سوابق افق

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	19,090	19,390	18,840	19,390	2.97	19,050	1.17	2.92	3.85 M	7.39 B	1.25	2.04	19.15	27.71	50.53 M	29.68 M	1.7	-632.9 M
2	1403/06/27	19,000	19,040	18,710	19,000	1.55	18,830	0.64	1.76	3.49 M	6.61 B	0.87	1.9	39.49	8.58	74.6 M	15.76 M	4.73	2.04 B
3	1403/06/26	19,000	19,020	18,650	18,940	1.88	18,710	0.65	1.98	2.95 M	5.56 B	0.77	1.61	71.09	20.79	53.37 M	29.62 M	1.8	2.79 B
4	1403/06/25	18,980	18,980	18,430	18,770	0.91	18,590	-0.05	2.98	2.77 M	5.14 B	0.77	1.59	53.26	19.06	101.37 M	25.78 M	3.93	1.76 B
5	1403/06/24	18,860	18,860	18,360	18,680	0.21	18,600	-0.21	2.72	3.2 M	5.94 B	0.99	1.97	22.01	30.64	40.84 M	41.35 M	-1.01	-512.38 M
6	1403/06/21	18,650	19,070	18,300	18,660	0.05	18,640	-0.05	4.21	2.97 M	5.53 B	1.09	1.92	60.61	21.0	69.79 M	31.37 M	2.22	2.19 B
7	1403/06/20	18,600	19,050	18,270	18,670	-0.05	18,650	-0.16	4.27	8.27 M	15.42 B	6.14	6.93	52.24	42.16	141.34 M	240.82 M	-1.7	1.55 B
8	1403/06/19	18,900	19,050	18,490	18,600	-0.43	18,680	0.0	3.03	1.89 M	3.53 B	1.55	1.48	25.2	37.81	21.18 M	37.07 M	-1.75	-445.07 M
9	1403/06/18	18,900	19,000	18,430	18,810	0.7	18,680	0.0	3.09	1.74 M	3.24 B	1.61	1.35	27.63	72.49	28.91 M	50.02 M	-1.73	-1.45 B
10	1403/06/17	18,860	18,960	18,400	18,500	-1.12	18,680	-0.16	3.04	1.34 M	2.49 B	1.44	0.99	35.52	59.41	22.68 M	44.84 M	-1.98	-595.02 M
11	1403/06/13	18,740	19,040	18,410	18,600	-0.59	18,710	0.0	3.42	363.56 K	677.25 M	0.35	0.27	36.48	68.99	8.82 M	14.16 M	-1.6	-220.17 M
12	1403/06/11	19,000	19,000	18,460	18,700	0.0	18,710	0.05	2.93	1.4 M	2.63 B	1.59	1.05	16.15	68.91	12.11 M	50.26 M	-4.15	-1.39 B
13	1403/06/10	18,920	19,010	18,690	18,780	0.75	18,700	0.32	1.71	1.27 M	2.41 B	1.91	0.96	41.5	21.45	16.98 M	14.79 M	1.15	483.96 M
14	1403/06/07	18,850	18,900	18,510	18,850	1.24	18,640	0.11	2.11	1.02 M	1.91 B	1.94	0.76	59.27	39.06	32.28 M	23.27 M	1.39	385.33 M
15	1403/06/06	18,890	18,890	18,550	18,790	0.97	18,620	0.05	1.83	597.27 K	1.12 B	1.16	0.44	17.34	55.45	6.05 M	14.41 M	-2.38	-425.77 M
16	1403/06/05	18,870	18,890	18,300	18,660	0.32	18,610	0.05	3.22	922.5 K	1.72 B	1.32	0.65	13.11	65.77	9.41 M	25.75 M	-2.74	-907.22 M
17	1403/06/03	18,880	18,890	18,330	18,750	0.86	18,600	0.05	3.06	583.51 K	1.09 B	0.54	0.4	34.65	50.69	10.24 M	18.48 M	-1.8	-175.43 M
18	1403/05/31	18,750	18,870	18,580	18,800	1.18	18,590	0.05	1.56	223.53 K	420.03 M	0.14	0.15	67.01	37.87	15.64 M	6.12 M	2.56	122.4 M
19	1403/05/30	18,880	18,890	18,400	18,700	0.7	18,580	0.05	2.66	292.29 K	547.13 M	0.17	0.19	9.36	60.5	4.66 M	15.76 M	-3.39	-279.78 M
20	1403/05/29	18,770	18,900	18,400	18,660	0.59	18,570	0.11	2.72	550.71 K	1.04 B	0.3	0.33	12.49	45.01	5.39 M	14.13 M	-2.62	-336.94 M
21	1403/05/28	18,700	18,820	18,690	18,720	1.41	18,550	0.49	0.7	1.83 M	3.45 B	1.07	1.09	15.11	11.68	13.35 M	11.18 M	1.19	118.49 M
22	1403/05/27	18,700	18,700	18,620	18,640	1.64	18,460	0.65	0.43	2.51 M	4.68 B	1.71	1.4	34.37	25.06	34.97 M	33.51 M	1.04	435.53 M
23	1403/05/24	18,420	18,440	18,360	18,440	0.99	18,340	0.44	0.44	2.92 M	5.38 B	1.84	1.68	22.44	38.62	30.97 M	41.56 M	-1.34	-870.24 M
24	1403/05/23	18,400	18,410	18,230	18,270	0.11	18,260	0.05	0.99	904.3 K	1.65 B	0.5	0.5	11.07	49.93	10.77 M	16.19 M	-1.5	-642.72 M
25	1403/05/22	18,250	18,400	18,210	18,300	0.38	18,250	0.11	1.04	933.54 K	1.71 B	0.43	0.36	8.88	35.29	6.61 M	12.09 M	-1.83	-452.34 M
26	1403/05/21	18,350	18,380	18,210	18,380	0.99	18,230	0.16	0.93	1.32 M	2.42 B	0.66	0.47	38.98	31.53	42.84 M	17.32 M	2.47	180.27 M
27	1403/05/20	17,990	18,350	17,990	18,310	0.77	18,200	0.17	2.0	1.26 M	2.31 B	0.66	0.37	8.2	11.24	11.13 M	6.83 M	1.63	-70.36 M
28	1403/05/16	18,220	18,260	18,220	18,260	1.0	18,170	0.5	0.22	3.51 M	6.41 B	2.41	0.97	0.67	20.02	2.84 M	32.91 M	-11.57	-1.24 B
29	1403/05/15	18,010	18,220	17,880	18,220	1.0	18,080	0.22	1.9	2.01 M	3.65 B	1.6	0.51	2.06	72.11	5.02 M	42.46 M	-8.45	-2.56 B
30	1403/05/14	17,840	18,190	17,840	18,110	0.5	18,040	0.11	1.96	2.77 M	5.0 B	3.0	0.65	1.7	13.02	5.01 M	11.84 M	-2.36	-566.26 M
31	1403/05/13	17,040	18,060	17,040	17,400	-3.6	18,020	-0.17	5.99	431.36 K	756.12 M	0.33	0.1	39.42	98.44	8.06 M	11.81 M	-1.47	-446.26 M
32	1403/05/10	17,510	18,100	17,500	17,700	-2.21	18,050	-0.28	3.43	862.7 K	1.53 B	0.62	0.19	31.49	100.0	11.73 M	31.18 M	-2.66	-1.05 B
33	1403/05/09	18,120	18,260	17,810	18,210	0.61	18,100	0.0	2.53	1.21 M	2.2 B	0.91	0.27	18.98	58.54	13.02 M	25.7 M	-1.97	-868.27 M
34	1403/05/08	18,350	18,360	17,660	18,110	0.06	18,100	0.0	3.96	994.35 K	1.8 B	0.82	0.23	19.64	63.26	9.07 M	21.9 M	-2.42	-785.48 M
35	1403/05/06	17,800	18,340	17,750	18,110	0.06	18,100	0.0	3.32	1.11 M	2.01 B	0.62	0.24	16.01	70.9	7.16 M	25.95 M	-3.62	-1.1 B
36	1403/05/03	17,630	18,420	17,630	18,230	0.77	18,100	0.06	4.48	2.31 M	4.17 B	1.36	0.51	15.05	70.17	21.66 M	49.65 M	-2.29	-2.3 B
37	1403/05/02	18,460	18,460	17,610	17,900	-1.21	18,090	-0.17	4.83	1.34 M	2.41 B	0.56	0.3	65.35	82.5	39.39 M	79.57 M	-2.02	-413.54 M
38	1403/05/01	18,480	18,480	17,530	18,080	-0.39	18,120	-0.17	5.42	945.04 K	1.7 B	0.37	0.21	45.98	81.86	16.95 M	36.53 M	-2.16	-608.55 M
39	1403/04/31	17,640	18,380	17,640	18,090	-0.39	18,150	-0.06	4.2	333.75 K	602.31 M	0.11	0.08	59.73	87.56	13.32 M	12.26 M	1.09	-167.64 M
40	1403/04/30	18,010	18,590	17,590	18,390	0.05	18,160	-1.2	5.69	4.01 M	7.23 B	0.75	0.95	63.36	36.18	63.59 M	36.82 M	1.73	1.96 B
41	1403/04/27	18,990	19,350	18,000	18,330	-0.7	18,380	-0.43	7.5	1.86 M	3.39 B	0.3	0.43	83.64	96.45	55.57 M	69.54 M	-1.25	-434.23 M
42	1403/04/24	18,350	18,820	17,900	18,690	-0.9	18,460	-2.12	5.14	4.73 M	8.67 B	0.61	1.14	64.34	51.35	56.91 M	39.39 M	1.44	1.13 B
43	1403/04/23	18,980	19,100	18,140	18,150	-4.37	18,860	-0.63	5.29	1.9 M	3.52 B	0.21	0.47	42.41	46.86	59.78 M	35.14 M	1.7	-156.9 M
44	1403/04/17	20,340	20,340	19,600	19,740	-2.9	20,180	-0.74	3.78	2.28 M	4.53 B	0.22	0.57	25.42	92.04	13.41 M	29.6 M	-2.21	-3.02 B
45	1403/04/16	20,350	20,350	20,090	20,180	5.1	20,330	5.89	1.29	16.11 M	32.75 B	1.81	5.03	8.82	20.92	22.04 M	62.28 M	-2.83	-3.96 B
46	1403/04/13	19,600	19,790	18,420	18,990	-0.52	19,200	0.58	7.44	6.51 M	12.49 B	0.79	2.24	28.41	45.35	47.95 M	96.01 M	-2.0	-2.12 B
47	1403/04/12	19,460	19,560	18,510	18,840	-0.26	19,090	1.06	5.67	12.1 M	23.11 B	1.91	5.06	36.5	29.89	77.39 M	106.3 M	-1.37	1.53 B
48	1403/04/11	18,650	19,000	18,650	18,800	0.16	18,890	0.64	1.88	8.77 M	16.56 B	1.83	4.32	3.84	23.28	20.54 M	64.25 M	-3.13	-3.22 B
49	1403/04/10	18,840	19,100	18,420	18,470	0.93	18,770	2.57	3.69	7.6 M	14.27 B	2.31	4.14	8.94	17.02	26.58 M	23.82 M	1.12	-1.15 B
50	1403/04/09	18,430	18,830	17,900	18,830	5.91	18,300	2.92	5.2	9.51 M	17.4 B	4.19	6.62	15.5	3.4	56.18 M	12.34 M	4.55	2.1 B
51	1403/04/06	17,920	17,940	17,860	17,910	1.3	17,780	0.57	0.45	3.18 M	5.69 B	1.89	2.41	22.33	76.75	16.5 M	128.45 M	-7.78	-3.1 B
52	1403/04/04	17,910	17,910	17,800	17,900	1.94	17,680	0.68	0.62	2.56 M	4.58 B	1.97	2.03	66.71	25.04	31.46 M	22.03 M	1.43	1.91 B
53	1403/04/03	17,270	17,870	17,260	17,800	1.6	17,560	0.23	3.53	1.05 M	1.86 B	0.91	0.85	46.14	84.68	21.48 M	33.56 M	-1.56	-717.87 M
54	1403/04/02	17,840	17,840	17,240	17,520	0.0	17,520	0.0	3.48	137.35 K	237.69 M	0.12	0.11	49.26	89.47	7.81 M	7.6 M	1.03	-95.56 M
55	1403/03/30	17,230	17,790	17,230	17,790	1.95	17,520	0.4	3.25	4.44 M	7.79 B	10.88	4.2	8.04	59.54	41.74 M	71.33 M	-1.71	-4.01 B
56	1403/03/29	17,120	17,500	17,120	17,450	-0.06	17,450	-0.06	2.22	243.73 K	419.54 M	0.22	0.23	100.0	100.0	16.14 M	11.65 M	1.38	0.0
57	1403/03/27	17,150	17,420	17,150	17,300	-1.09	17,460	-0.17	1.57	641.41 K	1.1 B	0.51	0.61	9.18	100.0	5.63 M	18.72 M	-3.32	-1.0 B
58	1403/03/26	17,570	17,600	17,150	17,150	-2.0	17,490	-0.06	2.62	309.17 K	531.75 M	0.26	0.28	26.57	91.73	6.73 M	18.06 M	-2.69	-346.49 M
59	1403/03/23	17,180	17,510	17,160	17,510	0.0	17,500	-0.06	2.04	217.42 K	374.24 M	0.18	0.19	61.81	66.97	8.57 M	8.35 M	1.03	-19.3 M
60	1403/03/22	17,500	17,530	17,180	17,370	-0.91	17,510	-0.11	2.04	626.35 K	1.09 B	0.51	0.54	24.83	72.48	9.63 M	23.84 M	-2.48	-517.28 M
61	1403/03/21	17,130	17,730	17,110	17,500	0.63	17,530	0.81	3.62	3.63 M	6.4 B	6.14	3.6	10.5	35.22	24.91 M	29.29 M	-1.18	-1.58 B
62	1403/03/20	17,050	17,680	17,050	17,100	-1.67	17,390	0.0	3.7	1.46 M	2.53 B	2.12	1.53	4.95	84.01	7.38 M	31.3 M	-4.24	-2.0 B
63	1403/03/19	17,080	17,080	17,050	17,050	-1.96	17,390	0.0	0.18	73.49 K	125.35 M	0.07	0.08	35.35	100.0	2.95 M	9.64 M	-3.26	-81.04 M
64	1403/03/16	17,100	17,380	17,060	17,060	-1.95	17,390	-0.06	1.88	302.25 K	517.42 M	0.18	0.31	44.05	100.0	7.12 M	11.01 M	-1.55	-289.5 M
65	1403/03/13	17,390	17,490	17,100	17,100	-1.95	17,400	-0.23	2.28	729.57 K	1.25 B	0.4	0.76	88.03	13.53	40.69 M	15.35 M	2.65	929.66 M
66	1403/03/12	17,460	17,500	17,110	17,110	-1.95	17,440	-0.06	2.28	392.57 K	678.9 M	0.2	0.41	24.85	70.68	3.75 M	12.97 M	-3.46	-311.14 M
67	1403/03/09	17,240	17,640	17,200	17,200	-1.99	17,450	-0.57	2.56	1.94 M	3.34 B	1.07	2.2	31.49	99.95	11.18 M	95.36 M	-8.53	-2.29 B
68	1403/03/08	17,360	17,900	17,240	17,240	-1.99	17,550	-0.23	3.83	1.58 M	2.76 B	1.0	1.91	19.35	97.36	9.71 M	92.62 M	-9.54	-2.15 B
69	1403/03/07	17,430	17,600	17,430	17,430	-1.97	17,590	-1.07	0.98	3.71 M	6.48 B	4.05	5.64	11.73	100.0	24.51 M	179.96 M	-7.34	-5.72 B
70	1403/03/06	17,800	17,980	17,470	17,780	-0.22	17,780	-0.22	2.92	1.51 M	2.66 B	2.01	2.34	1.72	99.94	2.69 M	32.85 M	-12.22	-2.61 B
71	1403/03/05	17,710	17,880	17,480	17,820	0.0	17,820	0.0	2.29	836.58 K	1.49 B	1.32	1.18	5.63	64.1	3.81 M	13.64 M	-3.58	-870.89 M
72	1403/03/01	17,500	17,980	17,500	17,970	0.67	17,820	-0.17	2.74	1.39 M	2.46 B	2.87	2.08	4.76	100.0	3.9 M	25.33 M	-6.49	-2.34 B
73	1403/02/30	17,350	17,350	17,030	17,030	-4.97	17,850	-0.39	1.88	495.18 K	843.44 M	0.85	0.73	67.09	100.0	10.48 M	25.56 M	-2.44	-277.61 M
74	1403/02/29	17,250	17,500	17,070	17,090	-4.84	17,920	-0.22	2.52	358.53 K	615.87 M	0.54	0.53	75.26	100.0	4.59 M	13.69 M	-2.98	-152.37 M
75	1403/02/26	17,500	17,700	17,200	17,500	-2.89	17,960	-0.33	2.91	677.38 K	1.18 B	0.85	1.0	99.91	89.54	28.82 M	18.58 M	1.55	122.69 M
76	1403/02/25	17,140	17,580	17,140	17,250	-4.38	18,020	-0.11	2.57	247.69 K	430.57 M	0.28	0.36	95.92	100.0	9.61 M	12.3 M	-1.28	-17.55 M
77	1403/02/24	17,480	17,480	17,230	17,230	-4.96	18,040	-0.5	1.45	640.96 K	1.1 B	0.77	0.89	32.27	98.75	5.09 M	23.71 M	-4.66	-734.33 M
78	1403/02/23	17,470	17,510	17,350	17,350	-4.98	18,130	-0.71	0.92	984.86 K	1.71 B	1.37	1.39	72.03	99.43	11.21 M	32.73 M	-2.92	-468.88 M
79	1403/02/22	17,740	17,860	17,450	17,510	-4.63	18,260	-0.54	2.35	769.33 K	1.34 B	1.11	1.13	87.35	100.0	9.79 M	25.86 M	-2.64	-170.1 M
80	1403/02/19	17,630	18,220	17,630	17,920	-3.4	18,360	-1.02	3.35	1.33 M	2.35 B	2.96	2.12	50.43	100.0	8.01 M	51.08 M	-6.38	-1.16 B
81	1403/02/18	18,000	18,290	17,720	17,790	-4.61	18,550	-0.54	3.22	744.94 K	1.33 B	1.93	1.23	83.34	95.3	7.52 M	32.4 M	-4.31	-158.69 M
82	1403/02/17	18,070	18,270	17,900	18,130	-2.94	18,650	-0.16	2.07	343.93 K	621.28 M	0.85	0.53	82.21	47.68	9.12 M	6.58 M	1.39	214.51 M
83	1403/02/16	18,210	18,630	17,950	18,060	-3.53	18,680	-0.21	3.79	413.62 K	747.91 M	0.95	0.62	97.06	63.81	7.89 M	10.6 M	-1.34	248.69 M
84	1403/02/12	18,450	18,450	18,150	18,220	-2.93	18,720	-0.27	1.65	620.82 K	1.13 B	1.71	0.91	95.41	32.43	12.0 M	10.49 M	1.14	712.89 M
85	1403/02/11	18,500	18,730	18,470	18,470	-1.65	18,770	-0.05	1.41	127.02 K	235.27 M	0.22	0.18	17.99	58.75	1.92 M	4.77 M	-2.48	-95.91 M
86	1403/02/10	18,400	18,640	18,300	18,570	-1.22	18,780	-0.11	1.86	424.91 K	788.53 M	0.46	0.56	14.61	52.19	3.49 M	8.95 M	-2.56	-296.32 M
87	1403/02/09	18,410	18,410	18,250	18,330	-2.71	18,800	-0.21	0.88	445.38 K	815.91 M	0.47	0.54	77.53	61.73	8.21 M	17.99 M	-2.19	128.85 M
88	1403/02/08	18,430	18,950	18,430	18,510	-1.91	18,840	-0.16	2.82	555.09 K	1.03 B	0.57	0.64	81.59	45.97	11.79 M	10.97 M	1.07	365.35 M
89	1403/02/05	18,520	18,900	18,500	18,660	-1.17	18,870	-0.05	2.16	258.48 K	481.78 M	0.27	0.27	99.57	57.56	7.5 M	8.95 M	-1.19	202.4 M
90	1403/02/04	18,620	19,100	18,530	18,600	-1.8	18,880	-0.32	3.08	1.24 M	2.32 B	1.4	1.09	19.57	14.47	7.31 M	9.86 M	-1.35	118.12 M
91	1403/02/03	19,510	19,510	18,660	18,720	-1.0	18,940	0.16	4.56	2.08 M	3.95 B	3.67	1.85	12.24	61.78	9.68 M	50.9 M	-5.26	-1.96 B
92	1403/02/02	19,000	19,680	18,650	18,880	-0.05	18,910	0.11	5.52	604.42 K	1.15 B	0.88	0.53	94.26	73.9	19.43 M	16.1 M	1.21	235.16 M
93	1403/02/01	18,210	19,690	18,210	18,940	0.32	18,890	0.05	8.13	689.85 K	1.31 B	0.99	0.58	77.58	100.0	14.12 M	23.4 M	-1.66	-293.73 M
94	1403/01/29	18,700	19,000	18,700	18,900	0.11	18,880	0.0	1.6	199.91 K	375.91 M	0.29	0.16	98.91	100.0	13.77 M	9.17 M	1.5	-4.11 M
95	1403/01/28	18,900	18,900	18,720	18,720	-0.95	18,880	-0.11	0.96	867.24 K	1.62 B	1.49	0.74	28.58	89.97	11.9 M	34.78 M	-2.92	-996.62 M
96	1403/01/27	19,000	19,080	18,870	18,950	0.26	18,900	0.0	1.11	470.67 K	890.27 M	0.86	0.4	36.35	23.7	7.19 M	4.91 M	1.47	112.6 M
97	1403/01/26	18,750	18,990	18,750	18,800	-0.69	18,900	-0.16	1.28	1.19 M	2.23 B	2.11	1.03	18.56	100.0	11.51 M	25.09 M	-2.18	-1.82 B
98	1403/01/25	18,710	18,710	18,080	18,330	-3.68	18,930	-0.53	3.48	755.43 K	1.38 B	1.38	0.65	97.27	100.0	17.16 M	21.17 M	-1.23	-37.61 M
99	1403/01/21	18,820	19,020	18,710	18,850	-0.95	19,030	0.0	1.66	202.64 K	383.0 M	0.29	0.15	100.0	62.47	9.12 M	5.84 M	1.56	143.74 M
100	1403/01/20	18,850	19,220	18,620	18,940	-0.53	19,030	-0.05	3.22	296.46 K	560.92 M	0.37	0.21	75.3	95.94	5.95 M	11.96 M	-2.01	-115.77 M
101	1403/01/19	18,510	19,180	18,510	18,960	-0.47	19,040	-0.05	3.62	299.77 K	564.54 M	0.3	0.21	83.23	100.0	6.91 M	9.25 M	-1.34	-94.7 M
102	1403/01/18	19,060	19,150	18,510	18,740	-1.73	19,050	-0.1	3.46	1.26 M	2.4 B	1.17	0.91	100.0	60.38	32.37 M	14.46 M	2.24	948.92 M
103	1403/01/15	19,420	19,900	18,630	19,080	0.1	19,070	0.05	6.82	679.33 K	1.3 B	0.54	0.47	99.91	89.72	13.68 M	22.02 M	-1.61	132.52 M
104	1403/01/14	19,180	19,930	19,150	19,480	2.53	19,060	0.32	4.07	944.21 K	1.83 B	0.63	0.63	75.66	100.0	10.99 M	28.14 M	-2.56	-445.18 M
105	1403/01/11	19,250	19,840	19,250	19,810	4.81	19,000	0.53	3.06	841.43 K	1.66 B	0.37	0.55	56.22	100.0	13.11 M	15.92 M	-1.21	-724.93 M
106	1403/01/08	19,600	19,650	19,140	19,650	4.97	18,900	0.96	2.66	1.35 M	2.65 B	0.57	0.89	73.98	92.58	24.18 M	19.0 M	1.27	-492.54 M
107	1403/01/07	19,420	19,420	19,000	19,210	3.84	18,720	1.19	2.21	1.56 M	3.02 B	0.69	1.04	20.39	100.0	10.45 M	45.82 M	-4.38	-2.41 B
108	1402/12/28	18,340	19,230	18,210	19,230	4.97	18,500	0.98	5.6	1.57 M	2.99 B	0.69	1.08	20.34	97.23	9.65 M	22.71 M	-2.35	-2.3 B
109	1402/12/27	18,150	19,000	18,000	18,870	4.08	18,320	1.05	5.56	2.13 M	3.99 B	1.08	1.39	19.28	84.56	11.48 M	29.58 M	-2.58	-2.6 B
110	1402/12/26	18,000	18,300	17,610	18,150	0.5	18,130	0.39	3.92	4.88 M	8.86 B	4.76	3.68	51.46	7.64	46.04 M	8.15 M	5.65	3.88 B
111	1402/12/23	17,940	18,120	17,700	18,000	-0.72	18,060	-0.39	2.37	1.73 M	3.09 B	2.21	1.37	99.03	43.25	43.76 M	23.47 M	1.86	1.73 B
112	1402/12/22	17,940	17,940	17,600	17,730	-2.58	18,130	-0.38	1.93	1.03 M	1.84 B	1.48	0.83	95.16	14.47	20.33 M	5.66 M	3.59	1.48 B
113	1402/12/21	18,000	18,000	17,770	17,860	-2.51	18,200	-0.66	1.29	1.62 M	2.89 B	2.84	1.38	51.41	14.87	16.0 M	8.78 M	1.82	1.06 B
114	1402/12/20	18,100	18,510	17,860	18,010	-1.91	18,320	-0.22	3.64	575.7 K	1.03 B	0.45	0.49	67.83	27.66	8.15 M	6.97 M	1.17	415.06 M
115	1402/12/19	18,300	18,540	18,160	18,490	0.71	18,360	0.0	2.09	160.37 K	293.61 M	0.1	0.14	94.5	100.0	8.16 M	4.59 M	1.78	-16.13 M
116	1402/12/16	18,260	18,410	18,000	18,050	-1.8	18,360	-0.11	2.28	522.94 K	950.7 M	0.33	0.45	100.0	100.0	13.02 M	17.61 M	-1.35	0.0
117	1402/12/15	17,930	18,670	17,930	18,410	0.16	18,380	0.0	4.13	607.14 K	1.12 B	0.4	0.53	100.0	100.0	15.09 M	13.78 M	1.09	0.0
118	1402/12/14	18,100	18,850	17,990	18,090	-1.47	18,380	0.11	4.78	995.36 K	1.84 B	0.58	0.88	100.0	70.95	18.2 M	20.71 M	-1.14	534.19 M
119	1402/12/13	18,200	18,680	17,900	18,300	-2.03	18,360	-1.71	4.36	4.14 M	7.52 B	3.4	4.4	71.48	28.02	21.26 M	19.16 M	1.11	3.27 B
120	1402/12/12	18,210	18,770	18,030	18,700	-0.27	18,680	-0.37	4.1	1.66 M	3.07 B	1.42	1.84	27.64	100.0	9.13 M	37.93 M	-4.15	-2.22 B
121	1402/12/09	18,430	18,760	18,220	18,390	-2.08	18,750	-0.16	2.96	453.35 K	833.3 M	0.34	0.5	89.01	100.0	8.63 M	14.88 M	-1.73	-91.55 M
122	1402/12/08	18,500	19,080	18,330	18,420	-1.97	18,780	-0.05	4.09	414.22 K	771.17 M	0.28	0.41	100.0	100.0	14.28 M	16.07 M	-1.12	0.0
123	1402/12/07	19,500	19,500	18,110	18,680	-0.59	18,790	0.0	7.68	1.88 M	3.54 B	1.53	1.97	33.24	100.0	10.4 M	45.34 M	-4.36	-2.36 B
124	1402/12/05	19,280	19,500	19,030	19,480	4.84	18,790	1.13	2.47	1.68 M	3.25 B	1.01	1.84	66.85	80.13	14.98 M	30.27 M	-2.02	-431.4 M
125	1402/12/02	18,620	19,300	18,620	19,290	4.89	18,580	1.03	3.65	1.42 M	2.75 B	0.93	1.62	74.22	95.45	24.55 M	25.94 M	-1.06	-582.6 M
126	1402/12/01	18,610	19,160	18,260	19,160	4.81	18,390	0.6	4.93	1.23 M	2.32 B	0.9	1.48	16.64	100.0	9.41 M	31.76 M	-3.38	-1.93 B
127	1402/11/30	18,400	19,070	18,400	18,700	2.92	18,280	0.61	3.64	1.24 M	2.33 B	1.01	1.29	36.62	98.95	21.89 M	21.56 M	1.02	-1.45 B
128	1402/11/29	17,900	18,290	17,900	18,100	-0.39	18,170	0.0	2.18	594.59 K	1.08 B	0.5	0.63	7.65	65.45	3.94 M	18.63 M	-4.73	-625.36 M
129	1402/11/28	18,200	18,440	18,060	18,210	0.33	18,170	0.11	2.1	3.84 M	6.98 B	7.71	4.89	5.52	8.38	11.68 M	12.45 M	-1.07	-199.64 M
130	1402/11/25	18,070	18,160	18,060	18,100	-0.28	18,150	0.0	0.55	716.98 K	1.3 B	1.71	0.92	12.68	41.03	10.3 M	9.52 M	1.08	-368.52 M
131	1402/11/24	18,100	18,150	18,020	18,150	0.0	18,150	0.0	0.72	429.44 K	777.7 M	1.1	0.55	6.16	82.5	6.85 M	12.58 M	-1.84	-593.69 M
132	1402/11/23	18,070	18,140	18,060	18,140	-0.06	18,150	0.0	0.44	558.09 K	1.01 B	1.73	0.73	7.61	91.0	5.12 M	19.97 M	-3.9	-841.93 M
133	1402/11/21	18,140	18,140	18,030	18,080	-0.39	18,150	0.0	0.61	363.83 K	659.07 M	0.97	0.47	26.51	92.63	9.71 M	16.07 M	-1.65	-435.78 M
134	1402/11/18	18,000	18,150	18,000	18,140	-0.06	18,150	0.0	0.83	421.36 K	761.98 M	1.09	0.5	14.0	80.98	5.93 M	12.86 M	-2.17	-510.38 M
135	1402/11/17	17,900	18,090	17,900	18,000	-0.88	18,150	-0.06	1.06	327.73 K	589.14 M	0.65	0.37	44.41	97.59	9.02 M	12.78 M	-1.42	-313.31 M
136	1402/11/16	17,900	18,140	17,900	17,970	-1.1	18,160	-0.06	1.34	279.78 K	504.14 M	0.5	0.26	36.81	97.29	8.43 M	8.6 M	-1.02	-304.89 M
137	1402/11/15	18,160	18,160	18,000	18,090	-0.44	18,170	0.0	0.89	219.47 K	396.12 M	0.21	0.2	31.28	96.3	6.88 M	10.6 M	-1.54	-257.54 M
138	1402/11/14	18,150	18,350	18,060	18,170	0.0	18,170	0.0	1.61	634.25 K	1.15 B	0.61	0.57	51.14	91.21	18.4 M	23.34 M	-1.27	-461.4 M
139	1402/11/11	18,040	18,170	18,010	18,050	-0.66	18,170	0.0	0.89	464.39 K	840.83 M	0.42	0.38	20.16	99.33	8.92 M	23.86 M	-2.67	-665.66 M
140	1402/11/10	18,160	18,190	18,030	18,190	0.06	18,170	-0.06	0.89	925.93 K	1.68 B	0.86	0.71	6.48	45.97	6.03 M	11.67 M	-1.94	-661.6 M
141	1402/11/09	18,140	18,170	18,030	18,160	-0.16	18,180	-0.05	0.78	572.29 K	1.04 B	0.57	0.4	3.68	94.87	3.47 M	22.88 M	-6.6	-945.78 M
142	1402/11/08	18,190	18,220	18,100	18,140	-0.27	18,190	0.0	0.66	2.61 M	4.75 B	2.09	1.97	5.12	98.9	9.74 M	114.66 M	-11.77	-4.46 B
143	1402/11/07	18,370	18,370	18,020	18,150	-0.22	18,190	0.0	1.94	601.31 K	1.09 B	0.51	0.45	5.67	93.66	3.44 M	23.79 M	-6.91	-961.2 M
144	1402/11/04	18,480	18,480	18,060	18,190	0.0	18,190	0.0	2.33	764.91 K	1.39 B	0.66	0.58	18.19	89.48	9.37 M	28.3 M	-3.02	-991.94 M
145	1402/11/03	18,190	18,480	18,150	18,200	0.05	18,190	0.0	1.82	816.46 K	1.49 B	0.73	0.62	24.3	100.0	16.44 M	26.11 M	-1.59	-1.13 B
146	1402/11/02	18,250	18,500	18,190	18,300	0.6	18,190	0.0	1.7	206.61 K	377.09 M	0.18	0.13	72.0	99.74	9.7 M	8.0 M	1.21	-104.61 M
147	1402/11/01	18,290	18,600	18,200	18,390	2.28	18,190	1.17	2.2	3.86 M	7.09 B	8.33	2.52	12.93	100.0	27.76 M	73.04 M	-2.63	-6.17 B
148	1402/10/30	18,100	18,200	17,890	17,990	0.06	17,980	0.0	1.73	282.51 K	507.4 M	0.57	0.18	19.79	100.0	5.02 M	10.15 M	-2.02	-407.01 M
149	1402/10/27	17,970	18,070	17,930	18,000	0.11	17,980	0.0	0.78	639.85 K	1.15 B	0.92	0.41	10.98	100.0	7.88 M	18.24 M	-2.31	-1.02 B
150	1402/10/26	17,900	18,040	17,800	18,010	0.17	17,980	0.0	1.35	571.23 K	1.03 B	0.69	0.37	11.87	100.0	6.77 M	15.09 M	-2.23	-904.51 M
151	1402/10/25	17,980	18,200	17,900	17,960	-0.11	17,980	0.0	1.68	411.31 K	738.62 M	0.26	0.26	16.26	100.0	4.62 M	14.2 M	-3.08	-618.54 M
152	1402/10/24	17,900	18,000	17,900	17,990	0.06	17,980	0.0	0.56	413.8 K	743.22 M	0.27	0.26	22.17	100.0	5.49 M	13.27 M	-2.42	-578.44 M
153	1402/10/23	18,010	18,030	17,510	18,000	0.11	17,980	0.0	2.97	440.01 K	788.11 M	0.26	0.28	33.3	100.0	9.37 M	15.16 M	-1.62	-525.65 M
