سوابق تکمیلی نماد فبیرا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	1,505	2.94	1.2 B	8.1 M	3.25	1.91	112.7 M	39.0 M	30.9 M	43.5 M	30.4 M	31.9 M	2.59	1.28	-1.03	-90.3 M	-17.7 M	-173.0 M	10	28	92.6	100.0
2	1403/06/27	1,435	-1.98	156.9 M	1.1 M	0.42	0.26	15.7 M	23.7 M	28.1 M	13.1 M	20.7 M	30.9 M	1.2	1.15	-1.1	0.0	405.0 K	-168.5 M	10	12	100.0	100.0
3	1403/06/26	1,425	-3.0	239.4 M	1.7 M	0.59	0.41	15.0 M	22.3 M	28.4 M	14.8 M	20.3 M	31.3 M	1.01	1.1	-1.1	2.0 M	405.0 K	-168.5 M	16	16	100.0	99.2
4	1403/06/25	1,469	-1.08	831.0 M	5.7 M	3.06	1.5	51.9 M	22.4 M	29.0 M	39.6 M	19.1 M	31.9 M	1.31	1.17	-1.1	0.0	-31.7 M	-168.6 M	16	21	100.0	100.0
5	1403/06/24	1,470	-1.41	296.8 M	2.0 M	0.56	0.55	18.5 M	15.4 M	27.7 M	22.8 M	13.8 M	31.4 M	-1.23	1.12	-1.14	0.0	-43.8 M	-168.6 M	16	13	100.0	100.0
6	1403/06/21	1,460	-2.47	274.6 M	1.9 M	0.25	0.52	15.3 M	24.9 M	28.1 M	11.0 M	18.9 M	31.8 M	1.39	1.32	-1.13	0.0	-43.8 M	-168.4 M	18	25	100.0	100.0
7	1403/06/20	1,461	-2.73	228.2 M	1.6 M	0.21	0.44	12.7 M	31.6 M	28.9 M	13.4 M	28.1 M	33.3 M	-1.06	1.12	-1.15	0.0	-17.2 M	-168.4 M	18	17	100.0	100.0
8	1403/06/19	1,480	-1.79	428.6 M	2.9 M	0.39	0.85	15.9 M	33.9 M	30.1 M	13.4 M	30.0 M	34.3 M	1.19	1.13	-1.14	-158.3 M	-17.0 M	-168.4 M	17	32	63.1	100.0
9	1403/06/18	1,490	-1.13	148.1 M	985.6 K	0.09	0.29	14.6 M	34.4 M	30.6 M	11.4 M	34.1 M	36.7 M	1.28	1.01	-1.2	-60.7 M	14.7 M	-160.4 M	6	13	59.0	100.0
10	1403/06/11	1,517	1.95	1.7 B	11.1 M	1.12	3.82	39.0 M	36.4 M	30.8 M	28.4 M	40.7 M	37.8 M	1.37	-1.12	-1.23	0.0	-426.9 M	-157.4 M	43	59	100.0	100.0
11	1403/06/10	1,505	-0.46	3.1 B	20.9 M	3.29	11.14	36.2 M	34.5 M	28.3 M	40.9 M	45.3 M	40.6 M	-1.13	-1.31	-1.44	133.1 M	-483.6 M	-169.1 M	85	72	98.9	94.6
12	1403/06/07	1,484	-1.98	139.5 M	939.7 K	0.15	0.51	34.9 M	29.6 M	20.8 M	69.3 M	46.2 M	40.6 M	-1.99	-1.56	-1.95	950.7 K	-597.0 M	-177.8 M	4	2	100.0	99.3
13	1403/06/06	1,490	-1.97	416.5 M	2.8 M	0.49	1.64	21.9 M	27.7 M	19.7 M	41.6 M	45.6 M	40.1 M	-1.9	-1.65	-2.03	0.0	-597.2 M	-177.9 M	19	10	100.0	100.0
14	1403/06/05	1,540	-0.52	3.3 B	22.0 M	12.76	36.29	43.9 M	29.1 M	18.6 M	50.3 M	45.4 M	39.8 M	-1.15	-1.56	-2.13	-2.3 B	-597.2 M	-177.9 M	24	66	31.5	99.4
15	1403/06/03	1,548	-1.96	451.5 M	2.9 M	2.43	6.18	17.1 M	10.8 M	9.4 M	42.1 M	33.7 M	29.1 M	-2.45	-3.11	-3.12	-283.4 M	-203.9 M	-64.4 M	8	10	30.4	93.1
16	1403/05/31	1,579	-1.99	495.8 M	3.1 M	4.85	9.63	6.0 M	8.8 M	8.2 M	31.0 M	28.5 M	27.4 M	-5.15	-3.25	-3.33	-434.2 M	-147.2 M	-50.6 M	5	15	6.1	93.6
17	1403/05/30	1,611	-1.95	24.7 M	153.5 K	0.25	0.41	6.2 M	10.4 M	9.0 M	24.7 M	24.3 M	26.1 M	-4.0	-2.33	-2.91	0.0	-60.3 M	-29.2 M	4	1	100.0	100.0
18	1403/05/29	1,643	-1.97	35.0 M	213.2 K	0.36	0.54	11.7 M	11.1 M	12.2 M	17.5 M	22.3 M	27.7 M	-1.5	-2.0	-2.27	0.0	-60.3 M	-29.2 M	3	2	100.0	100.0
19	1403/05/28	1,676	-1.99	367.9 M	2.2 M	14.15	7.7	8.2 M	10.6 M	14.0 M	33.4 M	22.0 M	29.3 M	-4.09	-2.07	-2.09	-301.7 M	-60.3 M	-29.2 M	4	10	8.9	90.9
20	1403/05/27	1,710	-1.95	52.9 M	309.5 K	3.12	1.03	13.2 M	11.2 M	14.2 M	13.2 M	11.2 M	27.8 M	1.0	1.0	-1.95	0.0	0.0	-14.1 M	4	4	100.0	100.0
21	1403/05/24	1,744	-0.97	63.6 M	364.7 K	11.28	1.29	12.7 M	9.7 M	16.5 M	15.9 M	10.2 M	30.7 M	-1.25	-1.05	-1.86	0.0	1.1 M	-14.1 M	5	4	100.0	100.0
22	1403/05/23	1,761	-0.96	5.1 M	29.0 K	0.89	0.1	5.1 M	5.8 M	16.7 M	2.6 M	4.7 M	31.6 M	2.0	1.23	-1.9	0.0	1.1 M	-14.1 M	1	2	100.0	100.0
23	1403/05/22	1,778	-0.95	5.0 M	28.2 K	0.52	0.09	5.0 M	5.9 M	16.5 M	5.0 M	6.0 M	32.6 M	1.0	-1.02	-1.98	0.0	1.1 M	-14.1 M	1	1	100.0	100.0
24	1403/05/21	1,795	-0.99	8.0 M	44.5 K	0.41	0.15	8.0 M	5.6 M	16.3 M	8.0 M	11.2 M	33.5 M	1.0	-2.01	-2.05	0.0	1.1 M	-18.8 M	1	1	100.0	100.0
25	1403/05/20	1,813	-0.98	5.4 M	30.0 K	0.08	0.1	5.4 M	8.5 M	16.3 M	0.0	16.1 M	33.5 M	0.0	-1.89	-2.05	5.4 M	1.1 M	-18.8 M	1	0	100.0	0.0
26	1403/05/16	1,831	-0.97	5.5 M	30.0 K	0.06	0.1	5.5 M	9.2 M	16.5 M	5.5 M	31.8 M	32.6 M	1.0	-3.45	-1.98	0.0	-46.8 M	-19.1 M	1	1	100.0	100.0
27	1403/05/15	1,849	-0.96	5.5 M	30.0 K	0.06	0.1	5.5 M	9.1 M	16.3 M	5.5 M	35.8 M	32.7 M	1.0	-3.94	-2.01	0.0	-55.0 M	-19.1 M	1	1	100.0	100.0
28	1403/05/09	1,867	-2.96	25.9 M	138.8 K	0.29	0.45	5.2 M	8.8 M	16.1 M	25.9 M	37.5 M	32.9 M	-5.0	-4.24	-2.04	0.0	-55.0 M	-19.1 M	5	1	100.0	100.0
29	1403/05/06	1,924	-2.98	59.6 M	310.0 K	0.71	0.78	14.9 M	9.0 M	17.2 M	19.9 M	37.1 M	32.8 M	-1.33	-4.12	-1.91	0.0	-55.0 M	-19.1 M	4	3	100.0	100.0
30	1403/05/03	1,983	-2.98	285.0 M	1.4 M	7.28	4.27	10.2 M	7.3 M	24.2 M	47.5 M	40.3 M	40.8 M	-4.66	-5.51	-1.68	-234.0 M	-55.0 M	-19.1 M	5	6	17.9	100.0
31	1403/05/02	2,044	-2.99	89.9 M	439.6 K	2.85	0.82	8.2 M	6.6 M	24.1 M	44.9 M	35.3 M	39.8 M	-5.5	-5.38	-1.65	-40.9 M	-9.6 M	-7.4 M	6	2	54.5	100.0
32	1403/04/31	2,107	-2.99	26.4 M	125.5 K	0.36	0.24	6.6 M	8.1 M	27.0 M	26.4 M	29.1 M	34.4 M	-4.0	-3.58	-1.27	0.0	-2.4 M	-36.2 M	4	1	100.0	100.0
33	1403/04/27	2,172	-2.99	20.7 M	95.5 K	0.21	0.18	5.2 M	18.1 M	27.7 M	20.7 M	34.2 M	34.3 M	-4.0	-1.89	-1.24	0.0	-2.4 M	-36.2 M	4	1	100.0	100.0
34	1403/04/24	2,239	-2.99	20.8 M	93.0 K	0.21	0.08	5.2 M	26.2 M	28.0 M	20.8 M	38.2 M	34.2 M	-4.0	-1.46	-1.22	0.0	-2.4 M	-36.2 M	4	1	100.0	100.0
35	1403/04/23	2,308	-2.98	54.0 M	234.0 K	0.45	0.21	6.7 M	29.8 M	30.5 M	54.0 M	37.1 M	60.4 M	-8.03	-1.24	-1.98	-6.9 M	-2.4 M	-157.2 M	7	1	87.2	100.0
36	1403/04/20	2,379	-2.98	52.8 M	222.1 K	0.47	0.12	47.6 M	55.4 M	32.6 M	26.4 M	38.4 M	59.9 M	1.8	1.44	-1.84	-5.3 M	-1.1 M	-156.9 M	1	2	90.1	100.0
37	1403/04/16	2,389	-2.97	261.7 M	1.1 M	4.12	0.4	43.6 M	51.5 M	33.5 M	37.4 M	37.8 M	67.2 M	1.17	1.36	-2.0	0.0	0.0	-294.1 M	6	7	100.0	100.0
38	1403/04/13	2,348	-4.98	145.9 M	621.5 K	2.66	0.2	73.0 M	45.1 M	45.3 M	48.6 M	35.1 M	75.0 M	1.5	1.29	-1.66	0.0	0.0	-448.8 M	2	3	100.0	100.0
39	1403/04/11	2,397	-2.99	5.0 M	20.9 K	0.09	0.01	5.0 M	26.3 M	49.5 M	5.0 M	30.9 M	72.8 M	1.0	-1.18	-1.47	0.0	-18.9 M	-474.8 M	1	1	100.0	100.0
40	1403/04/09	2,403	-2.99	149.0 M	620.0 K	4.53	0.16	149.0 M	26.4 M	47.7 M	49.7 M	31.0 M	69.9 M	3.0	-1.17	-1.47	0.0	-18.9 M	-481.1 M	1	3	100.0	100.0
41	1403/03/23	2,428	-1.98	5.0 M	20.6 K	0.15	0.0	5.0 M	8.5 M	52.4 M	5.0 M	20.3 M	65.2 M	1.0	-2.39	-1.24	0.0	-18.9 M	-504.7 M	1	1	100.0	100.0
42	1403/03/08	2,428	-1.98	11.1 M	45.6 K	0.32	0.01	5.5 M	8.1 M	59.1 M	11.1 M	20.9 M	63.9 M	-2.0	-2.59	-1.08	0.0	-18.9 M	-424.1 M	2	1	100.0	100.0
43	1403/02/22	2,360	-4.99	108.3 M	459.1 K	6.62	0.09	7.0 M	8.1 M	63.5 M	36.1 M	20.9 M	61.8 M	-5.18	-2.58	1.03	-94.4 M	-18.9 M	-453.3 M	2	3	12.9	100.0
44	1403/02/16	2,410	-2.98	6.0 M	24.9 K	0.05	0.0	6.0 M	10.4 M	64.7 M	6.0 M	13.8 M	58.3 M	1.0	-1.33	1.11	0.0	0.0	-473.5 M	1	1	100.0	100.0
45	1403/02/11	2,362	-4.99	31.7 M	134.4 K	0.27	0.02	15.9 M	45.6 M	66.0 M	15.9 M	53.9 M	60.1 M	1.0	-1.18	1.1	0.0	0.0	-507.2 M	2	2	100.0	100.0
46	1403/02/10	2,412	-2.98	9.9 M	41.0 K	0.03	0.01	4.9 M	37.7 M	62.5 M	9.9 M	60.4 M	59.0 M	-2.0	-1.6	1.06	0.0	0.0	-507.8 M	2	1	100.0	100.0
47	1403/02/09	2,412	-2.98	11.2 M	46.3 K	0.03	0.01	5.6 M	36.4 M	63.1 M	11.2 M	36.4 M	57.1 M	-2.0	-1.0	1.1	0.0	-123.6 M	-511.2 M	2	1	100.0	100.0
48	1403/02/04	2,413	-2.98	24.1 M	100.0 K	0.07	0.02	24.1 M	36.5 M	61.6 M	24.1 M	36.4 M	56.5 M	1.0	1.0	1.09	0.0	-123.6 M	-523.5 M	1	1	100.0	100.0
49	1403/02/03	2,432	-2.99	516.2 M	2.1 M	0.63	0.36	86.0 M	33.9 M	60.9 M	86.0 M	36.3 M	56.2 M	1.0	-1.07	1.08	0.0	-123.6 M	-541.7 M	6	6	100.0	100.0
50	1403/02/02	2,434	-2.99	42.3 M	173.6 K	0.05	0.03	8.5 M	26.6 M	59.5 M	42.3 M	72.0 M	55.8 M	-5.0	-2.71	1.07	0.0	-607.6 M	-544.1 M	5	1	100.0	100.0
51	1403/02/01	2,435	-2.79	1.1 B	4.4 M	0.86	0.73	31.1 M	28.7 M	56.4 M	29.3 M	71.4 M	54.4 M	1.06	-2.49	1.04	-618.2 M	-607.6 M	-556.8 M	16	38	44.6	100.0
52	1403/01/29	2,480	-1.0	15.0 M	60.5 K	0.01	0.01	7.5 M	31.8 M	56.8 M	15.0 M	106.1 M	55.5 M	-2.0	-3.34	1.02	0.0	-1.0 B	-523.6 M	2	1	100.0	100.0
53	1403/01/28	2,480	-1.0	15.1 M	61.0 K	0.01	0.01	5.0 M	56.5 M	57.0 M	15.1 M	97.5 M	54.3 M	-3.0	-1.73	1.05	0.0	-1.7 B	-523.6 M	3	1	100.0	100.0
54	1403/01/27	2,505	-0.99	3.0 B	12.2 M	1.37	2.19	35.3 M	63.4 M	57.1 M	182.1 M	89.3 M	52.9 M	-5.16	-1.41	1.08	-2.4 B	-1.8 B	-523.6 M	14	16	16.2	95.6
55	1403/01/26	2,505	-0.99	10.4 M	41.7 K	0.0	0.01	10.4 M	62.7 M	56.6 M	10.4 M	72.7 M	47.0 M	1.0	-1.16	1.2	0.0	-1.3 B	-402.6 M	1	1	100.0	100.0
56	1403/01/25	2,525	-3.0	3.4 B	13.4 M	1.2	2.66	41.0 M	67.3 M	56.7 M	82.1 M	65.5 M	46.7 M	-2.0	1.03	1.21	-2.7 B	-1.4 B	-402.6 M	11	39	13.3	94.7
57	1403/01/21	2,610	2.96	5.2 B	19.9 M	2.29	4.8	83.1 M	75.2 M	53.3 M	87.6 M	59.9 M	42.8 M	-1.05	1.26	1.24	-3.1 B	-519.8 M	-265.1 M	25	59	40.2	100.0
58	1402/12/21	2,533	-2.99	2.4 B	9.5 M	1.21	2.5	73.8 M	79.3 M	49.2 M	58.3 M	47.4 M	36.1 M	1.27	1.67	1.36	-520.1 M	-18.1 M	-110.5 M	19	33	58.0	79.5
59	1402/12/20	2,630	0.57	450.6 M	1.7 M	0.18	0.45	27.0 M	79.9 M	45.9 M	28.2 M	41.4 M	33.7 M	-1.04	1.93	1.36	-127.2 M	-14.0 M	-105.7 M	12	16	71.8	100.0
60	1402/12/16	2,616	2.99	2.9 B	11.1 M	1.48	3.34	75.6 M	85.1 M	45.3 M	46.5 M	48.1 M	33.9 M	1.63	1.77	1.34	-472.3 M	-123.3 M	-102.8 M	30	59	78.3	94.6
61	1402/12/15	2,541	3.0	3.4 B	13.3 M	2.54	4.99	86.0 M	74.5 M	41.3 M	50.6 M	46.1 M	31.0 M	1.7	1.61	1.33	1.6 B	-31.0 M	-82.6 M	37	31	94.0	46.3
62	1402/12/14	2,479	2.99	1.9 B	7.7 M	1.92	3.21	145.5 M	67.2 M	34.6 M	45.1 M	41.4 M	29.0 M	3.23	1.62	1.19	-584.1 M	-367.5 M	-163.5 M	9	42	69.2	100.0
