	18,080	-0.39	1.7 B	945.0 K	0.37	0.21	16.9 M	48.1 M	37.7 M	36.5 M	39.3 M	45.7 M	-2.16	1.22	-1.21	-608.6 M	375.9 M	-756.9 M	46	38	46.0	81.9
39	1403/04/31	18,090	-0.39	602.3 M	333.7 K	0.11	0.08	13.3 M	54.4 M	37.9 M	12.3 M	39.0 M	45.4 M	1.09	1.39	-1.2	-167.6 M	466.2 M	-743.7 M	27	43	59.7	87.6
40	1403/04/30	18,390	0.05	7.2 B	4.0 M	0.75	0.95	63.6 M	47.1 M	37.8 M	36.8 M	38.6 M	45.7 M	1.73	1.22	-1.21	2.0 B	-104.5 M	-736.3 M	72	71	63.4	36.2
41	1403/04/27	18,330	-0.7	3.4 B	1.9 M	0.3	0.43	55.6 M	35.7 M	35.3 M	69.5 M	44.5 M	45.6 M	-1.25	-1.25	-1.29	-434.2 M	-1.3 B	-860.4 M	51	47	83.6	96.4
42	1403/04/24	18,690	-0.9	8.7 B	4.7 M	0.61	1.14	56.9 M	35.4 M	34.1 M	39.4 M	48.5 M	43.7 M	1.44	-1.37	-1.28	1.1 B	-1.6 B	-917.8 M	98	113	64.3	51.4
43	1403/04/23	18,150	-4.37	3.5 B	1.9 M	0.21	0.47	59.8 M	41.2 M	31.3 M	35.1 M	59.8 M	43.4 M	1.7	-1.45	-1.39	-156.9 M	-1.5 B	-1.1 B	25	47	42.4	46.9
44	1403/04/17	19,740	-2.9	4.5 B	2.3 M	0.22	0.57	13.4 M	38.7 M	30.1 M	29.6 M	63.1 M	43.3 M	-2.21	-1.63	-1.44	-3.0 B	-2.2 B	-1.1 B	86	141	25.4	92.0
45	1403/04/16	20,180	5.1	32.7 B	16.1 M	1.81	5.03	22.0 M	42.7 M	30.8 M	62.3 M	64.9 M	43.7 M	-2.83	-1.52	-1.42	-4.0 B	-1.8 B	-933.9 M	131	110	8.8	20.9
46	1403/04/13	18,990	-0.52	12.5 B	6.5 M	0.79	2.24	48.0 M	53.5 M	32.6 M	96.0 M	58.2 M	41.2 M	-2.0	-1.09	-1.26	-2.1 B	-571.6 M	-689.2 M	74	59	28.4	45.3
47	1403/04/12	18,840	-0.26	23.1 B	12.1 M	1.91	5.06	77.4 M	45.7 M	29.5 M	106.3 M	58.8 M	36.7 M	-1.37	-1.28	-1.25	1.5 B	-767.7 M	-599.0 M	109	65	36.5	29.9
48	1403/04/11	18,800	0.16	16.6 B	8.8 M	1.83	4.32	20.5 M	29.7 M	20.2 M	64.3 M	41.9 M	34.0 M	-3.13	-1.41	-1.68	-3.2 B	-691.6 M	-789.6 M	31	60	3.8	23.3
49	1403/04/10	18,470	0.93	14.3 B	7.6 M	2.31	4.14	26.6 M	29.5 M	19.4 M	23.8 M	35.7 M	33.8 M	1.12	-1.21	-1.74	-1.2 B	-191.5 M	-736.3 M	48	102	8.9	17.0
50	1403/04/09	18,830	5.91	17.4 B	9.5 M	4.19	6.62	56.2 M	28.9 M	19.2 M	12.3 M	37.8 M	41.6 M	4.55	-1.31	-2.17	2.1 B	20.1 M	-964.6 M	48	48	15.5	3.4
51	1403/04/06	17,910	1.3	5.7 B	3.2 M	1.89	2.41	16.5 M	24.3 M	16.3 M	128.5 M	52.8 M	42.4 M	-7.78	-2.18	-2.6	-3.1 B	-1.2 B	-1.2 B	77	34	22.3	76.7
52	1403/04/04	17,900	1.94	4.6 B	2.6 M	1.97	2.03	31.5 M	26.3 M	15.9 M	22.0 M	35.0 M	36.8 M	1.43	-1.33	-2.32	1.9 B	-583.4 M	-1.1 B	97	52	66.7	25.0
53	1403/04/03	17,800	1.6	1.9 B	1.0 M	0.91	0.85	21.5 M	18.6 M	12.8 M	33.6 M	33.8 M	36.4 M	-1.56	-1.82	-2.85	-717.9 M	-1.2 B	-1.3 B	40	47	46.1	84.7
54	1403/04/02	17,520	0.0	237.7 M	137.4 K	0.12	0.11	7.8 M	14.8 M	12.0 M	7.6 M	31.9 M	36.2 M	1.03	-2.16	-3.01	-95.6 M	-1.1 B	-1.3 B	15	28	49.3	89.5
55	1403/03/30	17,790	1.95	7.8 B	4.4 M	10.88	4.2	41.7 M	14.2 M	11.0 M	71.3 M	31.8 M	35.9 M	-1.71	-2.24	-3.26	-4.0 B	-1.1 B	-1.3 B	15	65	8.0	59.5
56	1403/03/29	17,450	-0.06	419.5 M	243.7 K	0.22	0.23	16.1 M	9.7 M	11.4 M	11.7 M	16.5 M	32.4 M	1.38	-1.7	-2.84	0.0	-377.2 M	-1.1 B	26	36	100.0	100.0
57	1403/03/27	17,300	-1.09	1.1 B	641.4 K	0.51	0.61	5.6 M	11.7 M	11.1 M	18.7 M	21.6 M	32.4 M	-3.32	-1.85	-2.91	-1.0 B	-693.8 M	-1.1 B	18	59	9.2	100.0
58	1403/03/26	17,150	-2.0	531.7 M	309.2 K	0.26	0.28	6.7 M	12.0 M	10.7 M	18.1 M	25.1 M	32.9 M	-2.69	-2.1	-3.06	-346.5 M	-893.8 M	-1.1 B	21	27	26.6	91.7
59	1403/03/23	17,510	0.0	374.2 M	217.4 K	0.18	0.19	8.6 M	11.8 M	10.9 M	8.4 M	25.1 M	33.3 M	1.03	-2.13	-3.06	-19.3 M	-840.7 M	-1.1 B	27	30	61.8	67.0
60	1403/03/22	17,370	-0.91	1.1 B	626.3 K	0.51	0.54	9.6 M	11.3 M	10.8 M	23.8 M	24.4 M	33.7 M	-2.48	-2.17	-3.11	-517.3 M	-894.8 M	-1.1 B	28	33	24.8	72.5
61	1403/03/21	17,500	0.63	6.4 B	3.6 M	6.14	3.6	24.9 M	18.4 M	10.5 M	29.3 M	24.1 M	34.8 M	-1.18	-1.31	-3.33	-1.6 B	-605.4 M	-1.1 B	27	77	10.5	35.2
62	1403/03/20	17,100	-1.67	2.5 B	1.5 M	2.12	1.53	7.4 M	12.2 M	9.8 M	31.3 M	19.4 M	35.2 M	-4.24	-1.59	-3.59	-2.0 B	-351.0 M	-1.0 B	17	68	5.0	84.0
63	1403/03/19	17,050	-1.96	125.3 M	73.5 K	0.07	0.08	3.0 M	12.2 M	9.8 M	9.6 M	32.4 M	34.1 M	-3.26	-2.66	-3.48	-81.0 M	-407.6 M	-927.1 M	15	13	35.3	100.0
64	1403/03/16	17,060	-1.95	517.4 M	302.3 K	0.18	0.31	7.1 M	12.2 M	9.7 M	11.0 M	45.2 M	33.3 M	-1.55	-3.71	-3.42	-289.5 M	-821.8 M	-910.6 M	32	47	44.0	100.0
65	1403/03/13	17,100	-1.95	1.2 B	729.6 K	0.4	0.76	40.7 M	14.3 M	9.9 M	15.4 M	88.9 M	33.5 M	2.65	-6.2	-3.37	929.7 M	-1.9 B	-860.5 M	27	11	88.0	13.5
66	1403/03/12	17,110	-1.95	678.9 M	392.6 K	0.2	0.41	3.7 M	10.6 M	9.2 M	13.0 M	71.8 M	32.9 M	-3.46	-6.78	-3.57	-311.1 M	-2.6 B	-911.8 M	45	37	24.8	70.7
67	1403/03/09	17,200	-1.99	3.3 B	1.9 M	1.07	2.2	11.2 M	11.3 M	9.3 M	95.4 M	64.2 M	32.5 M	-8.53	-5.68	-3.51	-2.3 B	-2.7 B	-911.0 M	94	35	31.5	100.0
68	1403/03/08	17,240	-1.99	2.8 B	1.6 M	1.0	1.91	9.7 M	9.9 M	9.1 M	92.6 M	48.7 M	29.7 M	-9.54	-4.9	-3.28	-2.2 B	-2.7 B	-790.3 M	55	29	19.4	97.4
69	1403/03/07	17,430	-1.97	6.5 B	3.7 M	4.05	5.64	24.5 M	10.2 M	9.2 M	180.0 M	42.3 M	27.0 M	-7.34	-4.14	-2.94	-5.7 B	-2.4 B	-664.4 M	31	36	11.7	100.0
70	1403/03/06	17,780	-0.22	2.7 B	1.5 M	2.01	2.34	2.7 M	5.7 M	8.8 M	32.8 M	23.1 M	20.6 M	-12.22	-4.06	-2.35	-2.6 B	-1.3 B	-368.4 M	17	81	1.7	99.9
71	1403/03/05	17,820	0.0	1.5 B	836.6 K	1.32	1.18	3.8 M	9.7 M	8.8 M	13.6 M	19.6 M	19.2 M	-3.58	-2.02	-2.18	-870.9 M	-703.7 M	-231.7 M	22	70	5.6	64.1
72	1403/03/01	17,970	0.67	2.5 B	1.4 M	2.87	2.08	3.9 M	10.2 M	8.9 M	25.3 M	20.2 M	21.3 M	-6.49	-1.99	-2.4	-2.3 B	-533.0 M	-286.1 M	30	97	4.8	100.0
73	1403/02/30	17,030	-4.97	843.4 M	495.2 K	0.85	0.73	10.5 M	9.6 M	9.4 M	25.6 M	18.7 M	20.5 M	-2.44	-1.94	-2.19	-277.6 M	-211.8 M	-157.4 M	54	33	67.1	100.0
74	1403/02/29	17,090	-4.84	615.9 M	358.5 K	0.54	0.53	4.6 M	10.0 M	9.6 M	13.7 M	20.8 M	20.5 M	-2.98	-2.09	-2.15	-152.4 M	-250.1 M	-158.2 M	101	45	75.3	100.0
75	1403/02/26	17,500	-2.89	1.2 B	677.4 K	0.85	1.0	28.8 M	11.4 M	10.0 M	18.6 M	23.3 M	20.3 M	1.55	-2.05	-2.04	122.7 M	-253.6 M	-150.7 M	41	57	99.9	89.5
76	1403/02/25	17,250	-4.38	430.6 M	247.7 K	0.28	0.36	9.6 M	8.9 M	9.5 M	12.3 M	29.9 M	21.2 M	-1.28	-3.37	-2.23	-17.5 M	-511.1 M	-206.7 M	43	35	95.9	100.0
77	1403/02/24	17,230	-4.96	1.1 B	641.0 K	0.77	0.89	5.1 M	8.5 M	9.4 M	23.7 M	33.0 M	20.7 M	-4.66	-3.88	-2.2	-734.3 M	-539.3 M	-200.2 M	70	46	32.3	98.8
78	1403/02/23	17,350	-4.98	1.7 B	984.9 K	1.37	1.39	11.2 M	9.0 M	9.7 M	32.7 M	29.7 M	21.0 M	-2.92	-3.32	-2.16	-468.9 M	-349.6 M	-254.4 M	110	52	72.0	99.4
79	1403/02/22	17,510	-4.63	1.3 B	769.3 K	1.11	1.13	9.8 M	8.4 M	10.0 M	25.9 M	25.2 M	20.3 M	-2.64	-3.02	-2.03	-170.1 M	-206.0 M	-232.9 M	120	52	87.3	100.0
80	1403/02/19	17,920	-3.4	2.3 B	1.3 M	2.96	2.12	8.0 M	8.6 M	10.0 M	51.1 M	22.6 M	19.3 M	-6.38	-2.62	-1.94	-1.2 B	-29.4 M	-217.2 M	148	46	50.4	100.0
81	1403/02/18	17,790	-4.61	1.3 B	744.9 K	1.93	1.23	7.5 M	8.5 M	10.0 M	32.4 M	13.2 M	17.4 M	-4.31	-1.55	-1.74	-158.7 M	184.3 M	-164.7 M	147	39	83.3	95.3
82	1403/02/17	18,130	-2.94	621.3 M	343.9 K	0.85	0.53	9.1 M	8.4 M	10.1 M	6.6 M	8.5 M	16.2 M	1.39	-1.0	-1.6	214.5 M	156.8 M	-161.5 M	56	45	82.2	47.7
83	1403/02/16	18,060	-3.53	747.9 M	413.6 K	0.95	0.62	7.9 M	8.3 M	11.6 M	10.6 M	10.4 M	16.4 M	-1.34	-1.25	-1.42	248.7 M	139.6 M	-124.8 M	92	45	97.1	63.8
84	1403/02/12	18,220	-2.93	1.1 B	620.8 K	1.71	0.91	12.0 M	9.2 M	12.0 M	10.5 M	10.5 M	17.0 M	1.14	-1.13	-1.41	712.9 M	163.0 M	-130.6 M	90	35	95.4	32.4
85	1403/02/11	18,470	-1.65	235.3 M	127.0 K	0.22	0.18	1.9 M	7.9 M	11.9 M	4.8 M	10.2 M	18.0 M	-2.48	-1.29	-1.5	-95.9 M	60.9 M	-188.5 M	22	29	18.0	58.8
86	1403/02/10	18,570	-1.22	788.5 M	424.9 K	0.46	0.56	3.5 M	8.2 M	12.2 M	8.9 M	11.0 M	18.1 M	-2.56	-1.34	-1.49	-296.3 M	103.7 M	-220.0 M	33	46	14.6	52.2
87	1403/02/09	18,330	-2.71	815.9 M	445.4 K	0.47	0.54	8.2 M	8.9 M	13.1 M	18.0 M	21.9 M	18.6 M	-2.19	-2.46	-1.41	128.9 M	-228.9 M	-229.8 M	77	28	77.5	61.7
88	1403/02/08	18,510	-1.91	1.0 B	555.1 K	0.57	0.64	11.8 M	11.0 M	13.3 M	11.0 M	21.0 M	20.1 M	1.07	-1.9	-1.51	365.3 M	-207.7 M	-356.6 M	71	43	81.6	46.0
89	1403/02/05	18,660	-1.17	481.8 M	258.5 K	0.27	0.27	7.5 M	11.6 M	13.2 M	8.9 M	23.5 M	20.6 M	-1.19	-2.03	-1.56	202.4 M	-339.5 M	-489.8 M	64	31	99.6	57.6
90	1403/02/04	18,600	-1.8	2.3 B	1.2 M	1.4	1.09	7.3 M	12.8 M	13.4 M	9.9 M	22.9 M	21.6 M	-1.35	-1.79	-1.61	118.1 M	-380.8 M	-630.1 M	62	34	19.6	14.5
91	1403/02/03	18,720	-1.0	4.0 B	2.1 M	3.67	1.85	9.7 M	14.0 M	16.1 M	50.9 M	26.8 M	21.1 M	-5.26	-1.91	-1.31	-2.0 B	-603.7 M	-441.9 M	50	48	12.2	61.8
92	1403/02/02	18,880	-0.05	1.2 B	604.4 K	0.88	0.53	19.4 M	13.7 M	17.8 M	16.1 M	17.9 M	20.2 M	1.21	-1.31	-1.13	235.2 M	-189.3 M	-257.7 M	56	53	94.3	73.9
93	1403/02/01	18,940	0.32	1.3 B	689.8 K	0.99	0.58	14.1 M	11.8 M	17.9 M	23.4 M	20.6 M	19.9 M	-1.66	-1.74	-1.11	-293.7 M	-600.1 M	-195.3 M	72	56	77.6	100.0
94	1403/01/29	18,900	0.11	375.9 M	199.9 K	0.29	0.16	13.8 M	12.9 M	18.0 M	9.2 M	20.2 M	19.4 M	1.5	-1.56	-1.08	-4.1 M	-548.9 M	-127.7 M	27	41	98.9	100.0
95	1403/01/28	18,720	-0.95	1.6 B	867.2 K	1.49	0.74	11.9 M	12.2 M	17.5 M	34.8 M	19.7 M	19.3 M	-2.92	-1.62	-1.1	-996.6 M	-519.3 M	-106.8 M	39	42	28.6	90.0
96	1403/01/27	18,950	0.26	890.3 M	470.7 K	0.86	0.4	7.2 M	10.6 M	17.4 M	4.9 M	16.2 M	18.2 M	1.47	-1.53	-1.05	112.6 M	-343.2 M	-57.8 M	45	43	36.3	23.7
97	1403/01/26	18,800	-0.69	2.2 B	1.2 M	2.11	1.03	11.5 M	10.3 M	17.5 M	25.1 M	16.4 M	18.6 M	-2.18	-1.6	-1.06	-1.8 B	-384.6 M	-63.4 M	36	89	18.6	100.0
98	1403/01/25	18,330	-3.68	1.4 B	755.4 K	1.38	0.65	17.2 M	15.0 M	17.5 M	21.2 M	13.3 M	17.9 M	-1.23	1.13	-1.02	-37.6 M	168.9 M	27.5 M	78	65	97.3	100.0
99	1403/01/21	18,850	-0.95	383.0 M	202.6 K	0.29	0.15	9.1 M	14.2 M	17.6 M	5.8 M	13.2 M	17.9 M	1.56	1.08	-1.02	143.7 M	202.9 M	56.1 M	42	41	100.0	62.5
100	1403/01/20	18,940	-0.53	560.9 M	296.5 K	0.37	0.21	5.9 M	13.8 M	18.3 M	12.0 M	17.1 M	18.3 M	-2.01	-1.24	1.0	-115.8 M	85.2 M	212.4 M	71	45	75.3	95.9
101	1403/01/19	18,960	-0.47	564.5 M	299.8 K	0.3	0.21	6.9 M	14.9 M	18.3 M	9.3 M	17.4 M	19.5 M	-1.34	-1.17	-1.06	-94.7 M	-36.7 M	107.1 M	68	61	83.2	100.0
102	1403/01/18	18,740	-1.73	2.4 B	1.3 M	1.17	0.91	32.4 M	17.8 M	18.3 M	14.5 M	19.0 M	19.8 M	2.24	-1.06	-1.08	948.9 M	-116.2 M	107.2 M	74	100	100.0	60.4
103	1403/01/15	19,080	0.1	1.3 B	679.3 K	0.54	0.47	13.7 M	14.3 M	17.6 M	22.0 M	24.3 M	20.0 M	-1.61	-1.69	-1.14	132.5 M	-787.5 M	59.8 M	95	53	99.9	89.7
104	1403/01/14	19,480	2.53	1.8 B	944.2 K	0.63	0.63	11.0 M	13.7 M	17.4 M	28.1 M	24.1 M	21.2 M	-2.56	-1.75	-1.22	-445.2 M	-1.3 B	-64.9 M	126	65	75.7	100.0
105	1403/01/11	19,810	4.81	1.7 B	841.4 K	0.37	0.55	13.1 M	14.3 M	17.6 M	15.9 M	24.8 M	21.4 M	-1.21	-1.73	-1.22	-724.9 M	-1.7 B	-64.2 M	71	104	56.2	100.0
106	1403/01/08	19,650	4.97	2.6 B	1.4 M	0.57	0.89	24.2 M	23.1 M	18.1 M	19.0 M	23.9 M	22.1 M	1.27	-1.04	-1.22	-492.5 M	-784.1 M	-57.1 M	81	129	74.0	92.6
107	1403/01/07	19,210	3.84	3.0 B	1.6 M	0.69	1.04	10.5 M	26.9 M	17.6 M	45.8 M	25.3 M	22.9 M	-4.38	1.06	-1.3	-2.4 B	-340.5 M	-129.1 M	59	66	20.4	100.0
108	1402/12/28	19,230	4.97	3.0 B	1.6 M	0.69	1.08	9.7 M	27.9 M	18.0 M	22.7 M	20.0 M	21.8 M	-2.35	1.4	-1.21	-2.3 B	437.4 M	-81.4 M	63	128	20.3	97.2
109	1402/12/27	18,870	4.08	4.0 B	2.1 M	1.08	1.39	11.5 M	28.0 M	18.1 M	29.6 M	17.4 M	21.6 M	-2.58	1.61	-1.19	-2.6 B	1.1 B	2.2 M	67	114	19.3	84.6
110	1402/12/26	18,150	0.5	8.9 B	4.9 M	4.76	3.68	46.0 M	26.6 M	18.2 M	8.2 M	10.8 M	20.6 M	5.65	2.46	-1.13	3.9 B	1.7 B	122.4 M	99	83	51.5	7.6
111	1402/12/23	18,000	-0.72	3.1 B	1.7 M	2.21	1.37	43.8 M	19.7 M	16.4 M	23.5 M	10.1 M	20.9 M	1.86	1.95	-1.27	1.7 B	932.9 M	-90.1 M	70	57	99.0	43.2
112	1402/12/22	17,730	-2.58	1.8 B	1.0 M	1.48	0.83	20.3 M	13.9 M	15.1 M	5.7 M	8.7 M	20.5 M	3.59	1.59	-1.35	1.5 B	587.8 M	-206.0 M	86	47	95.2	14.5
113	1402/12/21	17,860	-2.51	2.9 B	1.6 M	2.84	1.38	16.0 M	12.6 M	14.7 M	8.8 M	10.6 M	21.0 M	1.82	1.18	-1.43	1.1 B	291.3 M	-322.2 M	93	49	51.4	14.9
114	1402/12/20	18,010	-1.91	1.0 B	575.7 K	0.45	0.49	8.1 M	13.3 M	14.6 M	7.0 M	13.0 M	21.3 M	1.17	1.02	-1.46	415.1 M	186.6 M	-396.9 M	86	41	67.8	27.7
115	1402/12/19	18,490	0.71	293.6 M	160.4 K	0.1	0.14	8.2 M	17.9 M	14.9 M	4.6 M	15.5 M	21.5 M	1.78	1.15	-1.44	-16.1 M	757.6 M	-443.2 M	34	64	94.5	100.0
116	1402/12/16	18,050	-1.8	950.7 M	522.9 K	0.33	0.45	13.0 M	17.1 M	14.9 M	17.6 M	22.0 M	22.0 M	-1.35	-1.29	-1.47	0.0	316.1 M	-458.0 M	73	54	100.0	100.0
117	1402/12/15	18,410	0.16	1.1 B	607.1 K	0.4	0.53	15.1 M	16.3 M	14.9 M	13.8 M	21.6 M	21.6 M	1.09	-1.32	-1.45	0.0	297.8 M	-473.3 M	74	81	100.0	100.0
118	1402/12/14	18,090	-1.47	1.8 B	995.4 K	0.58	0.88	18.2 M	16.3 M	14.8 M	20.7 M	22.6 M	21.8 M	-1.14	-1.38	-1.47	534.2 M	297.8 M	-486.2 M	101	63	100.0	70.9
119	1402/12/13	18,300	-2.03	7.5 B	4.1 M	3.4	4.4	21.3 M	14.9 M	14.6 M	19.2 M	27.7 M	21.9 M	1.11	-1.86	-1.5	3.3 B	-281.2 M	-535.9 M	253	110	71.5	28.0
120	1402/12/12	18,700	-0.27	3.1 B	1.7 M	1.42	1.84	9.1 M	11.6 M	12.6 M	37.9 M	31.0 M	22.2 M	-4.15	-2.67	-1.76	-2.2 B	-1.0 B	-732.7 M	93	81	27.6	100.0
121	1402/12/09	18,390	-2.08	833.3 M	453.3 K	0.34	0.5	8.6 M	14.3 M	12.8 M	14.9 M	28.1 M	20.5 M	-1.73	-1.96	-1.6	-91.5 M	-693.3 M	-654.6 M	86	56	89.0	100.0
122	1402/12/08	18,420	-1.97	771.2 M	414.2 K	0.28	0.41	14.3 M	15.0 M	13.2 M	16.1 M	30.7 M	20.9 M	-1.12	-2.05	-1.58	0.0	-1.1 B	-697.3 M	54	48	100.0	100.0
123	1402/12/07	18,680	-0.59	3.5 B	1.9 M	1.53	1.97	10.4 M	15.7 M	13.0 M	45.3 M	30.1 M	24.4 M	-4.36	-1.91	-1.88	-2.4 B	-1.4 B	-920.2 M	113	78	33.2	100.0
124	1402/12/05	19,480	4.84	3.2 B	1.7 M	1.01	1.84	15.0 M	16.8 M	13.2 M	30.3 M	26.1 M	22.9 M	-2.02	-1.55	-1.74	-431.4 M	-1.0 B	-850.2 M	145	86	66.8	80.1
125	1402/12/02	19,290	4.89	2.7 B	1.4 M	0.93	1.62	24.6 M	17.3 M	12.5 M	25.9 M	23.3 M	22.6 M	-1.06	-1.35	-1.81	-582.6 M	-958.8 M	-878.2 M	83	101	74.2	95.4
126	1402/12/01	19,160	4.81	2.3 B	1.2 M	0.9	1.48	9.4 M	12.5 M	10.4 M	31.8 M	20.1 M	22.4 M	-3.38	-1.61	-2.15	-1.9 B	-916.0 M	-905.4 M	41	73	16.6	100.0
127	1402/11/30	18,700	2.92	2.3 B	1.2 M	1.01	1.29	21.9 M	13.2 M	10.5 M	21.6 M	16.0 M	21.1 M	1.02	-1.21	-2.01	-1.5 B	-648.1 M	-814.0 M	39	107	36.6	98.9
128	1402/11/29	18,100	-0.39	1.1 B	594.6 K	0.5	0.63	3.9 M	8.2 M	10.8 M	18.6 M	14.2 M	26.1 M	-4.73	-1.73	-2.43	-625.4 M	-525.8 M	-1.0 B	21	38	7.6	65.4
129	1402/11/28	18,210	0.33	7.0 B	3.8 M	7.71	4.89	11.7 M	9.5 M	10.8 M	12.5 M	13.8 M	25.6 M	-1.07	-1.45	-2.37	-199.6 M	-487.9 M	-1.0 B	33	47	5.5	8.4
130	1402/11/25	18,100	-0.28	1.3 B	717.0 K	1.71	0.92	10.3 M	7.7 M	10.6 M	9.5 M	13.9 M	25.8 M	1.08	-1.8	-2.42	-368.5 M	-550.1 M	-1.1 B	16	56	12.7	41.0
131	1402/11/24	18,150	0.0	777.7 M	429.4 K	1.1	0.55	6.8 M	7.7 M	10.5 M	12.6 M	14.7 M	26.0 M	-1.84	-1.92	-2.48	-593.7 M	-539.0 M	-1.1 B	7	51	6.2	82.5
132	1402/11/23	18,140	-0.06	1.0 B	558.1 K	1.73	0.73	5.1 M	7.9 M	10.2 M	20.0 M	13.7 M	26.0 M	-3.9	-1.74	-2.56	-841.9 M	-481.3 M	-1.1 B	15	46	7.6	91.0
133	1402/11/21	18,080	-0.39	659.1 M	363.8 K	0.97	0.47	9.7 M	8.1 M	10.0 M	16.1 M	11.9 M	25.6 M	-1.65	-1.47	-2.55	-435.8 M	-364.4 M	-1.1 B	18	38	26.5	92.6
134	1402/11/18	18,140	-0.06	762.0 M	421.4 K	1.09	0.5	5.9 M	10.6 M	10.0 M	12.9 M	13.5 M	25.4 M	-2.17	-1.27	-2.54	-510.4 M	-369.5 M	-1.1 B	18	48	14.0	81.0
135	1402/11/17	18,000	-0.88	589.1 M	327.7 K	0.65	0.37	9.0 M	11.1 M	10.7 M	12.8 M	15.3 M	26.7 M	-1.42	-1.38	-2.49	-313.3 M	-400.6 M	-1.2 B	29	45	44.4	97.6
136	1402/11/16	17,970	-1.1	504.1 M	279.8 K	0.5	0.26	8.4 M	10.8 M	10.4 M	8.6 M	14.8 M	26.4 M	-1.02	-1.37	-2.55	-304.9 M	-470.2 M	-1.2 B	22	57	36.8	97.3
137	1402/11/15	18,090	-0.44	396.1 M	219.5 K	0.21	0.2	6.9 M	10.5 M	10.0 M	10.6 M	17.9 M	28.5 M	-1.54	-1.7	-2.86	-257.5 M	-598.4 M	-1.3 B	18	36	31.3	96.3
138	1402/11/14	18,170	0.0	1.2 B	634.3 K	0.61	0.57	18.4 M	10.9 M	10.0 M	23.3 M	36.3 M	28.1 M	-1.27	-3.32	-2.81	-461.4 M	-1.4 B	-1.3 B	32	45	51.1	91.2
139	1402/11/11	18,050	-0.66	840.8 M	464.4 K	0.42	0.38	8.9 M	6.8 M	9.3 M	23.9 M	36.5 M	27.6 M	-2.67	-5.34	-2.98	-665.7 M	-1.5 B	-1.4 B	19	35	20.2	99.3
140	1402/11/10	18,190	0.06	1.7 B	925.9 K	0.86	0.71	6.0 M	7.1 M	13.9 M	11.7 M	36.8 M	28.1 M	-1.94	-5.17	-2.02	-661.6 M	-1.6 B	-1.3 B	18	66	6.5	46.0
141	1402/11/09	18,160	-0.16	1.0 B	572.3 K	0.57	0.4	3.5 M	9.3 M	17.9 M	22.9 M	41.4 M	29.2 M	-6.6	-4.45	-1.63	-945.8 M	-1.7 B	-1.2 B	11	43	3.7	94.9
142	1402/11/08	18,140	-0.27	4.8 B	2.6 M	2.09	1.97	9.7 M	9.9 M	20.0 M	114.7 M	38.1 M	28.6 M	-11.77	-3.83	-1.43	-4.5 B	-1.5 B	-1.1 B	25	41	5.1	98.9
143	1402/11/07	18,150	-0.22	1.1 B	601.3 K	0.51	0.45	3.4 M	14.6 M	20.3 M	23.8 M	39.0 M	25.1 M	-6.91	-2.67	-1.24	-961.2 M	-1.9 B	-909.8 M	18	43	5.7	93.7
144	1402/11/04	18,190	0.0	1.4 B	764.9 K	0.66	0.58	9.4 M	14.6 M	20.6 M	28.3 M	36.3 M	24.8 M	-3.02	-2.48	-1.2	-991.9 M	-1.8 B	-882.6 M	27	44	18.2	89.5
145	1402/11/03	18,200	0.05	1.5 B	816.5 K	0.73	0.62	16.4 M	14.9 M	20.4 M	26.1 M	33.8 M	24.1 M	-1.59	-2.26	-1.18	-1.1 B	-1.8 B	-842.2 M	22	57	24.3	100.0
146	1402/11/02	18,300	0.6	377.1 M	206.6 K	0.18	0.13	9.7 M	13.4 M	20.0 M	8.0 M	31.2 M	24.2 M	1.21	-2.34	-1.21	-104.6 M	-1.7 B	-849.4 M	28	47	72.0	99.7
147	1402/11/01	18,390	2.28	7.1 B	3.9 M	8.33	2.52	27.8 M	12.3 M	20.0 M	73.0 M	31.8 M	31.0 M	-2.63	-2.6	-1.55	-6.2 B	-1.8 B	-1.3 B	33	97	12.9	100.0
148	1402/10/30	17,990	0.06	507.4 M	282.5 K	0.57	0.18	5.0 M	5.8 M	19.0 M	10.1 M	14.4 M	28.2 M	-2.02	-2.5	-1.48	-407.0 M	-706.3 M	-1.2 B	20	50	19.8	100.0
149	1402/10/27	18,000	0.11	1.1 B	639.8 K	0.92	0.41	7.9 M	6.7 M	19.1 M	18.2 M	15.3 M	28.6 M	-2.31	-2.27	-1.5	-1.0 B	-730.0 M	-1.2 B	16	63	11.0	100.0
150	1402/10/26	18,010	0.17	1.0 B	571.2 K	0.69	0.37	6.8 M	9.5 M	19.2 M	15.1 M	19.5 M	28.9 M	-2.23	-2.06	-1.51	-904.5 M	-873.9 M	-1.2 B	18	68	11.9	100.0
151	1402/10/25	17,960	-0.11	738.6 M	411.3 K	0.26	0.26	4.6 M	8.6 M	19.1 M	14.2 M	18.8 M	29.1 M	-3.08	-2.19	-1.52	-618.5 M	-820.9 M	-1.2 B	26	52	16.3	100.0
152	1402/10/24	17,990	0.06	743.2 M	413.8 K	0.27	0.26	5.5 M	8.3 M	18.9 M	13.3 M	25.6 M	29.0 M	-2.42	-3.09	-1.53	-578.4 M	-1.4 B	-1.2 B	30	56	22.2	100.0
153	1402/10/23	18,000	0.11	788.1 M	440.0 K	0.26	0.28	9.4 M	8.9 M	19.0 M	15.2 M	24.9 M	29.2 M	-1.62	-2.79	-1.53	-525.6 M	-1.3 B	-1.2 B	28	52	33.3	100.0
154	1402/10/20	18,180	1.22	3.0 B	1.7 M	0.87	1.09	16.2 M	8.4 M	19.1 M	36.6 M	24.7 M	29.3 M	-2.27	-2.93	-1.53	-1.7 B	-1.4 B	-1.2 B	44	67	23.7	81.9
155	1402/10/19	18,200	1.39	2.2 B	1.2 M	0.56	0.82	3.8 M	18.6 M	18.8 M	11.9 M	24.6 M	28.7 M	-3.13	-1.32	-1.53	-639.6 M	-932.9 M	-1.1 B	32	64	5.6	34.9
156	1402/10/18	17,970	-0.33	7.3 B	4.1 M	2.02	3.14	5.2 M	26.6 M	18.9 M	42.1 M	28.0 M	28.9 M	-8.03	-1.05	-1.53	-3.3 B	-511.1 M	-1.1 B	48	84	3.5	48.5
157	1402/10/17	18,090	0.39	748.8 M	412.1 K	0.2	0.31	9.0 M	31.8 M	19.2 M	10.7 M	23.2 M	27.2 M	-1.19	1.37	-1.41	-187.1 M	240.2 M	-979.9 M	54	63	65.2	90.1
158	1402/10/16	18,310	1.89	2.3 B	1.2 M	0.63	0.93	6.9 M	34.6 M	19.5 M	18.2 M	23.2 M	27.3 M	-2.63	1.49	-1.4	-1.2 B	213.4 M	-1.0 B	44	84	13.4	67.5
159	1402/10/13	18,200	2.36	4.7 B	2.6 M	1.7	2.0	45.1 M	36.0 M	19.5 M	33.2 M	23.4 M	27.9 M	1.36	1.54	-1.43	667.7 M	374.3 M	-1.0 B	81	90	78.2	63.9
160	1402/10/12	18,070	2.96	4.7 B	2.6 M	2.27	2.11	39.2 M	30.0 M	16.9 M	31.2 M	19.3 M	27.3 M	1.26	1.55	-1.61	1.5 B	204.0 M	-1.1 B	106	86	88.0	56.9
161	1402/10/11	18,000	3.51	5.9 B	3.3 M	1.94	2.99	38.2 M	21.9 M	15.3 M	20.0 M	17.8 M	27.4 M	1.91	1.23	-1.79	472.2 M	-344.1 M	-1.2 B	71	112	46.3	38.3
162	1402/10/10	17,400	0.06	897.5 M	515.9 K	0.25	0.47	19.6 M	13.0 M	13.2 M	11.6 M	46.3 M	28.0 M	1.69	-3.55	-2.13	-321.1 M	-2.5 B	-1.3 B	25	70	54.6	90.4
163	1402/10/09	17,450	0.35	1.5 B	882.7 K	0.43	0.81	19.7 M	12.0 M	12.8 M	19.0 M	48.2 M	28.1 M	1.04	-4.03	-2.19	-416.9 M	-3.0 B	-1.3 B	50	74	64.1	91.3
164	1402/10/06	17,440	0.29	384.9 M	220.9 K	0.1	0.2	6.1 M	11.3 M	12.1 M	8.0 M	50.4 M	28.6 M	-1.32	-4.48	-2.35	-183.9 M	-3.0 B	-1.3 B	33	48	52.2	100.0
165	1402/10/05	17,410	0.06	1.4 B	808.5 K	0.39	0.73	4.9 M	11.8 M	12.2 M	30.5 M	52.9 M	29.6 M	-6.24	-4.47	-2.42	-1.3 B	-3.1 B	-1.4 B	27	46	9.4	100.0
166	1402/10/04	17,480	2.1	10.6 B	6.1 M	6.0	7.39	11.7 M	12.3 M	12.2 M	138.5 M	50.2 M	29.0 M	-11.84	-4.09	-2.37	-10.1 B	-3.0 B	-1.3 B	36	76	4.0	99.2
167	1402/10/03	17,140	-0.35	3.9 B	2.3 M	3.74	3.02	12.1 M	11.7 M	12.1 M	31.7 M	23.7 M	21.5 M	-2.62	-2.02	-1.78	-2.9 B	-1.1 B	-862.0 M	72	118	22.4	96.2
168	1402/10/02	16,850	-2.21	1.4 B	824.5 K	1.55	1.05	15.7 M	11.0 M	11.8 M	23.6 M	18.6 M	21.3 M	-1.5	-1.69	-1.8	-400.5 M	-599.0 M	-791.5 M	60	57	67.4	96.1
169	1402/09/29	17,110	-0.7	1.1 B	633.2 K	1.17	0.81	6.8 M	8.7 M	11.2 M	24.2 M	17.1 M	21.9 M	-3.54	-1.97	-1.96	-1.0 B	-634.4 M	-855.8 M	12	45	7.5	100.0
170	1402/09/28	17,250	0.12	780.4 M	453.1 K	0.81	0.58	8.1 M	7.7 M	11.0 M	15.0 M	17.1 M	21.7 M	-1.86	-2.21	-1.97	-578.4 M	-643.1 M	-841.3 M	25	52	25.9	100.0
171	1402/09/27	17,240	0.06	1.5 B	867.9 K	1.92	1.16	9.6 M	7.4 M	11.0 M	17.1 M	17.1 M	21.9 M	-1.77	-2.3	-2.0	-751.7 M	-685.9 M	-847.7 M	55	75	35.4	85.7
172	1402/09/25	17,290	0.41	497.3 M	286.5 K	0.54	0.38	8.0 M	7.1 M	10.9 M	12.4 M	15.1 M	22.0 M	-1.55	-2.14	-2.02	-257.4 M	-579.0 M	-837.8 M	30	40	48.2	100.0
173	1402/09/22	17,200	-0.12	721.6 M	419.2 K	0.55	0.56	9.0 M	7.2 M	10.8 M	16.8 M	15.4 M	22.6 M	-1.86	-2.15	-2.1	-577.5 M	-692.8 M	-860.5 M	16	43	20.0	100.0
174	1402/09/21	17,130	-0.52	1.2 B	669.4 K	0.72	0.91	3.2 M	7.6 M	10.5 M	23.5 M	17.9 M	22.4 M	-7.3	-2.34	-2.13	-1.1 B	-815.5 M	-850.8 M	31	49	8.7	100.0
175	1402/09/20	17,230	0.06	968.6 M	563.6 K	0.48	0.79	6.3 M	10.3 M	10.7 M	15.4 M	18.7 M	22.2 M	-2.44	-1.83	-2.08	-792.3 M	-925.6 M	-820.3 M	28	63	18.2	100.0
176	1402/09/19	17,070	-0.93	552.3 M	323.7 K	0.26	0.46	9.3 M	17.6 M	10.6 M	8.8 M	22.6 M	21.9 M	1.06	-1.28	-2.07	-217.3 M	-973.3 M	-785.7 M	36	63	60.7	100.0
177	1402/09/18	17,100	-0.87	1.1 B	660.8 K	0.54	0.96	8.4 M	18.7 M	10.4 M	15.0 M	25.6 M	21.9 M	-1.79	-1.37	-2.1	-826.2 M	-1.0 B	-779.7 M	32	73	23.8	97.0
178	1402/09/15	17,190	-0.58	2.7 B	1.6 M	1.58	2.55	9.4 M	19.0 M	11.0 M	29.8 M	25.1 M	21.7 M	-3.17	-1.32	-1.97	-1.2 B	-988.1 M	-740.3 M	51	56	17.5	61.1
179	1402/09/14	17,310	0.12	2.6 B	1.5 M	1.7	2.57	17.6 M	20.3 M	11.1 M	24.2 M	24.5 M	20.7 M	-1.38	-1.21	-1.86	-1.6 B	-899.2 M	-684.4 M	34	91	22.8	84.0
180	1402/09/13	17,420	0.75	3.0 B	1.8 M	2.74	3.34	36.5 M	19.3 M	11.9 M	31.9 M	25.8 M	20.8 M	1.14	-1.33	-1.74	-1.0 B	-765.1 M	-609.4 M	54	94	65.0	99.0
181	1402/09/12	17,300	0.12	1.2 B	691.6 K	1.18	1.34	16.3 M	9.5 M	8.8 M	27.3 M	21.4 M	19.6 M	-1.67	-2.24	-2.22	-367.3 M	-718.0 M	-586.5 M	51	44	69.2	99.8
182	1402/09/11	17,630	2.08	937.6 M	538.0 K	0.8	0.99	7.8 M	5.1 M	7.9 M	12.7 M	18.9 M	18.5 M	-1.62	-3.72	-2.33	-750.0 M	-744.0 M	-596.0 M	24	74	20.0	100.0
183	1402/09/08	17,340	0.41	969.6 M	560.0 K	0.67	1.03	5.6 M	4.9 M	7.8 M	27.5 M	27.3 M	20.0 M	-4.88	-5.58	-2.55	-746.6 M	-886.0 M	-637.0 M	19	31	11.1	88.1
184	1402/09/07	17,300	0.17	1.5 B	892.3 K	1.18	1.51	2.6 M	4.6 M	7.5 M	35.8 M	30.1 M	19.6 M	-13.63	-6.52	-2.6	-930.7 M	-1.1 B	-644.2 M	14	27	2.4	62.7