154	1402/10/20	18,280	18,290	17,800	18,180	1.22	17,980	0.11	2.75	1.66 M	2.99 B	0.87	1.09	23.75	81.92	16.16 M	36.62 M	-2.27	-1.74 B
155	1402/10/19	17,950	18,340	17,850	18,200	1.39	17,960	0.06	2.75	1.21 M	2.18 B	0.56	0.82	5.57	34.88	3.79 M	11.89 M	-3.13	-639.64 M
156	1402/10/18	17,990	18,020	17,650	17,970	-0.33	17,950	-0.44	2.1	4.07 M	7.29 B	2.02	3.14	3.45	48.47	5.24 M	42.09 M	-8.03	-3.28 B
157	1402/10/17	18,220	18,480	18,020	18,090	0.39	18,030	0.06	2.55	412.09 K	748.78 M	0.2	0.31	65.15	90.14	9.03 M	10.71 M	-1.19	-187.11 M
158	1402/10/16	18,350	18,350	18,070	18,310	1.89	18,020	0.28	1.55	1.24 M	2.26 B	0.63	0.93	13.44	67.49	6.9 M	18.15 M	-2.63	-1.22 B
159	1402/10/13	18,200	18,430	18,060	18,200	2.36	17,970	1.07	2.05	2.56 M	4.67 B	1.7	2.0	78.16	63.87	45.1 M	33.17 M	1.36	667.71 M
160	1402/10/12	18,000	18,270	17,880	18,070	2.96	17,780	1.31	2.18	2.6 M	4.72 B	2.27	2.11	88.02	56.89	39.2 M	31.23 M	1.26	1.47 B
161	1402/10/11	17,580	18,000	17,570	18,000	3.51	17,550	0.92	2.45	3.3 M	5.86 B	1.94	2.99	46.32	38.25	38.19 M	20.0 M	1.91	472.23 M
162	1402/10/10	17,420	17,470	17,350	17,400	0.06	17,390	0.0	0.69	515.86 K	897.49 M	0.25	0.47	54.59	90.37	19.6 M	11.59 M	1.69	-321.15 M
163	1402/10/09	17,390	17,600	17,290	17,450	0.35	17,390	0.0	1.79	882.69 K	1.54 B	0.43	0.81	64.14	91.28	19.71 M	18.95 M	1.04	-416.92 M
164	1402/10/06	17,390	17,780	17,370	17,440	0.29	17,390	0.0	2.36	220.91 K	384.94 M	0.1	0.2	52.22	100.0	6.09 M	8.02 M	-1.32	-183.91 M
165	1402/10/05	17,480	17,480	17,300	17,410	0.06	17,390	-0.06	1.04	808.47 K	1.4 B	0.39	0.73	9.4	100.0	4.88 M	30.5 M	-6.24	-1.27 B
166	1402/10/04	17,160	17,520	17,160	17,480	2.1	17,400	1.64	2.1	6.08 M	10.61 B	6.0	7.39	3.97	99.17	11.69 M	138.46 M	-11.84	-10.1 B
167	1402/10/03	17,130	17,230	16,510	17,140	-0.35	17,120	-0.47	4.36	2.29 M	3.89 B	3.74	3.02	22.39	96.23	12.09 M	31.71 M	-2.62	-2.87 B
168	1402/10/02	17,030	17,200	16,850	16,850	-2.21	17,200	-0.17	2.08	824.46 K	1.4 B	1.55	1.05	67.45	96.08	15.73 M	23.58 M	-1.5	-400.54 M
169	1402/09/29	17,260	17,260	17,110	17,110	-0.7	17,230	0.0	0.88	633.18 K	1.09 B	1.17	0.81	7.52	100.0	6.83 M	24.2 M	-3.54	-1.01 B
170	1402/09/28	17,240	17,400	17,200	17,250	0.12	17,230	0.0	1.16	453.09 K	780.37 M	0.81	0.58	25.88	100.0	8.08 M	15.01 M	-1.86	-578.4 M
171	1402/09/27	17,220	17,480	16,370	17,240	0.06	17,230	0.0	6.78	867.9 K	1.5 B	1.92	1.16	35.41	85.65	9.63 M	17.09 M	-1.77	-751.67 M
172	1402/09/25	17,250	17,500	17,250	17,290	0.41	17,230	0.06	1.45	286.5 K	497.28 M	0.54	0.38	48.23	100.0	8.0 M	12.43 M	-1.55	-257.42 M
173	1402/09/22	17,200	17,330	17,200	17,200	-0.12	17,220	0.0	0.76	419.23 K	721.64 M	0.55	0.56	19.97	100.0	9.01 M	16.78 M	-1.86	-577.52 M
174	1402/09/21	17,200	17,230	17,000	17,130	-0.52	17,220	0.0	1.35	669.45 K	1.15 B	0.72	0.91	8.67	100.0	3.22 M	23.48 M	-7.3	-1.05 B
175	1402/09/20	17,070	17,240	16,850	17,230	0.06	17,220	0.0	2.31	563.59 K	968.61 M	0.48	0.79	18.2	100.0	6.3 M	15.37 M	-2.44	-792.33 M
176	1402/09/19	17,300	17,300	17,000	17,070	-0.93	17,220	-0.06	1.76	323.7 K	552.32 M	0.26	0.46	60.66	100.0	9.31 M	8.77 M	1.06	-217.29 M
177	1402/09/18	17,300	17,300	17,000	17,100	-0.87	17,230	-0.12	1.76	660.77 K	1.13 B	0.54	0.96	23.76	96.99	8.38 M	14.99 M	-1.79	-826.2 M
178	1402/09/15	17,300	17,560	17,000	17,190	-0.58	17,250	-0.23	3.29	1.6 M	2.73 B	1.58	2.55	17.54	61.13	9.4 M	29.82 M	-3.17	-1.19 B
179	1402/09/14	17,290	17,590	17,100	17,310	0.12	17,290	0.0	2.87	1.51 M	2.62 B	1.7	2.57	22.83	84.04	17.57 M	24.16 M	-1.38	-1.6 B
180	1402/09/13	17,310	17,650	17,250	17,420	0.75	17,290	0.0	2.32	1.75 M	3.03 B	2.74	3.34	64.96	98.97	36.46 M	31.91 M	1.14	-1.03 B
181	1402/09/12	17,420	17,750	17,280	17,300	0.12	17,290	0.06	2.72	691.56 K	1.2 B	1.18	1.34	69.2	99.75	16.31 M	27.26 M	-1.67	-367.34 M
182	1402/09/11	17,240	17,630	17,240	17,630	2.08	17,280	0.06	2.26	538.05 K	937.6 M	0.8	0.99	20.01	100.0	7.82 M	12.67 M	-1.62	-750.02 M
183	1402/09/08	17,340	17,350	17,280	17,340	0.41	17,270	0.0	0.41	560.0 K	969.57 M	0.67	1.03	11.06	88.07	5.64 M	27.54 M	-4.88	-746.61 M
184	1402/09/07	17,000	17,560	16,810	17,300	0.17	17,270	0.0	4.46	892.35 K	1.54 B	1.18	1.51	2.38	62.65	2.63 M	35.83 M	-13.63	-930.66 M
185	1402/09/06	17,300	17,500	17,150	17,470	1.22	17,270	0.06	2.04	510.54 K	891.26 M	0.69	0.73	10.73	100.0	3.99 M	17.48 M	-4.38	-795.6 M
186	1402/09/05	17,300	17,540	17,150	17,310	0.29	17,260	0.0	2.27	429.18 K	740.01 M	0.59	0.55	9.6	76.78	4.18 M	14.2 M	-3.4	-497.12 M
187	1402/09/04	17,550	17,550	17,000	17,010	-1.56	17,260	-0.12	3.24	973.82 K	1.67 B	1.58	1.21	12.2	99.75	6.56 M	51.98 M	-7.92	-1.46 B
188	1402/09/01	17,160	17,350	17,000	17,350	0.35	17,280	-0.06	2.06	1.37 M	2.36 B	3.36	1.53	2.93	74.55	4.05 M	39.9 M	-9.84	-1.69 B
189	1402/08/30	17,110	17,320	17,110	17,110	-1.04	17,290	0.0	1.23	495.32 K	853.94 M	1.34	0.52	15.94	100.0	5.23 M	18.98 M	-3.63	-717.86 M
190	1402/08/29	17,260	17,300	16,800	17,020	-1.62	17,290	-0.06	2.98	447.8 K	769.36 M	1.47	0.43	8.23	100.0	3.96 M	19.23 M	-4.86	-706.05 M
191	1402/08/28	17,260	17,300	17,200	17,280	-0.12	17,300	0.0	0.58	338.15 K	583.96 M	1.26	0.31	5.22	100.0	2.34 M	14.6 M	-6.23	-553.49 M
192	1402/08/27	17,300	17,340	17,250	17,310	0.06	17,300	0.0	0.52	436.17 K	753.71 M	1.71	0.39	5.47	100.0	2.43 M	31.4 M	-12.95	-712.48 M
193	1402/08/24	17,330	17,490	17,280	17,310	0.06	17,300	0.0	1.22	314.04 K	543.32 M	1.25	0.27	13.44	83.91	3.04 M	11.4 M	-3.75	-382.88 M
194	1402/08/23	17,300	17,430	17,260	17,320	0.12	17,300	0.0	0.98	317.42 K	548.92 M	0.93	0.27	4.17	84.26	1.43 M	15.95 M	-11.15	-439.63 M
195	1402/08/22	17,300	17,500	17,290	17,300	0.0	17,300	0.0	1.21	112.74 K	195.11 M	0.27	0.09	43.29	95.29	3.67 M	4.89 M	-1.33	-101.46 M
196	1402/08/21	17,400	17,400	17,300	17,310	0.06	17,300	0.0	0.58	161.44 K	279.61 M	0.34	0.12	34.36	68.82	4.8 M	4.01 M	1.2	-96.35 M
197	1402/08/20	17,740	17,740	17,290	17,450	0.93	17,300	0.06	2.6	368.63 K	641.24 M	0.59	0.26	86.27	92.22	17.29 M	9.69 M	1.78	-38.1 M
198	1402/08/17	17,750	17,750	17,300	17,390	0.58	17,290	0.0	2.6	297.52 K	517.59 M	0.43	0.21	52.33	66.48	10.03 M	9.3 M	1.08	-73.24 M
199	1402/08/16	17,300	17,590	17,290	17,440	0.87	17,290	0.0	1.74	774.29 K	1.34 B	0.87	0.54	66.57	74.21	37.22 M	34.33 M	1.08	-102.39 M
200	1402/08/15	17,450	17,490	17,100	17,370	0.46	17,290	0.0	2.28	482.16 K	832.9 M	0.36	0.34	31.1	99.89	8.1 M	23.77 M	-2.94	-572.94 M
201	1402/08/14	17,580	17,590	17,190	17,350	0.35	17,290	0.0	2.33	473.72 K	820.3 M	0.29	0.33	21.57	89.32	8.43 M	10.94 M	-1.3	-555.72 M
202	1402/08/13	17,350	17,600	17,200	17,310	0.12	17,290	0.0	2.33	1.12 M	1.94 B	0.65	0.81	11.8	92.84	6.54 M	32.72 M	-5.01	-1.57 B
203	1402/08/10	17,320	17,510	16,900	17,110	-1.16	17,290	-0.12	3.61	605.79 K	1.04 B	0.27	0.43	13.94	99.86	3.36 M	17.86 M	-5.31	-891.1 M
204	1402/08/09	18,090	18,090	17,230	17,540	1.8	17,310	0.46	4.99	1.76 M	3.09 B	0.79	1.31	31.25	57.01	15.81 M	19.13 M	-1.21	-795.49 M
205	1402/07/25	27,860	27,860	27,510	27,570	0.04	27,570	0.04	1.27	2.74 M	7.55 B	1.33	2.08	11.47	95.84	13.75 M	64.06 M	-4.66	-6.37 B
206	1402/07/24	28,480	28,490	27,550	27,620	0.25	27,560	0.04	3.41	1.95 M	5.38 B	1.02	1.57	10.23	74.09	8.74 M	39.11 M	-4.47	-3.44 B
207	1402/07/23	28,650	28,650	27,000	27,750	1.57	27,550	0.84	6.11	1.51 M	4.22 B	0.79	1.25	38.82	87.83	14.48 M	26.63 M	-1.84	-2.07 B
208	1402/07/22	27,130	27,590	27,130	27,590	4.98	27,320	3.96	1.7	3.16 M	8.69 B	2.09	2.62	24.79	40.11	18.9 M	21.52 M	-1.14	-1.33 B
209	1402/07/19	26,950	27,090	26,500	27,000	4.61	26,280	1.82	2.23	1.76 M	4.73 B	1.4	1.56	34.04	34.53	13.88 M	16.5 M	-1.19	-23.24 M
210	1402/07/18	26,120	26,550	26,100	26,450	4.55	25,810	2.02	1.72	1.93 M	5.08 B	1.52	1.82	68.21	16.3	29.35 M	9.4 M	3.12	2.64 B
211	1402/07/17	25,750	26,190	25,710	26,100	4.36	25,300	1.16	1.87	1.24 M	3.23 B	0.91	1.21	84.49	35.3	35.45 M	10.46 M	3.39	1.59 B
212	1402/07/16	25,360	25,750	25,300	25,410	2.5	25,010	0.89	1.78	1.5 M	3.82 B	1.06	1.46	25.97	82.09	12.89 M	27.04 M	-2.1	-2.14 B
213	1402/07/15	25,200	25,420	25,200	25,300	2.85	24,790	0.77	0.87	1.11 M	2.8 B	0.82	1.0	6.77	30.49	9.03 M	10.96 M	-1.21	-665.12 M
214	1402/07/12	25,190	25,490	25,070	25,280	3.1	24,600	0.33	1.68	513.85 K	1.29 B	0.38	0.47	38.5	72.07	11.08 M	15.05 M	-1.36	-434.81 M
215	1402/07/10	24,410	25,200	24,410	25,190	4.78	24,520	2.0	3.24	1.97 M	4.94 B	1.84	1.89	36.14	34.81	39.68 M	14.95 M	2.65	66.01 M
216	1402/07/09	24,050	24,400	23,950	24,400	1.88	24,040	0.38	1.88	1.73 M	4.17 B	2.2	1.7	3.54	100.0	13.43 M	45.82 M	-3.41	-4.02 B
217	1402/07/08	23,940	24,000	23,840	23,940	-0.21	23,950	-0.17	0.67	1.77 M	4.23 B	3.54	1.89	0.65	29.71	1.98 M	19.94 M	-10.09	-1.23 B
218	1402/07/05	23,890	24,090	23,840	23,840	-0.67	23,990	-0.04	1.05	743.17 K	1.78 B	1.25	0.76	52.36	53.36	58.19 M	24.97 M	2.33	-17.7 M
219	1402/07/04	23,990	24,000	23,620	23,990	-0.12	24,000	-0.08	1.61	631.97 K	1.51 B	1.18	0.59	14.82	75.06	15.96 M	30.58 M	-1.92	-908.18 M
220	1402/07/03	24,000	24,030	23,750	23,780	-1.04	24,020	-0.04	1.18	479.43 K	1.15 B	0.55	0.45	10.66	98.56	9.4 M	24.04 M	-2.56	-1.01 B
221	1402/07/01	24,390	24,390	23,910	24,000	-0.12	24,030	0.0	2.01	301.15 K	721.63 M	0.33	0.29	10.61	89.55	5.89 M	15.03 M	-2.55	-569.65 M
222	1402/06/29	24,100	24,100	23,900	23,900	-0.54	24,030	0.0	0.84	342.61 K	823.26 M	0.35	0.32	3.66	100.0	1.67 M	18.71 M	-11.18	-793.12 M
223	1402/06/28	23,950	24,100	23,950	24,100	0.29	24,030	0.0	0.63	1.22 M	2.94 B	0.89	1.16	1.33	24.92	3.25 M	13.8 M	-4.24	-692.42 M
224	1402/06/27	23,950	24,030	23,900	23,990	-0.17	24,030	0.0	0.54	334.52 K	801.98 M	0.25	0.32	29.55	75.17	9.87 M	14.02 M	-1.42	-365.86 M
225	1402/06/26	24,050	24,300	23,850	23,950	0.08	24,030	0.42	1.89	2.2 M	5.3 B	2.16	2.31	2.07	66.97	4.07 M	50.71 M	-12.46	-3.44 B
226	1402/06/22	24,000	24,090	23,850	23,930	0.04	23,930	0.04	1.01	421.86 K	1.01 B	0.39	0.44	5.55	49.37	3.74 M	10.62 M	-2.84	-443.23 M
227	1402/06/21	24,040	24,140	23,530	23,920	0.08	23,920	0.08	2.59	779.1 K	1.87 B	0.64	0.84	6.73	60.18	7.41 M	28.16 M	-3.8	-1.0 B
228	1402/06/20	23,690	24,140	23,690	24,100	0.96	23,900	0.13	1.9	3.12 M	7.47 B	2.83	3.88	1.78	10.39	5.79 M	11.09 M	-1.92	-643.17 M
229	1402/06/19	24,130	24,130	23,050	23,730	-0.59	23,870	0.0	4.69	219.31 K	523.66 M	0.19	0.27	21.94	86.41	6.38 M	8.54 M	-1.34	-337.61 M
230	1402/06/18	24,390	24,390	23,450	23,890	0.13	23,870	0.04	4.01	541.93 K	1.3 B	0.45	0.65	22.6	48.49	11.29 M	10.16 M	1.11	-336.43 M
231	1402/06/14	24,500	24,610	24,200	24,300	2.19	23,860	0.34	1.69	676.06 K	1.64 B	0.52	0.81	2.34	79.34	2.56 M	17.13 M	-6.69	-1.26 B
232	1402/06/13	24,480	24,480	24,000	24,400	3.96	23,780	1.32	2.0	1.54 M	3.74 B	1.48	1.92	4.39	43.04	4.56 M	20.13 M	-4.41	-1.45 B
233	1402/06/12	23,700	24,100	23,300	24,100	4.33	23,470	1.6	3.43	2.55 M	6.05 B	3.01	2.85	4.79	91.2	10.34 M	56.28 M	-5.44	-5.23 B
234	1402/06/11	23,560	23,980	23,050	23,450	1.65	23,100	0.13	4.03	433.22 K	1.01 B	0.35	0.4	16.42	100.0	8.75 M	18.41 M	-2.1	-846.42 M
235	1402/06/08	23,280	23,680	23,070	23,560	2.39	23,070	0.26	2.64	815.03 K	1.9 B	0.72	0.72	47.57	100.0	50.25 M	27.55 M	1.82	-996.66 M
236	1402/06/07	23,190	23,680	23,000	23,400	2.18	23,010	0.48	2.96	1.17 M	2.72 B	1.24	1.02	84.4	95.61	109.43 M	27.12 M	4.04	-305.18 M
237	1402/06/06	23,600	23,600	23,060	23,190	1.35	22,900	0.09	2.34	214.86 K	498.47 M	0.21	0.18	68.73	100.0	11.42 M	8.04 M	1.42	-155.89 M
238	1402/06/05	22,750	23,900	22,520	23,440	2.58	22,880	0.13	6.13	1.6 M	3.67 B	1.8	1.38	60.38	94.51	36.9 M	33.32 M	1.11	-1.25 B
239	1402/06/04	22,310	23,000	22,010	22,900	-0.99	22,850	-1.21	4.5	2.36 M	5.34 B	4.75	2.22	34.84	17.85	18.6 M	12.06 M	1.54	906.58 M
240	1402/06/01	22,430	22,900	22,260	22,400	-3.36	23,130	-0.22	2.88	340.77 K	768.2 M	0.75	0.28	59.43	99.12	12.68 M	18.13 M	-1.43	-304.85 M
241	1402/05/31	23,200	23,530	22,460	22,700	-2.11	23,180	-0.04	4.76	194.6 K	445.18 M	0.39	0.16	58.85	93.33	13.79 M	8.31 M	1.66	-153.51 M
242	1402/05/30	23,000	23,200	22,820	22,920	-1.33	23,190	-0.17	1.67	606.56 K	1.39 B	1.37	0.4	23.23	90.08	19.01 M	25.58 M	-1.35	-930.13 M
243	1402/05/29	22,730	23,600	22,230	23,150	-0.52	23,230	-0.17	6.16	926.99 K	2.14 B	2.39	0.37	2.19	99.98	4.26 M	28.53 M	-6.7	-2.09 B
244	1402/05/28	23,100	23,100	22,290	22,320	-4.45	23,270	-0.39	3.63	417.05 K	936.19 M	0.98	0.16	57.18	85.91	12.75 M	14.11 M	-1.11	-268.92 M
245	1402/05/25	23,370	23,370	22,770	22,900	-2.05	23,360	-0.09	2.64	132.96 K	304.33 M	0.24	0.05	45.51	100.0	8.15 M	4.83 M	1.69	-165.82 M
246	1402/05/24	23,540	23,540	22,640	22,800	-2.52	23,380	-0.04	3.98	379.84 K	884.02 M	0.63	0.14	45.17	81.94	19.02 M	13.67 M	1.39	-325.07 M
247	1402/05/23	23,690	24,000	23,040	23,540	0.6	23,390	-0.04	4.17	351.36 K	820.03 M	0.5	0.13	23.11	100.0	5.92 M	12.06 M	-2.04	-630.54 M
248	1402/05/22	23,050	23,200	22,640	23,130	-1.57	23,400	-0.43	2.47	661.04 K	1.51 B	0.45	0.24	7.35	42.61	5.28 M	9.89 M	-1.87	-532.2 M
249	1402/05/21	23,500	23,500	22,640	23,030	-2.29	23,500	-0.3	3.8	595.44 K	1.37 B	0.27	0.2	20.68	88.86	10.52 M	20.01 M	-1.9	-936.48 M
250	1402/05/18	23,500	23,500	22,940	23,360	-1.27	23,570	-0.38	2.44	766.28 K	1.77 B	0.32	0.25	32.52	33.85	19.9 M	10.92 M	1.82	-23.58 M
251	1402/05/17	24,100	24,100	23,000	23,300	-1.81	23,660	-0.29	4.78	659.57 K	1.54 B	0.26	0.21	9.77	39.66	4.06 M	12.98 M	-3.2	-459.68 M
252	1402/05/16	23,820	23,820	22,810	23,700	-0.55	23,730	-0.42	4.43	851.2 K	1.99 B	0.33	0.26	27.17	73.75	13.15 M	24.4 M	-1.86	-924.78 M
253	1402/05/15	23,840	24,200	23,650	24,080	0.33	23,830	-0.71	2.33	4.43 M	10.56 B	2.32	1.44	11.32	39.91	47.81 M	46.3 M	1.03	-3.02 B
254	1402/05/14	23,990	24,580	23,820	23,970	0.04	24,000	0.17	3.19	4.38 M	10.52 B	3.91	1.48	7.39	30.41	15.87 M	32.64 M	-2.06	-2.42 B
255	1402/05/10	24,200	24,520	23,840	23,880	0.25	23,960	0.59	2.85	1.73 M	4.19 B	1.24	0.6	24.15	35.07	28.9 M	19.08 M	1.51	-457.56 M
256	1402/05/09	24,090	24,290	23,690	24,000	1.01	23,820	0.25	2.53	1.21 M	2.89 B	0.92	0.41	17.61	79.55	12.75 M	29.52 M	-2.32	-1.79 B
257	1402/05/08	23,900	24,100	23,560	23,870	0.46	23,760	0.0	2.29	979.1 K	2.33 B	0.42	0.32	19.93	100.0	17.17 M	32.76 M	-1.91	-1.86 B
258	1402/05/07	24,100	24,320	23,800	23,850	0.85	23,760	0.47	2.18	1.25 M	3.01 B	0.2	0.39	6.82	87.32	7.89 M	36.99 M	-4.69	-2.42 B
259	1402/05/04	23,950	24,050	23,650	23,650	0.13	23,650	0.13	1.69	438.59 K	1.05 B	0.07	0.14	11.04	57.31	6.09 M	18.76 M	-3.08	-484.55 M
260	1402/05/03	23,700	24,100	23,450	23,800	1.19	23,620	0.43	2.77	3.12 M	7.37 B	0.52	0.98	4.64	98.72	12.22 M	134.75 M	-11.03	-6.93 B
261	1402/05/02	23,800	24,000	23,490	23,850	1.58	23,520	0.17	2.17	788.79 K	1.87 B	0.13	0.24	3.51	84.74	2.62 M	22.31 M	-8.51	-1.52 B
262	1402/05/01	23,860	23,940	23,420	23,440	0.0	23,480	0.17	2.22	6.01 M	14.12 B	1.12	1.94	6.96	14.44	28.91 M	21.92 M	1.32	-1.06 B
263	1402/04/31	23,800	23,800	23,370	23,640	0.9	23,440	0.04	1.84	21.18 M	49.66 B	15.86	9.91	0.74	5.48	9.44 M	28.62 M	-3.03	-2.35 B
264	1402/04/28	23,800	24,420	23,390	23,440	0.13	23,430	0.09	4.4	1.06 M	2.48 B	0.53	0.5	17.14	80.64	10.92 M	22.02 M	-2.02	-1.58 B
265	1402/04/27	23,170	24,150	23,170	23,410	0.09	23,410	0.09	4.23	838.46 K	1.97 B	0.37	0.39	23.96	92.09	13.1 M	25.53 M	-1.95	-1.34 B
266	1402/04/26	23,700	23,950	22,550	22,870	-3.62	23,390	-1.43	6.21	2.39 M	5.52 B	0.99	1.15	35.45	99.88	36.25 M	36.52 M	0.99	-3.56 B
267	1402/04/25	23,540	24,000	23,540	23,760	0.25	23,730	0.13	1.95	1.5 M	3.56 B	0.58	0.73	16.73	99.69	15.68 M	19.94 M	-1.27	-2.95 B
268	1402/04/24	23,130	24,200	23,130	23,300	-1.73	23,700	-0.04	4.63	897.46 K	2.12 B	0.32	0.44	18.15	88.83	8.97 M	13.58 M	-1.51	-1.5 B
269	1402/04/21	25,300	25,300	23,190	23,780	-2.3	23,710	-2.59	9.1	4.32 M	10.24 B	1.87	2.28	4.14	64.92	10.59 M	29.02 M	-2.74	-6.22 B
270	1402/04/20	24,390	24,400	24,030	24,370	-0.08	24,340	-0.21	1.54	2.26 M	5.49 B	1.13	1.14	6.97	97.13	17.38 M	49.82 M	-2.87	-4.95 B
271	1402/04/14	25,400	25,680	25,200	25,440	3.92	25,190	2.9	1.9	3.06 M	7.8 B	1.63	1.65	47.23	79.9	23.03 M	31.8 M	-1.38	-2.55 B
272	1402/04/13	24,650	25,010	24,650	24,980	4.83	24,480	2.73	1.46	2.46 M	6.13 B	1.36	1.37	19.09	56.89	10.54 M	22.94 M	-2.18	-2.32 B
273	1402/04/12	23,650	24,500	23,550	24,500	3.73	23,830	0.89	4.03	1.78 M	4.29 B	0.76	1.01	39.21	95.61	24.05 M	19.09 M	1.26	-2.42 B
274	1402/04/11	24,240	24,240	23,000	23,890	1.19	23,620	0.04	5.39	1.99 M	4.72 B	0.88	1.12	14.2	84.25	10.14 M	24.52 M	-2.42	-3.3 B
275	1402/04/10	23,850	24,350	23,640	23,650	0.3	23,610	0.13	3.0	657.81 K	1.56 B	0.27	0.35	43.04	92.8	7.32 M	9.68 M	-1.32	-778.38 M
276	1402/04/07	23,850	24,200	23,850	23,990	3.63	23,580	1.86	1.47	2.48 M	5.94 B	0.87	1.32	28.71	66.31	12.36 M	21.54 M	-1.74	-2.23 B
277	1402/04/06	23,010	23,860	23,010	23,830	4.79	23,150	1.8	3.69	2.1 M	4.98 B	0.8	1.14	48.71	87.05	14.02 M	19.61 M	-1.4	-1.91 B
278	1402/04/05	22,400	22,820	22,290	22,810	4.92	22,740	4.6	2.38	4.54 M	10.35 B	2.18	2.65	60.2	24.55	30.38 M	10.12 M	3.0	3.69 B
279	1402/04/04	21,700	22,300	21,580	22,290	3.43	21,740	0.88	3.34	1.51 M	3.34 B	0.76	0.86	21.16	85.52	16.06 M	17.42 M	-1.08	-2.15 B
280	1402/04/03	22,000	22,160	21,560	21,840	1.68	21,550	0.33	2.78	1.6 M	3.48 B	0.89	0.89	28.39	68.77	12.04 M	16.5 M	-1.37	-1.4 B
281	1402/03/31	21,110	22,150	20,880	21,950	3.98	21,480	1.75	6.08	4.45 M	9.57 B	3.66	2.74	50.51	59.33	56.22 M	28.68 M	1.96	-843.8 M
282	1402/03/30	21,200	21,390	20,860	20,900	-1.09	21,110	-0.09	2.54	981.28 K	2.06 B	0.81	0.6	11.26	61.01	9.29 M	18.51 M	-1.99	-1.03 B
283	1402/03/29	21,050	21,750	21,010	21,120	0.43	21,130	0.48	3.52	1.86 M	3.97 B	1.93	1.16	10.83	50.19	14.81 M	16.73 M	-1.13	-1.56 B
284	1402/03/28	21,530	21,530	20,300	20,600	-2.28	21,030	-0.24	6.06	1.01 M	2.1 B	0.98	0.63	14.77	98.41	10.34 M	24.91 M	-2.41	-1.76 B
285	1402/03/27	21,400	21,500	20,860	21,430	1.71	21,080	0.05	3.07	735.15 K	1.55 B	0.44	0.44	23.76	99.14	12.3 M	13.87 M	-1.13	-1.17 B
286	1402/03/24	20,920	21,300	20,460	21,190	0.28	21,070	-0.28	4.11	1.49 M	3.13 B	0.99	0.86	18.1	90.3	8.85 M	25.23 M	-2.85	-2.26 B
287	1402/03/23	21,010	21,400	20,830	21,130	0.0	21,130	0.0	2.74	965.09 K	2.04 B	0.64	0.52	9.85	72.65	8.36 M	12.87 M	-1.54	-1.28 B
288	1402/03/22	20,860	21,490	20,480	20,790	-1.84	21,130	-0.24	4.93	629.05 K	1.31 B	0.38	0.31	35.63	92.01	10.61 M	10.21 M	1.04	-738.5 M
289	1402/03/21	20,420	21,500	20,420	21,380	0.56	21,180	-0.38	5.29	1.3 M	2.72 B	0.69	0.57	91.2	54.17	48.69 M	7.93 M	6.14	1.01 B
290	1402/03/20	21,600	21,670	20,320	20,570	-3.79	21,260	-0.56	6.64	3.91 M	8.3 B	2.48	1.83	16.0	44.33	16.61 M	17.28 M	-1.04	-2.35 B
291	1402/03/17	21,500	21,820	21,340	21,540	0.89	21,380	0.14	2.25	722.2 K	1.55 B	0.37	0.29	19.1	65.49	7.07 M	8.21 M	-1.16	-721.05 M
292	1402/03/16	21,560	21,800	21,400	21,660	1.79	21,350	0.33	1.87	1.0 M	2.17 B	0.49	0.36	23.9	96.6	14.4 M	17.46 M	-1.21	-1.58 B
293	1402/03/13	20,970	21,850	20,800	21,760	2.59	21,280	0.33	5.05	1.41 M	3.02 B	0.65	0.41	23.64	89.84	14.27 M	13.04 M	1.09	-2.0 B
294	1402/03/10	22,170	22,170	21,030	21,240	0.52	21,210	0.38	5.42	2.29 M	4.88 B	1.09	0.58	17.27	40.17	10.66 M	14.3 M	-1.34	-1.12 B
295	1402/03/09	21,490	21,800	21,300	21,300	2.45	21,130	1.64	2.35	2.45 M	5.25 B	1.15	0.59	30.97	28.07	15.2 M	10.31 M	1.47	152.43 M
296	1402/03/08	20,370	21,380	20,370	21,170	3.93	20,790	2.06	4.96	2.64 M	5.59 B	1.45	0.64	50.19	49.58	36.89 M	14.81 M	2.49	34.01 M
297	1402/03/07	20,300	20,510	19,800	20,360	-0.73	20,370	-0.68	3.59	1.54 M	3.1 B	0.9	0.37	27.76	74.66	15.91 M	15.83 M	-0.99	-1.45 B
298	1402/03/06	20,800	20,950	20,400	20,600	0.68	20,510	0.24	2.7	1.83 M	3.77 B	1.12	0.44	42.35	65.45	19.25 M	12.47 M	1.54	-871.49 M
299	1402/03/03	20,040	21,000	20,040	20,690	1.72	20,460	0.59	4.79	2.08 M	4.28 B	1.44	0.5	25.58	36.49	14.05 M	11.66 M	1.2	-467.17 M
300	1402/03/02	19,960	21,080	19,750	20,400	1.49	20,340	1.19	6.73	2.54 M	5.21 B	1.92	0.61	54.94	59.02	23.68 M	14.38 M	1.65	-212.72 M
301	1402/03/01	20,140	20,390	19,810	19,880	-1.29	20,100	-0.2	2.93	1.14 M	2.27 B	0.68	0.26	40.17	82.36	10.47 M	16.24 M	-1.55	-956.55 M
302	1402/02/31	20,060	20,200	19,770	20,130	-0.25	20,140	-0.2	2.18	997.75 K	1.99 B	0.47	0.22	40.75	89.97	10.29 M	13.8 M	-1.34	-981.73 M
303	1402/02/30	20,230	20,450	19,600	20,010	-1.14	20,180	-0.3	4.34	1.43 M	2.86 B	0.52	0.31	46.35	59.93	18.18 M	9.38 M	1.94	-388.8 M
304	1402/02/27	20,760	20,760	20,130	20,230	0.05	20,240	0.1	3.13	1.13 M	2.3 B	0.31	0.25	66.59	84.02	19.1 M	14.39 M	1.33	-400.17 M
305	1402/02/25	20,500	20,800	20,120	20,480	1.89	20,220	0.6	3.38	1.91 M	3.89 B	0.54	0.4	40.08	86.92	21.98 M	19.12 M	1.15	-1.82 B