63	1402/12/13	2,432	2.96	1.3 B	5.5 M	1.42	2.55	75.6 M	48.8 M	30.8 M	29.6 M	38.8 M	26.4 M	2.56	1.26	1.16	-499.6 M	-299.6 M	-138.6 M	11	45	62.5	100.0
64	1402/12/12	2,361	-3.0	2.3 B	9.6 M	4.74	5.66	76.1 M	44.5 M	28.6 M	84.2 M	45.2 M	25.9 M	-1.11	-1.02	1.1	-673.7 M	-272.6 M	-116.4 M	21	27	70.4	100.0
65	1402/12/09	2,400	-1.6	315.2 M	1.3 M	0.48	0.79	16.0 M	30.1 M	24.1 M	21.0 M	31.9 M	21.3 M	-1.31	-1.06	1.13	-10.8 M	-147.5 M	-87.9 M	19	15	96.6	100.0
66	1402/12/08	2,450	0.29	526.1 M	2.2 M	0.75	1.36	65.3 M	31.8 M	24.8 M	21.9 M	34.4 M	20.7 M	2.98	-1.08	1.2	-69.3 M	-196.1 M	-88.6 M	7	24	86.8	100.0
67	1402/12/07	2,373	-2.98	324.4 M	1.3 M	0.5	0.78	8.9 M	30.9 M	23.1 M	27.0 M	37.6 M	19.5 M	-3.05	-1.22	1.18	-244.6 M	-173.3 M	-91.9 M	9	12	24.6	100.0
68	1402/12/05	2,410	-2.98	1.2 B	4.9 M	2.68	3.17	47.7 M	33.5 M	23.1 M	49.0 M	34.4 M	21.0 M	-1.03	-1.03	1.1	-364.7 M	-124.4 M	-123.4 M	17	24	69.0	100.0
69	1402/12/02	2,414	-2.97	113.9 M	471.6 K	0.26	0.3	13.1 M	29.5 M	21.0 M	56.9 M	24.9 M	19.2 M	-4.34	1.18	1.09	-48.3 M	-51.4 M	-112.0 M	5	2	57.6	100.0
70	1402/12/01	2,411	-2.98	1.2 B	4.8 M	5.13	3.26	26.1 M	28.1 M	20.8 M	34.1 M	20.2 M	18.4 M	-1.31	1.39	1.13	-253.6 M	-41.8 M	-122.8 M	36	35	78.7	100.0
71	1402/11/30	2,485	2.98	746.9 M	3.0 M	3.63	2.23	41.0 M	30.9 M	19.8 M	34.3 M	13.5 M	17.3 M	1.19	2.29	1.14	44.7 M	8.9 M	-129.1 M	17	19	93.3	87.4
72	1402/11/29	2,413	2.99	69.4 M	287.7 K	0.24	0.16	34.7 M	18.3 M	17.7 M	5.3 M	10.9 M	16.0 M	6.5	1.68	1.11	0.0	0.0	-133.8 M	2	13	100.0	100.0
73	1402/11/28	2,343	2.99	115.4 M	492.6 K	0.28	0.25	28.9 M	19.7 M	17.7 M	6.8 M	13.6 M	20.4 M	4.25	1.46	-1.15	0.0	0.0	-215.8 M	4	17	100.0	100.0
74	1402/11/25	2,275	2.99	114.2 M	502.2 K	0.24	0.24	11.4 M	18.6 M	17.3 M	5.2 M	16.9 M	21.4 M	2.2	1.1	-1.24	0.0	-84.8 M	-258.2 M	10	22	100.0	100.0
75	1402/11/24	2,209	2.98	85.4 M	386.8 K	0.18	0.14	42.7 M	20.5 M	17.8 M	14.2 M	21.9 M	22.8 M	3.0	-1.07	-1.28	0.0	-98.7 M	-281.7 M	2	6	100.0	100.0
76	1402/11/23	2,250	2.32	529.5 M	2.5 M	1.44	0.93	16.5 M	18.8 M	25.5 M	20.4 M	19.6 M	25.7 M	-1.23	-1.04	-1.01	0.0	-112.2 M	-268.0 M	32	26	100.0	100.0
77	1402/11/21	2,295	2.64	497.2 M	2.3 M	1.35	0.81	24.9 M	19.6 M	27.6 M	17.8 M	18.1 M	25.4 M	1.4	1.08	1.09	0.0	-113.4 M	-253.1 M	20	28	100.0	100.0
78	1402/11/18	2,222	-2.97	703.6 M	3.1 M	2.71	1.0	16.5 M	20.1 M	31.8 M	22.0 M	17.5 M	28.0 M	-1.34	1.15	1.14	-423.8 M	-130.5 M	-253.9 M	17	32	39.8	100.0
79	1402/11/17	2,283	-2.97	525.3 M	2.3 M	2.73	0.7	24.0 M	20.6 M	43.4 M	35.0 M	15.8 M	32.1 M	-1.46	1.31	1.35	-69.9 M	-56.9 M	-226.8 M	19	15	86.7	100.0
80	1402/11/16	2,305	-2.95	112.7 M	478.9 K	0.59	0.14	5.7 M	17.0 M	44.5 M	5.6 M	12.2 M	31.2 M	1.01	1.4	1.43	-67.1 M	-63.4 M	-265.4 M	8	20	40.5	100.0
81	1402/11/15	2,330	-2.18	97.4 M	410.0 K	0.44	0.11	15.2 M	20.3 M	47.3 M	8.1 M	12.5 M	31.7 M	1.87	1.62	1.49	-6.1 M	-55.2 M	-271.7 M	6	12	93.7	100.0
82	1402/11/14	2,397	2.96	481.5 M	2.0 M	1.54	0.47	30.5 M	18.5 M	50.0 M	15.5 M	11.3 M	31.9 M	1.96	1.63	1.57	-85.4 M	-81.1 M	-255.0 M	13	31	82.3	100.0
83	1402/11/11	2,327	-2.96	141.3 M	606.9 K	0.43	0.14	14.2 M	10.3 M	55.8 M	17.7 M	19.4 M	31.9 M	-1.24	-1.88	1.75	-55.9 M	-238.7 M	-113.1 M	6	8	60.4	100.0
84	1402/11/09	2,420	2.15	164.4 M	685.6 K	0.43	0.15	8.8 M	10.9 M	58.1 M	14.9 M	19.9 M	31.3 M	-1.69	-1.84	1.85	-102.6 M	-255.0 M	-53.7 M	7	11	37.6	100.0
85	1402/11/08	2,372	3.0	80.2 M	338.4 K	0.17	0.06	27.1 M	11.3 M	58.4 M	5.3 M	18.0 M	31.5 M	5.07	-1.58	1.85	-26.0 M	-287.4 M	-33.6 M	2	15	67.6	100.0
86	1402/11/07	2,390	2.88	234.2 M	1.0 M	0.53	0.19	9.5 M	12.5 M	55.6 M	7.1 M	20.8 M	35.9 M	1.33	-1.67	1.55	-135.3 M	-358.1 M	-159.3 M	9	31	36.6	94.4
87	1402/11/04	2,380	-0.08	906.9 M	3.9 M	1.32	0.71	4.7 M	13.2 M	55.6 M	69.8 M	22.4 M	36.1 M	-14.69	-1.7	1.54	-873.7 M	-340.8 M	-166.0 M	7	13	3.7	100.0
88	1402/11/03	2,381	-2.97	260.6 M	1.1 M	0.31	0.19	15.4 M	16.7 M	55.8 M	21.7 M	29.2 M	37.4 M	-1.41	-1.74	1.49	-137.4 M	-494.1 M	-156.4 M	8	12	47.3	100.0
89	1402/11/02	2,410	-1.11	405.7 M	1.7 M	0.43	0.29	11.2 M	16.2 M	53.9 M	11.8 M	29.0 M	38.2 M	-1.05	-1.79	1.41	-264.5 M	-636.3 M	-148.8 M	9	31	24.9	90.1
90	1402/11/01	2,416	-2.97	572.5 M	2.3 M	0.41	0.41	19.3 M	18.0 M	52.8 M	22.9 M	32.8 M	38.5 M	-1.19	-1.82	1.37	-379.5 M	-677.2 M	-137.1 M	10	25	33.7	100.0
91	1402/10/30	2,470	-0.72	151.2 M	607.4 K	0.1	0.1	13.0 M	37.1 M	51.2 M	7.3 M	37.8 M	39.1 M	1.76	-1.02	1.31	-48.9 M	-546.5 M	-147.1 M	7	19	59.9	92.3
92	1402/10/27	2,569	0.47	2.2 B	9.0 M	1.74	1.65	18.7 M	40.1 M	50.1 M	63.4 M	38.3 M	40.5 M	-3.39	1.05	1.24	-1.6 B	-477.0 M	-185.2 M	31	35	25.8	98.8
93	1402/10/26	2,689	2.52	960.9 M	3.8 M	0.57	0.7	11.4 M	51.2 M	51.6 M	26.1 M	36.7 M	38.3 M	-2.3	1.4	1.35	-848.3 M	-152.2 M	-93.2 M	8	36	9.5	97.7
94	1402/10/25	2,619	-3.0	917.0 M	3.5 M	0.51	0.66	20.4 M	69.7 M	52.1 M	29.6 M	44.1 M	38.5 M	-1.45	1.58	1.35	-469.0 M	41.2 M	-45.4 M	22	31	48.9	100.0
95	1402/10/24	2,702	2.97	3.2 B	11.9 M	2.15	2.46	62.8 M	73.6 M	53.0 M	43.1 M	41.1 M	38.7 M	1.46	1.79	1.37	273.9 M	-33.7 M	-32.0 M	51	68	100.0	91.5
96	1402/10/23	2,624	2.98	493.0 M	1.9 M	0.29	0.39	61.6 M	79.3 M	52.2 M	10.8 M	37.8 M	38.0 M	5.71	2.1	1.37	298.6 M	-126.8 M	-37.7 M	8	18	100.0	39.4
97	1402/10/04	4,033	-2.98	2.0 B	4.9 M	0.64	1.02	61.1 M	78.8 M	50.8 M	53.5 M	37.7 M	39.0 M	1.14	2.09	1.3	-15.9 M	-121.2 M	-76.0 M	33	38	99.2	100.0
98	1402/10/03	4,158	3.0	4.5 B	10.8 M	1.71	2.49	115.5 M	89.3 M	48.6 M	53.5 M	33.2 M	38.3 M	2.16	2.69	1.27	118.3 M	432.8 M	-100.6 M	39	82	100.0	97.4
99	1402/10/02	4,040	2.98	2.0 B	4.9 M	0.75	1.16	41.8 M	80.6 M	42.5 M	24.5 M	24.0 M	36.6 M	1.7	3.35	1.16	-843.2 M	635.5 M	-120.7 M	18	65	38.3	81.2
100	1402/09/29	3,900	2.31	2.0 B	5.1 M	0.66	1.26	80.0 M	78.4 M	41.6 M	27.3 M	25.1 M	36.3 M	2.93	3.12	1.14	-191.5 M	864.0 M	-90.5 M	15	51	60.4	70.1
101	1402/09/28	3,820	2.83	2.6 B	6.8 M	0.97	1.8	72.0 M	64.6 M	40.1 M	29.4 M	40.3 M	37.2 M	2.45	1.6	1.08	326.5 M	394.2 M	-90.0 M	29	60	80.6	68.0
102	1402/09/27	3,715	2.99	4.0 B	10.9 M	1.77	3.26	103.9 M	58.9 M	37.7 M	18.2 M	38.8 M	37.6 M	5.69	1.52	1.0	2.8 B	274.9 M	-107.0 M	33	37	85.0	16.7
103	1402/09/25	3,607	3.0	1.5 B	4.1 M	0.67	1.28	92.2 M	45.9 M	32.6 M	12.7 M	51.4 M	37.8 M	7.25	-1.12	-1.16	1.1 B	-412.2 M	-251.7 M	16	27	100.0	23.3
104	1402/09/22	3,503	3.0	1.9 B	5.6 M	1.04	1.83	51.0 M	36.8 M	30.2 M	30.1 M	59.2 M	37.9 M	1.7	-1.61	-1.26	299.1 M	-635.7 M	-317.6 M	33	46	86.6	71.2
105	1402/09/21	3,500	0.23	3.8 B	11.0 M	2.96	4.08	28.0 M	31.1 M	28.5 M	147.6 M	60.2 M	38.0 M	-5.27	-1.94	-1.33	-2.5 B	-701.5 M	-325.2 M	41	25	30.6	98.2
106	1402/09/20	3,521	2.98	1.3 B	3.6 M	0.95	1.35	35.6 M	28.8 M	29.8 M	21.2 M	41.3 M	31.9 M	1.68	-1.43	-1.07	-269.8 M	-309.3 M	-162.0 M	21	48	59.3	80.7
107	1402/09/19	3,404	-2.99	2.1 B	6.3 M	2.16	2.56	47.4 M	26.7 M	29.4 M	102.4 M	53.3 M	32.8 M	-2.16	-1.99	-1.12	-681.5 M	-417.4 M	-175.9 M	31	21	68.3	100.0
108	1402/09/18	3,503	-2.99	1.5 B	4.2 M	1.78	1.82	27.8 M	23.8 M	28.1 M	61.8 M	35.4 M	29.4 M	-2.22	-1.49	-1.05	14.0 M	-241.2 M	-159.6 M	45	20	83.8	82.9
109	1402/09/15	3,601	-2.75	570.8 M	1.6 M	0.67	0.66	19.3 M	25.0 M	28.1 M	19.0 M	29.8 M	27.7 M	1.02	-1.19	1.01	-29.8 M	-222.5 M	-169.4 M	28	30	94.8	100.0
110	1402/09/14	3,689	-3.0	1.1 B	3.0 M	1.26	1.3	16.1 M	27.1 M	28.1 M	39.1 M	32.6 M	28.8 M	-2.43	-1.2	-1.03	-579.6 M	-256.6 M	-189.8 M	32	28	47.1	100.0
111	1402/09/13	3,781	-2.98	1.5 B	3.9 M	1.82	1.88	22.3 M	36.6 M	29.1 M	62.6 M	30.6 M	27.9 M	-2.8	1.2	1.04	-809.9 M	-108.8 M	-157.0 M	31	24	46.1	100.0
112	1402/09/12	3,906	2.98	717.5 M	1.8 M	0.72	0.85	38.5 M	39.1 M	29.5 M	12.2 M	27.3 M	25.2 M	3.14	1.43	1.17	199.2 M	-40.5 M	-116.9 M	16	34	85.8	58.0
113	1402/09/11	3,793	2.99	605.7 M	1.6 M	0.62	0.73	50.5 M	33.9 M	29.2 M	23.7 M	35.7 M	27.4 M	2.13	-1.05	1.07	107.7 M	-182.0 M	-143.0 M	12	21	100.0	82.2
114	1402/09/08	3,685	2.99	553.1 M	1.5 M	0.59	0.69	30.2 M	29.7 M	28.6 M	31.3 M	39.7 M	26.8 M	-1.04	-1.33	1.07	-200.2 M	-260.0 M	-132.5 M	11	17	60.0	96.2
115	1402/09/07	3,580	2.99	1.0 B	2.9 M	1.23	1.37	61.2 M	26.8 M	27.6 M	30.3 M	32.3 M	25.8 M	2.02	-1.21	1.07	159.1 M	-267.8 M	-129.6 M	13	21	76.9	61.5
116	1402/09/06	3,471	-2.91	1.1 B	3.0 M	1.46	1.49	25.5 M	23.1 M	26.3 M	48.0 M	33.5 M	25.2 M	-1.88	-1.45	1.04	-468.3 M	-336.1 M	-134.9 M	23	22	55.6	100.0
117	1402/09/05	3,566	-2.99	1.3 B	3.7 M	2.16	1.98	22.9 M	23.4 M	26.0 M	41.9 M	29.4 M	24.6 M	-1.83	-1.25	1.06	-508.2 M	-244.9 M	-138.8 M	29	28	50.0	88.3
118	1402/09/04	3,665	-2.99	609.1 M	1.7 M	1.0	0.91	21.8 M	25.0 M	25.8 M	46.9 M	23.8 M	23.3 M	-2.15	1.05	1.11	-282.2 M	-171.4 M	-119.5 M	15	13	53.7	100.0
119	1402/09/01	3,756	-0.24	570.8 M	1.5 M	0.82	0.85	12.3 M	24.7 M	25.3 M	11.8 M	20.5 M	22.2 M	1.04	1.21	1.14	-239.4 M	-152.2 M	-105.3 M	16	37	34.5	76.4
120	1402/08/30	3,715	-2.72	696.0 M	1.8 M	0.77	1.05	33.0 M	27.5 M	25.5 M	37.9 M	24.5 M	22.2 M	-1.15	1.12	1.15	-182.7 M	-74.8 M	-93.9 M	14	17	66.3	92.6
121	1402/08/29	3,815	-2.78	647.1 M	1.7 M	0.65	0.93	27.9 M	31.8 M	24.6 M	25.8 M	22.4 M	21.6 M	1.08	1.42	1.14	-12.1 M	106.5 M	-98.1 M	19	21	81.8	83.7
122	1402/08/28	3,919	-3.0	749.7 M	1.9 M	0.72	1.03	29.0 M	31.8 M	24.8 M	20.3 M	22.9 M	23.2 M	1.43	1.39	1.07	-140.9 M	-869.5 K	-120.5 M	21	37	81.2	100.0
123	1402/08/27	4,032	-2.98	536.2 M	1.3 M	0.48	0.69	20.6 M	32.0 M	24.6 M	17.9 M	23.6 M	24.0 M	1.15	1.36	1.03	-185.9 M	-43.7 M	-141.1 M	17	30	65.3	100.0