185	1402/09/06	17,470	1.22	891.3 M	510.5 K	0.69	0.73	4.0 M	5.0 M	8.6 M	17.5 M	27.0 M	19.0 M	-4.38	-5.41	-2.21	-795.6 M	-1.0 B	-637.5 M	24	51	10.7	100.0
186	1402/09/05	17,310	0.29	740.0 M	429.2 K	0.59	0.55	4.2 M	5.1 M	9.4 M	14.2 M	27.9 M	24.4 M	-3.4	-5.5	-2.59	-497.1 M	-1.0 B	-916.3 M	17	40	9.6	76.8
187	1402/09/04	17,010	-1.56	1.7 B	973.8 K	1.58	1.21	6.6 M	4.9 M	9.5 M	52.0 M	28.0 M	26.2 M	-7.92	-5.74	-2.77	-1.5 B	-1.0 B	-1.1 B	31	32	12.2	99.8
188	1402/09/01	17,350	0.35	2.4 B	1.4 M	3.36	1.53	4.1 M	3.8 M	10.4 M	39.9 M	24.4 M	25.6 M	-9.84	-6.4	-2.45	-1.7 B	-875.3 M	-1.1 B	17	44	2.9	74.5
189	1402/08/30	17,110	-1.04	853.9 M	495.3 K	1.34	0.52	5.2 M	3.6 M	11.8 M	19.0 M	18.1 M	24.5 M	-3.63	-5.04	-2.08	-717.9 M	-614.6 M	-1.1 B	26	45	15.9	100.0
190	1402/08/29	17,020	-1.62	769.4 M	447.8 K	1.47	0.43	4.0 M	2.7 M	12.3 M	19.2 M	17.5 M	24.1 M	-4.86	-6.51	-1.96	-706.0 M	-558.9 M	-1.0 B	16	40	8.2	100.0
191	1402/08/28	17,280	-0.12	584.0 M	338.2 K	1.26	0.31	2.3 M	2.7 M	14.5 M	14.6 M	14.3 M	23.3 M	-6.23	-5.27	-1.61	-553.5 M	-438.0 M	-874.1 M	13	40	5.2	100.0
192	1402/08/27	17,310	0.06	753.7 M	436.2 K	1.71	0.39	2.4 M	3.2 M	16.2 M	31.4 M	11.5 M	22.6 M	-12.95	-3.61	-1.39	-712.5 M	-346.6 M	-767.0 M	17	24	5.5	100.0
193	1402/08/24	17,310	0.06	543.3 M	314.0 K	1.25	0.27	3.0 M	7.2 M	16.2 M	11.4 M	8.7 M	22.8 M	-3.75	-1.21	-1.41	-382.9 M	-211.7 M	-838.6 M	24	40	13.4	83.9
194	1402/08/23	17,320	0.12	548.9 M	317.4 K	0.93	0.27	1.4 M	8.7 M	16.3 M	15.9 M	8.3 M	22.5 M	-11.15	1.04	-1.38	-439.6 M	-149.8 M	-852.7 M	16	29	4.2	84.3
195	1402/08/22	17,300	0.0	195.1 M	112.7 K	0.27	0.09	3.7 M	15.1 M	16.3 M	4.9 M	10.8 M	22.3 M	-1.33	1.39	-1.37	-101.5 M	-82.3 M	-852.5 M	23	38	43.3	95.3
196	1402/08/21	17,310	0.06	279.6 M	161.4 K	0.34	0.12	4.8 M	15.4 M	17.5 M	4.0 M	14.1 M	22.2 M	1.2	1.09	-1.27	-96.4 M	-176.6 M	-844.1 M	20	48	34.4	68.8
197	1402/08/20	17,450	0.93	641.2 M	368.6 K	0.59	0.26	17.3 M	15.8 M	17.7 M	9.7 M	15.3 M	24.0 M	1.78	1.04	-1.36	-38.1 M	-268.5 M	-1.0 B	32	61	86.3	92.2
198	1402/08/17	17,390	0.58	517.6 M	297.5 K	0.43	0.21	10.0 M	13.2 M	17.5 M	9.3 M	21.1 M	24.3 M	1.08	-1.6	-1.39	-73.2 M	-575.1 M	-1.1 B	27	37	52.3	66.5
199	1402/08/16	17,440	0.87	1.3 B	774.3 K	0.87	0.54	37.2 M	11.0 M	18.3 M	34.3 M	22.1 M	24.7 M	1.08	-2.01	-1.35	-102.4 M	-738.6 M	-1.1 B	24	29	66.6	74.2
200	1402/08/15	17,370	0.46	832.9 M	482.2 K	0.36	0.34	8.1 M	9.2 M	17.8 M	23.8 M	20.1 M	24.6 M	-2.94	-2.17	-1.38	-572.9 M	-877.3 M	-1.1 B	32	35	31.1	99.9
201	1402/08/14	17,350	0.35	820.3 M	473.7 K	0.29	0.33	8.4 M	10.7 M	18.0 M	10.9 M	32.6 M	24.6 M	-1.3	-3.06	-1.37	-555.7 M	-2.0 B	-1.2 B	21	67	21.6	89.3
202	1402/08/13	17,310	0.12	1.9 B	1.1 M	0.65	0.81	6.5 M	10.4 M	18.0 M	32.7 M	37.7 M	24.9 M	-5.01	-3.62	-1.38	-1.6 B	-2.6 B	-1.2 B	35	55	11.8	92.8
203	1402/08/10	17,110	-1.16	1.0 B	605.8 K	0.27	0.43	3.4 M	12.1 M	18.1 M	17.9 M	35.2 M	24.5 M	-5.31	-2.9	-1.35	-891.1 M	-2.7 B	-1.1 B	43	58	13.9	99.9
204	1402/08/09	17,540	1.8	3.1 B	1.8 M	0.79	1.31	15.8 M	14.9 M	18.6 M	19.1 M	33.2 M	24.4 M	-1.21	-2.23	-1.31	-795.5 M	-2.8 B	-1.1 B	61	92	31.2	57.0
205	1402/07/25	27,570	0.04	7.6 B	2.7 M	1.33	2.08	13.8 M	14.5 M	18.6 M	64.1 M	32.6 M	24.4 M	-4.66	-2.24	-1.32	-6.4 B	-2.6 B	-1.1 B	63	113	11.5	95.8
206	1402/07/24	27,620	0.25	5.4 B	2.0 M	1.02	1.57	8.7 M	18.0 M	18.5 M	39.1 M	23.1 M	22.8 M	-4.47	-1.29	-1.23	-3.4 B	-844.8 M	-942.9 M	63	102	10.2	74.1
207	1402/07/23	27,750	1.57	4.2 B	1.5 M	0.79	1.25	14.5 M	21.5 M	18.9 M	26.6 M	18.1 M	21.3 M	-1.84	1.19	-1.13	-2.1 B	160.6 M	-793.1 M	113	139	38.8	87.8
208	1402/07/22	27,590	4.98	8.7 B	3.2 M	2.09	2.62	18.9 M	21.8 M	19.3 M	21.5 M	17.8 M	21.0 M	-1.14	1.22	-1.09	-1.3 B	144.9 M	-739.9 M	114	162	24.8	40.1
209	1402/07/19	27,000	4.61	4.7 B	1.8 M	1.4	1.56	13.9 M	22.0 M	18.9 M	16.5 M	15.5 M	20.4 M	-1.19	1.42	-1.08	-23.2 M	278.3 M	-705.4 M	116	99	34.0	34.5
210	1402/07/18	26,450	4.55	5.1 B	1.9 M	1.52	1.82	29.3 M	23.3 M	19.5 M	9.4 M	15.2 M	20.2 M	3.12	1.53	-1.04	2.6 B	196.0 M	-721.1 M	118	88	68.2	16.3
211	1402/07/17	26,100	4.36	3.2 B	1.2 M	0.91	1.21	35.4 M	23.4 M	16.9 M	10.5 M	16.2 M	20.5 M	3.39	1.44	-1.22	1.6 B	-317.9 M	-869.7 M	77	109	84.5	35.3
212	1402/07/16	25,410	2.5	3.8 B	1.5 M	1.06	1.46	12.9 M	18.2 M	13.3 M	27.0 M	23.4 M	21.2 M	-2.1	-1.29	-1.59	-2.1 B	-1.4 B	-1.0 B	77	116	26.0	82.1
213	1402/07/15	25,300	2.85	2.8 B	1.1 M	0.82	1.0	9.0 M	19.5 M	12.6 M	11.0 M	21.8 M	20.5 M	-1.21	-1.12	-1.63	-665.1 M	-1.3 B	-977.4 M	21	78	6.8	30.5
214	1402/07/12	25,280	3.1	1.3 B	513.9 K	0.38	0.47	11.1 M	25.9 M	12.7 M	15.1 M	24.5 M	24.0 M	-1.36	1.06	-1.89	-434.8 M	-1.1 B	-1.2 B	45	62	38.5	72.1
215	1402/07/10	25,190	4.78	4.9 B	2.0 M	1.84	1.89	39.7 M	31.2 M	12.7 M	15.0 M	26.8 M	24.2 M	2.65	1.16	-1.91	66.0 M	-1.2 B	-1.2 B	45	115	36.1	34.8
216	1402/07/09	24,400	1.88	4.2 B	1.7 M	2.2	1.7	13.4 M	21.4 M	11.2 M	45.8 M	31.3 M	25.3 M	-3.41	-1.47	-2.25	-4.0 B	-1.4 B	-1.3 B	11	91	3.5	100.0
217	1402/07/08	23,940	-0.21	4.2 B	1.8 M	3.54	1.89	2.0 M	19.7 M	16.5 M	19.9 M	22.4 M	23.9 M	-10.09	-1.14	-1.45	-1.2 B	-746.3 M	-1.1 B	14	63	0.7	29.7
218	1402/07/05	23,840	-0.67	1.8 B	743.2 K	1.25	0.76	58.2 M	18.7 M	16.6 M	25.0 M	22.4 M	23.2 M	2.33	-1.2	-1.4	-17.7 M	-659.3 M	-1.0 B	16	38	52.4	53.4
219	1402/07/04	23,990	-0.12	1.5 B	632.0 K	1.18	0.59	16.0 M	7.0 M	17.9 M	30.6 M	19.9 M	24.0 M	-1.92	-2.84	-1.35	-908.2 M	-794.2 M	-1.1 B	14	37	14.8	75.1
220	1402/07/03	23,780	-1.04	1.1 B	479.4 K	0.55	0.45	9.4 M	6.3 M	18.0 M	24.0 M	17.1 M	23.1 M	-2.56	-2.71	-1.28	-1.0 B	-685.7 M	-1.0 B	13	47	10.7	98.6
221	1402/07/01	24,000	-0.12	721.6 M	301.1 K	0.33	0.29	5.9 M	5.2 M	17.9 M	15.0 M	25.1 M	22.9 M	-2.55	-4.79	-1.28	-569.6 M	-1.2 B	-975.5 M	13	43	10.6	89.6
222	1402/06/29	23,900	-0.54	823.3 M	342.6 K	0.35	0.32	1.7 M	4.9 M	18.0 M	18.7 M	24.2 M	22.6 M	-11.18	-4.91	-1.25	-793.1 M	-1.1 B	-954.7 M	18	44	3.7	100.0
223	1402/06/28	24,100	0.29	2.9 B	1.2 M	0.89	1.16	3.3 M	6.0 M	18.6 M	13.8 M	25.7 M	22.9 M	-4.24	-4.3	-1.23	-692.4 M	-1.2 B	-961.6 M	12	53	1.3	24.9
224	1402/06/27	23,990	-0.17	802.0 M	334.5 K	0.25	0.32	9.9 M	6.2 M	18.6 M	14.0 M	24.3 M	23.5 M	-1.42	-3.89	-1.26	-365.9 M	-1.2 B	-1.0 B	24	43	29.6	75.2
225	1402/06/26	23,950	0.08	5.3 B	2.2 M	2.16	2.31	4.1 M	5.4 M	18.6 M	50.7 M	22.9 M	23.4 M	-12.46	-4.24	-1.26	-3.4 B	-1.2 B	-1.0 B	27	70	2.1	67.0
226	1402/06/22	23,930	0.04	1.0 B	421.9 K	0.39	0.44	3.7 M	7.3 M	18.9 M	10.6 M	12.8 M	21.1 M	-2.84	-1.75	-1.11	-443.2 M	-552.2 M	-863.1 M	15	47	5.5	49.4
227	1402/06/21	23,920	0.08	1.9 B	779.1 K	0.64	0.84	7.4 M	7.1 M	19.3 M	28.2 M	14.2 M	21.2 M	-3.8	-2.0	-1.1	-1.0 B	-716.3 M	-857.2 M	17	40	6.7	60.2
228	1402/06/20	24,100	0.96	7.5 B	3.1 M	2.83	3.88	5.8 M	6.3 M	19.0 M	11.1 M	14.0 M	20.5 M	-1.92	-2.22	-1.08	-643.2 M	-805.4 M	-838.7 M	23	70	1.8	10.4
229	1402/06/19	23,730	-0.59	523.7 M	219.3 K	0.19	0.27	6.4 M	7.3 M	19.0 M	8.5 M	25.8 M	20.5 M	-1.34	-3.52	-1.08	-337.6 M	-1.7 B	-833.1 M	18	53	21.9	86.4
230	1402/06/18	23,890	0.13	1.3 B	541.9 K	0.45	0.65	11.3 M	7.7 M	19.0 M	10.2 M	27.1 M	21.0 M	1.11	-3.53	-1.1	-336.4 M	-1.8 B	-863.1 M	26	62	22.6	48.5
231	1402/06/14	24,300	2.19	1.6 B	676.1 K	0.52	0.81	2.6 M	13.5 M	19.4 M	17.1 M	30.0 M	21.0 M	-6.69	-2.23	-1.09	-1.3 B	-2.0 B	-847.4 M	15	76	2.3	79.3
232	1402/06/13	24,400	3.96	3.7 B	1.5 M	1.48	1.92	4.6 M	31.3 M	18.9 M	20.1 M	31.8 M	21.0 M	-4.41	-1.01	-1.11	-1.4 B	-1.8 B	-807.2 M	36	80	4.4	43.0
233	1402/06/12	24,100	4.33	6.0 B	2.5 M	3.01	2.85	10.3 M	34.5 M	19.3 M	56.3 M	30.3 M	21.2 M	-5.44	1.14	-1.1	-5.2 B	-1.5 B	-781.2 M	28	98	4.8	91.2
234	1402/06/11	23,450	1.65	1.0 B	433.2 K	0.35	0.4	8.7 M	40.0 M	20.9 M	18.4 M	24.6 M	20.3 M	-2.1	1.63	1.03	-846.4 M	-711.1 M	-670.8 M	19	55	16.4	100.0
235	1402/06/08	23,560	2.39	1.9 B	815.0 K	0.72	0.72	50.2 M	33.3 M	20.8 M	27.6 M	23.0 M	21.3 M	1.82	1.45	-1.02	-996.7 M	-360.5 M	-749.5 M	18	69	47.6	100.0
236	1402/06/07	23,400	2.18	2.7 B	1.2 M	1.24	1.02	109.4 M	29.0 M	20.5 M	27.1 M	21.6 M	20.8 M	4.04	1.34	-1.02	-305.2 M	-222.1 M	-722.5 M	21	96	84.4	95.6
237	1402/06/06	23,190	1.35	498.5 M	214.9 K	0.21	0.18	11.4 M	21.0 M	17.3 M	8.0 M	18.1 M	20.9 M	1.42	1.16	-1.21	-155.9 M	-191.8 M	-796.9 M	30	62	68.7	100.0
238	1402/06/05	23,440	2.58	3.7 B	1.6 M	1.8	1.38	36.9 M	22.0 M	17.6 M	33.3 M	21.1 M	22.1 M	1.11	1.04	-1.26	-1.3 B	-346.7 M	-882.3 M	60	104	60.4	94.5
239	1402/06/04	22,900	-0.99	5.3 B	2.4 M	4.75	2.22	18.6 M	16.1 M	15.4 M	12.1 M	18.7 M	22.0 M	1.54	-1.16	-1.43	906.6 M	-515.0 M	-940.8 M	100	79	34.8	17.9
240	1402/06/01	22,400	-3.36	768.2 M	340.8 K	0.75	0.28	12.7 M	13.0 M	14.5 M	18.1 M	19.7 M	22.6 M	-1.43	-1.52	-1.55	-304.9 M	-750.1 M	-1.0 B	36	42	59.4	99.1
241	1402/05/31	22,700	-2.11	445.2 M	194.6 K	0.39	0.16	13.8 M	12.3 M	14.5 M	8.3 M	16.7 M	27.5 M	1.66	-1.36	-1.89	-153.5 M	-722.3 M	-1.3 B	19	50	58.8	93.3
242	1402/05/30	22,920	-1.33	1.4 B	606.6 K	1.37	0.4	19.0 M	13.4 M	14.0 M	25.6 M	17.6 M	27.9 M	-1.35	-1.32	-1.99	-930.1 M	-756.6 M	-1.4 B	17	49	23.2	90.1
243	1402/05/29	23,150	-0.52	2.1 B	927.0 K	2.39	0.37	4.3 M	10.6 M	14.7 M	28.5 M	15.2 M	27.6 M	-6.7	-1.42	-1.87	-2.1 B	-696.7 M	-1.4 B	11	75	2.2	100.0
244	1402/05/28	22,320	-4.45	936.2 M	417.0 K	0.98	0.16	12.7 M	10.3 M	14.6 M	14.1 M	10.8 M	27.6 M	-1.11	-1.04	-1.89	-268.9 M	-384.5 M	-1.4 B	42	57	57.2	85.9
245	1402/05/25	22,900	-2.05	304.3 M	133.0 K	0.24	0.05	8.1 M	9.5 M	14.5 M	4.8 M	12.0 M	27.8 M	1.69	-1.26	-1.92	-165.8 M	-518.0 M	-1.5 B	17	63	45.5	100.0
246	1402/05/24	22,800	-2.52	884.0 M	379.8 K	0.63	0.14	19.0 M	12.0 M	14.6 M	13.7 M	13.3 M	28.7 M	1.39	-1.11	-1.97	-325.1 M	-489.6 M	-1.6 B	21	53	45.2	81.9
247	1402/05/23	23,540	0.6	820.0 M	351.4 K	0.5	0.13	5.9 M	9.0 M	16.2 M	12.1 M	13.2 M	30.0 M	-2.04	-1.46	-1.85	-630.5 M	-516.5 M	-1.7 B	32	68	23.1	100.0
248	1402/05/22	23,130	-1.57	1.5 B	661.0 K	0.45	0.24	5.3 M	10.7 M	16.7 M	9.9 M	15.8 M	29.7 M	-1.87	-1.47	-1.78	-532.2 M	-575.3 M	-1.8 B	21	65	7.3	42.6
249	1402/05/21	23,030	-2.29	1.4 B	595.4 K	0.27	0.2	10.5 M	17.3 M	16.5 M	20.0 M	25.8 M	29.1 M	-1.9	-1.5	-1.76	-936.5 M	-1.1 B	-1.9 B	27	61	20.7	88.9
250	1402/05/18	23,360	-1.27	1.8 B	766.3 K	0.32	0.25	19.9 M	17.9 M	16.4 M	10.9 M	28.7 M	29.4 M	1.82	-1.61	-1.79	-23.6 M	-1.4 B	-2.1 B	29	55	32.5	33.9
251	1402/05/17	23,300	-1.81	1.5 B	659.6 K	0.26	0.21	4.1 M	19.6 M	16.3 M	13.0 M	29.4 M	31.1 M	-3.2	-1.49	-1.91	-459.7 M	-1.5 B	-2.4 B	37	47	9.8	39.7
252	1402/05/16	23,700	-0.55	2.0 B	851.2 K	0.33	0.26	13.2 M	21.2 M	18.2 M	24.4 M	31.3 M	31.6 M	-1.86	-1.47	-1.74	-924.8 M	-1.7 B	-2.5 B	41	60	27.2	73.8
253	1402/05/15	24,080	0.33	10.6 B	4.4 M	2.32	1.44	47.8 M	22.5 M	17.5 M	46.3 M	32.6 M	31.2 M	1.03	-1.45	-1.78	-3.0 B	-1.9 B	-2.6 B	25	91	11.3	39.9
254	1402/05/14	23,970	0.04	10.5 B	4.4 M	3.91	1.48	15.9 M	16.8 M	17.1 M	32.6 M	30.2 M	29.4 M	-2.06	-1.8	-1.72	-2.4 B	-1.8 B	-2.5 B	49	98	7.4	30.4
255	1402/05/10	23,880	0.25	4.2 B	1.7 M	1.24	0.6	28.9 M	15.7 M	16.7 M	19.1 M	28.3 M	28.9 M	1.51	-1.81	-1.73	-457.6 M	-1.4 B	-2.6 B	35	77	24.2	35.1
256	1402/05/09	24,000	1.01	2.9 B	1.2 M	0.92	0.41	12.7 M	11.7 M	15.4 M	29.5 M	49.4 M	28.0 M	-2.32	-4.23	-1.82	-1.8 B	-2.7 B	-2.6 B	40	78	17.6	79.6
257	1402/05/08	23,870	0.46	2.3 B	979.1 K	0.42	0.32	17.2 M	9.5 M	15.2 M	32.8 M	48.2 M	27.5 M	-1.91	-5.06	-1.82	-1.9 B	-2.6 B	-2.6 B	27	71	19.9	100.0
258	1402/05/07	23,850	0.85	3.0 B	1.3 M	0.2	0.39	7.9 M	13.0 M	15.0 M	37.0 M	44.0 M	26.7 M	-4.69	-3.39	-1.79	-2.4 B	-2.5 B	-2.6 B	26	71	6.8	87.3
259	1402/05/04	23,650	0.13	1.0 B	438.6 K	0.07	0.14	6.1 M	12.9 M	17.3 M	18.8 M	41.2 M	25.0 M	-3.08	-3.19	-1.45	-484.5 M	-2.5 B	-2.3 B	19	32	11.0	57.3
260	1402/05/03	23,800	1.19	7.4 B	3.1 M	0.52	0.98	12.2 M	13.2 M	17.4 M	134.7 M	38.7 M	24.6 M	-11.03	-2.92	-1.42	-6.9 B	-2.7 B	-2.4 B	28	54	4.6	98.7
261	1402/05/02	23,850	1.58	1.9 B	788.8 K	0.13	0.24	2.6 M	13.4 M	17.2 M	22.3 M	24.1 M	22.3 M	-8.51	-1.8	-1.3	-1.5 B	-1.6 B	-2.1 B	25	71	3.5	84.7
262	1402/05/01	23,440	0.0	14.1 B	6.0 M	1.12	1.94	28.9 M	20.8 M	19.6 M	21.9 M	28.1 M	22.7 M	1.32	-1.35	-1.16	-1.1 B	-2.0 B	-2.1 B	34	93	7.0	14.4
263	1402/04/31	23,640	0.9	49.7 B	21.2 M	15.86	9.91	9.4 M	18.5 M	19.2 M	28.6 M	26.6 M	22.7 M	-3.03	-1.44	-1.18	-2.4 B	-2.4 B	-2.1 B	39	95	0.7	5.5
264	1402/04/28	23,440	0.13	2.5 B	1.1 M	0.53	0.5	10.9 M	18.3 M	19.4 M	22.0 M	23.4 M	22.3 M	-2.02	-1.28	-1.15	-1.6 B	-2.2 B	-2.0 B	39	91	17.1	80.6
265	1402/04/27	23,410	0.09	2.0 B	838.5 K	0.37	0.39	13.1 M	18.2 M	19.4 M	25.5 M	25.3 M	22.3 M	-1.95	-1.39	-1.15	-1.3 B	-3.1 B	-2.1 B	36	71	24.0	92.1
266	1402/04/26	22,870	-3.62	5.5 B	2.4 M	0.99	1.15	36.3 M	19.0 M	19.4 M	36.5 M	28.5 M	22.0 M	0.99	-1.5	-1.13	-3.6 B	-3.8 B	-2.0 B	54	151	35.5	99.9
267	1402/04/25	23,760	0.25	3.6 B	1.5 M	0.58	0.73	15.7 M	18.1 M	18.4 M	19.9 M	27.9 M	21.4 M	-1.27	-1.54	-1.16	-3.0 B	-3.6 B	-2.0 B	38	178	16.7	99.7
268	1402/04/24	23,300	-1.73	2.1 B	897.5 K	0.32	0.44	9.0 M	16.1 M	18.3 M	13.6 M	28.7 M	21.2 M	-1.51	-1.78	-1.16	-1.5 B	-3.5 B	-1.9 B	43	139	18.2	88.8
269	1402/04/21	23,780	-2.3	10.2 B	4.3 M	1.87	2.28	10.6 M	18.2 M	18.3 M	29.0 M	28.7 M	21.1 M	-2.74	-1.57	-1.15	-6.2 B	-3.7 B	-1.9 B	40	229	4.1	64.9
270	1402/04/20	24,370	-0.08	5.5 B	2.3 M	1.13	1.14	17.4 M	17.7 M	19.5 M	49.8 M	27.8 M	19.7 M	-2.87	-1.57	-1.01	-4.9 B	-3.1 B	-1.5 B	22	107	7.0	97.1
271	1402/04/14	25,440	3.92	7.8 B	3.1 M	1.63	1.65	23.0 M	15.8 M	19.4 M	31.8 M	22.0 M	18.5 M	-1.38	-1.39	1.05	-2.5 B	-2.3 B	-1.4 B	160	196	47.2	79.9
272	1402/04/13	24,980	4.83	6.1 B	2.5 M	1.36	1.37	10.5 M	12.4 M	18.7 M	22.9 M	19.7 M	17.2 M	-2.18	-1.59	1.08	-2.3 B	-2.2 B	-1.3 B	111	152	19.1	56.9
273	1402/04/12	24,500	3.73	4.3 B	1.8 M	0.76	1.01	24.0 M	13.3 M	19.2 M	19.1 M	19.1 M	17.0 M	1.26	-1.44	1.13	-2.4 B	-2.1 B	-1.2 B	70	215	39.2	95.6
274	1402/04/11	23,890	1.19	4.7 B	2.0 M	0.88	1.12	10.1 M	17.4 M	18.8 M	24.5 M	16.8 M	16.6 M	-2.42	1.03	1.14	-3.3 B	-907.4 M	-1.2 B	66	162	14.2	84.2
275	1402/04/10	23,650	0.3	1.6 B	657.8 K	0.27	0.35	7.3 M	18.0 M	18.7 M	9.7 M	15.6 M	16.0 M	-1.32	1.15	1.17	-778.4 M	-676.6 M	-1.1 B	92	150	43.0	92.8
276	1402/04/07	23,990	3.63	5.9 B	2.5 M	0.87	1.32	12.4 M	18.8 M	19.2 M	21.5 M	16.7 M	16.1 M	-1.74	1.13	1.2	-2.2 B	-801.8 M	-1.1 B	138	183	28.7	66.3
277	1402/04/06	23,830	4.79	5.0 B	2.1 M	0.8	1.14	14.0 M	25.7 M	20.9 M	19.6 M	18.2 M	15.7 M	-1.4	1.42	1.33	-1.9 B	-523.6 M	-949.1 M	173	221	48.7	87.0
278	1402/04/05	22,810	4.92	10.3 B	4.5 M	2.18	2.65	30.4 M	29.4 M	21.7 M	10.1 M	17.8 M	15.4 M	3.0	1.65	1.41	3.7 B	-347.2 M	-926.2 M	205	251	60.2	24.6
279	1402/04/04	22,290	3.43	3.3 B	1.5 M	0.76	0.86	16.1 M	27.0 M	19.9 M	17.4 M	20.4 M	15.6 M	-1.08	1.32	1.27	-2.1 B	-1.4 B	-1.2 B	44	164	21.2	85.5
280	1402/04/03	21,840	1.68	3.5 B	1.6 M	0.89	0.89	12.0 M	27.0 M	19.6 M	16.5 M	21.8 M	15.3 M	-1.37	1.23	1.28	-1.4 B	-1.3 B	-1.1 B	82	145	28.4	68.8
281	1402/03/31	21,950	3.98	9.6 B	4.5 M	3.66	2.74	56.2 M	30.9 M	20.6 M	28.7 M	21.7 M	15.2 M	1.96	1.43	1.35	-843.8 M	-1.3 B	-1.0 B	86	198	50.5	59.3
282	1402/03/30	20,900	-1.09	2.1 B	981.3 K	0.81	0.6	9.3 M	10.7 M	17.2 M	18.5 M	19.6 M	14.3 M	-1.99	-1.83	1.2	-1.0 B	-1.6 B	-1.0 B	25	68	11.3	61.0
283	1402/03/29	21,120	0.43	4.0 B	1.9 M	1.93	1.16	14.8 M	10.6 M	17.0 M	16.7 M	18.3 M	14.2 M	-1.13	-1.73	1.19	-1.6 B	-1.6 B	-1.0 B	29	119	10.8	50.2
284	1402/03/28	20,600	-2.28	2.1 B	1.0 M	0.98	0.63	10.3 M	10.0 M	17.1 M	24.9 M	16.9 M	13.8 M	-2.41	-1.7	1.24	-1.8 B	-1.4 B	-955.3 M	30	83	14.8	98.4
285	1402/03/27	21,430	1.71	1.6 B	735.2 K	0.44	0.44	12.3 M	19.2 M	17.3 M	13.9 M	13.3 M	13.5 M	-1.13	1.44	1.28	-1.2 B	-888.0 M	-887.4 M	30	111	23.8	99.1
286	1402/03/24	21,190	0.28	3.1 B	1.5 M	0.99	0.86	8.9 M	19.2 M	17.7 M	25.2 M	14.3 M	13.8 M	-2.85	1.34	1.28	-2.3 B	-1.1 B	-920.1 M	64	112	18.1	90.3
287	1402/03/23	21,130	0.0	2.0 B	965.1 K	0.64	0.52	8.4 M	19.8 M	19.6 M	12.9 M	11.7 M	13.7 M	-1.54	1.69	1.43	-1.3 B	-816.5 M	-841.7 M	24	115	9.8	72.7
288	1402/03/22	20,790	-1.84	1.3 B	629.1 K	0.38	0.31	10.6 M	20.1 M	19.3 M	10.2 M	12.4 M	14.4 M	1.04	1.62	1.34	-738.5 M	-875.9 M	-1.0 B	44	118	35.6	92.0
289	1402/03/21	21,380	0.56	2.7 B	1.3 M	0.69	0.57	48.7 M	20.6 M	19.5 M	7.9 M	12.9 M	15.3 M	6.14	1.6	1.28	1.0 B	-1.1 B	-1.3 B	51	186	91.2	54.2
290	1402/03/20	20,570	-3.79	8.3 B	3.9 M	2.48	1.83	16.6 M	12.9 M	18.1 M	17.3 M	14.3 M	17.2 M	-1.04	-1.11	1.05	-2.4 B	-1.6 B	-1.7 B	80	213	16.0	44.3
291	1402/03/17	21,540	0.89	1.6 B	722.2 K	0.37	0.29	7.1 M	12.7 M	17.7 M	8.2 M	12.6 M	17.4 M	-1.16	1.01	1.01	-721.0 M	-1.1 B	-1.7 B	42	124	19.1	65.5
292	1402/03/16	21,660	1.79	2.2 B	1.0 M	0.49	0.36	14.4 M	18.7 M	17.4 M	17.5 M	13.8 M	19.1 M	-1.21	1.35	-1.1	-1.6 B	-901.1 M	-2.2 B	36	120	23.9	96.6
293	1402/03/13	21,760	2.59	3.0 B	1.4 M	0.65	0.41	14.3 M	18.7 M	15.8 M	13.0 M	13.7 M	20.0 M	1.09	1.37	-1.26	-2.0 B	-876.2 M	-2.4 B	50	208	23.6	89.8
294	1402/03/10	21,240	0.52	4.9 B	2.3 M	1.09	0.58	10.7 M	19.4 M	22.5 M	14.3 M	13.5 M	21.3 M	-1.34	1.43	1.06	-1.1 B	-650.8 M	-1.3 B	79	137	17.3	40.2
295	1402/03/09	21,300	2.45	5.3 B	2.4 M	1.15	0.59	15.2 M	20.1 M	28.0 M	10.3 M	13.1 M	21.0 M	1.47	1.53	1.33	152.4 M	-520.9 M	-327.7 M	107	143	31.0	28.1
296	1402/03/08	21,170	3.93	5.6 B	2.6 M	1.45	0.64	36.9 M	22.4 M	28.0 M	14.8 M	13.9 M	21.2 M	2.49	1.61	1.32	34.0 M	-593.9 M	-166.7 M	76	187	50.2	49.6
297	1402/03/07	20,360	-0.73	3.1 B	1.5 M	0.9	0.37	15.9 M	17.3 M	27.1 M	15.8 M	14.0 M	21.2 M	-0.99	1.24	1.28	-1.5 B	-792.0 M	-275.2 M	54	146	27.8	74.7
298	1402/03/06	20,600	0.68	3.8 B	1.8 M	1.12	0.44	19.2 M	16.3 M	26.4 M	12.5 M	13.6 M	21.0 M	1.54	1.19	1.26	-871.5 M	-697.9 M	-354.8 M	83	198	42.4	65.5
299	1402/03/03	20,690	1.72	4.3 B	2.1 M	1.44	0.5	14.0 M	16.0 M	26.0 M	11.7 M	12.9 M	21.0 M	1.2	1.24	1.24	-467.2 M	-601.4 M	-329.5 M	78	134	25.6	36.5
300	1402/03/02	20,400	1.49	5.2 B	2.5 M	1.92	0.61	23.7 M	16.9 M	25.6 M	14.4 M	13.4 M	20.8 M	1.65	1.26	1.23	-212.7 M	-588.0 M	-300.6 M	121	214	54.9	59.0
301	1402/03/01	19,880	-1.29	2.3 B	1.1 M	0.68	0.26	10.5 M	15.7 M	25.3 M	16.2 M	14.5 M	20.7 M	-1.55	1.09	1.22	-956.5 M	-910.2 M	-337.2 M	87	115	40.2	82.4
302	1402/02/31	20,130	-0.25	2.0 B	997.7 K	0.47	0.22	10.3 M	22.6 M	25.0 M	13.8 M	15.1 M	20.6 M	-1.34	1.5	1.22	-981.7 M	-857.3 M	-368.7 M	79	130	40.7	90.0
303	1402/02/30	20,010	-1.14	2.9 B	1.4 M	0.52	0.31	18.2 M	22.4 M	25.6 M	9.4 M	16.9 M	20.2 M	1.94	1.33	1.26	-388.8 M	-1.6 B	-23.0 M	73	183	46.4	59.9
304	1402/02/27	20,230	0.05	2.3 B	1.1 M	0.31	0.25	19.1 M	22.1 M	24.9 M	14.4 M	19.3 M	20.2 M	1.33	1.15	1.23	-400.2 M	-2.8 B	-70.1 M	80	134	66.6	84.0
305	1402/02/25	20,480	1.89	3.9 B	1.9 M	0.54	0.4	22.0 M	20.0 M	24.5 M	19.1 M	23.0 M	20.1 M	1.15	-1.15	1.22	-1.8 B	-4.3 B	-116.5 M	71	177	40.1	86.9
306	1402/02/24	20,520	3.85	5.9 B	2.9 M	0.64	0.61	36.7 M	18.2 M	24.2 M	17.1 M	23.5 M	19.8 M	2.14	-1.29	1.22	-691.6 M	-4.4 B	-145.2 M	116	289	72.3	84.0
307	1402/02/23	19,340	-4.96	6.2 B	3.2 M	0.62	0.67	12.1 M	13.9 M	23.5 M	21.4 M	26.8 M	19.8 M	-1.76	-1.93	1.19	-4.8 B	-6.1 B	-217.7 M	102	283	20.0	97.5
308	1402/02/20	20,160	-2.28	9.3 B	4.6 M	0.63	0.98	19.0 M	12.4 M	23.4 M	20.9 M	28.1 M	19.7 M	-1.1	-2.26	1.19	-6.2 B	-6.2 B	-181.8 M	146	428	29.9	96.6
309	1402/02/19	20,660	-4.84	11.5 B	5.6 M	0.66	1.2	14.9 M	24.9 M	23.0 M	33.8 M	30.9 M	19.2 M	-2.26	-1.24	1.2	-8.2 B	-1.1 B	79.4 M	225	341	29.2	100.0
310	1402/02/18	20,930	-4.99	2.8 B	1.3 M	0.14	0.29	8.2 M	35.4 M	23.3 M	24.2 M	26.9 M	18.2 M	-2.94	1.31	1.28	-2.0 B	4.1 B	537.2 M	94	114	27.8	99.2
311	1402/02/17	21,270	-4.96	17.2 B	7.8 M	0.91	1.79	12.5 M	34.7 M	23.5 M	32.6 M	25.7 M	17.7 M	-2.6	1.35	1.33	-9.1 B	5.2 B	628.3 M	196	356	14.3	67.3
312	1402/02/16	22,220	1.79	14.3 B	6.4 M	0.83	1.55	10.3 M	35.1 M	23.7 M	27.9 M	22.9 M	16.4 M	-2.71	1.54	1.45	-5.8 B	6.6 B	1.0 B	568	416	40.9	81.2
313	1402/02/13	21,830	4.95	33.0 B	15.1 M	2.94	4.26	46.2 M	41.0 M	25.0 M	32.1 M	20.1 M	15.1 M	1.44	2.04	1.65	19.5 B	7.1 B	1.3 B	682	373	95.5	36.4
314	1402/02/12	20,890	4.97	24.5 B	11.8 M	3.79	3.9	89.5 M	33.6 M	20.2 M	14.8 M	15.7 M	13.8 M	6.05	2.14	1.46	18.0 B	3.2 B	206.8 M	257	336	93.9	20.3
315	1402/02/11	20,100	-0.64	14.7 B	7.4 M	3.53	2.73	24.2 M	15.8 M	14.5 M	18.3 M	14.9 M	13.8 M	1.32	1.06	1.05	3.4 B	-412.6 M	-739.4 M	346	274	56.9	34.0
316	1402/02/10	20,350	1.14	4.6 B	2.3 M	0.93	0.85	12.7 M	12.0 M	13.1 M	16.6 M	13.6 M	13.4 M	-1.3	-1.14	-1.03	-2.1 B	-1.3 B	-987.6 M	163	254	44.9	91.1
317	1402/02/09	20,200	0.05	4.5 B	2.2 M	0.7	0.85	8.3 M	11.1 M	12.9 M	15.6 M	13.1 M	13.4 M	-1.88	-1.17	-1.03	-3.0 B	-1.2 B	-977.1 M	170	286	31.7	100.0
318	1402/02/06	20,060	-1.08	4.1 B	2.0 M	0.66	0.75	13.7 M	17.2 M	13.1 M	12.8 M	11.5 M	13.1 M	1.07	1.49	-1.0	-365.1 M	629.3 M	-864.8 M	172	212	57.7	66.6
319	1402/02/05	20,010	-1.19	3.2 B	1.6 M	0.53	0.54	11.2 M	16.0 M	12.9 M	9.3 M	11.2 M	13.5 M	1.2	1.43	-1.05	110.6 M	436.2 M	-1.0 B	178	201	61.4	58.0
320	1402/02/04	20,260	0.3	4.9 B	2.4 M	0.62	0.78	15.3 M	15.8 M	13.3 M	12.5 M	11.8 M	13.6 M	1.23	1.34	-1.02	-944.1 M	148.6 M	-1.0 B	115	217	36.2	55.7
321	1402/01/30	20,200	0.5	8.0 B	4.0 M	1.13	1.31	8.2 M	15.1 M	13.2 M	14.1 M	12.3 M	13.6 M	-1.72	1.23	-1.03	-1.6 B	-142.1 M	-1.0 B	147	198	15.0	34.9
322	1402/01/29	20,150	1.0	11.7 B	5.8 M	2.01	2.05	28.8 M	15.7 M	13.4 M	9.1 M	12.6 M	13.4 M	3.16	1.25	1.0	5.9 B	-253.0 M	-1.1 B	278	228	68.5	17.8
323	1402/01/28	20,490	3.69	3.2 B	1.6 M	0.52	0.53	7.8 M	9.0 M	11.7 M	11.2 M	14.8 M	13.5 M	-1.43	-1.64	-1.15	-1.3 B	-2.3 B	-1.5 B	181	245	43.8	85.1
324	1402/01/27	19,850	0.61	2.6 B	1.3 M	0.32	0.42	8.4 M	9.0 M	12.0 M	12.4 M	14.5 M	14.0 M	-1.49	-1.61	-1.17	-1.3 B	-2.2 B	-1.7 B	133	196	42.8	93.9
325	1402/01/26	19,790	4.6	13.3 B	6.8 M	2.33	2.35	10.7 M	13.6 M	12.2 M	14.6 M	15.8 M	14.2 M	-1.36	-1.17	-1.16	-2.4 B	-1.7 B	-1.7 B	135	264	10.8	28.8
326	1402/01/22	19,100	0.74	3.8 B	2.0 M	0.69	0.7	10.2 M	14.1 M	12.5 M	15.8 M	14.8 M	14.0 M	-1.55	-1.05	-1.12	-2.1 B	-1.3 B	-1.6 B	100	200	26.6	82.3
327	1402/01/21	18,490	-2.74	5.3 B	2.8 M	1.01	0.99	8.5 M	14.2 M	12.5 M	19.2 M	13.9 M	13.9 M	-2.25	1.03	-1.12	-4.1 B	-1.0 B	-1.5 B	114	264	18.4	95.9
328	1402/01/20	19,000	0.58	4.3 B	2.3 M	0.77	0.79	7.5 M	14.2 M	12.6 M	9.3 M	11.7 M	13.5 M	-1.25	1.21	-1.07	-943.7 M	-181.7 M	-1.4 B	144	216	24.9	46.8
329	1402/01/19	19,060	3.03	12.6 B	6.7 M	3.58	2.38	21.6 M	15.0 M	12.9 M	19.1 M	13.4 M	13.8 M	1.13	1.12	-1.06	989.9 M	-599.8 M	-1.4 B	270	254	46.3	38.4
330	1402/01/16	18,900	2.33	1.5 B	777.6 K	0.4	0.26	13.3 M	11.7 M	11.2 M	6.9 M	12.0 M	14.0 M	1.94	-1.03	-1.25	-163.9 M	-976.9 M	-1.7 B	68	156	62.4	73.7
331	1402/01/15	18,430	0.05	4.2 B	2.3 M	1.27	0.74	11.6 M	10.5 M	11.0 M	10.8 M	12.9 M	14.8 M	1.08	-1.23	-1.35	-943.6 M	-1.3 B	-1.9 B	113	209	30.9	53.2
332	1402/01/14	18,590	1.42	3.3 B	1.8 M	1.07	0.51	10.4 M	9.9 M	11.3 M	9.4 M	14.0 M	16.2 M	1.1	-1.42	-1.43	153.1 M	-1.5 B	-2.1 B	186	189	59.1	54.4