306	1402/02/24	19,150	20,740	19,150	20,520	3.85	20,100	1.72	8.3	2.9 M	5.89 B	0.64	0.61	72.28	84.02	36.73 M	17.14 M	2.14	-691.64 M
307	1402/02/23	19,770	20,150	19,340	19,340	-4.96	19,760	-2.9	4.19	3.19 M	6.2 B	0.62	0.67	19.97	97.48	12.14 M	21.36 M	-1.76	-4.81 B
308	1402/02/20	20,000	21,260	19,710	20,160	-2.28	20,350	-1.36	7.86	4.55 M	9.26 B	0.63	0.98	29.95	96.55	18.99 M	20.89 M	-1.1	-6.17 B
309	1402/02/19	20,630	20,930	20,630	20,660	-4.84	20,630	-4.97	1.45	5.59 M	11.53 B	0.66	1.2	29.17	100.0	14.95 M	33.81 M	-2.26	-8.17 B
310	1402/02/18	20,930	21,200	20,930	20,930	-4.99	21,710	-1.45	1.29	1.33 M	2.78 B	0.14	0.29	27.84	99.25	8.23 M	24.2 M	-2.94	-1.99 B
311	1402/02/17	22,410	22,920	21,270	21,270	-4.96	22,030	-1.56	7.76	7.82 M	17.22 B	0.91	1.79	14.25	67.31	12.52 M	32.56 M	-2.6	-9.14 B
312	1402/02/16	22,740	22,740	22,220	22,220	1.79	22,380	2.52	2.34	6.4 M	14.32 B	0.83	1.55	40.95	81.15	10.33 M	27.94 M	-2.71	-5.76 B
313	1402/02/13	21,840	21,840	21,470	21,830	4.95	21,830	4.95	1.72	15.1 M	32.96 B	2.94	4.26	95.55	36.38	46.17 M	32.14 M	1.44	19.5 B
314	1402/02/12	20,130	20,890	20,130	20,890	4.97	20,800	4.52	3.78	11.77 M	24.48 B	3.79	3.9	93.93	20.29	89.48 M	14.78 M	6.05	18.03 B
315	1402/02/11	20,510	20,510	19,500	20,100	-0.64	19,900	-1.63	5.18	7.41 M	14.74 B	3.53	2.73	56.9	34.03	24.24 M	18.31 M	1.32	3.37 B
316	1402/02/10	20,140	20,700	20,130	20,350	1.14	20,230	0.55	2.83	2.27 M	4.62 B	0.93	0.85	44.85	91.09	12.71 M	16.57 M	-1.3	-2.14 B
317	1402/02/09	20,210	20,260	19,920	20,200	0.05	20,120	-0.35	1.71	2.22 M	4.46 B	0.7	0.85	31.68	100.0	8.31 M	15.58 M	-1.88	-3.04 B
318	1402/02/06	20,300	20,300	19,960	20,060	-1.08	20,190	-0.44	1.7	2.03 M	4.08 B	0.66	0.75	57.68	66.63	13.68 M	12.82 M	1.07	-365.05 M
319	1402/02/05	20,350	20,690	20,010	20,010	-1.19	20,280	0.15	3.4	1.59 M	3.23 B	0.53	0.54	61.39	57.97	11.15 M	9.33 M	1.2	110.6 M
320	1402/02/04	20,570	20,650	19,990	20,260	0.3	20,250	0.25	3.3	2.39 M	4.86 B	0.62	0.78	36.24	55.67	15.31 M	12.46 M	1.23	-944.06 M
321	1402/01/30	20,650	20,650	19,990	20,200	0.5	20,200	0.5	3.3	3.95 M	7.99 B	1.13	1.31	15.03	34.88	8.17 M	14.08 M	-1.72	-1.59 B
322	1402/01/29	20,490	20,640	19,950	20,150	1.0	20,100	0.75	3.46	5.82 M	11.69 B	2.01	2.05	68.52	17.79	28.82 M	9.13 M	3.16	5.93 B
323	1402/01/28	20,000	20,700	19,800	20,490	3.69	19,950	0.96	4.55	1.58 M	3.22 B	0.52	0.53	43.84	85.13	7.81 M	11.2 M	-1.43	-1.33 B
324	1402/01/27	19,790	20,100	19,760	19,850	0.61	19,760	0.15	1.72	1.31 M	2.6 B	0.32	0.42	42.8	93.86	8.37 M	12.45 M	-1.49	-1.33 B
325	1402/01/26	19,300	19,850	19,150	19,790	4.6	19,730	4.28	3.66	6.76 M	13.34 B	2.33	2.35	10.84	28.82	10.71 M	14.56 M	-1.36	-2.4 B
326	1402/01/22	18,950	19,100	18,610	19,100	0.74	18,920	-0.21	2.63	2.04 M	3.85 B	0.69	0.7	26.6	82.26	10.23 M	15.82 M	-1.55	-2.14 B
327	1402/01/21	19,050	19,120	18,490	18,490	-2.74	18,960	-0.26	3.41	2.79 M	5.28 B	1.01	0.99	18.36	95.87	8.5 M	19.16 M	-2.25	-4.09 B
328	1402/01/20	19,200	19,750	18,930	19,000	0.58	19,010	0.64	4.33	2.25 M	4.32 B	0.77	0.79	24.92	46.78	7.47 M	9.35 M	-1.25	-943.69 M
329	1402/01/19	18,550	19,290	18,500	19,060	3.03	18,890	2.11	4.27	6.67 M	12.59 B	3.58	2.38	46.3	38.44	21.6 M	19.06 M	1.13	989.89 M
330	1402/01/16	18,540	18,900	18,540	18,900	2.33	18,500	0.16	1.94	777.6 K	1.45 B	0.4	0.26	62.44	73.74	13.32 M	6.86 M	1.94	-163.92 M
331	1402/01/15	18,490	19,050	18,350	18,430	0.05	18,470	0.27	3.81	2.29 M	4.24 B	1.27	0.74	30.95	53.21	11.61 M	10.79 M	1.08	-943.64 M
332	1402/01/14	18,400	19,000	18,340	18,590	1.42	18,420	0.49	3.6	1.76 M	3.27 B	1.07	0.51	59.12	54.43	10.39 M	9.41 M	1.1	153.07 M
333	1402/01/09	17,950	18,790	17,890	18,750	4.69	18,330	2.35	5.03	3.22 M	5.98 B	1.82	0.87	22.71	73.47	11.6 M	16.83 M	-1.45	-3.03 B
334	1402/01/08	17,990	18,000	17,650	17,750	-1.0	17,910	-0.11	1.98	1.28 M	2.28 B	0.46	0.34	59.81	99.14	13.09 M	13.93 M	-1.06	-895.49 M
335	1402/01/07	17,980	17,980	17,750	17,940	-0.11	17,930	-0.17	1.3	1.28 M	2.29 B	0.36	0.32	25.59	95.25	5.79 M	12.52 M	-2.16	-1.59 B
336	1402/01/06	17,980	18,190	17,820	17,920	-0.22	17,960	0.0	2.08	1.49 M	2.68 B	0.39	0.34	23.59	95.47	7.26 M	16.83 M	-2.32	-1.93 B
337	1402/01/05	18,110	18,470	17,700	17,990	0.22	17,960	0.06	4.35	921.97 K	1.66 B	0.23	0.21	51.12	99.22	8.83 M	10.48 M	-1.19	-797.58 M
338	1401/12/28	18,290	18,480	17,660	18,440	4.42	17,950	1.64	4.64	3.89 M	7.02 B	0.92	0.9	10.96	64.67	8.18 M	20.09 M	-2.46	-3.77 B
339	1401/12/27	16,910	17,700	16,910	17,700	4.98	17,660	4.74	4.67	6.36 M	11.23 B	1.69	1.54	29.79	25.85	17.89 M	12.15 M	1.47	442.31 M
340	1401/12/24	16,400	16,890	16,400	16,850	4.72	16,860	4.79	2.99	4.94 M	8.32 B	1.58	1.25	13.42	27.08	11.29 M	11.74 M	-1.04	-1.14 B
341	1401/12/23	16,060	16,350	15,970	16,340	2.0	16,090	0.44	2.38	2.82 M	4.55 B	0.9	0.73	7.85	89.91	10.19 M	11.26 M	-1.1	-3.73 B
342	1401/12/22	16,060	16,150	15,910	15,950	-0.44	16,020	0.0	1.51	2.38 M	3.81 B	0.84	0.61	13.54	71.54	24.57 M	11.76 M	2.09	-2.21 B
343	1401/12/21	16,080	16,190	15,840	16,010	0.0	16,020	0.06	2.21	4.73 M	7.58 B	1.97	1.26	3.97	58.59	9.41 M	21.87 M	-2.32	-4.14 B
344	1401/12/20	16,010	16,350	15,610	16,000	-0.19	16,010	-0.12	4.74	3.95 M	6.31 B	1.42	1.07	14.97	43.08	12.44 M	16.79 M	-1.35	-1.77 B
345	1401/12/16	16,000	16,100	15,870	16,080	0.06	16,030	-0.25	1.45	1.71 M	2.73 B	0.53	0.45	38.74	31.62	16.78 M	6.79 M	2.47	194.36 M
346	1401/12/15	16,230	16,230	15,890	15,940	-0.5	16,070	0.31	2.14	2.93 M	4.71 B	0.81	0.74	6.75	30.41	7.76 M	16.87 M	-2.17	-1.12 B
347	1401/12/14	16,060	16,070	15,930	16,020	-0.06	16,020	-0.06	0.88	907.76 K	1.45 B	0.17	0.21	11.67	86.25	5.29 M	11.7 M	-2.21	-1.08 B
348	1401/12/13	16,070	16,070	15,890	16,010	-0.31	16,030	-0.19	1.13	2.48 M	3.97 B	0.38	0.57	6.21	56.21	9.49 M	14.31 M	-1.51	-1.99 B
349	1401/12/10	16,090	16,160	15,880	16,040	-0.12	16,060	0.0	1.76	5.82 M	9.35 B	0.98	1.35	1.59	46.26	3.1 M	29.02 M	-9.36	-4.17 B
350	1401/12/09	16,100	16,300	16,000	16,040	0.12	16,060	0.25	1.88	4.14 M	6.65 B	0.69	0.97	6.16	65.62	6.83 M	24.51 M	-3.59	-3.95 B
351	1401/12/08	16,100	16,260	15,900	16,050	-0.12	16,020	-0.31	2.26	4.65 M	7.45 B	0.67	1.09	17.87	99.7	21.82 M	34.07 M	-1.56	-6.1 B
352	1401/12/07	16,520	16,850	15,690	16,130	0.0	16,070	-0.37	7.39	8.89 M	14.28 B	1.59	2.2	16.66	78.86	14.42 M	32.18 M	-2.23	-8.88 B
353	1401/12/06	15,470	16,190	15,470	16,060	4.15	16,130	4.6	4.65	8.76 M	14.13 B	2.1	2.11	89.27	87.12	53.91 M	32.06 M	1.68	304.29 M
354	1401/12/03	15,450	15,600	15,380	15,490	0.72	15,420	0.26	1.43	3.12 M	4.82 B	0.76	0.75	22.27	95.72	19.16 M	18.67 M	1.03	-3.54 B
355	1401/12/02	15,340	15,610	15,180	15,440	2.86	15,380	2.47	2.83	4.74 M	7.29 B	1.4	0.99	23.0	91.69	11.65 M	24.15 M	-2.07	-5.01 B
356	1401/12/01	14,630	15,330	14,570	15,320	3.44	15,010	1.35	5.22	9.42 M	14.14 B	5.25	1.84	13.54	63.38	11.13 M	44.14 M	-3.97	-7.05 B
357	1401/11/30	14,890	14,890	14,480	14,610	-1.75	14,810	-0.4	2.83	1.97 M	2.9 B	1.05	0.23	8.73	100.0	4.96 M	22.14 M	-4.46	-2.65 B
358	1401/11/26	14,890	14,910	14,330	14,690	-1.54	14,870	-0.34	4.05	1.65 M	2.43 B	0.85	0.19	4.25	70.5	3.98 M	13.83 M	-3.48	-1.61 B
359	1401/11/25	14,930	15,000	14,800	14,830	-0.67	14,920	-0.07	1.35	2.61 M	3.9 B	1.28	0.3	20.82	78.6	35.26 M	27.83 M	1.27	-2.25 B
360	1401/11/24	14,980	14,980	14,500	14,820	-1.0	14,930	-0.27	3.31	1.29 M	1.92 B	0.49	0.15	18.5	100.0	7.38 M	14.73 M	-2.0	-1.56 B
361	1401/11/23	15,000	15,000	14,300	14,910	-0.8	14,970	-0.4	4.9	1.44 M	2.14 B	0.42	0.17	20.15	99.86	12.65 M	15.57 M	-1.23	-1.7 B
362	1401/11/19	15,000	15,200	14,970	15,030	0.4	15,030	0.4	1.54	2.44 M	3.68 B	0.54	0.28	13.59	99.91	12.19 M	20.52 M	-1.68	-3.17 B
363	1401/11/18	14,990	15,150	14,990	15,060	1.01	14,970	0.4	1.07	1.85 M	2.79 B	0.38	0.21	28.15	91.24	15.4 M	16.54 M	-1.07	-1.76 B
364	1401/11/17	14,820	15,160	14,810	15,000	1.21	14,910	0.61	2.36	3.2 M	4.78 B	0.61	0.37	45.44	97.41	32.41 M	27.22 M	1.19	-2.48 B
365	1401/11/16	14,800	14,970	14,700	14,810	0.0	14,820	0.07	1.84	4.33 M	6.42 B	0.87	0.51	32.46	99.06	23.96 M	23.39 M	1.02	-4.28 B
366	1401/11/12	14,990	14,990	14,500	14,730	0.41	14,810	0.95	3.38	5.54 M	8.2 B	1.15	0.67	19.67	99.94	11.6 M	44.77 M	-3.86	-6.58 B
367	1401/11/11	14,250	14,700	14,250	14,680	4.86	14,670	4.79	3.16	7.77 M	11.4 B	1.89	0.99	56.91	44.44	41.61 M	18.63 M	2.23	1.42 B
368	1401/11/10	14,110	14,250	13,550	14,250	2.52	14,000	0.72	5.17	3.57 M	5.01 B	0.64	0.46	41.62	94.98	17.81 M	21.91 M	-1.23	-2.67 B
369	1401/11/09	14,350	14,350	13,500	13,770	-3.03	13,900	-2.11	6.3	4.9 M	6.8 B	0.92	0.65	54.36	97.88	19.25 M	20.05 M	-1.04	-2.96 B
370	1401/11/08	14,880	14,880	13,890	14,150	-0.98	14,200	-0.63	7.13	3.07 M	4.35 B	0.38	0.41	65.66	98.33	15.1 M	21.05 M	-1.39	-1.42 B
371	1401/11/05	14,930	14,930	14,070	14,410	-2.7	14,290	-3.51	6.11	4.67 M	6.65 B	0.45	0.64	60.47	97.8	13.64 M	22.99 M	-1.69	-2.48 B
372	1401/11/04	14,490	15,070	14,380	14,770	2.14	14,810	2.42	4.8	4.31 M	6.41 B	0.18	0.6	88.87	80.14	18.68 M	18.89 M	-1.01	559.52 M
373	1401/11/03	15,020	15,130	14,250	14,580	-2.74	14,460	-3.54	6.18	11.09 M	16.04 B	0.49	1.68	67.51	95.33	20.55 M	41.79 M	-2.03	-4.46 B
374	1401/11/02	14,830	15,430	14,740	14,800	-2.31	14,990	-1.06	4.68	3.59 M	5.37 B	0.16	0.56	98.81	95.13	14.33 M	21.54 M	-1.5	197.45 M
375	1401/11/01	15,450	15,700	14,950	14,950	-4.96	15,150	-3.69	5.02	16.57 M	25.1 B	0.87	2.91	38.18	99.5	15.61 M	67.33 M	-4.31	-15.39 B
376	1401/10/28	15,790	15,980	15,300	15,330	-2.67	15,730	-0.13	4.44	16.63 M	26.15 B	1.03	3.38	97.22	93.82	23.09 M	53.92 M	-2.34	888.69 M
377	1401/10/27	15,120	15,790	15,010	15,790	4.99	15,750	4.72	5.2	74.32 M	117.07 B	48.93	53.51	98.47	19.33	81.64 M	54.25 M	1.5	92.65 B
378	1401/10/26	14,950	15,270	14,950	15,130	0.73	15,040	0.13	2.14	2.07 M	3.12 B	1.27	1.49	80.32	67.37	13.12 M	11.13 M	1.18	403.9 M
379	1401/10/24	14,960	15,020	14,620	15,020	-0.13	15,020	-0.13	2.74	682.04 K	1.02 B	0.35	0.49	88.69	85.2	11.4 M	8.48 M	1.34	35.41 M
380	1401/10/21	15,170	15,290	14,810	14,910	-0.73	15,040	0.13	3.24	1.29 M	1.95 B	0.7	0.96	45.45	49.13	8.69 M	7.31 M	1.19	-71.68 M
381	1401/10/20	15,020	15,270	14,970	15,170	1.2	15,020	0.2	2.0	1.99 M	2.99 B	1.28	1.44	31.77	40.98	8.89 M	8.76 M	1.01	-275.8 M
382	1401/10/19	15,050	15,150	14,950	15,000	0.13	14,990	0.07	1.34	1.57 M	2.35 B	1.15	1.15	45.57	51.5	10.72 M	10.82 M	-1.01	-139.43 M
383	1401/10/18	14,840	15,390	14,840	15,040	1.35	14,980	0.94	3.71	2.65 M	4.0 B	2.5	2.09	32.01	42.15	13.47 M	9.31 M	1.45	-405.3 M
384	1401/10/17	14,850	14,920	14,620	14,900	0.07	14,840	-0.34	2.05	2.23 M	3.29 B	2.61	1.63	47.41	90.33	14.2 M	23.81 M	-1.68	-1.41 B
385	1401/10/14	14,930	14,930	14,730	14,760	-1.01	14,890	-0.13	1.36	756.26 K	1.12 B	0.77	0.56	38.15	95.94	8.7 M	11.41 M	-1.31	-645.95 M
386	1401/10/13	14,990	14,990	14,730	14,850	-0.47	14,910	-0.07	1.77	548.8 K	815.58 M	0.51	0.39	32.28	89.22	4.18 M	6.33 M	-1.51	-464.39 M
387	1401/10/12	14,930	14,970	14,880	14,910	-0.07	14,920	0.0	0.6	644.78 K	961.57 M	0.52	0.34	76.77	96.9	10.7 M	7.83 M	1.37	-193.56 M
388	1401/10/11	14,970	14,970	14,230	14,830	-0.87	14,920	-0.27	5.2	1.11 M	1.64 B	0.97	0.58	35.85	99.69	8.17 M	14.35 M	-1.76	-1.05 B
389	1401/10/10	15,000	15,020	14,750	14,880	-0.6	14,960	-0.07	1.83	1.21 M	1.81 B	1.16	0.63	25.21	64.22	6.42 M	8.66 M	-1.35	-705.34 M
390	1401/10/07	14,970	15,140	14,720	15,000	0.2	14,970	0.0	2.85	1.43 M	2.14 B	1.56	0.59	85.8	89.89	9.91 M	11.64 M	-1.17	-87.38 M
391	1401/10/05	14,960	15,050	14,820	15,000	0.2	14,970	0.0	1.55	1.01 M	1.51 B	1.05	0.42	57.71	100.0	9.82 M	17.21 M	-1.75	-640.39 M
392	1401/10/04	15,000	15,000	14,730	15,000	0.07	14,970	-0.13	1.83	1.41 M	2.11 B	0.98	0.57	26.62	100.0	6.52 M	17.41 M	-2.67	-1.55 B
393	1401/10/03	15,020	15,080	14,850	14,920	-0.47	14,990	0.0	1.55	668.86 K	1.0 B	0.39	0.27	60.17	100.0	6.77 M	12.07 M	-1.78	-399.01 M
394	1401/09/30	15,030	15,040	14,800	14,960	-0.27	14,990	-0.07	1.62	706.53 K	1.05 B	0.42	0.28	22.61	98.7	4.67 M	16.0 M	-3.43	-801.89 M
395	1401/09/29	14,980	15,050	14,970	15,030	0.2	15,000	0.0	0.53	773.91 K	1.16 B	0.47	0.29	9.03	98.49	5.82 M	11.2 M	-1.92	-1.04 B
396	1401/09/28	15,000	15,010	14,900	15,000	-0.07	15,000	-0.07	0.74	1.25 M	1.87 B	0.64	0.42	13.2	98.76	7.25 M	19.2 M	-2.65	-1.6 B
397	1401/09/27	15,000	15,050	14,950	14,990	-0.2	15,010	-0.07	0.67	3.79 M	5.69 B	2.7	1.28	81.61	66.65	36.83 M	42.12 M	-1.14	850.65 M
398	1401/09/26	15,100	15,160	14,890	14,990	-0.46	15,020	-0.27	1.81	2.0 M	3.0 B	1.71	0.67	16.42	44.04	9.47 M	16.72 M	-1.77	-828.33 M
399	1401/09/23	15,220	15,300	15,040	15,250	1.33	15,060	0.07	1.73	660.02 K	999.79 M	0.35	0.22	22.09	100.0	7.12 M	9.71 M	-1.36	-778.95 M
400	1401/09/22	15,350	15,750	15,140	15,240	1.53	15,050	0.27	4.03	586.66 K	902.88 M	0.32	0.19	60.93	87.43	10.38 M	10.12 M	1.03	-239.29 M
401	1401/09/21	14,720	15,450	14,690	15,340	4.21	15,010	1.97	5.17	2.64 M	4.03 B	1.64	0.86	13.2	61.63	12.67 M	15.63 M	-1.23	-1.95 B
402	1401/09/20	14,740	14,850	14,670	14,690	-0.2	14,720	0.0	1.23	1.12 M	1.65 B	0.31	0.37	6.88	100.0	8.73 M	19.64 M	-2.25	-1.54 B
403	1401/09/19	14,730	14,750	14,590	14,730	0.07	14,720	0.0	1.1	834.06 K	1.23 B	0.23	0.27	5.24	99.71	4.95 M	22.66 M	-4.58	-1.16 B
404	1401/09/16	14,780	14,850	14,650	14,850	0.88	14,720	0.0	1.37	4.14 M	6.09 B	1.36	1.41	1.51	33.24	5.76 M	32.65 M	-5.67	-1.93 B
405	1401/09/15	14,710	14,970	14,680	14,690	-0.2	14,720	0.0	1.98	477.93 K	704.13 M	0.09	0.16	22.46	73.26	6.33 M	7.16 M	-1.13	-357.72 M
406	1401/09/14	14,720	15,280	14,640	14,680	-0.2	14,720	0.07	4.37	1.49 M	2.2 B	0.29	0.47	11.13	37.33	7.66 M	9.13 M	-1.19	-576.95 M
407	1401/09/13	14,710	14,870	14,610	14,840	0.88	14,710	0.0	1.78	11.09 M	16.32 B	3.23	4.05	1.47	12.15	10.4 M	19.83 M	-1.91	-1.74 B
408	1401/09/12	14,770	14,810	14,550	14,600	-0.95	14,710	-0.2	1.79	1.2 M	1.76 B	0.34	0.42	10.55	70.02	6.62 M	15.77 M	-2.38	-1.04 B
409	1401/09/09	14,770	14,870	14,680	14,740	0.0	14,740	0.0	1.29	901.04 K	1.33 B	0.26	0.31	4.17	34.15	2.13 M	7.2 M	-3.38	-398.16 M
410	1401/09/08	14,700	15,070	14,650	14,730	0.48	14,740	0.55	2.87	11.45 M	16.88 B	5.9	4.73	4.94	9.47	12.64 M	18.81 M	-1.49	-764.32 M
411	1401/09/07	14,690	14,690	14,450	14,650	-0.07	14,660	0.0	1.66	1.43 M	2.1 B	0.45	0.59	5.33	54.53	9.3 M	19.05 M	-2.05	-1.03 B
412	1401/09/06	14,710	14,720	14,500	14,660	-0.2	14,660	-0.2	1.52	2.19 M	3.21 B	0.64	0.92	6.81	30.57	13.64 M	10.89 M	1.25	-761.53 M
413	1401/09/05	14,740	14,740	14,500	14,640	-0.48	14,690	-0.14	1.66	1.55 M	2.27 B	0.44	0.64	7.01	59.07	11.38 M	16.17 M	-1.42	-1.18 B
414	1401/09/02	14,700	14,730	14,500	14,620	-0.75	14,710	-0.14	1.59	606.69 K	885.57 M	0.16	0.25	31.83	97.91	8.29 M	13.55 M	-1.63	-585.11 M
415	1401/09/01	14,840	14,840	14,640	14,700	0.0	14,730	0.2	1.37	3.92 M	5.78 B	1.19	1.66	0.91	28.94	2.9 M	24.22 M	-8.34	-1.62 B
416	1401/08/30	14,490	14,850	14,350	14,770	1.37	14,700	0.89	3.48	7.55 M	11.1 B	3.39	3.72	3.45	26.92	14.74 M	32.14 M	-2.18	-2.61 B
417	1401/08/29	14,700	14,700	14,380	14,500	-0.41	14,570	0.07	2.23	3.38 M	4.93 B	2.07	1.78	6.22	43.67	11.37 M	51.28 M	-4.51	-1.85 B
418	1401/08/28	14,580	14,580	14,410	14,540	-0.27	14,560	-0.14	1.18	2.27 M	3.29 B	1.47	1.2	0.57	77.82	1.56 M	20.35 M	-13.08	-2.55 B
419	1401/08/25	14,620	14,630	14,440	14,580	0.0	14,580	0.0	1.32	1.46 M	2.13 B	0.93	0.77	2.53	53.97	4.14 M	14.52 M	-3.51	-1.09 B
420	1401/08/24	14,660	14,660	14,300	14,650	0.48	14,580	0.0	2.52	1.85 M	2.69 B	1.04	0.87	13.52	72.89	17.32 M	24.21 M	-1.4	-1.6 B
421	1401/08/23	14,700	14,700	14,310	14,650	0.48	14,580	0.0	2.73	2.19 M	3.19 B	1.06	0.96	4.02	66.09	6.41 M	20.26 M	-3.16	-1.98 B
422	1401/08/22	14,880	14,880	14,590	14,600	0.21	14,580	0.07	1.99	419.36 K	615.19 M	0.17	0.18	43.67	100.0	7.46 M	7.41 M	1.01	-346.56 M
423	1401/08/21	14,540	14,880	14,530	14,800	2.14	14,570	0.55	2.41	1.77 M	2.61 B	0.62	0.78	26.26	90.63	17.6 M	19.41 M	-1.1	-1.68 B
424	1401/08/18	14,740	14,740	14,500	14,720	2.15	14,490	0.56	1.66	1.64 M	2.4 B	0.59	0.74	9.11	72.47	7.04 M	12.23 M	-1.74	-1.52 B
425	1401/08/17	14,600	14,650	14,000	14,570	2.1	14,410	0.98	4.64	2.82 M	4.1 B	1.05	1.36	14.72	81.72	9.73 M	21.89 M	-2.25	-2.75 B
426	1401/08/16	14,090	14,540	13,990	14,500	3.87	14,270	2.22	3.93	3.69 M	5.31 B	1.68	1.94	16.96	68.37	11.85 M	24.53 M	-2.07	-2.73 B
427	1401/08/15	13,940	14,190	13,690	14,090	1.08	13,960	0.14	3.65	2.51 M	3.51 B	1.28	1.4	20.35	63.95	10.05 M	17.8 M	-1.77	-1.53 B
428	1401/08/14	13,850	14,100	13,740	14,000	0.14	13,940	-0.29	2.62	3.71 M	5.17 B	2.2	2.31	21.85	85.08	11.3 M	29.33 M	-2.6	-3.27 B
429	1401/08/11	14,000	14,000	13,600	13,900	-1.0	13,980	-0.43	2.94	1.24 M	1.71 B	0.74	0.8	35.25	99.52	11.37 M	16.21 M	-1.42	-1.1 B
430	1401/08/10	13,760	14,230	13,760	14,070	0.29	14,040	0.07	3.42	2.25 M	3.16 B	1.31	1.55	10.43	54.71	7.0 M	16.77 M	-2.39	-1.4 B
431	1401/08/09	13,960	14,250	13,700	14,200	1.07	14,030	-0.14	4.01	1.31 M	1.83 B	0.81	0.94	21.67	73.15	9.01 M	8.92 M	1.01	-942.03 M
432	1401/08/08	14,070	14,090	13,640	14,000	-0.64	14,050	-0.28	3.3	1.29 M	1.8 B	0.85	0.96	7.64	92.24	8.11 M	11.81 M	-1.46	-1.53 B
433	1401/08/07	14,020	14,190	13,540	13,970	-1.9	14,090	-1.05	4.8	2.37 M	3.3 B	1.63	1.88	9.06	92.56	7.48 M	18.52 M	-2.48	-2.76 B
434	1401/08/04	14,300	14,300	13,730	14,000	-2.3	14,240	-0.63	4.15	1.14 M	1.59 B	0.76	0.93	8.09	91.15	5.15 M	11.32 M	-2.2	-1.32 B
435	1401/08/03	13,820	14,400	13,820	14,300	-0.69	14,330	-0.49	4.2	2.46 M	3.51 B	1.08	2.21	8.27	91.8	14.5 M	15.26 M	-1.05	-2.93 B
436	1401/08/02	14,000	14,400	13,750	14,200	-1.66	14,400	-0.28	4.73	873.58 K	1.24 B	0.27	0.8	7.38	97.13	4.58 M	8.8 M	-1.92	-1.11 B
437	1401/08/01	14,480	14,480	14,030	14,390	-0.48	14,440	-0.14	3.21	782.29 K	1.12 B	0.23	0.74	4.2	100.0	2.62 M	9.93 M	-3.79	-1.08 B
438	1401/07/30	14,530	14,530	14,270	14,480	-0.07	14,460	-0.21	1.82	2.03 M	2.92 B	0.66	2.08	5.68	79.42	5.35 M	14.4 M	-2.69	-2.15 B
439	1401/07/27	14,590	14,590	14,000	14,500	0.0	14,490	-0.07	4.21	1.33 M	1.92 B	0.46	1.44	9.97	92.08	4.66 M	12.62 M	-2.7	-1.57 B
440	1401/07/26	14,510	14,900	14,200	14,530	0.07	14,500	-0.14	4.93	6.42 M	9.31 B	3.9	10.49	4.61	88.16	8.4 M	42.73 M	-5.08	-7.78 B
441	1401/07/25	14,690	14,690	13,960	14,360	-1.03	14,520	0.07	5.23	5.7 M	8.28 B	10.57	16.86	10.81	94.07	8.14 M	26.59 M	-3.27	-6.89 B
442	1401/06/16	60,130	61,210	59,210	61,150	4.82	60,460	3.63	3.38	1.54 M	9.31 B	5.86	5.44	27.1	63.3	13.35 M	24.06 M	-1.8	-3.37 B
443	1401/06/15	59,450	59,980	58,000	59,980	3.5	58,340	0.67	3.41	401.12 K	2.37 B	1.96	1.48	14.43	95.27	6.22 M	16.02 M	-2.57	-1.92 B
444	1401/06/14	58,340	58,900	57,310	58,600	1.37	57,950	0.24	2.77	327.64 K	1.91 B	1.99	1.21	22.83	86.4	10.14 M	15.73 M	-1.55	-1.21 B
445	1401/06/13	58,000	58,980	57,000	58,400	1.06	57,810	0.03	3.47	248.97 K	1.44 B	1.72	0.8	28.36	99.21	8.35 M	13.0 M	-1.56	-1.02 B
446	1401/06/12	58,990	59,000	57,850	57,900	0.24	57,790	0.05	1.99	180.09 K	1.04 B	1.04	0.57	18.17	100.0	4.87 M	11.35 M	-2.33	-854.67 M
447	1401/06/09	57,900	58,800	56,700	58,200	0.81	57,760	0.05	3.7	156.6 K	907.54 M	0.77	0.47	44.42	94.43	8.58 M	12.98 M	-1.51	-453.83 M
448	1401/06/08	58,780	58,780	57,650	58,490	1.37	57,730	0.05	1.96	108.26 K	628.79 M	0.35	0.3	25.27	95.4	6.62 M	7.5 M	-1.13	-440.92 M
449	1401/06/07	58,890	58,890	57,220	57,800	0.21	57,700	0.03	2.92	130.98 K	758.25 M	0.34	0.36	18.18	96.06	4.18 M	9.71 M	-2.32	-590.53 M
450	1401/06/06	58,050	58,900	57,060	57,980	0.59	57,680	0.07	3.22	148.19 K	859.43 M	0.38	0.4	25.49	92.42	7.3 M	8.45 M	-1.16	-575.29 M
451	1401/06/05	57,800	58,800	56,850	58,000	0.68	57,640	0.05	3.43	320.54 K	1.85 B	0.78	0.85	9.97	45.94	3.69 M	8.25 M	-2.24	-665.49 M
452	1401/06/02	58,000	59,450	57,220	58,500	1.97	57,610	0.42	3.9	307.22 K	1.79 B	0.8	0.75	8.19	47.29	4.89 M	10.86 M	-2.22	-700.42 M
453	1401/06/01	57,700	58,500	56,160	58,500	1.47	57,370	-0.49	4.17	646.4 K	3.69 B	2.08	1.48	10.85	64.72	7.42 M	23.67 M	-3.19	-1.99 B
454	1401/05/31	57,660	58,400	57,200	57,700	0.07	57,650	-0.02	2.1	509.63 K	2.94 B	1.94	1.17	1.34	43.63	2.46 M	20.34 M	-8.26	-1.24 B
455	1401/05/30	57,940	58,000	57,200	57,660	0.0	57,660	0.0	1.4	168.76 K	972.48 M	0.63	0.36	6.83	85.72	9.49 M	12.63 M	-1.33	-767.16 M
456	1401/05/29	58,100	58,100	57,070	57,870	0.38	57,660	0.02	1.8	417.59 K	2.41 B	1.81	0.87	11.37	79.64	13.04 M	16.97 M	-1.3	-1.64 B
457	1401/05/26	58,100	58,250	57,600	57,790	0.33	57,650	0.09	1.13	183.67 K	1.06 B	0.65	0.34	25.31	78.03	12.24 M	10.65 M	1.15	-561.02 M
458	1401/05/25	58,000	58,400	57,500	58,000	0.92	57,600	0.23	1.57	273.7 K	1.59 B	1.05	0.37	11.61	100.0	5.76 M	17.08 M	-2.96	-1.4 B
459	1401/05/24	57,600	57,650	56,500	57,450	-0.05	57,470	-0.02	2.04	270.88 K	1.56 B	1.02	0.34	13.32	77.74	8.29 M	12.22 M	-1.47	-1.0 B