124	1402/08/24	4,160	2.41	1.0 B	2.4 M	0.87	1.27	27.4 M	33.4 M	24.8 M	28.0 M	24.3 M	25.6 M	-1.02	1.38	-1.03	147.6 M	-42.8 M	-160.5 M	36	30	98.1	83.5
125	1402/08/23	4,064	2.99	1.9 B	4.6 M	2.29	2.55	49.2 M	31.5 M	24.2 M	21.8 M	26.5 M	25.4 M	2.26	1.19	-1.05	723.6 M	-160.2 M	-196.4 M	28	30	73.9	35.1
126	1402/08/22	3,947	2.97	1.1 B	2.8 M	1.79	1.5	16.4 M	23.9 M	23.5 M	28.7 M	26.5 M	24.5 M	-1.75	-1.11	-1.04	-548.7 M	-289.5 M	-200.9 M	5	22	7.5	57.6
127	1402/08/21	3,811	-1.7	792.3 M	2.1 M	1.18	1.12	29.0 M	23.8 M	25.5 M	23.1 M	22.3 M	24.2 M	1.26	1.07	1.06	-355.1 M	-181.3 M	-147.4 M	14	33	51.3	96.1
128	1402/08/20	3,917	3.0	737.6 M	1.9 M	1.06	1.04	27.2 M	25.3 M	26.4 M	20.6 M	28.2 M	23.3 M	1.32	-1.11	1.13	-181.6 M	-174.7 M	-105.9 M	13	26	47.9	72.5
129	1402/08/15	3,849	-1.69	996.0 M	2.6 M	1.75	1.42	19.9 M	26.2 M	26.0 M	41.5 M	26.3 M	23.7 M	-2.09	-1.0	1.1	-439.2 M	-75.2 M	-104.7 M	28	24	55.9	100.0
130	1402/08/14	3,880	-1.2	258.2 M	659.6 K	0.4	0.34	27.8 M	24.8 M	27.0 M	14.4 M	19.9 M	22.3 M	1.93	1.25	1.21	77.1 M	-15.6 M	-58.4 M	9	12	96.9	67.1
131	1402/08/13	3,955	2.36	205.8 M	524.2 K	0.28	0.25	19.8 M	24.6 M	26.8 M	8.2 M	20.1 M	23.3 M	2.41	1.22	1.15	-7.7 M	-20.2 M	-108.8 M	10	25	96.3	100.0
132	1402/08/10	3,860	-2.99	1.2 B	3.1 M	2.21	1.56	31.1 M	23.9 M	27.1 M	51.9 M	24.6 M	25.2 M	-1.67	-1.03	1.08	-322.1 M	-128.1 M	-149.7 M	28	23	73.0	100.0
133	1402/08/09	3,985	3.0	837.5 M	2.1 M	1.99	1.06	29.8 M	20.1 M	26.8 M	14.3 M	18.0 M	23.6 M	2.09	1.12	1.13	316.2 M	-88.1 M	-134.6 M	25	30	88.9	51.1
134	1402/08/08	3,900	0.52	424.3 M	1.1 M	1.16	0.52	11.7 M	15.2 M	27.5 M	12.9 M	17.5 M	24.0 M	-1.1	-1.15	1.14	-141.4 M	-151.2 M	-144.2 M	21	30	57.9	91.2
135	1402/08/07	3,987	0.45	578.2 M	1.5 M	1.48	0.66	25.1 M	16.3 M	28.5 M	18.7 M	16.5 M	25.2 M	1.34	-1.01	1.13	53.9 M	-124.9 M	-177.3 M	23	28	100.0	90.7
136	1402/08/06	3,968	-2.98	639.4 M	1.6 M	1.26	0.61	10.3 M	14.0 M	30.4 M	35.5 M	17.6 M	24.8 M	-3.46	-1.26	1.22	-547.0 M	-189.2 M	-159.1 M	9	18	14.4	100.0
137	1402/08/03	4,110	-0.27	273.8 M	669.5 K	0.41	0.23	12.6 M	18.7 M	32.5 M	14.4 M	23.1 M	27.0 M	-1.14	-1.24	1.21	-122.2 M	-171.8 M	-224.4 M	12	19	55.4	100.0
138	1402/08/02	4,150	-0.5	172.0 M	417.3 K	0.2	0.1	9.9 M	20.7 M	35.3 M	8.2 M	26.5 M	28.3 M	1.21	-1.28	1.25	966.0 K	-258.0 M	-244.8 M	15	18	86.7	86.1
139	1402/08/01	4,254	2.75	229.3 M	549.9 K	0.23	0.13	15.6 M	23.0 M	50.8 M	8.5 M	33.2 M	30.2 M	1.84	-1.45	1.68	-10.3 M	-372.8 M	38.7 M	14	27	95.5	100.0
140	1402/07/30	4,120	-2.99	746.4 M	1.8 M	0.72	0.41	17.1 M	23.1 M	54.3 M	22.0 M	35.6 M	31.3 M	-1.28	-1.55	1.74	-267.4 M	-484.9 M	87.8 M	28	34	64.2	100.0
141	1402/07/29	4,227	-2.98	1.3 B	3.0 M	1.11	0.68	30.1 M	28.3 M	55.8 M	77.6 M	31.9 M	30.6 M	-2.58	-1.13	1.82	-459.9 M	-304.6 M	127.6 M	26	16	61.8	98.2
142	1402/07/26	4,357	-2.98	1.1 B	2.4 M	0.92	0.53	25.1 M	32.6 M	56.1 M	31.1 M	25.7 M	29.3 M	-1.24	1.27	1.92	-553.2 M	-108.2 M	173.5 M	20	34	47.6	100.0
143	1402/07/25	4,475	-2.99	1.2 B	2.8 M	1.16	0.59	24.4 M	35.7 M	56.2 M	50.3 M	21.9 M	29.2 M	-2.06	1.63	1.92	-573.0 M	97.2 M	240.0 M	26	24	51.4	97.7
144	1402/07/24	4,602	-2.69	916.3 M	2.0 M	0.79	0.43	18.2 M	35.1 M	55.3 M	24.8 M	19.1 M	29.2 M	-1.36	1.83	1.89	-571.1 M	180.2 M	251.2 M	19	37	37.7	100.0
145	1402/07/23	4,729	2.98	1.2 B	2.5 M	0.95	0.53	38.8 M	36.7 M	55.0 M	12.0 M	17.4 M	28.7 M	3.22	2.11	1.92	634.1 M	391.9 M	284.6 M	30	44	100.0	45.5
146	1402/07/22	4,596	2.98	1.7 B	3.7 M	1.47	0.81	44.1 M	34.3 M	54.3 M	23.0 M	22.0 M	30.0 M	1.91	1.56	1.81	522.2 M	79.0 M	219.2 M	39	52	100.0	69.6
147	1402/07/19	4,505	2.99	962.3 M	2.2 M	0.94	0.45	46.1 M	30.6 M	53.8 M	11.5 M	26.3 M	30.6 M	4.01	1.16	1.76	474.0 M	-190.8 M	140.7 M	20	39	95.9	46.6
148	1402/07/18	4,355	-2.96	669.2 M	1.5 M	0.63	0.31	20.1 M	27.2 M	52.7 M	27.8 M	27.7 M	32.0 M	-1.39	-1.02	1.65	-158.0 M	-289.6 M	62.0 M	24	23	72.1	95.7
149	1402/07/17	4,450	1.25	1.2 B	2.7 M	1.08	0.53	33.1 M	31.9 M	52.9 M	16.0 M	26.6 M	32.9 M	2.06	1.2	1.61	487.2 M	-233.0 M	-42.0 M	37	46	100.0	60.2
150	1402/07/16	4,432	-1.95	1.2 B	2.8 M	0.96	0.5	19.9 M	31.5 M	53.0 M	36.7 M	31.1 M	33.8 M	-1.84	1.01	1.57	-930.3 M	-491.3 M	-142.9 M	16	34	25.5	100.0
151	1402/07/15	4,509	-2.99	1.6 B	3.4 M	0.86	0.62	31.6 M	38.0 M	55.9 M	45.7 M	26.0 M	34.5 M	-1.45	1.46	1.62	-826.8 M	-221.4 M	45.3 M	23	34	46.8	100.0
152	1402/07/12	4,568	-2.75	410.3 M	882.7 K	0.17	0.14	24.7 M	42.5 M	56.5 M	13.1 M	29.7 M	34.7 M	1.88	1.43	1.63	-20.0 M	-426.8 M	86.7 M	13	26	78.3	83.2
153	1402/07/10	4,639	-2.97	1.1 B	2.3 M	0.25	0.36	42.5 M	48.3 M	57.3 M	22.4 M	32.7 M	36.7 M	1.89	1.48	1.56	124.8 M	-528.9 M	29.4 M	23	38	91.3	79.7
154	1402/07/09	4,731	-2.93	1.5 B	3.2 M	0.32	0.51	32.3 M	83.2 M	58.9 M	33.6 M	35.6 M	36.6 M	-1.04	2.34	1.61	-804.0 M	580.4 M	73.3 M	22	45	46.1	98.2
155	1402/07/08	4,880	2.98	2.4 B	5.0 M	0.52	0.81	44.7 M	89.7 M	59.9 M	20.2 M	35.9 M	36.8 M	2.21	2.5	1.63	418.9 M	935.6 M	139.3 M	51	92	93.6	76.4
156	1402/07/05	4,732	-2.99	4.1 B	8.7 M	1.05	1.46	50.2 M	95.1 M	60.2 M	45.2 M	36.4 M	37.9 M	1.11	2.62	1.59	-1.9 B	957.5 M	124.4 M	45	91	54.9	100.0
157	1402/07/04	4,800	-2.2	3.0 B	6.2 M	0.75	1.01	62.8 M	98.5 M	60.9 M	37.1 M	32.0 M	36.9 M	1.69	3.07	1.65	-530.4 M	1.4 B	184.5 M	40	82	82.6	100.0
158	1402/07/03	4,910	3.0	11.1 B	22.7 M	4.93	4.39	161.1 M	91.2 M	61.5 M	39.2 M	30.5 M	39.3 M	4.11	2.99	1.57	5.7 B	1.7 B	90.2 M	69	139	100.0	49.0
159	1402/07/01	4,767	2.96	3.6 B	7.6 M	2.3	1.52	95.5 M	49.6 M	50.4 M	36.6 M	27.4 M	38.7 M	2.61	1.81	1.3	971.7 M	477.1 M	-225.9 M	37	70	97.4	70.6
160	1402/06/29	4,645	2.99	1.4 B	3.0 M	0.88	0.61	49.8 M	35.9 M	47.3 M	14.7 M	21.8 M	38.3 M	3.39	1.65	1.24	528.6 M	302.1 M	-344.3 M	28	59	100.0	62.1
161	1402/06/28	4,515	2.99	801.3 M	1.8 M	0.48	0.34	33.9 M	32.0 M	46.6 M	9.3 M	28.6 M	39.3 M	3.65	1.12	1.19	458.0 M	61.6 M	-384.8 M	22	31	93.0	35.9
162	1402/06/27	4,411	2.99	2.8 B	6.3 M	1.83	1.12	46.1 M	30.4 M	47.9 M	29.9 M	32.8 M	40.8 M	1.54	-1.08	1.17	775.5 M	-239.3 M	-509.5 M	57	62	94.4	66.6
163	1402/06/26	4,281	-2.99	1.8 B	4.2 M	1.14	0.61	23.4 M	25.1 M	48.1 M	44.5 M	37.1 M	43.0 M	-1.9	-1.48	1.12	-348.4 M	-614.7 M	-699.4 M	44	31	57.0	76.3
164	1402/06/22	4,450	1.88	526.6 M	1.2 M	0.25	0.16	21.1 M	24.6 M	60.1 M	11.3 M	38.9 M	47.4 M	1.86	-1.58	1.27	96.5 M	-992.7 M	-576.9 M	25	38	100.0	81.7
165	1402/06/21	4,364	-2.98	1.6 B	3.6 M	0.55	0.49	26.3 M	28.0 M	64.2 M	49.8 M	41.9 M	47.3 M	-1.9	-1.5	1.36	-673.7 M	-1.3 B	-388.4 M	35	32	57.7	100.0
166	1402/06/20	4,497	-3.0	1.4 B	3.2 M	0.5	0.43	19.6 M	47.0 M	66.4 M	35.1 M	42.2 M	46.2 M	-1.79	1.11	1.44	-1.0 B	-616.3 M	-329.6 M	20	41	27.2	100.0
167	1402/06/19	4,597	-3.0	2.3 B	5.1 M	0.64	0.67	31.2 M	49.8 M	68.2 M	45.2 M	44.9 M	45.7 M	-1.45	1.11	1.49	-1.1 B	-407.1 M	-252.7 M	40	52	53.1	100.0
168	1402/06/18	4,738	-2.99	2.5 B	5.4 M	0.71	0.72	17.3 M	56.2 M	73.1 M	49.0 M	47.8 M	46.8 M	-2.84	1.18	1.56	-2.2 B	-419.6 M	-179.8 M	18	52	12.2	100.0
169	1402/06/14	4,840	-2.87	3.0 B	6.1 M	0.82	0.83	35.7 M	62.9 M	74.3 M	35.6 M	43.8 M	46.0 M	1.0	1.43	1.62	-1.5 B	228.2 M	-44.3 M	38	81	45.5	96.7
170	1402/06/13	4,950	2.21	6.7 B	13.5 M	2.76	1.94	70.1 M	67.7 M	74.0 M	46.1 M	45.6 M	45.5 M	1.52	1.48	1.63	2.8 B	637.6 M	35.8 M	93	80	97.3	55.0
171	1402/06/12	4,860	2.81	881.3 M	1.8 M	0.34	0.25	49.0 M	62.2 M	74.5 M	88.1 M	43.4 M	44.8 M	-1.8	1.44	1.66	0.0	94.7 M	-71.1 M	18	10	100.0	100.0
172	1402/06/11	4,823	2.99	6.1 B	12.9 M	2.62	1.87	60.4 M	63.8 M	76.2 M	54.1 M	38.5 M	45.0 M	1.12	1.66	1.69	-1.2 B	-35.6 M	-81.2 M	73	103	72.0	91.0
173	1402/06/08	4,683	2.99	1.7 B	3.7 M	0.78	0.54	115.7 M	70.2 M	75.7 M	18.3 M	43.3 M	43.9 M	6.31	1.62	1.72	1.0 B	-286.0 M	-79.4 M	15	40	100.0	42.3
174	1402/06/07	4,548	2.99	2.4 B	5.2 M	1.15	0.76	66.0 M	57.3 M	74.0 M	40.4 M	44.4 M	44.0 M	1.63	1.29	1.68	517.6 M	-616.3 M	-147.6 M	36	46	100.0	78.2
175	1402/06/06	4,416	2.99	310.6 M	703.3 K	0.15	0.1	22.2 M	48.8 M	72.5 M	13.6 M	41.2 M	44.7 M	1.63	1.18	1.62	119.5 M	-999.1 M	-254.2 M	14	14	100.0	61.5
176	1402/06/05	4,303	1.99	2.0 B	4.6 M	0.8	0.65	62.8 M	48.3 M	72.5 M	29.7 M	40.5 M	45.7 M	2.11	1.19	1.59	-651.5 M	-1.1 B	-328.3 M	18	60	57.9	91.2
177	1402/06/04	4,195	-1.99	4.4 B	10.5 M	1.67	1.56	81.2 M	50.3 M	70.2 M	92.6 M	44.7 M	45.0 M	-1.14	1.12	1.56	-2.4 B	-1.4 B	-295.5 M	25	48	45.6	100.0
178	1402/06/01	4,339	1.93	1.2 B	2.9 M	0.24	0.43	30.4 M	43.9 M	69.1 M	26.7 M	41.4 M	41.7 M	1.14	1.06	1.66	-650.3 M	-1.5 B	-146.6 M	19	46	47.0	100.0
179	1402/05/31	4,319	0.02	1.7 B	4.1 M	0.3	0.61	24.5 M	79.9 M	69.2 M	29.0 M	56.3 M	42.2 M	-1.19	1.42	1.64	-1.4 B	-927.0 M	-114.0 M	14	60	19.7	100.0
180	1402/05/30	4,330	-1.66	936.1 M	2.2 M	0.16	0.33	29.8 M	86.6 M	68.3 M	26.0 M	55.1 M	41.9 M	1.14	1.57	1.63	-281.3 M	125.9 M	-75.2 M	22	36	70.0	100.0
181	1402/05/29	4,394	-1.99	3.9 B	8.8 M	0.73	1.43	65.1 M	91.5 M	69.4 M	46.5 M	54.3 M	42.3 M	1.4	1.68	1.64	-2.0 B	282.5 M	-61.1 M	28	83	47.3	100.0
182	1402/05/28	4,475	-1.99	6.1 B	13.6 M	1.21	2.39	49.2 M	95.5 M	68.5 M	58.8 M	52.4 M	41.6 M	-1.19	1.82	1.65	-3.0 B	787.9 M	38.2 M	46	90	37.1	86.7
183	1402/05/25	4,583	1.98	13.8 B	30.3 M	5.3	6.78	111.3 M	110.4 M	67.7 M	80.6 M	53.4 M	38.0 M	1.38	2.07	1.78	2.1 B	1.5 B	239.5 M	118	137	94.9	79.7
184	1402/05/24	4,498	2.0	5.6 B	12.5 M	3.01	3.22	98.4 M	102.2 M	55.7 M	24.5 M	31.0 M	30.3 M	4.01	3.3	1.84	3.9 B	1.1 B	81.6 M	56	67	98.4	29.4