333	1402/01/09	18,750	4.69	6.0 B	3.2 M	1.82	0.87	11.6 M	9.5 M	11.8 M	16.8 M	14.4 M	17.9 M	-1.45	-1.52	-1.52	-3.0 B	-1.6 B	-2.6 B	117	261	22.7	73.5
334	1402/01/08	17,750	-1.0	2.3 B	1.3 M	0.46	0.34	13.1 M	8.7 M	17.7 M	13.9 M	15.1 M	19.4 M	-1.06	-1.74	-1.09	-895.5 M	-1.8 B	-2.4 B	104	162	59.8	99.1
335	1402/01/07	17,940	-0.11	2.3 B	1.3 M	0.36	0.32	5.8 M	10.9 M	18.1 M	12.5 M	14.6 M	19.5 M	-2.16	-1.33	-1.08	-1.6 B	-1.5 B	-2.5 B	101	174	25.6	95.2
336	1402/01/06	17,920	-0.22	2.7 B	1.5 M	0.39	0.34	7.3 M	11.9 M	18.3 M	16.8 M	14.4 M	20.1 M	-2.32	-1.21	-1.1	-1.9 B	-1.4 B	-2.7 B	87	152	23.6	95.5
337	1402/01/05	17,990	0.22	1.7 B	922.0 K	0.23	0.21	8.8 M	12.6 M	18.1 M	10.5 M	13.1 M	21.4 M	-1.19	-1.04	-1.18	-797.6 M	-1.8 B	-3.0 B	96	157	51.1	99.2
338	1401/12/28	18,440	4.42	7.0 B	3.9 M	0.92	0.9	8.2 M	14.0 M	18.2 M	20.1 M	13.2 M	21.8 M	-2.46	1.06	-1.2	-3.8 B	-2.1 B	-3.1 B	94	226	11.0	64.7
339	1401/12/27	17,700	4.98	11.2 B	6.4 M	1.69	1.54	17.9 M	15.1 M	18.6 M	12.1 M	13.4 M	21.7 M	1.47	1.13	-1.17	442.3 M	-2.2 B	-3.0 B	187	239	29.8	25.9
340	1401/12/24	16,850	4.72	8.3 B	4.9 M	1.58	1.25	11.3 M	12.3 M	18.9 M	11.7 M	14.1 M	22.4 M	-1.04	-1.14	-1.18	-1.1 B	-2.6 B	-3.1 B	99	192	13.4	27.1
341	1401/12/23	16,340	2.0	4.5 B	2.8 M	0.9	0.73	10.2 M	14.0 M	19.1 M	11.3 M	13.6 M	22.7 M	-1.1	1.03	-1.19	-3.7 B	-2.3 B	-3.1 B	35	363	7.8	89.9
342	1401/12/22	15,950	-0.44	3.8 B	2.4 M	0.84	0.61	24.6 M	13.5 M	19.1 M	11.8 M	15.1 M	23.5 M	2.09	-1.12	-1.23	-2.2 B	-1.8 B	-3.0 B	21	232	13.5	71.5
343	1401/12/21	16,010	0.0	7.6 B	4.7 M	1.97	1.26	9.4 M	11.4 M	18.9 M	21.9 M	15.7 M	24.1 M	-2.32	-1.37	-1.28	-4.1 B	-1.6 B	-3.1 B	32	203	4.0	58.6
344	1401/12/20	16,000	-0.19	6.3 B	3.9 M	1.42	1.07	12.4 M	11.5 M	19.0 M	16.8 M	13.3 M	23.9 M	-1.35	-1.16	-1.26	-1.8 B	-1.2 B	-2.9 B	76	162	15.0	43.1
345	1401/12/16	16,080	0.06	2.7 B	1.7 M	0.53	0.45	16.8 M	9.2 M	19.9 M	6.8 M	16.2 M	24.4 M	2.47	-1.75	-1.23	194.4 M	-1.6 B	-3.0 B	63	127	38.7	31.6
346	1401/12/15	15,940	-0.5	4.7 B	2.9 M	0.81	0.74	7.8 M	6.2 M	20.3 M	16.9 M	20.2 M	24.9 M	-2.17	-3.23	-1.23	-1.1 B	-2.5 B	-3.2 B	41	85	6.8	30.4
347	1401/12/14	16,020	-0.06	1.5 B	907.8 K	0.17	0.21	5.3 M	10.2 M	19.9 M	11.7 M	24.3 M	26.1 M	-2.21	-2.39	-1.31	-1.1 B	-3.5 B	-3.5 B	32	107	11.7	86.3
348	1401/12/13	16,010	-0.31	4.0 B	2.5 M	0.38	0.57	9.5 M	12.5 M	22.1 M	14.3 M	28.2 M	25.9 M	-1.51	-2.25	-1.17	-2.0 B	-5.0 B	-3.4 B	26	156	6.2	56.2
349	1401/12/10	16,040	-0.12	9.3 B	5.8 M	0.98	1.35	3.1 M	29.7 M	22.0 M	29.0 M	31.0 M	26.2 M	-9.36	-1.04	-1.19	-4.2 B	-4.6 B	-3.4 B	48	149	1.6	46.3
350	1401/12/09	16,040	0.12	6.6 B	4.1 M	0.69	0.97	6.8 M	30.9 M	22.2 M	24.5 M	29.0 M	25.6 M	-3.59	1.06	-1.15	-4.0 B	-4.4 B	-3.3 B	60	178	6.2	65.6
351	1401/12/08	16,050	-0.12	7.5 B	4.7 M	0.67	1.09	21.8 M	28.9 M	22.0 M	34.1 M	28.7 M	25.4 M	-1.56	1.01	-1.15	-6.1 B	-4.6 B	-3.2 B	61	218	17.9	99.7
352	1401/12/07	16,130	0.0	14.3 B	8.9 M	1.59	2.2	14.4 M	25.5 M	20.9 M	32.2 M	30.0 M	24.8 M	-2.23	-1.18	-1.19	-8.9 B	-4.8 B	-3.0 B	165	350	16.7	78.9
353	1401/12/06	16,060	4.15	14.1 B	8.8 M	2.1	2.11	53.9 M	26.7 M	21.1 M	32.1 M	28.6 M	23.9 M	1.68	-1.07	-1.13	304.3 M	-3.6 B	-2.5 B	234	384	89.3	87.1
354	1401/12/03	15,490	0.72	4.8 B	3.1 M	0.76	0.75	19.2 M	11.2 M	18.2 M	18.7 M	25.3 M	24.7 M	1.03	-2.27	-1.36	-3.5 B	-4.0 B	-2.8 B	56	247	22.3	95.7
355	1401/12/02	15,440	2.86	7.3 B	4.7 M	1.4	0.99	11.7 M	11.4 M	17.7 M	24.1 M	27.6 M	24.8 M	-2.07	-2.41	-1.4	-5.0 B	-3.7 B	-2.6 B	144	277	23.0	91.7
356	1401/12/01	15,320	3.44	14.1 B	9.4 M	5.25	1.84	11.1 M	10.7 M	17.6 M	44.1 M	26.6 M	28.5 M	-3.97	-2.48	-1.62	-7.0 B	-3.0 B	-3.1 B	172	203	13.5	63.4
357	1401/11/30	14,610	-1.75	2.9 B	2.0 M	1.05	0.23	5.0 M	10.7 M	19.2 M	22.1 M	18.6 M	30.3 M	-4.46	-1.73	-1.58	-2.6 B	-2.0 B	-2.7 B	51	131	8.7	100.0
358	1401/11/26	14,690	-1.54	2.4 B	1.6 M	0.85	0.19	4.0 M	12.8 M	34.5 M	13.8 M	18.4 M	32.6 M	-3.48	-1.44	1.06	-1.6 B	-2.1 B	2.0 B	26	124	4.3	70.5
359	1401/11/25	14,830	-0.67	3.9 B	2.6 M	1.28	0.3	35.3 M	14.6 M	34.0 M	27.8 M	18.8 M	32.2 M	1.27	-1.28	1.05	-2.3 B	-2.1 B	2.1 B	23	110	20.8	78.6
360	1401/11/24	14,820	-1.0	1.9 B	1.3 M	0.49	0.15	7.4 M	17.6 M	33.7 M	14.7 M	19.4 M	31.8 M	-2.0	-1.1	1.06	-1.6 B	-2.1 B	2.3 B	48	130	18.5	100.0
361	1401/11/23	14,910	-0.8	2.1 B	1.4 M	0.42	0.17	12.7 M	21.3 M	33.5 M	15.6 M	21.2 M	31.6 M	-1.23	1.01	1.06	-1.7 B	-2.7 B	2.3 B	34	137	20.1	99.9
362	1401/11/19	15,030	0.4	3.7 B	2.4 M	0.54	0.28	12.2 M	18.6 M	33.2 M	20.5 M	26.5 M	31.4 M	-1.68	-1.43	1.05	-3.2 B	-3.7 B	2.4 B	41	179	13.6	99.9
363	1401/11/18	15,060	1.01	2.8 B	1.9 M	0.38	0.21	15.4 M	26.3 M	32.9 M	16.5 M	25.5 M	31.4 M	-1.07	1.03	1.05	-1.8 B	-2.7 B	2.6 B	51	154	28.1	91.2
364	1401/11/17	15,000	1.21	4.8 B	3.2 M	0.61	0.37	32.4 M	25.5 M	32.8 M	27.2 M	26.0 M	31.0 M	1.19	-1.02	1.06	-2.5 B	-2.9 B	2.6 B	67	171	45.4	97.4
365	1401/11/16	14,810	0.0	6.4 B	4.3 M	0.87	0.51	24.0 M	23.1 M	32.5 M	23.4 M	24.3 M	31.0 M	1.02	-1.05	1.05	-4.3 B	-3.0 B	2.7 B	87	272	32.5	99.1
366	1401/11/12	14,730	0.41	8.2 B	5.5 M	1.15	0.67	11.6 M	21.1 M	32.4 M	44.8 M	24.0 M	31.0 M	-3.86	-1.14	1.04	-6.6 B	-2.4 B	2.9 B	139	183	19.7	99.9
367	1401/11/11	14,680	4.86	11.4 B	7.8 M	1.89	0.99	41.6 M	20.2 M	32.6 M	18.6 M	20.9 M	29.9 M	2.23	-1.03	1.09	1.4 B	-1.6 B	3.2 B	156	272	56.9	44.4
368	1401/11/10	14,250	2.52	5.0 B	3.6 M	0.64	0.46	17.8 M	16.7 M	32.1 M	21.9 M	20.9 M	30.0 M	-1.23	-1.25	1.07	-2.7 B	-1.8 B	3.1 B	117	217	41.6	95.0
369	1401/11/09	13,770	-3.03	6.8 B	4.9 M	0.92	0.65	19.3 M	18.0 M	32.1 M	20.0 M	26.0 M	29.9 M	-1.04	-1.45	1.07	-3.0 B	-2.2 B	3.2 B	192	332	54.4	97.9
370	1401/11/08	14,150	-0.98	4.3 B	3.1 M	0.38	0.41	15.1 M	17.0 M	32.2 M	21.0 M	26.7 M	30.0 M	-1.39	-1.57	1.07	-1.4 B	-1.5 B	3.3 B	189	203	65.7	98.3
371	1401/11/05	14,410	-2.7	6.7 B	4.7 M	0.45	0.64	13.6 M	16.8 M	32.0 M	23.0 M	37.3 M	29.8 M	-1.69	-2.22	1.08	-2.5 B	-4.3 B	3.3 B	295	283	60.5	97.8
372	1401/11/04	14,770	2.14	6.4 B	4.3 M	0.18	0.6	18.7 M	19.5 M	32.6 M	18.9 M	44.1 M	30.0 M	-1.01	-2.26	1.09	559.5 M	-3.6 B	3.4 B	305	272	88.9	80.1
373	1401/11/03	14,580	-2.74	16.0 B	11.1 M	0.49	1.68	20.6 M	41.4 M	33.0 M	41.8 M	50.1 M	30.4 M	-2.03	-1.21	1.09	-4.5 B	14.8 B	3.3 B	527	366	67.5	95.3
374	1401/11/02	14,800	-2.31	5.4 B	3.6 M	0.16	0.56	14.3 M	42.9 M	33.9 M	21.5 M	47.5 M	28.7 M	-1.5	-1.11	1.18	197.4 M	15.7 B	3.5 B	370	237	98.8	95.1
375	1401/11/01	14,950	-4.96	25.1 B	16.6 M	0.87	2.91	15.6 M	45.2 M	35.1 M	67.3 M	49.0 M	29.0 M	-4.31	-1.08	1.21	-15.4 B	15.7 B	3.5 B	614	371	38.2	99.5
376	1401/10/28	15,330	-2.67	26.2 B	16.6 M	1.03	3.38	23.1 M	50.3 M	37.8 M	53.9 M	39.5 M	23.7 M	-2.34	1.27	1.59	888.7 M	18.8 B	4.2 B	1,101	455	97.2	93.8
377	1401/10/27	15,790	4.99	117.1 B	74.3 M	48.93	53.51	81.6 M	63.7 M	42.8 M	54.3 M	28.4 M	18.5 M	1.5	2.25	2.31	92.6 B	18.5 B	4.1 B	1,412	417	98.5	19.3
378	1401/10/26	15,130	0.73	3.1 B	2.1 M	1.27	1.49	13.1 M	10.9 M	11.6 M	11.1 M	9.4 M	13.1 M	1.18	1.16	-1.13	403.9 M	-9.5 M	-509.1 M	191	189	80.3	67.4
379	1401/10/24	15,020	-0.13	1.0 B	682.0 K	0.35	0.49	11.4 M	10.5 M	11.4 M	8.5 M	8.9 M	13.4 M	1.34	1.18	-1.18	35.4 M	-171.4 M	-570.7 M	79	102	88.7	85.2
380	1401/10/21	14,910	-0.73	1.9 B	1.3 M	0.7	0.96	8.7 M	11.2 M	11.3 M	7.3 M	11.7 M	13.4 M	1.19	-1.05	-1.19	-71.7 M	-461.2 M	-611.4 M	102	131	45.5	49.1
381	1401/10/20	15,170	1.2	3.0 B	2.0 M	1.28	1.44	8.9 M	11.5 M	11.4 M	8.8 M	12.5 M	13.7 M	1.01	-1.09	-1.2	-275.8 M	-576.1 M	-619.8 M	107	140	31.8	41.0
382	1401/10/19	15,000	0.13	2.4 B	1.6 M	1.15	1.15	10.7 M	11.0 M	11.6 M	10.8 M	12.2 M	14.1 M	-1.01	-1.11	-1.21	-139.4 M	-613.8 M	-703.7 M	100	112	45.6	51.5
383	1401/10/18	15,040	1.35	4.0 B	2.6 M	2.5	2.09	13.5 M	11.1 M	11.7 M	9.3 M	11.7 M	14.5 M	1.45	-1.05	-1.24	-405.3 M	-624.6 M	-773.5 M	95	181	32.0	42.2
384	1401/10/17	14,900	0.07	3.3 B	2.2 M	2.61	1.63	14.2 M	9.9 M	11.5 M	23.8 M	13.0 M	15.2 M	-1.68	-1.31	-1.32	-1.4 B	-753.1 M	-811.2 M	110	125	47.4	90.3
385	1401/10/14	14,760	-1.01	1.1 B	756.3 K	0.77	0.56	8.7 M	7.6 M	11.2 M	11.4 M	9.6 M	15.2 M	-1.31	-1.26	-1.36	-646.0 M	-611.3 M	-837.1 M	49	94	38.1	95.9
386	1401/10/13	14,850	-0.47	815.6 M	548.8 K	0.51	0.39	4.2 M	8.4 M	11.2 M	6.3 M	9.9 M	15.0 M	-1.51	-1.17	-1.35	-464.4 M	-499.6 M	-822.7 M	63	115	32.3	89.2
387	1401/10/12	14,910	-0.07	961.6 M	644.8 K	0.52	0.34	10.7 M	9.2 M	11.4 M	7.8 M	11.6 M	15.3 M	1.37	-1.25	-1.34	-193.6 M	-534.8 M	-828.4 M	69	119	76.8	96.9
388	1401/10/11	14,830	-0.87	1.6 B	1.1 M	0.97	0.58	8.2 M	8.6 M	11.5 M	14.3 M	13.4 M	16.0 M	-1.76	-1.56	-1.39	-1.0 B	-805.2 M	-905.9 M	72	114	35.9	99.7
389	1401/10/10	14,880	-0.6	1.8 B	1.2 M	1.16	0.63	6.4 M	8.3 M	11.6 M	8.7 M	13.0 M	16.1 M	-1.35	-1.57	-1.39	-705.3 M	-675.5 M	-905.7 M	71	134	25.2	64.2
390	1401/10/07	15,000	0.2	2.1 B	1.4 M	1.56	0.59	9.9 M	8.2 M	11.7 M	11.6 M	14.5 M	16.3 M	-1.17	-1.77	-1.4	-87.4 M	-694.8 M	-890.3 M	185	165	85.8	89.9
391	1401/10/05	15,000	0.2	1.5 B	1.0 M	1.05	0.42	9.8 M	7.1 M	12.1 M	17.2 M	14.8 M	16.9 M	-1.75	-2.07	-1.39	-640.4 M	-884.9 M	-924.2 M	89	88	57.7	100.0
392	1401/10/04	15,000	0.07	2.1 B	1.4 M	0.98	0.57	6.5 M	6.3 M	12.3 M	17.4 M	15.3 M	16.9 M	-2.67	-2.42	-1.37	-1.5 B	-1.1 B	-943.7 M	86	121	26.6	100.0
393	1401/10/03	14,920	-0.47	1.0 B	668.9 K	0.39	0.27	6.8 M	18.3 M	13.0 M	12.1 M	20.2 M	16.6 M	-1.78	-1.1	-1.28	-399.0 M	-597.0 M	-904.5 M	89	83	60.2	100.0
394	1401/09/30	14,960	-0.27	1.1 B	706.5 K	0.42	0.28	4.7 M	20.4 M	13.8 M	16.0 M	21.2 M	16.8 M	-3.43	-1.04	-1.22	-801.9 M	-682.9 M	-943.7 M	51	65	22.6	98.7
395	1401/09/29	15,030	0.2	1.2 B	773.9 K	0.47	0.29	5.8 M	21.9 M	14.2 M	11.2 M	19.4 M	16.7 M	-1.92	1.13	-1.18	-1.0 B	-678.3 M	-932.9 M	18	102	9.0	98.5
396	1401/09/28	15,000	-0.07	1.9 B	1.2 M	0.64	0.42	7.2 M	20.8 M	14.1 M	19.2 M	19.6 M	17.3 M	-2.65	1.06	-1.23	-1.6 B	-518.6 M	-962.0 M	34	96	13.2	98.8
397	1401/09/27	14,990	-0.2	5.7 B	3.8 M	2.7	1.28	36.8 M	21.2 M	14.5 M	42.1 M	18.4 M	18.0 M	-1.14	1.15	-1.25	850.6 M	-589.8 M	-1.0 B	126	90	81.6	66.7
398	1401/09/26	14,990	-0.46	3.0 B	2.0 M	1.71	0.67	9.5 M	10.0 M	9.3 M	16.7 M	14.4 M	17.6 M	-1.77	-1.44	-1.88	-828.3 M	-1.1 B	-1.1 B	52	79	16.4	44.0
399	1401/09/23	15,250	1.33	999.8 M	660.0 K	0.35	0.22	7.1 M	9.7 M	9.2 M	9.7 M	15.0 M	17.8 M	-1.36	-1.53	-1.95	-778.9 M	-1.1 B	-1.2 B	31	103	22.1	100.0
400	1401/09/22	15,240	1.53	902.9 M	586.7 K	0.32	0.19	10.4 M	9.9 M	9.1 M	10.1 M	18.7 M	18.2 M	1.03	-1.89	-1.99	-239.3 M	-1.4 B	-1.2 B	53	78	60.9	87.4
401	1401/09/21	15,340	4.21	4.0 B	2.6 M	1.64	0.86	12.7 M	8.8 M	9.4 M	15.6 M	18.3 M	18.9 M	-1.23	-2.08	-2.01	-2.0 B	-1.4 B	-1.3 B	42	159	13.2	61.6
402	1401/09/20	14,690	-0.2	1.7 B	1.1 M	0.31	0.37	8.7 M	6.8 M	8.9 M	19.6 M	17.2 M	19.3 M	-2.25	-2.53	-2.16	-1.5 B	-1.1 B	-1.3 B	13	84	6.9	100.0
403	1401/09/19	14,730	0.07	1.2 B	834.1 K	0.23	0.27	5.0 M	7.3 M	8.8 M	22.7 M	17.4 M	18.6 M	-4.58	-2.37	-2.11	-1.2 B	-1.2 B	-1.3 B	13	54	5.2	99.7
404	1401/09/16	14,850	0.88	6.1 B	4.1 M	1.36	1.41	5.8 M	7.4 M	9.6 M	32.7 M	16.4 M	18.6 M	-5.67	-2.2	-1.93	-1.9 B	-1.1 B	-1.3 B	16	62	1.5	33.2
405	1401/09/15	14,690	-0.2	704.1 M	477.9 K	0.09	0.16	6.3 M	6.6 M	9.6 M	7.2 M	12.4 M	17.5 M	-1.13	-1.88	-1.83	-357.7 M	-824.1 M	-1.3 B	25	72	22.5	73.3
406	1401/09/14	14,680	-0.2	2.2 B	1.5 M	0.29	0.47	7.7 M	8.9 M	9.7 M	9.1 M	14.6 M	18.3 M	-1.19	-1.64	-1.88	-576.9 M	-905.5 M	-1.4 B	32	90	11.1	37.3
407	1401/09/13	14,840	0.88	16.3 B	11.1 M	3.23	4.05	10.4 M	9.2 M	10.1 M	19.8 M	16.6 M	19.2 M	-1.91	-1.8	-1.9	-1.7 B	-996.3 M	-1.5 B	23	100	1.5	12.2
408	1401/09/12	14,600	-0.95	1.8 B	1.2 M	0.34	0.42	6.6 M	9.5 M	10.1 M	15.8 M	14.4 M	19.1 M	-2.38	-1.51	-1.89	-1.0 B	-799.9 M	-1.5 B	28	78	10.6	70.0
409	1401/09/09	14,740	0.0	1.3 B	901.0 K	0.26	0.31	2.1 M	10.3 M	10.4 M	7.2 M	14.5 M	20.0 M	-3.38	-1.41	-1.93	-398.2 M	-827.6 M	-1.6 B	26	63	4.2	34.2
410	1401/09/08	14,730	0.48	16.9 B	11.5 M	5.9	4.73	12.6 M	11.3 M	10.8 M	18.8 M	15.5 M	20.2 M	-1.49	-1.37	-1.88	-764.3 M	-865.0 M	-1.6 B	66	85	4.9	9.5
411	1401/09/07	14,650	-0.07	2.1 B	1.4 M	0.45	0.59	9.3 M	8.8 M	10.3 M	19.0 M	16.4 M	20.1 M	-2.05	-1.87	-1.94	-1.0 B	-1.0 B	-1.7 B	12	60	5.3	54.5
412	1401/09/06	14,660	-0.2	3.2 B	2.2 M	0.64	0.92	13.6 M	10.1 M	10.3 M	10.9 M	19.7 M	19.4 M	1.25	-1.94	-1.88	-761.5 M	-1.4 B	-1.7 B	16	90	6.8	30.6
413	1401/09/05	14,640	-0.48	2.3 B	1.6 M	0.44	0.64	11.4 M	9.9 M	10.2 M	16.2 M	25.7 M	19.2 M	-1.42	-2.58	-1.89	-1.2 B	-1.6 B	-1.7 B	14	83	7.0	59.1
414	1401/09/02	14,620	-0.75	885.6 M	606.7 K	0.16	0.25	8.3 M	8.9 M	10.0 M	13.5 M	26.0 M	19.3 M	-1.63	-2.92	-1.93	-585.1 M	-1.8 B	-1.8 B	34	64	31.8	97.9
415	1401/09/01	14,700	0.0	5.8 B	3.9 M	1.19	1.66	2.9 M	8.5 M	9.9 M	24.2 M	25.7 M	19.0 M	-8.34	-3.03	-1.91	-1.6 B	-1.9 B	-1.8 B	18	69	0.9	28.9
416	1401/08/30	14,770	1.37	11.1 B	7.6 M	3.39	3.72	14.7 M	11.4 M	10.2 M	32.1 M	25.7 M	18.5 M	-2.18	-2.26	-1.82	-2.6 B	-1.9 B	-1.9 B	26	93	3.5	26.9
417	1401/08/29	14,500	-0.41	4.9 B	3.4 M	2.07	1.78	11.4 M	9.4 M	9.9 M	51.3 M	23.0 M	17.5 M	-4.51	-2.45	-1.76	-1.8 B	-1.8 B	-1.8 B	27	42	6.2	43.7
418	1401/08/28	14,540	-0.27	3.3 B	2.3 M	1.47	1.2	1.6 M	8.2 M	9.7 M	20.3 M	17.7 M	16.6 M	-13.08	-2.17	-1.71	-2.5 B	-1.5 B	-1.8 B	12	126	0.6	77.8
419	1401/08/25	14,580	0.0	2.1 B	1.5 M	0.93	0.77	4.1 M	11.6 M	9.6 M	14.5 M	17.5 M	16.3 M	-3.51	-1.5	-1.69	-1.1 B	-1.3 B	-1.7 B	13	79	2.5	54.0
420	1401/08/24	14,650	0.48	2.7 B	1.8 M	1.04	0.87	17.3 M	11.3 M	9.5 M	24.2 M	16.5 M	16.1 M	-1.4	-1.46	-1.7	-1.6 B	-1.4 B	-1.8 B	21	81	13.5	72.9
421	1401/08/23	14,650	0.48	3.2 B	2.2 M	1.06	0.96	6.4 M	10.1 M	9.2 M	20.3 M	16.8 M	17.7 M	-3.16	-1.66	-1.93	-2.0 B	-1.7 B	-2.1 B	20	104	4.0	66.1
422	1401/08/22	14,600	0.21	615.2 M	419.4 K	0.17	0.18	7.5 M	11.0 M	9.1 M	7.4 M	18.1 M	18.5 M	1.01	-1.65	-2.03	-346.6 M	-1.8 B	-2.3 B	36	83	43.7	100.0
423	1401/08/21	14,800	2.14	2.6 B	1.8 M	0.62	0.78	17.6 M	11.2 M	9.9 M	19.4 M	19.3 M	19.3 M	-1.1	-1.72	-1.94	-1.7 B	-2.0 B	-2.5 B	39	122	26.3	90.6
424	1401/08/18	14,720	2.15	2.4 B	1.6 M	0.59	0.74	7.0 M	10.5 M	9.5 M	12.2 M	21.4 M	19.1 M	-1.74	-2.04	-2.02	-1.5 B	-2.4 B	-2.5 B	31	142	9.1	72.5
425	1401/08/17	14,570	2.1	4.1 B	2.8 M	1.05	1.36	9.7 M	10.9 M	9.6 M	21.9 M	22.5 M	19.3 M	-2.25	-2.06	-2.02	-2.7 B	-2.3 B	-2.5 B	62	153	14.7	81.7
426	1401/08/16	14,500	3.87	5.3 B	3.7 M	1.68	1.94	11.8 M	10.6 M	9.5 M	24.5 M	21.7 M	19.0 M	-2.07	-2.05	-1.99	-2.7 B	-2.0 B	-2.4 B	76	148	17.0	68.4
427	1401/08/15	14,090	1.08	3.5 B	2.5 M	1.28	1.4	10.1 M	10.1 M	9.2 M	17.8 M	18.0 M	18.4 M	-1.77	-1.79	-2.01	-1.5 B	-1.6 B	-2.3 B	71	126	20.4	64.0
428	1401/08/14	14,000	0.14	5.2 B	3.7 M	2.2	2.31	11.3 M	9.9 M	9.1 M	29.3 M	16.7 M	18.4 M	-2.6	-1.68	-2.02	-3.3 B	-1.6 B	-2.2 B	100	150	21.9	85.1
429	1401/08/11	13,900	-1.0	1.7 B	1.2 M	0.74	0.8	11.4 M	8.8 M	8.8 M	16.2 M	14.3 M	17.5 M	-1.42	-1.63	-1.99	-1.1 B	-1.5 B	-2.1 B	53	105	35.3	99.5
430	1401/08/10	14,070	0.29	3.2 B	2.2 M	1.31	1.55	7.0 M	7.5 M	8.5 M	16.8 M	13.4 M	17.3 M	-2.39	-1.8	-2.04	-1.4 B	-1.6 B	-2.1 B	47	103	10.4	54.7
431	1401/08/09	14,200	1.07	1.8 B	1.3 M	0.81	0.94	9.0 M	8.6 M	8.5 M	8.9 M	13.5 M	17.0 M	1.01	-1.57	-2.0	-942.0 M	-1.9 B	-2.0 B	44	150	21.7	73.1
432	1401/08/08	14,000	-0.64	1.8 B	1.3 M	0.85	0.96	8.1 M	7.8 M	8.2 M	11.8 M	13.5 M	17.2 M	-1.46	-1.74	-2.08	-1.5 B	-1.9 B	-2.0 B	17	141	7.6	92.2
433	1401/08/07	13,970	-1.9	3.3 B	2.4 M	1.63	1.88	7.5 M	7.0 M	8.1 M	18.5 M	13.3 M	17.3 M	-2.48	-1.91	-2.12	-2.8 B	-1.8 B	-2.0 B	40	165	9.1	92.6
434	1401/08/04	14,000	-2.3	1.6 B	1.1 M	0.76	0.93	5.1 M	6.3 M	8.1 M	11.3 M	12.4 M	17.4 M	-2.2	-1.96	-2.14	-1.3 B	-1.7 B	-1.9 B	25	128	8.1	91.2
435	1401/08/03	14,300	-0.69	3.5 B	2.5 M	1.08	2.21	14.5 M	6.0 M	8.1 M	15.3 M	12.6 M	17.8 M	-1.05	-2.09	-2.19	-2.9 B	-1.8 B	-1.9 B	20	211	8.3	91.8
436	1401/08/02	14,200	-1.66	1.2 B	873.6 K	0.27	0.8	4.6 M	5.7 M	8.0 M	8.8 M	19.7 M	17.9 M	-1.92	-3.43	-2.24	-1.1 B	-2.7 B	-1.8 B	20	137	7.4	97.1
437	1401/08/01	14,390	-0.48	1.1 B	782.3 K	0.23	0.74	2.6 M	6.9 M	8.2 M	9.9 M	23.6 M	18.3 M	-3.79	-3.43	-2.25	-1.1 B	-3.9 B	-1.8 B	18	113	4.2	100.0
438	1401/07/30	14,480	-0.07	2.9 B	2.0 M	0.66	2.08	5.4 M	10.0 M	8.4 M	14.4 M	25.2 M	18.5 M	-2.69	-2.53	-2.21	-2.2 B	-4.4 B	-1.8 B	31	161	5.7	79.4
439	1401/07/27	14,500	0.0	1.9 B	1.3 M	0.46	1.44	4.7 M	9.8 M	8.4 M	12.6 M	25.6 M	18.7 M	-2.7	-2.61	-2.23	-1.6 B	-4.3 B	-1.8 B	41	140	10.0	92.1
440	1401/07/26	14,530	0.07	9.3 B	6.4 M	3.9	10.49	8.4 M	10.3 M	8.5 M	42.7 M	26.4 M	18.8 M	-5.08	-2.56	-2.2	-7.8 B	-4.2 B	-1.8 B	51	192	4.6	88.2
441	1401/07/25	14,360	-1.03	8.3 B	5.7 M	10.57	16.86	8.1 M	10.3 M	8.5 M	26.6 M	21.3 M	16.4 M	-3.27	-2.06	-1.94	-6.9 B	-2.9 B	-1.4 B	110	293	10.8	94.1
442	1401/06/16	61,150	4.82	9.3 B	1.5 M	5.86	5.44	13.4 M	10.4 M	8.5 M	24.1 M	17.7 M	14.5 M	-1.8	-1.7	-1.71	-3.4 B	-1.7 B	-1.1 B	189	245	27.1	63.3
443	1401/06/15	59,980	3.5	2.4 B	401.1 K	1.96	1.48	6.2 M	7.6 M	7.2 M	16.0 M	14.1 M	13.5 M	-2.57	-1.84	-1.88	-1.9 B	-1.1 B	-1.0 B	55	141	14.4	95.3
444	1401/06/14	58,600	1.37	1.9 B	327.6 K	1.99	1.21	10.1 M	7.9 M	7.4 M	15.7 M	12.3 M	13.1 M	-1.55	-1.56	-1.77	-1.2 B	-797.2 M	-941.3 M	43	105	22.8	86.4
445	1401/06/13	58,400	1.06	1.4 B	249.0 K	1.72	0.8	8.3 M	6.8 M	7.3 M	13.0 M	11.0 M	13.0 M	-1.56	-1.63	-1.79	-1.0 B	-672.3 M	-933.2 M	49	110	28.4	99.2
446	1401/06/12	57,900	0.24	1.0 B	180.1 K	1.04	0.57	4.9 M	6.4 M	7.3 M	11.4 M	9.9 M	13.1 M	-2.33	-1.54	-1.79	-854.7 M	-583.0 M	-928.7 M	39	92	18.2	100.0
447	1401/06/09	58,200	0.81	907.5 M	156.6 K	0.77	0.47	8.6 M	6.0 M	7.5 M	13.0 M	9.2 M	13.2 M	-1.51	-1.53	-1.76	-453.8 M	-545.2 M	-945.2 M	47	66	44.4	94.4
448	1401/06/08	58,490	1.37	628.8 M	108.3 K	0.35	0.3	6.6 M	5.1 M	7.4 M	7.5 M	8.9 M	12.9 M	-1.13	-1.75	-1.75	-440.9 M	-594.5 M	-998.3 M	24	80	25.3	95.4
449	1401/06/07	57,800	0.21	758.2 M	131.0 K	0.34	0.36	4.2 M	5.5 M	7.8 M	9.7 M	12.4 M	13.7 M	-2.32	-2.25	-1.75	-590.5 M	-904.2 M	-1.1 B	33	75	18.2	96.1
450	1401/06/06	57,980	0.59	859.4 M	148.2 K	0.38	0.4	7.3 M	5.5 M	7.9 M	8.5 M	14.0 M	13.7 M	-1.16	-2.55	-1.74	-575.3 M	-1.0 B	-1.1 B	30	94	25.5	92.4
451	1401/06/05	58,000	0.68	1.9 B	320.5 K	0.78	0.85	3.7 M	5.3 M	8.1 M	8.3 M	15.1 M	13.7 M	-2.24	-2.83	-1.69	-665.5 M	-1.1 B	-1.1 B	50	103	10.0	45.9
452	1401/06/02	58,500	1.97	1.8 B	307.2 K	0.8	0.75	4.9 M	7.2 M	8.3 M	10.9 M	17.3 M	13.8 M	-2.22	-2.38	-1.67	-700.4 M	-1.3 B	-1.2 B	30	78	8.2	47.3
453	1401/06/01	58,500	1.47	3.7 B	646.4 K	2.08	1.48	7.4 M	8.7 M	8.4 M	23.7 M	17.2 M	14.1 M	-3.19	-1.97	-1.67	-2.0 B	-1.2 B	-1.3 B	54	101	10.9	64.7
454	1401/05/31	57,700	0.07	2.9 B	509.6 K	1.94	1.17	2.5 M	8.5 M	9.2 M	20.3 M	15.6 M	14.3 M	-8.26	-1.84	-1.56	-1.2 B	-1.1 B	-1.4 B	16	63	1.3	43.6
455	1401/05/30	57,660	0.0	972.5 M	168.8 K	0.63	0.36	9.5 M	9.4 M	9.1 M	12.6 M	14.2 M	14.2 M	-1.33	-1.52	-1.56	-767.2 M	-1.1 B	-1.5 B	7	66	6.8	85.7
456	1401/05/29	57,870	0.38	2.4 B	417.6 K	1.81	0.87	13.0 M	8.5 M	8.9 M	17.0 M	13.7 M	15.2 M	-1.3	-1.61	-1.71	-1.6 B	-1.1 B	-1.8 B	21	113	11.4	79.6
457	1401/05/26	57,790	0.33	1.1 B	183.7 K	0.65	0.34	12.2 M	7.8 M	8.7 M	10.6 M	12.0 M	15.0 M	1.15	-1.55	-1.72	-561.0 M	-915.2 M	-1.8 B	22	78	25.3	78.0
458	1401/05/25	58,000	0.92	1.6 B	273.7 K	1.05	0.37	5.8 M	7.8 M	8.4 M	17.1 M	13.9 M	15.9 M	-2.96	-1.79	-1.89	-1.4 B	-1.1 B	-2.2 B	32	93	11.6	100.0
459	1401/05/24	57,450	-0.05	1.6 B	270.9 K	1.02	0.34	8.3 M	8.9 M	8.3 M	12.2 M	12.2 M	18.0 M	-1.47	-1.37	-2.17	-1.0 B	-940.0 M	-3.3 B	25	99	13.3	77.7
460	1401/05/23	57,530	0.09	1.1 B	189.3 K	0.42	0.15	2.8 M	9.0 M	8.2 M	10.1 M	12.8 M	19.6 M	-3.65	-1.42	-2.38	-762.3 M	-950.1 M	-3.6 B	14	79	3.6	73.6
461	1401/05/22	57,460	0.0	1.4 B	235.1 K	0.52	0.18	8.4 M	10.0 M	8.6 M	9.8 M	13.5 M	28.4 M	-1.17	-1.35	-3.32	-846.6 M	-983.9 M	-5.9 B	34	115	21.1	83.6
462	1401/05/19	57,000	-0.75	2.5 B	437.2 K	0.97	0.3	13.6 M	9.9 M	9.3 M	21.3 M	14.3 M	29.4 M	-1.57	-1.44	-3.15	-1.6 B	-1.1 B	-6.3 B	17	86	9.2	72.7
463	1401/05/18	57,560	0.24	959.9 M	166.9 K	0.3	0.1	12.0 M	8.7 M	10.1 M	7.9 M	11.7 M	28.9 M	1.52	-1.35	-2.86	-491.9 M	-1.0 B	-6.7 B	13	82	16.3	67.6
464	1401/05/15	58,000	1.24	1.8 B	304.6 K	0.55	0.18	8.8 M	9.4 M	10.9 M	15.4 M	14.4 M	28.7 M	-1.75	-1.54	-2.63	-1.1 B	-1.4 B	-7.2 B	29	85	14.5	74.3
465	1401/05/12	57,280	0.02	6.2 B	1.1 M	2.89	0.64	10.1 M	8.7 M	11.8 M	14.3 M	13.8 M	27.9 M	-1.42	-1.6	-2.37	-931.2 M	-1.4 B	-7.3 B	34	89	5.5	20.4
466	1401/05/11	58,230	1.8	1.5 B	268.9 K	0.65	0.15	7.0 M	8.9 M	12.3 M	12.7 M	13.0 M	27.5 M	-1.82	-1.46	-2.24	-1.2 B	-1.4 B	-7.7 B	21	105	9.5	86.1
467	1401/05/10	57,590	-0.03	2.4 B	427.2 K	0.83	0.22	6.7 M	8.3 M	12.7 M	9.9 M	12.8 M	26.9 M	-1.47	-1.53	-2.11	-1.5 B	-1.6 B	-8.0 B	28	173	7.8	70.7
468	1401/05/09	56,250	-5.0	3.9 B	697.1 K	1.13	0.33	11.2 M	8.5 M	16.2 M	20.8 M	14.1 M	27.1 M	-1.86	-1.67	-1.67	-2.2 B	-1.9 B	-8.3 B	64	141	18.2	74.6
469	1401/05/08	58,000	-2.39	1.7 B	292.9 K	0.44	0.13	5.8 M	9.5 M	19.0 M	12.1 M	14.7 M	26.8 M	-2.11	-1.55	-1.41	-1.4 B	-2.3 B	-8.4 B	41	131	13.8	92.8
470	1401/05/05	59,150	-0.47	1.2 B	196.2 K	0.24	0.08	11.8 M	9.5 M	21.2 M	9.5 M	15.0 M	27.0 M	1.24	-1.58	-1.27	-771.7 M	-2.7 B	-8.6 B	30	118	30.4	96.7
471	1401/05/04	59,730	0.64	2.7 B	457.8 K	0.56	0.18	2.6 M	8.1 M	24.6 M	11.9 M	18.0 M	26.5 M	-4.62	-2.22	-1.08	-2.4 B	-3.6 B	-8.5 B	24	204	2.3	89.3
472	1401/05/03	58,880	-1.88	5.4 B	918.5 K	1.0	0.34	7.9 M	9.3 M	27.7 M	15.6 M	18.3 M	26.4 M	-1.99	-1.97	1.05	-3.0 B	-3.6 B	-8.3 B	36	212	5.2	60.9
473	1401/05/02	60,400	0.15	7.4 B	1.2 M	0.81	0.45	22.0 M	8.6 M	31.0 M	20.6 M	19.7 M	25.9 M	1.07	-2.28	1.2	-4.2 B	-4.6 B	-7.7 B	25	229	7.5	64.0
474	1401/05/01	60,290	-0.05	3.2 B	523.4 K	0.31	0.19	2.8 M	5.7 M	31.6 M	14.2 M	22.0 M	25.5 M	-5.09	-3.87	1.24	-3.1 B	-8.4 B	-7.4 B	24	223	2.1	100.0
475	1401/04/29	60,300	-0.13	5.5 B	908.3 K	0.27	0.33	5.1 M	6.0 M	31.7 M	28.5 M	25.8 M	25.5 M	-5.63	-4.32	1.24	-5.3 B	-9.2 B	-7.3 B	25	192	2.3	100.0
476	1401/04/28	60,330	-0.23	3.1 B	507.1 K	0.14	0.18	9.3 M	7.9 M	31.0 M	13.0 M	41.2 M	25.2 M	-1.41	-5.23	1.23	-2.2 B	-17.7 B	-7.1 B	20	182	6.1	77.7
477	1401/04/26	60,600	0.6	8.5 B	1.4 M	0.36	0.52	5.8 M	9.6 M	30.4 M	20.9 M	42.8 M	25.1 M	-3.62	-4.45	1.21	-8.2 B	-19.0 B	-7.0 B	41	406	2.8	99.9
478	1401/04/25	60,160	-2.0	25.8 B	4.3 M	1.17	1.68	5.9 M	11.3 M	29.8 M	24.8 M	42.1 M	24.9 M	-4.19	-3.71	1.2	-23.3 B	-19.3 B	-6.7 B	56	953	1.3	91.5
479	1401/04/22	61,200	-1.48	8.6 B	1.4 M	0.38	0.55	3.3 M	12.8 M	29.8 M	89.7 M	45.4 M	24.5 M	-27.09	-3.53	1.22	-6.7 B	-16.8 B	-5.5 B	12	75	0.5	78.5
480	1401/04/14	62,200	2.27	56.7 B	9.1 M	3.99	4.29	9.4 M	13.9 M	29.5 M	84.0 M	38.6 M	23.6 M	-8.94	-2.78	1.25	-48.3 B	-16.1 B	-5.2 B	145	591	2.4	87.6
481	1401/04/12	60,510	0.57	10.8 B	1.8 M	0.73	0.85	12.7 M	15.1 M	28.5 M	36.1 M	22.9 M	19.3 M	-2.84	-1.52	1.48	-8.4 B	-8.1 B	-2.8 B	151	287	17.8	96.2
482	1401/04/11	60,960	2.38	19.1 B	3.2 M	1.3	1.6	14.1 M	15.7 M	26.9 M	23.4 M	20.3 M	18.9 M	-1.66	-1.29	1.43	-10.0 B	-7.9 B	-2.5 B	176	535	12.9	65.3