460	1401/05/23	57,500	58,090	57,250	57,530	0.09	57,480	0.0	1.47	189.34 K	1.09 B	0.42	0.15	3.58	73.58	2.78 M	10.14 M	-3.65	-762.28 M
461	1401/05/22	57,550	58,190	57,100	57,460	0.0	57,480	0.03	1.91	235.06 K	1.35 B	0.52	0.18	21.05	83.6	8.38 M	9.84 M	-1.17	-846.61 M
462	1401/05/19	57,750	57,950	56,810	57,000	-0.75	57,460	0.05	2.01	437.23 K	2.51 B	0.97	0.3	9.18	72.69	13.58 M	21.25 M	-1.57	-1.6 B
463	1401/05/18	58,000	58,000	57,000	57,560	0.24	57,430	0.02	1.75	166.91 K	959.93 M	0.3	0.1	16.32	67.56	12.05 M	7.91 M	1.52	-491.9 M
464	1401/05/15	57,300	58,250	57,000	58,000	1.24	57,420	0.23	2.19	304.65 K	1.76 B	0.55	0.18	14.47	74.27	8.79 M	15.39 M	-1.75	-1.05 B
465	1401/05/12	57,960	58,250	56,700	57,280	0.02	57,290	0.03	2.73	1.09 M	6.23 B	2.89	0.64	5.49	20.45	10.07 M	14.31 M	-1.42	-931.2 M
466	1401/05/11	57,550	58,230	57,200	58,230	1.8	57,270	0.12	1.8	268.86 K	1.55 B	0.65	0.15	9.46	86.1	6.96 M	12.68 M	-1.82	-1.18 B
467	1401/05/10	56,500	57,620	55,300	57,590	-0.03	57,200	-0.71	4.2	427.21 K	2.41 B	0.83	0.22	7.8	70.65	6.72 M	9.85 M	-1.47	-1.52 B
468	1401/05/09	58,020	58,300	56,250	56,250	-5.0	57,610	-2.7	3.64	697.15 K	3.94 B	1.13	0.33	18.16	74.59	11.17 M	20.82 M	-1.86	-2.22 B
469	1401/05/08	59,000	60,100	57,750	58,000	-2.39	59,210	-0.35	4.07	292.92 K	1.72 B	0.44	0.13	13.76	92.75	5.76 M	12.14 M	-2.11	-1.35 B
470	1401/05/05	60,100	60,100	58,800	59,150	-0.47	59,420	-0.02	2.21	196.16 K	1.16 B	0.24	0.08	30.42	96.72	11.8 M	9.54 M	1.24	-771.72 M
471	1401/05/04	59,400	60,200	58,610	59,730	0.64	59,430	0.13	2.71	457.78 K	2.73 B	0.56	0.18	2.27	89.26	2.58 M	11.93 M	-4.62	-2.37 B
472	1401/05/03	60,100	60,280	57,900	58,880	-1.88	59,350	-1.1	4.11	918.49 K	5.43 B	1.0	0.34	5.2	60.93	7.85 M	15.62 M	-1.99	-3.03 B
473	1401/05/02	60,160	60,400	58,750	60,400	0.15	60,010	-0.5	2.81	1.23 M	7.38 B	0.81	0.45	7.45	63.99	21.99 M	20.61 M	1.07	-4.17 B
474	1401/05/01	60,340	60,490	60,000	60,290	-0.05	60,310	-0.02	0.82	523.36 K	3.16 B	0.31	0.19	2.11	100.0	2.78 M	14.15 M	-5.09	-3.09 B
475	1401/04/29	60,050	60,500	60,000	60,300	-0.13	60,320	-0.1	0.83	908.25 K	5.48 B	0.27	0.33	2.31	100.0	5.07 M	28.52 M	-5.63	-5.35 B
476	1401/04/28	60,000	60,470	59,900	60,330	-0.23	60,380	-0.15	0.95	507.15 K	3.06 B	0.14	0.18	6.07	77.68	9.28 M	13.05 M	-1.41	-2.19 B
477	1401/04/26	60,240	61,010	59,800	60,600	0.6	60,470	0.38	2.02	1.4 M	8.49 B	0.36	0.52	2.78	99.94	5.77 M	20.9 M	-3.62	-8.25 B
478	1401/04/25	60,500	61,590	58,330	60,160	-2.0	60,240	-1.87	5.59	4.29 M	25.82 B	1.17	1.68	1.28	91.46	5.91 M	24.78 M	-4.19	-23.29 B
479	1401/04/22	61,400	61,400	61,200	61,200	-1.48	61,390	-1.18	0.33	1.4 M	8.57 B	0.38	0.55	0.46	78.5	3.31 M	89.69 M	-27.09	-6.69 B
480	1401/04/14	63,000	63,020	60,900	62,200	2.27	62,520	2.8	3.48	9.07 M	56.7 B	3.99	4.29	2.4	87.59	9.4 M	84.03 M	-8.94	-48.3 B
481	1401/04/12	60,750	61,020	60,180	60,510	0.57	60,820	1.08	1.4	1.77 M	10.77 B	0.73	0.85	17.82	96.18	12.7 M	36.08 M	-2.84	-8.44 B
482	1401/04/11	59,600	60,970	59,540	60,960	2.38	60,170	1.06	2.4	3.18 M	19.15 B	1.3	1.6	12.94	65.34	14.07 M	23.38 M	-1.66	-10.03 B
483	1401/04/08	58,800	60,250	57,510	60,000	2.9	59,540	2.11	4.76	2.89 M	17.21 B	1.09	1.54	19.84	80.99	14.66 M	24.59 M	-1.68	-10.53 B
484	1401/04/07	58,290	58,700	57,110	58,500	2.47	58,310	2.14	2.78	1.61 M	9.39 B	0.58	0.87	29.8	62.0	17.94 M	14.16 M	1.27	-3.02 B
485	1401/04/06	56,800	58,000	56,500	57,540	2.35	57,090	1.55	2.65	1.91 M	10.91 B	0.64	1.05	21.55	99.33	16.33 M	20.41 M	-1.25	-8.49 B
486	1401/04/05	56,000	56,870	55,500	56,010	1.05	56,220	1.43	2.47	2.46 M	13.84 B	0.72	1.4	15.87	69.25	16.63 M	17.49 M	-1.05	-7.39 B
487	1401/04/04	55,290	57,100	54,770	54,950	0.7	55,430	1.58	4.25	3.35 M	18.55 B	0.95	1.99	56.14	98.91	32.54 M	25.2 M	1.29	-7.93 B
488	1401/04/01	53,500	54,880	53,120	54,880	4.99	54,570	4.4	3.31	3.94 M	21.51 B	1.31	2.54	38.71	51.59	43.59 M	20.94 M	2.08	-2.77 B
489	1401/03/31	51,800	52,910	51,800	52,830	0.99	52,270	-0.08	2.14	2.3 M	12.0 B	0.81	1.53	58.25	99.38	44.82 M	25.7 M	1.74	-4.94 B
490	1401/03/30	51,180	53,500	51,180	52,200	0.25	52,310	0.46	4.53	2.96 M	15.51 B	1.22	2.09	91.63	88.76	46.6 M	18.38 M	2.54	445.73 M
491	1401/03/29	50,600	52,630	50,600	51,250	2.23	52,070	3.87	4.01	4.55 M	23.68 B	2.86	3.69	96.41	92.62	39.03 M	22.47 M	1.74	896.04 M
492	1401/03/28	50,000	50,230	49,110	50,230	5.0	50,130	4.79	2.28	3.88 M	19.46 B	4.02	3.45	97.38	46.55	58.49 M	14.7 M	3.98	9.89 B
493	1401/03/25	46,290	48,350	46,060	48,350	4.99	47,840	3.89	4.97	1.33 M	6.37 B	1.47	1.09	97.36	80.12	42.74 M	12.85 M	3.33	1.1 B
494	1401/03/24	46,320	47,050	45,150	46,500	0.43	46,050	-0.54	4.21	1.51 M	6.96 B	2.04	1.02	63.97	61.78	30.07 M	17.69 M	1.7	152.61 M
495	1401/03/23	47,280	47,280	46,020	46,200	0.9	46,300	1.11	2.74	856.74 K	3.98 B	1.13	0.56	42.87	98.6	11.46 M	15.29 M	-1.33	-2.22 B
496	1401/03/22	46,450	46,450	45,510	46,090	0.88	45,790	0.22	2.07	372.92 K	1.72 B	0.4	0.23	63.3	91.4	8.62 M	8.0 M	1.08	-482.22 M
497	1401/03/21	45,000	46,510	44,950	46,000	0.31	45,690	-0.37	3.47	754.04 K	3.44 B	0.73	0.41	50.71	87.31	10.32 M	10.96 M	-1.06	-1.26 B
498	1401/03/18	44,070	46,800	44,070	46,100	3.27	45,860	2.73	6.19	1.03 M	4.75 B	1.07	0.47	94.18	94.73	23.79 M	13.47 M	1.77	-26.18 M
499	1401/03/17	43,500	45,400	43,080	45,190	1.71	44,640	0.47	5.39	683.75 K	3.06 B	0.66	0.29	84.28	91.05	18.05 M	10.81 M	1.67	-207.58 M
500	1401/03/16	45,990	45,990	43,400	43,520	-4.29	44,430	-2.29	5.97	955.76 K	4.22 B	0.87	0.4	68.04	100.0	8.4 M	12.1 M	-1.44	-1.35 B
501	1401/03/11	46,280	46,470	44,900	45,880	1.12	45,470	0.22	3.5	1.28 M	5.81 B	1.2	0.53	66.77	99.03	8.27 M	21.88 M	-2.64	-1.88 B
502	1401/03/10	44,980	46,800	44,260	45,750	1.76	45,370	0.91	5.74	1.21 M	5.48 B	1.0	0.5	96.28	96.45	10.71 M	16.53 M	-1.54	-9.08 M
503	1401/03/09	46,500	46,500	44,300	44,550	-1.37	44,960	-0.46	4.97	694.92 K	3.11 B	0.52	0.28	91.59	100.0	8.49 M	13.2 M	-1.55	-262.01 M
504	1401/03/08	46,380	46,380	44,200	45,410	-2.13	45,170	-2.65	4.93	1.06 M	4.77 B	0.77	0.41	93.14	100.0	15.28 M	16.81 M	-1.1	-327.42 M
505	1401/03/07	48,950	48,950	45,010	45,140	-3.81	46,400	-1.13	8.75	1.22 M	5.66 B	0.88	0.48	88.23	100.0	14.15 M	16.22 M	-1.15	-666.31 M
506	1401/03/04	45,000	47,490	45,000	47,310	3.93	46,930	3.1	5.53	1.16 M	5.47 B	0.88	0.46	100.0	91.8	11.49 M	15.64 M	-1.36	448.14 M
507	1401/03/03	46,000	46,990	44,950	44,990	-4.9	45,520	-3.78	4.54	1.93 M	8.78 B	1.5	0.78	74.87	99.37	11.58 M	21.82 M	-1.88	-2.15 B
508	1401/03/02	49,320	49,330	46,920	46,920	-4.98	47,310	-4.19	5.14	1.28 M	6.04 B	0.76	0.52	78.18	100.0	11.43 M	22.61 M	-1.98	-1.32 B
509	1401/03/01	50,500	50,500	48,650	48,670	-3.41	49,380	-2.0	3.8	1.28 M	6.34 B	0.46	0.53	83.18	100.0	13.18 M	21.7 M	-1.65	-1.07 B
510	1401/02/31	49,860	51,780	49,800	50,130	-0.95	50,390	-0.43	3.98	1.29 M	6.49 B	0.45	0.51	91.82	100.0	19.35 M	20.09 M	-1.04	-530.75 M
511	1401/02/28	51,970	51,970	49,700	50,340	-1.76	50,610	-1.23	4.57	870.41 K	4.38 B	0.27	0.34	94.83	100.0	12.72 M	11.42 M	1.11	-226.55 M
512	1401/02/27	52,400	53,000	50,460	50,980	-0.37	51,240	0.14	5.03	1.71 M	8.74 B	0.44	0.68	87.82	99.13	16.2 M	18.13 M	-1.12	-988.7 M
513	1401/02/26	51,400	52,500	50,470	52,400	-1.36	51,170	-3.67	4.02	3.29 M	16.85 B	0.69	1.39	93.81	99.75	17.64 M	15.55 M	1.13	-1.0 B
514	1401/02/25	57,500	57,500	52,510	52,510	-4.99	53,120	-3.89	9.5	6.69 M	35.54 B	1.56	3.24	90.52	95.32	20.0 M	22.07 M	-1.1	-1.7 B
515	1401/02/24	55,270	55,290	54,000	55,290	4.99	55,270	4.96	2.39	1.89 M	10.45 B	0.44	0.94	84.4	83.86	42.8 M	17.48 M	2.45	57.08 M
516	1401/02/21	52,800	52,830	51,540	52,830	4.99	52,660	4.65	2.5	2.81 M	14.78 B	0.71	1.47	84.77	86.26	20.71 M	17.99 M	1.15	-219.86 M
517	1401/02/20	48,200	51,200	47,410	51,100	4.78	50,320	3.18	7.99	4.61 M	23.19 B	1.37	2.71	94.83	89.73	19.96 M	20.52 M	-1.03	1.18 B
518	1401/02/19	48,800	48,850	47,470	48,100	3.37	48,770	4.81	2.91	7.75 M	37.78 B	3.43	5.83	95.39	93.64	21.09 M	26.31 M	-1.25	659.89 M
519	1401/02/18	45,000	47,320	45,000	47,320	4.99	46,530	3.24	5.16	4.44 M	20.66 B	2.44	3.91	97.58	55.81	29.26 M	19.51 M	1.5	8.63 B
520	1401/02/17	44,700	45,600	44,700	44,990	1.03	45,070	1.21	2.01	1.86 M	8.39 B	1.09	1.64	96.79	85.18	12.86 M	23.5 M	-1.83	973.46 M
521	1401/02/12	44,710	45,250	44,000	44,220	-1.54	44,530	-0.85	2.84	1.25 M	5.55 B	0.8	1.11	76.11	98.42	9.22 M	26.12 M	-2.83	-1.24 B
522	1401/02/11	45,000	45,600	44,500	44,700	0.27	44,910	0.74	2.47	1.48 M	6.63 B	1.08	1.38	94.2	90.2	11.57 M	23.38 M	-2.02	265.17 M
523	1401/02/10	44,100	45,450	43,800	44,900	2.21	44,580	1.48	3.77	2.27 M	10.11 B	2.2	2.34	88.79	96.07	13.21 M	40.65 M	-3.08	-736.09 M
524	1401/02/07	45,760	45,760	43,490	43,900	-2.66	43,930	-2.59	5.22	2.24 M	9.86 B	2.81	2.52	78.26	100.0	15.71 M	35.45 M	-2.26	-2.14 B
525	1401/02/06	45,490	46,490	43,500	45,000	-0.46	45,100	-0.24	6.87	1.26 M	5.7 B	1.06	1.5	91.08	86.08	13.73 M	19.3 M	-1.41	285.08 M
526	1401/02/05	44,300	45,770	44,300	45,490	0.55	45,210	-0.07	3.32	500.77 K	2.26 B	0.36	0.61	96.72	100.0	9.39 M	9.67 M	-1.03	-74.14 M
527	1401/02/04	45,620	46,000	44,400	44,400	-2.72	45,240	-0.88	3.6	583.69 K	2.62 B	0.41	0.7	79.65	100.0	8.27 M	13.02 M	-1.57	-532.46 M
528	1401/01/31	46,600	46,600	44,800	45,620	-0.91	45,640	-0.87	4.02	570.29 K	2.58 B	0.4	0.7	88.22	100.0	10.06 M	11.4 M	-1.13	-303.72 M
529	1401/01/30	45,250	46,800	45,250	45,700	-0.2	46,040	0.55	3.43	1.08 M	4.96 B	0.81	1.4	97.51	94.48	13.66 M	16.92 M	-1.24	150.47 M
530	1401/01/29	44,110	46,230	44,110	46,200	4.93	45,790	4.0	4.81	3.24 M	14.85 B	3.96	4.99	98.24	68.15	28.11 M	18.07 M	1.56	4.47 B
531	1401/01/28	44,380	44,380	43,660	44,110	1.08	44,030	0.89	1.65	1.46 M	6.41 B	2.04	2.46	94.22	28.77	19.41 M	10.3 M	1.88	4.19 B
532	1401/01/27	43,510	44,810	43,300	44,000	1.71	43,640	0.88	3.49	824.17 K	3.61 B	1.3	1.3	98.8	53.42	12.88 M	10.1 M	1.28	1.64 B
533	1401/01/24	43,230	44,060	42,550	43,900	1.43	43,260	-0.05	3.55	516.0 K	2.23 B	0.86	0.74	87.68	56.11	10.19 M	7.15 M	1.42	704.12 M
534	1401/01/23	43,890	43,890	42,000	42,990	-2.18	43,280	-1.52	4.5	648.88 K	2.77 B	1.1	0.84	90.9	100.0	10.68 M	17.54 M	-1.64	-252.12 M
535	1401/01/22	44,590	44,590	43,130	43,900	-0.7	43,950	-0.59	3.39	645.42 K	2.82 B	0.77	0.8	88.79	97.38	8.85 M	15.44 M	-1.74	-242.31 M
536	1401/01/21	44,000	44,940	43,000	43,000	-3.35	44,210	-0.63	4.51	936.37 K	4.13 B	1.13	1.14	89.52	93.86	12.8 M	20.41 M	-1.59	-179.28 M
537	1401/01/20	43,380	45,000	42,850	43,470	-3.25	44,490	-0.98	5.02	417.72 K	1.82 B	0.5	0.49	95.25	95.2	8.82 M	13.36 M	-1.51	827.39 K
538	1401/01/17	44,190	45,290	43,850	43,910	-2.94	44,930	-0.69	3.28	366.95 K	1.62 B	0.44	0.4	92.69	99.94	8.45 M	11.5 M	-1.36	-117.63 M
539	1401/01/16	46,750	46,750	44,130	44,410	-2.67	45,240	-0.85	5.94	576.37 K	2.58 B	0.69	0.6	87.94	86.82	8.91 M	13.19 M	-1.48	28.88 M
540	1401/01/15	45,760	45,760	44,500	45,760	4.98	45,630	4.68	2.83	1.88 M	8.58 B	3.65	1.75	97.73	81.52	19.27 M	17.23 M	1.12	1.39 B
541	1401/01/14	42,900	44,230	42,300	44,230	4.98	43,590	3.47	4.56	912.55 K	4.02 B	2.46	0.87	99.47	85.72	40.8 M	14.98 M	2.72	552.72 M
542	1401/01/10	42,070	42,510	41,970	42,510	0.83	42,130	-0.07	1.29	452.65 K	1.9 B	1.11	0.44	91.14	100.0	12.86 M	15.61 M	-1.21	-168.84 M
543	1401/01/09	42,500	42,690	42,050	42,070	-0.17	42,160	0.05	1.52	316.78 K	1.34 B	0.8	0.31	94.79	100.0	10.06 M	12.49 M	-1.24	-69.64 M
544	1401/01/08	42,180	42,490	41,800	42,150	-0.09	42,140	-0.12	1.65	608.11 K	2.56 B	1.87	0.61	65.86	100.0	9.31 M	23.7 M	-2.54	-873.79 M
545	1401/01/07	42,000	42,660	41,580	42,390	0.33	42,190	-0.14	2.6	284.38 K	1.19 B	0.66	0.28	57.65	97.41	5.46 M	8.95 M	-1.64	-474.76 M
546	1401/01/06	41,530	42,490	41,530	42,000	-0.76	42,250	-0.17	2.31	191.92 K	804.41 M	0.42	0.19	58.1	100.0	5.14 M	7.31 M	-1.42	-337.09 M
547	1400/12/28	42,580	42,750	41,500	42,580	0.0	42,320	-0.61	3.01	640.64 K	2.7 B	0.99	0.66	61.44	98.27	9.75 M	18.28 M	-1.88	-993.06 M
548	1400/12/25	42,180	42,490	42,020	42,150	-1.31	42,580	-0.3	1.12	261.68 K	1.1 B	0.27	0.27	70.95	100.0	8.5 M	9.84 M	-1.16	-320.34 M
549	1400/12/24	42,990	42,990	42,150	42,180	-1.52	42,710	-0.28	1.99	244.58 K	1.03 B	0.18	0.25	83.65	82.09	16.94 M	9.98 M	1.7	16.03 M
550	1400/12/23	42,840	43,550	42,010	42,330	-1.1	42,830	0.07	3.67	820.29 K	3.51 B	0.56	0.85	22.6	88.59	17.26 M	18.53 M	-1.07	-2.32 B
551	1400/12/22	42,990	42,990	42,100	42,650	-0.61	42,800	-0.26	2.11	301.71 K	1.28 B	0.18	0.31	73.26	93.5	17.38 M	9.66 M	1.8	-259.45 M
552	1400/12/21	42,010	43,200	42,010	42,630	-0.51	42,910	0.14	2.83	1.61 M	6.93 B	1.04	1.77	6.16	31.15	7.0 M	10.74 M	-1.54	-1.73 B
553	1400/12/18	42,980	43,240	42,000	42,400	-1.33	42,850	-0.28	2.95	1.84 M	7.87 B	1.24	2.17	14.55	34.5	12.32 M	13.65 M	-1.11	-1.57 B
554	1400/12/17	43,000	43,300	42,220	42,500	-1.0	42,970	0.09	2.56	2.13 M	9.16 B	1.59	2.78	6.29	24.39	8.87 M	12.0 M	-1.35	-1.66 B
555	1400/12/16	43,000	43,390	42,230	42,500	-1.46	42,930	-0.46	2.75	1.38 M	5.92 B	0.72	1.87	24.65	39.16	10.65 M	10.72 M	-1.01	-858.0 M
556	1400/12/15	43,090	43,500	42,540	42,670	-0.97	43,130	0.09	2.26	1.25 M	5.39 B	0.73	1.78	10.57	55.7	5.04 M	10.18 M	-2.02	-2.43 B
557	1400/12/14	43,200	43,450	42,500	42,990	0.28	43,090	0.51	2.24	1.15 M	4.95 B	0.75	1.73	18.06	63.64	12.96 M	12.71 M	1.02	-2.26 B
558	1400/12/11	43,600	43,990	42,000	42,100	-2.43	42,870	-0.65	4.74	1.52 M	6.5 B	1.21	2.51	6.87	61.8	6.66 M	13.99 M	-2.1	-3.57 B
559	1400/12/09	43,500	43,750	42,020	43,170	-0.18	43,150	-0.23	4.12	1.41 M	6.07 B	1.39	2.45	19.71	75.22	11.08 M	11.25 M	-1.01	-3.37 B
560	1400/12/08	43,750	43,750	42,360	43,010	2.62	43,250	3.2	3.28	4.21 M	18.21 B	20.46	10.87	3.74	50.35	12.63 M	69.46 M	-5.5	-8.49 B
561	1400/10/12	42,000	42,280	41,600	42,080	0.45	41,910	0.05	1.63	260.01 K	1.09 B	1.37	0.65	26.49	95.41	6.02 M	9.29 M	-1.54	-751.87 M
562	1400/10/11	42,480	42,480	41,100	41,500	-1.14	41,890	-0.21	3.36	254.75 K	1.06 B	1.5	0.62	67.08	100.0	8.66 M	9.21 M	-1.06	-348.66 M
563	1400/10/08	41,530	42,400	41,530	41,960	-0.05	41,980	0.0	2.09	131.17 K	550.89 M	0.65	0.3	57.12	93.02	5.24 M	4.93 M	1.06	-197.75 M
564	1400/10/07	42,000	42,550	41,530	42,000	-0.02	41,980	-0.07	2.46	195.98 K	819.92 M	0.95	0.43	100.0	98.97	9.01 M	8.45 M	1.07	8.48 M
565	1400/10/06	42,320	43,000	41,900	42,000	0.07	42,010	0.1	2.63	187.25 K	790.53 M	0.6	0.4	93.24	100.0	6.95 M	6.03 M	1.15	-53.43 M
566	1400/10/05	41,620	42,620	41,510	41,990	0.0	41,970	-0.05	2.67	180.67 K	755.67 M	0.45	0.38	66.27	93.21	5.22 M	7.34 M	-1.41	-203.53 M
567	1400/10/04	42,620	43,090	41,840	42,110	0.38	41,990	0.1	2.99	152.44 K	644.42 M	0.37	0.3	87.52	100.0	6.27 M	6.26 M	1.0	-80.39 M
568	1400/10/01	41,630	43,100	41,630	42,610	2.06	41,950	0.48	3.53	290.04 K	1.23 B	0.64	0.55	79.29	92.39	7.96 M	8.09 M	-1.02	-161.75 M
569	1400/09/30	41,000	42,280	41,000	41,640	-0.22	41,750	0.05	3.12	221.16 K	925.21 M	0.43	0.41	58.33	100.0	6.75 M	8.26 M	-1.22	-385.57 M
570	1400/09/29	42,800	42,800	40,970	41,500	-1.75	41,730	-1.21	4.47	712.27 K	2.95 B	1.35	1.36	39.39	30.29	11.85 M	9.6 M	1.23	268.23 M
571	1400/09/28	42,500	42,990	41,500	41,500	-1.98	42,240	-0.24	3.59	630.38 K	2.66 B	1.24	1.22	12.21	89.51	7.73 M	17.61 M	-2.28	-2.05 B
572	1400/09/27	42,300	42,990	42,300	42,310	0.0	42,340	0.07	1.63	192.3 K	816.81 M	0.35	0.35	43.98	100.0	8.35 M	8.09 M	1.03	-457.57 M
573	1400/09/24	42,300	42,730	42,000	42,000	-0.66	42,310	0.07	1.74	517.31 K	2.19 B	1.01	0.92	10.39	87.06	7.11 M	16.44 M	-2.31	-1.68 B
574	1400/09/23	42,400	42,590	41,500	41,650	-1.63	42,280	-0.14	2.63	502.73 K	2.12 B	0.89	0.87	16.47	93.37	6.59 M	12.95 M	-1.96	-1.63 B
575	1400/09/22	42,100	42,510	41,500	41,500	-2.24	42,340	-0.26	2.43	786.49 K	3.33 B	1.55	1.16	8.03	99.49	4.31 M	13.34 M	-3.1	-3.04 B
576	1400/09/21	42,650	43,010	41,900	42,210	-0.68	42,450	-0.12	2.65	549.47 K	2.33 B	1.13	0.8	57.01	99.82	22.13 M	13.13 M	1.69	-996.8 M
577	1400/09/20	42,400	43,680	42,200	42,690	0.68	42,500	0.24	3.51	376.69 K	1.61 B	0.73	0.53	82.26	92.52	9.26 M	9.3 M	-1.01	-165.0 M
578	1400/09/17	42,310	43,190	42,000	42,810	1.01	42,400	0.05	2.83	334.2 K	1.42 B	0.57	0.43	41.22	100.0	7.5 M	8.15 M	-1.09	-833.95 M
579	1400/09/16	41,490	42,480	41,080	42,250	-0.75	42,380	-0.45	3.41	784.3 K	3.32 B	1.46	0.91	22.84	100.0	17.21 M	17.18 M	1.0	-2.56 B
580	1400/09/15	43,190	43,190	41,500	41,550	-3.12	42,570	-0.75	4.07	485.82 K	2.05 B	0.9	0.51	25.05	100.0	4.49 M	12.25 M	-2.73	-1.53 B
581	1400/09/14	42,550	42,800	42,160	42,540	-1.48	42,890	-0.67	1.52	457.51 K	1.94 B	0.89	0.44	54.42	100.0	8.13 M	11.84 M	-1.46	-884.73 M
582	1400/09/13	43,000	43,370	42,700	43,000	-0.81	43,180	-0.39	1.57	511.49 K	2.2 B	0.95	0.45	7.22	100.0	3.05 M	10.46 M	-3.43	-2.04 B
583	1400/09/10	42,510	43,660	42,200	42,390	-2.93	43,350	-0.73	3.46	689.51 K	2.97 B	1.23	0.59	21.68	100.0	5.6 M	16.16 M	-2.88	-2.33 B
584	1400/09/09	43,500	43,870	42,700	42,840	-2.77	43,670	-0.89	2.74	544.26 K	2.35 B	1.04	0.46	23.28	100.0	4.8 M	13.91 M	-2.9	-1.8 B
585	1400/09/08	44,010	44,680	43,170	43,430	-2.07	44,060	-0.65	3.5	485.61 K	2.12 B	0.91	0.41	62.63	95.91	11.44 M	16.65 M	-1.46	-705.04 M
586	1400/09/07	44,200	44,580	43,250	43,500	-2.42	44,350	-0.52	3.08	341.64 K	1.5 B	0.62	0.28	55.24	100.0	6.45 M	7.51 M	-1.16	-669.11 M
587	1400/09/06	44,500	45,300	43,010	43,380	-4.03	44,580	-1.37	5.32	643.81 K	2.84 B	1.06	0.54	44.64	97.1	6.63 M	13.37 M	-2.02	-1.49 B
588	1400/09/03	44,800	46,000	44,210	45,200	-0.35	45,200	-0.35	4.05	789.32 K	3.56 B	1.35	0.67	11.37	100.0	3.89 M	19.79 M	-5.08	-3.16 B
589	1400/09/02	45,300	46,000	44,700	45,020	-1.01	45,360	-0.26	2.91	363.08 K	1.64 B	0.53	0.31	38.42	100.0	5.03 M	7.47 M	-1.49	-1.01 B
590	1400/09/01	45,050	45,980	45,000	45,180	-0.77	45,480	-0.11	2.18	516.99 K	2.35 B	0.46	0.42	48.19	100.0	6.82 M	9.58 M	-1.41	-1.22 B
591	1400/08/30	45,900	45,900	44,930	45,060	-1.49	45,530	-0.46	2.16	442.61 K	2.0 B	0.38	0.35	46.85	100.0	6.25 M	10.81 M	-1.73	-1.06 B
592	1400/08/29	46,040	46,300	44,900	45,070	-2.8	45,740	-1.36	3.12	937.05 K	4.27 B	0.81	0.75	28.26	50.78	8.62 M	10.18 M	-1.18	-961.66 M
593	1400/08/26	45,600	47,600	45,600	46,890	0.77	46,370	-0.34	4.39	664.39 K	3.07 B	0.47	0.53	62.7	100.0	13.76 M	14.7 M	-1.07	-1.15 B
594	1400/08/25	45,000	47,730	44,150	46,570	1.46	46,530	1.37	8.11	860.35 K	4.02 B	0.51	0.69	84.67	97.19	17.21 M	11.64 M	1.48	-503.97 M
595	1400/08/24	46,100	46,460	45,000	45,130	-2.02	45,900	-0.35	3.24	2.77 M	12.72 B	1.75	2.38	33.09	60.4	23.39 M	35.73 M	-1.53	-3.47 B
596	1400/08/23	46,980	46,980	45,150	46,070	-0.41	46,060	-0.43	4.05	652.73 K	3.0 B	0.33	0.56	94.2	90.56	15.68 M	13.57 M	1.16	109.18 M
597	1400/08/22	45,310	47,000	45,100	46,020	-0.71	46,260	-0.19	4.21	841.56 K	3.89 B	0.38	0.72	62.98	84.26	10.65 M	13.83 M	-1.3	-827.7 M
598	1400/08/19	45,500	47,310	44,000	47,310	4.99	46,350	2.86	7.52	1.89 M	8.74 B	0.89	1.66	89.71	90.62	25.05 M	17.45 M	1.44	-79.41 M
599	1400/08/18	45,900	45,900	44,620	45,400	0.22	45,060	-0.53	2.87	2.36 M	10.62 B	1.3	2.22	36.88	21.95	11.56 M	9.71 M	1.19	1.59 B
600	1400/08/17	44,290	46,180	44,130	45,500	1.02	45,300	0.58	4.65	2.2 M	9.95 B	1.43	2.21	65.56	30.64	11.57 M	10.37 M	1.12	3.48 B
601	1400/08/16	45,800	46,690	43,810	44,890	-0.77	45,040	-0.44	6.57	2.52 M	11.35 B	2.21	2.82	53.43	25.03	12.46 M	9.2 M	1.35	3.22 B
602	1400/08/15	43,840	46,030	43,840	45,800	4.47	45,240	3.19	5.0	2.1 M	9.5 B	2.64	2.55	99.46	60.2	12.0 M	14.23 M	-1.19	3.73 B
603	1400/08/12	43,810	44,490	43,000	43,810	-0.5	43,840	-0.43	3.47	1.44 M	6.3 B	2.48	1.76	91.2	41.7	12.25 M	13.75 M	-1.12	3.12 B
604	1400/08/11	44,000	45,000	43,010	43,850	-1.84	44,030	-1.43	4.63	838.67 K	3.67 B	1.59	1.05	79.3	41.16	11.83 M	10.42 M	1.14	1.4 B
605	1400/08/10	43,850	46,400	43,700	43,800	-2.97	44,670	-1.04	6.18	770.15 K	3.42 B	1.23	0.93	60.5	42.96	9.85 M	7.69 M	1.28	599.57 M
606	1400/08/09	45,550	45,560	43,770	43,770	-4.99	45,140	-2.02	4.09	568.54 K	2.51 B	0.76	0.67	29.65	100.0	4.67 M	15.48 M	-3.31	-1.76 B
607	1400/08/08	46,700	47,000	44,200	44,220	-4.94	46,070	-0.97	6.33	357.95 K	1.61 B	0.44	0.42	61.03	96.7	5.4 M	6.47 M	-1.2	-574.92 M
608	1400/08/05	46,800	46,800	45,180	46,200	-1.39	46,520	-0.7	3.59	362.72 K	1.66 B	0.4	0.41	79.24	76.49	7.92 M	7.47 M	1.06	45.75 M
609	1400/08/04	47,500	47,500	45,120	45,270	-4.27	46,850	-0.93	5.27	571.18 K	2.65 B	0.59	0.64	36.74	81.81	5.69 M	8.84 M	-1.55	-1.19 B
610	1400/08/03	47,260	48,000	47,260	47,380	-4.74	47,290	-4.93	1.57	1.26 M	5.96 B	1.39	1.36	23.79	92.07	4.84 M	19.52 M	-4.04	-4.07 B
611	1400/08/01	51,500	51,510	49,370	49,370	-4.98	49,740	-4.27	4.33	1.16 M	5.78 B	1.43	1.26	41.73	94.53	8.62 M	37.19 M	-4.32	-3.05 B