185	1402/05/23	4,410	1.99	784.5 M	1.8 M	0.38	0.44	87.2 M	77.1 M	50.4 M	9.4 M	30.8 M	30.7 M	9.25	2.51	1.64	501.9 M	378.8 M	-113.0 M	9	30	100.0	36.0
186	1402/05/22	4,324	1.98	851.4 M	2.0 M	0.33	0.45	121.6 M	75.5 M	50.7 M	11.6 M	33.1 M	32.3 M	10.49	2.28	1.57	492.1 M	417.5 M	-159.9 M	7	31	100.0	42.2
187	1402/05/21	4,240	2.0	4.0 B	9.5 M	1.83	2.35	134.3 M	77.5 M	51.4 M	69.4 M	41.6 M	34.2 M	1.94	1.86	1.5	355.3 M	278.9 M	-226.7 M	29	51	96.8	88.0
188	1402/05/18	4,157	1.99	1.2 B	2.9 M	0.56	0.72	64.1 M	56.7 M	46.4 M	22.6 M	35.5 M	33.0 M	2.84	1.6	1.4	473.1 M	-17.9 M	-287.1 M	19	33	100.0	61.2
189	1402/05/17	4,080	2.0	1.9 B	4.5 M	0.83	0.99	33.8 M	54.8 M	44.8 M	22.9 M	34.9 M	33.2 M	1.48	1.57	1.35	71.9 M	-185.1 M	-297.7 M	42	59	76.8	72.9
190	1402/05/16	4,000	1.99	1.8 B	4.6 M	0.84	0.9	73.0 M	56.1 M	47.7 M	27.5 M	42.0 M	33.6 M	2.65	1.33	1.42	695.2 M	-522.5 M	-252.8 M	25	41	100.0	61.9
191	1402/05/15	3,921	-2.0	3.3 B	8.4 M	2.01	1.8	94.3 M	48.5 M	47.1 M	57.1 M	47.7 M	33.9 M	1.65	1.02	1.39	-200.8 M	-933.9 M	-171.5 M	33	58	93.9	100.0
192	1402/05/14	4,000	-1.65	2.2 B	5.4 M	1.23	1.18	31.4 M	30.1 M	45.0 M	40.1 M	37.0 M	31.6 M	-1.28	-1.23	1.42	-1.1 B	-893.0 M	-161.5 M	33	54	47.9	100.0
193	1402/05/10	4,078	1.98	1.3 B	3.3 M	0.85	0.72	47.9 M	39.5 M	47.2 M	23.0 M	33.2 M	31.4 M	2.08	1.19	1.5	-363.1 M	-554.7 M	-105.0 M	15	47	54.2	81.6
194	1402/05/09	4,060	-0.47	2.3 B	5.7 M	1.59	1.32	26.4 M	36.3 M	47.7 M	61.5 M	34.9 M	31.5 M	-2.33	1.04	1.51	-1.6 B	-482.1 M	-88.2 M	25	37	29.0	100.0
195	1402/05/08	4,079	-1.99	1.7 B	4.2 M	1.52	0.98	23.0 M	37.4 M	48.6 M	68.2 M	28.0 M	30.0 M	-2.97	1.33	1.62	-1.4 B	-283.1 M	-7.4 M	15	25	20.2	100.0
196	1402/05/07	4,163	1.98	1.0 B	2.4 M	1.04	0.54	27.0 M	38.6 M	46.7 M	16.2 M	23.1 M	27.9 M	1.66	1.67	1.68	3.7 M	-10.8 M	48.0 M	35	58	93.3	93.0
197	1402/05/04	4,109	1.99	2.6 B	6.4 M	3.23	1.49	60.7 M	39.4 M	46.3 M	26.8 M	24.5 M	28.9 M	2.26	1.6	1.6	562.2 M	-21.1 M	47.8 M	42	74	96.8	75.5
198	1402/05/03	4,027	-2.0	218.9 M	543.3 K	0.18	0.12	16.8 M	31.9 M	46.6 M	21.9 M	19.2 M	28.4 M	-1.3	1.66	1.64	0.0	67.1 M	21.5 M	13	10	100.0	100.0
199	1402/05/02	4,040	-1.97	1.8 B	4.3 M	1.89	0.94	33.6 M	34.3 M	46.0 M	25.5 M	21.3 M	27.6 M	1.32	1.61	1.67	-619.8 M	-144.2 M	19.2 M	34	69	64.8	100.0
200	1402/05/01	4,121	-2.0	12.8 M	31.2 K	0.01	0.01	6.4 M	34.0 M	45.9 M	6.4 M	20.0 M	26.8 M	1.0	1.69	1.71	0.0	-25.1 M	72.7 M	2	2	100.0	100.0
201	1402/04/31	4,194	-1.99	141.7 M	337.0 K	0.07	0.06	8.5 M	41.6 M	48.3 M	10.9 M	25.5 M	29.9 M	-1.28	1.63	1.61	-47.7 M	-112.6 M	71.6 M	11	13	66.3	100.0
202	1402/04/28	4,180	-1.14	2.0 B	4.8 M	1.04	0.89	40.8 M	51.2 M	48.8 M	14.6 M	31.5 M	29.9 M	2.79	1.62	1.63	1.0 B	-271.6 M	74.7 M	50	71	100.0	50.8
203	1402/04/27	4,340	1.28	2.5 B	5.8 M	1.38	1.13	35.3 M	53.8 M	49.8 M	24.7 M	39.6 M	30.3 M	1.43	1.36	1.64	-1.1 B	-642.8 M	47.3 M	40	100	57.2	100.0
204	1402/04/26	4,285	-1.99	167.8 M	391.6 K	0.06	0.07	23.9 M	53.7 M	50.9 M	33.6 M	45.2 M	30.2 M	-1.4	1.19	1.69	-24.4 M	-379.5 M	121.2 M	6	5	85.5	100.0
205	1402/04/25	4,372	-2.0	2.4 B	5.4 M	0.61	1.0	68.7 M	55.5 M	51.5 M	44.6 M	38.9 M	29.8 M	1.54	1.43	1.73	-437.2 M	-180.4 M	144.5 M	28	53	81.5	100.0
206	1402/04/24	4,452	-1.98	3.9 B	8.7 M	1.2	1.48	71.4 M	52.0 M	50.3 M	46.0 M	36.8 M	29.0 M	1.55	1.41	1.74	-843.1 M	371.2 M	187.8 M	41	82	75.5	97.2
207	1402/04/21	4,542	-1.99	1.2 B	2.6 M	0.35	0.43	31.9 M	49.5 M	51.2 M	106.5 M	31.8 M	29.8 M	-3.34	1.56	1.72	-853.0 M	539.8 M	210.8 M	10	11	27.2	100.0
208	1402/04/20	4,628	-1.99	1.9 B	4.1 M	0.59	0.62	32.9 M	53.4 M	51.5 M	26.5 M	30.2 M	30.0 M	1.25	1.77	1.72	260.0 M	710.4 M	228.6 M	36	35	62.7	48.9
209	1402/04/19	4,700	0.86	6.7 B	14.1 M	3.25	2.08	55.7 M	57.0 M	54.9 M	31.9 M	30.1 M	31.9 M	1.75	1.89	1.72	971.4 M	653.2 M	188.0 M	116	172	96.7	82.2
210	1402/04/18	4,580	-0.26	6.8 B	14.6 M	6.88	2.08	49.5 M	57.7 M	54.5 M	34.2 M	27.3 M	31.9 M	1.45	2.11	1.71	2.3 B	458.9 M	101.9 M	134	126	97.7	63.5
211	1402/04/17	4,592	2.0	343.6 M	748.3 K	0.23	0.09	57.3 M	46.0 M	57.6 M	8.4 M	18.9 M	30.4 M	6.83	2.44	1.9	0.0	-56.0 M	61.5 M	6	41	100.0	100.0
212	1402/04/14	4,502	1.99	1.5 B	3.3 M	1.01	0.41	150.5 M	40.0 M	60.4 M	35.8 M	24.7 M	32.9 M	4.2	1.62	1.83	0.0	-56.0 M	44.9 M	10	42	100.0	100.0
213	1402/04/13	4,414	1.99	811.5 M	1.8 M	0.53	0.22	78.6 M	38.8 M	59.5 M	24.6 M	21.8 M	32.1 M	3.19	1.78	1.85	-26.0 M	-48.8 M	57.9 M	10	33	96.8	100.0
214	1402/04/12	4,328	1.98	536.3 M	1.2 M	0.27	0.15	53.6 M	34.1 M	59.6 M	16.3 M	20.0 M	31.7 M	3.3	1.71	1.88	0.0	-52.8 M	70.0 M	10	33	100.0	100.0
215	1402/04/11	4,267	1.98	1.4 B	3.4 M	0.46	0.41	19.8 M	34.7 M	59.7 M	14.8 M	19.9 M	31.5 M	1.34	1.74	1.9	-253.8 M	37.3 M	76.9 M	58	95	79.5	97.1
216	1402/04/10	4,185	1.9	2.8 B	6.6 M	1.03	0.79	34.3 M	47.8 M	62.6 M	33.9 M	31.8 M	32.0 M	1.01	1.51	1.96	0.0	83.6 M	101.8 M	81	82	100.0	100.0
217	1402/04/07	4,122	1.98	1.4 B	3.4 M	0.55	0.42	122.8 M	52.3 M	65.3 M	18.5 M	30.5 M	32.2 M	6.63	1.72	2.03	35.8 M	86.8 M	111.9 M	11	71	95.9	93.3
218	1402/04/06	4,021	-1.95	1.1 B	2.6 M	0.44	0.32	25.3 M	50.8 M	64.4 M	14.3 M	31.1 M	32.3 M	1.77	1.63	2.0	-45.7 M	170.4 M	120.1 M	40	74	95.7	100.0
219	1402/04/05	4,090	0.62	2.9 B	7.1 M	1.36	0.89	38.9 M	57.4 M	66.0 M	18.8 M	32.8 M	32.4 M	2.07	1.75	2.04	450.5 M	264.0 M	132.2 M	74	129	99.2	83.7
220	1402/04/04	3,987	-1.94	7.2 B	17.6 M	5.47	2.38	64.3 M	67.1 M	68.4 M	66.3 M	37.8 M	32.4 M	-1.03	1.77	2.11	-22.7 M	262.3 M	122.6 M	111	108	99.7	100.0
221	1402/04/03	4,066	1.98	653.3 M	1.6 M	0.25	0.22	50.3 M	55.8 M	69.4 M	20.6 M	19.4 M	29.7 M	2.44	2.87	2.34	16.1 M	352.6 M	170.1 M	13	31	100.0	97.5
222	1402/03/31	3,987	2.0	823.7 M	2.1 M	0.29	0.27	103.0 M	63.2 M	69.8 M	11.6 M	31.2 M	29.4 M	8.91	2.03	2.37	453.7 M	272.6 M	177.3 M	8	32	100.0	44.9
223	1402/03/30	3,909	1.98	614.3 M	1.6 M	0.16	0.2	122.9 M	60.2 M	68.8 M	6.6 M	36.2 M	29.4 M	18.58	1.66	2.34	422.6 M	82.5 M	155.2 M	5	29	100.0	31.2
224	1402/03/29	3,835	1.99	1.2 B	3.2 M	0.25	0.4	65.2 M	66.8 M	68.2 M	19.0 M	43.7 M	29.3 M	3.43	1.53	2.32	441.6 M	-112.7 M	173.0 M	19	42	100.0	64.4
225	1402/03/28	3,769	1.98	2.9 B	7.6 M	0.5	0.95	43.4 M	62.8 M	68.1 M	25.9 M	41.4 M	28.7 M	1.68	1.52	2.37	428.9 M	-351.0 M	172.1 M	66	94	100.0	85.0
226	1402/03/27	3,696	-1.99	6.6 B	17.9 M	1.05	2.37	71.1 M	69.7 M	69.2 M	49.9 M	37.0 M	28.4 M	1.43	1.89	2.44	-383.6 M	-134.3 M	177.7 M	83	126	89.2	95.0
227	1402/03/24	3,771	-1.98	2.1 B	5.6 M	0.35	0.73	53.8 M	72.6 M	67.1 M	60.3 M	37.9 M	26.2 M	-1.12	1.91	2.56	-497.2 M	-124.1 M	226.7 M	30	35	76.4	100.0
228	1402/03/23	3,845	-1.99	6.0 B	15.7 M	1.18	2.06	95.7 M	74.0 M	67.7 M	56.9 M	34.9 M	25.1 M	1.68	2.12	2.7	-552.9 M	27.7 M	280.3 M	56	104	88.9	98.1
229	1402/03/22	3,930	-1.21	7.1 B	18.0 M	1.77	2.35	52.5 M	71.0 M	65.5 M	31.3 M	30.3 M	23.5 M	1.68	2.34	2.79	-750.3 M	181.4 M	209.1 M	96	185	71.5	82.1
230	1402/03/21	4,021	1.98	7.5 B	18.9 M	2.63	2.74	75.4 M	77.8 M	68.1 M	23.2 M	28.7 M	24.1 M	3.25	2.71	2.83	1.5 B	358.9 M	50.6 M	98	253	98.2	78.1
231	1402/03/20	3,945	1.99	10.5 B	26.7 M	7.42	4.65	80.0 M	79.7 M	65.9 M	48.2 M	30.7 M	24.6 M	1.66	2.6	2.68	-332.6 M	105.2 M	-72.0 M	124	213	94.4	97.5
232	1402/03/17	3,868	1.98	537.7 M	1.4 M	0.39	0.22	67.2 M	72.9 M	61.0 M	5.4 M	19.7 M	21.2 M	12.41	3.69	2.88	261.4 M	212.4 M	-103.3 M	8	51	100.0	51.4
233	1402/03/16	3,793	1.99	607.2 M	1.6 M	0.44	0.19	121.4 M	70.3 M	54.8 M	9.1 M	20.7 M	22.6 M	13.34	3.39	2.42	215.8 M	200.0 M	-138.6 M	5	43	100.0	64.5
234	1402/03/13	3,719	1.97	826.6 M	2.2 M	0.61	0.24	62.7 M	65.2 M	52.1 M	13.1 M	20.7 M	24.9 M	4.79	3.15	2.09	137.2 M	196.0 M	-289.9 M	12	47	91.0	74.4
235	1402/03/10	3,647	1.99	1.5 B	4.1 M	1.05	0.35	83.0 M	66.1 M	48.1 M	19.8 M	18.5 M	25.0 M	4.18	3.57	1.93	244.0 M	220.4 M	-281.4 M	18	63	100.0	83.7
236	1402/03/09	3,576	2.0	3.1 B	8.7 M	3.3	0.77	67.3 M	65.9 M	51.5 M	40.7 M	17.6 M	29.2 M	1.65	3.75	1.76	203.5 M	356.8 M	-423.6 M	46	71	100.0	93.4
237	1402/03/08	3,506	1.98	379.1 M	1.1 M	0.29	0.1	42.1 M	65.6 M	50.6 M	5.4 M	8.9 M	28.3 M	7.74	7.39	1.79	199.5 M	348.4 M	-432.3 M	9	33	100.0	47.4
238	1402/03/07	3,438	1.99	802.4 M	2.3 M	0.5	0.21	53.5 M	62.8 M	50.7 M	11.2 M	10.4 M	28.2 M	4.76	6.01	1.8	195.6 M	310.5 M	-442.3 M	15	54	100.0	75.6
239	1402/03/06	3,371	2.0	701.7 M	2.1 M	0.37	0.18	70.2 M	64.1 M	50.8 M	6.4 M	11.7 M	28.3 M	10.94	5.47	1.8	259.2 M	427.3 M	-426.9 M	10	69	100.0	63.1
240	1402/03/03	3,305	1.97	1.8 B	5.4 M	0.91	0.47	82.3 M	63.5 M	50.1 M	14.2 M	14.0 M	28.7 M	5.78	4.53	1.75	926.1 M	460.3 M	-423.4 M	18	39	83.3	31.2
241	1402/03/02	3,241	1.98	729.9 M	2.3 M	0.32	0.2	74.5 M	55.0 M	49.2 M	7.0 M	14.6 M	28.3 M	10.58	3.77	1.74	161.4 M	383.2 M	-436.5 M	5	30	51.1	29.0
242	1402/03/01	3,178	1.99	2.2 B	6.9 M	0.93	0.6	39.7 M	50.3 M	49.2 M	15.4 M	16.0 M	28.2 M	2.58	3.15	1.74	10.2 M	470.0 M	-428.2 M	15	38	27.1	26.7
243	1402/02/31	3,118	2.0	2.2 B	6.9 M	0.8	0.61	61.6 M	54.4 M	50.0 M	16.0 M	16.4 M	28.5 M	3.85	3.32	1.75	779.5 M	583.0 M	-413.5 M	29	63	82.7	46.6
244	1402/02/30	2,946	-1.96	2.0 B	6.5 M	0.58	0.57	64.1 M	55.4 M	49.5 M	14.3 M	20.2 M	28.6 M	4.49	2.75	1.73	424.3 M	31.9 M	-442.5 M	28	96	90.7	69.2
245	1402/02/27	3,005	1.97	2.1 B	7.0 M	0.66	0.62	46.0 M	57.3 M	47.5 M	16.7 M	27.1 M	28.6 M	2.75	2.12	1.66	540.9 M	-837.1 M	-464.3 M	35	64	77.0	51.1