483	1401/04/08	60,000	2.9	17.2 B	2.9 M	1.09	1.54	14.7 M	21.5 M	25.8 M	24.6 M	21.0 M	18.5 M	-1.68	1.02	1.39	-10.5 B	-7.5 B	-2.0 B	233	567	19.8	81.0
484	1401/04/07	58,500	2.47	9.4 B	1.6 M	0.58	0.87	17.9 M	27.7 M	25.1 M	14.2 M	20.3 M	18.0 M	1.27	1.37	1.4	-3.0 B	-5.9 B	-1.5 B	156	411	29.8	62.0
485	1401/04/06	57,540	2.35	10.9 B	1.9 M	0.64	1.05	16.3 M	32.1 M	24.8 M	20.4 M	22.1 M	18.1 M	-1.25	1.46	1.37	-8.5 B	-6.3 B	-1.4 B	144	531	21.5	99.3
486	1401/04/05	56,010	1.05	13.8 B	2.5 M	0.72	1.4	16.6 M	38.2 M	24.3 M	17.5 M	21.4 M	17.9 M	-1.05	1.78	1.36	-7.4 B	-4.5 B	-961.2 M	132	548	15.9	69.2
487	1401/04/04	54,950	0.7	18.5 B	3.3 M	0.95	1.99	32.5 M	40.3 M	23.4 M	25.2 M	22.4 M	17.8 M	1.29	1.8	1.31	-7.9 B	-2.9 B	-569.5 M	320	728	56.1	98.9
488	1401/04/01	54,880	4.99	21.5 B	3.9 M	1.31	2.54	43.6 M	45.7 M	21.8 M	20.9 M	20.3 M	17.3 M	2.08	2.25	1.26	-2.8 B	705.9 M	-280.4 M	191	530	38.7	51.6
489	1401/03/31	52,830	0.99	12.0 B	2.3 M	0.81	1.53	44.8 M	45.7 M	20.4 M	25.7 M	19.3 M	17.3 M	1.74	2.37	1.18	-4.9 B	1.5 B	-207.8 M	156	464	58.3	99.4
490	1401/03/30	52,200	0.25	15.5 B	3.0 M	1.22	2.09	46.6 M	44.2 M	19.4 M	18.4 M	18.2 M	16.9 M	2.54	2.43	1.15	445.7 M	2.5 B	-14.4 M	305	749	91.6	88.8
491	1401/03/29	51,250	2.23	23.7 B	4.5 M	2.86	3.69	39.0 M	40.1 M	18.1 M	22.5 M	17.8 M	16.9 M	1.74	2.25	1.07	896.0 M	2.0 B	-63.2 M	585	976	96.4	92.6
492	1401/03/28	50,230	5.0	19.5 B	3.9 M	4.02	3.45	58.5 M	36.3 M	15.8 M	14.7 M	14.0 M	15.7 M	3.98	2.59	1.01	9.9 B	1.7 B	-119.3 M	324	616	97.4	46.5
493	1401/03/25	48,350	4.99	6.4 B	1.3 M	1.47	1.09	42.7 M	20.6 M	13.7 M	12.8 M	13.1 M	16.0 M	3.33	1.57	-1.17	1.1 B	-542.2 M	-663.4 M	145	397	97.4	80.1
494	1401/03/24	46,500	0.43	7.0 B	1.5 M	2.04	1.02	30.1 M	17.3 M	13.6 M	17.7 M	13.3 M	16.1 M	1.7	1.3	-1.19	152.6 M	-767.0 M	-768.3 M	148	243	64.0	61.8
495	1401/03/23	46,200	0.9	4.0 B	856.7 K	1.13	0.56	11.5 M	15.0 M	14.5 M	15.3 M	12.0 M	17.2 M	-1.33	1.25	-1.18	-2.2 B	-839.0 M	-861.2 M	149	257	42.9	98.6
496	1401/03/22	46,090	0.88	1.7 B	372.9 K	0.4	0.23	8.6 M	13.2 M	15.2 M	8.0 M	11.4 M	17.3 M	1.08	1.16	-1.13	-482.2 M	-664.7 M	-747.3 M	126	196	63.3	91.4
497	1401/03/21	46,000	0.31	3.4 B	754.0 K	0.73	0.41	10.3 M	11.9 M	15.7 M	11.0 M	13.7 M	17.5 M	-1.06	-1.16	-1.12	-1.3 B	-943.3 M	-734.2 M	169	274	50.7	87.3
498	1401/03/18	46,100	3.27	4.7 B	1.0 M	1.07	0.47	23.8 M	11.7 M	16.3 M	13.5 M	14.8 M	18.0 M	1.77	-1.27	-1.11	-26.2 M	-693.4 M	-612.1 M	188	334	94.2	94.7
499	1401/03/17	45,190	1.71	3.1 B	683.7 K	0.66	0.29	18.1 M	9.8 M	16.9 M	10.8 M	14.8 M	19.2 M	1.67	-1.52	-1.14	-207.6 M	-740.6 M	-577.8 M	143	258	84.3	91.1
500	1401/03/16	43,520	-4.29	4.2 B	955.8 K	0.87	0.4	8.4 M	10.0 M	17.5 M	12.1 M	15.9 M	19.4 M	-1.44	-1.59	-1.11	-1.3 B	-764.5 M	-135.8 M	342	349	68.0	100.0
501	1401/03/11	45,880	1.12	5.8 B	1.3 M	1.2	0.53	8.3 M	11.0 M	17.6 M	21.9 M	16.9 M	19.8 M	-2.64	-1.53	-1.13	-1.9 B	-628.0 M	-19.7 M	469	263	66.8	99.0
502	1401/03/10	45,750	1.76	5.5 B	1.2 M	1.0	0.5	10.7 M	11.8 M	17.6 M	16.5 M	15.8 M	19.8 M	-1.54	-1.34	-1.13	-9.1 M	-163.3 M	12.2 M	493	320	96.3	96.4
503	1401/03/09	44,550	-1.37	3.1 B	694.9 K	0.52	0.28	8.5 M	12.0 M	17.6 M	13.2 M	17.2 M	20.0 M	-1.55	-1.43	-1.14	-262.0 M	-592.0 M	25.9 M	336	236	91.6	100.0
504	1401/03/08	45,410	-2.13	4.8 B	1.1 M	0.77	0.41	15.3 M	12.5 M	17.6 M	16.8 M	18.6 M	20.6 M	-1.1	-1.49	-1.17	-327.4 M	-803.0 M	2.2 M	291	284	93.1	100.0
505	1401/03/07	45,140	-3.81	5.7 B	1.2 M	0.88	0.48	14.1 M	12.2 M	17.6 M	16.2 M	19.5 M	21.1 M	-1.15	-1.6	-1.2	-666.3 M	-950.8 M	-88.6 M	353	349	88.2	100.0
506	1401/03/04	47,310	3.93	5.5 B	1.2 M	0.88	0.46	11.5 M	12.9 M	17.6 M	15.6 M	20.3 M	21.2 M	-1.36	-1.57	-1.21	448.1 M	-923.6 M	-41.0 M	476	321	100.0	91.8
507	1401/03/03	44,990	-4.9	8.8 B	1.9 M	1.5	0.78	11.6 M	13.2 M	17.7 M	21.8 M	19.2 M	21.1 M	-1.88	-1.45	-1.2	-2.2 B	-1.1 B	-67.1 M	568	400	74.9	99.4
508	1401/03/02	46,920	-4.98	6.0 B	1.3 M	0.76	0.52	11.4 M	14.5 M	17.7 M	22.6 M	18.3 M	20.9 M	-1.98	-1.27	-1.18	-1.3 B	-825.8 M	13.9 M	413	267	78.2	100.0
509	1401/03/01	48,670	-3.41	6.3 B	1.3 M	0.46	0.53	13.2 M	16.2 M	17.8 M	21.7 M	16.7 M	20.7 M	-1.65	-1.03	-1.16	-1.1 B	-762.6 M	64.6 M	400	292	83.2	100.0
510	1401/02/31	50,130	-0.95	6.5 B	1.3 M	0.45	0.51	19.4 M	18.2 M	17.8 M	20.1 M	18.5 M	20.6 M	-1.04	-1.01	-1.15	-530.7 M	-890.4 M	125.4 M	308	323	91.8	100.0
511	1401/02/28	50,340	-1.76	4.4 B	870.4 K	0.27	0.34	12.7 M	19.5 M	18.2 M	11.4 M	18.2 M	20.4 M	1.11	1.07	-1.12	-226.5 M	-772.8 M	375.3 M	327	384	94.8	100.0
512	1401/02/27	50,980	-0.37	8.7 B	1.7 M	0.44	0.68	16.2 M	20.3 M	18.4 M	18.1 M	18.8 M	20.6 M	-1.12	1.08	-1.12	-988.7 M	-771.5 M	596.3 M	474	478	87.8	99.1
513	1401/02/26	52,400	-1.36	16.9 B	3.3 M	0.69	1.39	17.6 M	20.7 M	18.4 M	15.5 M	19.2 M	20.5 M	1.13	1.08	-1.12	-1.0 B	-337.0 M	727.7 M	896	1,081	93.8	99.8
514	1401/02/25	52,510	-4.99	35.5 B	6.7 M	1.56	3.24	20.0 M	21.3 M	18.3 M	22.1 M	21.9 M	20.9 M	-1.1	-1.02	-1.14	-1.7 B	-4.8 M	812.9 M	1,608	1,535	90.5	95.3
515	1401/02/24	55,290	4.99	10.4 B	1.9 M	0.44	0.94	42.8 M	23.1 M	17.8 M	17.5 M	21.5 M	20.5 M	2.45	1.08	-1.15	57.1 M	2.1 B	885.6 M	206	501	84.4	83.9
516	1401/02/21	52,830	4.99	14.8 B	2.8 M	0.71	1.47	20.7 M	20.9 M	17.1 M	18.0 M	22.1 M	20.6 M	1.15	-1.06	-1.21	-219.9 M	2.2 B	870.6 M	605	709	84.8	86.3
517	1401/02/20	51,100	4.78	23.2 B	4.6 M	1.37	2.71	20.0 M	19.7 M	16.7 M	20.5 M	23.2 M	20.9 M	-1.03	-1.18	-1.25	1.2 B	2.0 B	872.6 M	1,102	1,014	94.8	89.7
518	1401/02/19	48,100	3.37	37.8 B	7.7 M	3.43	5.83	21.1 M	18.6 M	16.2 M	26.3 M	24.2 M	20.8 M	-1.25	-1.3	-1.29	659.9 M	1.9 B	813.5 M	1,709	1,345	95.4	93.6
519	1401/02/18	47,320	4.99	20.7 B	4.4 M	2.44	3.91	29.3 M	15.9 M	14.9 M	19.5 M	24.9 M	19.0 M	1.5	-1.56	-1.28	8.6 B	1.6 B	774.6 M	689	591	97.6	55.8
520	1401/02/17	44,990	1.03	8.4 B	1.9 M	1.09	1.64	12.9 M	12.6 M	13.2 M	23.5 M	29.7 M	18.8 M	-1.83	-2.35	-1.42	973.5 M	-575.4 M	344.5 M	631	304	96.8	85.2
521	1401/02/12	44,220	-1.54	5.5 B	1.2 M	0.8	1.11	9.2 M	12.7 M	13.6 M	26.1 M	29.1 M	18.3 M	-2.83	-2.29	-1.34	-1.2 B	-713.1 M	365.4 M	458	209	76.1	98.4
522	1401/02/11	44,700	0.27	6.6 B	1.5 M	1.08	1.38	11.6 M	13.1 M	14.4 M	23.4 M	25.9 M	17.8 M	-2.02	-1.99	-1.24	265.2 M	-480.4 M	454.9 M	540	256	94.2	90.2
523	1401/02/10	44,900	2.21	10.1 B	2.3 M	2.2	2.34	13.2 M	12.9 M	14.6 M	40.7 M	24.3 M	17.4 M	-3.08	-1.89	-1.2	-736.1 M	-639.9 M	433.2 M	680	239	88.8	96.1
524	1401/02/07	43,900	-2.66	9.9 B	2.2 M	2.81	2.52	15.7 M	12.3 M	14.6 M	35.4 M	18.6 M	16.0 M	-2.26	-1.51	-1.1	-2.1 B	-553.5 M	466.5 M	491	278	78.3	100.0
525	1401/02/06	45,000	-0.46	5.7 B	1.3 M	1.06	1.5	13.7 M	11.5 M	14.4 M	19.3 M	14.3 M	15.0 M	-1.41	-1.25	-1.04	285.1 M	-95.0 M	529.9 M	378	254	91.1	86.1
526	1401/02/05	45,490	0.55	2.3 B	500.8 K	0.36	0.61	9.4 M	16.4 M	14.2 M	9.7 M	14.9 M	14.5 M	-1.03	1.1	-1.02	-74.1 M	741.4 M	491.9 M	233	234	96.7	100.0
527	1401/02/04	44,400	-2.72	2.6 B	583.7 K	0.41	0.7	8.3 M	17.9 M	14.2 M	13.0 M	15.1 M	14.6 M	-1.57	1.19	-1.02	-532.5 M	1.6 B	478.8 M	252	201	79.6	100.0
528	1401/01/31	45,620	-0.91	2.6 B	570.3 K	0.4	0.7	10.1 M	18.6 M	14.4 M	11.4 M	14.8 M	14.8 M	-1.13	1.26	-1.03	-303.7 M	2.0 B	455.7 M	226	226	88.2	100.0
529	1401/01/30	45,700	-0.2	5.0 B	1.1 M	0.81	1.4	13.7 M	18.7 M	14.5 M	16.9 M	14.3 M	14.9 M	-1.24	1.31	-1.03	150.5 M	2.2 B	454.9 M	354	277	97.5	94.5
530	1401/01/29	46,200	4.93	14.8 B	3.2 M	3.96	4.99	28.1 M	18.7 M	14.6 M	18.1 M	14.2 M	14.6 M	1.56	1.32	-1.0	4.5 B	2.2 B	448.2 M	519	560	98.2	68.2
531	1401/01/28	44,110	1.08	6.4 B	1.5 M	2.04	2.46	19.4 M	12.8 M	12.8 M	10.3 M	12.0 M	14.2 M	1.88	1.07	-1.11	4.2 B	1.2 B	108.9 M	311	179	94.2	28.8
532	1401/01/27	44,000	1.71	3.6 B	824.2 K	1.3	1.3	12.9 M	11.2 M	12.3 M	10.1 M	14.1 M	14.2 M	1.28	-1.26	-1.16	1.6 B	333.8 M	-113.8 M	277	191	98.8	53.4
533	1401/01/24	43,900	1.43	2.2 B	516.0 K	0.86	0.74	10.2 M	10.4 M	12.1 M	7.2 M	14.9 M	14.3 M	1.42	-1.44	-1.18	704.1 M	6.2 M	-282.3 M	192	175	87.7	56.1
534	1401/01/23	42,990	-2.18	2.8 B	648.9 K	1.1	0.84	10.7 M	10.1 M	12.2 M	17.5 M	16.0 M	14.6 M	-1.64	-1.58	-1.2	-252.1 M	-158.1 M	-396.1 M	236	158	90.9	100.0
535	1401/01/22	43,900	-0.7	2.8 B	645.4 K	0.77	0.8	8.9 M	9.7 M	12.3 M	15.4 M	15.1 M	14.3 M	-1.74	-1.55	-1.17	-242.3 M	-101.9 M	-466.3 M	283	178	88.8	97.4
536	1401/01/21	43,000	-3.35	4.1 B	936.4 K	1.13	1.14	12.8 M	13.0 M	12.5 M	20.4 M	15.9 M	14.0 M	-1.59	-1.22	-1.12	-179.3 M	224.7 M	-497.1 M	289	190	89.5	93.9
537	1401/01/20	43,470	-3.25	1.8 B	417.7 K	0.5	0.49	8.8 M	15.4 M	12.2 M	13.4 M	14.9 M	13.3 M	-1.51	1.03	-1.09	827.4 K	371.1 M	-609.8 M	197	130	95.2	95.2
538	1401/01/17	43,910	-2.94	1.6 B	366.9 K	0.44	0.4	8.5 M	16.3 M	12.5 M	11.5 M	15.2 M	13.3 M	-1.36	1.07	-1.07	-117.6 M	337.2 M	-722.7 M	178	141	92.7	99.9
539	1401/01/16	44,410	-2.67	2.6 B	576.4 K	0.69	0.6	8.9 M	16.8 M	12.6 M	13.2 M	15.4 M	13.4 M	-1.48	1.09	-1.07	28.9 M	346.8 M	-895.3 M	255	170	87.9	86.8
540	1401/01/15	45,760	4.98	8.6 B	1.9 M	3.65	1.75	19.3 M	17.5 M	12.9 M	17.2 M	16.7 M	13.2 M	1.12	1.05	-1.02	1.4 B	166.2 M	-1.1 B	435	406	97.7	81.5
541	1401/01/14	44,230	4.98	4.0 B	912.5 K	2.46	0.87	40.8 M	14.1 M	11.5 M	15.0 M	14.9 M	14.8 M	2.72	-1.06	-1.29	552.7 M	-206.9 M	-1.6 B	98	230	99.5	85.7
542	1401/01/10	42,510	0.83	1.9 B	452.7 K	1.11	0.44	12.9 M	8.9 M	9.8 M	15.6 M	13.5 M	14.6 M	-1.21	-1.52	-1.49	-168.8 M	-384.8 M	-1.6 B	135	122	91.1	100.0
543	1401/01/09	42,070	-0.17	1.3 B	316.8 K	0.8	0.31	10.1 M	8.3 M	9.6 M	12.5 M	14.2 M	14.4 M	-1.24	-1.71	-1.51	-69.6 M	-549.7 M	-1.6 B	126	107	94.8	100.0
544	1401/01/08	42,150	-0.09	2.6 B	608.1 K	1.87	0.61	9.3 M	8.0 M	9.4 M	23.7 M	13.7 M	14.2 M	-2.54	-1.71	-1.51	-873.8 M	-599.8 M	-1.6 B	181	108	65.9	100.0
545	1401/01/07	42,390	0.33	1.2 B	284.4 K	0.66	0.28	5.5 M	8.4 M	9.4 M	8.9 M	11.3 M	13.7 M	-1.64	-1.34	-1.46	-474.8 M	-421.8 M	-1.6 B	126	130	57.7	97.4
546	1401/01/06	42,000	-0.76	804.4 M	191.9 K	0.42	0.19	5.1 M	10.1 M	9.5 M	7.3 M	13.7 M	13.6 M	-1.42	-1.35	-1.43	-337.1 M	-790.7 M	-1.6 B	91	110	58.1	100.0
547	1400/12/28	42,580	0.0	2.7 B	640.6 K	0.99	0.66	9.7 M	12.2 M	9.5 M	18.3 M	14.1 M	13.6 M	-1.88	-1.15	-1.44	-993.1 M	-775.1 M	-1.6 B	170	145	61.4	98.3
548	1400/12/25	42,150	-1.31	1.1 B	261.7 K	0.27	0.27	8.5 M	12.5 M	9.3 M	9.8 M	12.2 M	13.2 M	-1.16	1.03	-1.42	-320.3 M	-923.0 M	-1.5 B	92	112	70.9	100.0
549	1400/12/24	42,180	-1.52	1.0 B	244.6 K	0.18	0.25	16.9 M	13.7 M	9.2 M	10.0 M	12.9 M	13.1 M	1.7	1.06	-1.42	16.0 M	-1.2 B	-1.5 B	51	85	83.6	82.1
550	1400/12/23	42,330	-1.1	3.5 B	820.3 K	0.56	0.85	17.3 M	12.2 M	8.9 M	18.5 M	13.0 M	13.0 M	-1.07	-1.07	-1.47	-2.3 B	-1.5 B	-1.5 B	46	168	22.6	88.6
551	1400/12/22	42,650	-0.61	1.3 B	301.7 K	0.18	0.31	17.4 M	11.1 M	8.8 M	9.7 M	11.5 M	12.7 M	1.8	-1.03	-1.44	-259.4 M	-1.2 B	-1.4 B	54	124	73.3	93.5
552	1400/12/21	42,630	-0.51	6.9 B	1.6 M	1.04	1.77	7.0 M	8.9 M	8.5 M	10.7 M	11.3 M	13.0 M	-1.54	-1.27	-1.52	-1.7 B	-1.7 B	-1.5 B	61	201	6.2	31.2
553	1400/12/18	42,400	-1.33	7.9 B	1.8 M	1.24	2.17	12.3 M	9.7 M	8.6 M	13.7 M	11.7 M	13.0 M	-1.11	-1.2	-1.51	-1.6 B	-1.8 B	-1.4 B	93	199	14.6	34.5
554	1400/12/17	42,500	-1.0	9.2 B	2.1 M	1.59	2.78	8.9 M	8.7 M	8.3 M	12.0 M	11.9 M	13.0 M	-1.35	-1.37	-1.57	-1.7 B	-2.2 B	-1.4 B	65	186	6.3	24.4
555	1400/12/16	42,500	-1.46	5.9 B	1.4 M	0.72	1.87	10.6 M	9.2 M	8.2 M	10.7 M	11.7 M	13.1 M	-1.01	-1.27	-1.59	-858.0 M	-2.5 B	-1.4 B	137	216	24.7	39.2
556	1400/12/15	42,670	-0.97	5.4 B	1.3 M	0.73	1.78	5.0 M	9.2 M	7.9 M	10.2 M	17.5 M	13.3 M	-2.02	-1.9	-1.69	-2.4 B	-4.0 B	-1.5 B	113	295	10.6	55.7
557	1400/12/14	42,990	0.28	5.0 B	1.1 M	0.75	1.73	13.0 M	10.1 M	8.7 M	12.7 M	18.5 M	13.6 M	1.02	-1.83	-1.57	-2.3 B	-3.7 B	-1.5 B	69	248	18.1	63.6
558	1400/12/11	42,100	-2.43	6.5 B	1.5 M	1.21	2.51	6.7 M	9.3 M	8.5 M	14.0 M	18.9 M	13.4 M	-2.1	-2.04	-1.57	-3.6 B	-3.3 B	-1.4 B	67	287	6.9	61.8
559	1400/12/09	43,170	-0.18	6.1 B	1.4 M	1.39	2.45	11.1 M	9.1 M	8.6 M	11.2 M	18.8 M	13.0 M	-1.01	-2.07	-1.52	-3.4 B	-2.6 B	-1.2 B	108	406	19.7	75.2
560	1400/12/08	43,010	2.62	18.2 B	4.2 M	20.46	10.87	12.6 M	8.4 M	8.6 M	69.5 M	22.5 M	13.6 M	-5.5	-2.68	-1.58	-8.5 B	-2.0 B	-1.2 B	54	132	3.7	50.3
561	1400/10/12	42,080	0.45	1.1 B	260.0 K	1.37	0.65	6.0 M	7.4 M	8.2 M	9.3 M	7.6 M	10.8 M	-1.54	-1.02	-1.32	-751.9 M	-268.6 M	-842.9 M	48	112	26.5	95.4
562	1400/10/11	41,500	-1.14	1.1 B	254.7 K	1.5	0.62	8.7 M	7.1 M	8.2 M	9.2 M	7.2 M	10.9 M	-1.06	-1.01	-1.33	-348.7 M	-159.0 M	-849.6 M	82	115	67.1	100.0
563	1400/10/08	41,960	-0.05	550.9 M	131.2 K	0.65	0.3	5.2 M	6.6 M	8.1 M	4.9 M	6.5 M	11.0 M	1.06	1.01	-1.36	-197.8 M	-105.3 M	-934.1 M	60	104	57.1	93.0
564	1400/10/07	42,000	-0.02	819.9 M	196.0 K	0.95	0.43	9.0 M	7.1 M	8.0 M	8.5 M	7.2 M	11.5 M	1.07	-1.01	-1.44	8.5 M	-98.1 M	-1.0 B	91	96	100.0	99.0
565	1400/10/06	42,000	0.07	790.5 M	187.3 K	0.6	0.4	7.0 M	6.7 M	7.7 M	6.0 M	7.2 M	11.7 M	1.15	-1.08	-1.52	-53.4 M	-176.9 M	-1.1 B	106	131	93.2	100.0
566	1400/10/05	41,990	0.0	755.7 M	180.7 K	0.45	0.38	5.2 M	7.7 M	8.0 M	7.3 M	7.9 M	12.2 M	-1.41	-1.03	-1.52	-203.5 M	-112.6 M	-1.2 B	96	96	66.3	93.2
567	1400/10/04	42,110	0.38	644.4 M	152.4 K	0.37	0.3	6.3 M	8.2 M	8.1 M	6.3 M	10.2 M	12.0 M	1.0	-1.24	-1.49	-80.4 M	-482.6 M	-1.2 B	90	103	87.5	100.0
568	1400/10/01	42,610	2.06	1.2 B	290.0 K	0.64	0.55	8.0 M	8.7 M	8.0 M	8.1 M	10.6 M	12.3 M	-1.02	-1.21	-1.54	-161.7 M	-558.0 M	-1.3 B	123	141	79.3	92.4
569	1400/09/30	41,640	-0.22	925.2 M	221.2 K	0.43	0.41	6.7 M	8.9 M	7.8 M	8.3 M	12.4 M	12.9 M	-1.22	-1.4	-1.66	-385.6 M	-861.7 M	-1.4 B	80	112	58.3	100.0
570	1400/09/29	41,500	-1.75	2.9 B	712.3 K	1.35	1.36	11.8 M	9.0 M	7.6 M	9.6 M	13.3 M	12.7 M	1.23	-1.48	-1.67	268.2 M	-1.1 B	-1.4 B	98	93	39.4	30.3
571	1400/09/28	41,500	-1.98	2.7 B	630.4 K	1.24	1.22	7.7 M	6.6 M	7.3 M	17.6 M	13.8 M	12.6 M	-2.28	-2.1	-1.71	-2.1 B	-1.8 B	-1.5 B	42	135	12.2	89.5
572	1400/09/27	42,310	0.0	816.8 M	192.3 K	0.35	0.35	8.4 M	10.1 M	7.2 M	8.1 M	13.0 M	12.3 M	1.03	-1.28	-1.7	-457.6 M	-1.6 B	-1.5 B	43	101	44.0	100.0
573	1400/09/24	42,000	-0.66	2.2 B	517.3 K	1.01	0.92	7.1 M	10.0 M	7.3 M	16.4 M	12.9 M	12.3 M	-2.31	-1.29	-1.68	-1.7 B	-1.5 B	-1.5 B	32	116	10.4	87.1
574	1400/09/23	41,650	-1.63	2.1 B	502.7 K	0.89	0.87	6.6 M	9.7 M	7.7 M	12.9 M	11.5 M	12.3 M	-1.96	-1.19	-1.59	-1.6 B	-1.3 B	-1.5 B	53	153	16.5	93.4
575	1400/09/22	41,500	-2.24	3.3 B	786.5 K	1.55	1.16	4.3 M	11.0 M	8.5 M	13.3 M	12.5 M	12.2 M	-3.1	-1.13	-1.43	-3.0 B	-1.5 B	-1.4 B	62	248	8.0	99.5
576	1400/09/21	42,210	-0.68	2.3 B	549.5 K	1.13	0.8	22.1 M	10.3 M	9.7 M	13.1 M	12.2 M	13.4 M	1.69	-1.19	-1.38	-996.8 M	-1.2 B	-1.4 B	60	177	57.0	99.8
577	1400/09/20	42,690	0.68	1.6 B	376.7 K	0.73	0.53	9.3 M	8.3 M	9.8 M	9.3 M	11.9 M	13.4 M	-1.01	-1.43	-1.37	-165.0 M	-1.2 B	-1.4 B	143	160	82.3	92.5
578	1400/09/17	42,810	1.01	1.4 B	334.2 K	0.57	0.43	7.5 M	7.3 M	9.9 M	8.2 M	12.0 M	13.6 M	-1.09	-1.64	-1.37	-834.0 M	-1.6 B	-1.4 B	78	174	41.2	100.0
579	1400/09/16	42,250	-0.75	3.3 B	784.3 K	1.46	0.91	17.2 M	6.9 M	11.6 M	17.2 M	13.6 M	14.3 M	1.0	-1.98	-1.23	-2.6 B	-1.9 B	-1.4 B	44	193	22.8	100.0
580	1400/09/15	41,550	-3.12	2.0 B	485.8 K	0.9	0.51	4.5 M	5.6 M	11.5 M	12.2 M	12.9 M	13.9 M	-2.73	-2.31	-1.2	-1.5 B	-1.7 B	-1.2 B	114	167	25.0	100.0
581	1400/09/14	42,540	-1.48	1.9 B	457.5 K	0.89	0.44	8.1 M	7.1 M	11.8 M	11.8 M	13.5 M	13.7 M	-1.46	-1.91	-1.17	-884.7 M	-1.6 B	-909.1 M	130	164	54.4	100.0
582	1400/09/13	43,000	-0.81	2.2 B	511.5 K	0.95	0.45	3.1 M	6.7 M	12.0 M	10.5 M	12.5 M	13.5 M	-3.43	-1.87	-1.13	-2.0 B	-1.5 B	-703.6 M	52	210	7.2	100.0
583	1400/09/10	42,390	-2.93	3.0 B	689.5 K	1.23	0.59	5.6 M	6.9 M	12.1 M	16.2 M	13.2 M	13.7 M	-2.88	-1.9	-1.13	-2.3 B	-1.4 B	-415.1 M	115	184	21.7	100.0
584	1400/09/09	42,840	-2.77	2.4 B	544.3 K	1.04	0.46	4.8 M	6.7 M	12.2 M	13.9 M	13.9 M	13.6 M	-2.9	-2.08	-1.11	-1.8 B	-1.6 B	-142.7 M	114	169	23.3	100.0
585	1400/09/08	43,430	-2.07	2.1 B	485.6 K	0.91	0.41	11.4 M	6.7 M	12.4 M	16.7 M	12.4 M	13.5 M	-1.46	-1.85	-1.09	-705.0 M	-1.4 B	17.4 M	116	122	62.6	95.9
586	1400/09/07	43,500	-2.42	1.5 B	341.6 K	0.62	0.28	6.5 M	6.0 M	12.3 M	7.5 M	11.2 M	13.2 M	-1.16	-1.89	-1.07	-669.1 M	-1.5 B	82.7 M	128	199	55.2	100.0
587	1400/09/06	43,380	-4.03	2.8 B	643.8 K	1.06	0.54	6.6 M	5.9 M	12.2 M	13.4 M	11.9 M	13.5 M	-2.02	-2.0	-1.1	-1.5 B	-1.6 B	27.9 M	191	206	44.6	97.1
588	1400/09/03	45,200	-0.35	3.6 B	789.3 K	1.35	0.67	3.9 M	6.3 M	12.2 M	19.8 M	11.2 M	13.1 M	-5.08	-1.79	-1.08	-3.2 B	-1.5 B	73.5 M	104	180	11.4	100.0
589	1400/09/02	45,020	-1.01	1.6 B	363.1 K	0.53	0.31	5.0 M	8.1 M	12.2 M	7.5 M	10.5 M	12.7 M	-1.49	-1.3	-1.04	-1.0 B	-1.1 B	233.7 M	125	219	38.4	100.0
590	1400/09/01	45,180	-0.77	2.3 B	517.0 K	0.46	0.42	6.8 M	10.8 M	12.2 M	9.6 M	11.4 M	12.7 M	-1.41	-1.05	-1.05	-1.2 B	-978.1 M	224.4 M	166	245	48.2	100.0
591	1400/08/30	45,060	-1.49	2.0 B	442.6 K	0.38	0.35	6.2 M	14.5 M	11.9 M	10.8 M	16.3 M	13.3 M	-1.73	-1.12	-1.11	-1.1 B	-1.4 B	81.8 M	150	185	46.9	100.0
592	1400/08/29	45,070	-2.8	4.3 B	937.1 K	0.81	0.75	8.6 M	16.2 M	11.9 M	10.2 M	16.7 M	14.1 M	-1.18	-1.03	-1.18	-961.7 M	-1.2 B	-17.8 M	140	213	28.3	50.8
593	1400/08/26	46,890	0.77	3.1 B	664.4 K	0.47	0.53	13.8 M	16.0 M	11.9 M	14.7 M	17.3 M	14.5 M	-1.07	-1.08	-1.21	-1.1 B	-1.2 B	-89.1 M	140	209	62.7	100.0
594	1400/08/25	46,570	1.46	4.0 B	860.4 K	0.51	0.69	17.2 M	18.8 M	12.0 M	11.6 M	17.7 M	14.8 M	1.48	1.06	-1.23	-504.0 M	-955.0 M	-75.2 M	198	336	84.7	97.2
595	1400/08/24	45,130	-2.02	12.7 B	2.8 M	1.75	2.38	23.4 M	17.1 M	11.8 M	35.7 M	17.8 M	15.2 M	-1.53	-1.04	-1.28	-3.5 B	-536.9 M	-190.0 M	180	215	33.1	60.4
596	1400/08/23	46,070	-0.41	3.0 B	652.7 K	0.33	0.56	15.7 M	14.5 M	11.5 M	13.6 M	13.5 M	14.3 M	1.16	1.07	-1.24	109.2 M	852.8 M	-75.7 M	180	200	94.2	90.6
597	1400/08/22	46,020	-0.71	3.9 B	841.6 K	0.38	0.72	10.7 M	13.9 M	11.3 M	13.8 M	12.7 M	14.1 M	-1.3	1.1	-1.25	-827.7 M	1.5 B	-111.3 M	230	237	63.0	84.3
598	1400/08/19	47,310	4.99	8.7 B	1.9 M	0.89	1.66	25.1 M	13.6 M	11.2 M	17.4 M	12.9 M	14.5 M	1.44	1.05	-1.3	-79.4 M	2.4 B	-266.0 M	313	454	89.7	90.6
599	1400/08/18	45,400	0.22	10.6 B	2.4 M	1.3	2.22	11.6 M	12.0 M	10.4 M	9.7 M	11.5 M	14.6 M	1.19	1.04	-1.39	1.6 B	3.0 B	-468.8 M	339	240	36.9	21.9
600	1400/08/17	45,500	1.02	10.0 B	2.2 M	1.43	2.21	11.6 M	12.0 M	10.3 M	10.4 M	11.7 M	14.8 M	1.12	1.02	-1.43	3.5 B	3.0 B	-640.4 M	564	294	65.6	30.6
601	1400/08/16	44,890	-0.77	11.4 B	2.5 M	2.21	2.82	12.5 M	11.9 M	10.0 M	9.2 M	11.4 M	15.0 M	1.35	1.04	-1.5	3.2 B	2.4 B	-944.4 M	487	309	53.4	25.0
602	1400/08/15	45,800	4.47	9.5 B	2.1 M	2.64	2.55	12.0 M	11.2 M	9.6 M	14.2 M	12.7 M	15.2 M	-1.19	-1.13	-1.57	3.7 B	1.4 B	-1.2 B	788	402	99.5	60.2
603	1400/08/12	43,810	-0.5	6.3 B	1.4 M	2.48	1.76	12.2 M	9.8 M	9.0 M	13.8 M	10.4 M	15.1 M	-1.12	-1.06	-1.69	3.1 B	555.7 M	-1.6 B	469	191	91.2	41.7
604	1400/08/11	43,850	-1.84	3.7 B	838.7 K	1.59	1.05	11.8 M	8.3 M	8.4 M	10.4 M	9.1 M	15.1 M	1.14	-1.1	-1.8	1.4 B	-58.7 M	-1.8 B	246	145	79.3	41.2
605	1400/08/10	43,800	-2.97	3.4 B	770.2 K	1.23	0.93	9.9 M	6.9 M	8.2 M	7.7 M	8.9 M	15.0 M	1.28	-1.3	-1.82	599.6 M	-577.4 M	-1.9 B	210	191	60.5	43.0
606	1400/08/09	43,770	-4.99	2.5 B	568.5 K	0.76	0.67	4.7 M	5.6 M	8.5 M	15.5 M	11.8 M	15.3 M	-3.31	-2.11	-1.8	-1.8 B	-1.5 B	-2.1 B	159	162	29.6	100.0
607	1400/08/08	44,220	-4.94	1.6 B	357.9 K	0.44	0.42	5.4 M	6.5 M	9.1 M	6.5 M	14.7 M	15.2 M	-1.2	-2.26	-1.66	-574.9 M	-1.8 B	-2.0 B	182	241	61.0	96.7
608	1400/08/05	46,200	-1.39	1.7 B	362.7 K	0.4	0.41	7.9 M	7.0 M	9.3 M	7.5 M	17.5 M	15.4 M	1.06	-2.5	-1.66	45.7 M	-2.1 B	-2.0 B	166	170	79.2	76.5
609	1400/08/04	45,270	-4.27	2.6 B	571.2 K	0.59	0.64	5.7 M	8.4 M	9.8 M	8.8 M	20.1 M	15.8 M	-1.55	-2.41	-1.62	-1.2 B	-2.3 B	-2.1 B	171	245	36.7	81.8
610	1400/08/03	47,380	-4.74	6.0 B	1.3 M	1.39	1.36	4.8 M	9.3 M	9.7 M	19.5 M	22.3 M	16.0 M	-4.04	-2.4	-1.65	-4.1 B	-2.6 B	-2.1 B	293	281	23.8	92.1
611	1400/08/01	49,370	-4.98	5.8 B	1.2 M	1.43	1.26	8.6 M	11.3 M	9.5 M	37.2 M	21.7 M	16.0 M	-4.32	-1.92	-1.69	-3.1 B	-2.1 B	-2.0 B	280	147	41.7	94.5
612	1400/07/28	51,520	-1.11	3.5 B	684.0 K	0.78	0.71	9.0 M	12.1 M	9.5 M	19.4 M	17.3 M	15.2 M	-2.16	-1.43	-1.6	-2.4 B	-1.6 B	-2.0 B	129	183	32.7	100.0
613	1400/07/27	51,800	-1.13	4.4 B	854.1 K	0.92	0.82	13.7 M	11.1 M	9.4 M	23.0 M	17.7 M	15.0 M	-1.68	-1.59	-1.6	-868.4 M	-1.9 B	-2.0 B	249	186	76.9	96.4
614	1400/07/26	52,390	-0.55	4.6 B	885.9 K	0.95	0.76	12.9 M	10.9 M	9.3 M	18.2 M	17.4 M	15.3 M	-1.41	-1.6	-1.65	-2.8 B	-2.5 B	-2.2 B	118	238	32.8	93.3
615	1400/07/25	52,500	-2.22	4.9 B	932.0 K	1.03	0.8	12.8 M	10.2 M	10.1 M	16.1 M	16.5 M	16.2 M	-1.26	-1.61	-1.6	-1.2 B	-2.3 B	-1.8 B	186	222	48.7	73.0
616	1400/07/24	53,990	1.91	3.8 B	707.0 K	0.81	0.61	10.6 M	8.5 M	9.8 M	10.3 M	16.1 M	15.3 M	1.03	-1.89	-1.56	-602.5 M	-2.6 B	-1.7 B	133	195	36.8	52.5
617	1400/07/21	52,070	-3.81	5.4 B	1.0 M	1.26	0.89	5.9 M	7.8 M	9.9 M	20.5 M	15.9 M	15.0 M	-3.45	-2.04	-1.52	-3.9 B	-3.0 B	-1.7 B	214	253	23.5	95.8
618	1400/07/20	53,780	-2.25	5.8 B	1.1 M	1.26	0.89	15.5 M	7.7 M	9.9 M	20.0 M	14.4 M	14.7 M	-1.29	-1.88	-1.48	-4.1 B	-2.8 B	-1.5 B	107	290	28.6	100.0
619	1400/07/19	54,500	-0.55	5.0 B	905.5 K	1.18	0.76	9.4 M	6.3 M	10.0 M	13.7 M	13.1 M	15.3 M	-1.45	-2.09	-1.53	-1.8 B	-2.4 B	-1.4 B	192	267	36.2	73.3
620	1400/07/18	54,610	-1.28	4.5 B	829.4 K	0.94	0.69	4.9 M	6.4 M	10.0 M	14.1 M	12.5 M	15.1 M	-2.87	-1.94	-1.52	-2.6 B	-2.1 B	-1.3 B	177	247	19.2	76.7
621	1400/07/17	55,000	-1.03	3.0 B	546.6 K	0.58	0.44	6.1 M	8.5 M	10.2 M	11.2 M	13.0 M	14.3 M	-1.84	-1.53	-1.4	-2.3 B	-2.2 B	-1.2 B	117	265	23.7	98.7
622	1400/07/14	56,000	1.03	4.0 B	715.8 K	0.79	0.48	5.1 M	10.5 M	10.4 M	12.8 M	13.5 M	14.2 M	-2.52	-1.29	-1.37	-2.9 B	-1.8 B	-1.2 B	195	307	24.7	98.3
623	1400/07/12	54,920	0.0	7.1 B	1.3 M	1.56	0.83	5.8 M	10.9 M	12.5 M	14.1 M	13.2 M	14.5 M	-2.43	-1.21	-1.16	-2.5 B	-1.4 B	-228.4 M	207	259	17.1	51.9
624	1400/07/11	54,610	-0.96	2.5 B	463.7 K	0.5	0.29	9.5 M	12.9 M	12.8 M	10.2 M	13.9 M	14.6 M	-1.08	-1.08	-1.14	-292.0 M	-951.0 M	91.0 M	236	247	88.5	100.0
625	1400/07/10	55,980	3.82	7.9 B	1.4 M	1.44	0.91	12.6 M	11.7 M	12.6 M	14.9 M	14.5 M	14.8 M	-1.19	-1.24	-1.17	-3.3 B	-1.2 B	166.3 M	307	480	48.8	90.5
626	1400/07/07	54,000	0.11	4.4 B	818.3 K	0.77	0.51	18.8 M	9.5 M	12.5 M	14.2 M	15.4 M	14.9 M	1.32	-1.61	-1.19	-137.3 M	-1.2 B	411.9 M	191	262	81.2	84.3
627	1400/07/06	53,910	-0.44	2.9 B	537.7 K	0.44	0.32	8.5 M	8.7 M	12.3 M	11.1 M	15.1 M	15.0 M	-1.31	-1.73	-1.22	-746.8 M	-1.5 B	344.2 M	241	252	70.6	96.5
628	1400/07/04	54,220	0.78	4.5 B	835.9 K	0.54	0.48	16.3 M	8.6 M	12.4 M	18.2 M	15.4 M	15.5 M	-1.12	-1.79	-1.25	-279.1 M	-2.1 B	201.7 M	259	247	92.8	99.0
629	1400/07/03	55,000	3.5	5.3 B	990.6 K	0.49	0.54	7.6 M	8.2 M	12.5 M	14.1 M	16.2 M	15.6 M	-1.86	-1.97	-1.25	-1.5 B	-2.8 B	208.8 M	480	364	68.3	96.3
630	1400/06/31	54,100	-1.65	9.6 B	1.8 M	0.97	0.84	6.8 M	10.3 M	12.8 M	17.6 M	19.2 M	16.0 M	-2.61	-1.86	-1.25	-3.5 B	-1.6 B	199.8 M	836	520	58.6	95.1