612	1400/07/28	52,880	52,880	51,500	51,520	-1.11	51,960	-0.27	2.68	683.98 K	3.55 B	0.78	0.71	32.66	100.0	8.98 M	19.38 M	-2.16	-2.39 B
613	1400/07/27	52,120	52,960	51,620	51,800	-1.13	52,100	-0.55	2.6	854.12 K	4.44 B	0.92	0.82	76.88	96.44	13.71 M	23.02 M	-1.68	-868.37 M
614	1400/07/26	52,500	53,430	51,010	52,390	-0.55	52,390	-0.55	4.74	885.88 K	4.63 B	0.95	0.76	32.83	93.26	12.89 M	18.15 M	-1.41	-2.8 B
615	1400/07/25	54,990	54,990	51,800	52,500	-2.22	52,680	-1.88	6.16	932.02 K	4.88 B	1.03	0.8	48.71	73.03	12.79 M	16.06 M	-1.26	-1.19 B
616	1400/07/24	54,800	55,110	53,530	53,990	1.91	53,690	1.34	2.95	706.97 K	3.83 B	0.81	0.61	36.79	52.52	10.6 M	10.32 M	1.03	-602.53 M
617	1400/07/21	53,000	53,790	51,430	52,070	-3.81	52,980	-2.12	4.59	1.03 M	5.42 B	1.26	0.89	23.45	95.76	5.94 M	20.53 M	-3.45	-3.92 B
618	1400/07/20	54,010	54,980	53,750	53,780	-2.25	54,130	-1.62	2.29	1.07 M	5.79 B	1.26	0.89	28.64	100.0	15.51 M	19.98 M	-1.29	-4.13 B
619	1400/07/19	53,030	56,290	53,030	54,500	-0.55	55,020	0.4	6.15	905.48 K	4.99 B	1.18	0.76	36.22	73.25	9.41 M	13.69 M	-1.45	-1.85 B
620	1400/07/18	54,760	55,210	54,200	54,610	-1.28	54,800	-0.94	1.86	829.44 K	4.53 B	0.94	0.69	19.18	76.7	4.9 M	14.05 M	-2.87	-2.6 B
621	1400/07/17	55,100	55,500	54,900	55,000	-1.03	55,320	-0.45	1.09	546.61 K	3.01 B	0.58	0.44	23.73	98.7	6.1 M	11.2 M	-1.84	-2.26 B
622	1400/07/14	54,930	56,100	54,200	56,000	1.03	55,570	0.25	3.51	715.76 K	3.98 B	0.79	0.48	24.74	98.3	5.06 M	12.76 M	-2.52	-2.93 B
623	1400/07/12	54,000	56,300	54,000	54,920	0.0	55,430	0.93	4.26	1.27 M	7.05 B	1.56	0.83	17.05	51.93	5.81 M	14.14 M	-2.43	-2.46 B
624	1400/07/11	55,500	56,470	53,590	54,610	-0.96	54,920	-0.4	5.37	463.74 K	2.53 B	0.5	0.29	88.46	100.0	9.49 M	10.25 M	-1.08	-292.02 M
625	1400/07/10	54,000	56,400	53,900	55,980	3.82	55,140	2.26	4.64	1.44 M	7.92 B	1.44	0.91	48.81	90.48	12.59 M	14.93 M	-1.19	-3.3 B
626	1400/07/07	53,030	54,520	53,030	54,000	0.11	53,920	-0.04	2.81	818.34 K	4.41 B	0.77	0.51	81.2	84.31	18.75 M	14.19 M	1.32	-137.34 M
627	1400/07/06	54,000	54,980	52,520	53,910	-0.44	53,940	-0.39	4.68	537.72 K	2.89 B	0.44	0.32	70.62	96.49	8.46 M	11.05 M	-1.31	-746.85 M
628	1400/07/04	55,150	55,420	53,810	54,220	0.78	54,150	0.65	2.99	835.86 K	4.54 B	0.54	0.48	92.84	98.99	16.27 M	18.19 M	-1.12	-279.07 M
629	1400/07/03	53,600	55,150	53,150	55,000	3.5	53,800	1.24	3.76	990.56 K	5.34 B	0.49	0.54	68.26	96.32	7.6 M	14.14 M	-1.86	-1.5 B
630	1400/06/31	53,790	54,940	52,260	54,100	-1.65	53,140	-3.4	5.13	1.81 M	9.64 B	0.97	0.84	58.61	95.11	6.76 M	17.63 M	-2.61	-3.52 B
631	1400/06/30	56,990	56,990	53,510	53,790	-4.22	55,010	-2.05	6.5	1.16 M	6.35 B	0.65	0.47	62.91	87.62	9.32 M	13.28 M	-1.43	-1.57 B
632	1400/06/29	54,230	56,800	54,230	56,600	0.39	56,160	-0.39	4.74	1.35 M	7.58 B	0.8	0.54	46.84	92.56	8.11 M	14.35 M	-1.77	-3.47 B
633	1400/06/28	58,710	59,480	55,690	55,690	-5.0	56,380	-3.82	6.81	2.43 M	13.67 B	1.52	0.98	61.27	90.04	9.53 M	19.57 M	-2.05	-3.93 B
634	1400/06/27	61,290	61,990	58,230	58,250	-4.96	58,620	-4.36	6.46	3.44 M	20.17 B	3.25	1.44	87.66	64.77	14.57 M	32.99 M	-2.27	4.62 B
635	1400/06/24	62,000	62,280	60,320	61,010	-0.89	61,290	-0.44	3.25	933.93 K	5.72 B	0.86	0.39	97.36	98.38	7.81 M	7.58 M	1.03	-58.64 M
636	1400/06/23	61,000	62,980	60,600	62,170	1.82	61,560	0.82	3.93	752.08 K	4.65 B	0.61	0.31	99.77	98.39	10.97 M	9.12 M	1.2	63.78 M
637	1400/06/22	61,570	62,600	60,000	60,880	-1.14	61,060	-0.84	4.33	877.13 K	5.34 B	0.41	0.35	96.69	100.0	8.87 M	11.84 M	-1.33	-176.7 M
638	1400/06/21	64,300	64,300	61,470	61,750	-4.56	61,580	-4.82	4.6	1.98 M	12.18 B	0.91	0.82	84.31	100.0	11.0 M	30.22 M	-2.75	-1.91 B
639	1400/06/20	66,090	66,090	63,210	63,820	-2.12	64,700	-0.77	4.56	759.9 K	4.89 B	0.33	0.31	93.34	94.09	10.11 M	11.15 M	-1.1	-36.49 M
640	1400/06/17	64,000	66,860	64,000	64,800	-1.2	65,200	-0.59	4.47	1.05 M	6.82 B	0.44	0.43	94.15	98.08	13.18 M	7.37 M	1.79	-267.83 M
641	1400/06/16	65,750	66,870	64,000	64,500	-1.9	65,590	-0.24	4.48	1.46 M	9.59 B	0.62	0.61	85.78	98.08	11.44 M	11.86 M	-1.04	-1.18 B
642	1400/06/15	63,000	66,030	62,520	65,000	3.36	65,750	4.55	5.61	5.45 M	35.84 B	3.36	2.54	96.44	52.97	30.56 M	16.05 M	1.9	15.58 B
643	1400/06/14	62,010	63,890	61,750	63,040	0.56	62,890	0.32	3.47	2.12 M	13.35 B	1.26	1.03	90.19	60.77	15.18 M	18.31 M	-1.21	3.93 B
644	1400/06/13	64,350	64,430	61,940	62,750	-0.17	62,690	-0.27	4.02	1.27 M	7.95 B	0.64	0.62	98.44	83.15	8.78 M	14.88 M	-1.7	1.21 B
645	1400/06/10	61,600	64,370	60,000	63,190	2.41	62,860	1.88	7.28	1.59 M	9.99 B	0.48	0.79	99.92	83.8	11.84 M	18.82 M	-1.59	1.61 B
646	1400/06/09	60,100	63,990	60,100	61,500	-2.43	61,700	-2.11	6.47	1.43 M	8.83 B	0.33	0.71	80.18	97.07	9.8 M	16.32 M	-1.66	-1.49 B
647	1400/06/08	63,070	65,300	62,770	62,770	-4.99	63,030	-4.6	4.03	1.7 M	10.72 B	0.37	0.83	65.26	98.83	13.02 M	25.46 M	-1.95	-3.6 B
648	1400/06/07	67,990	68,000	65,360	65,360	-5.0	66,070	-3.97	4.04	2.41 M	15.92 B	0.54	1.16	98.64	99.5	14.45 M	17.39 M	-1.2	-136.24 M
649	1400/06/06	69,000	70,590	66,000	67,400	-0.25	68,800	1.82	6.95	2.79 M	19.22 B	0.65	1.4	74.76	83.49	15.9 M	21.6 M	-1.36	-1.68 B
650	1400/06/03	65,930	67,990	65,610	67,990	4.99	67,570	4.34	3.63	8.14 M	54.99 B	2.9	4.77	77.24	57.4	30.67 M	33.69 M	-1.1	10.91 B
651	1400/06/02	62,300	65,110	62,300	65,110	5.0	64,760	4.43	4.51	6.94 M	44.91 B	3.82	4.91	81.62	30.01	33.2 M	25.33 M	1.31	23.18 B
652	1400/06/01	61,350	63,000	60,120	62,420	1.09	62,010	0.42	4.79	2.74 M	16.97 B	1.77	1.64	73.78	52.27	15.61 M	17.16 M	-1.1	3.65 B
653	1400/05/31	62,700	62,930	61,000	61,270	0.0	61,750	0.78	3.16	1.63 M	10.09 B	1.19	0.94	86.78	84.55	12.68 M	18.42 M	-1.45	224.49 M
654	1400/05/24	60,900	62,160	60,040	62,000	2.26	61,270	1.06	3.53	1.93 M	11.82 B	1.63	1.05	69.77	67.07	15.95 M	16.11 M	-1.01	318.38 M
655	1400/05/23	60,770	61,790	60,200	60,400	-0.89	60,630	-0.51	2.64	819.96 K	4.96 B	0.71	0.42	97.56	96.72	10.36 M	13.9 M	-1.34	41.27 M
656	1400/05/20	60,530	61,920	60,080	61,000	0.49	60,940	0.4	3.06	1.96 M	11.91 B	2.08	0.99	50.53	52.84	13.87 M	15.62 M	-1.13	-275.4 M
657	1400/05/19	61,400	61,400	60,310	60,540	-1.37	60,700	-1.11	1.81	1.38 M	8.4 B	1.73	0.67	93.11	76.09	11.68 M	19.01 M	-1.63	1.43 B
658	1400/05/18	61,000	61,890	60,600	61,400	0.02	61,380	-0.02	2.13	776.93 K	4.77 B	1.07	0.37	97.29	92.26	15.72 M	12.5 M	1.26	239.68 M
659	1400/05/17	61,000	62,830	60,010	61,000	-0.03	61,390	0.61	4.7	969.12 K	5.96 B	1.34	0.47	98.68	89.99	14.07 M	14.85 M	-1.06	517.99 M
660	1400/05/16	62,200	62,200	60,230	60,500	-1.29	61,020	-0.44	3.27	661.82 K	4.02 B	0.87	0.32	83.15	99.84	9.12 M	15.22 M	-1.67	-671.42 M
661	1400/05/13	59,210	63,490	59,210	62,280	2.94	61,290	1.31	7.23	909.95 K	5.6 B	0.96	0.45	63.26	89.23	10.18 M	13.88 M	-1.36	-1.45 B
662	1400/05/12	60,800	61,000	59,300	60,000	-1.75	60,500	-0.93	2.87	690.27 K	4.15 B	0.54	0.34	95.75	97.68	7.8 M	15.4 M	-1.97	-80.36 M
663	1400/05/11	60,900	60,900	60,150	60,400	-1.63	61,070	-0.54	1.25	397.06 K	2.4 B	0.22	0.19	97.49	84.56	7.17 M	9.1 M	-1.27	310.09 M
664	1400/05/10	62,000	62,300	60,500	61,370	-1.89	61,400	-1.84	2.98	966.73 K	5.91 B	0.54	0.46	97.4	98.55	12.79 M	18.08 M	-1.41	-67.77 M
665	1400/05/09	64,000	64,000	62,000	62,090	-0.06	62,550	0.68	3.23	860.17 K	5.39 B	0.41	0.41	93.86	94.89	10.38 M	16.1 M	-1.55	-55.75 M
666	1400/05/06	61,490	63,100	60,030	63,100	4.99	62,130	3.38	5.11	1.84 M	11.45 B	0.95	0.89	69.96	87.36	16.21 M	19.61 M	-1.21	-1.99 B
667	1400/05/05	60,500	62,500	59,000	61,150	-1.13	60,100	-2.83	5.93	2.37 M	14.22 B	0.78	1.21	60.15	74.8	11.45 M	28.06 M	-2.45	-2.08 B
668	1400/05/04	62,000	64,390	61,460	62,000	-4.16	61,850	-4.39	4.77	2.87 M	17.73 B	0.93	1.57	72.51	72.22	9.96 M	28.39 M	-2.85	50.7 M
669	1400/04/28	64,980	66,000	63,000	64,850	-0.61	64,690	-0.86	4.76	1.04 M	6.7 B	0.28	0.57	75.67	97.08	8.37 M	19.54 M	-2.33	-1.44 B
670	1400/04/27	67,490	67,490	64,980	64,980	-5.0	65,250	-4.61	3.86	2.39 M	15.57 B	0.64	1.38	39.18	100.0	10.39 M	55.4 M	-5.33	-9.47 B
671	1400/04/26	70,000	70,000	67,130	67,500	-1.11	68,400	0.21	4.28	1.06 M	7.26 B	0.26	0.62	45.31	85.81	13.59 M	25.41 M	-1.87	-2.94 B
672	1400/04/19	71,700	75,000	70,050	75,000	3.46	72,960	0.65	7.07	7.79 M	56.84 B	2.51	5.6	17.1	71.65	19.47 M	45.5 M	-2.34	-31.01 B
673	1400/04/16	73,890	73,890	71,400	71,670	-1.61	72,490	-0.48	3.49	3.08 M	22.36 B	1.12	2.43	16.79	70.81	10.79 M	32.05 M	-2.97	-12.08 B
674	1400/04/15	74,000	74,000	71,010	72,250	1.11	72,840	1.93	4.21	4.04 M	29.4 B	2.0	3.71	18.61	53.55	9.58 M	25.64 M	-2.68	-10.27 B
675	1400/04/14	71,050	73,700	70,090	70,550	0.5	71,460	1.79	5.15	2.77 M	19.77 B	1.74	2.8	40.77	77.94	13.15 M	27.47 M	-2.09	-7.35 B
676	1400/04/13	69,990	70,960	68,000	70,880	4.87	70,200	3.86	4.35	2.58 M	18.1 B	2.15	2.83	67.59	78.6	12.27 M	24.82 M	-2.02	-1.99 B
677	1400/04/12	65,610	67,840	65,600	67,840	5.0	67,590	4.61	3.41	3.07 M	20.76 B	3.96	3.95	96.53	72.36	25.21 M	23.33 M	1.08	5.02 B
678	1400/04/09	64,690	65,580	63,000	65,560	1.31	64,610	-0.15	4.1	1.29 M	8.35 B	1.4	1.77	57.44	77.12	11.0 M	18.77 M	-1.71	-1.64 B
679	1400/04/08	64,180	64,920	63,700	64,890	-0.03	64,710	-0.31	1.92	381.06 K	2.45 B	0.38	0.51	89.36	88.43	7.96 M	11.64 M	-1.46	22.64 M
680	1400/04/07	65,000	65,450	64,000	64,300	-1.58	64,910	-0.64	2.27	612.8 K	3.95 B	0.6	0.79	59.45	84.51	8.08 M	13.47 M	-1.67	-990.78 M
681	1400/04/06	65,390	65,900	64,800	65,470	0.12	65,330	-0.09	1.7	645.07 K	4.21 B	0.61	0.84	43.47	74.59	10.11 M	12.93 M	-1.28	-1.31 B
682	1400/04/05	65,060	66,500	64,910	65,560	0.48	65,390	0.21	2.45	950.41 K	6.22 B	1.01	1.23	57.22	53.47	10.91 M	11.31 M	-1.04	233.31 M
683	1400/04/02	65,180	67,200	64,000	65,690	1.8	65,250	1.12	5.0	2.03 M	13.28 B	3.5	2.96	73.63	53.03	22.26 M	20.58 M	1.08	2.73 B
684	1400/04/01	64,310	65,980	63,800	64,860	0.86	64,530	0.34	3.42	800.99 K	5.18 B	1.47	1.16	87.42	81.79	16.34 M	20.17 M	-1.23	291.52 M
685	1400/03/31	65,000	65,000	63,530	64,490	0.14	64,310	-0.14	2.31	699.84 K	4.5 B	1.24	1.01	48.64	88.18	12.02 M	17.62 M	-1.47	-1.78 B
686	1400/03/30	63,800	65,000	63,200	64,610	0.54	64,400	0.22	2.85	786.66 K	5.07 B	1.34	1.13	27.5	95.77	10.57 M	20.41 M	-1.93	-3.46 B
687	1400/03/29	63,020	65,000	63,020	64,460	0.3	64,260	-0.02	3.14	372.34 K	2.39 B	0.5	0.52	65.71	95.78	10.69 M	14.15 M	-1.32	-719.49 M
688	1400/03/26	63,030	64,500	63,030	64,420	0.14	64,270	-0.09	2.33	243.43 K	1.56 B	0.3	0.34	37.6	93.47	6.74 M	8.62 M	-1.28	-870.88 M
689	1400/03/25	65,180	65,180	63,810	64,130	0.16	64,330	0.47	2.15	617.78 K	3.99 B	0.79	0.86	31.48	63.7	13.81 M	9.78 M	1.41	-1.29 B
690	1400/03/24	64,380	65,290	62,910	65,000	1.47	64,030	-0.05	3.78	802.54 K	5.14 B	1.04	1.1	77.53	93.09	16.53 M	16.78 M	-1.02	-799.18 M
691	1400/03/23	63,110	64,760	63,110	63,790	-0.85	64,060	-0.44	2.61	899.08 K	5.75 B	1.12	1.24	18.03	97.78	6.87 M	26.53 M	-3.86	-4.59 B
692	1400/03/22	64,300	65,990	62,980	63,060	-3.33	64,340	-1.36	4.78	1.15 M	7.39 B	1.75	1.59	38.74	70.25	10.37 M	23.38 M	-2.25	-2.33 B
693	1400/03/19	65,020	65,910	62,560	64,800	-1.59	65,230	-0.94	5.35	626.53 K	4.05 B	1.04	0.87	61.99	85.68	12.25 M	20.3 M	-1.66	-959.57 M
694	1400/03/18	65,030	67,040	64,500	65,000	-1.13	65,850	0.17	3.94	429.65 K	2.84 B	0.64	0.6	75.72	75.35	9.95 M	8.07 M	1.23	10.61 M
695	1400/03/17	65,090	66,510	64,800	66,100	-0.05	65,740	-0.59	2.64	754.04 K	4.94 B	1.03	1.06	42.23	82.68	7.05 M	14.43 M	-2.05	-2.0 B
696	1400/03/12	64,900	67,250	64,510	66,460	0.29	66,130	-0.21	4.25	1.05 M	6.96 B	1.64	1.48	34.89	78.94	12.53 M	22.26 M	-1.78	-3.07 B
697	1400/03/11	65,990	66,500	64,530	65,830	-1.27	66,270	-0.61	3.05	413.05 K	2.71 B	0.55	0.57	54.73	94.9	11.85 M	17.12 M	-1.45	-1.09 B
698	1400/03/10	66,000	66,940	64,920	65,300	-2.55	66,680	-0.49	3.11	358.42 K	2.36 B	0.48	0.45	50.96	87.0	7.3 M	10.99 M	-1.51	-851.21 M
699	1400/03/09	67,500	69,440	66,000	66,000	-1.17	67,010	0.34	5.21	796.3 K	5.35 B	1.05	1.0	51.9	88.3	10.39 M	19.75 M	-1.9	-1.95 B
700	1400/03/08	65,010	68,000	65,010	67,040	2.27	66,780	1.88	4.6	1.03 M	6.88 B	1.43	1.28	79.85	91.21	16.9 M	22.33 M	-1.32	-781.56 M
701	1400/03/05	68,200	68,200	64,900	65,990	1.37	65,550	0.69	5.08	615.77 K	4.06 B	0.81	0.76	63.78	72.43	12.22 M	7.45 M	1.64	-351.41 M
702	1400/03/04	62,570	67,650	62,570	67,640	4.98	65,100	1.04	8.12	943.24 K	6.16 B	1.34	1.13	50.23	77.88	18.52 M	12.05 M	1.54	-1.7 B
703	1400/03/03	63,200	64,770	63,000	64,150	-0.97	64,430	-0.54	2.81	369.71 K	2.35 B	0.52	0.41	84.16	100.0	11.38 M	8.59 M	1.33	-372.67 M
704	1400/03/02	62,810	65,840	62,810	63,090	-4.07	64,780	-1.51	4.82	849.18 K	5.47 B	1.28	0.74	37.6	68.4	13.35 M	13.45 M	0.99	-1.68 B
705	1400/03/01	66,100	66,970	64,290	65,000	-3.95	65,770	-2.81	4.17	819.24 K	5.32 B	1.16	0.68	67.98	87.01	11.69 M	18.35 M	-1.57	-1.01 B
706	1400/02/29	67,130	68,100	66,200	66,990	-1.76	67,670	-0.76	2.87	797.95 K	5.38 B	1.14	0.63	28.68	77.22	10.08 M	16.88 M	-1.67	-2.61 B
707	1400/02/28	66,100	68,990	66,100	67,120	-1.34	68,190	0.24	4.37	695.36 K	4.75 B	0.89	0.57	29.69	71.32	10.68 M	12.5 M	-1.17	-1.98 B
708	1400/02/27	68,600	68,600	66,540	66,850	-2.35	68,030	-0.63	3.1	378.08 K	2.54 B	0.47	0.31	77.09	93.05	9.22 M	14.22 M	-1.54	-404.79 M
709	1400/02/26	67,200	69,280	67,200	67,780	-1.38	68,460	-0.39	3.1	627.38 K	4.28 B	0.82	0.53	42.4	83.4	11.27 M	15.65 M	-1.39	-1.75 B
710	1400/02/25	68,970	69,460	66,140	69,190	0.3	68,730	-0.36	5.02	1.03 M	7.07 B	1.47	0.88	37.08	97.8	12.37 M	19.88 M	-1.61	-4.29 B
711	1400/02/22	68,500	70,480	67,110	67,720	-1.21	68,980	0.63	5.02	761.57 K	5.27 B	1.01	0.62	75.68	71.04	17.81 M	11.82 M	1.51	244.31 M
712	1400/02/21	66,010	69,500	66,010	69,190	2.55	68,550	1.6	5.29	1.09 M	7.48 B	1.63	0.9	47.46	97.71	23.82 M	22.56 M	1.06	-3.76 B
713	1400/02/20	65,650	68,370	65,650	67,400	-0.41	67,470	-0.31	4.14	549.04 K	3.69 B	0.61	0.44	47.24	87.68	10.08 M	10.08 M	1.0	-1.49 B
714	1400/02/19	66,940	67,450	66,320	66,320	-3.0	67,680	-1.01	1.7	405.85 K	2.69 B	0.41	0.31	67.97	82.73	8.24 M	14.19 M	-1.72	-397.39 M
715	1400/02/18	68,650	69,900	66,650	66,840	-2.71	68,370	-0.48	4.88	685.79 K	4.67 B	0.64	0.51	45.94	93.64	11.12 M	15.24 M	-1.37	-2.23 B
716	1400/02/15	67,000	70,000	67,000	68,990	0.79	68,700	0.37	4.48	1.03 M	7.08 B	0.99	0.78	37.3	95.24	16.82 M	20.81 M	-1.24	-4.1 B
717	1400/02/13	69,000	69,450	66,950	68,700	-0.46	68,450	-0.83	3.73	677.82 K	4.61 B	0.57	0.5	37.84	87.35	6.79 M	13.74 M	-2.02	-2.28 B
718	1400/02/12	70,010	71,190	68,590	68,590	-3.0	69,020	-2.39	3.79	1.71 M	11.77 B	1.43	1.26	33.3	100.0	17.82 M	43.77 M	-2.46	-7.85 B
719	1400/02/11	72,360	72,400	70,000	70,990	-0.04	70,710	-0.44	3.43	891.3 K	6.29 B	0.42	0.65	22.31	95.6	11.6 M	16.22 M	-1.4	-4.61 B
720	1400/02/08	69,400	71,990	69,400	71,360	0.17	71,020	-0.31	3.73	1.09 M	7.77 B	0.47	0.78	16.55	87.08	8.69 M	19.67 M	-2.26	-5.48 B
721	1400/02/07	71,000	72,400	70,020	70,350	-0.69	71,240	0.56	3.4	834.49 K	5.96 B	0.33	0.58	52.98	94.24	13.79 M	13.7 M	1.01	-2.46 B
722	1400/02/06	70,000	72,470	68,500	71,300	1.01	70,840	0.35	5.8	1.46 M	10.36 B	0.65	1.05	19.15	85.5	8.1 M	16.26 M	-2.01	-6.88 B
723	1400/02/05	70,520	72,000	69,500	70,110	1.76	70,590	2.45	3.6	1.67 M	11.77 B	0.86	1.18	39.22	99.25	9.42 M	15.52 M	-1.65	-7.07 B
724	1400/02/04	64,500	70,270	64,320	70,260	5.97	68,900	3.92	9.25	5.64 M	38.84 B	6.66	4.48	19.04	65.94	14.45 M	23.45 M	-1.62	-18.22 B
725	1400/02/01	66,110	69,500	66,020	66,020	-3.0	66,300	-2.59	5.27	1.96 M	12.98 B	3.41	1.42	44.9	97.46	15.34 M	29.7 M	-1.94	-6.82 B
726	1400/01/31	68,040	69,360	68,040	68,100	-1.9	68,060	-1.96	1.94	1.96 M	13.36 B	3.21	1.25	28.13	99.37	12.96 M	31.85 M	-2.46	-9.52 B
727	1400/01/30	68,090	68,090	68,090	68,090	-1.99	69,420	-0.07	0.0	39.81 K	271.03 M	0.05	0.02	100.0	100.0	4.84 M	67.76 M	-14.0	0.0
728	1400/01/29	68,140	68,140	68,140	68,140	-2.0	69,470	-0.09	0.0	50.05 K	341.05 M	0.05	0.03	100.0	100.0	7.58 M	170.53 M	-22.5	0.0
729	1400/01/28	68,390	69,000	68,390	68,390	-1.99	69,530	-0.36	0.89	220.32 K	1.51 B	0.17	0.11	94.1	100.0	10.28 M	30.14 M	-2.93	-88.91 M
730	1400/01/25	70,000	70,000	69,030	69,030	-1.99	69,780	-0.92	1.41	600.68 K	4.15 B	0.43	0.3	93.85	89.31	11.99 M	19.02 M	-1.59	188.28 M
731	1400/01/24	69,040	71,700	69,040	69,990	0.33	70,430	0.96	3.85	2.14 M	15.1 B	1.92	1.08	30.28	65.51	13.21 M	26.03 M	-1.97	-5.32 B
732	1400/01/23	70,000	70,900	69,300	69,400	-0.43	69,760	0.09	2.31	632.31 K	4.41 B	0.5	0.27	55.39	82.8	11.27 M	12.18 M	-1.08	-1.21 B
733	1400/01/22	69,200	70,990	68,020	69,750	0.79	69,700	0.72	4.37	1.51 M	10.52 B	1.17	0.67	32.35	85.13	11.78 M	17.91 M	-1.52	-5.55 B
734	1400/01/21	68,190	69,970	68,170	69,200	-0.52	69,200	-0.52	2.64	1.56 M	10.82 B	1.28	0.71	24.82	94.97	8.34 M	18.54 M	-2.22	-7.59 B
735	1400/01/18	69,410	70,500	68,960	70,000	-0.51	69,560	-1.14	2.23	1.07 M	7.4 B	0.78	0.49	56.02	93.18	10.28 M	20.52 M	-2.0	-2.75 B
736	1400/01/17	70,700	71,990	69,500	69,920	-0.68	70,360	-0.06	3.58	802.23 K	5.64 B	0.55	0.38	43.52	94.05	8.65 M	16.85 M	-1.95	-2.85 B
737	1400/01/16	70,000	71,310	69,340	70,700	0.07	70,400	-0.35	2.84	1.42 M	9.99 B	1.07	0.69	29.97	91.83	10.77 M	18.68 M	-1.73	-6.18 B
738	1400/01/15	70,700	72,000	69,110	70,250	0.17	70,650	0.74	4.18	1.58 M	11.19 B	1.12	0.8	31.71	62.31	9.29 M	13.26 M	-1.43	-3.42 B
739	1400/01/14	71,000	71,500	68,980	70,000	-0.54	70,130	-0.36	3.65	1.26 M	8.82 B	0.75	0.64	50.9	88.0	7.62 M	16.88 M	-2.21	-3.27 B
740	1400/01/11	70,550	71,580	70,030	71,450	0.0	70,380	-1.5	2.21	1.78 M	12.53 B	0.81	0.92	65.9	48.61	19.53 M	23.17 M	-1.19	2.17 B
741	1400/01/10	71,120	72,470	71,120	71,120	-2.0	71,450	-1.54	1.9	1.26 M	9.0 B	0.41	0.66	33.51	46.19	7.11 M	17.17 M	-2.42	-1.14 B
742	1400/01/08	73,990	73,990	71,500	71,620	-1.69	72,570	-0.38	3.48	739.81 K	5.36 B	0.2	0.39	67.47	87.03	12.59 M	17.01 M	-1.35	-1.05 B
743	1400/01/07	73,650	75,150	72,680	73,690	-0.63	72,850	-1.77	3.4	2.06 M	15.01 B	0.52	1.13	42.73	84.39	13.85 M	29.18 M	-2.11	-6.25 B
744	1399/12/27	75,800	76,000	73,150	74,200	2.19	74,160	2.13	3.9	2.5 M	18.54 B	0.7	1.44	25.61	35.35	10.53 M	15.35 M	-1.46	-1.8 B
745	1399/12/26	72,000	74,320	70,810	74,320	5.99	72,610	3.55	4.96	4.41 M	31.99 B	1.46	2.81	43.34	39.13	21.9 M	15.19 M	1.44	1.35 B
746	1399/12/25	68,420	72,500	68,360	70,520	1.1	70,120	0.53	6.06	5.83 M	40.85 B	2.62	4.48	13.8	19.49	8.76 M	13.18 M	-1.51	-2.32 B
747	1399/12/24	70,500	72,000	69,060	69,330	-1.6	69,750	-1.01	4.26	3.73 M	26.0 B	1.22	3.17	27.32	61.51	8.21 M	25.51 M	-3.11	-8.89 B
748	1399/12/23	69,550	72,650	69,550	70,500	-0.65	70,460	-0.7	4.46	3.45 M	24.34 B	1.46	2.94	38.76	62.83	13.32 M	22.49 M	-1.69	-5.86 B
749	1399/12/20	71,150	71,150	69,940	69,940	-1.99	70,960	-0.56	1.73	388.29 K	2.72 B	0.17	0.31	70.99	22.04	6.02 M	12.25 M	-2.03	1.33 B
750	1399/12/19	71,420	72,970	71,180	71,180	-2.0	71,360	-1.75	2.51	1.72 M	12.28 B	0.85	1.42	88.19	79.81	17.16 M	26.34 M	-1.54	1.03 B
751	1399/12/18	71,500	74,890	71,500	73,000	0.18	72,630	-0.33	4.74	1.84 M	13.36 B	1.08	1.54	68.36	93.64	10.73 M	13.19 M	-1.23	-3.38 B
752	1399/12/17	72,790	74,250	72,790	73,970	-0.4	72,870	-1.89	2.01	7.88 M	57.43 B	55.22	9.25	28.42	97.33	22.03 M	50.27 M	-2.28	-39.58 B
753	1399/12/16	72,830	72,830	72,830	72,830	-1.99	74,270	-0.05	0.0	34.38 K	250.4 M	0.18	0.04	100.0	100.0	4.17 M	125.2 M	-30.0	0.0
754	1399/12/13	72,960	72,960	72,960	72,960	-1.99	74,310	-0.17	0.0	104.66 K	763.56 M	0.32	0.11	65.6	100.0	3.91 M	254.52 M	-65.04	-262.66 M
755	1399/12/12	73,340	73,340	73,340	73,340	-1.99	74,440	-0.52	0.0	313.29 K	2.3 B	0.67	0.3	64.89	100.0	9.5 M	382.95 M	-40.33	-806.74 M
756	1399/12/11	73,540	73,540	73,540	73,540	-2.0	74,830	-0.28	0.0	170.78 K	1.26 B	0.3	0.15	59.01	41.68	5.41 M	87.25 M	-16.13	217.64 M
757	1399/12/10	73,650	73,650	73,650	73,650	-2.0	75,040	-0.15	0.0	90.51 K	666.64 M	0.14	0.07	100.0	100.0	8.03 M	333.32 M	-41.5	0.0
758	1399/12/09	74,110	74,500	74,000	74,000	-2.0	75,150	-0.48	0.68	294.25 K	2.18 B	0.39	0.18	94.88	100.0	9.1 M	15.02 M	-1.65	-111.61 M
759	1399/12/06	75,300	77,000	74,860	74,860	-1.99	75,510	-1.14	2.86	791.74 K	5.94 B	1.11	0.41	86.01	96.99	10.99 M	17.79 M	-1.62	-652.38 M
760	1399/12/05	75,820	77,400	75,820	77,000	-0.47	76,380	-1.27	2.08	979.88 K	7.46 B	1.33	0.5	76.78	79.62	13.67 M	12.89 M	1.06	-212.16 M
761	1399/12/04	77,000	78,720	76,470	76,470	-2.0	77,360	-0.86	2.94	659.06 K	5.06 B	0.92	0.33	62.53	95.24	9.86 M	15.41 M	-1.56	-1.66 B
762	1399/12/03	77,220	79,490	76,990	77,590	-1.12	78,030	-0.56	3.25	604.19 K	4.69 B	0.72	0.28	60.77	97.13	9.25 M	13.05 M	-1.41	-1.7 B
763	1399/12/02	79,370	79,600	77,010	78,410	0.17	78,470	0.24	3.36	719.72 K	5.66 B	0.52	0.33	39.95	99.47	7.93 M	11.75 M	-1.48	-3.37 B