246	1402/02/25	2,949	1.97	2.4 B	8.0 M	0.83	0.73	42.1 M	57.7 M	46.2 M	17.7 M	29.6 M	28.7 M	2.38	1.95	1.61	595.2 M	-1.1 B	-514.1 M	49	83	87.5	62.3
247	1402/02/24	2,896	1.97	2.5 B	8.7 M	0.79	0.81	67.4 M	65.1 M	45.8 M	17.4 M	34.3 M	29.0 M	3.88	1.9	1.58	575.1 M	-1.4 B	-545.5 M	32	91	86.0	63.0
248	1402/02/23	2,832	-1.7	3.8 B	13.5 M	0.83	1.3	69.0 M	44.6 M	44.4 M	30.2 M	35.3 M	29.1 M	2.29	1.26	1.52	-2.0 B	-1.6 B	-575.4 M	26	125	46.9	98.5
249	1402/02/20	2,968	1.06	5.5 B	18.9 M	1.19	1.95	85.4 M	42.0 M	43.5 M	42.0 M	36.4 M	28.6 M	2.03	1.15	1.52	-3.9 B	-1.8 B	-455.3 M	18	130	28.2	100.0
250	1402/02/19	2,937	-1.97	1.2 B	4.0 M	0.15	0.39	23.2 M	36.7 M	42.9 M	45.1 M	30.7 M	27.0 M	-1.94	1.19	1.59	-939.8 M	-969.1 M	-235.8 M	10	26	19.8	100.0
251	1402/02/18	2,996	-2.0	966.2 M	3.2 M	0.13	0.3	3.7 M	47.0 M	42.4 M	161.0 M	37.0 M	26.8 M	-43.08	1.27	1.58	-958.7 M	-1.3 B	-233.6 M	2	6	0.8	100.0
252	1402/02/16	3,017	-1.98	4.8 B	15.6 M	0.68	1.49	35.7 M	47.1 M	42.6 M	28.0 M	35.0 M	25.3 M	1.27	1.35	1.68	-443.4 M	-1.1 B	-187.6 M	121	170	90.7	100.0
253	1402/02/13	3,129	1.99	12.2 B	39.6 M	2.52	4.06	44.0 M	50.0 M	43.6 M	35.2 M	34.9 M	24.4 M	1.25	1.43	1.78	-2.8 B	-1.0 B	-133.5 M	124	235	44.8	67.9
254	1402/02/12	3,076	1.96	5.2 B	17.0 M	1.29	1.86	32.9 M	52.4 M	45.3 M	22.5 M	33.1 M	23.4 M	1.46	1.58	1.94	307.7 M	-351.9 M	46.7 M	153	210	96.5	90.6
255	1402/02/11	3,061	26.33	16.6 B	55.1 M	17.33	8.32	68.2 M	62.9 M	47.6 M	51.3 M	35.6 M	23.1 M	1.33	1.77	2.07	-2.6 B	-347.5 M	62.1 M	188	301	77.2	92.9
256	1402/01/22	2,461	1.99	232.9 M	946.4 K	0.27	0.14	46.6 M	43.5 M	41.1 M	5.5 M	9.0 M	16.3 M	8.47	4.85	2.52	29.4 M	305.1 M	222.3 M	5	37	100.0	87.4
257	1402/01/21	2,441	1.96	418.8 M	1.7 M	0.38	0.25	45.9 M	45.6 M	40.6 M	6.8 M	9.4 M	16.7 M	6.71	4.87	2.43	0.0	364.9 M	236.7 M	7	47	76.7	76.7
258	1402/01/20	2,399	2.0	931.7 M	3.9 M	0.76	0.55	58.2 M	51.9 M	40.8 M	10.2 M	13.2 M	17.2 M	5.72	3.93	2.38	503.8 M	425.6 M	252.4 M	16	42	100.0	45.9
259	1402/01/19	2,352	1.99	1.0 B	4.4 M	0.91	0.6	37.0 M	49.6 M	41.2 M	13.3 M	14.5 M	17.7 M	2.78	3.43	2.33	329.3 M	364.8 M	261.8 M	28	53	100.0	68.2
260	1402/01/16	2,307	1.99	1.1 B	4.9 M	0.93	0.63	40.3 M	40.6 M	42.7 M	8.0 M	13.4 M	17.9 M	5.02	3.04	2.38	663.0 M	296.4 M	306.6 M	28	58	99.2	41.0
261	1402/01/15	2,279	1.97	644.5 M	2.8 M	0.57	0.35	64.4 M	33.7 M	43.4 M	8.1 M	16.2 M	19.2 M	7.95	2.07	2.25	328.2 M	73.1 M	320.6 M	10	39	100.0	49.1
262	1402/01/14	2,235	1.96	1.4 B	6.5 M	1.46	0.81	80.4 M	29.2 M	42.4 M	28.6 M	17.0 M	20.0 M	2.81	1.72	2.12	304.0 M	577.5 K	289.7 M	18	40	100.0	79.0
263	1402/01/09	2,193	2.0	1.5 B	7.0 M	1.63	0.89	45.8 M	23.2 M	40.1 M	16.7 M	15.0 M	19.5 M	2.75	1.54	2.06	199.5 M	-64.5 M	264.7 M	24	54	71.5	58.5
264	1402/01/08	2,137	0.19	647.8 M	3.0 M	0.6	0.38	15.1 M	23.1 M	38.5 M	9.4 M	14.9 M	19.0 M	1.61	1.55	2.03	-12.5 M	-19.4 M	246.9 M	42	69	98.1	100.0
265	1402/01/07	2,130	-1.98	1.5 B	7.2 M	1.17	0.94	20.7 M	29.9 M	39.3 M	19.9 M	15.9 M	19.1 M	1.04	1.88	2.06	-453.8 M	77.0 M	245.2 M	51	76	69.1	98.8
266	1402/01/06	2,139	-1.97	208.6 M	974.2 K	0.11	0.13	10.9 M	33.1 M	39.7 M	10.4 M	19.2 M	18.5 M	1.04	1.73	2.15	-34.2 M	-11.4 M	272.5 M	16	20	83.6	100.0
267	1402/01/05	2,182	0.74	894.3 M	4.1 M	0.41	0.53	26.8 M	38.0 M	38.9 M	15.4 M	17.9 M	18.1 M	1.74	2.12	2.15	-21.6 M	-12.2 M	274.2 M	32	57	95.9	98.3
268	1401/12/28	2,140	0.56	1.3 B	6.2 M	0.45	0.83	39.6 M	41.1 M	38.5 M	16.0 M	17.2 M	17.7 M	2.47	2.39	2.17	425.3 M	119.7 M	263.6 M	33	55	96.8	65.3
269	1401/12/27	2,133	1.96	1.4 B	6.7 M	0.5	0.93	49.5 M	48.2 M	38.1 M	13.5 M	20.4 M	18.0 M	3.67	2.36	2.12	469.2 M	193.3 M	227.9 M	28	68	97.0	64.1
270	1401/12/24	2,082	-1.98	2.6 B	12.6 M	1.06	1.87	31.2 M	47.5 M	37.5 M	30.0 M	20.3 M	18.5 M	1.04	2.34	2.03	-895.9 M	222.4 M	189.9 M	56	88	66.1	100.0
271	1401/12/23	2,152	1.32	3.2 B	15.2 M	1.59	2.49	44.2 M	50.9 M	37.6 M	14.9 M	18.2 M	17.9 M	2.97	2.8	2.11	-38.1 M	522.4 M	215.4 M	58	175	79.4	80.5
272	1401/12/22	2,127	1.97	1.9 B	8.8 M	1.03	1.49	45.7 M	50.2 M	36.6 M	12.8 M	20.2 M	18.5 M	3.57	2.49	1.98	638.1 M	593.6 M	202.9 M	40	93	97.7	63.6
273	1401/12/21	2,087	1.95	5.4 B	25.8 M	5.03	5.43	63.1 M	51.4 M	35.8 M	28.9 M	23.0 M	18.8 M	2.18	2.23	1.9	793.1 M	528.7 M	154.0 M	84	156	98.5	83.7
274	1401/12/20	2,050	1.99	951.7 M	4.6 M	0.77	1.0	41.4 M	44.6 M	30.8 M	7.0 M	17.5 M	17.3 M	5.88	2.54	1.78	615.0 M	508.5 M	99.1 M	22	42	95.7	31.1
275	1401/12/16	2,013	1.98	983.1 M	4.9 M	0.61	1.09	41.0 M	52.0 M	30.2 M	13.6 M	21.4 M	17.7 M	3.02	2.43	1.7	603.9 M	630.5 M	53.1 M	23	25	95.9	34.5
276	1401/12/15	1,987	1.95	693.9 M	3.5 M	0.4	0.78	28.9 M	53.2 M	29.1 M	22.1 M	28.8 M	18.0 M	1.31	1.85	1.61	317.9 M	698.3 M	7.6 M	24	17	100.0	54.2
277	1401/12/14	1,960	1.98	738.9 M	3.8 M	0.41	0.85	52.8 M	51.4 M	28.4 M	23.6 M	30.1 M	17.3 M	2.23	1.71	1.64	313.6 M	576.8 M	-17.6 M	14	18	100.0	57.6
278	1401/12/13	1,922	1.96	1.7 B	8.9 M	1.08	2.11	59.0 M	43.9 M	27.1 M	26.8 M	25.9 M	16.7 M	2.2	1.69	1.62	691.9 M	475.1 M	-40.5 M	29	38	100.0	59.6
279	1401/12/10	1,885	1.95	1.7 B	9.2 M	1.3	2.36	79.1 M	35.4 M	24.6 M	19.1 M	20.8 M	16.0 M	4.15	1.7	1.54	1.2 B	305.1 M	-106.7 M	22	27	100.0	29.6
280	1401/12/09	1,849	1.99	2.7 B	14.8 M	3.22	4.46	50.5 M	28.6 M	21.5 M	41.5 M	18.9 M	15.2 M	1.22	1.51	1.41	943.0 M	50.9 M	-175.6 M	54	43	100.0	65.4
281	1401/12/08	1,811	-1.95	1.3 B	7.1 M	1.92	2.05	28.5 M	18.8 M	16.3 M	31.4 M	13.1 M	13.4 M	-1.1	1.44	1.22	-289.8 M	-119.2 M	-221.7 M	35	41	77.5	100.0
282	1401/12/07	1,825	-1.99	1.1 B	5.8 M	1.87	1.66	18.7 M	15.2 M	16.4 M	14.5 M	9.5 M	13.6 M	1.28	1.6	1.21	-194.8 M	-61.3 M	-204.3 M	41	66	71.8	90.1
283	1401/12/06	1,862	1.31	810.3 M	4.3 M	1.63	1.17	13.6 M	13.5 M	14.8 M	9.3 M	8.0 M	13.5 M	1.46	1.69	1.1	-158.2 M	-69.2 M	-197.0 M	39	74	65.3	84.8
284	1401/12/03	1,855	1.98	676.2 M	3.7 M	1.61	0.93	18.5 M	13.3 M	14.8 M	8.6 M	8.9 M	14.2 M	2.14	1.5	1.04	-45.7 M	-95.3 M	-205.5 M	19	46	51.9	58.7
285	1401/12/02	1,846	1.99	378.6 M	2.1 M	0.84	0.52	14.0 M	12.3 M	14.1 M	5.7 M	10.5 M	14.8 M	2.45	1.18	-1.05	92.3 M	-144.2 M	-232.5 M	27	50	100.0	75.6
286	1401/12/01	1,823	0.89	476.9 M	2.6 M	1.08	0.57	12.5 M	11.9 M	13.6 M	8.1 M	15.2 M	14.3 M	1.55	-1.27	-1.05	0.0	-240.0 M	-238.0 M	38	59	100.0	100.0
287	1401/11/30	1,789	-1.97	490.0 M	2.7 M	0.95	0.6	10.2 M	12.5 M	14.7 M	7.7 M	20.1 M	15.2 M	1.34	-1.61	-1.03	-234.3 M	-297.6 M	-236.9 M	25	64	52.2	100.0
288	1401/11/26	1,804	-1.96	400.5 M	2.2 M	0.74	0.48	12.4 M	20.6 M	14.9 M	33.4 M	24.0 M	15.1 M	-2.68	-1.16	-1.02	-288.6 M	-318.7 M	-225.2 M	9	12	27.9	100.0
289	1401/11/25	1,815	-2.0	312.2 M	1.7 M	0.57	0.36	10.9 M	23.8 M	15.5 M	104.1 M	27.2 M	14.9 M	-9.56	-1.14	1.04	-290.4 M	-322.1 M	-203.9 M	2	3	7.0	100.0
290	1401/11/24	1,836	-1.98	547.7 M	3.0 M	1.03	0.62	13.4 M	23.5 M	15.5 M	60.9 M	22.2 M	14.4 M	-4.53	1.06	1.07	-386.5 M	-324.8 M	-189.4 M	12	9	29.4	100.0
291	1401/11/23	1,853	-1.96	462.3 M	2.5 M	0.79	0.48	17.4 M	22.9 M	15.6 M	21.0 M	19.8 M	13.8 M	-1.21	1.16	1.13	-287.9 M	-308.8 M	-167.0 M	10	22	37.7	100.0
292	1401/11/19	1,889	-1.97	943.4 M	5.0 M	1.9	0.95	31.8 M	21.9 M	16.4 M	14.5 M	16.4 M	13.8 M	2.19	1.34	1.19	-340.0 M	-288.4 M	-120.9 M	19	65	64.0	100.0
293	1401/11/18	1,910	-1.95	533.7 M	2.8 M	0.93	0.51	32.6 M	17.8 M	16.6 M	133.4 M	15.4 M	13.6 M	-4.1	1.15	1.22	-305.6 M	-249.3 M	-73.1 M	7	4	42.7	100.0
294	1401/11/16	1,901	-2.96	357.6 M	1.9 M	0.58	0.34	13.4 M	16.4 M	16.7 M	12.8 M	12.7 M	13.3 M	1.05	1.29	1.26	-304.2 M	-314.6 M	-51.2 M	4	28	14.9	100.0
295	1401/11/12	1,914	-2.99	438.1 M	2.3 M	0.69	0.41	11.0 M	16.6 M	16.3 M	23.1 M	11.6 M	13.1 M	-2.1	1.44	1.24	-306.2 M	-284.1 M	-37.4 M	12	19	30.1	100.0
296	1401/11/11	1,943	-2.61	726.5 M	3.8 M	0.81	0.68	18.6 M	14.0 M	16.3 M	10.8 M	10.1 M	12.8 M	1.72	1.39	1.28	-185.9 M	-218.7 M	-19.9 M	29	67	74.4	100.0
297	1401/11/10	1,980	-1.39	468.8 M	2.4 M	0.45	0.43	16.2 M	16.5 M	16.0 M	10.2 M	13.5 M	12.6 M	1.59	1.22	1.27	-144.4 M	-169.8 M	-10.4 M	20	46	69.2	100.0
298	1401/11/09	1,976	-2.99	927.7 M	4.7 M	0.76	0.85	17.4 M	13.9 M	15.5 M	13.3 M	14.0 M	12.6 M	1.31	-1.01	1.23	-632.3 M	-151.0 M	-12.6 M	17	70	31.8	100.0
299	1401/11/08	2,010	-2.05	597.4 M	3.0 M	0.41	0.53	16.8 M	13.7 M	15.2 M	8.1 M	14.9 M	12.3 M	2.06	-1.08	1.23	-151.8 M	-90.1 M	18.5 M	23	66	64.6	90.0
300	1401/11/05	2,005	-2.58	540.5 M	2.6 M	0.36	0.46	9.0 M	12.9 M	14.9 M	7.8 M	16.5 M	12.4 M	1.16	-1.27	1.2	21.0 M	-176.8 M	25.6 M	60	67	100.0	96.1
301	1401/11/04	2,061	2.95	2.1 B	10.3 M	1.26	1.92	20.8 M	12.7 M	14.6 M	24.4 M	15.3 M	12.8 M	-1.17	-1.2	1.14	58.5 M	-184.7 M	23.7 M	99	82	97.1	94.3
302	1401/11/03	2,000	-1.91	1.2 B	6.0 M	0.81	1.15	9.5 M	13.3 M	14.1 M	13.9 M	14.8 M	12.0 M	-1.46	-1.11	1.18	-50.5 M	-192.0 M	24.5 M	120	86	95.7	99.9
303	1401/11/02	2,036	-2.96	1.9 B	9.1 M	1.41	1.86	13.9 M	14.5 M	14.3 M	17.4 M	14.0 M	11.6 M	-1.26	1.04	1.23	-327.7 M	-181.9 M	26.5 M	87	88	65.0	82.6
304	1401/11/01	2,097	-2.96	1.7 B	8.2 M	1.52	1.72	10.7 M	16.0 M	14.3 M	17.2 M	13.4 M	11.2 M	-1.61	1.19	1.28	-585.2 M	-88.8 M	41.9 M	98	95	60.9	95.0
305	1401/10/28	2,146	-1.2	725.0 M	3.4 M	0.59	0.7	8.6 M	17.5 M	14.9 M	6.3 M	12.1 M	10.9 M	1.38	1.44	1.36	-18.6 M	28.2 M	75.6 M	79	112	94.2	96.7
306	1401/10/27	2,134	-0.47	3.1 B	14.3 M	3.0	3.29	20.0 M	20.1 M	15.5 M	18.3 M	13.0 M	11.1 M	1.1	1.54	1.4	21.7 M	44.2 M	85.4 M	155	169	100.0	99.3