631	1400/06/30	53,790	-4.22	6.4 B	1.2 M	0.65	0.47	9.3 M	10.7 M	14.7 M	13.3 M	16.3 M	17.3 M	-1.43	-1.53	-1.17	-1.6 B	-881.6 M	921.3 M	429	419	62.9	87.6
632	1400/06/29	56,600	0.39	7.6 B	1.3 M	0.8	0.54	8.1 M	10.9 M	16.1 M	14.3 M	15.4 M	17.8 M	-1.77	-1.42	-1.1	-3.5 B	-554.9 M	2.2 B	438	489	46.8	92.6
633	1400/06/28	55,690	-5.0	13.7 B	2.4 M	1.52	0.98	9.5 M	10.9 M	16.3 M	19.6 M	15.0 M	17.9 M	-2.05	-1.38	-1.1	-3.9 B	102.8 M	2.5 B	879	629	61.3	90.0
634	1400/06/27	58,250	-4.96	20.2 B	3.4 M	3.25	1.44	14.6 M	11.2 M	16.5 M	33.0 M	16.4 M	17.8 M	-2.27	-1.46	-1.08	4.6 B	507.2 M	2.7 B	1,214	396	87.7	64.8
635	1400/06/24	61,010	-0.89	5.7 B	933.9 K	0.86	0.39	7.8 M	9.7 M	16.7 M	7.6 M	12.9 M	17.3 M	1.03	-1.32	-1.04	-58.6 M	-423.7 M	2.5 B	713	742	97.4	98.4
636	1400/06/23	62,170	1.82	4.7 B	752.1 K	0.61	0.31	11.0 M	10.8 M	16.9 M	9.1 M	12.5 M	17.8 M	1.2	-1.16	-1.05	63.8 M	-465.6 M	2.5 B	423	502	99.8	98.4
637	1400/06/22	60,880	-1.14	5.3 B	877.1 K	0.41	0.35	8.9 M	10.9 M	17.0 M	11.8 M	12.9 M	18.1 M	-1.33	-1.18	-1.07	-176.7 M	-714.1 M	2.5 B	582	451	96.7	100.0
638	1400/06/21	61,750	-4.56	12.2 B	2.0 M	0.91	0.82	11.0 M	17.2 M	17.0 M	30.2 M	14.0 M	18.4 M	-2.75	1.23	-1.08	-1.9 B	2.4 B	2.6 B	933	403	84.3	100.0
639	1400/06/20	63,820	-2.12	4.9 B	759.9 K	0.33	0.31	10.1 M	18.4 M	17.4 M	11.2 M	12.8 M	17.8 M	-1.1	1.44	-1.02	-36.5 M	3.6 B	2.7 B	452	413	93.3	94.1
640	1400/06/17	64,800	-1.2	6.8 B	1.0 M	0.44	0.43	13.2 M	17.2 M	17.5 M	7.4 M	13.2 M	17.9 M	1.79	1.3	-1.02	-267.8 M	3.9 B	2.7 B	487	907	94.2	98.1
641	1400/06/16	64,500	-1.9	9.6 B	1.5 M	0.62	0.61	11.4 M	16.6 M	17.5 M	11.9 M	15.6 M	18.7 M	-1.04	1.07	-1.07	-1.2 B	4.2 B	2.7 B	719	793	85.8	98.1
642	1400/06/15	65,000	3.36	35.8 B	5.5 M	3.36	2.54	30.6 M	16.3 M	17.6 M	16.1 M	16.7 M	19.1 M	1.9	-1.02	-1.08	15.6 B	4.2 B	2.7 B	1,131	1,183	96.4	53.0
643	1400/06/14	63,040	0.56	13.4 B	2.1 M	1.26	1.03	15.2 M	11.6 M	16.2 M	18.3 M	18.6 M	19.3 M	-1.21	-1.6	-1.2	3.9 B	333.2 M	1.9 B	793	443	90.2	60.8
644	1400/06/13	62,750	-0.17	7.9 B	1.3 M	0.64	0.62	8.8 M	11.7 M	16.0 M	14.9 M	18.2 M	19.2 M	-1.7	-1.56	-1.2	1.2 B	-479.6 M	1.7 B	891	444	98.4	83.2
645	1400/06/10	63,190	2.41	10.0 B	1.6 M	0.48	0.79	11.8 M	13.2 M	16.4 M	18.8 M	19.5 M	19.3 M	-1.59	-1.48	-1.18	1.6 B	-1.1 B	1.6 B	843	445	99.9	83.8
646	1400/06/09	61,500	-2.43	8.8 B	1.4 M	0.33	0.71	9.8 M	18.7 M	16.5 M	16.3 M	23.4 M	19.2 M	-1.66	-1.25	-1.17	-1.5 B	801.3 M	1.6 B	722	525	80.2	97.1
647	1400/06/08	62,770	-4.99	10.7 B	1.7 M	0.37	0.83	13.0 M	23.2 M	16.8 M	25.5 M	24.7 M	19.4 M	-1.95	-1.07	-1.15	-3.6 B	5.7 B	1.5 B	537	416	65.3	98.8
648	1400/06/07	65,360	-5.0	15.9 B	2.4 M	0.54	1.16	14.5 M	23.0 M	16.7 M	17.4 M	23.6 M	19.5 M	-1.2	-1.02	-1.17	-136.2 M	7.2 B	1.6 B	1,087	911	98.6	99.5
649	1400/06/06	67,400	-0.25	19.2 B	2.8 M	0.65	1.4	15.9 M	23.5 M	16.2 M	21.6 M	24.6 M	20.2 M	-1.36	-1.05	-1.25	-1.7 B	7.3 B	1.6 B	904	743	74.8	83.5
650	1400/06/03	67,990	4.99	55.0 B	8.1 M	2.9	4.77	30.7 M	24.2 M	15.8 M	33.7 M	23.9 M	20.0 M	-1.1	1.01	-1.27	10.9 B	7.7 B	1.6 B	1,385	937	77.2	57.4
651	1400/06/02	65,110	5.0	44.9 B	6.9 M	3.82	4.91	33.2 M	19.8 M	13.8 M	25.3 M	18.6 M	19.7 M	1.31	1.07	-1.43	23.2 B	5.5 B	619.0 M	1,104	532	81.6	30.0
652	1400/06/01	62,420	1.09	17.0 B	2.7 M	1.77	1.64	15.6 M	13.9 M	11.8 M	17.2 M	16.4 M	19.4 M	-1.1	-1.18	-1.65	3.6 B	791.6 M	-687.0 M	802	517	73.8	52.3
653	1400/05/31	61,270	0.0	10.1 B	1.6 M	1.19	0.94	12.7 M	12.8 M	11.9 M	18.4 M	16.6 M	22.7 M	-1.45	-1.3	-1.91	224.5 M	347.5 M	-2.4 B	690	463	86.8	84.6
654	1400/05/24	62,000	2.26	11.8 B	1.9 M	1.63	1.05	15.9 M	13.2 M	11.8 M	16.1 M	15.5 M	23.5 M	-1.01	-1.17	-2.0	318.4 M	350.5 M	-3.0 B	517	492	69.8	67.1
655	1400/05/23	60,400	-0.89	5.0 B	820.0 K	0.71	0.42	10.4 M	12.8 M	11.4 M	13.9 M	15.2 M	24.2 M	-1.34	-1.19	-2.12	41.3 M	390.4 M	-3.6 B	467	345	97.6	96.7
656	1400/05/20	61,000	0.49	11.9 B	2.0 M	2.08	0.99	13.9 M	12.7 M	11.6 M	15.6 M	15.4 M	24.9 M	-1.13	-1.22	-2.15	-275.4 M	247.9 M	-3.9 B	434	403	50.5	52.8
657	1400/05/19	60,540	-1.37	8.4 B	1.4 M	1.73	0.67	11.7 M	12.0 M	11.5 M	19.0 M	15.0 M	25.3 M	-1.63	-1.25	-2.19	1.4 B	12.1 M	-4.0 B	669	336	93.1	76.1
658	1400/05/18	61,400	0.02	4.8 B	776.9 K	1.07	0.37	15.7 M	11.0 M	12.5 M	12.5 M	14.3 M	25.4 M	1.26	-1.29	-2.03	239.7 M	-289.7 M	-3.8 B	295	352	97.3	92.3
659	1400/05/17	61,000	-0.03	6.0 B	969.1 K	1.34	0.47	14.1 M	9.7 M	12.4 M	14.9 M	13.9 M	25.7 M	-1.06	-1.43	-2.07	518.0 M	-275.6 M	-3.9 B	418	361	98.7	90.0
660	1400/05/16	60,500	-1.29	4.0 B	661.8 K	0.87	0.32	9.1 M	9.5 M	12.2 M	15.2 M	14.6 M	25.8 M	-1.67	-1.54	-2.12	-671.4 M	-392.8 M	-4.0 B	367	264	83.2	99.8
661	1400/05/13	62,280	2.94	5.6 B	909.9 K	0.96	0.45	10.2 M	9.7 M	12.2 M	13.9 M	14.8 M	25.8 M	-1.36	-1.52	-2.11	-1.5 B	-269.7 M	-4.0 B	348	360	63.3	89.2
662	1400/05/12	60,000	-1.75	4.1 B	690.3 K	0.54	0.34	7.8 M	11.1 M	12.2 M	15.4 M	16.5 M	25.9 M	-1.97	-1.49	-2.12	-80.4 M	-377.1 M	-4.0 B	509	263	95.7	97.7
663	1400/05/11	60,400	-1.63	2.4 B	397.1 K	0.22	0.19	7.2 M	11.9 M	12.4 M	9.1 M	19.2 M	25.8 M	-1.27	-1.62	-2.08	310.1 M	-777.6 M	-4.0 B	326	223	97.5	84.6
664	1400/05/10	61,370	-1.89	5.9 B	966.7 K	0.54	0.46	12.8 M	11.6 M	13.0 M	18.1 M	22.4 M	26.0 M	-1.41	-1.93	-2.0	-67.8 M	-829.5 M	-3.8 B	450	322	97.4	98.5
665	1400/05/09	62,090	-0.06	5.4 B	860.2 K	0.41	0.41	10.4 M	10.9 M	13.1 M	16.1 M	22.6 M	26.2 M	-1.55	-2.08	-2.0	-55.7 M	-1.1 B	-3.8 B	488	318	93.9	94.9
666	1400/05/06	63,100	4.99	11.4 B	1.8 M	0.95	0.89	16.2 M	10.9 M	13.2 M	19.6 M	28.4 M	26.3 M	-1.21	-2.61	-2.0	-2.0 B	-3.0 B	-3.9 B	494	510	70.0	87.4
667	1400/05/05	61,150	-1.13	14.2 B	2.4 M	0.78	1.21	11.4 M	10.3 M	13.0 M	28.1 M	30.6 M	26.6 M	-2.45	-2.97	-2.05	-2.1 B	-3.2 B	-4.0 B	747	379	60.1	74.8
668	1400/05/04	62,000	-4.16	17.7 B	2.9 M	0.93	1.57	10.0 M	11.5 M	13.1 M	28.4 M	37.1 M	26.2 M	-2.85	-3.23	-2.01	50.7 M	-9.0 B	-3.9 B	1,291	451	72.5	72.2
669	1400/04/28	64,850	-0.61	6.7 B	1.0 M	0.28	0.57	8.4 M	12.2 M	13.5 M	19.5 M	37.7 M	25.7 M	-2.33	-3.08	-1.9	-1.4 B	-11.4 B	-4.0 B	606	333	75.7	97.1
670	1400/04/27	64,980	-5.0	15.6 B	2.4 M	0.64	1.38	10.4 M	12.6 M	13.9 M	55.4 M	37.2 M	25.4 M	-5.33	-2.95	-1.82	-9.5 B	-13.2 B	-3.9 B	587	281	39.2	100.0
671	1400/04/26	67,500	-1.11	7.3 B	1.1 M	0.26	0.62	13.6 M	13.3 M	14.3 M	25.4 M	33.4 M	23.9 M	-1.87	-2.51	-1.67	-2.9 B	-12.7 B	-3.5 B	242	245	45.3	85.8
672	1400/04/19	75,000	3.46	56.8 B	7.8 M	2.51	5.6	19.5 M	13.0 M	14.2 M	45.5 M	32.5 M	23.9 M	-2.34	-2.51	-1.69	-31.0 B	-12.5 B	-3.6 B	499	895	17.1	71.6
673	1400/04/16	71,670	-1.61	22.4 B	3.1 M	1.12	2.43	10.8 M	14.9 M	13.6 M	32.1 M	26.4 M	20.9 M	-2.97	-1.77	-1.54	-12.1 B	-5.3 B	-2.2 B	348	494	16.8	70.8
674	1400/04/15	72,250	1.11	29.4 B	4.0 M	2.0	3.71	9.6 M	14.8 M	13.7 M	25.6 M	24.4 M	20.0 M	-2.68	-1.65	-1.46	-10.3 B	-3.2 B	-1.6 B	571	614	18.6	53.6
675	1400/04/14	70,550	0.5	19.8 B	2.8 M	1.74	2.8	13.2 M	15.2 M	14.0 M	27.5 M	23.1 M	18.9 M	-2.09	-1.52	-1.35	-7.3 B	-1.2 B	-1.1 B	613	561	40.8	77.9
676	1400/04/13	70,880	4.87	18.1 B	2.6 M	2.15	2.83	12.3 M	14.9 M	13.7 M	24.8 M	20.7 M	17.8 M	-2.02	-1.39	-1.3	-2.0 B	83.1 M	-820.7 M	997	573	67.6	78.6
677	1400/04/12	67,840	5.0	20.8 B	3.1 M	3.96	3.95	25.2 M	15.8 M	14.0 M	23.3 M	18.1 M	17.3 M	1.08	-1.15	-1.24	5.0 B	219.4 M	-874.5 M	795	644	96.5	72.4
678	1400/04/09	65,560	1.31	8.3 B	1.3 M	1.4	1.77	11.0 M	9.8 M	11.9 M	18.8 M	14.0 M	16.4 M	-1.71	-1.44	-1.38	-1.6 B	-737.7 M	-1.2 B	436	343	57.4	77.1
679	1400/04/08	64,890	-0.03	2.4 B	381.1 K	0.38	0.51	8.0 M	13.0 M	11.9 M	11.6 M	14.5 M	16.0 M	-1.46	-1.11	-1.35	22.6 M	137.8 M	-1.1 B	275	186	89.4	88.4
680	1400/04/07	64,300	-1.58	4.0 B	612.8 K	0.6	0.79	8.1 M	14.6 M	12.0 M	13.5 M	15.8 M	16.4 M	-1.67	-1.08	-1.36	-990.8 M	191.6 M	-1.2 B	291	248	59.4	84.5
681	1400/04/06	65,470	0.12	4.2 B	645.1 K	0.61	0.84	10.1 M	15.6 M	12.7 M	12.9 M	16.5 M	16.9 M	-1.28	-1.06	-1.34	-1.3 B	34.2 M	-1.2 B	181	243	43.5	74.6
682	1400/04/05	65,560	0.48	6.2 B	950.4 K	1.01	1.23	10.9 M	15.8 M	12.7 M	11.3 M	17.9 M	16.3 M	-1.04	-1.13	-1.28	233.3 M	-396.1 M	-1.2 B	326	294	57.2	53.5
683	1400/04/02	65,690	1.8	13.3 B	2.0 M	3.5	2.96	22.3 M	16.5 M	13.1 M	20.6 M	19.0 M	16.3 M	1.08	-1.15	-1.24	2.7 B	-586.7 M	-1.3 B	439	342	73.6	53.0
684	1400/04/01	64,860	0.86	5.2 B	801.0 K	1.47	1.16	16.3 M	12.4 M	12.0 M	20.2 M	16.7 M	15.6 M	-1.23	-1.35	-1.3	291.5 M	-1.3 B	-1.4 B	277	210	87.4	81.8
685	1400/03/31	64,490	0.14	4.5 B	699.8 K	1.24	1.01	12.0 M	10.9 M	11.7 M	17.6 M	14.3 M	15.2 M	-1.47	-1.31	-1.3	-1.8 B	-1.6 B	-1.5 B	182	225	48.6	88.2
686	1400/03/30	64,610	0.54	5.1 B	786.7 K	1.34	1.13	10.6 M	12.6 M	11.7 M	20.4 M	14.3 M	15.3 M	-1.93	-1.14	-1.3	-3.5 B	-1.4 B	-1.5 B	132	238	27.5	95.8
687	1400/03/29	64,460	0.3	2.4 B	372.3 K	0.5	0.52	10.7 M	11.8 M	11.7 M	14.1 M	15.3 M	15.1 M	-1.32	-1.3	-1.29	-719.5 M	-1.7 B	-1.5 B	147	162	65.7	95.8
688	1400/03/26	64,420	0.14	1.6 B	243.4 K	0.3	0.34	6.7 M	11.5 M	11.7 M	8.6 M	17.1 M	15.0 M	-1.28	-1.49	-1.28	-870.9 M	-2.0 B	-1.5 B	87	169	37.6	93.5
689	1400/03/25	64,130	0.16	4.0 B	617.8 K	0.79	0.86	13.8 M	12.1 M	11.7 M	9.8 M	18.8 M	15.2 M	1.41	-1.55	-1.3	-1.3 B	-2.0 B	-1.5 B	91	260	31.5	63.7
690	1400/03/24	65,000	1.47	5.1 B	802.5 K	1.04	1.1	16.5 M	11.5 M	11.6 M	16.8 M	18.4 M	15.5 M	-1.02	-1.59	-1.33	-799.2 M	-1.7 B	-1.5 B	241	285	77.5	93.1
691	1400/03/23	63,790	-0.85	5.8 B	899.1 K	1.12	1.24	6.9 M	9.3 M	11.4 M	26.5 M	17.8 M	15.7 M	-3.86	-1.91	-1.38	-4.6 B	-2.0 B	-1.7 B	151	212	18.0	97.8
692	1400/03/22	63,060	-3.33	7.4 B	1.1 M	1.75	1.59	10.4 M	10.1 M	11.9 M	23.4 M	17.2 M	15.1 M	-2.25	-1.69	-1.27	-2.3 B	-1.7 B	-1.4 B	276	222	38.7	70.2
693	1400/03/19	64,800	-1.59	4.1 B	626.5 K	1.04	0.87	12.3 M	10.3 M	12.4 M	20.3 M	15.9 M	15.2 M	-1.66	-1.55	-1.22	-959.6 M	-1.4 B	-1.5 B	205	171	62.0	85.7
694	1400/03/18	65,000	-1.13	2.8 B	429.6 K	0.64	0.6	9.9 M	9.4 M	12.3 M	8.1 M	14.4 M	14.7 M	1.23	-1.54	-1.19	10.6 M	-1.4 B	-1.5 B	216	265	75.7	75.4
695	1400/03/17	66,100	-0.05	4.9 B	754.0 K	1.03	1.06	7.0 M	9.5 M	12.2 M	14.4 M	17.1 M	15.0 M	-2.05	-1.8	-1.23	-2.0 B	-1.8 B	-1.6 B	296	283	42.2	82.7
696	1400/03/12	66,460	0.29	7.0 B	1.1 M	1.64	1.48	12.5 M	12.4 M	12.6 M	22.3 M	19.1 M	15.1 M	-1.78	-1.54	-1.2	-3.1 B	-1.5 B	-1.6 B	194	247	34.9	78.9
697	1400/03/11	65,830	-1.27	2.7 B	413.1 K	0.55	0.57	11.8 M	12.4 M	12.7 M	17.1 M	14.8 M	15.1 M	-1.45	-1.2	-1.18	-1.1 B	-1.0 B	-1.6 B	125	150	54.7	94.9
698	1400/03/10	65,300	-2.55	2.4 B	358.4 K	0.48	0.45	7.3 M	13.3 M	12.4 M	11.0 M	13.9 M	15.0 M	-1.51	-1.04	-1.21	-851.2 M	-1.1 B	-1.7 B	165	187	51.0	87.0
699	1400/03/09	66,000	-1.17	5.3 B	796.3 K	1.05	1.0	10.4 M	13.9 M	12.9 M	19.7 M	13.3 M	16.5 M	-1.9	1.05	-1.28	-1.9 B	-1.0 B	-2.0 B	267	239	51.9	88.3
700	1400/03/08	67,040	2.27	6.9 B	1.0 M	1.43	1.28	16.9 M	14.7 M	13.0 M	22.3 M	12.4 M	16.3 M	-1.32	1.19	-1.25	-781.6 M	-978.3 M	-2.2 B	325	281	79.8	91.2
701	1400/03/05	65,990	1.37	4.1 B	615.8 K	0.81	0.76	12.2 M	13.1 M	12.5 M	7.4 M	11.6 M	16.2 M	1.64	1.14	-1.3	-351.4 M	-1.0 B	-2.4 B	212	395	63.8	72.4
702	1400/03/04	67,640	4.98	6.2 B	943.2 K	1.34	1.13	18.5 M	12.8 M	12.6 M	12.0 M	13.6 M	16.6 M	1.54	-1.06	-1.32	-1.7 B	-1.5 B	-2.5 B	167	398	50.2	77.9
703	1400/03/03	64,150	-0.97	2.4 B	369.7 K	0.52	0.41	11.4 M	11.5 M	12.1 M	8.6 M	13.8 M	16.9 M	1.33	-1.2	-1.4	-372.7 M	-1.5 B	-2.8 B	174	274	84.2	100.0
704	1400/03/02	63,090	-4.07	5.5 B	849.2 K	1.28	0.74	13.3 M	11.0 M	11.8 M	13.4 M	15.1 M	17.1 M	0.99	-1.37	-1.45	-1.7 B	-1.5 B	-3.1 B	154	278	37.6	68.4
705	1400/03/01	65,000	-3.95	5.3 B	819.2 K	1.16	0.68	11.7 M	10.7 M	12.0 M	18.4 M	15.6 M	18.2 M	-1.57	-1.46	-1.51	-1.0 B	-1.6 B	-3.9 B	309	252	68.0	87.0
706	1400/02/29	66,990	-1.76	5.4 B	797.9 K	1.14	0.63	10.1 M	10.7 M	12.3 M	16.9 M	16.2 M	18.8 M	-1.67	-1.51	-1.53	-2.6 B	-2.2 B	-4.2 B	153	246	28.7	77.2
707	1400/02/28	67,120	-1.34	4.8 B	695.4 K	0.89	0.57	10.7 M	12.5 M	12.4 M	12.5 M	15.0 M	19.6 M	-1.17	-1.2	-1.58	-2.0 B	-1.6 B	-4.6 B	132	271	29.7	71.3
708	1400/02/27	66,850	-2.35	2.5 B	378.1 K	0.47	0.31	9.2 M	14.5 M	12.4 M	14.2 M	17.3 M	19.9 M	-1.54	-1.19	-1.6	-404.8 M	-2.0 B	-4.5 B	212	166	77.1	93.0
709	1400/02/26	67,780	-1.38	4.3 B	627.4 K	0.82	0.53	11.3 M	14.9 M	12.5 M	15.7 M	16.1 M	20.1 M	-1.39	-1.08	-1.6	-1.8 B	-2.2 B	-4.4 B	161	228	42.4	83.4
710	1400/02/25	69,190	0.3	7.1 B	1.0 M	1.47	0.88	12.4 M	14.0 M	12.5 M	19.9 M	16.0 M	20.3 M	-1.61	-1.14	-1.62	-4.3 B	-1.9 B	-4.4 B	212	348	37.1	97.8
711	1400/02/22	67,720	-1.21	5.3 B	761.6 K	1.01	0.62	17.8 M	13.8 M	12.4 M	11.8 M	14.9 M	20.3 M	1.51	-1.08	-1.63	244.3 M	-1.5 B	-4.1 B	224	317	75.7	71.0
712	1400/02/21	69,190	2.55	7.5 B	1.1 M	1.63	0.9	23.8 M	13.3 M	12.2 M	22.6 M	16.9 M	21.0 M	1.06	-1.27	-1.71	-3.8 B	-2.4 B	-4.4 B	149	324	47.5	97.7
713	1400/02/20	67,400	-0.41	3.7 B	549.0 K	0.61	0.44	10.1 M	10.1 M	11.8 M	10.1 M	14.9 M	20.5 M	1.0	-1.48	-1.73	-1.5 B	-2.1 B	-4.3 B	173	321	47.2	87.7
714	1400/02/19	66,320	-3.0	2.7 B	405.8 K	0.41	0.31	8.2 M	11.7 M	11.9 M	14.2 M	21.9 M	20.8 M	-1.72	-1.87	-1.75	-397.4 M	-3.4 B	-4.5 B	222	157	68.0	82.7
715	1400/02/18	66,840	-2.71	4.7 B	685.8 K	0.64	0.51	11.1 M	12.5 M	11.8 M	15.2 M	21.3 M	20.8 M	-1.37	-1.71	-1.75	-2.2 B	-4.2 B	-4.9 B	193	287	45.9	93.6
716	1400/02/15	68,990	0.79	7.1 B	1.0 M	0.99	0.78	16.8 M	12.2 M	11.7 M	20.8 M	22.1 M	21.0 M	-1.24	-1.81	-1.79	-4.1 B	-4.9 B	-4.9 B	157	324	37.3	95.2
717	1400/02/13	68,700	-0.46	4.6 B	677.8 K	0.57	0.5	6.8 M	11.8 M	11.4 M	13.7 M	20.3 M	20.8 M	-2.02	-1.72	-1.82	-2.3 B	-4.5 B	-4.8 B	257	293	37.8	87.4
718	1400/02/12	68,590	-3.0	11.8 B	1.7 M	1.43	1.26	17.8 M	12.2 M	11.6 M	43.8 M	20.1 M	20.9 M	-2.46	-1.65	-1.8	-7.9 B	-5.5 B	-5.0 B	220	269	33.3	100.0
719	1400/02/11	70,990	-0.04	6.3 B	891.3 K	0.42	0.65	11.6 M	10.1 M	11.2 M	16.2 M	16.1 M	19.7 M	-1.4	-1.59	-1.75	-4.6 B	-5.3 B	-4.8 B	121	371	22.3	95.6
720	1400/02/08	71,360	0.17	7.8 B	1.1 M	0.47	0.78	8.7 M	11.4 M	10.8 M	19.7 M	18.6 M	19.7 M	-2.26	-1.64	-1.81	-5.5 B	-8.0 B	-4.7 B	148	344	16.5	87.1
721	1400/02/07	70,350	-0.69	6.0 B	834.5 K	0.33	0.58	13.8 M	12.4 M	11.5 M	13.7 M	20.0 M	19.8 M	1.01	-1.61	-1.72	-2.5 B	-8.3 B	-4.3 B	229	410	53.0	94.2
722	1400/02/06	71,300	1.01	10.4 B	1.5 M	0.65	1.05	8.1 M	12.3 M	11.1 M	16.3 M	22.3 M	20.0 M	-2.01	-1.81	-1.8	-6.9 B	-9.7 B	-4.3 B	245	545	19.2	85.5
723	1400/02/05	70,110	1.76	11.8 B	1.7 M	0.86	1.18	9.4 M	12.7 M	11.3 M	15.5 M	23.6 M	20.2 M	-1.65	-1.86	-1.79	-7.1 B	-8.3 B	-4.0 B	490	753	39.2	99.3
724	1400/02/04	70,260	5.97	38.8 B	5.6 M	6.66	4.48	14.4 M	13.7 M	11.6 M	23.5 M	26.9 M	21.2 M	-1.62	-1.96	-1.82	-18.2 B	-6.9 B	-3.9 B	512	1,092	19.0	65.9
725	1400/02/01	66,020	-3.0	13.0 B	2.0 M	3.41	1.42	15.3 M	12.8 M	11.3 M	29.7 M	31.2 M	20.4 M	-1.94	-2.44	-1.81	-6.8 B	-3.3 B	-3.1 B	380	426	44.9	97.5
726	1400/01/31	68,100	-1.9	13.4 B	2.0 M	3.21	1.25	13.0 M	11.3 M	12.1 M	31.8 M	28.6 M	19.3 M	-2.46	-2.52	-1.59	-9.5 B	-1.9 B	-2.7 B	290	417	28.1	99.4
727	1400/01/30	68,090	-1.99	271.0 M	39.8 K	0.05	0.02	4.8 M	11.5 M	11.7 M	67.8 M	24.9 M	18.0 M	-14.0	-2.16	-1.53	0.0	-1.0 B	-2.4 B	56	4	100.0	100.0
728	1400/01/29	68,140	-2.0	341.1 M	50.1 K	0.05	0.03	7.6 M	11.8 M	11.4 M	170.5 M	20.6 M	18.6 M	-22.5	-1.74	-1.63	0.0	-1.3 B	-2.8 B	45	2	100.0	100.0
729	1400/01/28	68,390	-1.99	1.5 B	220.3 K	0.17	0.11	10.3 M	12.0 M	11.6 M	30.1 M	19.5 M	18.9 M	-2.93	-1.63	-1.63	-88.9 M	-2.4 B	-3.1 B	138	50	94.1	100.0
730	1400/01/25	69,030	-1.99	4.2 B	600.7 K	0.43	0.3	12.0 M	11.3 M	11.4 M	19.0 M	18.9 M	18.8 M	-1.59	-1.67	-1.65	188.3 M	-3.9 B	-3.0 B	325	195	93.8	89.3
731	1400/01/24	69,990	0.33	15.1 B	2.1 M	1.92	1.08	13.2 M	10.9 M	11.8 M	26.0 M	19.2 M	19.1 M	-1.97	-1.75	-1.62	-5.3 B	-4.5 B	-3.0 B	346	380	30.3	65.5
732	1400/01/23	69,400	-0.43	4.4 B	632.3 K	0.5	0.27	11.3 M	10.0 M	11.6 M	12.2 M	17.5 M	18.2 M	-1.08	-1.75	-1.56	-1.2 B	-4.0 B	-2.9 B	217	300	55.4	82.8
733	1400/01/22	69,750	0.79	10.5 B	1.5 M	1.17	0.67	11.8 M	9.9 M	12.4 M	17.9 M	18.5 M	21.9 M	-1.52	-1.86	-1.77	-5.6 B	-5.0 B	-4.8 B	289	500	32.4	85.1
734	1400/01/21	69,200	-0.52	10.8 B	1.6 M	1.28	0.71	8.3 M	9.5 M	12.4 M	18.5 M	17.4 M	22.2 M	-2.22	-1.83	-1.79	-7.6 B	-4.6 B	-4.5 B	322	554	24.8	95.0
735	1400/01/18	70,000	-0.51	7.4 B	1.1 M	0.78	0.49	10.3 M	9.1 M	12.4 M	20.5 M	17.0 M	22.5 M	-2.0	-1.86	-1.81	-2.7 B	-3.7 B	-4.2 B	403	336	56.0	93.2
736	1400/01/17	69,920	-0.68	5.6 B	802.2 K	0.55	0.38	8.6 M	11.1 M	12.4 M	16.8 M	17.2 M	22.8 M	-1.95	-1.55	-1.83	-2.9 B	-2.7 B	-4.1 B	284	315	43.5	94.1
737	1400/01/16	70,700	0.07	10.0 B	1.4 M	1.07	0.69	10.8 M	10.6 M	12.5 M	18.7 M	17.2 M	23.0 M	-1.73	-1.62	-1.85	-6.2 B	-2.4 B	-3.9 B	278	491	30.0	91.8
738	1400/01/15	70,250	0.17	11.2 B	1.6 M	1.12	0.8	9.3 M	10.9 M	12.5 M	13.3 M	16.8 M	23.4 M	-1.43	-1.54	-1.88	-3.4 B	-1.3 B	-3.6 B	382	526	31.7	62.3
739	1400/01/14	70,000	-0.54	8.8 B	1.3 M	0.75	0.64	7.6 M	11.8 M	12.5 M	16.9 M	21.1 M	23.9 M	-2.21	-1.79	-1.91	-3.3 B	-1.9 B	-3.4 B	589	460	50.9	88.0
740	1400/01/11	71,450	0.0	12.5 B	1.8 M	0.81	0.92	19.5 M	12.7 M	12.8 M	23.2 M	20.8 M	24.1 M	-1.19	-1.64	-1.89	2.2 B	-1.6 B	-3.3 B	423	263	65.9	48.6
741	1400/01/10	71,120	-2.0	9.0 B	1.3 M	0.41	0.66	7.1 M	14.0 M	12.5 M	17.2 M	18.4 M	23.5 M	-2.42	-1.31	-1.88	-1.1 B	-1.8 B	-3.4 B	424	242	33.5	46.2
742	1400/01/08	71,620	-1.69	5.4 B	739.8 K	0.2	0.39	12.6 M	13.8 M	12.7 M	17.0 M	17.3 M	23.3 M	-1.35	-1.25	-1.84	-1.0 B	-2.0 B	-3.4 B	287	274	67.5	87.0
743	1400/01/07	73,690	-0.63	15.0 B	2.1 M	0.52	1.13	13.9 M	12.4 M	12.5 M	29.2 M	19.1 M	23.1 M	-2.11	-1.55	-1.84	-6.3 B	-3.6 B	-3.5 B	463	434	42.7	84.4
744	1399/12/27	74,200	2.19	18.5 B	2.5 M	0.7	1.44	10.5 M	12.4 M	12.3 M	15.3 M	18.4 M	22.0 M	-1.46	-1.49	-1.79	-1.8 B	-3.5 B	-3.3 B	451	427	25.6	35.3
745	1399/12/26	74,320	5.99	32.0 B	4.4 M	1.46	2.81	21.9 M	12.0 M	12.1 M	15.2 M	18.8 M	22.0 M	1.44	-1.57	-1.82	1.3 B	-2.9 B	-3.3 B	633	824	43.3	39.1
746	1399/12/25	70,520	1.1	40.8 B	5.8 M	2.62	4.48	8.8 M	11.0 M	11.0 M	13.2 M	21.3 M	23.0 M	-1.51	-1.93	-2.08	-2.3 B	-2.9 B	-3.6 B	644	604	13.8	19.5
747	1399/12/24	69,330	-1.6	26.0 B	3.7 M	1.22	3.17	8.2 M	11.4 M	11.2 M	25.5 M	20.3 M	23.0 M	-3.11	-1.78	-2.05	-8.9 B	-3.2 B	-3.5 B	865	627	27.3	61.5
748	1399/12/23	70,500	-0.65	24.3 B	3.5 M	1.46	2.94	13.3 M	14.7 M	11.4 M	22.5 M	29.8 M	22.4 M	-1.69	-2.03	-1.97	-5.9 B	-9.3 B	-3.3 B	708	680	38.8	62.8
749	1399/12/20	69,940	-1.99	2.7 B	388.3 K	0.17	0.31	6.0 M	14.8 M	11.8 M	12.2 M	31.8 M	22.0 M	-2.03	-2.16	-1.86	1.3 B	-8.1 B	-2.8 B	321	49	71.0	22.0
750	1399/12/19	71,180	-2.0	12.3 B	1.7 M	0.85	1.42	17.2 M	15.4 M	12.4 M	26.3 M	32.5 M	21.4 M	-1.54	-2.12	-1.73	1.0 B	-8.4 B	-2.9 B	631	372	88.2	79.8
751	1399/12/18	73,000	0.18	13.4 B	1.8 M	1.08	1.54	10.7 M	14.3 M	12.0 M	13.2 M	34.6 M	20.6 M	-1.23	-2.42	-1.71	-3.4 B	-8.8 B	-3.0 B	851	948	68.4	93.6
752	1399/12/17	73,970	-0.4	57.4 B	7.9 M	55.22	9.25	22.0 M	15.8 M	12.5 M	50.3 M	52.9 M	21.2 M	-2.28	-3.35	-1.7	-39.6 B	-8.1 B	-2.7 B	741	1,112	28.4	97.3
753	1399/12/16	72,830	-1.99	250.4 M	34.4 K	0.18	0.04	4.2 M	6.5 M	11.3 M	125.2 M	236.9 M	15.4 M	-30.0	-36.68	-1.37	0.0	-170.4 M	-824.4 M	60	2	100.0	100.0
754	1399/12/13	72,960	-1.99	763.6 M	104.7 K	0.32	0.11	3.9 M	7.5 M	11.8 M	254.5 M	39.7 M	15.2 M	-65.04	-5.31	-1.28	-262.7 M	-192.7 M	-770.5 M	128	3	65.6	100.0
755	1399/12/12	73,340	-1.99	2.3 B	313.3 K	0.67	0.3	9.5 M	9.4 M	12.6 M	382.9 M	23.7 M	15.3 M	-40.33	-2.51	-1.22	-806.7 M	-270.6 M	-759.7 M	157	6	64.9	100.0
756	1399/12/11	73,540	-2.0	1.3 B	170.8 K	0.3	0.15	5.4 M	10.8 M	12.7 M	87.3 M	16.1 M	15.6 M	-16.13	-1.49	-1.23	217.6 M	-151.7 M	-881.3 M	137	6	59.0	41.7
757	1399/12/10	73,650	-2.0	666.6 M	90.5 K	0.14	0.07	8.0 M	11.0 M	12.8 M	333.3 M	15.6 M	15.5 M	-41.5	-1.41	-1.21	0.0	-526.5 M	-1.1 B	83	2	100.0	100.0
758	1399/12/09	74,000	-2.0	2.2 B	294.2 K	0.39	0.18	9.1 M	10.9 M	13.6 M	15.0 M	14.6 M	16.2 M	-1.65	-1.34	-1.19	-111.6 M	-867.5 M	-1.3 B	227	145	94.9	100.0
759	1399/12/06	74,860	-1.99	5.9 B	791.7 K	1.11	0.41	11.0 M	10.6 M	14.4 M	17.8 M	13.9 M	18.4 M	-1.62	-1.3	-1.27	-652.4 M	-1.5 B	-1.7 B	465	324	86.0	97.0
760	1399/12/05	77,000	-0.47	7.5 B	979.9 K	1.33	0.5	13.7 M	9.4 M	18.0 M	12.9 M	12.9 M	19.0 M	1.06	-1.37	-1.06	-212.2 M	-1.7 B	-211.9 M	419	461	76.8	79.6
761	1399/12/04	76,470	-2.0	5.1 B	659.1 K	0.92	0.33	9.9 M	8.0 M	18.0 M	15.4 M	15.3 M	19.1 M	-1.56	-1.92	-1.06	-1.7 B	-2.5 B	-300.1 M	321	313	62.5	95.2
762	1399/12/03	77,590	-1.12	4.7 B	604.2 K	0.72	0.28	9.3 M	8.0 M	18.1 M	13.0 M	14.0 M	19.2 M	-1.41	-1.74	-1.06	-1.7 B	-2.4 B	-481.8 M	308	349	60.8	97.1
763	1399/12/02	78,410	0.17	5.7 B	719.7 K	0.52	0.33	7.9 M	8.2 M	18.9 M	11.7 M	15.4 M	19.7 M	-1.48	-1.88	-1.04	-3.4 B	-2.8 B	54.8 M	285	479	39.9	99.5
764	1399/11/29	78,200	-0.27	4.7 B	606.9 K	0.38	0.26	6.0 M	11.0 M	19.5 M	12.0 M	17.1 M	19.8 M	-2.0	-1.55	-1.01	-1.6 B	-1.3 B	755.5 M	425	343	53.5	86.4
765	1399/11/28	79,300	-0.18	8.6 B	1.1 M	0.68	0.48	7.7 M	12.7 M	19.7 M	26.7 M	16.9 M	19.7 M	-3.45	-1.32	1.0	-4.1 B	-1.1 B	573.6 M	564	316	50.6	97.7
766	1399/11/27	79,690	0.44	4.3 B	544.4 K	0.3	0.23	10.7 M	13.9 M	20.3 M	9.6 M	14.9 M	19.7 M	1.11	-1.07	1.03	-1.3 B	-443.0 M	674.4 M	271	438	66.8	96.9
767	1399/11/26	79,150	-1.97	9.7 B	1.2 M	0.69	0.52	9.0 M	14.7 M	20.3 M	19.0 M	15.6 M	20.3 M	-2.11	-1.06	1.0	-3.8 B	65.3 M	552.0 M	638	501	59.3	98.1
768	1399/11/25	80,980	0.14	27.7 B	3.4 M	2.61	1.48	16.0 M	14.9 M	20.5 M	18.5 M	14.4 M	20.1 M	-1.15	1.03	1.02	4.1 B	556.9 M	615.5 M	1,071	709	61.9	47.2
769	1399/11/21	81,000	0.28	14.4 B	1.8 M	1.41	0.72	19.5 M	15.3 M	20.5 M	12.9 M	13.0 M	19.8 M	1.51	1.18	1.04	-579.8 M	-39.1 M	326.9 M	331	546	44.8	48.9
770	1399/11/20	80,710	0.21	9.1 B	1.1 M	0.81	0.45	13.8 M	16.0 M	20.8 M	12.0 M	14.1 M	20.1 M	1.15	1.14	1.04	-614.5 M	67.8 M	922.1 M	341	442	51.7	58.4
771	1399/11/19	81,000	3.91	11.7 B	1.4 M	0.93	0.57	16.8 M	15.5 M	20.8 M	14.1 M	16.2 M	20.1 M	1.19	-1.05	1.03	1.2 B	-457.3 M	971.2 M	453	453	65.2	54.6
772	1399/11/18	76,720	-4.99	7.9 B	1.0 M	0.49	0.39	9.9 M	15.0 M	20.7 M	13.0 M	16.3 M	19.9 M	-1.32	-1.09	1.04	-1.3 B	-1.4 B	831.9 M	664	605	83.3	100.0
773	1399/11/15	81,000	-0.21	9.7 B	1.2 M	0.39	0.41	19.5 M	17.4 M	20.7 M	12.9 M	18.7 M	19.9 M	1.51	-1.07	1.04	1.1 B	-2.3 B	597.4 M	477	637	95.4	84.3
774	1399/11/14	81,500	1.09	12.4 B	1.5 M	0.37	0.51	22.1 M	17.4 M	20.5 M	18.0 M	24.4 M	20.4 M	1.23	-1.4	1.0	-45.5 M	-3.8 B	1.4 B	473	582	84.5	84.8
775	1399/11/13	80,670	-3.34	13.8 B	1.7 M	0.42	0.56	13.0 M	24.5 M	21.3 M	22.5 M	25.5 M	19.8 M	-1.73	-1.04	1.07	-3.2 B	1.9 B	2.1 B	800	607	75.4	98.8
776	1399/11/12	83,000	-0.37	19.7 B	2.4 M	0.59	0.79	14.0 M	25.4 M	21.3 M	15.5 M	24.7 M	19.4 M	-1.11	1.03	1.1	-3.2 B	2.2 B	2.1 B	588	736	41.6	58.0
777	1399/11/11	83,680	-2.06	29.4 B	3.5 M	0.9	1.23	19.5 M	25.7 M	21.1 M	22.0 M	25.1 M	19.3 M	-1.13	1.02	1.09	-5.9 B	1.8 B	2.3 B	1,090	1,236	72.5	92.6