764	1399/11/29	77,770	80,000	76,900	78,200	-0.27	78,280	-0.17	4.03	606.87 K	4.74 B	0.38	0.26	53.49	86.45	5.97 M	11.95 M	-2.0	-1.56 B
765	1399/11/28	80,000	80,000	77,860	79,300	-0.18	78,410	-1.3	2.75	1.1 M	8.64 B	0.68	0.48	50.56	97.71	7.75 M	26.72 M	-3.45	-4.08 B
766	1399/11/27	80,000	80,500	78,110	79,690	0.44	79,440	0.13	3.06	544.4 K	4.33 B	0.3	0.23	66.81	96.93	10.68 M	9.59 M	1.11	-1.3 B
767	1399/11/26	80,200	82,000	79,130	79,150	-1.97	79,340	-1.73	3.63	1.22 M	9.71 B	0.69	0.52	59.25	98.13	9.02 M	19.02 M	-2.11	-3.77 B
768	1399/11/25	81,990	82,990	79,960	80,980	0.14	80,740	-0.16	3.79	3.44 M	27.74 B	2.61	1.48	61.86	47.23	16.02 M	18.48 M	-1.15	4.06 B
769	1399/11/21	78,910	82,000	78,910	81,000	0.28	80,870	0.12	3.92	1.78 M	14.38 B	1.41	0.72	44.85	48.88	19.49 M	12.88 M	1.51	-579.81 M
770	1399/11/20	81,490	82,350	79,220	80,710	0.21	80,770	0.29	3.95	1.13 M	9.1 B	0.81	0.45	51.68	58.44	13.79 M	12.03 M	1.15	-614.53 M
771	1399/11/19	80,000	81,040	79,000	81,000	3.91	80,540	3.32	2.58	1.45 M	11.67 B	0.93	0.57	65.25	54.64	16.81 M	14.08 M	1.19	1.24 B
772	1399/11/18	80,580	80,750	76,720	76,720	-4.99	77,950	-3.47	5.25	1.02 M	7.88 B	0.49	0.39	83.3	100.0	9.89 M	13.03 M	-1.32	-1.32 B
773	1399/11/15	80,200	83,040	79,000	81,000	-0.21	80,750	-0.52	5.11	1.21 M	9.74 B	0.39	0.41	95.35	84.29	19.48 M	12.89 M	1.51	1.08 B
774	1399/11/14	80,890	82,360	78,510	81,500	1.09	81,170	0.68	4.9	1.53 M	12.38 B	0.37	0.51	84.46	84.82	22.11 M	18.05 M	1.23	-45.54 M
775	1399/11/13	81,840	83,000	79,290	80,670	-3.34	80,620	-3.4	4.68	1.71 M	13.82 B	0.42	0.56	75.37	98.81	13.02 M	22.5 M	-1.73	-3.24 B
776	1399/11/12	84,980	85,290	81,900	83,000	-0.37	83,460	0.18	4.14	2.36 M	19.72 B	0.59	0.79	41.64	58.04	13.96 M	15.55 M	-1.11	-3.23 B
777	1399/11/11	85,440	85,440	81,170	83,680	-2.06	83,310	-2.49	5.26	3.53 M	29.38 B	0.9	1.23	72.52	92.59	19.55 M	22.01 M	-1.13	-5.9 B
778	1399/11/08	86,870	86,870	83,600	84,390	1.99	85,440	3.26	3.91	6.25 M	53.41 B	2.04	2.39	72.66	84.6	17.86 M	35.58 M	-1.99	-6.38 B
779	1399/11/07	78,400	83,600	78,400	83,600	5.0	82,740	3.92	6.63	7.01 M	58.03 B	3.25	3.01	91.58	42.72	71.82 M	26.23 M	2.74	28.35 B
780	1399/11/06	77,990	81,380	76,300	78,500	-1.57	79,620	-0.16	6.66	1.13 M	8.99 B	0.53	0.48	59.6	81.57	13.26 M	14.57 M	-1.1	-1.98 B
781	1399/11/05	82,800	82,800	77,090	79,000	-2.63	79,750	-1.7	7.41	2.13 M	16.95 B	1.08	0.91	61.64	92.85	16.93 M	18.91 M	-1.12	-5.29 B
782	1399/11/04	81,440	81,490	79,650	81,470	4.97	81,130	4.54	2.31	3.11 M	25.25 B	1.78	1.39	94.25	58.51	25.95 M	28.69 M	-1.11	9.03 B
783	1399/11/01	75,000	77,640	75,000	77,640	4.99	77,610	4.95	3.52	1.96 M	15.22 B	1.08	0.9	90.39	20.43	31.34 M	9.54 M	3.29	10.65 B
784	1399/10/30	72,650	76,530	72,650	74,530	-2.54	73,950	-3.3	5.34	2.45 M	18.09 B	1.06	1.16	69.29	98.05	15.47 M	15.96 M	-1.03	-5.2 B
785	1399/10/29	75,880	77,000	75,880	75,880	-5.0	76,470	-4.26	1.48	1.03 M	7.81 B	0.42	0.48	73.65	100.0	29.51 M	27.8 M	1.06	-2.06 B
786	1399/10/27	82,630	83,000	79,350	79,350	-4.99	79,870	-4.37	4.6	1.31 M	10.44 B	0.51	0.61	54.71	90.66	12.61 M	31.76 M	-2.52	-3.75 B
787	1399/10/24	84,050	85,650	82,990	83,000	-4.98	83,520	-4.38	3.21	2.0 M	16.69 B	0.73	0.91	83.33	98.33	15.82 M	16.73 M	-1.06	-2.5 B
788	1399/10/23	88,490	89,990	84,000	85,180	-2.2	87,350	0.29	7.13	2.31 M	20.18 B	0.61	1.08	81.32	89.81	15.84 M	15.67 M	1.01	-1.71 B
789	1399/10/22	84,000	88,500	83,010	87,000	3.22	87,100	3.33	6.61	4.87 M	42.39 B	1.43	2.49	92.71	66.0	22.96 M	20.19 M	1.14	11.32 B
790	1399/10/21	83,470	86,000	83,000	83,500	-0.5	84,290	0.44	3.61	1.68 M	14.12 B	0.46	0.85	90.01	87.42	17.48 M	16.91 M	1.03	365.86 M
791	1399/10/20	84,000	87,900	81,900	83,980	-2.48	83,920	-2.55	7.33	1.9 M	15.98 B	0.55	0.99	86.33	96.01	16.1 M	14.02 M	1.15	-1.55 B
792	1399/10/17	88,990	89,000	84,700	84,880	-4.6	86,120	-3.2	5.08	2.89 M	24.91 B	0.94	1.58	75.88	99.99	15.34 M	17.38 M	-1.13	-6.01 B
793	1399/10/16	88,440	89,290	86,000	88,820	4.44	88,970	4.62	3.83	7.62 M	67.81 B	4.3	5.11	97.61	72.39	19.42 M	22.02 M	-1.13	17.1 B
794	1399/10/15	83,000	85,630	82,000	85,630	4.99	85,040	4.27	4.43	2.96 M	25.2 B	2.04	2.07	99.67	46.16	53.89 M	9.49 M	5.68	13.48 B
795	1399/10/14	80,500	84,200	80,000	82,200	1.57	81,560	0.78	5.25	2.88 M	23.52 B	2.3	2.03	35.71	43.65	12.3 M	12.79 M	-1.04	-1.87 B
796	1399/10/13	81,000	82,010	79,530	80,500	-2.33	80,930	-1.81	3.12	917.32 K	7.38 B	0.7	0.63	86.81	98.53	9.34 M	11.09 M	-1.19	-864.81 M
797	1399/10/10	82,000	83,700	81,600	81,900	-1.34	82,420	-0.71	2.57	941.29 K	7.74 B	0.66	0.63	89.36	93.32	12.69 M	10.35 M	1.23	-306.79 M
798	1399/10/09	84,490	84,490	81,800	83,070	0.0	83,010	-0.07	3.29	1.16 M	9.65 B	0.84	0.73	80.01	98.31	11.88 M	12.15 M	-1.02	-1.77 B
799	1399/10/08	83,950	84,010	82,160	84,010	2.21	83,070	1.07	2.25	1.37 M	11.4 B	1.07	0.8	84.55	88.55	12.97 M	10.79 M	1.2	-455.81 M
800	1399/10/07	80,020	84,900	78,600	82,900	2.16	82,190	1.28	8.02	1.89 M	15.5 B	1.61	0.97	75.63	69.57	12.42 M	10.07 M	1.23	939.62 M
801	1399/10/06	81,000	82,870	80,050	80,560	-1.44	81,150	-0.72	3.52	1.23 M	10.01 B	0.97	0.54	95.17	88.2	13.28 M	12.5 M	1.06	697.52 M
802	1399/10/03	82,000	83,250	80,800	81,220	-1.11	81,740	-0.47	3.03	1.45 M	11.87 B	0.94	0.63	85.01	82.07	12.32 M	12.19 M	1.01	349.02 M
803	1399/10/02	82,020	83,800	81,500	82,010	-0.47	82,130	-0.33	2.82	952.47 K	7.82 B	0.59	0.39	90.68	97.23	11.34 M	11.41 M	-1.01	-512.27 M
804	1399/10/01	84,000	84,030	81,200	82,020	-0.07	82,400	0.39	3.49	887.4 K	7.32 B	0.53	0.36	78.26	98.74	11.6 M	11.17 M	1.04	-1.5 B
805	1399/09/30	82,990	83,990	79,700	81,200	-1.44	82,080	-0.38	5.38	1.32 M	10.87 B	0.75	0.54	79.27	96.77	11.25 M	12.78 M	-1.14	-1.9 B
806	1399/09/29	80,010	82,740	80,010	82,740	5.0	82,390	4.56	3.41	1.77 M	14.56 B	1.09	0.72	89.1	79.01	4.27 M	13.05 M	-3.06	1.47 B
807	1399/09/26	72,300	79,770	72,300	79,770	4.99	78,800	3.71	10.33	2.81 M	22.17 B	2.22	1.19	86.66	70.3	17.11 M	13.25 M	1.29	3.63 B
808	1399/09/25	75,930	77,800	75,930	75,930	-4.99	75,980	-4.93	2.46	1.34 M	10.17 B	1.13	0.57	68.35	100.0	9.61 M	21.59 M	-2.25	-3.22 B
809	1399/09/24	81,000	82,000	78,020	78,220	-3.87	79,920	-1.78	5.1	1.15 M	9.16 B	0.87	0.49	98.06	99.97	11.5 M	9.27 M	1.24	-174.54 M
810	1399/09/23	81,170	83,390	79,010	81,000	-1.17	81,370	-0.72	5.54	1.78 M	14.48 B	1.19	0.77	79.45	84.75	14.08 M	15.32 M	-1.09	-766.36 M
811	1399/09/22	83,900	83,900	81,160	81,240	-1.11	81,960	-0.23	3.38	1.04 M	8.53 B	0.65	0.45	96.1	100.0	9.0 M	9.91 M	-1.1	-332.53 M
812	1399/09/19	82,000	83,230	81,110	82,830	-0.01	82,150	-0.83	2.61	1.02 M	8.39 B	0.58	0.44	92.42	98.82	9.91 M	7.69 M	1.29	-537.04 M
813	1399/09/18	84,760	84,760	81,080	82,060	-2.34	82,840	-1.42	4.54	956.24 K	7.89 B	0.43	0.41	97.92	99.51	11.32 M	8.32 M	1.36	-125.07 M
814	1399/09/17	85,210	86,100	81,500	82,560	-3.33	84,030	-1.6	5.64	1.77 M	14.85 B	0.69	0.78	78.93	84.23	11.21 M	10.05 M	1.12	-787.59 M
815	1399/09/16	84,200	86,490	83,680	84,580	1.89	85,400	2.88	3.36	2.72 M	23.23 B	0.81	1.25	86.05	75.04	11.91 M	15.3 M	-1.29	2.56 B
816	1399/09/15	81,870	84,770	80,500	83,680	1.09	83,010	0.28	5.3	1.58 M	13.1 B	0.34	0.73	95.86	97.48	9.97 M	13.71 M	-1.38	-212.83 M
817	1399/09/12	80,120	85,000	80,120	81,870	-1.86	82,780	-0.77	6.09	1.78 M	14.72 B	0.38	0.83	79.34	98.29	10.6 M	14.67 M	-1.38	-2.79 B
818	1399/09/11	84,180	85,480	80,010	81,490	-3.2	83,420	-0.9	6.84	3.22 M	26.89 B	0.69	1.61	78.79	95.71	4.05 M	19.26 M	-4.76	-4.55 B
819	1399/09/10	86,700	86,700	82,500	82,650	0.01	84,180	1.86	5.09	3.42 M	28.77 B	0.81	1.79	65.72	90.91	11.57 M	23.88 M	-2.06	-7.25 B
820	1399/09/09	83,280	84,260	80,000	84,260	5.0	82,640	2.98	5.33	6.75 M	55.78 B	2.09	4.07	54.13	74.94	15.05 M	25.49 M	-1.69	-11.61 B
821	1399/09/08	80,320	80,320	78,830	80,320	4.99	80,250	4.9	1.89	7.9 M	63.36 B	4.11	5.77	93.48	72.98	30.44 M	33.22 M	-1.09	12.98 B
822	1399/09/05	76,500	76,500	76,500	76,500	5.0	76,500	5.0	0.0	2.23 M	17.07 B	1.29	1.67	86.56	47.63	38.59 M	11.96 M	3.23	6.65 B
823	1399/09/04	72,400	74,560	70,020	74,560	5.0	72,860	2.61	6.48	3.13 M	22.81 B	2.3	2.42	82.51	69.62	30.9 M	14.88 M	2.08	2.94 B
824	1399/09/03	71,480	71,930	70,000	71,000	1.41	71,010	1.43	2.76	1.03 M	7.3 B	0.78	0.8	90.67	97.22	13.16 M	13.6 M	-1.03	-478.46 M
825	1399/09/02	69,540	71,200	68,800	71,200	0.21	70,010	-1.46	3.49	1.86 M	13.02 B	1.66	1.45	92.8	50.77	15.33 M	13.89 M	1.1	5.47 B
826	1399/09/01	73,000	73,000	69,700	70,060	-3.35	71,050	-1.99	4.73	1.36 M	9.66 B	1.13	1.05	80.24	81.54	2.35 M	12.12 M	-5.17	-125.29 M
827	1399/08/28	72,650	74,590	71,960	72,100	-1.9	72,490	-1.37	3.65	1.3 M	9.44 B	1.18	1.01	93.34	100.0	9.66 M	15.22 M	-1.58	-628.66 M
828	1399/08/27	73,720	74,690	72,100	72,650	-0.75	73,500	0.41	3.59	1.25 M	9.18 B	1.24	0.98	92.11	99.37	14.28 M	16.89 M	-1.18	-665.76 M
829	1399/08/26	71,400	74,990	71,400	72,650	-0.48	73,200	0.27	5.03	784.15 K	5.75 B	0.78	0.61	59.82	90.59	10.61 M	10.48 M	1.01	-1.77 B
830	1399/08/25	74,550	75,500	71,670	72,000	-1.73	73,000	-0.37	5.34	898.99 K	6.56 B	0.88	0.69	57.77	95.0	8.02 M	12.73 M	-1.59	-2.44 B
831	1399/08/24	72,500	73,720	71,000	73,720	5.0	73,270	4.36	3.83	1.81 M	13.25 B	2.09	1.41	79.45	79.79	17.49 M	17.2 M	1.02	-45.15 M
832	1399/08/21	70,990	71,500	69,040	71,000	1.69	70,210	0.56	3.56	755.19 K	5.32 B	0.76	0.55	93.31	84.8	1.56 M	9.68 M	-6.2	453.04 M
833	1399/08/20	69,100	71,960	68,810	70,100	0.36	69,820	-0.04	4.58	772.54 K	5.39 B	0.8	0.54	75.24	91.76	8.51 M	13.52 M	-1.59	-890.98 M
834	1399/08/19	70,900	72,000	69,100	69,800	0.33	69,850	0.4	4.2	805.65 K	5.64 B	0.73	0.55	72.33	65.19	4.15 M	11.21 M	-2.7	402.73 M
835	1399/08/18	70,000	71,000	68,000	69,000	-2.82	69,570	-2.01	4.41	977.78 K	6.77 B	0.78	0.67	61.4	79.47	2.2 M	12.48 M	-5.68	-1.22 B
836	1399/08/17	70,510	74,300	70,060	70,060	-4.99	71,000	-3.72	6.05	1.03 M	7.23 B	0.7	0.68	63.77	69.95	10.8 M	18.01 M	-1.67	-446.97 M
837	1399/08/14	70,570	76,000	70,570	74,350	1.25	73,740	0.42	7.69	1.38 M	10.2 B	0.91	0.91	53.92	83.96	14.06 M	19.32 M	-1.37	-3.06 B
838	1399/08/12	73,000	74,500	72,000	73,690	-0.2	73,430	-0.56	3.47	629.58 K	4.6 B	0.34	0.4	56.74	95.89	9.19 M	14.28 M	-1.55	-1.8 B
839	1399/08/11	76,900	76,900	72,010	72,800	-2.62	73,840	-1.23	6.79	1.5 M	11.1 B	0.88	0.96	52.03	83.2	14.62 M	18.1 M	-1.24	-3.46 B
840	1399/08/10	74,870	74,950	73,000	74,950	4.99	74,760	4.72	2.67	1.73 M	12.96 B	1.01	1.1	97.69	82.62	20.17 M	17.0 M	1.19	1.95 B
841	1399/08/07	69,970	71,710	69,000	71,710	4.99	71,390	4.52	3.93	2.11 M	15.09 B	1.28	1.37	66.39	47.05	20.07 M	11.36 M	1.77	2.92 B
842	1399/08/06	68,010	70,220	66,010	69,660	2.04	68,300	0.04	6.38	1.61 M	11.0 B	1.04	1.0	41.71	52.97	12.85 M	11.1 M	1.16	-1.24 B
843	1399/08/05	68,210	70,000	67,970	68,200	-4.67	68,270	-4.57	2.99	2.25 M	15.36 B	1.72	1.31	68.64	37.28	19.2 M	11.2 M	1.71	4.82 B
844	1399/08/03	72,020	73,880	70,210	70,210	-4.99	71,540	-3.19	5.23	861.17 K	6.08 B	0.67	0.49	75.65	97.16	10.0 M	16.55 M	-1.65	-1.31 B
845	1399/07/30	74,250	74,250	72,070	73,370	3.75	73,900	4.5	3.02	1.77 M	13.12 B	1.44	1.01	97.14	88.78	18.55 M	18.25 M	1.02	1.1 B
846	1399/07/29	70,010	74,920	68,200	74,920	4.99	70,720	-0.9	9.85	1.78 M	12.57 B	1.57	0.99	52.17	97.4	16.31 M	17.87 M	-1.1	-5.68 B
847	1399/07/28	70,900	73,380	70,100	70,650	-2.93	71,360	-1.95	4.68	1.07 M	7.62 B	0.77	0.55	49.65	99.11	16.97 M	15.87 M	1.07	-3.77 B
848	1399/07/27	73,010	74,000	71,420	72,680	-1.28	72,780	-1.14	3.61	1.07 M	7.75 B	0.67	0.53	65.56	98.25	7.91 M	13.82 M	-1.75	-2.53 B
849	1399/07/23	75,900	75,900	72,510	73,160	-1.43	73,620	-0.81	4.68	758.3 K	5.56 B	0.44	0.36	85.41	87.39	5.95 M	13.72 M	-2.31	-109.55 M
850	1399/07/22	71,610	76,430	71,610	75,000	2.49	74,220	1.42	6.73	1.49 M	11.07 B	0.9	0.68	39.18	95.94	11.66 M	16.09 M	-1.38	-6.28 B
851	1399/07/21	73,300	75,900	72,000	72,700	-2.81	73,180	-2.17	5.42	1.27 M	9.27 B	0.72	0.58	78.71	83.44	13.61 M	12.6 M	1.08	-438.61 M
852	1399/07/20	72,300	77,250	72,300	73,280	-2.16	74,800	-0.13	6.85	2.37 M	17.72 B	1.49	1.14	67.97	74.76	14.55 M	17.41 M	-1.2	-1.2 B
853	1399/07/19	76,010	77,510	74,220	74,230	-4.98	74,900	-4.12	4.43	2.08 M	15.55 B	1.38	0.94	81.91	98.98	15.96 M	27.49 M	-1.72	-2.66 B
854	1399/07/16	80,000	80,500	76,610	76,620	-2.05	78,120	-0.13	5.08	1.49 M	11.6 B	0.96	0.65	57.34	81.48	10.46 M	16.58 M	-1.59	-2.8 B
855	1399/07/15	79,330	79,900	76,500	79,080	1.8	78,220	0.7	4.44	1.07 M	8.4 B	0.63	0.46	62.58	71.34	11.11 M	9.33 M	1.19	-736.12 M
856	1399/07/14	75,710	78,370	75,710	77,970	0.01	77,680	-0.36	3.51	1.78 M	13.85 B	1.09	0.77	44.53	66.7	20.36 M	14.88 M	1.37	-3.07 B
857	1399/07/13	78,900	80,740	76,000	77,000	-1.97	77,960	-0.75	6.24	1.53 M	11.95 B	0.8	0.67	51.42	94.5	15.75 M	14.61 M	1.08	-5.15 B
858	1399/07/12	76,900	79,900	76,650	79,210	3.35	78,550	2.49	4.24	1.65 M	12.94 B	0.67	0.73	65.53	73.93	12.36 M	12.39 M	-1.0	-1.09 B
859	1399/07/09	78,890	79,510	73,000	77,300	0.94	76,640	0.08	8.92	1.68 M	12.88 B	0.68	0.75	77.63	83.26	12.34 M	18.71 M	-1.52	-724.93 M
860	1399/07/08	71,700	78,200	71,700	78,000	4.63	76,580	2.72	9.07	1.91 M	14.62 B	0.78	0.85	77.88	85.67	12.96 M	12.92 M	1.0	-1.14 B
861	1399/07/07	73,500	77,400	71,720	74,400	-1.33	74,550	-1.13	7.92	1.41 M	10.52 B	0.53	0.6	77.76	98.73	8.28 M	11.55 M	-1.4	-2.2 B
862	1399/07/06	79,000	79,000	75,050	75,140	-4.87	75,400	-4.54	5.26	2.92 M	22.03 B	1.03	1.27	95.72	84.89	30.34 M	21.69 M	1.4	2.38 B
863	1399/07/05	79,030	79,030	76,730	79,030	5.0	78,990	4.94	3.0	4.41 M	34.85 B	1.82	2.03	90.49	50.73	45.64 M	17.43 M	2.62	13.86 B
864	1399/07/02	75,270	75,270	75,270	75,270	4.99	75,270	4.99	0.0	1.67 M	12.53 B	0.62	0.76	83.08	47.36	36.8 M	9.53 M	3.86	4.48 B
865	1399/07/01	70,700	72,800	70,020	72,800	4.99	71,690	3.39	3.97	1.87 M	13.42 B	0.63	0.83	89.08	78.06	42.68 M	10.65 M	4.01	1.48 B
866	1399/06/31	71,240	72,000	68,680	70,510	-2.46	69,340	-4.08	4.83	2.54 M	17.58 B	0.96	1.12	83.79	48.2	27.17 M	11.98 M	2.27	6.26 B
867	1399/06/30	73,650	73,650	70,150	71,240	1.55	72,290	3.05	4.99	3.74 M	27.02 B	1.89	1.67	78.4	94.51	29.14 M	11.57 M	2.52	-4.35 B
868	1399/06/29	71,000	73,490	69,820	70,050	-4.68	70,150	-4.54	5.26	2.34 M	16.41 B	0.95	1.05	67.83	99.78	8.78 M	11.33 M	-1.29	-5.24 B
869	1399/06/26	77,290	77,290	71,950	71,950	-4.99	73,490	-2.96	7.42	2.89 M	21.26 B	1.16	1.26	71.27	86.91	13.28 M	17.5 M	-1.32	-3.32 B
870	1399/06/25	76,590	76,590	73,000	76,000	4.11	75,730	3.74	4.92	3.25 M	24.59 B	1.48	1.44	85.24	84.49	15.81 M	18.5 M	-1.17	183.46 M
871	1399/06/24	73,000	73,000	72,800	72,800	2.49	73,000	2.77	0.27	1.01 M	7.34 B	0.43	0.42	40.35	89.57	18.07 M	117.45 M	-6.5	-3.61 B
872	1399/06/11	74,000	74,000	69,200	73,600	1.28	72,700	0.04	6.94	416.69 K	3.03 B	0.17	0.17	28.98	100.0	18.31 M	24.25 M	-1.32	-2.15 B
873	1399/06/10	77,130	77,130	69,790	71,900	-2.12	72,670	-1.08	10.52	4.8 M	34.92 B	2.85	2.05	55.7	93.81	19.89 M	27.55 M	-1.39	-13.3 B
874	1399/06/05	73,440	73,470	72,300	73,470	4.99	73,460	4.97	1.62	2.98 M	21.87 B	2.25	1.12	67.7	19.71	31.85 M	10.62 M	3.0	10.5 B
875	1399/06/04	70,110	70,110	67,000	70,110	4.99	69,980	4.79	4.64	1.73 M	12.12 B	1.3	0.63	63.66	91.5	13.37 M	15.7 M	-1.17	-3.37 B
876	1399/06/03	66,780	67,050	66,780	66,780	-4.99	66,780	-4.99	0.4	1.73 M	11.58 B	1.03	0.62	39.48	95.14	12.52 M	21.22 M	-1.69	-6.44 B
877	1399/06/02	71,950	71,950	68,360	68,360	-4.99	70,290	-2.31	5.25	736.17 K	5.1 B	0.38	0.24	59.03	65.78	4.89 M	10.64 M	-2.18	-343.98 M
878	1399/06/01	74,900	74,980	70,000	71,160	-1.67	71,950	-0.58	7.11	1.24 M	8.9 B	0.58	0.4	69.0	88.19	10.98 M	11.71 M	-1.07	-1.71 B
879	1399/05/29	73,850	76,500	70,880	72,000	-3.5	72,370	-3.0	7.93	1.19 M	8.64 B	0.54	0.36	68.51	83.83	8.3 M	9.58 M	-1.15	-1.32 B
880	1399/05/28	74,850	74,910	72,500	74,000	3.71	74,610	4.57	3.32	1.77 M	13.23 B	0.68	0.48	82.74	82.19	9.77 M	14.09 M	-1.44	73.16 M
881	1399/05/27	65,850	72,730	65,850	72,730	4.99	71,350	3.0	10.45	3.48 M	24.83 B	1.44	0.92	78.03	88.8	21.01 M	21.45 M	-1.02	-2.67 B
882	1399/05/26	69,020	72,290	68,680	68,680	-4.99	69,270	-4.18	5.26	2.12 M	14.68 B	0.81	0.53	49.64	95.92	8.29 M	16.83 M	-2.03	-6.79 B
883	1399/05/25	75,000	76,400	70,810	72,000	-3.39	72,290	-3.01	7.89	2.01 M	14.52 B	0.76	0.47	61.07	92.55	10.66 M	16.78 M	-1.57	-4.57 B
884	1399/05/22	75,460	75,460	72,500	73,350	2.06	74,530	3.7	4.08	1.77 M	13.19 B	0.56	0.36	58.99	75.41	12.19 M	8.22 M	1.48	-2.16 B
885	1399/05/21	70,260	75,290	70,250	73,000	-1.27	71,870	-2.8	7.17	3.59 M	25.83 B	1.24	0.71	41.36	85.52	10.22 M	16.65 M	-1.63	-11.41 B
886	1399/05/20	77,750	77,760	72,320	72,360	-4.94	73,940	-2.86	7.52	2.59 M	19.15 B	0.84	0.44	51.44	80.23	7.68 M	10.73 M	-1.4	-5.51 B
887	1399/05/19	80,540	80,540	72,880	77,000	0.38	76,120	-0.77	10.51	3.08 M	23.47 B	1.08	0.48	71.37	99.04	11.04 M	13.07 M	-1.18	-6.49 B
888	1399/05/15	77,440	77,440	74,000	76,490	3.7	76,710	4.0	4.65	2.12 M	16.3 B	0.72	0.31	80.07	68.31	7.58 M	9.27 M	-1.22	1.92 B
889	1399/05/14	70,700	75,570	69,500	75,570	4.99	73,760	2.47	8.73	4.37 M	32.22 B	1.11	0.57	63.58	80.24	13.41 M	10.92 M	1.23	-5.37 B
890	1399/05/13	75,000	75,000	71,380	72,040	-4.11	71,980	-4.19	5.07	2.31 M	16.6 B	0.55	0.3	75.75	99.72	7.1 M	12.1 M	-1.7	-3.98 B
891	1399/05/12	81,140	81,140	73,420	74,730	-3.3	75,130	-2.78	10.51	3.5 M	26.28 B	0.88	0.45	73.83	68.2	7.97 M	11.23 M	-1.41	1.48 B
892	1399/05/11	77,000	79,800	75,600	77,240	0.03	77,280	0.08	5.56	1.99 M	15.39 B	0.42	0.26	59.37	85.42	6.17 M	9.8 M	-1.59	-4.01 B
893	1399/05/08	80,100	80,300	76,150	77,000	-3.93	77,220	-3.66	5.45	2.56 M	19.76 B	0.54	0.33	61.95	89.06	8.59 M	10.72 M	-1.25	-5.36 B
894	1399/05/07	81,450	81,450	75,020	78,170	0.76	80,150	3.31	8.57	9.33 M	74.75 B	2.3	1.28	29.1	28.6	9.9 M	16.39 M	-1.66	374.61 M
895	1399/05/06	71,580	78,140	71,550	78,140	5.0	77,580	4.25	9.21	3.42 M	26.51 B	0.67	0.47	74.66	41.33	15.2 M	7.5 M	2.03	8.84 B
896	1399/05/05	75,100	75,300	73,050	74,630	-2.94	74,420	-3.21	3.08	2.47 M	18.39 B	0.44	0.35	72.09	99.93	7.9 M	8.92 M	-1.13	-5.12 B
897	1399/05/04	78,000	79,900	75,910	78,140	-2.2	76,890	-3.77	5.26	6.17 M	47.41 B	1.08	0.9	50.26	67.9	7.49 M	11.18 M	-1.49	-8.36 B
898	1399/05/01	79,820	82,340	79,820	79,820	-5.0	79,900	-4.9	3.16	2.2 M	17.61 B	0.32	0.32	72.72	90.55	7.49 M	14.27 M	-1.91	-3.14 B
899	1399/04/31	84,120	88,460	83,530	83,530	-4.99	84,020	-4.44	5.9	6.05 M	50.8 B	0.73	0.92	48.47	85.51	9.29 M	15.51 M	-1.67	-18.81 B
900	1399/04/30	91,750	91,750	87,090	87,090	-5.0	87,920	-4.09	5.35	8.54 M	75.05 B	1.05	1.37	59.34	62.17	9.23 M	17.55 M	-1.9	-2.13 B
901	1399/04/29	94,800	94,800	88,000	89,090	-1.85	91,670	0.99	7.73	5.25 M	48.09 B	0.49	0.87	95.02	98.45	9.37 M	22.23 M	-2.37	-1.65 B
902	1399/04/28	90,000	91,520	86,000	91,520	4.99	90,770	4.13	6.42	6.53 M	59.25 B	0.52	1.14	91.22	61.87	16.34 M	16.8 M	-1.03	17.39 B
903	1399/04/25	89,000	90,100	85,550	87,890	-2.4	87,170	-3.2	5.32	8.4 M	73.26 B	0.66	1.56	53.98	98.55	7.79 M	22.39 M	-2.88	-32.65 B
904	1399/04/24	90,300	90,300	87,000	89,980	4.63	90,050	4.71	3.79	12.8 M	115.29 B	0.9	2.66	95.88	59.98	11.26 M	43.27 M	-3.84	41.39 B
905	1399/04/23	86,000	87,110	78,840	87,110	4.99	86,000	3.65	10.49	7.85 M	67.54 B	0.57	1.74	90.46	62.25	12.19 M	31.33 M	-2.57	19.05 B
906	1399/04/22	82,970	82,970	82,890	82,970	5.0	82,970	5.0	0.1	18.01 M	149.45 B	1.72	4.94	80.08	34.28	14.66 M	70.27 M	-4.79	68.46 B
907	1399/04/21	78,990	79,100	76,000	79,100	4.99	79,020	4.88	4.08	15.49 M	122.4 B	2.02	5.26	85.23	33.8	17.16 M	71.71 M	-4.18	62.95 B
908	1399/04/18	75,340	75,340	75,340	75,340	4.99	75,340	4.99	0.0	9.84 M	74.1 B	1.59	3.89	73.4	8.37	34.04 M	20.62 M	1.65	48.18 B
909	1399/04/17	70,000	73,500	69,000	73,500	19.94	71,760	17.1	6.52	19.82 M	142.22 B	7.75	11.93	73.29	2.62	54.75 M	22.01 M	2.49	100.52 B
910	1399/04/03	179,990	182,210	177,300	182,210	5.0	181,850	4.79	2.77	5.3 M	96.4 B	2.89	3.32	63.13	30.68	20.41 M	26.96 M	-1.32	31.28 B
911	1399/04/02	167,600	177,450	167,600	176,910	4.59	173,540	2.6	5.88	1.82 M	31.59 B	1.1	1.06	83.61	71.89	18.02 M	22.31 M	-1.24	3.7 B
912	1399/04/01	175,000	175,000	164,970	168,800	-1.8	169,140	-1.6	6.08	1.48 M	25.0 B	0.96	0.84	72.19	75.31	10.09 M	19.94 M	-1.98	-778.47 M
913	1399/03/31	171,890	171,890	171,780	171,890	5.0	171,890	5.0	0.06	2.61 M	44.79 B	1.81	1.52	91.52	32.08	18.33 M	23.03 M	-1.26	26.62 B
914	1399/03/27	163,710	163,710	163,710	163,710	5.0	163,710	5.0	0.0	1.58 M	25.83 B	1.26	0.92	61.98	27.48	16.82 M	13.2 M	1.27	8.91 B
915	1399/03/26	156,000	159,500	150,010	156,600	1.3	155,920	0.86	6.33	1.7 M	26.44 B	1.41	0.95	50.6	76.08	21.14 M	22.48 M	-1.06	-6.74 B
916	1399/03/25	158,740	158,740	150,660	154,880	-1.68	154,590	-1.87	5.36	951.71 K	14.71 B	0.77	0.53	63.91	73.15	11.62 M	19.15 M	-1.65	-1.36 B