307	1401/10/26	2,186	2.97	360.9 M	1.7 M	0.29	0.38	16.4 M	22.9 M	15.0 M	6.2 M	10.9 M	10.1 M	2.64	2.1	1.48	0.0	166.8 M	86.5 M	22	58	100.0	100.0
308	1401/10/24	2,123	2.96	1.0 B	4.9 M	0.8	1.18	29.1 M	24.2 M	14.6 M	14.2 M	11.7 M	10.2 M	2.05	2.07	1.44	138.0 M	290.0 M	86.5 M	36	64	100.0	86.8
309	1401/10/21	2,093	2.95	550.5 M	2.6 M	0.43	0.61	14.9 M	22.7 M	13.7 M	9.3 M	11.9 M	9.9 M	1.59	1.91	1.39	0.0	288.8 M	78.9 M	37	59	100.0	100.0
310	1401/10/20	2,041	2.98	967.6 M	4.7 M	0.78	1.11	18.6 M	20.4 M	13.9 M	7.7 M	11.6 M	9.9 M	2.43	1.76	1.4	61.2 M	283.1 M	85.4 M	30	65	57.8	51.5
311	1401/10/19	1,983	2.96	2.0 B	9.9 M	2.17	2.57	27.7 M	19.6 M	13.2 M	15.0 M	11.7 M	9.9 M	1.85	1.69	1.32	634.6 M	279.5 M	82.0 M	71	89	100.0	67.8
312	1401/10/18	1,926	2.99	1.3 B	6.7 M	1.75	1.83	25.9 M	16.1 M	11.9 M	10.9 M	10.0 M	9.5 M	2.37	1.62	1.25	616.3 M	153.5 M	42.3 M	50	62	100.0	52.4
313	1401/10/17	1,885	2.95	1.3 B	6.7 M	2.13	1.92	21.0 M	11.9 M	11.0 M	14.7 M	10.0 M	9.3 M	1.43	1.19	1.18	132.0 M	-7.5 M	4.0 M	60	77	100.0	89.5
314	1401/10/14	1,851	0.49	477.2 M	2.6 M	0.73	0.72	7.5 M	9.5 M	10.5 M	7.8 M	8.3 M	9.1 M	-1.05	1.15	1.16	-28.6 M	-35.9 M	-785.3 K	60	61	94.0	100.0
315	1401/10/13	1,840	1.21	841.3 M	4.6 M	1.21	1.29	15.3 M	10.2 M	10.6 M	8.9 M	8.9 M	9.2 M	1.73	1.16	1.15	43.5 M	-32.1 M	1.6 M	55	90	100.0	94.8
316	1401/10/12	1,840	1.77	400.7 M	2.2 M	0.55	0.6	10.5 M	8.9 M	10.4 M	6.7 M	10.4 M	9.0 M	1.57	-1.17	1.15	4.3 M	-44.4 M	6.9 M	38	59	100.0	98.9
317	1401/10/11	1,777	-2.95	562.3 M	3.1 M	0.83	0.88	5.5 M	9.2 M	10.6 M	11.1 M	10.4 M	9.0 M	-2.03	-1.14	1.18	-188.6 M	-30.3 M	8.4 M	67	50	65.2	98.8
318	1401/10/10	1,815	-0.87	607.6 M	3.3 M	0.87	0.97	10.3 M	9.7 M	10.7 M	7.5 M	9.6 M	8.8 M	1.37	1.01	1.22	-10.1 M	5.4 M	22.0 M	58	81	98.3	100.0
319	1401/10/07	1,843	0.99	882.4 M	4.8 M	1.22	1.45	10.5 M	10.2 M	10.9 M	10.3 M	10.2 M	8.8 M	1.02	1.01	1.23	-9.8 M	3.4 M	26.6 M	83	86	98.9	100.0
320	1401/10/05	1,792	-2.87	985.9 M	5.4 M	1.45	1.7	8.5 M	11.6 M	11.1 M	18.3 M	10.6 M	8.7 M	-2.15	1.1	1.27	-17.9 M	23.4 M	30.4 M	114	54	98.2	100.0
321	1401/10/04	1,856	2.09	585.3 M	3.1 M	0.77	1.02	12.2 M	15.1 M	11.6 M	7.4 M	8.9 M	8.3 M	1.65	1.7	1.39	74.8 M	62.1 M	39.5 M	48	69	100.0	87.2
322	1401/10/03	1,822	0.72	390.6 M	2.1 M	0.54	0.69	7.8 M	16.2 M	11.5 M	6.4 M	9.1 M	8.2 M	1.21	1.79	1.41	-10.0 M	56.0 M	39.8 M	49	61	97.5	100.0
323	1401/09/30	1,839	2.74	653.3 M	3.6 M	0.98	1.23	14.7 M	16.4 M	11.7 M	9.8 M	9.4 M	8.2 M	1.51	1.75	1.42	-19.9 M	58.0 M	40.9 M	43	67	96.9	100.0
324	1401/09/29	1,795	2.98	981.8 M	5.5 M	1.51	2.03	19.3 M	14.3 M	11.3 M	12.2 M	9.0 M	8.0 M	1.58	1.58	1.42	89.8 M	59.4 M	41.9 M	51	73	100.0	90.9
325	1401/09/28	1,758	2.99	755.7 M	4.3 M	1.26	1.7	25.7 M	14.2 M	10.6 M	8.1 M	8.6 M	7.6 M	3.17	1.64	1.4	175.8 M	67.4 M	37.4 M	28	67	95.3	72.1
326	1401/09/27	1,729	2.98	828.2 M	4.8 M	1.67	2.1	17.5 M	10.1 M	9.9 M	8.5 M	8.5 M	7.5 M	2.05	1.19	1.33	44.2 M	30.7 M	28.6 M	45	87	94.9	89.6
327	1401/09/26	1,680	-0.36	254.9 M	1.5 M	0.49	0.66	6.5 M	8.0 M	9.2 M	7.1 M	8.4 M	7.3 M	-1.08	-1.05	1.27	0.0	-9.8 M	26.4 M	39	36	100.0	100.0
328	1401/09/23	1,685	-0.77	343.4 M	2.1 M	0.6	0.87	6.3 M	8.0 M	9.2 M	7.8 M	8.3 M	7.2 M	-1.23	-1.04	1.27	-12.6 M	-39.9 M	26.4 M	52	44	96.1	99.8
329	1401/09/22	1,660	0.0	917.3 M	5.4 M	1.62	2.45	19.1 M	9.0 M	9.4 M	10.5 M	8.7 M	7.3 M	1.82	1.03	1.28	129.7 M	-30.1 M	31.3 M	48	75	100.0	85.9
330	1401/09/21	1,650	-2.19	543.2 M	3.3 M	1.02	1.54	5.3 M	7.4 M	8.8 M	7.6 M	8.7 M	7.0 M	-1.43	-1.18	1.27	-7.8 M	-52.3 M	28.8 M	87	62	85.0	86.4
331	1401/09/20	1,655	-2.99	355.3 M	2.1 M	0.6	1.0	4.4 M	9.0 M	9.5 M	7.7 M	8.3 M	6.9 M	-1.75	1.09	1.37	-158.2 M	-20.7 M	37.0 M	43	45	53.4	97.9
332	1401/09/19	1,679	-2.95	475.3 M	2.8 M	0.84	1.34	6.6 M	10.5 M	9.8 M	7.2 M	7.9 M	6.7 M	-1.09	1.33	1.45	-150.7 M	17.6 M	48.8 M	49	66	68.3	100.0
333	1401/09/16	1,750	2.22	590.4 M	3.4 M	1.17	1.66	11.8 M	10.6 M	9.7 M	10.3 M	7.7 M	6.5 M	1.15	1.38	1.49	36.3 M	64.5 M	56.1 M	50	54	100.0	93.9
334	1401/09/15	1,724	2.99	848.3 M	4.9 M	2.09	2.57	8.8 M	11.0 M	9.2 M	10.3 M	7.2 M	6.3 M	-1.18	1.54	1.46	18.9 M	73.8 M	54.3 M	87	72	89.8	87.6
335	1401/09/14	1,700	2.97	489.0 M	2.9 M	1.25	1.56	14.8 M	13.6 M	9.0 M	5.7 M	6.4 M	6.1 M	2.62	2.13	1.46	149.9 M	83.2 M	52.7 M	33	60	100.0	69.3
336	1401/09/13	1,685	3.0	646.0 M	3.9 M	2.14	2.21	13.2 M	13.8 M	8.3 M	6.5 M	7.1 M	6.2 M	2.02	1.94	1.34	33.7 M	85.8 M	45.2 M	49	94	100.0	94.8
337	1401/09/12	1,671	2.96	278.6 M	1.7 M	0.87	0.92	6.8 M	13.6 M	7.6 M	5.3 M	6.6 M	6.2 M	1.29	2.07	1.22	83.6 M	95.2 M	43.5 M	41	37	100.0	70.0
338	1401/09/09	1,663	2.97	176.0 M	1.1 M	0.6	0.59	58.7 M	14.8 M	7.5 M	6.6 M	6.7 M	6.3 M	8.84	2.21	1.19	83.2 M	81.1 M	39.4 M	3	14	100.0	52.8
339	1401/09/08	1,645	2.94	380.0 M	2.3 M	1.58	1.31	20.0 M	11.9 M	7.1 M	8.1 M	6.1 M	6.2 M	2.48	1.94	1.14	65.8 M	64.4 M	35.2 M	19	39	100.0	82.7
340	1401/09/07	1,626	2.98	422.0 M	2.6 M	2.29	1.48	16.2 M	9.4 M	6.6 M	11.3 M	5.5 M	6.3 M	1.44	1.72	1.06	162.6 M	51.3 M	31.3 M	26	23	100.0	61.5
341	1401/09/06	1,615	3.0	238.6 M	1.5 M	1.6	0.86	11.4 M	7.0 M	6.3 M	3.8 M	4.6 M	6.2 M	3.02	1.52	1.0	80.8 M	18.8 M	22.6 M	21	42	100.0	66.2
342	1401/09/05	1,607	2.95	340.1 M	2.2 M	2.43	1.29	9.4 M	5.5 M	6.1 M	6.1 M	4.6 M	6.3 M	1.56	1.2	-1.04	13.0 M	2.6 M	18.1 M	36	54	100.0	96.2
343	1401/09/02	1,547	-0.96	44.2 M	287.4 K	0.2	0.17	2.5 M	4.8 M	6.0 M	2.0 M	4.6 M	6.5 M	1.22	1.04	-1.08	0.0	0.0	16.8 M	18	22	100.0	100.0
344	1401/09/01	1,549	-1.02	120.6 M	782.0 K	0.47	0.45	5.2 M	6.3 M	6.0 M	4.8 M	6.2 M	6.7 M	1.09	1.02	-1.11	0.0	17.2 M	16.2 M	23	25	100.0	100.0
345	1401/08/30	1,542	-1.66	149.7 M	966.5 K	0.5	0.52	5.2 M	7.2 M	6.2 M	5.0 M	6.4 M	6.8 M	1.03	1.12	-1.1	0.0	33.1 M	16.2 M	29	30	100.0	100.0
346	1401/08/29	1,550	-1.21	68.1 M	436.7 K	0.19	0.23	2.6 M	8.6 M	6.3 M	2.8 M	6.6 M	7.2 M	-1.08	1.3	-1.14	0.0	64.4 M	10.6 M	26	24	100.0	100.0
347	1401/08/28	1,550	-1.34	304.8 M	1.9 M	0.85	1.02	6.5 M	9.5 M	6.4 M	6.3 M	6.6 M	7.2 M	1.02	1.44	-1.13	0.0	79.9 M	4.4 M	47	48	100.0	100.0
348	1401/08/25	1,596	2.97	495.3 M	3.1 M	1.51	1.74	8.8 M	9.1 M	6.2 M	9.3 M	5.9 M	7.4 M	-1.05	1.56	-1.18	86.2 M	78.7 M	-3.6 M	56	44	100.0	82.6
349	1401/08/24	1,583	2.99	304.0 M	1.9 M	0.88	1.1	12.2 M	8.3 M	6.0 M	6.6 M	5.5 M	7.1 M	1.84	1.51	-1.18	79.2 M	61.6 M	-7.9 M	25	34	100.0	74.0
350	1401/08/23	1,567	2.96	338.3 M	2.2 M	1.06	1.27	15.4 M	7.2 M	5.8 M	6.1 M	6.2 M	7.0 M	2.54	1.16	-1.22	156.7 M	43.3 M	-11.8 M	22	30	100.0	53.7
351	1401/08/22	1,553	2.98	348.9 M	2.2 M	1.11	1.32	9.2 M	5.8 M	5.5 M	4.9 M	6.2 M	7.1 M	1.86	-1.07	-1.28	77.7 M	12.0 M	-19.7 M	38	55	100.0	77.7
352	1401/08/21	1,523	1.33	310.0 M	2.0 M	0.96	1.17	5.5 M	5.1 M	5.5 M	4.1 M	6.8 M	7.0 M	1.34	-1.34	-1.26	-5.9 M	-3.5 M	-22.7 M	55	75	98.1	100.0
353	1401/08/18	1,501	-0.73	279.7 M	1.9 M	0.98	1.13	5.5 M	5.1 M	5.8 M	7.6 M	7.5 M	7.7 M	-1.4	-1.46	-1.34	251.4 K	-2.4 M	-24.8 M	49	35	95.7	95.7
354	1401/08/17	1,480	-2.95	380.6 M	2.5 M	1.46	1.58	5.9 M	4.8 M	5.7 M	11.5 M	7.2 M	7.6 M	-1.97	-1.49	-1.34	-12.0 M	-2.4 M	-24.8 M	63	33	96.8	100.0
355	1401/08/16	1,540	1.05	224.0 M	1.5 M	0.76	0.85	3.9 M	4.6 M	5.7 M	6.1 M	7.0 M	7.4 M	-1.57	-1.51	-1.29	0.0	-2.5 M	-24.2 M	58	37	100.0	100.0
356	1401/08/15	1,492	-2.86	328.0 M	2.2 M	1.31	1.24	4.8 M	5.0 M	6.1 M	7.8 M	7.4 M	7.9 M	-1.62	-1.49	-1.3	0.0	-5.0 M	-29.1 M	68	42	100.0	100.0
357	1401/08/14	1,562	1.03	377.9 M	2.5 M	1.82	1.43	5.6 M	5.0 M	6.2 M	6.0 M	7.0 M	8.3 M	-1.06	-1.41	-1.33	0.0	-6.8 M	-39.7 M	67	63	100.0	100.0
358	1401/08/11	1,506	-2.96	134.8 M	894.7 K	0.65	0.48	3.4 M	4.9 M	6.5 M	5.4 M	7.9 M	8.4 M	-1.6	-1.6	-1.3	0.0	-9.3 M	-40.1 M	40	25	100.0	100.0
359	1401/08/10	1,518	-2.94	256.2 M	1.7 M	1.19	0.92	4.8 M	5.3 M	6.6 M	11.1 M	8.7 M	8.9 M	-2.33	-1.62	-1.34	-12.3 M	-11.8 M	-53.8 M	51	23	95.2	100.0
360	1401/08/09	1,535	-2.91	357.9 M	2.3 M	1.56	1.26	5.6 M	6.3 M	6.6 M	8.3 M	7.9 M	8.6 M	-1.49	-1.26	-1.31	-12.4 M	-9.3 M	-55.3 M	62	43	96.5	100.0
361	1401/08/08	1,541	-2.96	148.8 M	964.9 K	0.59	0.49	4.7 M	7.2 M	6.8 M	5.2 M	9.6 M	8.5 M	-1.1	-1.33	-1.25	-9.0 M	-28.9 M	-55.4 M	29	28	91.6	97.7
362	1401/08/07	1,548	-2.95	150.3 M	970.7 K	0.51	0.47	6.9 M	7.3 M	7.1 M	11.6 M	9.1 M	8.6 M	-1.68	-1.25	-1.21	-12.6 M	-52.1 M	-64.6 M	20	13	91.6	100.0
363	1401/08/04	1,554	-3.0	138.9 M	892.8 K	0.5	0.4	5.5 M	6.5 M	7.0 M	9.9 M	8.9 M	8.6 M	-1.81	-1.38	-1.23	-12.6 M	-81.5 M	-64.6 M	23	14	90.9	100.0
364	1401/08/03	1,580	-1.74	301.0 M	1.9 M	1.15	0.82	9.4 M	6.3 M	7.2 M	7.5 M	7.9 M	9.1 M	1.25	-1.26	-1.26	0.0	-78.9 M	-78.7 M	32	40	100.0	100.0
365	1401/08/02	1,577	-2.95	438.0 M	2.8 M	2.08	1.07	8.6 M	5.3 M	7.2 M	16.2 M	7.5 M	8.9 M	-1.88	-1.41	-1.24	-110.4 M	-78.9 M	-88.8 M	38	27	74.8	100.0
366	1401/08/01	1,619	0.0	280.5 M	1.7 M	1.18	0.64	5.0 M	4.7 M	8.1 M	5.6 M	6.1 M	9.0 M	-1.12	-1.3	-1.11	-125.0 M	-56.8 M	-61.0 M	31	50	55.4	100.0
367	1401/07/30	1,605	-1.65	349.3 M	2.2 M	1.35	0.78	4.1 M	5.6 M	8.2 M	9.2 M	5.7 M	9.0 M	-2.23	-1.02	-1.1	-159.2 M	-28.5 M	-43.2 M	46	38	54.4	100.0
368	1401/07/27	1,649	1.04	61.4 M	375.0 K	0.23	0.13	3.6 M	7.1 M	8.6 M	2.4 M	6.7 M	8.9 M	1.48	1.06	-1.03	193.8 K	-6.2 M	-34.2 M	17	25	100.0	99.7
369	1401/07/26	1,656	1.04	191.0 M	1.2 M	0.71	0.37	4.7 M	6.7 M	8.5 M	5.5 M	6.8 M	9.4 M	-1.17	-1.02	-1.1	0.0	-6.3 M	-48.8 M	41	35	100.0	100.0
370	1401/07/25	1,610	-1.89	188.0 M	1.2 M	0.54	0.32	6.1 M	7.1 M	8.6 M	7.2 M	7.2 M	10.0 M	-1.19	-1.01	-1.16	0.0	-6.3 M	-61.6 M	31	26	100.0	100.0