778	1399/11/08	84,390	1.99	53.4 B	6.3 M	2.04	2.39	17.9 M	27.1 M	20.9 M	35.6 M	26.5 M	18.8 M	-1.99	1.02	1.12	-6.4 B	4.7 B	2.5 B	2,173	1,270	72.7	84.6
779	1399/11/07	83,600	5.0	58.0 B	7.0 M	3.25	3.01	71.8 M	34.2 M	21.0 M	26.2 M	21.1 M	17.3 M	2.74	1.62	1.21	28.4 B	8.2 B	2.8 B	740	945	91.6	42.7
780	1399/11/06	78,500	-1.57	9.0 B	1.1 M	0.53	0.48	13.3 M	20.7 M	18.5 M	14.6 M	17.9 M	16.5 M	-1.1	1.16	1.12	-2.0 B	1.4 B	1.3 B	404	503	59.6	81.6
781	1399/11/05	79,000	-2.63	16.9 B	2.1 M	1.08	0.91	16.9 M	22.3 M	18.3 M	18.9 M	19.3 M	16.2 M	-1.12	1.15	1.13	-5.3 B	1.4 B	1.5 B	617	832	61.6	92.8
782	1399/11/04	81,470	4.97	25.3 B	3.1 M	1.78	1.39	26.0 M	21.9 M	18.1 M	28.7 M	20.9 M	15.9 M	-1.11	1.05	1.14	9.0 B	1.7 B	1.8 B	917	515	94.3	58.5
783	1399/11/01	77,640	4.99	15.2 B	2.0 M	1.08	0.9	31.3 M	18.6 M	17.5 M	9.5 M	18.2 M	15.4 M	3.29	1.02	1.14	10.6 B	-573.9 M	1.3 B	439	326	90.4	20.4
784	1399/10/30	74,530	-2.54	18.1 B	2.4 M	1.06	1.16	15.5 M	16.1 M	16.9 M	16.0 M	18.2 M	15.3 M	-1.03	-1.13	1.1	-5.2 B	-3.0 B	785.2 M	810	1,111	69.3	98.0
785	1399/10/29	75,880	-5.0	7.8 B	1.0 M	0.42	0.48	29.5 M	19.0 M	16.8 M	27.8 M	19.4 M	15.2 M	1.06	-1.03	1.11	-2.1 B	258.9 M	970.3 M	195	281	73.6	100.0
786	1399/10/27	79,350	-4.99	10.4 B	1.3 M	0.51	0.61	12.6 M	18.3 M	16.5 M	31.8 M	18.5 M	14.9 M	-2.52	-1.01	1.11	-3.8 B	743.9 M	978.0 M	453	298	54.7	90.7
787	1399/10/24	83,000	-4.98	16.7 B	2.0 M	0.73	0.91	15.8 M	18.4 M	14.8 M	16.7 M	16.9 M	14.5 M	-1.06	1.09	1.02	-2.5 B	1.2 B	1.2 B	879	981	83.3	98.3
788	1399/10/23	85,180	-2.2	20.2 B	2.3 M	0.61	1.08	15.8 M	18.2 M	14.9 M	15.7 M	17.0 M	14.4 M	1.01	1.07	1.04	-1.7 B	484.4 M	1.5 B	1,036	1,157	81.3	89.8
789	1399/10/22	87,000	3.22	42.4 B	4.9 M	1.43	2.49	23.0 M	19.0 M	14.6 M	20.2 M	18.9 M	14.4 M	1.14	1.01	1.01	11.3 B	4.2 B	1.5 B	1,712	1,386	92.7	66.0
790	1399/10/21	83,500	-0.5	14.1 B	1.7 M	0.46	0.85	17.5 M	20.4 M	13.8 M	16.9 M	16.9 M	13.8 M	1.03	1.21	1.0	365.9 M	4.7 B	895.6 M	727	730	90.0	87.4
791	1399/10/20	83,980	-2.48	16.0 B	1.9 M	0.55	0.99	16.1 M	19.9 M	13.7 M	14.0 M	16.4 M	13.7 M	1.15	1.22	-1.0	-1.5 B	4.2 B	839.0 M	857	1,095	86.3	96.0
792	1399/10/17	84,880	-4.6	24.9 B	2.9 M	0.94	1.58	15.3 M	19.3 M	13.4 M	17.4 M	16.3 M	13.5 M	-1.13	1.19	-1.01	-6.0 B	4.4 B	899.7 M	1,232	1,433	75.9	100.0
793	1399/10/16	88,820	4.44	67.8 B	7.6 M	4.3	5.11	19.4 M	19.5 M	13.1 M	22.0 M	15.2 M	12.9 M	-1.13	1.28	1.02	17.1 B	5.5 B	1.2 B	3,408	2,229	97.6	72.4
794	1399/10/15	85,630	4.99	25.2 B	3.0 M	2.04	2.07	53.9 M	18.0 M	11.8 M	9.5 M	11.0 M	11.4 M	5.68	1.63	1.03	13.5 B	1.7 B	311.8 M	466	1,226	99.7	46.2
795	1399/10/14	82,200	1.57	23.5 B	2.9 M	2.3	2.03	12.3 M	11.8 M	10.6 M	12.8 M	11.4 M	11.4 M	-1.04	1.03	-1.08	-1.9 B	-1.1 B	-401.8 M	683	803	35.7	43.7
796	1399/10/13	80,500	-2.33	7.4 B	917.3 K	0.7	0.63	9.3 M	11.9 M	10.7 M	11.1 M	10.8 M	11.6 M	-1.19	1.1	-1.09	-864.8 M	-490.9 M	-180.4 M	686	656	86.8	98.5
797	1399/10/10	81,900	-1.34	7.7 B	941.3 K	0.66	0.63	12.7 M	12.6 M	10.7 M	10.4 M	11.1 M	11.8 M	1.23	1.14	-1.1	-306.8 M	-178.4 M	-147.8 M	545	698	89.4	93.3
798	1399/10/09	83,070	0.0	9.7 B	1.2 M	0.84	0.73	11.9 M	12.6 M	10.6 M	12.2 M	11.4 M	12.0 M	-1.02	1.1	-1.13	-1.8 B	-47.2 M	-271.9 M	650	781	80.0	98.3
799	1399/10/08	84,010	2.21	11.4 B	1.4 M	1.07	0.8	13.0 M	12.5 M	9.2 M	10.8 M	11.3 M	12.5 M	1.2	1.11	-1.36	-455.8 M	203.6 M	-411.2 M	743	935	84.5	88.5
800	1399/10/07	82,900	2.16	15.5 B	1.9 M	1.61	0.97	12.4 M	12.3 M	9.2 M	10.1 M	11.4 M	13.3 M	1.23	1.08	-1.44	939.6 M	-5.1 M	-750.7 M	944	1,071	75.6	69.6
801	1399/10/06	80,560	-1.44	10.0 B	1.2 M	0.97	0.54	13.3 M	12.0 M	9.5 M	12.5 M	12.1 M	14.5 M	1.06	-1.01	-1.52	697.5 M	-573.7 M	-1.4 B	717	706	95.2	88.2
802	1399/10/03	81,220	-1.11	11.9 B	1.5 M	0.94	0.63	12.3 M	7.7 M	10.9 M	12.2 M	12.2 M	15.9 M	1.01	-1.58	-1.45	349.0 M	-419.3 M	-763.8 M	819	799	85.0	82.1
803	1399/10/02	82,010	-0.47	7.8 B	952.5 K	0.59	0.39	11.3 M	8.9 M	11.3 M	11.4 M	12.5 M	15.9 M	-1.01	-1.41	-1.41	-512.3 M	236.2 M	-448.9 M	625	666	90.7	97.2
804	1399/10/01	82,020	-0.07	7.3 B	887.4 K	0.53	0.36	11.6 M	8.7 M	11.7 M	11.2 M	13.8 M	16.0 M	1.04	-1.58	-1.36	-1.5 B	-304.9 M	-276.3 M	494	647	78.3	98.7
805	1399/09/30	81,200	-1.44	10.9 B	1.3 M	0.75	0.54	11.2 M	8.8 M	11.8 M	12.8 M	13.1 M	16.1 M	-1.14	-1.49	-1.37	-1.9 B	-39.9 M	-225.2 M	766	823	79.3	96.8
806	1399/09/29	82,740	5.0	14.6 B	1.8 M	1.09	0.72	4.3 M	9.2 M	11.9 M	13.0 M	13.6 M	16.1 M	-3.06	-1.48	-1.36	1.5 B	187.5 M	143.6 M	3,039	882	89.1	79.0
807	1399/09/26	79,770	4.99	22.2 B	2.8 M	2.22	1.19	17.1 M	12.6 M	11.6 M	13.3 M	13.0 M	16.2 M	1.29	-1.03	-1.4	3.6 B	-172.9 M	63.8 M	1,123	1,176	86.7	70.3
808	1399/09/25	75,930	-4.99	10.2 B	1.3 M	1.13	0.57	9.6 M	10.8 M	11.3 M	21.6 M	11.5 M	16.3 M	-2.25	-1.07	-1.45	-3.2 B	-1.0 B	-148.9 M	723	471	68.4	100.0
809	1399/09/24	78,220	-3.87	9.2 B	1.1 M	0.87	0.49	11.5 M	11.1 M	11.4 M	9.3 M	9.9 M	16.2 M	1.24	1.13	-1.42	-174.5 M	-387.1 M	-21.3 M	781	988	98.1	100.0
810	1399/09/23	81,000	-1.17	14.5 B	1.8 M	1.19	0.77	14.1 M	11.1 M	11.4 M	15.3 M	10.0 M	16.4 M	-1.09	1.1	-1.44	-766.4 M	-509.7 M	-101.0 M	817	801	79.5	84.7
811	1399/09/22	81,240	-1.11	8.5 B	1.0 M	0.65	0.45	9.0 M	10.9 M	11.2 M	9.9 M	10.4 M	16.4 M	-1.1	1.05	-1.46	-332.5 M	155.3 M	-184.7 M	910	860	96.1	100.0
812	1399/09/19	82,830	-0.01	8.4 B	1.0 M	0.58	0.44	9.9 M	11.0 M	11.4 M	7.7 M	11.0 M	16.7 M	1.29	-1.01	-1.46	-537.0 M	179.3 M	-170.4 M	782	1,078	92.4	98.8
813	1399/09/18	82,060	-2.34	7.9 B	956.2 K	0.43	0.41	11.3 M	11.0 M	10.4 M	8.3 M	12.4 M	17.1 M	1.36	-1.12	-1.64	-125.1 M	-271.1 M	-120.9 M	683	944	97.9	99.5
814	1399/09/17	82,560	-3.33	14.9 B	1.8 M	0.69	0.78	11.2 M	7.5 M	10.3 M	10.0 M	14.7 M	17.5 M	1.12	-1.97	-1.69	-787.6 M	-1.2 B	-159.2 M	1,046	1,245	78.9	84.2
815	1399/09/16	84,580	1.89	23.2 B	2.7 M	0.81	1.25	11.9 M	7.7 M	10.1 M	15.3 M	17.6 M	17.9 M	-1.29	-2.28	-1.78	2.6 B	-2.4 B	-99.6 M	1,679	1,139	86.1	75.0
816	1399/09/15	83,680	1.09	13.1 B	1.6 M	0.34	0.73	10.0 M	8.4 M	9.4 M	13.7 M	20.2 M	18.0 M	-1.38	-2.4	-1.9	-212.8 M	-5.3 B	-288.8 M	1,259	931	95.9	97.5
817	1399/09/12	81,870	-1.86	14.7 B	1.8 M	0.38	0.83	10.6 M	11.8 M	9.4 M	14.7 M	23.9 M	18.2 M	-1.38	-2.02	-1.93	-2.8 B	-2.6 B	-300.5 M	1,102	986	79.3	98.3
818	1399/09/11	81,490	-3.2	26.9 B	3.2 M	0.69	1.61	4.0 M	12.9 M	9.5 M	19.3 M	24.1 M	18.5 M	-4.76	-1.87	-1.96	-4.6 B	-755.0 M	-314.1 M	5,234	1,336	78.8	95.7
819	1399/09/10	82,650	0.01	28.8 B	3.4 M	0.81	1.79	11.6 M	21.6 M	10.8 M	23.9 M	23.5 M	18.4 M	-2.06	-1.09	-1.71	-7.2 B	743.2 M	-176.6 M	1,634	1,095	65.7	90.9
820	1399/09/09	84,260	5.0	55.8 B	6.7 M	2.09	4.07	15.0 M	23.8 M	10.8 M	25.5 M	22.5 M	17.9 M	-1.69	1.06	-1.66	-11.6 B	2.1 B	12.7 M	2,007	1,640	54.1	74.9
821	1399/09/08	80,320	4.99	63.4 B	7.9 M	4.11	5.77	30.4 M	26.4 M	10.6 M	33.2 M	20.3 M	16.7 M	-1.09	1.3	-1.57	13.0 B	5.5 B	690.8 M	1,946	1,392	93.5	73.0
822	1399/09/05	76,500	5.0	17.1 B	2.2 M	1.29	1.67	38.6 M	10.7 M	8.7 M	12.0 M	13.4 M	14.2 M	3.23	-1.25	-1.63	6.6 B	2.9 B	187.5 M	383	680	86.6	47.6
823	1399/09/04	74,560	5.0	22.8 B	3.1 M	2.3	2.42	30.9 M	8.8 M	8.1 M	14.9 M	14.1 M	14.2 M	2.08	-1.59	-1.74	2.9 B	1.4 B	-206.8 M	609	1,067	82.5	69.6
824	1399/09/03	71,000	1.41	7.3 B	1.0 M	0.78	0.8	13.2 M	7.2 M	7.7 M	13.6 M	14.3 M	14.0 M	-1.03	-1.99	-1.82	-478.5 M	714.9 M	-113.0 M	503	522	90.7	97.2
825	1399/09/02	71,200	0.21	13.0 B	1.9 M	1.66	1.45	15.3 M	6.8 M	7.6 M	13.9 M	13.7 M	14.1 M	1.1	-2.01	-1.85	5.5 B	456.8 M	-154.5 M	788	476	92.8	50.8
826	1399/09/01	70,060	-3.35	9.7 B	1.4 M	1.13	1.05	2.3 M	5.8 M	7.7 M	12.1 M	13.5 M	14.4 M	-5.17	-2.35	-1.87	-125.3 M	-1.1 B	-373.3 M	3,305	650	80.2	81.5
827	1399/08/28	72,100	-1.9	9.4 B	1.3 M	1.18	1.01	9.7 M	12.1 M	9.1 M	15.2 M	14.7 M	14.7 M	-1.58	-1.22	-1.62	-628.7 M	-1.1 B	-651.2 M	912	620	93.3	100.0
828	1399/08/27	72,650	-0.75	9.2 B	1.2 M	1.24	0.98	14.3 M	6.0 M	9.2 M	16.9 M	13.7 M	14.8 M	-1.18	-2.27	-1.6	-665.8 M	-893.4 M	-808.2 M	592	540	92.1	99.4
829	1399/08/26	72,650	-0.48	5.7 B	784.2 K	0.78	0.61	10.6 M	5.3 M	8.9 M	10.5 M	12.9 M	14.6 M	1.01	-2.44	-1.63	-1.8 B	-938.5 M	-901.6 M	324	497	59.8	90.6
830	1399/08/25	72,000	-1.73	6.6 B	899.0 K	0.88	0.69	8.0 M	4.8 M	8.7 M	12.7 M	13.2 M	14.8 M	-1.59	-2.75	-1.69	-2.4 B	-504.1 M	-818.6 M	472	489	57.8	95.0
831	1399/08/24	73,720	5.0	13.3 B	1.8 M	2.09	1.41	17.5 M	3.9 M	8.8 M	17.2 M	13.2 M	15.0 M	1.02	-3.38	-1.69	-45.1 M	-260.8 M	-1.0 B	602	615	79.4	79.8
832	1399/08/21	71,000	1.69	5.3 B	755.2 K	0.76	0.55	1.6 M	3.1 M	8.7 M	9.7 M	12.6 M	14.7 M	-6.2	-4.01	-1.7	453.0 M	-341.2 M	-1.0 B	3,177	466	93.3	84.8
833	1399/08/20	70,100	0.36	5.4 B	772.5 K	0.8	0.54	8.5 M	5.4 M	11.0 M	13.5 M	14.9 M	15.1 M	-1.59	-2.78	-1.38	-891.0 M	-1.0 B	-1.1 B	477	366	75.2	91.8
834	1399/08/19	69,800	0.33	5.6 B	805.6 K	0.73	0.55	4.2 M	5.3 M	11.4 M	11.2 M	15.1 M	15.9 M	-2.7	-2.87	-1.39	402.7 M	-1.2 B	-1.2 B	982	328	72.3	65.2
835	1399/08/18	69,000	-2.82	6.8 B	977.8 K	0.78	0.67	2.2 M	6.7 M	11.9 M	12.5 M	16.5 M	16.0 M	-5.68	-2.47	-1.34	-1.2 B	-2.0 B	-1.4 B	1,893	431	61.4	79.5
836	1399/08/17	70,060	-4.99	7.2 B	1.0 M	0.7	0.68	10.8 M	14.7 M	13.7 M	18.0 M	17.5 M	15.8 M	-1.67	-1.19	-1.15	-447.0 M	-1.4 B	-1.3 B	427	281	63.8	70.0
837	1399/08/14	74,350	1.25	10.2 B	1.4 M	0.91	0.91	14.1 M	16.6 M	14.0 M	19.3 M	15.9 M	15.7 M	-1.37	1.05	-1.12	-3.1 B	-690.2 M	-1.5 B	391	443	53.9	84.0
838	1399/08/12	73,690	-0.2	4.6 B	629.6 K	0.34	0.4	9.2 M	16.5 M	14.1 M	14.3 M	14.3 M	15.5 M	-1.55	1.15	-1.1	-1.8 B	-325.5 M	-1.6 B	284	309	56.7	95.9
839	1399/08/11	72,800	-2.62	11.1 B	1.5 M	0.88	0.96	14.6 M	17.9 M	14.1 M	18.1 M	13.8 M	15.3 M	-1.24	1.3	-1.09	-3.5 B	997.8 M	-1.5 B	395	510	52.0	83.2
840	1399/08/10	74,950	4.99	13.0 B	1.7 M	1.01	1.1	20.2 M	17.0 M	13.9 M	17.0 M	13.3 M	15.3 M	1.19	1.28	-1.1	2.0 B	1.4 B	-1.4 B	628	630	97.7	82.6
841	1399/08/07	71,710	4.99	15.1 B	2.1 M	1.28	1.37	20.1 M	16.6 M	13.5 M	11.4 M	13.6 M	15.1 M	1.77	1.22	-1.11	2.9 B	1.3 B	-1.6 B	499	625	66.4	47.1
842	1399/08/06	69,660	2.04	11.0 B	1.6 M	1.04	1.0	12.8 M	15.9 M	12.8 M	11.1 M	15.2 M	15.0 M	1.16	1.04	-1.17	-1.2 B	-463.8 M	-1.8 B	357	525	41.7	53.0
843	1399/08/05	68,200	-4.67	15.4 B	2.2 M	1.72	1.31	19.2 M	16.5 M	13.8 M	11.2 M	16.1 M	15.6 M	1.71	1.02	-1.13	4.8 B	-969.9 M	-1.6 B	549	511	68.6	37.3
844	1399/08/03	70,210	-4.99	6.1 B	861.2 K	0.67	0.49	10.0 M	13.6 M	15.4 M	16.5 M	16.6 M	15.9 M	-1.65	-1.22	-1.04	-1.3 B	-2.4 B	-1.2 B	460	357	75.6	97.2
845	1399/07/30	73,370	3.75	13.1 B	1.8 M	1.44	1.01	18.5 M	12.0 M	16.1 M	18.3 M	16.2 M	15.6 M	1.02	-1.36	1.03	1.1 B	-2.2 B	-888.5 M	687	638	97.1	88.8
846	1399/07/29	74,920	4.99	12.6 B	1.8 M	1.57	0.99	16.3 M	10.1 M	16.5 M	17.9 M	15.7 M	15.1 M	-1.1	-1.56	1.09	-5.7 B	-3.7 B	-869.4 M	402	685	52.2	97.4
847	1399/07/28	70,650	-2.93	7.6 B	1.1 M	0.77	0.55	17.0 M	9.8 M	17.0 M	15.9 M	14.5 M	14.8 M	1.07	-1.47	1.15	-3.8 B	-2.6 B	-272.4 M	223	476	49.7	99.1
848	1399/07/27	72,680	-1.28	7.7 B	1.1 M	0.67	0.53	7.9 M	10.5 M	17.8 M	13.8 M	15.0 M	14.3 M	-1.75	-1.42	1.24	-2.5 B	-2.1 B	-301.6 M	642	551	65.6	98.3
849	1399/07/23	73,160	-1.43	5.6 B	758.3 K	0.44	0.36	5.9 M	12.4 M	17.4 M	13.7 M	17.6 M	14.1 M	-2.31	-1.42	1.23	-109.6 M	-2.1 B	-437.1 M	798	354	85.4	87.4
850	1399/07/22	75,000	2.49	11.1 B	1.5 M	0.9	0.68	11.7 M	13.6 M	17.7 M	16.1 M	17.8 M	14.3 M	-1.38	-1.31	1.24	-6.3 B	-2.7 B	-597.9 M	372	660	39.2	95.9
851	1399/07/21	72,700	-2.81	9.3 B	1.3 M	0.72	0.58	13.6 M	13.4 M	17.7 M	12.6 M	16.5 M	14.5 M	1.08	-1.22	1.22	-438.6 M	-1.6 B	-274.5 M	536	614	78.7	83.4
852	1399/07/20	73,280	-2.16	17.7 B	2.4 M	1.49	1.14	14.5 M	14.1 M	17.8 M	17.4 M	16.9 M	14.9 M	-1.2	-1.2	1.2	-1.2 B	-2.1 B	-433.3 M	828	761	68.0	74.8
853	1399/07/19	74,230	-4.98	15.6 B	2.1 M	1.38	0.94	16.0 M	14.2 M	18.1 M	27.5 M	16.2 M	14.9 M	-1.72	-1.14	1.21	-2.7 B	-2.9 B	-480.8 M	798	560	81.9	99.0
854	1399/07/16	76,620	-2.05	11.6 B	1.5 M	0.96	0.65	10.5 M	13.1 M	18.3 M	16.6 M	13.5 M	15.3 M	-1.59	-1.03	1.19	-2.8 B	-2.6 B	-1.0 B	636	570	57.3	81.5
855	1399/07/15	79,080	1.8	8.4 B	1.1 M	0.63	0.46	11.1 M	13.5 M	19.2 M	9.3 M	13.8 M	15.2 M	1.19	-1.02	1.26	-736.1 M	-2.2 B	-348.4 M	473	642	62.6	71.3
856	1399/07/14	77,970	0.01	13.9 B	1.8 M	1.09	0.77	20.4 M	13.7 M	19.2 M	14.9 M	14.4 M	15.4 M	1.37	-1.05	1.25	-3.1 B	-2.2 B	-480.2 M	303	621	44.5	66.7
857	1399/07/13	77,000	-1.97	11.9 B	1.5 M	0.8	0.67	15.8 M	11.8 M	19.0 M	14.6 M	13.7 M	15.6 M	1.08	-1.16	1.22	-5.1 B	-2.1 B	-648.7 M	390	773	51.4	94.5
858	1399/07/12	79,210	3.35	12.9 B	1.6 M	0.67	0.73	12.4 M	14.6 M	18.5 M	12.4 M	15.2 M	15.6 M	-1.0	-1.04	1.18	-1.1 B	-553.9 M	-408.5 M	686	772	65.5	73.9
859	1399/07/09	77,300	0.94	12.9 B	1.7 M	0.68	0.75	12.3 M	20.2 M	18.5 M	18.7 M	16.2 M	15.6 M	-1.52	1.25	1.19	-724.9 M	2.4 B	-439.5 M	810	573	77.6	83.3
860	1399/07/08	78,000	4.63	14.6 B	1.9 M	0.78	0.85	13.0 M	23.4 M	18.3 M	12.9 M	14.9 M	15.2 M	1.0	1.56	1.2	-1.1 B	3.5 B	-469.5 M	878	969	77.9	85.7
861	1399/07/07	74,400	-1.33	10.5 B	1.4 M	0.53	0.6	8.3 M	28.3 M	17.9 M	11.6 M	14.4 M	15.3 M	-1.4	1.96	1.17	-2.2 B	4.0 B	-409.0 M	988	899	77.8	98.7
862	1399/07/06	75,140	-4.87	22.0 B	2.9 M	1.03	1.27	30.3 M	36.0 M	18.8 M	21.7 M	14.6 M	15.9 M	1.4	2.46	1.19	2.4 B	5.7 B	-432.5 M	695	862	95.7	84.9
863	1399/07/05	79,030	5.0	34.8 B	4.4 M	1.82	2.03	45.6 M	35.6 M	17.6 M	17.4 M	12.3 M	15.6 M	2.62	2.89	1.13	13.9 B	4.3 B	-891.4 M	691	1,014	90.5	50.7
864	1399/07/02	75,270	4.99	12.5 B	1.7 M	0.62	0.76	36.8 M	22.4 M	15.8 M	9.5 M	11.2 M	15.5 M	3.86	2.0	1.01	4.5 B	523.1 M	-1.8 B	283	623	83.1	47.4
865	1399/07/01	72,800	4.99	13.4 B	1.9 M	0.63	0.83	42.7 M	18.7 M	15.2 M	10.7 M	12.4 M	15.2 M	4.01	1.51	-1.0	1.5 B	-1.0 B	-2.1 B	280	983	89.1	78.1
866	1399/06/31	70,510	-2.46	17.6 B	2.5 M	0.96	1.12	27.2 M	16.6 M	14.3 M	12.0 M	13.7 M	15.6 M	2.27	1.21	-1.09	6.3 B	-1.3 B	-2.8 B	542	707	83.8	48.2
867	1399/06/30	71,240	1.55	27.0 B	3.7 M	1.89	1.67	29.1 M	15.4 M	13.3 M	11.6 M	14.9 M	15.4 M	2.52	1.04	-1.15	-4.4 B	-3.3 B	-3.4 B	727	2,208	78.4	94.5
868	1399/06/29	70,050	-4.68	16.4 B	2.3 M	0.95	1.05	8.8 M	12.9 M	12.4 M	11.3 M	17.1 M	15.6 M	-1.29	-1.32	-1.26	-5.2 B	-2.8 B	-3.5 B	1,268	1,445	67.8	99.8
869	1399/06/26	71,950	-4.99	21.3 B	2.9 M	1.16	1.26	13.3 M	16.2 M	12.2 M	17.5 M	23.0 M	15.5 M	-1.32	-1.42	-1.27	-3.3 B	-4.4 B	-3.1 B	1,141	1,056	71.3	86.9
870	1399/06/25	76,000	4.11	24.6 B	3.2 M	1.48	1.44	15.8 M	19.8 M	12.2 M	18.5 M	23.3 M	14.8 M	-1.17	-1.17	-1.21	183.5 M	-1.7 B	-3.2 B	1,326	1,123	85.2	84.5
871	1399/06/24	72,800	2.49	7.3 B	1.0 M	0.43	0.42	18.1 M	20.5 M	11.4 M	117.5 M	23.3 M	14.4 M	-6.5	-1.13	-1.26	-3.6 B	-2.4 B	-3.4 B	164	56	40.4	89.6
872	1399/06/11	73,600	1.28	3.0 B	416.7 K	0.17	0.17	18.3 M	19.5 M	11.0 M	24.3 M	21.1 M	13.9 M	-1.32	-1.08	-1.27	-2.2 B	-3.0 B	-3.2 B	48	125	29.0	100.0
873	1399/06/10	71,900	-2.12	34.9 B	4.8 M	2.85	2.05	19.9 M	16.5 M	10.6 M	27.5 M	19.9 M	13.6 M	-1.39	-1.21	-1.28	-13.3 B	-2.6 B	-3.3 B	978	1,189	55.7	93.8
874	1399/06/05	73,470	4.99	21.9 B	3.0 M	2.25	1.12	31.8 M	14.0 M	10.1 M	10.6 M	14.4 M	12.6 M	3.0	-1.02	-1.25	10.5 B	-273.6 M	-2.9 B	465	406	67.7	19.7
875	1399/06/04	70,110	4.99	12.1 B	1.7 M	1.3	0.63	13.4 M	9.7 M	9.6 M	15.7 M	13.7 M	12.9 M	-1.17	-1.41	-1.33	-3.4 B	-2.6 B	-3.4 B	577	706	63.7	91.5
876	1399/06/03	66,780	-4.99	11.6 B	1.7 M	1.03	0.62	12.5 M	9.1 M	9.8 M	21.2 M	13.3 M	12.4 M	-1.69	-1.47	-1.26	-6.4 B	-1.9 B	-2.8 B	365	519	39.5	95.1
877	1399/06/02	68,360	-4.99	5.1 B	736.2 K	0.38	0.24	4.9 M	11.5 M	9.7 M	10.6 M	14.5 M	12.0 M	-2.18	-1.26	-1.24	-344.0 M	-1.2 B	-2.7 B	615	315	59.0	65.8
878	1399/06/01	71,160	-1.67	8.9 B	1.2 M	0.58	0.4	11.0 M	11.8 M	9.5 M	11.7 M	15.3 M	11.9 M	-1.07	-1.29	-1.25	-1.7 B	-2.5 B	-3.1 B	559	670	69.0	88.2
879	1399/05/29	72,000	-3.5	8.6 B	1.2 M	0.54	0.36	8.3 M	11.7 M	9.4 M	9.6 M	16.1 M	12.0 M	-1.15	-1.38	-1.28	-1.3 B	-3.1 B	-3.2 B	713	756	68.5	83.8
880	1399/05/28	74,000	3.71	13.2 B	1.8 M	0.68	0.48	9.8 M	12.4 M	9.4 M	14.1 M	15.1 M	12.4 M	-1.44	-1.23	-1.32	73.2 M	-3.2 B	-4.1 B	1,121	772	82.7	82.2
881	1399/05/27	72,730	4.99	24.8 B	3.5 M	1.44	0.92	21.0 M	12.5 M	9.4 M	21.4 M	15.7 M	12.8 M	-1.02	-1.25	-1.36	-2.7 B	-5.5 B	-4.2 B	922	1,028	78.0	88.8
882	1399/05/26	68,680	-4.99	14.7 B	2.1 M	0.81	0.53	8.3 M	9.5 M	9.1 M	16.8 M	13.4 M	13.1 M	-2.03	-1.41	-1.44	-6.8 B	-6.1 B	-4.1 B	879	837	49.6	95.9
883	1399/05/25	72,000	-3.39	14.5 B	2.0 M	0.76	0.47	10.7 M	10.1 M	9.7 M	16.8 M	12.8 M	13.3 M	-1.57	-1.27	-1.37	-4.6 B	-6.0 B	-2.9 B	832	801	61.1	92.5
884	1399/05/22	73,350	2.06	13.2 B	1.8 M	0.56	0.36	12.2 M	9.4 M	9.5 M	8.2 M	11.8 M	14.0 M	1.48	-1.26	-1.48	-2.2 B	-4.7 B	-4.3 B	638	1,210	59.0	75.4
885	1399/05/21	73,000	-1.27	25.8 B	3.6 M	1.24	0.71	10.2 M	10.0 M	9.8 M	16.6 M	12.1 M	15.4 M	-1.63	-1.21	-1.58	-11.4 B	-5.4 B	-2.1 B	1,045	1,327	41.4	85.5
886	1399/05/20	72,360	-4.94	19.1 B	2.6 M	0.84	0.44	7.7 M	9.3 M	10.0 M	10.7 M	11.3 M	15.9 M	-1.4	-1.22	-1.6	-5.5 B	-3.9 B	-607.2 M	1,283	1,431	51.4	80.2
887	1399/05/19	77,000	0.38	23.5 B	3.1 M	1.08	0.48	11.0 M	9.2 M	10.6 M	13.1 M	11.4 M	17.2 M	-1.18	-1.24	-1.63	-6.5 B	-2.5 B	3.1 B	1,518	1,779	71.4	99.0
888	1399/05/15	76,490	3.7	16.3 B	2.1 M	0.72	0.31	7.6 M	8.4 M	11.1 M	9.3 M	10.7 M	18.3 M	-1.22	-1.29	-1.64	1.9 B	-2.0 B	6.6 B	1,721	1,201	80.1	68.3
889	1399/05/14	75,570	4.99	32.2 B	4.4 M	1.11	0.57	13.4 M	8.5 M	11.7 M	10.9 M	11.0 M	18.6 M	1.23	-1.28	-1.59	-5.4 B	-3.4 B	8.9 B	1,528	2,368	63.6	80.2
890	1399/05/13	72,040	-4.11	16.6 B	2.3 M	0.55	0.3	7.1 M	8.1 M	12.9 M	12.1 M	11.9 M	19.2 M	-1.7	-1.48	-1.49	-4.0 B	-2.3 B	14.2 B	1,770	1,368	75.7	99.7
891	1399/05/12	74,730	-3.3	26.3 B	3.5 M	0.88	0.45	8.0 M	9.3 M	13.3 M	11.2 M	11.0 M	19.8 M	-1.41	-1.18	-1.48	1.5 B	264.5 M	15.9 B	2,434	1,596	73.8	68.2
892	1399/05/11	77,240	0.03	15.4 B	2.0 M	0.42	0.26	6.2 M	9.4 M	13.6 M	9.8 M	10.4 M	20.3 M	-1.59	-1.11	-1.49	-4.0 B	-1.1 B	16.0 B	1,482	1,342	59.4	85.4
893	1399/05/08	77,000	-3.93	19.8 B	2.6 M	0.54	0.33	8.6 M	9.3 M	13.7 M	10.7 M	10.8 M	20.7 M	-1.25	-1.16	-1.52	-5.4 B	-1.9 B	16.2 B	1,425	1,641	62.0	89.1
894	1399/05/07	78,170	0.76	74.7 B	9.3 M	2.3	1.28	9.9 M	9.1 M	13.9 M	16.4 M	11.2 M	21.3 M	-1.66	-1.23	-1.53	374.6 M	-1.5 B	17.8 B	2,196	1,304	29.1	28.6
895	1399/05/06	78,140	5.0	26.5 B	3.4 M	0.67	0.47	15.2 M	9.0 M	14.1 M	7.5 M	11.7 M	21.4 M	2.03	-1.31	-1.52	8.8 B	-5.3 B	18.2 B	1,302	1,461	74.7	41.3
896	1399/05/05	74,630	-2.94	18.4 B	2.5 M	0.44	0.35	7.9 M	8.5 M	14.1 M	8.9 M	13.6 M	22.1 M	-1.13	-1.6	-1.57	-5.1 B	-7.5 B	17.5 B	1,677	2,061	72.1	99.9
897	1399/05/04	78,140	-2.2	47.4 B	6.2 M	1.08	0.9	7.5 M	8.8 M	14.3 M	11.2 M	16.0 M	23.1 M	-1.49	-1.82	-1.62	-8.4 B	-6.8 B	17.6 B	3,181	2,879	50.3	67.9
898	1399/05/01	79,820	-5.0	17.6 B	2.2 M	0.32	0.32	7.5 M	10.5 M	14.6 M	14.3 M	17.5 M	24.2 M	-1.91	-1.67	-1.66	-3.1 B	-1.7 B	18.2 B	1,710	1,117	72.7	90.5
899	1399/04/31	83,530	-4.99	50.8 B	6.0 M	0.73	0.92	9.3 M	10.1 M	14.8 M	15.5 M	19.0 M	24.8 M	-1.67	-1.89	-1.68	-18.8 B	-7.6 B	17.7 B	2,651	2,801	48.5	85.5
900	1399/04/30	87,090	-5.0	75.0 B	8.5 M	1.05	1.37	9.2 M	10.5 M	15.1 M	17.6 M	23.1 M	25.6 M	-1.9	-2.19	-1.7	-2.1 B	4.5 B	18.5 B	4,822	2,658	59.3	62.2
901	1399/04/29	89,090	-1.85	48.1 B	5.2 M	0.49	0.87	9.4 M	11.1 M	15.6 M	22.2 M	25.5 M	26.4 M	-2.37	-2.31	-1.69	-1.6 B	8.7 B	18.3 B	4,876	2,130	95.0	98.4
902	1399/04/28	91,520	4.99	59.2 B	6.5 M	0.52	1.14	16.3 M	12.3 M	16.1 M	16.8 M	29.9 M	26.4 M	-1.03	-2.44	-1.64	17.4 B	22.7 B	18.4 B	3,307	2,182	91.2	61.9
903	1399/04/25	87,890	-2.4	73.3 B	8.4 M	0.66	1.56	7.8 M	12.7 M	16.1 M	22.4 M	36.9 M	27.3 M	-2.88	-2.9	-1.69	-32.6 B	31.8 B	17.6 B	5,080	3,225	54.0	98.5
904	1399/04/24	89,980	4.63	115.3 B	12.8 M	0.9	2.66	11.3 M	14.7 M	17.0 M	43.3 M	46.2 M	27.5 M	-3.84	-3.15	-1.61	41.4 B	48.0 B	18.9 B	9,817	1,598	95.9	60.0
905	1399/04/23	87,110	4.99	67.5 B	7.9 M	0.57	1.74	12.2 M	19.5 M	18.5 M	31.3 M	46.4 M	25.5 M	-2.57	-2.38	-1.38	19.1 B	59.8 B	16.7 B	5,011	1,342	90.5	62.2
906	1399/04/22	82,970	5.0	149.4 B	18.0 M	1.72	4.94	14.7 M	21.4 M	19.5 M	70.3 M	46.0 M	24.9 M	-4.79	-2.15	-1.27	68.5 B	62.3 B	15.5 B	8,162	729	80.1	34.3
907	1399/04/21	79,100	4.99	122.4 B	15.5 M	2.02	5.26	17.2 M	25.0 M	21.0 M	71.7 M	32.8 M	22.2 M	-4.18	-1.31	-1.06	62.9 B	49.3 B	12.1 B	6,081	577	85.2	33.8
908	1399/04/18	75,340	4.99	74.1 B	9.8 M	1.59	3.89	34.0 M	27.1 M	22.1 M	20.6 M	23.0 M	19.8 M	1.65	1.18	1.12	48.2 B	36.6 B	8.7 B	1,598	301	73.4	8.4
909	1399/04/17	73,500	19.94	142.2 B	19.8 M	7.75	11.93	54.7 M	24.1 M	21.2 M	22.0 M	23.2 M	20.1 M	2.49	1.04	1.06	100.5 B	32.3 B	5.7 B	1,904	169	73.3	2.6
910	1399/04/03	182,210	5.0	96.4 B	5.3 M	2.89	3.32	20.4 M	17.2 M	17.6 M	27.0 M	21.9 M	20.5 M	-1.32	-1.27	-1.17	31.3 B	13.9 B	44.3 M	2,981	1,097	63.1	30.7
911	1399/04/02	176,910	4.59	31.6 B	1.8 M	1.1	1.06	18.0 M	16.2 M	19.0 M	22.3 M	20.7 M	20.6 M	-1.24	-1.27	-1.09	3.7 B	6.3 B	-885.8 M	1,466	1,018	83.6	71.9
912	1399/04/01	168,800	-1.8	25.0 B	1.5 M	0.96	0.84	10.1 M	15.2 M	20.4 M	19.9 M	20.0 M	20.4 M	-1.98	-1.31	-1.0	-778.5 M	5.3 B	22.1 M	1,788	944	72.2	75.3
913	1399/03/31	171,890	5.0	44.8 B	2.6 M	1.81	1.52	18.3 M	17.0 M	22.9 M	23.0 M	18.8 M	20.5 M	-1.26	-1.1	1.11	26.6 B	6.0 B	855.1 M	2,236	624	91.5	32.1
914	1399/03/27	163,710	5.0	25.8 B	1.6 M	1.26	0.92	16.8 M	16.7 M	23.5 M	13.2 M	20.8 M	20.0 M	1.27	-1.25	1.17	8.9 B	-1.8 B	-478.5 M	952	538	62.0	27.5
915	1399/03/26	156,600	1.3	26.4 B	1.7 M	1.41	0.95	21.1 M	16.5 M	23.5 M	22.5 M	20.6 M	20.5 M	-1.06	-1.24	1.15	-6.7 B	-4.3 B	-966.6 M	633	895	50.6	76.1
916	1399/03/25	154,880	-1.68	14.7 B	951.7 K	0.77	0.53	11.6 M	16.7 M	24.5 M	19.2 M	20.0 M	20.2 M	-1.65	-1.2	1.21	-1.4 B	-4.2 B	54.6 M	809	562	63.9	73.2
917	1399/03/24	158,200	4.32	14.0 B	890.6 K	0.7	0.48	16.0 M	16.7 M	24.7 M	14.4 M	19.4 M	20.1 M	1.11	-1.16	1.23	2.7 B	-3.6 B	-48.1 M	818	719	93.1	73.7
918	1399/03/21	153,000	1.0	31.5 B	2.1 M	1.8	1.13	19.4 M	17.1 M	24.4 M	31.6 M	19.9 M	20.3 M	-1.63	-1.17	1.2	-12.5 B	-3.9 B	-520.8 M	608	768	37.5	77.0
919	1399/03/20	149,600	-1.93	10.1 B	669.1 K	0.54	0.36	15.8 M	16.6 M	23.7 M	13.6 M	16.3 M	19.3 M	1.16	1.02	1.23	-3.5 B	-2.7 B	-188.7 M	396	718	61.9	96.5
920	1399/03/19	148,000	-3.01	21.7 B	1.4 M	1.08	0.76	22.7 M	16.9 M	23.0 M	20.0 M	17.2 M	19.2 M	1.13	-1.02	1.2	-6.4 B	-2.9 B	112.3 M	549	943	57.3	86.9
921	1399/03/18	150,002	0.24	17.5 B	1.1 M	0.93	0.59	13.2 M	17.3 M	22.0 M	16.5 M	17.7 M	19.0 M	-1.25	-1.02	1.15	1.6 B	-2.2 B	219.3 M	1,166	834	88.3	78.9
922	1399/03/17	149,640	5.0	16.0 B	1.1 M	0.81	0.53	17.8 M	19.8 M	22.2 M	16.7 M	17.8 M	19.6 M	1.06	1.11	1.13	1.4 B	-2.6 B	43.3 M	594	551	66.2	57.6
923	1399/03/13	143,116	5.0	20.8 B	1.5 M	1.11	0.66	17.2 M	20.3 M	21.1 M	14.5 M	17.6 M	20.1 M	1.19	1.15	1.05	-6.7 B	-4.1 B	89.8 M	484	1,040	40.1	72.4
924	1399/03/12	136,500	3.41	14.3 B	1.1 M	0.65	0.46	17.9 M	21.7 M	20.4 M	18.8 M	20.3 M	21.0 M	-1.05	1.07	-1.03	-4.3 B	-4.9 B	1.3 B	304	518	38.0	68.1