917	1399/03/24	157,000	158,990	152,000	158,200	4.32	157,530	3.88	4.6	890.57 K	14.03 B	0.7	0.48	93.07	73.71	15.96 M	14.38 M	1.11	2.72 B
918	1399/03/21	147,200	156,666	147,200	153,000	1.0	151,643	0.1	6.43	2.08 M	31.52 B	1.8	1.13	37.45	76.96	19.42 M	31.59 M	-1.63	-12.45 B
919	1399/03/20	145,504	155,200	145,504	149,600	-1.93	151,490	-0.69	6.66	669.13 K	10.14 B	0.54	0.36	61.86	96.52	15.84 M	13.63 M	1.16	-3.51 B
920	1399/03/19	160,225	160,225	144,967	148,000	-3.01	152,545	-0.03	10.53	1.43 M	21.75 B	1.08	0.76	57.26	86.88	22.69 M	20.04 M	1.13	-6.44 B
921	1399/03/18	157,000	157,119	149,990	150,002	0.24	152,596	1.98	4.75	1.14 M	17.46 B	0.93	0.59	88.26	78.89	13.22 M	16.52 M	-1.25	1.64 B
922	1399/03/17	149,640	149,640	149,000	149,640	5.0	149,639	5.0	0.43	1.07 M	15.97 B	0.81	0.53	66.15	57.62	17.78 M	16.7 M	1.06	1.36 B
923	1399/03/13	137,999	143,116	136,500	143,116	5.0	142,515	4.56	4.85	1.46 M	20.77 B	1.11	0.66	40.11	72.42	17.22 M	14.47 M	1.19	-6.71 B
924	1399/03/12	135,800	138,480	131,998	136,500	3.41	136,301	3.26	4.91	1.05 M	14.32 B	0.65	0.46	37.96	68.11	17.88 M	18.83 M	-1.05	-4.32 B
925	1399/03/11	138,000	139,000	131,021	136,000	-1.39	131,997	-4.29	6.09	1.87 M	24.74 B	0.93	0.81	46.86	59.19	27.22 M	24.82 M	1.1	-3.05 B
926	1399/03/10	138,994	140,800	136,500	137,031	1.01	137,916	1.66	3.15	706.46 K	9.74 B	0.26	0.29	96.44	97.11	19.54 M	16.96 M	1.15	-65.28 M
927	1399/03/07	129,301	139,000	128,313	136,502	1.14	135,659	0.52	8.33	1.5 M	20.33 B	0.52	0.61	35.26	67.05	19.22 M	16.09 M	1.19	-6.46 B
928	1399/03/06	140,000	141,990	133,923	133,923	-4.37	134,961	-3.63	6.02	1.41 M	18.99 B	0.48	0.57	39.7	95.87	24.32 M	25.11 M	-1.03	-10.67 B
929	1399/03/03	143,990	145,000	135,869	140,000	-2.11	140,971	-1.43	6.72	2.54 M	35.75 B	0.93	1.01	48.79	84.57	19.1 M	26.56 M	-1.39	-12.79 B
930	1399/02/31	143,020	143,020	142,500	143,020	5.0	143,020	5.0	0.36	3.95 M	56.5 B	1.54	1.64	80.61	58.17	54.41 M	28.33 M	1.92	12.68 B
931	1399/02/30	136,210	136,210	136,210	136,210	5.0	136,210	5.0	0.0	4.29 M	58.46 B	2.11	1.86	54.56	17.17	52.21 M	16.9 M	3.09	21.86 B
932	1399/02/29	129,724	129,724	129,724	129,724	5.0	129,724	5.0	0.0	2.29 M	29.71 B	1.16	1.0	84.62	31.17	57.27 M	25.44 M	2.25	15.88 B
933	1399/02/28	115,000	125,462	114,000	125,462	5.0	123,547	3.4	10.05	1.67 M	20.68 B	0.86	0.71	41.09	41.34	17.67 M	11.99 M	1.47	-50.31 M
934	1399/02/27	129,500	129,500	118,389	118,389	-5.0	119,488	-4.12	9.39	1.48 M	17.67 B	0.78	0.62	78.41	83.23	16.32 M	26.31 M	-1.61	-851.63 M
935	1399/02/24	118,000	126,240	115,201	126,200	4.97	124,620	3.65	9.58	3.12 M	38.82 B	1.95	1.31	84.07	48.81	35.02 M	17.73 M	1.98	13.69 B
936	1399/02/23	125,740	126,000	119,453	120,000	-4.56	120,229	-4.38	5.48	1.6 M	19.25 B	0.89	0.65	41.94	59.68	12.34 M	16.25 M	-1.32	-3.41 B
937	1399/02/22	129,000	130,000	125,009	125,009	-5.0	125,740	-4.44	3.99	1.97 M	24.83 B	1.02	0.8	35.27	62.41	10.7 M	19.25 M	-1.8	-6.74 B
938	1399/02/21	134,100	135,600	129,078	130,000	-4.32	131,588	-3.15	5.05	1.53 M	20.18 B	0.59	0.61	49.6	78.39	11.35 M	14.28 M	-1.26	-5.81 B
939	1399/02/20	133,955	137,301	130,510	133,700	2.25	135,871	3.91	5.2	1.29 M	17.58 B	0.45	0.49	78.17	63.91	12.79 M	13.22 M	-1.03	2.51 B
940	1399/02/17	133,000	134,999	128,213	131,108	-2.85	130,763	-3.11	5.29	1.59 M	20.8 B	0.51	0.59	52.99	73.67	9.79 M	17.04 M	-1.74	-4.3 B
941	1399/02/16	135,000	143,000	131,225	131,225	-5.0	134,961	-2.29	8.97	2.57 M	34.65 B	0.8	0.93	73.68	79.12	17.17 M	24.59 M	-1.43	-1.88 B
942	1399/02/15	143,000	143,000	135,000	135,950	-0.86	138,131	0.73	5.93	2.73 M	37.73 B	0.93	0.99	81.84	75.76	13.65 M	26.08 M	-1.91	2.29 B
943	1399/02/14	137,137	137,137	137,000	137,137	5.0	137,136	5.0	0.1	4.88 M	66.97 B	2.0	1.91	60.2	34.66	15.53 M	33.45 M	-2.15	17.1 B
944	1399/02/13	129,814	130,689	129,000	130,689	5.0	130,607	4.93	1.31	2.75 M	35.86 B	1.1	1.04	36.31	35.67	14.17 M	17.24 M	-1.22	231.65 M
945	1399/02/10	120,031	125,694	119,900	125,680	4.99	124,466	3.97	4.83	2.66 M	33.16 B	1.15	1.06	56.62	54.27	17.12 M	16.71 M	1.02	778.94 M
946	1399/02/09	124,600	124,600	118,374	120,000	-3.69	119,709	-3.93	5.26	2.97 M	35.55 B	1.36	1.2	56.95	38.67	12.45 M	15.97 M	-1.28	6.5 B
947	1399/02/08	125,000	127,990	121,049	124,200	-2.53	124,604	-2.21	5.73	1.44 M	17.88 B	0.63	0.58	80.18	94.28	14.41 M	18.92 M	-1.31	-2.52 B
948	1399/02/07	133,998	133,998	121,965	123,000	-4.13	127,420	-0.69	9.87	2.36 M	30.12 B	0.97	0.98	61.77	50.45	17.12 M	18.2 M	-1.06	3.41 B
949	1399/02/06	125,999	129,586	123,400	129,586	5.0	128,302	3.96	5.01	3.07 M	39.45 B	1.39	1.32	36.07	64.52	13.11 M	21.41 M	-1.63	-11.22 B
950	1399/02/03	124,800	125,096	118,200	125,001	0.89	123,416	-0.39	5.83	1.77 M	21.83 B	0.71	0.77	39.89	53.01	10.94 M	11.41 M	-1.04	-2.87 B
951	1399/02/02	128,000	128,000	120,001	122,300	0.01	123,901	1.32	6.67	2.31 M	28.64 B	0.88	1.03	49.28	42.48	16.88 M	15.58 M	1.08	1.95 B
952	1399/02/01	122,300	126,000	120,493	121,010	-4.59	122,283	-3.59	4.57	1.87 M	22.88 B	0.69	0.84	79.89	70.02	14.63 M	17.46 M	-1.19	2.26 B
953	1399/01/31	132,000	133,200	124,409	124,409	-5.0	126,834	-3.15	7.07	3.18 M	40.35 B	1.22	1.49	59.26	66.72	16.56 M	22.01 M	-1.33	-3.01 B
954	1399/01/30	132,000	133,999	127,276	131,089	1.85	130,956	1.74	5.28	1.91 M	25.06 B	0.66	0.9	61.79	77.82	9.93 M	18.91 M	-1.91	-4.02 B
955	1399/01/27	128,000	132,905	120,536	128,500	1.28	128,711	1.44	10.26	3.23 M	41.61 B	1.15	1.57	44.47	61.71	21.15 M	16.27 M	1.3	-7.18 B
956	1399/01/26	128,000	131,000	122,486	129,000	0.05	126,880	-1.59	6.95	2.91 M	36.92 B	0.96	1.37	29.67	77.98	14.76 M	10.96 M	1.35	-17.84 B
957	1399/01/25	130,000	132,000	126,001	127,500	4.89	128,932	6.07	4.76	2.36 M	30.38 B	0.75	1.11	71.03	68.6	32.79 M	28.08 M	1.17	738.93 M
958	1399/01/18	120,689	127,700	120,689	120,689	-5.0	121,553	-4.32	5.81	2.62 M	31.9 B	0.96	1.22	78.01	82.59	13.32 M	15.84 M	-1.19	-1.46 B
959	1399/01/17	128,376	128,376	121,000	128,000	4.69	127,041	3.91	6.1	3.43 M	43.62 B	1.19	1.69	85.11	78.14	9.28 M	27.65 M	-2.98	3.04 B
960	1399/01/16	122,264	122,264	121,100	122,264	5.0	122,263	5.0	0.96	2.72 M	33.22 B	1.13	1.37	69.01	42.62	11.02 M	35.85 M	-3.25	8.77 B
961	1399/01/11	116,442	116,442	116,270	116,442	5.0	116,442	5.0	0.15	4.02 M	46.86 B	1.96	2.18	64.85	28.89	16.35 M	37.39 M	-2.29	16.85 B
962	1399/01/10	111,074	111,074	105,801	111,074	5.0	110,898	4.83	4.98	2.95 M	32.7 B	1.76	1.67	64.72	55.88	13.61 M	27.52 M	-2.02	2.89 B
963	1399/01/09	105,785	105,785	105,785	105,785	5.0	105,785	5.0	0.0	609.79 K	6.45 B	0.33	0.34	83.39	60.64	12.23 M	17.86 M	-1.46	1.47 B
964	1399/01/06	96,908	101,753	96,908	101,753	10.25	100,748	9.16	5.0	4.16 M	41.92 B	3.23	2.56	69.76	29.75	34.69 M	38.26 M	-1.1	16.77 B
965	1398/12/28	95,000	95,000	92,626	94,990	4.61	92,294	1.64	2.56	230.66 K	2.18 B	0.16	0.14	95.71	86.2	9.41 M	14.03 M	-1.49	207.49 M
966	1398/12/27	91,170	92,171	84,150	92,171	5.0	90,806	3.44	9.53	2.33 M	21.12 B	1.85	1.49	78.96	82.55	15.84 M	24.95 M	-1.58	-759.87 M
967	1398/12/26	87,110	88,013	87,000	88,013	5.0	87,782	4.72	1.16	1.03 M	9.06 B	0.73	0.64	96.22	68.32	12.62 M	15.44 M	-1.22	2.53 B
968	1398/12/25	77,711	85,626	77,711	85,626	5.0	83,822	2.79	10.19	1.44 M	12.07 B	1.05	0.91	76.13	69.06	14.52 M	13.07 M	1.11	854.0 M
969	1398/12/24	85,880	85,880	81,162	81,162	-5.0	81,549	-4.55	5.81	1.41 M	11.5 B	1.01	0.9	80.65	78.03	12.32 M	20.17 M	-1.64	301.34 M
970	1398/12/21	84,799	86,699	83,000	84,000	0.61	85,433	2.33	4.46	1.04 M	8.9 B	0.66	0.67	78.37	45.07	13.84 M	8.04 M	1.72	2.96 B
971	1398/12/20	81,500	84,853	80,813	82,500	2.09	83,488	3.31	5.0	1.37 M	11.42 B	0.64	0.89	81.75	77.06	13.22 M	16.05 M	-1.21	536.33 M
972	1398/12/19	81,521	83,300	78,758	82,987	0.1	80,813	-2.52	5.77	1.82 M	14.68 B	0.81	1.21	59.08	94.27	12.87 M	18.68 M	-1.45	-5.17 B
973	1398/12/17	86,000	86,000	81,835	82,503	-3.89	82,901	-3.43	5.09	1.21 M	10.03 B	0.46	0.82	80.01	99.94	16.03 M	11.16 M	1.44	-2.0 B
974	1398/12/14	88,873	88,873	84,600	85,100	-2.44	85,842	-1.59	5.05	1.51 M	12.98 B	0.59	0.99	78.92	84.08	14.53 M	12.83 M	1.13	-669.98 M
975	1398/12/13	89,000	89,887	83,001	87,000	0.56	87,226	0.82	8.3	1.97 M	17.2 B	0.78	1.05	81.08	86.6	15.06 M	13.11 M	1.15	-950.97 M
976	1398/12/12	86,516	86,516	84,561	86,516	5.0	86,513	5.0	2.31	4.25 M	36.73 B	2.22	2.37	62.29	43.48	13.41 M	37.49 M	-2.8	6.91 B
977	1398/12/11	82,500	82,576	81,111	82,576	5.0	82,397	4.77	1.81	2.25 M	18.54 B	1.3	1.17	62.04	56.81	11.98 M	21.06 M	-1.76	971.17 M
978	1398/12/10	74,300	79,149	74,200	79,149	5.0	78,644	4.33	6.67	3.29 M	25.88 B	2.48	1.85	85.38	54.06	15.46 M	18.46 M	-1.19	8.11 B
979	1398/12/07	75,902	76,142	74,200	76,000	1.01	75,380	0.18	2.62	1.05 M	7.88 B	0.83	0.6	65.87	75.3	8.2 M	14.8 M	-1.8	-743.07 M
980	1398/12/06	74,999	76,000	73,990	74,200	-0.19	75,241	1.21	2.72	1.85 M	13.89 B	1.88	1.1	69.57	69.5	11.13 M	27.82 M	-2.5	9.72 M
981	1398/12/05	75,988	75,988	73,866	75,000	-0.51	74,338	-1.38	2.87	1.12 M	8.32 B	1.22	0.68	65.24	94.15	9.43 M	25.28 M	-2.68	-2.41 B
982	1398/12/04	75,491	76,401	74,500	74,900	0.35	75,382	0.99	2.55	1.37 M	10.33 B	1.33	0.85	58.63	50.49	7.7 M	17.56 M	-2.28	840.59 M
983	1398/12/03	72,500	75,490	72,500	74,500	-2.18	74,640	-1.99	4.12	1.25 M	9.32 B	1.27	0.8	58.37	53.02	11.01 M	16.42 M	-1.49	497.95 M
984	1398/11/30	76,022	76,900	73,564	75,399	-1.29	76,158	-0.29	4.53	703.15 K	5.36 B	0.65	0.45	39.34	86.77	5.51 M	11.79 M	-2.14	-2.54 B
985	1398/11/29	77,000	78,050	74,810	76,021	-2.64	76,383	-2.18	4.33	456.98 K	3.49 B	0.39	0.29	41.86	64.92	5.43 M	7.24 M	-1.33	-804.85 M
986	1398/11/28	77,310	79,300	76,616	77,000	-3.03	78,085	-1.66	3.5	794.34 K	6.2 B	0.68	0.5	25.59	49.51	5.57 M	9.72 M	-1.74	-1.48 B
987	1398/11/27	77,989	80,000	77,001	78,742	0.0	79,404	0.84	3.89	1.94 M	15.39 B	1.94	1.28	33.33	31.08	20.44 M	15.54 M	1.32	345.71 M
988	1398/11/26	79,401	79,998	76,831	78,700	1.97	78,742	2.03	4.12	1.03 M	8.1 B	1.06	0.68	47.13	92.09	12.6 M	20.38 M	-1.62	-3.64 B
989	1398/11/23	77,380	78,000	75,012	77,700	1.55	77,179	0.87	3.98	1.17 M	9.0 B	0.97	0.79	48.82	81.43	16.72 M	21.32 M	-1.28	-2.94 B
990	1398/11/21	78,900	79,500	74,954	76,295	-3.3	76,515	-3.02	6.07	880.53 K	6.74 B	0.31	0.58	48.85	90.24	8.92 M	15.2 M	-1.7	-2.79 B
991	1398/11/20	77,888	80,000	76,000	77,110	-1.72	78,898	0.56	5.26	839.02 K	6.62 B	0.26	0.56	66.82	96.35	11.86 M	16.4 M	-1.38	-1.95 B
992	1398/11/19	79,807	80,600	76,503	76,930	-3.87	78,461	-1.96	5.36	1.07 M	8.4 B	0.27	0.73	75.62	84.14	12.88 M	10.87 M	1.18	-715.62 M
993	1398/11/16	82,099	82,099	79,000	79,120	0.56	80,030	1.72	3.92	902.0 K	7.22 B	0.24	0.61	77.64	84.52	8.13 M	10.67 M	-1.31	-496.29 M
994	1398/11/15	78,889	78,889	77,101	78,889	5.0	78,677	4.72	2.32	2.35 M	18.48 B	0.69	1.67	87.31	91.0	16.26 M	19.9 M	-1.22	-639.7 M
995	1398/11/14	75,133	75,133	75,133	75,133	5.0	75,133	5.0	0.0	8.97 M	67.36 B	5.09	7.99	39.15	9.06	66.09 M	26.54 M	2.49	20.27 B
996	1398/11/13	70,000	71,626	70,000	71,626	5.0	71,556	4.9	2.32	2.55 M	18.21 B	1.87	2.52	95.9	68.0	34.38 M	26.57 M	1.29	5.08 B
997	1398/11/12	69,099	69,980	67,720	69,850	2.54	68,216	0.14	3.34	4.81 M	32.82 B	9.89	6.12	14.14	16.42	14.37 M	13.61 M	1.06	-749.77 M
998	1398/11/08	67,615	69,000	67,615	69,000	0.5	68,123	-0.78	2.05	489.57 K	3.34 B	1.0	0.6	69.19	93.19	6.97 M	7.95 M	-1.14	-800.23 M
999	1398/11/07	67,600	69,440	67,600	68,000	-0.51	68,656	0.45	2.72	318.41 K	2.19 B	0.64	0.38	70.05	98.8	6.69 M	8.5 M	-1.27	-628.37 M
1000	1398/11/06	69,015	69,200	67,800	69,000	-0.52	68,351	-1.45	2.06	646.07 K	4.42 B	1.37	0.78	75.04	97.7	9.63 M	10.52 M	-1.09	-1.0 B
1001	1398/11/05	68,100	69,800	68,100	69,440	0.84	69,358	0.72	2.5	542.49 K	3.76 B	0.8	0.67	91.68	90.72	9.83 M	8.94 M	1.1	36.16 M
1002	1398/11/02	68,300	69,200	67,701	68,900	-0.11	68,863	-0.17	2.21	435.87 K	3.0 B	0.65	0.53	90.55	80.28	9.18 M	7.85 M	1.17	308.27 M
1003	1398/11/01	68,001	70,000	67,970	68,900	1.56	68,979	1.68	2.99	508.64 K	3.51 B	0.67	0.6	82.06	90.96	8.25 M	9.44 M	-1.14	-312.18 M
1004	1398/10/30	68,490	68,490	67,495	67,949	0.44	67,841	0.28	1.47	369.7 K	2.51 B	0.46	0.44	84.13	100.0	5.16 M	9.95 M	-1.93	-398.03 M
1005	1398/10/29	68,000	68,000	67,011	67,700	0.01	67,650	-0.06	1.48	504.39 K	3.41 B	0.51	0.58	83.9	99.96	7.72 M	14.96 M	-1.94	-547.87 M
1006	1398/10/28	67,999	68,500	66,949	67,880	0.09	67,693	-0.19	2.32	1.58 M	10.69 B	2.15	1.95	73.99	89.35	10.41 M	32.61 M	-3.13	-1.64 B
1007	1398/10/25	68,000	68,500	67,013	67,872	-1.12	67,821	-1.2	2.22	399.75 K	2.71 B	0.49	0.48	89.22	51.63	8.17 M	6.17 M	1.33	1.02 B
1008	1398/10/24	70,362	71,000	67,813	68,000	-2.03	68,643	-1.11	4.7	960.46 K	6.59 B	1.1	1.19	61.74	77.44	10.83 M	22.01 M	-2.03	-1.04 B
1009	1398/10/23	69,880	70,299	67,102	69,998	4.46	69,410	3.58	4.76	604.18 K	4.19 B	0.67	0.75	0.0	81.51	0.0	12.48 M	0.0	-3.42 B
1010	1398/10/22	67,012	67,012	67,012	67,012	5.0	67,012	5.0	0.0	1.41 M	9.46 B	1.12	1.7	88.74	51.1	19.47 M	73.24 M	-3.76	3.56 B
1011	1398/10/21	63,821	63,821	63,821	63,821	2.0	63,821	2.0	0.0	305.88 K	1.95 B	0.24	0.36	100.0	1.92	325.36 M	962.72 K	337.96	1.91 B
1012	1398/10/18	62,570	62,600	62,570	62,600	-1.95	62,570	-2.0	0.05	813.93 K	5.09 B	0.7	0.98	48.14	86.49	12.9 M	15.9 M	-1.23	-1.95 B
1013	1398/10/17	64,120	67,000	62,604	62,604	-5.0	63,846	-3.11	7.02	1.23 M	7.83 B	1.08	1.53	77.95	83.98	15.19 M	28.11 M	-1.85	-472.5 M
1014	1398/10/15	63,100	67,999	63,100	65,997	-0.38	65,898	-0.53	7.76	765.68 K	5.05 B	0.69	0.86	64.44	87.03	7.39 M	17.56 M	-2.38	-1.14 B
1015	1398/10/14	66,174	69,656	66,174	66,673	-4.28	66,247	-4.89	5.26	3.19 M	21.14 B	5.47	3.41	26.09	95.46	11.78 M	42.75 M	-3.63	-14.67 B
1016	1398/10/11	70,304	71,310	69,020	69,350	-1.32	69,656	-0.89	3.32	339.5 K	2.36 B	0.6	0.35	97.16	94.93	9.19 M	10.11 M	-1.1	52.72 M
1017	1398/10/10	71,500	71,500	69,100	70,303	0.01	70,278	-0.02	3.47	302.18 K	2.12 B	0.47	0.31	69.49	96.49	6.44 M	8.0 M	-1.24	-573.48 M
1018	1398/10/09	69,650	71,523	69,000	70,711	1.83	70,295	1.23	3.66	1.07 M	7.51 B	1.67	1.14	54.06	70.66	14.6 M	13.57 M	1.08	-1.25 B
1019	1398/10/08	70,000	70,100	68,999	69,920	0.37	69,440	-0.32	1.6	662.2 K	4.6 B	1.21	0.72	79.61	53.4	14.41 M	8.93 M	1.61	1.21 B
1020	1398/10/07	68,515	70,200	68,515	69,900	2.02	69,661	1.67	2.46	543.91 K	3.79 B	0.87	0.6	97.24	72.05	15.04 M	9.13 M	1.65	954.55 M
1021	1398/10/04	68,951	70,000	68,000	68,450	-0.73	68,515	-0.64	2.94	251.96 K	1.73 B	0.38	0.27	60.37	66.13	5.49 M	5.21 M	1.05	-99.45 M
1022	1398/10/03	68,121	69,939	68,121	68,990	-0.38	68,956	-0.43	2.67	661.11 K	4.56 B	0.92	0.73	78.32	66.74	19.2 M	14.77 M	1.3	527.77 M
1023	1398/10/02	68,600	70,095	67,901	69,250	0.35	69,255	0.36	3.23	1.08 M	7.47 B	1.83	1.22	72.3	77.12	21.96 M	16.85 M	1.3	-360.21 M
1024	1398/10/01	70,576	71,000	68,721	68,760	-1.24	69,010	-0.88	3.32	197.55 K	1.36 B	0.29	0.22	94.42	100.0	4.14 M	7.25 M	-1.75	-76.01 M
1025	1398/09/30	70,000	70,575	68,001	69,705	0.59	69,626	0.47	3.79	950.19 K	6.62 B	1.12	1.12	34.27	52.38	9.03 M	13.13 M	-1.45	-1.2 B
1026	1398/09/27	68,880	71,700	67,301	70,000	1.25	69,297	0.23	6.54	464.68 K	3.22 B	0.54	0.56	69.04	97.51	8.68 M	9.57 M	-1.1	-916.65 M
1027	1398/09/26	70,865	70,865	68,000	68,499	-3.28	69,138	-2.38	4.21	890.68 K	6.16 B	1.1	1.11	59.66	98.66	6.55 M	18.58 M	-2.84	-2.4 B
1028	1398/09/25	71,586	72,700	70,000	70,310	-1.34	70,823	-0.62	3.86	446.06 K	3.16 B	0.53	0.56	75.14	88.88	7.56 M	10.36 M	-1.37	-434.06 M
1029	1398/09/24	73,970	73,970	69,486	70,500	-0.41	71,264	0.67	6.45	624.45 K	4.45 B	0.51	0.81	81.28	93.6	7.34 M	11.47 M	-1.56	-548.42 M
1030	1398/09/23	68,190	71,033	68,190	71,033	5.0	70,790	4.64	4.17	1.83 M	12.94 B	1.08	2.64	88.37	65.33	18.07 M	18.47 M	-1.02	2.98 B
1031	1398/09/20	66,727	69,090	65,002	68,190	1.54	67,651	0.73	6.29	478.34 K	3.24 B	0.27	0.7	59.02	82.53	8.56 M	7.54 M	1.14	-760.74 M
1032	1398/09/19	66,500	67,999	66,072	66,400	-1.82	67,159	-0.7	2.92	659.53 K	4.43 B	0.38	0.98	70.99	93.8	9.17 M	10.28 M	-1.12	-1.01 B
1033	1398/09/18	68,500	68,500	67,000	67,290	1.07	67,632	1.58	2.24	595.27 K	4.03 B	0.35	0.9	86.12	100.0	6.25 M	10.35 M	-1.66	-558.95 M
1034	1398/09/17	66,006	67,077	64,800	67,077	5.0	66,579	4.22	3.51	2.54 M	16.88 B	2.07	4.7	72.99	85.9	16.49 M	23.27 M	-1.41	-2.18 B
1035	1398/09/16	62,259	64,417	61,900	64,417	5.0	63,883	4.13	4.07	4.16 M	26.6 B	9.35	11.74	70.05	65.52	31.16 M	29.05 M	1.07	1.21 B
1036	1398/09/13	61,000	62,334	60,300	61,900	1.47	61,350	0.57	3.37	983.03 K	6.03 B	2.57	3.09	40.34	31.97	13.67 M	6.65 M	2.06	504.96 M
1037	1398/09/12	61,002	61,554	60,350	61,000	-0.03	61,003	-0.03	2.0	410.98 K	2.51 B	1.22	1.3	73.48	100.0	10.07 M	11.83 M	-1.17	-664.78 M
1038	1398/09/11	62,000	62,000	60,355	61,500	0.28	61,019	-0.51	2.73	374.25 K	2.28 B	0.89	1.19	36.39	100.0	4.26 M	10.93 M	-2.56	-1.45 B
1039	1398/09/10	61,999	61,999	60,900	61,100	-1.18	61,331	-0.81	1.8	188.58 K	1.16 B	0.44	0.59	69.19	99.63	3.2 M	6.4 M	-2.0	-352.12 M
1040	1398/09/09	60,505	62,350	60,500	61,800	1.54	61,832	1.59	3.06	270.1 K	1.67 B	0.64	0.81	72.19	100.0	4.75 M	8.79 M	-1.85	-464.42 M
1041	1398/09/06	60,002	62,500	59,989	62,500	3.33	60,864	0.62	4.19	664.91 K	4.05 B	2.09	2.05	40.24	94.31	7.02 M	13.21 M	-1.88	-2.19 B
1042	1398/09/05	61,399	61,500	60,142	60,385	0.68	60,486	0.84	2.26	187.81 K	1.14 B	0.59	0.56	62.13	99.94	3.48 M	7.1 M	-2.04	-429.55 M
1043	1398/09/04	60,099	60,956	59,700	60,951	1.67	59,980	0.06	2.1	794.11 K	4.76 B	3.7	1.93	86.11	78.58	12.74 M	20.23 M	-1.59	358.44 M
1044	1398/09/03	60,000	60,289	59,501	59,905	-0.52	59,947	-0.45	1.32	226.42 K	1.36 B	1.02	0.47	82.33	93.42	5.2 M	7.25 M	-1.39	-150.42 M
1045	1398/09/02	60,800	61,000	59,980	60,298	-1.16	60,218	-1.29	1.7	229.22 K	1.38 B	1.06	0.47	77.97	85.88	4.0 M	8.72 M	-2.18	-109.19 M
1046	1398/08/29	61,020	61,990	60,700	60,989	-0.05	61,004	-0.02	2.13	155.09 K	946.1 M	0.63	0.32	81.22	99.98	5.06 M	8.76 M	-1.73	-177.45 M
1047	1398/08/28	60,700	61,500	60,111	61,010	0.51	61,018	0.52	2.31	185.39 K	1.13 B	0.59	0.38	64.05	94.95	5.53 M	9.18 M	-1.66	-349.53 M
1048	1398/08/27	60,022	61,600	59,880	60,101	-0.8	60,702	0.19	2.87	277.4 K	1.68 B	0.9	0.56	56.83	100.0	5.44 M	15.74 M	-2.89	-726.92 M
1049	1398/08/26	61,700	62,100	60,000	61,595	-1.03	60,585	-2.65	3.5	267.09 K	1.62 B	0.95	0.54	82.29	91.7	9.18 M	10.99 M	-1.2	-152.2 M
1050	1398/08/25	62,999	62,999	62,000	62,000	-0.97	62,234	-0.6	1.61	192.08 K	1.2 B	0.57	0.37	84.32	94.77	7.64 M	6.26 M	1.22	-124.97 M
1051	1398/08/22	62,751	62,990	62,001	62,895	-0.15	62,609	-0.6	1.6	305.81 K	1.91 B	0.93	0.58	32.87	82.94	4.01 M	10.25 M	-2.56	-958.6 M
1052	1398/08/21	62,990	63,290	62,350	62,751	1.45	62,987	1.83	1.51	518.53 K	3.27 B	1.73	0.97	63.93	54.52	6.29 M	8.95 M	-1.42	307.47 M
1053	1398/08/20	61,701	62,700	61,013	61,599	-1.03	61,854	-0.62	2.76	258.01 K	1.6 B	0.81	0.48	62.98	84.32	6.4 M	6.83 M	-1.07	-340.56 M
1054	1398/08/19	62,100	62,897	61,600	61,978	-1.5	62,240	-1.09	2.11	126.81 K	787.05 M	0.36	0.23	56.56	96.85	3.68 M	5.08 M	-1.38	-317.12 M
1055	1398/08/18	63,100	63,700	62,100	62,647	-0.36	62,923	0.08	2.58	474.92 K	2.99 B	1.31	0.85	41.78	75.33	8.92 M	11.73 M	-1.31	-1.0 B
1056	1398/08/14	62,110	63,300	62,110	62,869	0.04	62,874	0.04	1.92	261.61 K	1.64 B	0.64	0.43	43.87	96.14	7.22 M	9.7 M	-1.34	-859.77 M
1057	1398/08/13	63,685	63,686	62,108	62,500	-1.86	62,846	-1.32	2.54	381.09 K	2.4 B	0.92	0.61	73.72	86.29	13.58 M	11.48 M	1.18	-301.09 M
1058	1398/08/12	63,578	64,490	63,010	63,218	-0.57	63,685	0.17	2.35	347.72 K	2.21 B	0.43	0.52	53.33	67.84	8.56 M	8.44 M	1.01	-321.26 M
1059	1398/08/11	65,000	65,000	62,001	63,010	-2.16	63,578	-1.27	4.84	320.15 K	2.04 B	0.3	0.47	53.23	93.28	5.56 M	6.83 M	-1.23	-815.2 M
1060	1398/08/08	65,699	65,699	63,950	64,600	0.33	64,398	0.01	2.73	497.72 K	3.21 B	0.48	0.72	46.61	87.99	5.53 M	9.53 M	-1.72	-1.33 B
1061	1398/08/06	61,540	65,000	61,540	64,012	3.09	64,389	3.69	5.62	495.49 K	3.19 B	0.51	0.72	89.7	86.37	10.52 M	7.31 M	1.44	106.34 M
1062	1398/08/04	62,000	62,500	61,500	61,980	0.79	62,096	0.98	1.63	407.44 K	2.53 B	0.44	0.59	54.55	79.95	4.86 M	8.16 M	-1.68	-642.61 M
1063	1398/08/01	61,477	61,989	60,701	61,850	2.87	61,492	2.28	2.12	2.31 M	14.2 B	4.12	3.89	33.32	48.03	21.32 M	22.59 M	-1.06	-2.09 B
1064	1398/07/30	58,599	61,000	58,599	60,551	1.89	60,123	1.17	4.1	1.62 M	9.74 B	5.64	2.81	26.05	64.87	10.66 M	32.4 M	-3.04	-3.78 B
1065	1398/07/29	58,900	60,000	58,100	59,600	0.71	59,428	0.42	3.27	388.77 K	2.31 B	1.08	0.65	65.22	97.55	8.15 M	10.78 M	-1.32	-746.97 M
1066	1398/07/28	60,113	60,113	58,100	59,000	-1.21	59,179	-0.91	3.46	153.3 K	906.44 M	0.37	0.25	76.29	100.0	4.3 M	3.82 M	1.12	-214.94 M
1067	1398/07/24	59,000	60,550	59,000	59,808	2.06	59,722	1.91	2.63	205.53 K	1.23 B	0.43	0.32	51.61	92.47	4.62 M	5.28 M	-1.14	-501.45 M