371	1401/07/24	1,636	0.43	387.0 M	2.3 M	1.01	0.61	8.4 M	7.8 M	9.2 M	4.7 M	8.8 M	10.3 M	1.8	-1.12	-1.12	16.8 M	-25.8 M	-66.3 M	46	79	100.0	95.7
372	1401/07/23	1,604	-2.96	486.0 M	3.0 M	1.44	0.71	10.0 M	7.6 M	9.4 M	16.8 M	12.5 M	10.5 M	-1.68	-1.64	-1.12	-48.1 M	-71.5 M	-52.2 M	44	29	90.1	100.0
373	1401/07/20	1,611	-2.66	55.4 M	343.3 K	0.13	0.08	2.1 M	7.6 M	10.0 M	2.8 M	10.3 M	10.6 M	-1.35	-1.34	-1.06	0.0	-63.4 M	-38.1 M	27	20	100.0	100.0
374	1401/07/19	1,616	-2.88	244.5 M	1.5 M	0.58	0.34	6.8 M	7.9 M	10.4 M	7.4 M	12.0 M	10.6 M	-1.09	-1.52	-1.02	0.0	-118.1 M	-33.4 M	36	33	100.0	100.0
375	1401/07/18	1,635	-2.91	590.5 M	3.6 M	1.47	0.81	9.1 M	7.4 M	10.8 M	15.5 M	11.6 M	10.6 M	-1.7	-1.56	1.02	-97.8 M	-126.5 M	-18.6 M	54	38	83.4	100.0
376	1401/07/17	1,651	-3.0	515.6 M	3.1 M	1.24	0.7	7.6 M	7.2 M	11.0 M	16.6 M	9.6 M	10.3 M	-2.19	-1.33	1.07	-211.7 M	-110.2 M	3.4 M	40	31	58.9	100.0
377	1401/07/16	1,703	-0.35	338.3 M	2.0 M	0.75	0.46	11.0 M	7.8 M	11.3 M	7.0 M	8.4 M	9.9 M	1.56	-1.07	1.14	-7.7 M	-106.1 M	27.5 M	30	48	97.7	100.0
378	1401/07/12	1,714	-1.32	526.7 M	3.1 M	1.05	0.73	5.5 M	6.8 M	11.0 M	15.0 M	8.7 M	9.9 M	-2.73	-1.27	1.12	-273.3 M	-107.4 M	27.2 M	46	35	48.1	100.0
379	1401/07/11	1,699	-2.69	205.7 M	1.2 M	0.36	0.28	4.3 M	7.6 M	11.2 M	5.7 M	9.4 M	9.5 M	-1.33	-1.23	1.18	-42.2 M	-111.4 M	44.2 M	38	36	79.5	100.0
380	1401/07/10	1,708	-2.95	470.3 M	2.7 M	0.62	0.64	8.4 M	8.2 M	11.4 M	7.3 M	9.1 M	9.5 M	1.15	-1.11	1.2	-16.2 M	-143.4 M	52.7 M	52	62	92.7	96.1
381	1401/07/09	1,780	-0.61	587.9 M	3.4 M	0.77	0.74	11.0 M	10.8 M	11.5 M	8.3 M	10.1 M	9.4 M	1.33	1.06	1.22	-191.2 M	-51.2 M	55.3 M	36	71	67.5	100.0
382	1401/07/06	1,762	-2.97	523.9 M	3.0 M	0.62	0.63	6.0 M	10.0 M	12.1 M	8.7 M	9.8 M	9.9 M	-1.46	1.03	1.21	-14.3 M	33.4 M	64.3 M	85	60	97.3	100.0
383	1401/07/04	1,807	-2.95	821.1 M	4.5 M	0.97	0.96	9.6 M	11.3 M	12.5 M	17.5 M	9.4 M	10.2 M	-1.82	1.19	1.23	-293.1 M	40.2 M	62.5 M	55	47	64.3	100.0
384	1401/07/02	1,839	-2.96	615.8 M	3.3 M	0.63	0.71	8.4 M	10.6 M	12.8 M	6.9 M	9.4 M	9.8 M	1.22	1.14	1.3	-202.3 M	40.4 M	91.3 M	49	89	67.1	100.0
385	1401/06/30	1,823	-0.98	1.5 B	7.7 M	1.41	1.73	17.6 M	10.0 M	13.0 M	12.0 M	11.4 M	9.9 M	1.47	-1.14	1.3	444.8 M	30.0 M	109.1 M	83	85	100.0	69.6
386	1401/06/29	1,852	2.49	651.2 M	3.5 M	0.58	0.72	7.6 M	9.6 M	12.5 M	5.8 M	11.4 M	9.6 M	1.3	-1.2	1.31	232.1 M	-78.0 M	98.8 M	77	60	89.3	53.6
387	1401/06/28	1,871	2.97	866.2 M	4.8 M	0.64	0.83	11.1 M	10.4 M	12.8 M	8.0 M	11.6 M	10.1 M	1.39	-1.12	1.26	19.5 M	-64.4 M	48.1 M	76	103	97.1	94.9
388	1401/06/27	1,802	-2.96	725.3 M	4.0 M	0.57	0.72	6.6 M	11.6 M	12.9 M	18.1 M	12.5 M	12.1 M	-2.76	-1.08	1.07	-292.3 M	-21.6 M	-53.2 M	66	40	59.7	100.0
389	1401/06/23	1,852	-2.99	1.2 B	6.6 M	1.05	1.22	7.6 M	12.9 M	13.1 M	16.5 M	11.8 M	11.9 M	-2.18	1.09	1.1	-254.0 M	55.6 M	-38.5 M	121	71	74.7	95.5
390	1401/06/22	1,934	-1.38	1.6 B	8.6 M	1.63	1.72	14.1 M	15.4 M	13.8 M	12.0 M	10.6 M	11.8 M	1.18	1.44	1.17	-95.1 M	165.5 M	-29.9 M	107	134	92.1	97.9
391	1401/06/21	1,966	2.99	1.2 B	6.3 M	1.36	1.34	11.8 M	15.7 M	13.6 M	9.0 M	9.5 M	11.8 M	1.31	1.66	1.15	299.6 M	253.1 M	-29.4 M	104	103	98.4	74.3
392	1401/06/20	1,913	2.96	2.3 B	11.8 M	4.56	2.62	15.4 M	17.9 M	13.7 M	12.2 M	8.9 M	12.2 M	1.26	2.01	1.12	233.8 M	247.0 M	-49.4 M	141	159	96.6	86.2
393	1401/06/19	1,873	2.97	368.6 M	2.0 M	0.82	0.42	46.1 M	16.1 M	13.1 M	7.9 M	5.8 M	13.1 M	5.86	2.76	1.0	93.7 M	197.5 M	-90.2 M	8	35	100.0	74.6
394	1401/06/15	1,821	1.96	489.1 M	2.7 M	1.21	0.56	32.6 M	13.6 M	13.0 M	5.9 M	5.0 M	12.9 M	5.55	2.7	1.01	295.4 M	192.1 M	-94.9 M	15	33	100.0	39.6
395	1401/06/14	1,786	2.0	636.3 M	3.6 M	1.91	0.67	14.8 M	11.3 M	13.1 M	5.6 M	4.8 M	13.3 M	2.63	2.34	-1.02	343.3 M	158.9 M	-123.7 M	43	52	100.0	46.1
396	1401/06/13	1,763	1.97	588.7 M	3.4 M	1.09	0.58	19.1 M	9.8 M	13.4 M	5.2 M	4.6 M	14.0 M	3.65	2.12	-1.04	269.0 M	97.2 M	-154.2 M	30	58	97.1	51.4
397	1401/06/12	1,707	-1.95	230.7 M	1.3 M	0.33	0.22	4.7 M	12.7 M	13.3 M	5.2 M	8.7 M	13.8 M	-1.11	1.47	-1.04	-14.0 M	41.3 M	-233.5 M	46	44	93.9	100.0
398	1401/06/09	1,762	1.73	189.9 M	1.1 M	0.23	0.16	9.0 M	14.1 M	14.1 M	3.1 M	10.2 M	14.6 M	2.94	1.38	-1.04	67.0 M	33.9 M	-245.5 M	21	40	100.0	64.7
399	1401/06/08	1,738	1.52	312.1 M	1.8 M	0.35	0.25	10.1 M	15.1 M	14.5 M	4.5 M	10.7 M	15.5 M	2.26	1.4	-1.07	129.2 M	77.0 M	-273.4 M	31	41	100.0	58.6
400	1401/06/07	1,728	1.95	300.5 M	1.7 M	0.33	0.23	8.8 M	15.3 M	14.6 M	4.7 M	11.0 M	15.5 M	1.86	1.39	-1.06	34.6 M	82.0 M	-265.0 M	34	56	100.0	88.5
401	1401/06/06	1,735	1.23	1.6 B	9.5 M	1.66	1.31	21.8 M	15.2 M	14.7 M	16.5 M	10.9 M	15.5 M	1.32	1.39	-1.05	-10.2 M	122.9 M	-253.1 M	73	97	99.0	99.6
402	1401/06/05	1,709	-1.95	1.0 B	6.1 M	0.67	0.82	12.2 M	12.6 M	13.9 M	13.0 M	10.4 M	14.9 M	-1.07	1.21	-1.08	-51.3 M	-31.5 M	-242.0 M	78	77	91.8	96.7
403	1401/06/02	1,744	1.99	821.2 M	4.7 M	0.58	0.61	17.1 M	12.8 M	14.2 M	8.4 M	16.2 M	14.9 M	2.03	-1.27	-1.05	282.9 M	-422.5 M	-225.9 M	48	64	100.0	65.6
404	1401/06/01	1,711	1.97	549.6 M	3.2 M	0.4	0.4	12.7 M	11.7 M	14.4 M	7.1 M	17.7 M	14.9 M	1.78	-1.51	-1.03	154.0 M	-478.7 M	-231.5 M	38	46	87.6	59.5
405	1401/05/31	1,681	1.94	457.9 M	2.7 M	0.36	0.31	9.4 M	11.9 M	14.7 M	3.6 M	19.3 M	15.2 M	2.6	-1.62	-1.03	239.0 M	-526.1 M	-225.9 M	45	51	92.7	40.5
406	1401/05/30	1,668	1.96	1.9 B	11.8 M	2.19	1.43	12.0 M	12.0 M	15.2 M	13.4 M	22.4 M	14.9 M	-1.11	-1.87	1.02	-782.4 M	-590.7 M	-244.1 M	96	145	59.2	99.3
407	1401/05/29	1,631	-1.98	3.7 B	22.5 M	9.61	3.03	12.9 M	11.1 M	15.3 M	34.8 M	32.4 M	14.7 M	-2.69	-2.91	1.04	-2.0 B	-454.4 M	-197.2 M	130	106	45.6	100.0
408	1401/05/26	1,636	-1.98	74.5 M	455.6 K	0.14	0.06	3.9 M	9.0 M	15.5 M	56.2 M	35.9 M	13.0 M	-14.49	-3.99	1.19	2.0 M	-169.7 M	-94.6 M	15	1	78.1	75.4
409	1401/05/25	1,664	-1.94	402.2 M	2.4 M	0.6	0.31	16.0 M	11.9 M	15.4 M	18.3 M	17.9 M	12.8 M	-1.15	-1.51	1.21	-83.2 M	-170.1 M	-94.5 M	20	22	79.3	100.0
410	1401/05/24	1,672	-1.99	121.3 M	725.6 K	0.11	0.09	3.4 M	13.6 M	15.5 M	40.4 M	17.7 M	12.5 M	-11.79	-1.3	1.25	-83.6 M	-209.5 M	-91.5 M	11	3	31.1	100.0
411	1401/05/23	1,682	-1.98	142.9 M	849.7 K	0.09	0.1	2.6 M	15.1 M	15.6 M	35.7 M	16.9 M	12.3 M	-13.61	-1.12	1.27	-100.9 M	-246.1 M	-76.3 M	16	4	29.4	100.0
412	1401/05/22	1,714	-1.95	1.2 B	7.3 M	0.85	0.89	10.6 M	15.4 M	15.5 M	50.0 M	14.2 M	12.1 M	-4.72	1.08	1.28	-582.8 M	-489.2 M	-72.1 M	63	25	53.4	100.0
413	1401/05/19	1,759	1.85	854.4 M	4.9 M	0.43	0.6	16.4 M	17.9 M	15.4 M	8.5 M	13.7 M	11.4 M	1.94	1.31	1.35	0.0	-423.8 M	-39.2 M	52	101	100.0	100.0
414	1401/05/18	1,727	-1.99	1.1 B	6.3 M	0.52	0.79	22.7 M	17.6 M	15.3 M	17.4 M	16.3 M	11.3 M	1.3	1.08	1.36	-280.1 M	-521.7 M	-39.2 M	36	63	74.4	100.0
415	1401/05/15	1,733	-1.98	2.5 B	14.2 M	1.33	1.92	16.1 M	16.4 M	14.8 M	16.3 M	15.3 M	10.9 M	-1.01	1.07	1.36	-266.5 M	-406.4 M	-25.8 M	138	153	88.8	99.4
416	1401/05/12	1,818	1.22	2.1 B	12.1 M	1.35	1.76	13.0 M	15.7 M	14.5 M	10.0 M	14.1 M	10.2 M	1.3	1.12	1.42	-1.3 B	-298.4 M	-8.0 M	46	192	27.9	89.3
417	1401/05/11	1,796	-1.97	912.8 M	5.1 M	0.52	0.75	47.8 M	14.8 M	14.5 M	46.2 M	14.4 M	10.0 M	1.04	1.03	1.44	-255.4 M	7.2 M	62.2 M	13	19	68.1	96.1
418	1401/05/10	1,791	-1.97	3.4 B	18.4 M	2.23	3.05	16.6 M	14.4 M	13.8 M	19.8 M	13.0 M	9.6 M	-1.2	1.1	1.45	-489.6 M	112.5 M	75.6 M	161	159	78.9	93.4
419	1401/05/09	1,828	1.95	2.0 B	10.8 M	1.29	1.92	14.5 M	14.4 M	13.3 M	12.1 M	10.7 M	8.7 M	1.2	1.34	1.52	296.5 M	244.3 M	100.6 M	136	139	100.0	85.0
420	1401/05/08	1,796	1.99	1.2 B	6.8 M	0.7	1.28	13.0 M	15.2 M	13.0 M	9.3 M	11.5 M	8.3 M	1.39	1.32	1.56	273.4 M	238.4 M	86.4 M	93	100	98.5	76.2
421	1401/05/05	1,761	1.97	688.9 M	3.9 M	0.41	0.75	8.4 M	16.5 M	12.8 M	6.1 M	11.2 M	8.2 M	1.39	1.47	1.56	211.3 M	158.5 M	72.7 M	80	76	97.4	66.8
422	1401/05/04	1,727	1.95	1.5 B	9.0 M	0.99	1.82	16.9 M	17.5 M	12.6 M	12.5 M	11.4 M	8.2 M	1.35	1.54	1.54	270.8 M	147.6 M	61.6 M	90	100	98.3	80.8
423	1401/05/03	1,697	1.98	1.8 B	10.8 M	1.45	2.4	17.9 M	17.2 M	11.9 M	11.6 M	10.4 M	8.1 M	1.55	1.65	1.47	169.7 M	102.5 M	47.5 M	102	143	100.0	90.7
424	1401/05/02	1,666	1.96	1.9 B	11.5 M	1.61	2.84	18.5 M	16.2 M	11.1 M	16.9 M	9.8 M	7.6 M	1.09	1.66	1.45	266.6 M	69.6 M	39.7 M	103	97	100.0	86.0
425	1401/05/01	1,672	1.95	2.2 B	13.3 M	2.52	3.86	19.0 M	15.8 M	9.8 M	9.6 M	8.6 M	7.0 M	1.98	1.84	1.4	-125.7 M	11.7 M	25.5 M	101	213	88.0	93.8
426	1401/04/29	1,640	1.99	562.4 M	3.4 M	0.6	1.03	12.3 M	14.5 M	8.7 M	6.4 M	8.0 M	6.5 M	1.92	1.82	1.34	156.9 M	80.7 M	33.1 M	45	62	98.5	70.6
427	1401/04/28	1,613	1.96	1.0 B	6.3 M	1.21	2.01	14.5 M	13.9 M	8.3 M	7.4 M	8.2 M	6.5 M	1.94	1.69	1.27	45.3 M	46.0 M	24.7 M	66	122	93.7	89.2
428	1401/04/26	1,589	1.99	401.6 M	2.5 M	0.43	0.79	10.2 M	12.6 M	7.7 M	6.7 M	8.2 M	6.5 M	1.52	1.54	1.17	4.9 M	51.8 M	15.4 M	36	54	91.3	90.1
429	1401/04/25	1,572	1.95	1.6 B	10.0 M	2.27	3.53	17.3 M	12.9 M	7.4 M	9.7 M	7.8 M	6.6 M	1.79	1.65	1.13	-23.1 M	50.9 M	14.6 M	88	160	97.7	99.2
430	1401/04/22	1,542	1.98	630.9 M	4.1 M	1.02	1.49	14.6 M	10.3 M	6.3 M	7.2 M	6.6 M	6.3 M	2.04	1.56	1.01	219.3 M	53.2 M	15.7 M	41	53	95.1	60.4
431	1401/04/21	1,514	1.95	819.6 M	5.4 M	1.67	1.95	10.7 M	9.5 M	6.0 M	8.3 M	5.8 M	6.2 M	1.29	1.63	-1.04	-16.6 M	27.1 M	4.9 M	72	95	94.3	96.3