925	1399/03/11	136,000	-1.39	24.7 B	1.9 M	0.93	0.81	27.2 M	21.2 M	20.1 M	24.8 M	22.3 M	20.9 M	1.1	-1.05	-1.04	-3.1 B	-6.6 B	1.5 B	426	590	46.9	59.2
926	1399/03/10	137,031	1.01	9.7 B	706.5 K	0.26	0.29	19.5 M	29.9 M	19.8 M	17.0 M	23.6 M	20.5 M	1.15	1.27	-1.04	-65.3 M	-3.5 B	1.7 B	481	558	96.4	97.1
927	1399/03/07	136,502	1.14	20.3 B	1.5 M	0.52	0.61	19.2 M	36.0 M	19.2 M	16.1 M	23.5 M	20.4 M	1.19	1.53	-1.06	-6.5 B	924.3 M	2.0 B	373	847	35.3	67.1
928	1399/03/06	133,923	-4.37	19.0 B	1.4 M	0.48	0.57	24.3 M	41.0 M	19.0 M	25.1 M	25.3 M	20.5 M	-1.03	1.62	-1.08	-10.7 B	5.4 B	2.2 B	310	725	39.7	95.9
929	1399/03/03	140,000	-2.11	35.7 B	2.5 M	0.93	1.01	19.1 M	39.2 M	18.8 M	26.6 M	22.9 M	20.2 M	-1.39	1.71	-1.08	-12.8 B	7.5 B	2.9 B	913	1,138	48.8	84.6
930	1399/02/31	143,020	5.0	56.5 B	4.0 M	1.54	1.64	54.4 M	38.8 M	18.5 M	28.3 M	22.2 M	19.9 M	1.92	1.75	-1.07	12.7 B	9.9 B	3.0 B	837	1,160	80.6	58.2
931	1399/02/30	136,210	5.0	58.5 B	4.3 M	2.11	1.86	52.2 M	33.8 M	16.9 M	16.9 M	18.6 M	18.8 M	3.09	1.81	-1.12	21.9 B	10.1 B	2.2 B	611	594	54.6	17.2
932	1399/02/29	129,724	5.0	29.7 B	2.3 M	1.16	1.0	57.3 M	26.3 M	15.9 M	25.4 M	18.5 M	18.8 M	2.25	1.42	-1.18	15.9 B	5.1 B	1.2 B	439	364	84.6	31.2
933	1399/02/28	125,462	5.0	20.7 B	1.7 M	0.86	0.71	17.7 M	19.2 M	15.0 M	12.0 M	18.0 M	18.6 M	1.47	1.07	-1.23	-50.3 M	526.9 M	553.0 M	481	713	41.1	41.3
934	1399/02/27	118,389	-5.0	17.7 B	1.5 M	0.78	0.62	16.3 M	17.7 M	15.1 M	26.3 M	18.0 M	19.0 M	-1.61	-1.02	-1.26	-851.6 M	-625.2 M	404.9 M	849	559	78.4	83.2
935	1399/02/24	126,200	4.97	38.8 B	3.1 M	1.95	1.31	35.0 M	16.8 M	14.7 M	17.7 M	16.1 M	18.8 M	1.98	1.04	-1.28	13.7 B	46.7 M	246.7 M	932	1,069	84.1	48.8
936	1399/02/23	120,000	-4.56	19.2 B	1.6 M	0.89	0.65	12.3 M	11.3 M	14.2 M	16.2 M	15.9 M	18.7 M	-1.32	-1.4	-1.32	-3.4 B	-3.6 B	-796.5 M	654	707	41.9	59.7
937	1399/02/22	125,009	-5.0	24.8 B	2.0 M	1.02	0.8	10.7 M	12.8 M	14.2 M	19.3 M	17.9 M	17.8 M	-1.8	-1.39	-1.25	-6.7 B	-3.2 B	-1.5 B	819	805	35.3	62.4
938	1399/02/21	130,000	-4.32	20.2 B	1.5 M	0.59	0.61	11.3 M	13.3 M	14.8 M	14.3 M	19.4 M	18.1 M	-1.26	-1.45	-1.22	-5.8 B	-1.4 B	-1.1 B	882	1,108	49.6	78.4
939	1399/02/20	133,700	2.25	17.6 B	1.3 M	0.45	0.49	12.8 M	14.2 M	14.9 M	13.2 M	22.7 M	18.1 M	-1.03	-1.6	-1.22	2.5 B	3.1 B	-926.5 M	1,075	850	78.2	63.9
940	1399/02/17	131,108	-2.85	20.8 B	1.6 M	0.51	0.59	9.8 M	14.4 M	14.1 M	17.0 M	23.6 M	18.8 M	-1.74	-1.64	-1.33	-4.3 B	2.7 B	-899.8 M	1,126	899	53.0	73.7
941	1399/02/16	131,225	-5.0	34.6 B	2.6 M	0.8	0.93	17.2 M	15.4 M	14.1 M	24.6 M	23.3 M	19.2 M	-1.43	-1.51	-1.36	-1.9 B	3.7 B	-246.4 M	1,487	1,115	73.7	79.1
942	1399/02/15	135,950	-0.86	37.7 B	2.7 M	0.93	0.99	13.6 M	14.5 M	14.1 M	26.1 M	21.6 M	19.3 M	-1.91	-1.49	-1.37	2.3 B	5.4 B	690.3 M	2,262	1,096	81.8	75.8
943	1399/02/14	137,137	5.0	67.0 B	4.9 M	2.0	1.91	15.5 M	14.8 M	14.1 M	33.5 M	19.8 M	19.2 M	-2.15	-1.34	-1.36	17.1 B	4.4 B	720.2 M	2,596	694	60.2	34.7
944	1399/02/13	130,689	5.0	35.9 B	2.7 M	1.1	1.04	14.2 M	14.8 M	13.9 M	17.2 M	17.4 M	18.7 M	-1.22	-1.17	-1.34	231.6 M	1.7 B	-61.4 M	919	742	36.3	35.7
945	1399/02/10	125,680	4.99	33.2 B	2.7 M	1.15	1.06	17.1 M	14.6 M	14.6 M	16.7 M	18.4 M	19.0 M	1.02	-1.26	-1.31	778.9 M	-610.7 M	765.4 M	1,097	1,077	56.6	54.3
946	1399/02/09	120,000	-3.69	35.6 B	3.0 M	1.36	1.2	12.5 M	13.6 M	14.4 M	16.0 M	17.3 M	19.1 M	-1.28	-1.27	-1.33	6.5 B	-1.3 B	736.8 M	1,626	861	57.0	38.7
947	1399/02/08	124,200	-2.53	17.9 B	1.4 M	0.63	0.58	14.4 M	14.6 M	14.6 M	18.9 M	17.2 M	19.5 M	-1.31	-1.18	-1.34	-2.5 B	-2.2 B	373.9 M	995	891	80.2	94.3
948	1399/02/07	123,000	-4.13	30.1 B	2.4 M	0.97	0.98	17.1 M	14.6 M	14.6 M	18.2 M	17.0 M	19.4 M	-1.06	-1.16	-1.34	3.4 B	-1.3 B	626.3 M	1,087	835	61.8	50.4
949	1399/02/06	129,586	5.0	39.4 B	3.1 M	1.39	1.32	13.1 M	14.6 M	14.4 M	21.4 M	18.0 M	19.3 M	-1.63	-1.23	-1.33	-11.2 B	-2.6 B	498.5 M	1,085	1,189	36.1	64.5
950	1399/02/03	125,001	0.89	21.8 B	1.8 M	0.71	0.77	10.9 M	13.7 M	14.4 M	11.4 M	17.4 M	19.1 M	-1.04	-1.27	-1.33	-2.9 B	-1.1 B	1.1 B	796	1,014	39.9	53.0
951	1399/02/02	122,300	0.01	28.6 B	2.3 M	0.88	1.03	16.9 M	15.1 M	14.5 M	15.6 M	18.1 M	19.3 M	1.08	-1.2	-1.33	1.9 B	-2.0 B	1.4 B	836	781	49.3	42.5
952	1399/02/01	121,010	-4.59	22.9 B	1.9 M	0.69	0.84	14.6 M	14.8 M	14.4 M	17.5 M	15.9 M	19.3 M	-1.19	-1.07	-1.34	2.3 B	-6.0 B	1.3 B	1,250	918	79.9	70.0
953	1399/01/31	124,409	-5.0	40.4 B	3.2 M	1.22	1.49	16.6 M	17.1 M	14.4 M	22.0 M	16.9 M	19.4 M	-1.33	1.01	-1.35	-3.0 B	-6.3 B	924.2 M	1,444	1,223	59.3	66.7
954	1399/01/30	131,089	1.85	25.1 B	1.9 M	0.66	0.9	9.9 M	16.0 M	14.2 M	18.9 M	15.9 M	18.8 M	-1.91	1.01	-1.32	-4.0 B	-6.0 B	974.8 M	1,560	1,031	61.8	77.8
955	1399/01/27	128,500	1.28	41.6 B	3.2 M	1.15	1.57	21.1 M	13.9 M	14.6 M	16.3 M	17.3 M	18.4 M	1.3	-1.25	-1.26	-7.2 B	-4.5 B	1.1 B	875	1,578	44.5	61.7
956	1399/01/26	129,000	0.05	36.9 B	2.9 M	0.96	1.37	14.8 M	12.6 M	14.3 M	11.0 M	18.7 M	18.2 M	1.35	-1.48	-1.27	-17.8 B	-1.4 B	1.5 B	742	2,626	29.7	78.0
957	1399/01/25	127,500	4.89	30.4 B	2.4 M	0.75	1.11	32.8 M	13.1 M	14.2 M	28.1 M	24.8 M	20.3 M	1.17	-1.9	-1.43	738.9 M	5.6 B	2.7 B	658	742	71.0	68.6
958	1399/01/18	120,689	-5.0	31.9 B	2.6 M	0.96	1.22	13.3 M	12.0 M	13.6 M	15.8 M	24.6 M	19.9 M	-1.19	-2.05	-1.46	-1.5 B	6.0 B	2.7 B	1,868	1,663	78.0	82.6
959	1399/01/17	128,000	4.69	43.6 B	3.4 M	1.19	1.69	9.3 M	11.8 M	13.8 M	27.6 M	29.2 M	20.4 M	-2.98	-2.48	-1.48	3.0 B	6.6 B	3.2 B	4,001	1,233	85.1	78.1
960	1399/01/16	122,264	5.0	33.2 B	2.7 M	1.13	1.37	11.0 M	16.1 M	14.5 M	35.8 M	31.7 M	19.4 M	-3.25	-1.97	-1.34	8.8 B	9.3 B	3.0 B	2,081	395	69.0	42.6
961	1399/01/11	116,442	5.0	46.9 B	4.0 M	1.96	2.18	16.4 M	17.9 M	14.8 M	37.4 M	29.4 M	19.1 M	-2.29	-1.64	-1.29	16.9 B	7.6 B	2.6 B	1,858	362	64.9	28.9
962	1399/01/10	111,074	5.0	32.7 B	2.9 M	1.76	1.67	13.6 M	18.1 M	14.4 M	27.5 M	26.4 M	18.6 M	-2.02	-1.46	-1.29	2.9 B	4.1 B	1.6 B	1,555	664	64.7	55.9
963	1399/01/09	105,785	5.0	6.5 B	609.8 K	0.33	0.34	12.2 M	19.1 M	14.1 M	17.9 M	23.6 M	18.0 M	-1.46	-1.23	-1.28	1.5 B	4.0 B	1.5 B	440	219	83.4	60.6
964	1399/01/06	101,753	10.25	41.9 B	4.2 M	3.23	2.56	34.7 M	19.2 M	14.1 M	38.3 M	21.1 M	18.0 M	-1.1	-1.1	-1.28	16.8 B	3.9 B	1.4 B	843	326	69.8	29.8
965	1398/12/28	94,990	4.61	2.2 B	230.7 K	0.16	0.14	9.4 M	13.7 M	12.7 M	14.0 M	18.5 M	17.2 M	-1.49	-1.35	-1.35	207.5 M	626.2 M	474.4 M	222	134	95.7	86.2
966	1398/12/27	92,171	5.0	21.1 B	2.3 M	1.85	1.49	15.8 M	14.0 M	12.6 M	24.9 M	16.8 M	16.9 M	-1.58	-1.2	-1.34	-759.9 M	1.2 B	423.8 M	1,053	699	79.0	82.6
967	1398/12/26	88,013	5.0	9.1 B	1.0 M	0.73	0.64	12.6 M	13.2 M	12.3 M	15.4 M	14.3 M	16.2 M	-1.22	-1.08	-1.32	2.5 B	1.4 B	387.6 M	691	401	96.2	68.3
968	1398/12/25	85,626	5.0	12.1 B	1.4 M	1.05	0.91	14.5 M	13.3 M	12.4 M	13.1 M	15.3 M	16.2 M	1.11	-1.15	-1.3	854.0 M	-102.3 M	278.5 M	633	638	76.1	69.1
969	1398/12/24	81,162	-5.0	11.5 B	1.4 M	1.01	0.9	12.3 M	13.5 M	12.3 M	20.2 M	14.6 M	16.5 M	-1.64	-1.08	-1.34	301.3 M	-673.0 M	53.6 M	753	445	80.7	78.0
970	1398/12/21	84,000	0.61	8.9 B	1.0 M	0.66	0.67	13.8 M	14.0 M	12.4 M	8.0 M	13.5 M	16.5 M	1.72	1.04	-1.33	3.0 B	-867.3 M	-108.2 M	504	499	78.4	45.1
971	1398/12/20	82,500	2.09	11.4 B	1.4 M	0.64	0.89	13.2 M	14.3 M	12.2 M	16.1 M	14.0 M	16.9 M	-1.21	1.02	-1.38	536.3 M	-1.7 B	-395.8 M	706	548	81.8	77.1
972	1398/12/19	82,987	0.1	14.7 B	1.8 M	0.81	1.21	12.9 M	14.1 M	12.2 M	18.7 M	16.2 M	16.9 M	-1.45	-1.15	-1.39	-5.2 B	-375.7 M	-520.4 M	674	741	59.1	94.3
973	1398/12/17	82,503	-3.89	10.0 B	1.2 M	0.46	0.82	16.0 M	13.9 M	12.2 M	11.2 M	16.4 M	16.4 M	1.44	-1.18	-1.35	-2.0 B	851.7 M	-297.9 M	501	899	80.0	99.9
974	1398/12/14	85,100	-2.44	13.0 B	1.5 M	0.59	0.99	14.5 M	14.1 M	11.8 M	12.8 M	18.1 M	16.5 M	1.13	-1.28	-1.4	-670.0 M	2.9 B	-222.7 M	705	851	78.9	84.1
975	1398/12/13	87,000	0.56	17.2 B	2.0 M	0.78	1.05	15.1 M	13.4 M	12.0 M	13.1 M	19.0 M	17.2 M	1.15	-1.42	-1.43	-951.0 M	2.9 B	-221.2 M	926	1,136	81.1	86.6
976	1398/12/12	86,516	5.0	36.7 B	4.2 M	2.22	2.37	13.4 M	12.7 M	13.5 M	37.5 M	23.1 M	18.0 M	-2.8	-1.81	-1.33	6.9 B	3.1 B	839.8 M	1,706	426	62.3	43.5
977	1398/12/11	82,576	5.0	18.5 B	2.3 M	1.3	1.17	12.0 M	12.1 M	14.4 M	21.1 M	20.7 M	17.5 M	-1.76	-1.72	-1.21	971.2 M	1.2 B	748.4 M	960	500	62.0	56.8
978	1398/12/10	79,149	5.0	25.9 B	3.3 M	2.48	1.85	15.5 M	11.3 M	14.7 M	18.5 M	20.2 M	17.1 M	-1.19	-1.79	-1.16	8.1 B	1.2 B	662.3 M	1,429	758	85.4	54.1
979	1398/12/07	76,000	1.01	7.9 B	1.0 M	0.83	0.6	8.2 M	9.5 M	14.3 M	14.8 M	20.3 M	16.5 M	-1.8	-2.14	-1.16	-743.1 M	-360.2 M	217.1 M	633	401	65.9	75.3
980	1398/12/06	74,200	-0.19	13.9 B	1.8 M	1.88	1.1	11.1 M	9.2 M	14.5 M	27.8 M	19.6 M	16.3 M	-2.5	-2.12	-1.12	9.7 M	-719.6 M	222.8 M	868	347	69.6	69.5
981	1398/12/05	75,000	-0.51	8.3 B	1.1 M	1.22	0.68	9.4 M	8.2 M	14.6 M	25.3 M	15.4 M	15.5 M	-2.68	-1.89	-1.06	-2.4 B	-882.5 M	172.3 M	576	310	65.2	94.1
982	1398/12/04	74,900	0.35	10.3 B	1.4 M	1.33	0.85	7.7 M	7.5 M	14.8 M	17.6 M	12.4 M	14.8 M	-2.28	-1.65	-1.0	840.6 M	-698.0 M	294.4 M	786	297	58.6	50.5
983	1398/12/03	74,500	-2.18	9.3 B	1.2 M	1.27	0.8	11.0 M	9.4 M	15.3 M	16.4 M	12.1 M	14.4 M	-1.49	-1.29	1.06	497.9 M	-797.0 M	267.8 M	494	301	58.4	53.0
984	1398/11/30	75,399	-1.29	5.4 B	703.1 K	0.65	0.45	5.5 M	9.5 M	15.2 M	11.8 M	13.1 M	14.1 M	-2.14	-1.38	1.08	-2.5 B	-1.6 B	227.3 M	382	394	39.3	86.8
985	1398/11/29	76,021	-2.64	3.5 B	457.0 K	0.39	0.29	5.4 M	12.0 M	15.2 M	7.2 M	15.1 M	14.1 M	-1.33	-1.27	1.08	-804.9 M	-1.7 B	334.4 M	269	313	41.9	64.9
986	1398/11/28	77,000	-3.03	6.2 B	794.3 K	0.68	0.5	5.6 M	12.4 M	15.2 M	9.7 M	16.6 M	14.4 M	-1.74	-1.34	1.05	-1.5 B	-2.1 B	347.2 M	285	316	25.6	49.5
987	1398/11/27	78,742	0.0	15.4 B	1.9 M	1.94	1.28	20.4 M	13.5 M	15.1 M	15.5 M	17.7 M	15.3 M	1.32	-1.31	-1.02	345.7 M	-2.2 B	339.3 M	251	308	33.3	31.1
988	1398/11/26	78,700	1.97	8.1 B	1.0 M	1.06	0.68	12.6 M	12.4 M	14.7 M	20.4 M	16.0 M	15.0 M	-1.62	-1.29	-1.02	-3.6 B	-2.4 B	373.0 M	303	366	47.1	92.1
989	1398/11/23	77,700	1.55	9.0 B	1.2 M	0.97	0.79	16.7 M	11.0 M	14.6 M	21.3 M	14.0 M	15.0 M	-1.28	-1.27	-1.03	-2.9 B	-1.8 B	503.3 M	263	344	48.8	81.4
990	1398/11/21	76,295	-3.3	6.7 B	880.5 K	0.31	0.58	8.9 M	12.2 M	14.5 M	15.2 M	14.8 M	14.6 M	-1.7	-1.21	-1.01	-2.8 B	-1.3 B	479.2 M	369	400	48.8	90.2
991	1398/11/20	77,110	-1.72	6.6 B	839.0 K	0.26	0.56	11.9 M	20.1 M	15.0 M	16.4 M	15.7 M	15.1 M	-1.38	1.28	-1.01	-2.0 B	3.3 B	796.6 M	373	389	66.8	96.4
992	1398/11/19	76,930	-3.87	8.4 B	1.1 M	0.27	0.73	12.9 M	23.5 M	15.4 M	10.9 M	17.5 M	15.0 M	1.18	1.34	1.03	-715.6 M	4.7 B	990.1 M	493	650	75.6	84.1
993	1398/11/16	79,120	0.56	7.2 B	902.0 K	0.24	0.61	8.1 M	24.3 M	15.5 M	10.7 M	18.6 M	15.4 M	-1.31	1.3	1.01	-496.3 M	4.7 B	928.2 M	689	572	77.6	84.5
994	1398/11/15	78,889	5.0	18.5 B	2.3 M	0.69	1.67	16.3 M	26.5 M	16.2 M	19.9 M	18.8 M	16.3 M	-1.22	1.41	-1.01	-639.7 M	4.6 B	929.4 M	930	792	81.8	85.3
995	1398/11/14	75,133	5.0	67.4 B	9.0 M	5.09	7.99	66.1 M	29.2 M	15.6 M	26.5 M	16.8 M	15.9 M	2.49	1.74	-1.02	20.3 B	4.6 B	904.4 M	399	230	39.1	9.1
996	1398/11/13	71,626	5.0	18.2 B	2.5 M	1.87	2.52	34.4 M	16.9 M	12.4 M	26.6 M	14.3 M	17.7 M	1.29	1.18	-1.42	5.1 B	380.4 M	-842.2 M	508	466	95.9	68.0
997	1398/11/12	69,850	2.54	32.8 B	4.8 M	9.89	6.12	14.4 M	9.7 M	10.6 M	13.6 M	10.0 M	16.6 M	1.06	-1.04	-1.57	-749.8 M	-628.5 M	-1.1 B	323	396	14.1	16.4
998	1398/11/08	69,000	0.5	3.3 B	489.6 K	1.0	0.6	7.0 M	8.6 M	10.3 M	7.9 M	8.8 M	16.4 M	-1.14	-1.03	-1.6	-800.2 M	-416.9 M	-1.1 B	331	391	69.2	93.2
999	1398/11/07	68,000	-0.51	2.2 B	318.4 K	0.64	0.38	6.7 M	8.9 M	10.6 M	8.5 M	9.2 M	16.8 M	-1.27	-1.03	-1.58	-628.4 M	-319.3 M	-1.1 B	229	254	70.1	98.8
1000	1398/11/06	69,000	-0.52	4.4 B	646.1 K	1.37	0.78	9.6 M	8.3 M	10.9 M	10.5 M	9.4 M	16.8 M	-1.09	-1.13	-1.54	-1.0 B	-273.2 M	-1.0 B	344	410	75.0	97.7
1001	1398/11/05	69,440	0.84	3.8 B	542.5 K	0.8	0.67	9.8 M	7.9 M	11.1 M	8.9 M	9.9 M	16.9 M	1.1	-1.26	-1.51	36.2 M	-182.7 M	-917.7 M	351	382	91.7	90.7
1002	1398/11/02	68,900	-0.11	3.0 B	435.9 K	0.65	0.53	9.2 M	8.5 M	11.0 M	7.8 M	14.9 M	17.0 M	1.17	-1.76	-1.54	308.3 M	-518.3 M	-924.4 M	296	307	90.5	80.3
1003	1398/11/01	68,900	1.56	3.5 B	508.6 K	0.67	0.6	8.2 M	8.3 M	11.4 M	9.4 M	15.0 M	17.4 M	-1.14	-1.8	-1.53	-312.2 M	-376.2 M	-913.5 M	349	338	82.1	91.0
1004	1398/10/30	67,949	0.44	2.5 B	369.7 K	0.46	0.44	5.2 M	8.8 M	12.0 M	10.0 M	17.8 M	17.9 M	-1.93	-2.04	-1.49	-398.0 M	-520.8 M	-915.9 M	409	252	84.1	100.0
1005	1398/10/29	67,700	0.01	3.4 B	504.4 K	0.51	0.58	7.7 M	9.6 M	12.0 M	15.0 M	18.3 M	17.9 M	-1.94	-1.91	-1.49	-547.9 M	-1.1 B	-899.8 M	371	228	83.9	100.0
1006	1398/10/28	67,880	0.09	10.7 B	1.6 M	2.15	1.95	10.4 M	12.2 M	12.2 M	32.6 M	22.3 M	17.8 M	-3.13	-1.82	-1.46	-1.6 B	-303.4 M	-932.3 M	760	293	74.0	89.3
1007	1398/10/25	67,872	-1.12	2.7 B	399.8 K	0.49	0.48	8.2 M	15.2 M	12.3 M	6.2 M	17.7 M	16.4 M	1.33	-1.16	-1.34	1.0 B	407.8 M	-896.0 M	296	227	89.2	51.6
1008	1398/10/24	68,000	-2.03	6.6 B	960.5 K	1.1	1.19	10.8 M	16.8 M	11.9 M	22.0 M	20.0 M	17.0 M	-2.03	-1.19	-1.43	-1.0 B	-186.5 M	-1.1 B	376	232	61.7	77.4
1009	1398/10/23	69,998	4.46	4.2 B	604.2 K	0.67	0.75	0.0	18.4 M	11.7 M	12.5 M	21.7 M	16.4 M	0.0	-1.18	-1.4	-3.4 B	-73.9 M	-1.0 B	0	274	0.0	81.5
1010	1398/10/22	67,012	5.0	9.5 B	1.4 M	1.12	1.7	19.5 M	15.1 M	11.4 M	73.2 M	23.4 M	16.3 M	-3.76	-1.55	-1.43	3.6 B	381.8 M	-893.5 M	431	66	88.7	51.1
1011	1398/10/21	63,821	2.0	2.0 B	305.9 K	0.24	0.36	325.4 M	12.8 M	11.5 M	962.7 K	28.0 M	15.8 M	337.96	-2.19	-1.37	1.9 B	-3.3 B	-922.4 M	6	39	100.0	1.9
1012	1398/10/18	62,600	-1.95	5.1 B	813.9 K	0.7	0.98	12.9 M	11.2 M	11.1 M	15.9 M	26.0 M	15.4 M	-1.23	-2.32	-1.39	-2.0 B	-3.6 B	-1.1 B	190	277	48.1	86.5
1013	1398/10/17	62,604	-5.0	7.8 B	1.2 M	1.08	1.53	15.2 M	10.4 M	11.0 M	28.1 M	24.7 M	15.1 M	-1.85	-2.37	-1.37	-472.5 M	-3.4 B	-1.0 B	402	234	78.0	84.0
1014	1398/10/15	65,997	-0.38	5.0 B	765.7 K	0.69	0.86	7.4 M	10.0 M	10.3 M	17.6 M	21.5 M	14.3 M	-2.38	-2.15	-1.38	-1.1 B	-3.5 B	-1.0 B	440	250	64.4	87.0
1015	1398/10/14	66,673	-4.28	21.1 B	3.2 M	5.47	3.41	11.8 M	11.5 M	11.2 M	42.8 M	19.9 M	15.0 M	-3.63	-1.73	-1.34	-14.7 B	-3.0 B	-1.1 B	468	472	26.1	95.5
1016	1398/10/11	69,350	-1.32	2.4 B	339.5 K	0.6	0.35	9.2 M	12.1 M	12.8 M	10.1 M	10.2 M	14.3 M	-1.1	1.18	-1.12	52.7 M	78.6 M	-271.7 M	250	222	97.2	94.9
1017	1398/10/10	70,303	0.01	2.1 B	302.2 K	0.47	0.31	6.4 M	11.6 M	12.9 M	8.0 M	9.5 M	14.1 M	-1.24	1.23	-1.09	-573.5 M	48.1 M	-249.1 M	229	256	69.5	96.5
1018	1398/10/09	70,711	1.83	7.5 B	1.1 M	1.67	1.14	14.6 M	13.9 M	13.1 M	13.6 M	10.6 M	14.3 M	1.08	1.32	-1.09	-1.2 B	268.4 M	-253.6 M	278	391	54.1	70.7
1019	1398/10/08	69,920	0.37	4.6 B	662.2 K	1.21	0.72	14.4 M	15.5 M	12.8 M	8.9 M	11.3 M	14.2 M	1.61	1.37	-1.11	1.2 B	445.6 M	-263.9 M	254	275	79.6	53.4
1020	1398/10/07	69,900	2.02	3.8 B	543.9 K	0.87	0.6	15.0 M	12.7 M	12.4 M	9.1 M	11.2 M	14.2 M	1.65	1.14	-1.15	954.6 M	189.3 M	-341.8 M	245	299	97.2	72.1
1021	1398/10/04	68,450	-0.73	1.7 B	252.0 K	0.38	0.27	5.5 M	11.5 M	12.0 M	5.2 M	12.1 M	14.3 M	1.05	-1.06	-1.19	-99.5 M	-241.2 M	-412.8 M	190	219	60.4	66.1
1022	1398/10/03	68,990	-0.38	4.6 B	661.1 K	0.92	0.73	19.2 M	11.8 M	12.0 M	14.8 M	12.6 M	14.6 M	1.3	-1.07	-1.21	527.8 M	-404.6 M	-517.2 M	186	206	78.3	66.7
1023	1398/10/02	69,250	0.35	7.5 B	1.1 M	1.83	1.22	22.0 M	9.1 M	11.6 M	16.8 M	13.7 M	14.4 M	1.3	-1.5	-1.24	-360.2 M	-990.5 M	-565.1 M	246	342	72.3	77.1
1024	1398/10/01	68,760	-1.24	1.4 B	197.6 K	0.29	0.22	4.1 M	7.0 M	11.3 M	7.3 M	12.2 M	14.4 M	-1.75	-1.75	-1.28	-76.0 M	-1.0 B	-529.1 M	311	188	94.4	100.0
1025	1398/09/30	69,705	0.59	6.6 B	950.2 K	1.12	1.12	9.0 M	7.5 M	11.4 M	13.1 M	12.7 M	14.4 M	-1.45	-1.68	-1.27	-1.2 B	-1.1 B	-532.9 M	251	264	34.3	52.4
1026	1398/09/27	70,000	1.25	3.2 B	464.7 K	0.54	0.56	8.7 M	10.3 M	11.2 M	9.6 M	14.1 M	14.3 M	-1.1	-1.36	-1.28	-916.6 M	-263.8 M	-478.4 M	256	328	69.0	97.5
1027	1398/09/26	68,499	-3.28	6.2 B	890.7 K	1.1	1.11	6.5 M	10.3 M	11.1 M	18.6 M	13.6 M	14.5 M	-2.84	-1.32	-1.3	-2.4 B	-232.6 M	-441.5 M	561	327	59.7	98.7
1028	1398/09/25	70,310	-1.34	3.2 B	446.1 K	0.53	0.56	7.6 M	11.2 M	11.4 M	10.4 M	12.0 M	14.2 M	-1.37	-1.07	-1.24	-434.1 M	45.7 M	-338.9 M	314	271	75.1	88.9
1029	1398/09/24	70,500	-0.41	4.5 B	624.5 K	0.51	0.81	7.3 M	10.5 M	11.4 M	11.5 M	11.9 M	14.4 M	-1.56	-1.14	-1.26	-548.4 M	20.7 M	-353.5 M	493	363	81.3	93.6
1030	1398/09/23	71,033	5.0	12.9 B	1.8 M	1.08	2.64	18.1 M	12.9 M	11.7 M	18.5 M	15.2 M	14.5 M	-1.02	-1.18	-1.24	3.0 B	-305.4 M	-333.7 M	633	458	88.4	65.3
1031	1398/09/20	68,190	1.54	3.2 B	478.3 K	0.27	0.7	8.6 M	16.0 M	10.9 M	7.5 M	18.0 M	13.8 M	1.14	-1.13	-1.27	-760.7 M	-660.3 M	-489.0 M	223	354	59.0	82.5
1032	1398/09/19	66,400	-1.82	4.4 B	659.5 K	0.38	0.98	9.2 M	16.5 M	10.8 M	10.3 M	18.2 M	14.2 M	-1.12	-1.1	-1.31	-1.0 B	-407.2 M	-498.9 M	343	404	71.0	93.8
1033	1398/09/18	67,290	1.07	4.0 B	595.3 K	0.35	0.9	6.2 M	17.1 M	10.6 M	10.3 M	19.1 M	14.3 M	-1.66	-1.12	-1.35	-559.0 M	-338.1 M	-433.0 M	555	389	86.1	100.0
1034	1398/09/17	67,077	5.0	16.9 B	2.5 M	2.07	4.7	16.5 M	19.0 M	11.0 M	23.3 M	20.0 M	14.3 M	-1.41	-1.05	-1.3	-2.2 B	-516.8 M	-422.1 M	747	623	73.0	85.9
1035	1398/09/16	64,417	5.0	26.6 B	4.2 M	9.35	11.74	31.2 M	17.5 M	9.8 M	29.0 M	17.0 M	12.6 M	1.07	1.03	-1.28	1.2 B	-151.4 M	-329.0 M	598	600	70.1	65.5
1036	1398/09/13	61,900	1.47	6.0 B	983.0 K	2.57	3.09	13.7 M	6.7 M	6.6 M	6.6 M	8.8 M	9.7 M	2.06	-1.32	-1.48	505.0 M	-485.8 M	-439.5 M	178	290	40.3	32.0
1037	1398/09/12	61,000	-0.03	2.5 B	411.0 K	1.22	1.3	10.1 M	5.7 M	6.3 M	11.8 M	10.6 M	10.0 M	-1.17	-1.87	-1.59	-664.8 M	-1.0 B	-507.8 M	183	212	73.5	100.0
1038	1398/09/11	61,500	0.28	2.3 B	374.2 K	0.89	1.19	4.3 M	4.6 M	6.3 M	10.9 M	9.8 M	10.0 M	-2.56	-2.15	-1.57	-1.5 B	-977.4 M	-489.6 M	195	209	36.4	100.0
1039	1398/09/10	61,100	-1.18	1.2 B	188.6 K	0.44	0.59	3.2 M	6.7 M	6.5 M	6.4 M	11.5 M	9.8 M	-2.0	-1.71	-1.51	-352.1 M	-615.2 M	-433.0 M	250	180	69.2	99.6
1040	1398/09/09	61,800	1.54	1.7 B	270.1 K	0.64	0.81	4.7 M	7.1 M	6.7 M	8.8 M	11.6 M	9.8 M	-1.85	-1.63	-1.46	-464.4 M	-574.8 M	-456.2 M	254	190	72.2	100.0
1041	1398/09/06	62,500	3.33	4.0 B	664.9 K	2.09	2.05	7.0 M	7.0 M	6.7 M	13.2 M	11.8 M	9.8 M	-1.88	-1.7	-1.45	-2.2 B	-503.8 M	-499.3 M	232	289	40.2	94.3
1042	1398/09/05	60,385	0.68	1.1 B	187.8 K	0.59	0.56	3.5 M	6.7 M	7.0 M	7.1 M	10.8 M	9.3 M	-2.04	-1.62	-1.32	-429.6 M	-101.6 M	-384.5 M	203	160	62.1	99.9
1043	1398/09/04	60,951	1.67	4.8 B	794.1 K	3.7	1.93	12.7 M	7.2 M	7.0 M	20.2 M	11.4 M	9.3 M	-1.59	-1.59	-1.32	358.4 M	-85.6 M	-395.2 M	322	185	86.1	78.6
1044	1398/09/03	59,905	-0.52	1.4 B	226.4 K	1.02	0.47	5.2 M	4.9 M	7.4 M	7.2 M	9.6 M	9.8 M	-1.39	-1.94	-1.33	-150.4 M	-302.7 M	-517.5 M	215	175	82.3	93.4
1045	1398/09/02	60,298	-1.16	1.4 B	229.2 K	1.06	0.47	4.0 M	5.6 M	7.7 M	8.7 M	10.6 M	11.0 M	-2.18	-1.9	-1.43	-109.2 M	-303.1 M	-699.0 M	269	136	78.0	85.9
1046	1398/08/29	60,989	-0.05	946.1 M	155.1 K	0.63	0.32	5.1 M	6.5 M	8.0 M	8.8 M	9.8 M	11.1 M	-1.73	-1.5	-1.39	-177.5 M	-306.2 M	-730.9 M	152	108	81.2	100.0
1047	1398/08/28	61,010	0.51	1.1 B	185.4 K	0.59	0.38	5.5 M	6.3 M	8.0 M	9.2 M	10.0 M	10.8 M	-1.66	-1.6	-1.35	-349.5 M	-462.4 M	-732.8 M	131	117	64.0	94.9
1048	1398/08/27	60,101	-0.8	1.7 B	277.4 K	0.9	0.56	5.4 M	6.4 M	7.9 M	15.7 M	9.9 M	10.5 M	-2.89	-1.55	-1.33	-726.9 M	-331.0 M	-740.4 M	176	107	56.8	100.0
1049	1398/08/26	61,595	-1.03	1.6 B	267.1 K	0.95	0.54	9.2 M	6.6 M	8.1 M	11.0 M	8.5 M	10.3 M	-1.2	-1.29	-1.27	-152.2 M	-253.8 M	-749.7 M	145	135	82.3	91.7
1050	1398/08/25	62,000	-0.97	1.2 B	192.1 K	0.57	0.37	7.6 M	5.8 M	7.9 M	6.3 M	7.5 M	10.2 M	1.22	-1.3	-1.29	-125.0 M	-286.8 M	-784.9 M	132	181	84.3	94.8
1051	1398/08/22	62,895	-0.15	1.9 B	305.8 K	0.93	0.58	4.0 M	6.0 M	8.0 M	10.2 M	8.7 M	10.1 M	-2.56	-1.45	-1.26	-958.6 M	-462.3 M	-790.4 M	157	155	32.9	82.9
1052	1398/08/21	62,751	1.45	3.3 B	518.5 K	1.73	0.97	6.3 M	6.5 M	8.1 M	8.9 M	8.6 M	10.0 M	-1.42	-1.32	-1.23	307.5 M	-442.6 M	-777.5 M	332	199	63.9	54.5
1053	1398/08/20	61,599	-1.03	1.6 B	258.0 K	0.81	0.48	6.4 M	8.0 M	8.2 M	6.8 M	9.1 M	9.7 M	-1.07	-1.13	-1.18	-340.6 M	-564.3 M	-847.8 M	157	197	63.0	84.3
1054	1398/08/19	61,978	-1.5	787.1 M	126.8 K	0.36	0.23	3.7 M	8.5 M	8.3 M	5.1 M	9.5 M	9.6 M	-1.38	-1.11	-1.16	-317.1 M	-560.4 M	-845.1 M	121	150	56.6	96.9
1055	1398/08/18	62,647	-0.36	3.0 B	474.9 K	1.31	0.85	8.9 M	8.5 M	8.4 M	11.7 M	9.4 M	9.5 M	-1.31	-1.1	-1.14	-1.0 B	-660.0 M	-837.0 M	140	192	41.8	75.3
1056	1398/08/14	62,869	0.04	1.6 B	261.6 K	0.64	0.43	7.2 M	7.5 M	8.6 M	9.7 M	9.0 M	9.4 M	-1.34	-1.2	-1.09	-859.8 M	-724.7 M	-749.8 M	100	163	43.9	96.1
1057	1398/08/13	62,500	-1.86	2.4 B	381.1 K	0.92	0.61	13.6 M	8.3 M	8.9 M	11.5 M	8.4 M	9.8 M	1.18	-1.01	-1.09	-301.1 M	-531.5 M	-780.4 M	130	180	73.7	86.3
1058	1398/08/12	63,218	-0.57	2.2 B	347.7 K	0.43	0.52	8.6 M	6.9 M	9.3 M	8.4 M	8.0 M	9.7 M	1.01	-1.16	-1.03	-321.3 M	-599.8 M	-628.3 M	138	178	53.3	67.8
1059	1398/08/11	63,010	-2.16	2.0 B	320.2 K	0.3	0.47	5.6 M	9.3 M	9.8 M	6.8 M	10.9 M	10.5 M	-1.23	-1.17	-1.07	-815.2 M	-953.2 M	-724.6 M	195	278	53.2	93.3
1060	1398/08/08	64,600	0.33	3.2 B	497.7 K	0.48	0.72	5.5 M	10.1 M	9.7 M	9.5 M	14.6 M	10.8 M	-1.72	-1.45	-1.11	-1.3 B	-1.5 B	-761.8 M	270	296	46.6	88.0
1061	1398/08/06	64,012	3.09	3.2 B	495.5 K	0.51	0.72	10.5 M	10.8 M	9.9 M	7.3 M	15.2 M	10.9 M	1.44	-1.4	-1.1	106.3 M	-1.4 B	-715.9 M	272	377	89.7	86.4
1062	1398/08/04	61,980	0.79	2.5 B	407.4 K	0.44	0.59	4.9 M	10.0 M	9.5 M	8.2 M	15.4 M	11.0 M	-1.68	-1.55	-1.15	-642.6 M	-1.5 B	-753.6 M	284	248	54.6	80.0
1063	1398/08/01	61,850	2.87	14.2 B	2.3 M	4.12	3.89	21.3 M	10.7 M	10.0 M	22.6 M	15.1 M	10.7 M	-1.06	-1.41	-1.06	-2.1 B	-1.5 B	-738.0 M	222	302	33.3	48.0
1064	1398/07/30	60,551	1.89	9.7 B	1.6 M	5.64	2.81	10.7 M	7.7 M	9.5 M	32.4 M	11.6 M	9.6 M	-3.04	-1.51	-1.02	-3.8 B	-1.2 B	-651.1 M	238	195	26.1	64.9
1065	1398/07/29	59,600	0.71	2.3 B	388.8 K	1.08	0.65	8.1 M	6.1 M	10.0 M	10.8 M	7.3 M	9.2 M	-1.32	-1.2	1.09	-747.0 M	-646.7 M	-564.3 M	185	209	65.2	97.6
1066	1398/07/28	59,000	-1.21	906.4 M	153.3 K	0.37	0.25	4.3 M	6.6 M	10.0 M	3.8 M	6.6 M	9.6 M	1.12	-1.0	1.04	-214.9 M	-544.4 M	-697.1 M	161	237	76.3	100.0
1067	1398/07/24	59,808	2.06	1.2 B	205.5 K	0.43	0.32	4.6 M	7.1 M	10.0 M	5.3 M	7.3 M	9.9 M	-1.14	-1.03	1.02	-501.5 M	-641.4 M	-778.1 M	137	215	51.6	92.5
1068	1398/07/23	58,849	-1.83	2.6 B	436.1 K	0.91	0.67	8.7 M	7.5 M	10.1 M	9.2 M	7.4 M	10.0 M	-1.05	1.01	1.01	-913.7 M	-760.9 M	-755.0 M	175	266	59.7	95.4
1069	1398/07/22	60,270	-0.47	1.5 B	252.8 K	0.5	0.36	4.0 M	7.2 M	10.1 M	7.7 M	6.7 M	10.0 M	-1.94	1.08	1.01	-856.4 M	-635.4 M	-731.9 M	159	194	41.5	98.0
1070	1398/07/21	60,101	-1.47	4.6 B	754.1 K	1.61	1.1	10.7 M	7.8 M	10.7 M	6.9 M	6.4 M	10.1 M	1.56	1.21	1.06	-235.3 M	-494.9 M	-679.3 M	166	293	39.0	44.2