1068	1398/07/23	60,000	60,000	57,010	58,849	-1.83	58,602	-2.24	5.24	436.07 K	2.56 B	0.91	0.67	59.69	95.45	8.72 M	9.17 M	-1.05	-913.74 M
1069	1398/07/22	60,000	60,300	59,700	60,270	-0.47	59,947	-1.0	1.01	252.83 K	1.52 B	0.5	0.36	41.52	98.02	3.96 M	7.66 M	-1.94	-856.41 M
1070	1398/07/21	60,875	61,190	60,000	60,101	-1.47	60,553	-0.72	1.98	754.08 K	4.57 B	1.61	1.1	39.03	44.19	10.74 M	6.89 M	1.56	-235.3 M
1071	1398/07/20	60,135	61,500	60,135	60,999	1.47	60,995	1.46	2.27	413.21 K	2.52 B	0.67	0.59	45.75	73.54	6.78 M	7.3 M	-1.08	-700.33 M
1072	1398/07/17	59,988	61,250	57,200	60,601	1.68	60,117	0.87	7.08	554.13 K	3.33 B	0.84	0.79	41.6	74.58	7.26 M	6.62 M	1.1	-1.1 B
1073	1398/07/16	61,500	61,953	58,300	58,900	-3.78	59,599	-2.64	6.27	424.15 K	2.53 B	0.52	0.59	71.85	83.18	7.32 M	5.71 M	1.28	-286.5 M
1074	1398/07/15	62,263	62,263	60,000	61,220	0.25	61,215	0.24	3.77	384.71 K	2.35 B	0.43	0.53	61.11	67.63	7.23 M	5.86 M	1.23	-153.66 M
1075	1398/07/14	62,497	62,497	60,050	60,720	-1.78	61,067	-1.22	4.07	569.38 K	3.48 B	0.65	0.79	75.67	54.35	13.42 M	9.54 M	1.41	741.25 M
1076	1398/07/13	64,000	64,000	59,172	62,000	-0.46	61,821	-0.75	8.16	1.17 M	7.25 B	1.57	1.73	52.28	72.6	12.9 M	15.22 M	-1.18	-1.47 B
1077	1398/07/10	62,011	63,500	62,011	62,502	-2.03	62,286	-2.37	2.4	766.34 K	4.77 B	1.13	1.16	92.2	34.75	18.57 M	8.21 M	2.26	2.74 B
1078	1398/07/09	65,779	65,779	62,078	62,897	-3.23	63,799	-1.84	5.96	1.2 M	7.66 B	2.33	1.95	60.99	90.33	14.47 M	23.47 M	-1.62	-2.25 B
1079	1398/07/08	65,000	65,200	64,506	65,000	1.26	64,998	1.26	1.08	758.15 K	4.93 B	1.22	1.24	39.95	71.56	6.7 M	13.72 M	-2.05	-1.56 B
1080	1398/07/07	64,899	64,899	63,610	64,830	1.92	64,191	0.91	2.03	502.26 K	3.22 B	0.72	0.81	82.89	95.53	8.25 M	10.96 M	-1.33	-407.61 M
1081	1398/07/06	62,599	64,898	61,900	63,950	3.3	63,610	2.75	4.84	496.45 K	3.16 B	0.71	0.77	71.77	92.32	6.14 M	8.38 M	-1.36	-648.86 M
1082	1398/07/03	62,470	62,500	61,000	62,500	1.24	61,909	0.28	2.46	440.72 K	2.73 B	0.61	0.68	85.42	97.54	15.85 M	5.89 M	2.69	-330.83 M
1083	1398/07/02	61,400	62,625	60,500	61,990	1.16	61,734	0.74	3.51	381.95 K	2.36 B	0.49	0.56	79.53	94.41	9.67 M	5.06 M	1.91	-350.78 M
1084	1398/07/01	59,613	62,000	59,613	61,300	3.13	61,280	3.1	4.0	1.28 M	7.87 B	1.7	1.92	65.09	91.04	21.27 M	14.03 M	1.52	-2.04 B
1085	1398/06/31	59,131	59,999	58,338	59,501	0.12	59,438	0.02	2.85	901.82 K	5.36 B	1.3	1.37	28.17	91.66	7.47 M	18.83 M	-2.52	-3.4 B
1086	1398/06/30	58,020	60,501	57,900	59,131	0.31	59,429	0.82	4.49	463.26 K	2.75 B	0.63	0.69	30.14	96.74	4.77 M	10.28 M	-2.16	-1.83 B
1087	1398/06/27	60,000	60,000	58,100	59,000	-0.92	58,946	-1.01	3.27	584.02 K	3.44 B	0.8	0.85	60.27	61.41	9.06 M	9.83 M	-1.09	-39.41 M
1088	1398/06/26	59,122	60,000	58,991	59,500	-1.08	59,549	-1.0	1.71	642.77 K	3.83 B	0.82	0.96	46.78	58.58	9.28 M	9.12 M	1.02	-451.77 M
1089	1398/06/25	60,101	61,080	59,596	59,901	-0.33	60,151	0.08	2.49	1.18 M	7.09 B	1.85	1.82	59.76	57.01	16.68 M	10.34 M	1.61	194.54 M
1090	1398/06/24	61,480	61,480	59,500	60,630	-0.14	60,101	-1.01	3.33	601.69 K	3.62 B	1.0	0.92	54.55	87.27	7.12 M	10.7 M	-1.5	-1.18 B
1091	1398/06/23	60,990	61,500	60,000	60,051	-1.54	60,714	-0.45	2.5	678.88 K	4.12 B	1.28	1.06	40.83	76.46	6.37 M	7.88 M	-1.24	-1.47 B
1092	1398/06/20	60,500	61,500	59,803	60,777	1.56	60,990	1.92	2.84	540.26 K	3.3 B	1.08	0.82	94.54	95.69	13.91 M	10.72 M	1.3	-37.81 M
1093	1398/06/17	59,003	60,461	59,003	60,300	1.15	59,842	0.38	2.47	939.49 K	5.62 B	2.41	1.43	53.05	80.0	14.77 M	10.76 M	1.37	-1.51 B
1094	1398/06/16	59,800	60,150	58,951	59,310	-0.35	59,613	0.16	2.03	432.87 K	2.58 B	0.99	0.65	53.97	91.96	4.17 M	8.51 M	-2.04	-980.34 M
1095	1398/06/13	58,202	60,666	58,202	59,799	0.81	59,517	0.33	4.23	427.0 K	2.54 B	0.91	0.64	30.28	90.56	3.29 M	6.14 M	-1.87	-1.53 B
1096	1398/06/12	58,614	60,000	58,614	59,424	-0.01	59,321	-0.18	2.36	319.98 K	1.9 B	0.53	0.47	62.67	99.37	6.2 M	7.7 M	-1.24	-696.57 M
1097	1398/06/11	61,000	61,080	58,000	58,990	-2.01	59,428	-1.28	5.31	386.93 K	2.3 B	0.6	0.54	60.12	100.0	4.64 M	8.07 M	-1.74	-916.97 M
1098	1398/06/10	60,000	61,182	59,800	61,100	0.76	60,200	-0.72	2.31	383.69 K	2.31 B	0.5	0.5	49.99	95.27	4.51 M	6.32 M	-1.4	-1.05 B
1099	1398/06/09	62,000	62,000	59,440	60,500	0.14	60,638	0.37	4.31	664.34 K	4.03 B	0.79	0.86	58.8	86.43	8.08 M	10.46 M	-1.29	-1.11 B
1100	1398/06/06	59,000	62,669	57,900	60,900	1.66	60,415	0.85	8.24	595.97 K	3.6 B	0.69	0.77	63.48	96.05	8.83 M	8.29 M	1.06	-1.17 B
1101	1398/06/05	59,490	60,800	58,005	59,015	-1.89	59,905	-0.41	4.82	990.81 K	5.94 B	1.2	1.29	40.41	94.31	10.12 M	14.54 M	-1.44	-3.2 B
1102	1398/06/04	60,202	60,600	59,601	60,000	0.01	60,152	0.27	1.68	601.42 K	3.62 B	0.69	0.76	96.98	98.5	8.77 M	9.0 M	-1.03	-54.78 M
1103	1398/06/03	58,780	60,415	58,002	60,072	4.03	59,993	3.9	4.16	998.12 K	5.99 B	1.34	1.22	55.7	86.75	7.98 M	8.5 M	-1.07	-1.86 B
1104	1398/06/02	56,750	58,790	56,000	58,780	3.59	57,743	1.76	4.98	1.02 M	5.91 B	1.51	1.25	46.31	57.49	10.86 M	6.5 M	1.67	-661.29 M
1105	1398/05/30	56,534	57,500	55,301	57,401	3.34	56,745	2.15	3.98	724.81 K	4.11 B	1.09	0.89	71.1	77.86	13.29 M	7.29 M	1.82	-278.01 M
1106	1398/05/28	56,000	56,000	55,335	55,750	-1.1	55,548	-1.46	1.2	791.13 K	4.39 B	1.33	0.96	48.62	60.09	6.53 M	6.54 M	-1.0	-504.01 M
1107	1398/05/27	57,500	57,500	55,750	55,800	-1.31	56,371	-0.3	3.14	796.74 K	4.49 B	1.27	0.86	46.92	56.28	9.76 M	8.69 M	1.12	-420.75 M
1108	1398/05/26	56,100	57,061	55,850	56,200	-0.92	56,540	-0.32	2.17	383.63 K	2.17 B	0.54	0.4	53.01	100.0	6.12 M	6.31 M	-1.03	-1.02 B
1109	1398/05/23	56,710	58,101	55,901	57,062	0.18	56,720	-0.42	3.94	683.74 K	3.88 B	0.98	0.68	26.25	54.94	4.74 M	4.93 M	-1.04	-1.11 B
1110	1398/05/22	57,002	58,000	56,594	56,594	0.0	56,957	0.64	2.48	674.49 K	3.84 B	1.02	0.65	37.06	47.71	6.25 M	5.28 M	1.18	-408.95 M
1111	1398/05/20	55,950	57,111	55,300	57,111	2.0	56,594	1.08	3.27	443.57 K	2.51 B	0.62	0.42	68.16	76.28	9.25 M	5.42 M	1.71	-203.75 M
1112	1398/05/19	56,000	56,750	55,071	55,950	-0.01	55,992	0.06	3.05	947.93 K	5.31 B	1.33	0.93	30.81	68.57	9.24 M	6.99 M	1.32	-2.0 B
1113	1398/05/16	56,795	56,995	54,752	55,800	-0.07	55,958	0.22	4.1	823.09 K	4.61 B	1.0	0.79	50.57	45.41	10.17 M	6.3 M	1.61	237.53 M
1114	1398/05/15	56,202	56,999	55,303	55,550	-2.99	55,837	-2.49	3.07	587.14 K	3.28 B	0.67	0.55	60.16	82.92	5.48 M	8.42 M	-1.54	-746.29 M
1115	1398/05/14	58,891	58,891	56,300	57,000	-1.09	57,260	-0.64	4.6	517.6 K	2.96 B	0.58	0.48	69.53	99.78	5.84 M	9.04 M	-1.55	-896.59 M
1116	1398/05/13	57,100	58,214	56,651	58,002	4.62	57,626	3.94	2.76	676.05 K	3.9 B	0.71	0.61	93.4	71.99	8.85 M	6.25 M	1.42	834.18 M
1117	1398/05/12	54,150	56,744	54,150	56,701	4.89	55,443	2.56	4.79	963.85 K	5.34 B	1.02	0.88	82.12	76.78	13.06 M	8.62 M	1.52	285.34 M
1118	1398/05/09	55,225	55,225	53,750	54,000	-2.26	54,057	-2.16	2.74	1.39 M	7.49 B	1.42	1.3	60.03	63.91	7.69 M	10.28 M	-1.34	-291.29 M
1119	1398/05/08	55,700	56,485	55,000	55,225	-2.01	55,251	-1.96	2.7	859.25 K	4.75 B	0.83	0.79	56.71	69.48	7.67 M	9.45 M	-1.23	-606.3 M
1120	1398/05/07	56,669	56,999	55,501	55,877	-0.59	56,358	0.27	2.7	586.59 K	3.31 B	0.56	0.5	48.57	82.12	6.01 M	8.03 M	-1.34	-1.11 B
1121	1398/05/06	55,003	56,700	55,003	56,669	2.95	56,209	2.12	3.09	944.24 K	5.31 B	0.91	0.73	68.58	100.0	9.6 M	14.91 M	-1.55	-1.67 B
1122	1398/05/05	55,200	56,000	54,699	55,150	-2.03	55,044	-2.22	2.38	952.06 K	5.24 B	0.67	0.73	74.79	99.92	8.93 M	12.23 M	-1.37	-1.32 B
1123	1398/05/02	57,530	57,530	55,002	56,799	-1.29	56,294	-2.16	4.6	1.55 M	8.72 B	1.2	1.1	55.49	67.77	8.04 M	12.79 M	-1.59	-1.07 B
1124	1398/05/01	59,210	59,500	56,601	56,899	-3.78	57,539	-2.7	5.12	1.13 M	6.49 B	0.79	0.75	66.4	93.71	7.45 M	15.37 M	-2.06	-1.77 B
1125	1398/04/31	61,000	61,000	58,771	58,950	-1.18	59,137	-0.86	3.79	636.56 K	3.76 B	0.41	0.4	69.76	98.43	3.81 M	9.88 M	-2.6	-1.08 B
1126	1398/04/30	59,999	60,000	58,800	59,647	2.26	59,652	2.27	2.04	913.56 K	5.45 B	0.62	0.56	98.63	52.83	5.37 M	9.17 M	-1.71	2.5 B
1127	1398/04/29	56,715	58,520	56,715	58,520	5.0	58,327	4.65	3.18	2.89 M	16.87 B	2.85	1.82	80.4	52.25	12.63 M	19.25 M	-1.52	4.75 B
1128	1398/04/26	55,619	56,550	54,823	56,402	1.43	55,734	0.23	3.15	875.62 K	4.88 B	0.82	0.55	68.15	78.33	7.47 M	9.7 M	-1.3	-496.61 M
1129	1398/04/25	56,715	56,845	54,101	55,999	0.77	55,605	0.06	5.07	1.84 M	10.22 B	2.04	1.16	80.03	96.81	18.64 M	19.29 M	-1.04	-1.72 B
1130	1398/04/24	55,221	56,200	54,511	55,991	2.81	55,570	2.03	3.1	1.18 M	6.59 B	1.47	0.75	67.57	88.27	8.81 M	12.97 M	-1.47	-1.36 B
1131	1398/04/23	54,990	54,990	54,000	54,701	1.0	54,463	0.56	1.83	615.13 K	3.35 B	0.63	0.39	64.2	62.74	4.82 M	5.19 M	-1.08	48.82 M
1132	1398/04/22	53,951	55,501	53,703	54,795	1.51	54,159	0.34	3.35	563.68 K	3.05 B	0.57	0.35	73.52	87.17	10.16 M	2.02 M	5.02	-416.62 M
1133	1398/04/19	53,604	54,900	52,960	54,030	0.79	53,978	0.69	3.66	1.14 M	6.14 B	1.21	0.69	48.55	58.97	12.79 M	4.08 M	3.14	-639.47 M
1134	1398/04/18	53,849	53,980	53,500	53,650	-0.38	53,608	-0.45	0.9	1.01 M	5.41 B	1.02	0.61	57.33	97.63	13.84 M	8.23 M	1.68	-2.18 B
1135	1398/04/17	54,670	54,735	53,399	53,610	-1.02	53,853	-0.57	2.5	696.69 K	3.75 B	0.53	0.4	81.7	81.89	5.72 M	8.15 M	-1.43	-7.06 M
1136	1398/04/16	54,729	54,900	53,201	54,800	2.5	54,163	1.31	3.19	1.46 M	7.9 B	0.86	0.84	94.6	22.73	14.0 M	5.35 M	2.62	5.68 B
1137	1398/04/15	54,600	54,600	53,001	53,950	1.92	53,464	1.0	3.02	672.26 K	3.59 B	0.37	0.39	97.03	80.53	7.19 M	8.09 M	-1.12	592.95 M
1138	1398/04/12	53,000	53,932	52,000	53,799	2.83	52,935	1.18	3.72	848.66 K	4.49 B	0.36	0.48	93.18	54.73	8.22 M	3.68 M	2.24	1.73 B
1139	1398/04/11	53,749	53,749	52,000	52,170	-2.53	52,319	-2.25	3.36	1.27 M	6.67 B	0.47	0.72	74.07	94.88	9.03 M	8.44 M	1.07	-1.39 B
1140	1398/04/10	56,000	56,000	52,700	53,350	-2.78	53,525	-2.46	6.26	2.31 M	12.37 B	0.86	1.36	58.3	54.48	7.48 M	9.49 M	-1.27	472.76 M
1141	1398/04/09	55,139	55,139	52,514	54,890	4.52	54,873	4.49	5.0	3.41 M	18.74 B	1.42	2.11	85.93	57.82	9.5 M	16.62 M	-1.75	5.27 B
1142	1398/04/05	52,530	52,535	52,009	52,535	5.0	52,514	4.96	1.01	1.21 M	6.34 B	0.48	0.75	95.44	36.97	14.01 M	8.53 M	1.64	3.71 B
1143	1398/04/04	49,001	51,451	49,000	51,300	9.99	50,034	7.27	5.0	3.47 M	17.39 B	1.7	2.29	81.1	60.16	15.18 M	10.85 M	1.4	3.64 B
1144	1398/03/26	49,200	49,666	48,000	49,666	5.0	49,342	4.31	3.47	3.23 M	15.92 B	1.88	2.31	82.78	36.69	14.88 M	6.45 M	2.3	7.34 B
1145	1398/03/25	45,710	47,824	45,710	47,824	5.0	47,301	3.85	4.62	2.03 M	9.62 B	1.36	1.48	90.13	38.22	17.04 M	6.34 M	2.69	4.99 B
1146	1398/03/22	46,321	46,400	44,950	46,000	2.86	45,547	1.85	3.23	2.05 M	9.33 B	1.7	1.57	80.09	21.57	14.18 M	6.58 M	2.16	5.46 B
1147	1398/03/21	45,001	46,620	43,000	45,860	2.32	44,721	-0.22	8.42	1.91 M	8.54 B	1.83	1.53	58.88	48.99	9.79 M	8.46 M	1.16	845.36 M
1148	1398/03/20	46,000	46,000	44,190	44,989	1.14	44,819	0.76	4.1	979.15 K	4.39 B	0.77	0.77	82.87	68.17	6.01 M	7.96 M	-1.32	645.19 M
1149	1398/03/19	44,655	44,656	43,180	44,529	4.7	44,483	4.59	3.42	1.62 M	7.22 B	1.43	1.26	88.95	42.08	8.28 M	9.2 M	-1.11	3.38 B
1150	1398/03/18	42,655	43,179	41,481	43,179	5.0	42,530	3.42	4.09	936.01 K	3.98 B	0.66	0.69	79.99	70.39	7.19 M	7.92 M	-1.1	382.34 M
1151	1398/03/13	40,999	41,304	40,880	41,005	0.92	41,123	1.21	1.04	561.82 K	2.31 B	0.34	0.41	97.89	92.99	5.97 M	8.59 M	-1.44	113.11 M
1152	1398/03/12	40,100	40,860	40,100	40,587	1.45	40,633	1.57	1.9	1.12 M	4.54 B	0.71	0.81	61.48	35.97	7.49 M	6.26 M	1.2	1.16 B
1153	1398/03/11	39,270	41,000	39,000	39,990	1.89	40,005	1.93	5.13	2.16 M	8.63 B	1.58	1.62	64.11	44.06	13.3 M	7.61 M	1.75	1.73 B
1154	1398/03/08	39,000	39,825	38,850	38,989	2.78	39,248	3.46	2.51	919.53 K	3.61 B	0.6	0.68	84.3	43.03	8.2 M	4.44 M	1.85	1.49 B
1155	1398/03/07	38,500	39,500	37,120	38,845	2.53	37,934	0.12	6.41	2.32 M	8.79 B	1.95	1.75	89.09	31.48	19.05 M	4.92 M	3.88	5.06 B
1156	1398/03/05	37,580	38,934	37,300	38,000	-0.53	37,887	-0.83	4.38	1.73 M	6.54 B	1.42	1.3	49.03	38.36	6.95 M	4.29 M	1.62	697.09 M
1157	1398/03/04	39,761	39,880	37,510	38,000	-2.52	38,203	-2.0	6.32	766.49 K	2.93 B	0.59	0.52	78.84	64.7	6.11 M	6.38 M	-1.04	414.11 M
1158	1398/03/01	38,735	39,429	38,000	38,490	2.5	38,982	3.81	3.76	1.09 M	4.26 B	0.79	0.75	69.23	89.04	6.23 M	8.35 M	-1.34	-843.78 M
1159	1398/02/31	37,000	37,605	37,000	37,605	5.0	37,553	4.85	1.64	1.74 M	6.53 B	1.46	1.23	64.03	48.64	15.61 M	4.41 M	3.54	1.01 B
1160	1398/02/30	34,601	36,512	34,403	35,998	3.52	35,815	2.99	6.13	602.59 K	2.16 B	0.43	0.42	68.13	81.21	7.39 M	2.96 M	2.5	-282.32 M
1161	1398/02/29	35,001	35,880	34,150	35,880	1.29	34,774	-1.83	5.07	1.85 M	6.45 B	1.62	1.32	61.81	22.93	13.33 M	3.09 M	4.32	2.51 B
1162	1398/02/28	35,500	36,250	34,700	35,000	-2.94	35,424	-1.77	4.47	1.16 M	4.1 B	1.07	0.81	48.44	45.86	7.12 M	4.46 M	1.6	105.59 M
1163	1398/02/25	36,700	36,728	35,200	35,800	-2.96	36,062	-2.25	4.34	1.58 M	5.71 B	1.49	1.09	53.93	39.16	8.15 M	5.89 M	1.38	843.6 M
1164	1398/02/24	37,000	37,090	36,617	36,699	1.82	36,891	2.35	1.29	776.31 K	2.86 B	0.61	0.52	81.42	67.04	4.99 M	5.58 M	-1.12	411.8 M
1165	1398/02/23	34,602	36,433	34,602	36,433	5.0	36,044	3.88	5.29	1.56 M	5.61 B	1.08	1.04	37.71	84.41	7.58 M	7.62 M	-1.01	-2.62 B
1166	1398/02/22	35,599	35,599	34,022	35,200	-0.14	34,699	-1.56	4.64	652.43 K	2.26 B	0.42	0.42	80.55	64.18	7.5 M	2.44 M	3.07	370.47 M
1167	1398/02/21	34,912	35,789	34,520	35,230	1.81	35,250	1.87	3.68	833.04 K	2.94 B	0.54	0.53	83.45	90.54	5.61 M	5.55 M	1.01	-208.15 M
1168	1398/02/18	34,000	35,150	33,870	34,901	4.21	34,602	3.31	3.78	1.49 M	5.14 B	0.99	0.93	88.13	52.4	8.09 M	5.21 M	1.55	1.84 B
1169	1398/02/17	34,080	35,720	32,400	34,500	1.21	33,492	-1.74	10.25	1.87 M	6.25 B	1.29	1.18	60.36	95.95	11.17 M	5.09 M	2.19	-2.23 B
1170	1398/02/16	35,002	35,150	33,944	34,010	-4.81	34,086	-4.6	3.55	2.38 M	8.1 B	1.86	1.48	58.17	99.41	10.47 M	9.82 M	1.07	-3.34 B
1171	1398/02/15	36,765	37,099	34,411	35,100	-3.08	35,730	-1.34	7.81	1.15 M	4.12 B	0.82	0.71	85.65	95.0	6.79 M	7.8 M	-1.15	-384.64 M
1172	1398/02/14	35,599	36,500	35,599	36,350	2.83	36,214	2.45	2.53	817.35 K	2.96 B	0.42	0.48	83.96	87.84	5.73 M	4.86 M	1.18	-114.77 M
1173	1398/02/11	34,900	36,400	34,300	35,599	2.27	35,349	1.55	6.12	1.31 M	4.62 B	0.69	0.77	95.31	74.17	11.43 M	5.01 M	2.28	975.97 M
1174	1398/02/10	35,379	36,100	33,272	34,299	-2.07	34,808	-0.61	8.5	1.58 M	5.51 B	0.92	0.92	92.05	95.15	6.22 M	6.18 M	1.01	-170.94 M
1175	1398/02/09	34,550	35,280	34,104	35,280	5.0	35,023	4.24	3.45	1.53 M	5.35 B	0.97	0.83	92.82	79.14	8.97 M	2.85 M	3.15	733.91 M
1176	1398/02/08	33,509	33,717	32,800	33,717	5.0	33,600	4.63	2.8	1.8 M	6.05 B	1.18	0.97	93.89	73.18	10.49 M	5.29 M	1.99	1.25 B
1177	1398/02/07	31,428	32,336	31,201	32,336	5.0	32,112	4.27	3.64	3.57 M	11.48 B	3.17	2.01	73.56	55.12	21.1 M	8.51 M	2.48	2.12 B
1178	1398/02/04	30,000	31,428	30,000	31,182	3.85	30,797	2.56	4.76	982.89 K	3.03 B	0.73	0.52	74.81	84.92	8.03 M	4.47 M	1.8	-306.19 M
1179	1398/02/03	29,300	30,308	29,200	29,959	0.09	30,027	0.31	3.79	726.31 K	2.18 B	0.48	0.37	56.09	83.04	5.77 M	3.01 M	1.91	-587.84 M
1180	1398/02/02	30,763	30,763	29,500	29,977	0.0	29,933	-0.15	4.28	794.12 K	2.38 B	0.47	0.38	74.5	76.66	4.85 M	3.48 M	1.39	-51.31 M
1181	1398/01/31	28,900	30,424	28,861	30,424	5.0	29,977	3.45	5.42	1.55 M	4.66 B	0.92	0.72	57.96	88.35	9.96 M	3.62 M	2.75	-1.42 B
1182	1398/01/28	28,501	29,450	28,401	28,900	-1.32	28,976	-1.07	3.69	1.58 M	4.59 B	0.99	0.73	28.46	34.74	6.6 M	2.29 M	2.88	-288.54 M
1183	1398/01/27	29,400	29,940	28,300	28,990	-1.07	29,288	-0.05	5.8	2.09 M	6.13 B	1.29	0.97	41.28	58.39	9.65 M	4.65 M	2.08	-1.05 B
1184	1398/01/26	28,711	29,999	28,500	29,100	1.28	29,303	1.99	5.26	1.47 M	4.29 B	0.88	0.67	50.26	95.23	7.52 M	5.4 M	1.39	-1.93 B
1185	1398/01/25	28,970	29,300	28,200	28,710	-0.85	28,732	-0.77	3.9	1.69 M	4.85 B	0.9	0.75	63.41	82.24	12.16 M	3.63 M	3.35	-913.37 M
1186	1398/01/24	29,370	29,370	28,630	28,740	-1.1	28,955	-0.36	2.58	1.62 M	4.7 B	0.88	0.72	50.84	92.94	7.57 M	5.25 M	1.44	-1.98 B
1187	1398/01/21	29,300	29,450	28,710	28,899	2.19	29,059	2.76	2.58	1.16 M	3.37 B	0.57	0.5	78.45	93.47	5.36 M	4.66 M	1.15	-506.14 M
1188	1398/01/20	27,530	28,900	27,200	28,730	4.36	28,279	2.72	6.25	2.17 M	6.14 B	1.11	0.91	64.1	86.98	10.58 M	4.3 M	2.46	-1.4 B
1189	1398/01/19	27,200	27,790	27,173	27,631	1.69	27,531	1.32	2.27	1.69 M	4.66 B	0.85	0.69	58.3	94.4	9.05 M	4.97 M	1.82	-1.68 B
1190	1398/01/18	27,089	27,380	26,999	27,302	-0.12	27,173	-0.59	1.41	2.78 M	7.56 B	1.23	0.95	54.4	79.14	7.55 M	3.72 M	2.03	-1.87 B
1191	1398/01/17	27,840	27,849	26,900	27,232	-2.37	27,334	-2.0	3.53	1.47 M	4.01 B	0.62	0.48	58.11	95.83	4.88 M	2.59 M	1.88	-1.51 B
1192	1398/01/11	28,498	28,498	27,504	27,780	-1.13	27,892	-0.73	3.61	2.13 M	5.95 B	0.91	0.56	65.37	90.29	5.98 M	4.8 M	1.25	-1.48 B
1193	1398/01/10	28,290	28,380	27,850	28,070	1.99	28,098	2.1	1.9	1.73 M	4.86 B	0.67	0.41	76.28	85.25	4.9 M	6.11 M	-1.25	-435.61 M
1194	1398/01/07	27,500	28,390	27,000	27,927	2.39	27,521	0.9	5.15	1.9 M	5.22 B	0.72	0.35	74.73	97.64	6.32 M	4.17 M	1.52	-1.2 B
1195	1398/01/06	27,320	27,325	26,606	27,280	4.83	27,276	4.81	2.7	4.13 M	11.26 B	1.6	0.64	74.25	85.8	6.87 M	8.83 M	-1.29	-1.3 B
1196	1398/01/05	25,470	26,397	25,110	26,397	5.0	26,024	3.52	5.13	1.98 M	5.15 B	0.72	0.29	38.42	82.83	4.95 M	4.45 M	1.11	-2.29 B
1197	1397/12/28	24,600	25,450	24,600	25,400	3.49	25,140	2.43	3.46	1.94 M	4.87 B	0.73	0.28	70.04	67.14	5.59 M	3.55 M	1.57	141.57 M
1198	1397/12/27	24,401	24,890	24,350	24,700	1.89	24,543	1.25	2.22	2.89 M	7.09 B	1.16	0.4	54.19	88.21	7.81 M	4.44 M	1.76	-2.41 B
1199	1397/12/26	24,004	24,499	24,004	24,200	1.94	24,241	2.11	2.06	2.18 M	5.28 B	0.87	0.3	59.1	79.55	6.69 M	2.6 M	2.57	-1.08 B
1200	1397/12/25	23,300	24,200	23,241	23,950	3.05	23,740	2.15	4.13	3.89 M	9.25 B	1.74	0.38	47.29	93.69	12.82 M	2.02 M	6.36	-4.29 B
1201	1397/12/22	22,917	23,400	22,917	23,394	0.79	23,241	0.13	2.11	2.76 M	6.42 B	1.37	0.26	25.33	99.57	3.08 M	603.58 K	5.11	-4.76 B
1202	1397/12/21	23,158	23,396	23,100	23,200	0.18	23,210	0.22	1.28	1.51 M	3.51 B	0.67	0.14	40.26	99.77	9.37 M	620.34 K	15.1	-2.09 B
1203	1397/12/20	23,015	23,485	22,931	23,050	-0.65	23,159	-0.18	2.42	2.09 M	4.83 B	0.84	0.18	59.24	99.92	11.01 M	947.82 K	11.61	-1.97 B
1204	1397/12/19	23,201	23,600	23,056	23,300	1.07	23,200	0.63	2.36	2.23 M	5.18 B	0.85	0.18	38.48	55.3	6.46 M	485.04 K	13.31	-871.93 M
1205	1397/12/18	22,700	23,500	22,700	23,201	2.01	23,054	1.37	3.52	2.6 M	6.0 B	0.56	0.2	49.39	95.18	9.32 M	1.18 M	7.9	-2.75 B
1206	1397/12/15	22,560	22,883	22,505	22,597	-0.54	22,743	0.11	1.68	1.6 M	3.64 B	0.31	0.12	59.33	99.95	6.69 M	1.46 M	4.57	-1.48 B
1207	1397/12/14	22,989	22,989	22,555	22,581	-0.98	22,719	-0.38	1.92	2.8 M	6.37 B	0.35	0.19	44.08	99.64	8.67 M	1.5 M	5.77	-3.54 B
1208	1397/12/13	22,701	23,050	22,560	22,765	0.0	22,805	0.18	2.17	3.22 M	7.34 B	0.34	0.21	53.73	71.27	9.18 M	1.19 M	7.7	-1.29 B
1209	1397/12/12	22,608	22,999	22,555	22,802	0.0	22,765	-0.16	1.97	2.95 M	6.72 B	0.21	0.18	65.57	96.97	8.0 M	927.75 K	8.63	-2.11 B
1210	1397/12/11	23,300	23,350	22,600	22,800	-3.15	22,802	-3.14	3.32	12.84 M	29.28 B	0.78	0.76	37.43	48.08	14.34 M	1.07 M	13.44	-3.12 B
1211	1397/12/08	23,499	23,989	23,250	23,400	0.02	23,541	0.62	3.18	4.23 M	9.95 B	0.25	0.23	77.69	76.31	7.56 M	811.9 K	9.32	137.12 M
1212	1397/12/07	22,970	23,900	22,500	23,660	2.7	23,395	1.55	6.22	16.4 M	38.37 B	1.09	0.88	42.38	41.38	9.59 M	846.95 K	11.33	385.41 M
1213	1397/12/06	22,650	23,389	22,374	23,300	4.6	23,039	3.43	4.54	11.1 M	25.56 B	0.75	0.56	77.55	97.21	7.12 M	504.12 K	14.12	-5.03 B
1214	1397/12/05	22,000	22,374	20,244	22,374	5.0	22,276	4.54	10.52	25.21 M	56.17 B	2.54	1.34	65.92	46.64	31.67 M	334.93 K	94.57	10.83 B
1215	1397/12/04	21,480	21,480	19,571	21,150	2.66	21,309	3.44	9.75	25.47 M	54.27 B	1.46	1.46	59.46	91.08	1.8 M	437.53 K	4.11	-17.16 B
1216	1397/12/01	20,601	20,601	20,601	20,601	5.0	20,601	5.0	0.0	6.45 M	13.29 B	0.32	0.32	91.63	22.49	78.09 M	270.17 K	289.02	9.19 B
1217	1397/11/30	19,620	19,620	19,620	19,620	5.0	19,620	5.0	0.0	7.02 M	13.78 B	0.29	0.29	53.3	28.79	60.71 M	668.3 K	90.84	3.38 B
1218	1397/11/29	18,686	18,686	18,686	18,686	5.0	18,686	5.0	0.0	9.57 M	17.87 B	0.3	0.3	76.89	5.9	86.98 M	781.2 K	111.35	12.69 B
1219	1397/11/28	17,797	17,797	17,797	17,797	5.0	17,797	5.0	0.0	1.05 M	1.87 B	0.02	0.02	99.99	4.65	71.81 M	198.78 K	361.22	1.78 B
1220	1397/11/27	16,950	16,950	16,950	16,950	1.6 K	16,950	1.6 K	0.0	63.09 M	106.93 B	1	1	79.05	0.0	219.09 K	0.0	0.0	84.53 B