1071	1398/07/20	60,999	1.47	2.5 B	413.2 K	0.67	0.59	6.8 M	8.4 M	10.5 M	7.3 M	6.8 M	10.3 M	-1.08	1.24	1.02	-700.3 M	-299.6 M	-726.7 M	170	254	45.8	73.5
1072	1398/07/17	60,601	1.68	3.3 B	554.1 K	0.84	0.79	7.3 M	9.8 M	10.4 M	6.6 M	8.6 M	10.3 M	1.1	1.15	1.01	-1.1 B	-454.2 M	-765.1 M	191	375	41.6	74.6
1073	1398/07/16	58,900	-3.78	2.5 B	424.1 K	0.52	0.59	7.3 M	12.0 M	10.7 M	5.7 M	9.0 M	10.5 M	1.28	1.33	1.02	-286.5 M	313.9 M	-712.1 M	248	368	71.8	83.2
1074	1398/07/15	61,220	0.25	2.4 B	384.7 K	0.43	0.53	7.2 M	13.6 M	11.0 M	5.9 M	13.2 M	10.8 M	1.23	1.03	1.02	-153.7 M	-78.5 M	-773.5 M	199	272	61.1	67.6
1075	1398/07/14	60,720	-1.78	3.5 B	569.4 K	0.65	0.79	13.4 M	13.0 M	10.7 M	9.5 M	14.8 M	10.9 M	1.41	-1.14	-1.02	741.3 M	-359.4 M	-814.8 M	196	198	75.7	54.3
1076	1398/07/13	62,000	-0.46	7.3 B	1.2 M	1.57	1.73	12.9 M	11.9 M	10.3 M	15.2 M	14.8 M	10.7 M	-1.18	-1.25	-1.04	-1.5 B	-589.1 M	-928.5 M	294	346	52.3	72.6
1077	1398/07/10	62,502	-2.03	4.8 B	766.3 K	1.13	1.16	18.6 M	10.3 M	10.0 M	8.2 M	13.1 M	10.3 M	2.26	-1.27	-1.04	2.7 B	-424.2 M	-889.7 M	237	202	92.2	34.8
1078	1398/07/09	62,897	-3.23	7.7 B	1.2 M	2.33	1.95	14.5 M	9.5 M	9.2 M	23.5 M	11.7 M	10.3 M	-1.62	-1.23	-1.11	-2.2 B	-1.0 B	-1.1 B	323	295	61.0	90.3
1079	1398/07/08	65,000	1.26	4.9 B	758.1 K	1.22	1.24	6.7 M	8.4 M	8.6 M	13.7 M	8.1 M	9.5 M	-2.05	1.03	-1.1	-1.6 B	-659.2 M	-1.0 B	294	257	39.9	71.6
1080	1398/07/07	64,830	1.92	3.2 B	502.3 K	0.72	0.81	8.2 M	11.2 M	8.7 M	11.0 M	8.9 M	9.4 M	-1.33	1.26	-1.07	-407.6 M	-756.2 M	-990.2 M	324	281	82.9	95.5
1081	1398/07/06	63,950	3.3	3.2 B	496.4 K	0.71	0.77	6.1 M	11.4 M	8.8 M	8.4 M	9.9 M	9.2 M	-1.36	1.15	-1.05	-648.9 M	-1.4 B	-1.0 B	369	348	71.8	92.3
1082	1398/07/03	62,500	1.24	2.7 B	440.7 K	0.61	0.68	15.9 M	12.2 M	9.0 M	5.9 M	10.2 M	9.6 M	2.69	1.19	-1.06	-330.8 M	-1.6 B	-1.2 B	147	452	85.4	97.5
1083	1398/07/02	61,990	1.16	2.4 B	381.9 K	0.49	0.56	9.7 M	11.0 M	8.8 M	5.1 M	11.3 M	9.8 M	1.91	-1.03	-1.11	-350.8 M	-1.5 B	-1.1 B	194	440	79.5	94.4
1084	1398/07/01	61,300	3.13	7.9 B	1.3 M	1.7	1.92	21.3 M	10.9 M	8.7 M	14.0 M	12.8 M	10.0 M	1.52	-1.17	-1.15	-2.0 B	-1.6 B	-1.2 B	241	511	65.1	91.0
1085	1398/06/31	59,501	0.12	5.4 B	901.8 K	1.3	1.37	7.5 M	9.9 M	8.2 M	18.8 M	11.6 M	9.4 M	-2.52	-1.17	-1.14	-3.4 B	-1.1 B	-1.1 B	202	261	28.2	91.7
1086	1398/06/30	59,131	0.31	2.8 B	463.3 K	0.63	0.69	4.8 M	9.7 M	8.5 M	10.3 M	10.1 M	8.9 M	-2.16	-1.05	-1.06	-1.8 B	-662.7 M	-992.3 M	174	259	30.1	96.7
1087	1398/06/27	59,000	-0.92	3.4 B	584.0 K	0.8	0.85	9.1 M	9.7 M	8.5 M	9.8 M	9.5 M	8.8 M	-1.09	1.02	-1.03	-39.4 M	-589.7 M	-925.8 M	229	215	60.3	61.4
1088	1398/06/26	59,500	-1.08	3.8 B	642.8 K	0.82	0.96	9.3 M	10.6 M	8.5 M	9.1 M	9.7 M	8.7 M	1.02	1.09	-1.03	-451.8 M	-589.4 M	-944.8 M	193	246	46.8	58.6
1089	1398/06/25	59,901	-0.33	7.1 B	1.2 M	1.85	1.82	16.7 M	11.5 M	8.4 M	10.3 M	10.0 M	8.6 M	1.61	1.14	-1.03	194.5 M	-801.9 M	-973.2 M	254	391	59.8	57.0
1090	1398/06/24	60,630	-0.14	3.6 B	601.7 K	1.0	0.92	7.1 M	8.6 M	7.8 M	10.7 M	9.7 M	8.3 M	-1.5	-1.13	-1.06	-1.2 B	-1.0 B	-1.0 B	277	295	54.6	87.3
1091	1398/06/23	60,051	-1.54	4.1 B	678.9 K	1.28	1.06	6.4 M	7.9 M	7.8 M	7.9 M	8.8 M	8.1 M	-1.24	-1.11	-1.03	-1.5 B	-1.1 B	-999.9 M	264	400	40.8	76.5
1092	1398/06/20	60,777	1.56	3.3 B	540.3 K	1.08	0.82	13.9 M	8.0 M	7.9 M	10.7 M	8.8 M	8.0 M	1.3	-1.11	-1.0	-37.8 M	-952.3 M	-936.6 M	224	294	94.5	95.7
1093	1398/06/17	60,300	1.15	5.6 B	939.5 K	2.41	1.43	14.8 M	6.1 M	7.7 M	10.8 M	8.3 M	7.8 M	1.37	-1.36	-1.01	-1.5 B	-1.1 B	-1.0 B	202	418	53.1	80.0
1094	1398/06/16	59,310	-0.35	2.6 B	432.9 K	0.99	0.65	4.2 M	4.5 M	7.6 M	8.5 M	7.2 M	7.6 M	-2.04	-1.61	-1.0	-980.3 M	-1.0 B	-947.3 M	334	279	54.0	92.0
1095	1398/06/13	59,799	0.81	2.5 B	427.0 K	0.91	0.64	3.3 M	5.4 M	7.6 M	6.1 M	7.7 M	7.6 M	-1.87	-1.42	1.01	-1.5 B	-1.1 B	-935.6 M	234	375	30.3	90.6
1096	1398/06/12	59,424	-0.01	1.9 B	320.0 K	0.53	0.47	6.2 M	6.5 M	7.7 M	7.7 M	8.2 M	7.7 M	-1.24	-1.27	1.0	-696.6 M	-989.1 M	-903.8 M	192	245	62.7	99.4
1097	1398/06/11	58,990	-2.01	2.3 B	386.9 K	0.6	0.54	4.6 M	7.1 M	7.8 M	8.1 M	9.6 M	7.6 M	-1.74	-1.35	1.03	-917.0 M	-1.5 B	-827.3 M	298	285	60.1	100.0
1098	1398/06/10	61,100	0.76	2.3 B	383.7 K	0.5	0.5	4.5 M	8.1 M	8.3 M	6.3 M	9.7 M	7.7 M	-1.4	-1.2	1.09	-1.0 B	-1.3 B	-767.2 M	256	348	50.0	95.3
1099	1398/06/09	60,500	0.14	4.0 B	664.3 K	0.79	0.86	8.1 M	8.6 M	8.4 M	10.5 M	9.9 M	7.9 M	-1.29	-1.15	1.07	-1.1 B	-1.5 B	-729.4 M	293	333	58.8	86.4
1100	1398/06/06	60,900	1.66	3.6 B	596.0 K	0.69	0.77	8.8 M	9.1 M	8.4 M	8.3 M	9.1 M	7.8 M	1.06	1.0	1.07	-1.2 B	-1.4 B	-704.1 M	259	417	63.5	96.1
1101	1398/06/05	59,015	-1.89	5.9 B	990.8 K	1.2	1.29	10.1 M	9.8 M	8.3 M	14.5 M	8.9 M	7.8 M	-1.44	1.1	1.06	-3.2 B	-1.2 B	-700.9 M	237	385	40.4	94.3
1102	1398/06/04	60,000	0.01	3.6 B	601.4 K	0.69	0.76	8.8 M	9.1 M	8.3 M	9.0 M	7.6 M	7.8 M	-1.03	1.19	1.06	-54.8 M	-671.5 M	-624.3 M	400	396	97.0	98.5
1103	1398/06/03	60,072	4.03	6.0 B	998.1 K	1.34	1.22	8.0 M	9.2 M	8.3 M	8.5 M	7.5 M	8.0 M	-1.07	1.24	1.04	-1.9 B	-744.7 M	-687.5 M	418	611	55.7	86.8
1104	1398/06/02	58,780	3.59	5.9 B	1.0 M	1.51	1.25	10.9 M	9.2 M	8.3 M	6.5 M	7.0 M	8.2 M	1.67	1.32	1.01	-661.3 M	-576.7 M	-648.1 M	252	523	46.3	57.5
1105	1398/05/30	57,401	3.34	4.1 B	724.8 K	1.09	0.89	13.3 M	8.0 M	8.1 M	7.3 M	6.6 M	8.7 M	1.82	1.21	-1.07	-278.0 M	-666.9 M	-703.7 M	220	439	71.1	77.9
1106	1398/05/28	55,750	-1.1	4.4 B	791.1 K	1.33	0.96	6.5 M	6.7 M	7.5 M	6.5 M	6.2 M	8.8 M	-1.0	1.07	-1.17	-504.0 M	-693.1 M	-743.7 M	327	404	48.6	60.1
1107	1398/05/27	55,800	-1.31	4.5 B	796.7 K	1.27	0.86	9.8 M	7.2 M	7.3 M	8.7 M	6.0 M	9.0 M	1.12	1.2	-1.23	-420.7 M	-633.1 M	-593.8 M	216	291	46.9	56.3
1108	1398/05/26	56,200	-0.92	2.2 B	383.6 K	0.54	0.4	6.1 M	7.0 M	7.9 M	6.3 M	5.9 M	9.6 M	-1.03	1.19	-1.21	-1.0 B	-949.7 M	-335.2 M	188	344	53.0	100.0
1109	1398/05/23	57,062	0.18	3.9 B	683.7 K	0.98	0.68	4.7 M	7.9 M	7.9 M	4.9 M	5.8 M	9.7 M	-1.04	1.34	-1.23	-1.1 B	-698.3 M	-309.1 M	215	432	26.3	54.9
1110	1398/05/22	56,594	0.0	3.8 B	674.5 K	1.02	0.65	6.2 M	7.7 M	8.5 M	5.3 M	6.5 M	10.6 M	1.18	1.18	-1.24	-409.0 M	-625.1 M	-339.2 M	228	347	37.1	47.7
1111	1398/05/20	57,111	2.0	2.5 B	443.6 K	0.62	0.42	9.2 M	7.4 M	8.6 M	5.4 M	7.2 M	11.0 M	1.71	1.04	-1.28	-203.7 M	-722.6 M	-387.0 M	185	353	68.2	76.3
1112	1398/05/19	55,950	-0.01	5.3 B	947.9 K	1.33	0.93	9.2 M	7.6 M	8.4 M	7.0 M	7.3 M	10.9 M	1.32	1.04	-1.3	-2.0 B	-515.0 M	-374.3 M	177	521	30.8	68.6
1113	1398/05/16	55,800	-0.07	4.6 B	823.1 K	1.0	0.79	10.2 M	8.5 M	8.4 M	6.3 M	7.7 M	9.8 M	1.61	1.11	-1.17	237.5 M	-57.2 M	-295.0 M	229	332	50.6	45.4
1114	1398/05/15	55,550	-2.99	3.3 B	587.1 K	0.67	0.55	5.5 M	8.1 M	8.5 M	8.4 M	8.5 M	9.4 M	-1.54	-1.05	-1.11	-746.3 M	-162.9 M	-338.8 M	360	323	60.2	82.9
1115	1398/05/14	57,000	-1.09	3.0 B	517.6 K	0.58	0.48	5.8 M	8.5 M	8.7 M	9.0 M	8.7 M	9.4 M	-1.55	-1.02	-1.07	-896.6 M	-134.9 M	-410.5 M	353	327	69.5	99.8
1116	1398/05/13	58,002	4.62	3.9 B	676.0 K	0.71	0.61	8.9 M	8.6 M	8.7 M	6.2 M	8.5 M	9.3 M	1.42	1.01	-1.08	834.2 M	-177.4 M	-366.0 M	411	449	93.4	72.0
1117	1398/05/12	56,701	4.89	5.3 B	963.8 K	1.02	0.88	13.1 M	8.8 M	8.9 M	8.6 M	10.2 M	9.3 M	1.52	-1.16	-1.04	285.3 M	-677.8 M	-123.8 M	336	476	82.1	76.8
1118	1398/05/09	54,000	-2.26	7.5 B	1.4 M	1.42	1.3	7.7 M	8.1 M	8.7 M	10.3 M	11.0 M	9.3 M	-1.34	-1.36	-1.07	-291.3 M	-998.3 M	-108.4 M	585	466	60.0	63.9
1119	1398/05/08	55,225	-2.01	4.7 B	859.2 K	0.83	0.79	7.7 M	8.2 M	8.8 M	9.5 M	11.6 M	8.9 M	-1.23	-1.42	-1.02	-606.3 M	-1.2 B	-7.5 M	351	349	56.7	69.5
1120	1398/05/07	55,877	-0.59	3.3 B	586.6 K	0.56	0.5	6.0 M	8.1 M	8.8 M	8.0 M	12.8 M	8.8 M	-1.34	-1.58	-1.0	-1.1 B	-1.4 B	-46.5 M	267	338	48.6	82.1
1121	1398/05/06	56,669	2.95	5.3 B	944.2 K	0.91	0.73	9.6 M	7.2 M	8.8 M	14.9 M	13.0 M	8.9 M	-1.55	-1.81	-1.02	-1.7 B	-1.4 B	32.6 M	379	356	68.6	100.0
1122	1398/05/05	55,150	-2.03	5.2 B	952.1 K	0.67	0.73	8.9 M	6.4 M	8.8 M	12.2 M	12.1 M	9.2 M	-1.37	-1.89	-1.04	-1.3 B	-549.2 M	379.3 M	439	428	74.8	99.9
1123	1398/05/02	56,799	-1.29	8.7 B	1.5 M	1.2	1.1	8.0 M	7.8 M	9.0 M	12.8 M	13.7 M	9.0 M	-1.59	-1.75	-1.0	-1.1 B	664.3 M	630.6 M	602	462	55.5	67.8
1124	1398/05/01	56,899	-3.78	6.5 B	1.1 M	0.79	0.75	7.4 M	7.7 M	9.5 M	15.4 M	13.1 M	9.0 M	-2.06	-1.69	1.05	-1.8 B	779.3 M	866.3 M	579	396	66.4	93.7
1125	1398/04/31	58,950	-1.18	3.8 B	636.6 K	0.41	0.4	3.8 M	9.1 M	10.0 M	9.9 M	14.2 M	8.6 M	-2.6	-1.56	1.16	-1.1 B	790.8 M	1.3 B	690	375	69.8	98.4
1126	1398/04/30	59,647	2.26	5.4 B	913.6 K	0.62	0.56	5.4 M	10.1 M	10.6 M	9.2 M	14.7 M	8.5 M	-1.71	-1.46	1.25	2.5 B	734.0 M	1.6 B	1,000	314	98.6	52.8
1127	1398/04/29	58,520	5.0	16.9 B	2.9 M	2.85	1.82	12.6 M	10.9 M	11.2 M	19.3 M	13.7 M	8.4 M	-1.52	-1.26	1.33	4.8 B	244.7 M	1.8 B	1,074	458	80.4	52.3
1128	1398/04/26	56,402	1.43	4.9 B	875.6 K	0.82	0.55	7.5 M	9.9 M	11.0 M	9.7 M	7.9 M	8.0 M	-1.3	1.25	1.38	-496.6 M	-788.8 M	1.6 B	445	394	68.2	78.3
1129	1398/04/25	55,999	0.77	10.2 B	1.8 M	2.04	1.16	18.6 M	10.8 M	10.9 M	19.3 M	6.8 M	7.9 M	-1.04	1.61	1.37	-1.7 B	-817.3 M	1.6 B	439	513	80.0	96.8
1130	1398/04/24	55,991	2.81	6.6 B	1.2 M	1.47	0.75	8.8 M	9.2 M	10.4 M	13.0 M	5.3 M	7.5 M	-1.47	1.74	1.39	-1.4 B	-910.1 M	1.9 B	505	448	67.6	88.3
1131	1398/04/23	54,701	1.0	3.4 B	615.1 K	0.63	0.39	4.8 M	8.2 M	10.4 M	5.2 M	4.6 M	7.3 M	-1.08	1.77	1.42	48.8 M	-638.8 M	2.0 B	446	405	64.2	62.7
1132	1398/04/22	54,795	1.51	3.1 B	563.7 K	0.57	0.35	10.2 M	10.8 M	10.4 M	2.0 M	4.6 M	7.4 M	5.02	2.34	1.41	-416.6 M	487.2 M	2.0 B	221	1,315	73.5	87.2
1133	1398/04/19	54,030	0.79	6.1 B	1.1 M	1.21	0.69	12.8 M	10.0 M	10.4 M	4.1 M	6.4 M	8.0 M	3.14	1.56	1.29	-639.5 M	689.2 M	2.1 B	233	888	48.5	59.0
1134	1398/04/18	53,650	-0.38	5.4 B	1.0 M	1.02	0.61	13.8 M	9.3 M	10.4 M	8.2 M	6.5 M	8.4 M	1.68	1.43	1.25	-2.2 B	1.2 B	2.2 B	224	642	57.3	97.6
1135	1398/04/17	53,610	-1.02	3.8 B	696.7 K	0.53	0.4	5.7 M	8.9 M	10.3 M	8.1 M	6.6 M	8.2 M	-1.43	1.33	1.25	-7.1 M	1.3 B	2.4 B	536	377	81.7	81.9
1136	1398/04/16	54,800	2.5	7.9 B	1.5 M	0.86	0.84	14.0 M	9.0 M	10.8 M	5.3 M	7.2 M	8.0 M	2.62	1.25	1.34	5.7 B	1.4 B	2.6 B	534	336	94.6	22.7
1137	1398/04/15	53,950	1.92	3.6 B	672.3 K	0.37	0.39	7.2 M	8.6 M	10.5 M	8.1 M	9.3 M	7.9 M	-1.12	-1.09	1.33	592.9 M	1.3 B	2.4 B	485	358	97.0	80.5
1138	1398/04/12	53,799	2.83	4.5 B	848.7 K	0.36	0.48	8.2 M	9.3 M	10.5 M	3.7 M	9.4 M	7.9 M	2.24	-1.01	1.33	1.7 B	2.0 B	2.4 B	509	669	93.2	54.7
1139	1398/04/11	52,170	-2.53	6.7 B	1.3 M	0.47	0.72	9.0 M	10.6 M	10.4 M	8.4 M	11.0 M	8.2 M	1.07	-1.03	1.27	-1.4 B	2.3 B	2.2 B	547	750	74.1	94.9
1140	1398/04/10	53,350	-2.78	12.4 B	2.3 M	0.86	1.36	7.5 M	11.5 M	10.6 M	9.5 M	10.3 M	7.9 M	-1.27	1.12	1.35	472.8 M	4.1 B	2.3 B	964	710	58.3	54.5
1141	1398/04/09	54,890	4.52	18.7 B	3.4 M	1.42	2.11	9.5 M	13.1 M	10.8 M	16.6 M	9.8 M	7.5 M	-1.75	1.33	1.45	5.3 B	5.0 B	2.3 B	1,695	652	85.9	57.8
1142	1398/04/05	52,535	5.0	6.3 B	1.2 M	0.48	0.75	14.0 M	15.1 M	11.1 M	8.5 M	8.0 M	6.6 M	1.64	1.88	1.68	3.7 B	5.0 B	2.2 B	432	275	95.4	37.0
1143	1398/04/04	51,300	9.99	17.4 B	3.5 M	1.7	2.29	15.2 M	14.4 M	10.9 M	10.8 M	8.1 M	6.5 M	1.4	1.79	1.68	3.6 B	4.5 B	2.0 B	929	964	81.1	60.2
1144	1398/03/26	49,666	5.0	15.9 B	3.2 M	1.88	2.31	14.9 M	12.5 M	10.3 M	6.5 M	7.0 M	6.0 M	2.3	1.78	1.72	7.3 B	3.9 B	1.9 B	886	905	82.8	36.7
1145	1398/03/25	47,824	5.0	9.6 B	2.0 M	1.36	1.48	17.0 M	10.7 M	9.5 M	6.3 M	7.6 M	5.9 M	2.69	1.4	1.61	5.0 B	3.1 B	1.5 B	509	580	90.1	38.2
1146	1398/03/22	46,000	2.86	9.3 B	2.0 M	1.7	1.57	14.2 M	9.0 M	9.0 M	6.6 M	8.1 M	6.0 M	2.16	1.11	1.5	5.5 B	2.1 B	1.1 B	527	306	80.1	21.6
1147	1398/03/21	45,860	2.32	8.5 B	1.9 M	1.83	1.53	9.8 M	7.6 M	8.6 M	8.5 M	8.4 M	5.8 M	1.16	-1.11	1.5	845.4 M	1.1 B	871.1 M	514	495	58.9	49.0
1148	1398/03/20	44,989	1.14	4.4 B	979.2 K	0.77	0.77	6.0 M	7.1 M	8.4 M	8.0 M	8.0 M	5.6 M	-1.32	-1.13	1.5	645.2 M	1.1 B	818.4 M	605	376	82.9	68.2
1149	1398/03/19	44,529	4.7	7.2 B	1.6 M	1.43	1.26	8.3 M	8.5 M	8.6 M	9.2 M	7.9 M	5.5 M	-1.11	1.07	1.56	3.4 B	1.4 B	878.1 M	776	330	88.9	42.1
1150	1398/03/18	43,179	5.0	4.0 B	936.0 K	0.66	0.69	7.2 M	8.5 M	8.7 M	7.9 M	7.0 M	5.3 M	-1.1	1.22	1.64	382.3 M	974.8 M	597.6 M	443	354	80.0	70.4
1151	1398/03/13	41,005	0.92	2.3 B	561.8 K	0.34	0.41	6.0 M	11.0 M	8.9 M	8.6 M	6.2 M	5.6 M	-1.44	1.78	1.59	113.1 M	1.9 B	411.5 M	379	250	97.9	93.0
1152	1398/03/12	40,587	1.45	4.5 B	1.1 M	0.71	0.81	7.5 M	11.0 M	8.9 M	6.3 M	5.4 M	5.6 M	1.2	2.03	1.58	1.2 B	2.0 B	386.6 M	373	261	61.5	36.0
1153	1398/03/11	39,990	1.89	8.6 B	2.2 M	1.58	1.62	13.3 M	10.8 M	8.8 M	7.6 M	5.5 M	5.6 M	1.75	1.97	1.58	1.7 B	1.9 B	322.9 M	416	500	64.1	44.1
1154	1398/03/08	38,989	2.78	3.6 B	919.5 K	0.6	0.68	8.2 M	9.2 M	8.7 M	4.4 M	5.6 M	5.4 M	1.85	1.66	1.59	1.5 B	1.4 B	285.2 M	371	350	84.3	43.0
1155	1398/03/07	38,845	2.53	8.8 B	2.3 M	1.95	1.75	19.1 M	10.3 M	8.4 M	4.9 M	5.4 M	5.5 M	3.88	1.9	1.53	5.1 B	1.3 B	202.2 M	411	563	89.1	31.5
1156	1398/03/05	38,000	-0.53	6.5 B	1.7 M	1.42	1.3	7.0 M	7.9 M	8.0 M	4.3 M	5.0 M	5.2 M	1.62	1.6	1.52	697.1 M	198.2 M	-14.3 M	461	584	49.0	38.4
1157	1398/03/04	38,000	-2.52	2.9 B	766.5 K	0.59	0.52	6.1 M	9.2 M	8.2 M	6.4 M	4.8 M	5.3 M	-1.04	1.94	1.55	414.1 M	560.2 M	13.5 M	378	297	78.8	64.7
1158	1398/03/01	38,490	2.5	4.3 B	1.1 M	0.79	0.75	6.2 M	9.6 M	8.9 M	8.4 M	4.5 M	5.4 M	-1.34	2.12	1.64	-843.8 M	498.5 M	98.5 M	473	454	69.2	89.0
1159	1398/02/31	37,605	5.0	6.5 B	1.7 M	1.46	1.23	15.6 M	10.3 M	9.0 M	4.4 M	4.1 M	5.3 M	3.54	2.55	1.7	1.0 B	835.9 M	125.4 M	268	720	64.0	48.6
1160	1398/02/30	35,998	3.52	2.2 B	602.6 K	0.43	0.42	7.4 M	7.9 M	8.7 M	3.0 M	4.2 M	5.2 M	2.5	1.9	1.66	-282.3 M	717.1 M	45.7 M	199	593	68.1	81.2
1161	1398/02/29	35,880	1.29	6.4 B	1.9 M	1.62	1.32	13.3 M	7.9 M	8.6 M	3.1 M	5.5 M	5.3 M	4.32	1.45	1.63	2.5 B	249.8 M	57.3 M	299	479	61.8	22.9
1162	1398/02/28	35,000	-2.94	4.1 B	1.2 M	1.07	0.81	7.1 M	6.9 M	8.4 M	4.5 M	5.2 M	5.2 M	1.6	1.33	1.62	105.6 M	-177.5 M	-138.8 M	279	422	48.4	45.9
1163	1398/02/25	35,800	-2.96	5.7 B	1.6 M	1.49	1.09	8.1 M	6.5 M	8.4 M	5.9 M	5.4 M	5.1 M	1.38	1.22	1.66	843.6 M	-240.2 M	-158.6 M	378	380	53.9	39.2
1164	1398/02/24	36,699	1.82	2.9 B	776.3 K	0.61	0.52	5.0 M	6.7 M	8.5 M	5.6 M	5.3 M	5.0 M	-1.12	1.27	1.68	411.8 M	-41.4 M	-253.1 M	467	344	81.4	67.0
1165	1398/02/23	36,433	5.0	5.6 B	1.6 M	1.08	1.04	7.6 M	7.9 M	8.7 M	7.6 M	5.2 M	5.1 M	-1.01	1.53	1.72	-2.6 B	-569.0 M	-370.3 M	279	621	37.7	84.4
1166	1398/02/22	35,200	-0.14	2.3 B	652.4 K	0.42	0.42	7.5 M	8.5 M	8.8 M	2.4 M	5.8 M	4.8 M	3.07	1.47	1.82	370.5 M	-713.1 M	-285.0 M	243	595	80.5	64.2
1167	1398/02/21	35,230	1.81	2.9 B	833.0 K	0.54	0.53	5.6 M	8.2 M	8.8 M	5.6 M	6.7 M	5.0 M	1.01	1.24	1.78	-208.1 M	-864.1 M	-402.5 M	437	479	83.4	90.5
1168	1398/02/18	34,901	4.21	5.1 B	1.5 M	0.99	0.93	8.1 M	8.3 M	8.8 M	5.2 M	6.5 M	4.9 M	1.55	1.26	1.78	1.8 B	-845.5 M	-417.4 M	560	517	88.1	52.4
1169	1398/02/17	34,500	1.21	6.3 B	1.9 M	1.29	1.18	11.2 M	8.9 M	8.9 M	5.1 M	6.4 M	4.9 M	2.19	1.38	1.83	-2.2 B	-1.0 B	-579.5 M	338	1,179	60.4	95.9
1170	1398/02/16	34,010	-4.81	8.1 B	2.4 M	1.86	1.48	10.5 M	7.8 M	8.8 M	9.8 M	6.9 M	4.9 M	1.07	1.13	1.81	-3.3 B	-606.8 M	-552.3 M	450	820	58.2	99.4
1171	1398/02/15	35,100	-3.08	4.1 B	1.2 M	0.82	0.71	6.8 M	7.6 M	8.6 M	7.8 M	4.8 M	4.5 M	-1.15	1.58	1.91	-384.6 M	207.9 M	-478.9 M	519	501	85.7	95.0
1172	1398/02/14	36,350	2.83	3.0 B	817.3 K	0.42	0.48	5.7 M	8.3 M	8.5 M	4.9 M	4.5 M	4.3 M	1.18	1.83	2.0	-114.8 M	535.3 M	-535.3 M	434	535	84.0	87.8
1173	1398/02/11	35,599	2.27	4.6 B	1.3 M	0.69	0.77	11.4 M	10.6 M	8.5 M	5.0 M	5.1 M	4.3 M	2.28	2.06	1.98	976.0 M	981.4 M	-603.7 M	385	684	95.3	74.2
1174	1398/02/10	34,299	-2.07	5.5 B	1.6 M	0.92	0.92	6.2 M	10.2 M	8.0 M	6.2 M	5.1 M	4.3 M	1.01	2.01	1.85	-170.9 M	725.0 M	-674.2 M	816	848	92.0	95.2
1175	1398/02/09	35,280	5.0	5.4 B	1.5 M	0.97	0.83	9.0 M	11.3 M	8.1 M	2.8 M	4.6 M	4.2 M	3.15	2.49	1.91	733.9 M	641.6 M	-725.5 M	555	1,492	93.0	79.3
1176	1398/02/08	33,717	5.0	6.0 B	1.8 M	1.18	0.97	10.5 M	10.8 M	7.8 M	5.3 M	5.2 M	4.6 M	1.99	2.08	1.7	1.3 B	484.5 M	-827.2 M	541	837	93.9	73.2
1177	1398/02/07	32,336	5.0	11.5 B	3.6 M	3.17	2.01	21.1 M	10.7 M	7.5 M	8.5 M	4.6 M	4.6 M	2.48	2.31	1.65	2.1 B	-49.1 M	-1.0 B	400	743	73.6	55.1
1178	1398/02/04	31,182	3.85	3.0 B	982.9 K	0.73	0.52	8.0 M	7.0 M	6.8 M	4.5 M	3.4 M	4.4 M	1.8	2.07	1.56	-306.2 M	-529.9 M	-1.1 B	282	575	74.8	84.9
1179	1398/02/03	29,959	0.09	2.2 B	726.3 K	0.48	0.37	5.8 M	7.3 M	6.8 M	3.0 M	3.5 M	4.4 M	1.91	2.1	1.56	-587.8 M	-678.2 M	-1.2 B	212	601	56.1	83.0
1180	1398/02/02	29,977	0.0	2.4 B	794.1 K	0.47	0.38	4.9 M	7.6 M	6.8 M	3.5 M	3.9 M	4.3 M	1.39	1.93	1.6	-51.3 M	-947.0 M	-1.2 B	365	523	74.5	76.7
1181	1398/01/31	30,424	5.0	4.7 B	1.6 M	0.92	0.72	10.0 M	9.3 M	7.1 M	3.6 M	3.9 M	3.9 M	2.75	2.38	1.83	-1.4 B	-1.1 B	-1.4 B	271	1,138	58.0	88.4
1182	1398/01/28	28,900	-1.32	4.6 B	1.6 M	0.99	0.73	6.6 M	8.7 M	6.8 M	2.3 M	4.2 M	2.9 M	2.88	2.05	2.37	-288.5 M	-1.2 B	-1.6 B	198	697	28.5	34.7
1183	1398/01/27	28,990	-1.07	6.1 B	2.1 M	1.29	0.97	9.7 M	7.9 M	6.9 M	4.6 M	4.6 M	2.6 M	2.08	1.71	2.68	-1.0 B	-1.3 B	-1.7 B	262	770	41.3	58.4
1184	1398/01/26	29,100	1.28	4.3 B	1.5 M	0.88	0.67	7.5 M	8.3 M	6.9 M	5.4 M	4.5 M	2.3 M	1.39	1.81	2.96	-1.9 B	-1.3 B	-1.7 B	287	757	50.3	95.2
1185	1398/01/25	28,710	-0.85	4.9 B	1.7 M	0.9	0.75	12.2 M	8.5 M	6.9 M	3.6 M	4.5 M	2.1 M	3.35	1.9	3.34	-913.4 M	-1.3 B	-1.7 B	253	1,098	63.4	82.2
1186	1398/01/24	28,740	-1.1	4.7 B	1.6 M	0.88	0.72	7.6 M	7.8 M	6.8 M	5.3 M	4.4 M	1.9 M	1.44	1.76	3.51	-2.0 B	-1.5 B	-1.8 B	316	832	50.8	92.9
1187	1398/01/21	28,899	2.19	3.4 B	1.2 M	0.57	0.5	5.4 M	7.2 M	6.8 M	4.7 M	3.9 M	1.9 M	1.15	1.87	3.63	-506.1 M	-1.4 B	-1.8 B	493	676	78.5	93.5
1188	1398/01/20	28,730	4.36	6.1 B	2.2 M	1.11	0.91	10.6 M	7.2 M	6.9 M	4.3 M	3.9 M	1.8 M	2.46	1.84	3.83	-1.4 B	-1.6 B	-1.9 B	372	1,241	64.1	87.0
1189	1398/01/19	27,631	1.69	4.7 B	1.7 M	0.85	0.69	9.1 M	6.1 M	6.9 M	5.0 M	4.1 M	1.7 M	1.82	1.49	4.02	-1.7 B	-1.4 B	-1.9 B	300	885	58.3	94.4
1190	1398/01/18	27,302	-0.12	7.6 B	2.8 M	1.23	0.95	7.6 M	5.9 M	6.9 M	3.7 M	4.0 M	1.6 M	2.03	1.47	4.33	-1.9 B	-1.3 B	-1.9 B	545	1,609	54.4	79.1
1191	1398/01/17	27,232	-2.37	4.0 B	1.5 M	0.62	0.48	4.9 M	6.0 M	7.4 M	2.6 M	5.0 M	1.5 M	1.88	1.19	5.09	-1.5 B	-1.2 B	-2.0 B	478	1,482	58.1	95.8
1192	1398/01/11	27,780	-1.13	5.9 B	2.1 M	0.91	0.56	6.0 M	6.0 M	7.5 M	4.8 M	5.6 M	1.4 M	1.25	1.07	5.52	-1.5 B	-1.3 B	-1.9 B	650	1,119	65.4	90.3
1193	1398/01/10	28,070	1.99	4.9 B	1.7 M	0.67	0.41	4.9 M	5.9 M	7.9 M	6.1 M	5.4 M	1.2 M	-1.25	1.09	6.42	-435.6 M	-1.0 B	-1.8 B	757	678	76.3	85.2
1194	1398/01/07	27,927	2.39	5.2 B	1.9 M	0.72	0.35	6.3 M	6.4 M	7.9 M	4.2 M	5.1 M	977.4 K	1.52	1.26	8.12	-1.2 B	-1.4 B	-2.0 B	617	1,222	74.7	97.6
1195	1398/01/06	27,280	4.83	11.3 B	4.1 M	1.6	0.64	6.9 M	6.5 M	10.0 M	8.8 M	4.6 M	741.2 K	-1.29	1.41	13.45	-1.3 B	-1.4 B	-1.4 B	1,217	1,094	74.2	85.8
1196	1398/01/05	26,397	5.0	5.2 B	2.0 M	0.72	0.29	4.9 M	7.2 M	5.3 M	4.4 M	2.9 M	614.7 K	1.11	2.5	8.7	-2.3 B	-2.0 B	-2.2 B	400	959	38.4	82.8
1197	1397/12/28	25,400	3.49	4.9 B	1.9 M	0.73	0.28	5.6 M	6.7 M	5.7 M	3.6 M	1.5 M	593.4 K	1.57	4.39	9.64	141.6 M	-2.5 B	-1.7 B	611	921	70.0	67.1
1198	1397/12/27	24,700	1.89	7.1 B	2.9 M	1.16	0.4	7.8 M	7.3 M	5.9 M	4.4 M	1.2 M	587.0 K	1.76	5.9	10.13	-2.4 B	-2.9 B	-1.5 B	492	1,409	54.2	88.2
1199	1397/12/26	24,200	1.94	5.3 B	2.2 M	0.87	0.3	6.7 M	7.7 M	6.3 M	2.6 M	1.0 M	572.5 K	2.57	7.58	11.08	-1.1 B	-2.8 B	-746.2 M	466	1,614	59.1	79.6
1200	1397/12/25	23,950	3.05	9.2 B	3.9 M	1.74	0.38	12.8 M	7.7 M	6.4 M	2.0 M	832.5 K	562.8 K	6.36	9.28	11.37	-4.3 B	-2.8 B	-603.2 M	341	4,294	47.3	93.7
1201	1397/12/22	23,394	0.79	6.4 B	2.8 M	1.37	0.26	3.1 M	6.9 M	645.9 K	603.6 K	726.5 K	545.0 K	5.11	9.55	1.19	-4.8 B	-2.5 B	3.8 B	527	10,584	25.3	99.6
1202	1397/12/21	23,200	0.18	3.5 B	1.5 M	0.67	0.14	9.4 M	8.4 M	642.8 K	620.3 K	857.2 K	543.2 K	15.1	9.77	1.18	-2.1 B	-1.8 B	4.3 B	151	5,649	40.3	99.8
1203	1397/12/20	23,050	-0.65	4.8 B	2.1 M	0.84	0.18	11.0 M	8.3 M	639.6 K	947.8 K	1.0 M	541.9 K	11.61	8.04	1.18	-2.0 B	-2.1 B	4.6 B	260	5,093	59.2	99.9
1204	1397/12/19	23,300	1.07	5.2 B	2.2 M	0.85	0.18	6.5 M	8.1 M	633.1 K	485.0 K	1.1 M	535.6 K	13.31	7.48	1.18	-871.9 M	-2.0 B	5.0 B	309	5,911	38.5	55.3
1205	1397/12/18	23,201	2.01	6.0 B	2.6 M	0.56	0.2	9.3 M	8.4 M	628.7 K	1.2 M	1.2 M	536.5 K	7.9	7.0	1.17	-2.7 B	-2.2 B	5.4 B	318	4,839	49.4	95.2
1206	1397/12/15	22,597	-0.54	3.6 B	1.6 M	0.31	0.12	6.7 M	10.2 M	622.0 K	1.5 M	1.1 M	526.7 K	4.57	8.88	1.18	-1.5 B	-2.3 B	5.9 B	323	2,486	59.3	100.0
1207	1397/12/14	22,581	-0.98	6.4 B	2.8 M	0.35	0.19	8.7 M	9.7 M	617.3 K	1.5 M	1.0 M	519.4 K	5.77	9.27	1.19	-3.5 B	-2.0 B	6.5 B	324	4,224	44.1	99.6
1208	1397/12/13	22,765	0.0	7.3 B	3.2 M	0.34	0.21	9.2 M	9.7 M	611.0 K	1.2 M	935.3 K	506.0 K	7.7	10.38	1.21	-1.3 B	-1.2 B	7.2 B	430	4,392	53.7	71.3
1209	1397/12/12	22,802	0.0	6.7 B	3.0 M	0.21	0.18	8.0 M	8.7 M	602.0 K	927.8 K	706.0 K	496.2 K	8.63	12.3	1.21	-2.1 B	-1.9 B	8.0 B	551	7,029	65.6	97.0
1210	1397/12/11	22,800	-3.15	29.3 B	12.8 M	0.78	0.76	14.3 M	12.3 M	592.1 K	1.1 M	524.8 K	486.2 K	13.44	23.53	1.22	-3.1 B	641.3 M	8.9 B	764	13,192	37.4	48.1
1211	1397/12/08	23,400	0.02	9.9 B	4.2 M	0.25	0.23	7.6 M	4.6 M	566.5 K	811.9 K	461.5 K	459.5 K	9.32	9.97	1.23	137.1 M	-2.2 B	10.1 B	1,022	9,352	77.7	76.3
1212	1397/12/07	23,660	2.7	38.4 B	16.4 M	1.09	0.88	9.6 M	5.0 M	549.1 K	847.0 K	441.5 K	447.6 K	11.33	11.22	1.23	385.4 M	-356.0 M	11.2 B	1,695	18,746	42.4	41.4
1213	1397/12/06	23,300	4.6	25.6 B	11.1 M	0.75	0.56	7.1 M	4.9 M	511.5 K	504.1 K	417.2 K	418.8 K	14.12	11.75	1.22	-5.0 B	242.6 M	12.5 B	2,785	49,293	77.6	97.2
1214	1397/12/05	22,374	5.0	56.2 B	25.2 M	2.54	1.34	31.7 M	5.3 M	466.1 K	334.9 K	399.1 K	398.7 K	94.57	13.16	1.17	10.8 B	3.8 B	15.0 B	1,169	78,220	65.9	46.6
1215	1397/12/04	21,150	2.66	54.3 B	25.5 M	1.46	1.46	1.8 M	3.7 M	375.9 K	437.5 K	436.6 K	436.6 K	4.11	8.4	-1.16	-17.2 B	2.0 B	15.7 B	17,924	112,968	59.5	91.1
1216	1397/12/01	20,601	5.0	13.3 B	6.5 M	0.32	0.32	78.1 M	309.8 K	309.8 K	270.2 K	431.0 K	431.0 K	289.02	-1.39	-1.39	9.2 B	22.3 B	22.3 B	156	11,065	91.6	22.5
1217	1397/11/30	19,620	5.0	13.8 B	7.0 M	0.29	0.29	60.7 M	278.4 K	278.4 K	668.3 K	661.5 K	661.5 K	90.84	-2.38	-2.38	3.4 B	25.6 B	25.6 B	121	5,936	53.3	28.8
1218	1397/11/29	18,686	5.0	17.9 B	9.6 M	0.3	0.3	87.0 M	259.4 K	259.4 K	781.2 K	638.9 K	638.9 K	111.35	-2.46	-2.46	12.7 B	33.0 B	33.0 B	158	1,351	76.9	5.9
1219	1397/11/28	17,797	5.0	1.9 B	1.0 M	0.02	0.02	71.8 M	223.9 K	223.9 K	198.8 K	198.8 K	198.8 K	361.22	1.13	1.13	1.8 B	43.2 B	43.2 B	26	437	100.0	4.7
1220	1397/11/27	16,950	1.6 K	106.9 B	63.1 M	1	1	219.1 K	219.1 K	219.1 K	0.0	0.0	0.0	0.0	0.0	0.0	84.5 B	84.5 B	84.5 B	385,805	0	79.0	0.0

سوابق تکمیلی افق