432	1401/04/20	1,487	1.99	615.9 M	4.1 M	1.46	1.47	8.6 M	9.3 M	5.8 M	6.6 M	5.0 M	6.3 M	1.3	1.86	-1.08	74.4 M	48.1 M	1.4 M	72	82	100.0	87.9
433	1401/04/18	1,480	2.0	793.7 M	5.4 M	2.0	2.12	13.3 M	8.5 M	5.8 M	6.2 M	4.7 M	6.5 M	2.16	1.8	-1.12	766.0 K	35.6 M	-2.9 M	58	125	97.1	97.0
434	1401/04/15	1,439	-1.98	423.6 M	2.9 M	1.14	1.2	6.4 M	7.6 M	5.4 M	5.0 M	5.2 M	6.5 M	1.29	1.47	-1.21	-11.7 M	37.7 M	-3.6 M	64	85	97.2	100.0
435	1401/04/14	1,481	2.0	304.8 M	2.1 M	0.86	0.86	8.0 M	8.0 M	5.3 M	2.6 M	5.1 M	6.7 M	3.12	1.57	-1.26	88.9 M	42.3 M	-3.6 M	38	84	100.0	70.8
436	1401/04/13	1,468	1.94	241.1 M	1.6 M	0.69	0.68	12.1 M	7.7 M	5.2 M	3.5 M	5.8 M	7.0 M	3.47	1.32	-1.37	88.1 M	24.6 M	-8.6 M	20	44	100.0	63.5
437	1401/04/12	1,452	1.97	314.7 M	2.2 M	0.85	0.92	5.2 M	6.2 M	5.0 M	5.2 M	6.0 M	7.2 M	-1.01	1.04	-1.44	11.8 M	4.8 M	-15.1 M	61	58	100.0	96.3
438	1401/04/11	1,425	1.93	683.7 M	4.8 M	2.44	2.2	9.2 M	6.2 M	5.0 M	9.5 M	7.3 M	7.4 M	-1.02	-1.17	-1.49	11.6 M	147.1 K	-16.3 M	74	71	100.0	98.3
439	1401/04/08	1,415	1.95	298.6 M	2.1 M	1.06	1.0	7.9 M	5.1 M	4.8 M	4.6 M	5.7 M	7.4 M	1.72	-1.11	-1.55	11.5 M	359.0 K	-17.5 M	38	63	100.0	96.2
440	1401/04/07	1,397	0.87	169.5 M	1.2 M	0.58	0.58	5.6 M	4.3 M	4.7 M	4.6 M	6.4 M	7.7 M	1.23	-1.48	-1.66	0.0	-5.3 M	-18.7 M	30	37	100.0	100.0
441	1401/04/06	1,394	0.14	218.1 M	1.6 M	0.78	0.74	3.1 M	4.1 M	4.6 M	4.5 M	5.8 M	8.0 M	-1.47	-1.41	-1.73	-11.1 M	76.3 K	-19.3 M	67	48	94.9	100.0
442	1401/04/05	1,386	-1.98	425.8 M	3.1 M	1.57	1.47	5.5 M	4.1 M	4.7 M	18.5 M	6.3 M	8.3 M	-3.35	-1.53	-1.76	-11.2 M	-2.7 K	-21.9 M	75	23	97.4	100.0
443	1401/04/04	1,428	1.64	264.5 M	1.9 M	0.81	0.86	5.0 M	3.7 M	4.6 M	3.8 M	5.7 M	7.9 M	1.31	-1.57	-1.72	12.6 M	-25.9 M	-22.0 M	53	66	100.0	95.2
444	1401/04/01	1,410	-0.63	325.5 M	2.3 M	0.98	1.05	3.4 M	4.0 M	4.6 M	7.6 M	6.9 M	8.7 M	-2.21	-1.73	-1.91	-17.1 M	-30.8 M	-37.4 M	90	43	94.8	100.0
445	1401/03/31	1,410	-1.4	240.7 M	1.7 M	0.69	0.73	3.9 M	3.9 M	4.8 M	3.2 M	7.1 M	8.9 M	1.23	-1.82	-1.84	27.1 M	-27.3 M	-38.1 M	59	64	95.3	84.0
446	1401/03/30	1,412	-1.94	168.7 M	1.2 M	0.34	0.47	2.7 M	4.0 M	5.0 M	7.3 M	7.7 M	9.5 M	-2.75	-1.96	-1.92	-11.5 M	-32.2 M	-45.7 M	59	23	93.2	100.0
447	1401/03/29	1,433	-1.98	384.8 M	2.7 M	0.68	0.98	3.6 M	4.9 M	5.4 M	10.7 M	8.3 M	9.5 M	-2.93	-1.7	-1.77	-140.6 M	-47.2 M	-46.8 M	67	36	63.5	100.0
448	1401/03/28	1,478	-0.61	520.9 M	3.6 M	1.09	1.29	5.8 M	5.6 M	5.9 M	7.9 M	8.3 M	9.5 M	-1.36	-1.49	-1.61	-11.8 M	-21.5 M	-35.5 M	88	66	97.7	100.0
449	1401/03/25	1,487	-0.13	402.2 M	2.7 M	0.95	0.94	3.2 M	5.4 M	6.2 M	8.2 M	8.5 M	9.6 M	-2.55	-1.58	-1.53	0.0	-21.5 M	-21.0 M	125	49	100.0	100.0
450	1401/03/24	1,490	0.0	320.6 M	2.2 M	0.82	0.71	4.3 M	6.1 M	7.0 M	5.4 M	8.5 M	9.6 M	-1.25	-1.41	-1.36	2.7 M	-24.0 M	-10.9 M	72	57	97.0	96.2
451	1401/03/23	1,498	0.47	941.6 M	6.3 M	3.46	2.09	7.1 M	6.1 M	7.6 M	9.5 M	9.4 M	9.7 M	-1.33	-1.53	-1.28	-86.2 M	-26.9 M	-2.7 M	114	95	86.3	95.5
452	1401/03/22	1,500	-1.19	738.2 M	4.9 M	5.28	1.66	7.7 M	5.2 M	7.9 M	9.6 M	8.6 M	9.7 M	-1.24	-1.67	-1.23	-12.1 M	-17.8 M	2.4 M	94	77	98.4	100.0
453	1401/03/21	1,491	-1.97	41.6 M	278.9 K	0.24	0.09	1.6 M	3.6 M	7.8 M	13.9 M	8.2 M	9.7 M	-8.93	-2.3	-1.25	-12.1 M	-17.9 M	3.0 M	19	3	70.9	100.0
454	1401/03/18	1,496	-1.97	78.0 M	521.5 K	0.41	0.16	3.0 M	4.4 M	7.9 M	7.8 M	9.7 M	9.4 M	-2.61	-2.18	-1.19	-12.1 M	-18.0 M	4.3 M	22	10	84.4	100.0
455	1401/03/17	1,505	-1.95	152.8 M	1.0 M	0.86	0.28	3.5 M	4.4 M	7.9 M	8.5 M	10.3 M	9.4 M	-2.42	-2.33	-1.19	-12.2 M	-18.1 M	4.2 M	40	18	92.0	100.0
456	1401/03/16	1,527	-1.99	363.0 M	2.4 M	1.99	0.61	4.3 M	4.6 M	8.1 M	7.0 M	11.9 M	9.4 M	-1.61	-2.59	-1.16	-40.6 M	-18.2 M	1.6 M	73	51	87.4	98.6
457	1401/03/11	1,532	-1.98	75.5 M	493.1 K	0.33	0.13	3.3 M	4.9 M	8.6 M	18.9 M	14.6 M	9.6 M	-5.68	-3.01	-1.12	-12.4 M	-22.7 M	16.6 M	19	4	83.6	100.0
458	1401/03/10	1,546	-1.97	217.2 M	1.4 M	0.75	0.36	8.5 M	4.5 M	8.6 M	27.1 M	11.0 M	9.5 M	-3.18	-2.43	-1.1	-12.5 M	-22.9 M	17.3 M	24	8	94.2	100.0
459	1401/03/09	1,556	-1.95	155.0 M	996.1 K	0.42	0.25	3.6 M	4.2 M	8.7 M	12.9 M	11.8 M	9.3 M	-3.63	-2.83	-1.07	-12.6 M	-79.3 M	17.9 M	40	12	91.9	100.0
460	1401/03/08	1,562	-1.95	98.9 M	633.1 K	0.2	0.15	4.1 M	4.9 M	8.9 M	98.9 M	11.0 M	9.2 M	-24.09	-2.23	-1.03	-12.7 M	-83.0 M	19.1 M	21	1	87.2	100.0
461	1401/03/07	1,586	-1.98	389.4 M	2.5 M	0.68	0.52	5.0 M	5.3 M	9.0 M	10.0 M	10.6 M	8.9 M	-1.99	-1.98	1.02	-63.4 M	-105.3 M	22.1 M	65	39	83.7	100.0
462	1401/03/04	1,606	-1.95	312.2 M	1.9 M	0.42	0.41	3.5 M	6.4 M	8.9 M	6.6 M	10.2 M	9.4 M	-1.89	-1.6	-1.05	-13.0 M	-99.4 M	17.7 M	85	47	95.8	100.0
463	1401/03/03	1,637	-1.98	550.3 M	3.4 M	0.71	0.71	4.6 M	8.0 M	9.0 M	19.0 M	10.5 M	9.1 M	-4.16	-1.32	-1.01	-294.7 M	-79.7 M	15.5 M	56	29	46.4	100.0
464	1401/03/02	1,641	-1.97	591.2 M	3.5 M	0.7	0.77	6.9 M	9.2 M	9.2 M	9.8 M	9.6 M	8.8 M	-1.42	-1.04	1.05	-31.2 M	34.9 M	38.6 M	79	59	92.4	97.7
465	1401/03/01	1,672	-1.94	743.2 M	4.4 M	0.84	0.99	6.3 M	10.9 M	9.4 M	10.8 M	9.4 M	8.6 M	-1.7	1.15	1.09	-124.0 M	81.5 M	44.7 M	98	69	83.3	100.0
466	1401/02/31	1,703	-1.96	815.8 M	4.8 M	0.87	1.06	10.7 M	12.6 M	9.6 M	9.2 M	8.9 M	8.5 M	1.17	1.42	1.14	-34.1 M	139.5 M	59.1 M	73	89	95.8	100.0
467	1401/02/28	1,725	0.58	1.2 B	7.0 M	1.44	1.56	9.9 M	12.9 M	9.4 M	9.6 M	9.0 M	8.3 M	1.03	1.43	1.14	85.7 M	149.7 M	47.2 M	124	119	100.0	93.0
468	1401/02/27	1,715	1.96	677.8 M	4.0 M	0.8	0.86	14.7 M	12.1 M	9.3 M	8.3 M	9.0 M	8.3 M	1.77	1.35	1.13	278.2 M	132.5 M	34.4 M	46	48	100.0	59.0
469	1401/02/26	1,683	2.0	838.1 M	5.0 M	1.06	1.09	21.0 M	11.1 M	9.2 M	9.0 M	8.5 M	8.3 M	2.34	1.31	1.12	202.0 M	79.5 M	15.5 M	40	71	100.0	75.9
470	1401/02/25	1,658	1.97	921.5 M	5.6 M	1.11	1.27	13.4 M	8.9 M	8.9 M	8.1 M	8.4 M	8.3 M	1.64	1.07	1.08	165.8 M	36.2 M	11.9 M	69	93	100.0	82.0
471	1401/02/24	1,627	1.94	941.4 M	5.8 M	1.07	1.33	12.1 M	8.3 M	8.9 M	9.7 M	8.8 M	8.2 M	1.24	-1.06	1.08	16.7 M	-9.5 M	15.2 M	70	85	89.6	87.9
472	1401/02/21	1,600	0.57	649.8 M	4.1 M	0.88	0.98	6.4 M	8.5 M	9.0 M	9.6 M	9.1 M	8.2 M	-1.49	-1.07	1.1	0.0	39.0 M	28.4 M	101	68	100.0	100.0
473	1401/02/20	1,603	1.97	664.2 M	4.2 M	1.04	1.04	9.2 M	9.0 M	9.2 M	6.8 M	8.7 M	8.0 M	1.36	1.04	1.15	13.0 M	39.0 M	28.9 M	72	96	100.0	98.0
474	1401/02/19	1,565	-1.7	596.2 M	3.8 M	0.98	0.95	5.9 M	9.0 M	9.2 M	8.1 M	8.9 M	8.0 M	-1.36	1.01	1.15	-14.5 M	36.4 M	28.8 M	98	74	97.6	100.0
475	1401/02/18	1,580	-0.94	1.2 B	7.3 M	2.11	1.85	9.2 M	10.5 M	9.3 M	10.0 M	9.0 M	8.0 M	-1.08	1.17	1.16	-62.8 M	41.8 M	23.4 M	119	116	94.6	100.0
476	1401/02/17	1,598	1.98	1.2 B	7.6 M	1.77	2.06	11.5 M	10.9 M	9.1 M	10.9 M	7.5 M	8.0 M	1.05	1.45	1.14	259.2 M	63.5 M	13.5 M	106	88	100.0	78.7
477	1401/02/12	1,596	1.98	33.4 M	209.4 K	0.04	0.05	16.7 M	8.4 M	8.7 M	2.1 M	9.5 M	7.7 M	8.0	-1.13	1.12	0.0	-18.4 M	-3.2 K	2	16	100.0	100.0
478	1401/02/11	1,585	1.99	178.1 M	1.1 M	0.22	0.28	8.9 M	7.8 M	8.6 M	5.1 M	8.4 M	7.8 M	1.75	-1.07	1.1	0.0	-30.0 M	16.4 M	20	35	100.0	100.0
479	1401/02/10	1,556	1.97	471.6 M	3.0 M	0.62	0.76	12.4 M	7.9 M	8.5 M	8.2 M	8.2 M	7.9 M	1.51	-1.03	1.08	12.6 M	3.5 M	19.0 M	38	56	100.0	97.3
480	1401/02/07	1,528	1.93	794.8 M	5.2 M	1.23	1.38	9.8 M	7.7 M	8.0 M	6.2 M	7.8 M	7.7 M	1.59	-1.0	1.04	45.8 M	19.1 M	18.0 M	81	121	100.0	94.2
481	1401/02/06	1,497	-1.96	1.8 B	12.0 M	4.21	3.59	7.0 M	7.5 M	7.7 M	18.1 M	8.3 M	7.7 M	-2.58	-1.11	-1.0	-150.5 M	43.1 M	15.7 M	206	88	80.2	88.6
482	1401/02/05	1,520	0.33	475.0 M	3.1 M	0.84	0.94	5.2 M	7.4 M	7.6 M	4.1 M	5.0 M	6.9 M	1.28	1.48	1.11	-57.8 M	18.5 M	11.5 M	76	111	83.7	95.9
483	1401/02/04	1,523	1.94	377.0 M	2.5 M	0.58	0.71	9.4 M	8.8 M	7.6 M	4.4 M	6.9 M	6.8 M	2.16	1.28	1.11	167.5 M	-4.1 M	12.9 M	40	48	100.0	55.6
484	1401/01/31	1,508	1.96	268.4 M	1.8 M	0.36	0.44	12.8 M	9.3 M	7.5 M	4.1 M	7.6 M	7.0 M	3.09	1.22	1.07	90.5 M	-57.3 M	-2.6 M	21	43	100.0	66.3
485	1401/01/30	1,493	1.98	268.0 M	1.8 M	0.37	0.4	10.3 M	9.2 M	7.5 M	6.0 M	8.3 M	7.7 M	1.71	1.1	-1.02	165.6 M	-49.4 M	-14.7 M	26	17	100.0	38.2
486	1401/01/16	1,463	0.55	747.2 M	5.1 M	1.05	1.2	6.1 M	9.8 M	7.5 M	6.3 M	8.1 M	8.2 M	-1.03	1.21	-1.09	-273.1 M	-36.3 M	-23.6 M	76	117	61.8	98.4
487	1401/01/15	1,441	-1.64	1.1 B	7.3 M	2.13	1.87	9.5 M	12.2 M	7.6 M	9.9 M	9.0 M	8.4 M	-1.05	1.36	-1.11	-171.1 M	74.3 M	-10.5 M	94	107	83.9	100.0
488	1401/01/14	1,469	1.94	762.1 M	5.2 M	1.93	1.43	11.6 M	13.8 M	7.4 M	8.6 M	7.8 M	8.3 M	1.35	1.76	-1.11	-98.2 M	110.7 M	-2.5 M	56	87	85.5	98.4
489	1401/01/10	1,441	1.98	718.1 M	5.0 M	2.11	1.46	9.7 M	13.0 M	7.2 M	9.6 M	6.7 M	8.2 M	1.01	1.93	-1.15	129.7 M	132.6 M	1.8 M	74	61	100.0	81.9
490	1401/01/09	1,426	1.93	268.6 M	1.9 M	0.61	0.56	53.7 M	11.8 M	6.9 M	1.8 M	6.2 M	8.2 M	30.27	1.9	-1.18	231.3 M	82.1 M	-5.3 M	5	21	100.0	13.9
491	1401/01/07	1,399	3.94	674.3 M	4.8 M	1.71	1.55	19.8 M	8.7 M	6.7 M	9.9 M	8.0 M	8.3 M	2.01	1.09	-1.24	279.8 M	-16.3 M	-17.4 M	34	40	100.0	58.5
492	1401/01/06	1,370	1.93	42.1 M	307.2 K	0.08	0.1	21.0 M	6.3 M	6.3 M	1.5 M	7.4 M	8.3 M	14.27	-1.17	-1.31	11.1 M	-74.4 M	-32.0 M	2	21	100.0	73.6
493	1400/12/28	1,360	1.95	201.1 M	1.5 M	0.37	0.48	6.3 M	6.8 M	6.3 M	4.5 M	8.0 M	8.4 M	1.39	-1.18	-1.34	11.0 M	-11.2 M	-33.1 M	32	42	100.0	94.5
494	1400/12/25	1,341	1.98	444.5 M	3.3 M	0.9	1.15	5.8 M	6.7 M	6.3 M	8.5 M	8.6 M	8.7 M	-1.48	-1.28	-1.39	-122.9 M	-3.0 M	-34.3 M	54	51	69.9	97.6
495	1400/12/24	1,330	0.08	737.4 M	5.6 M	1.99	2.14	6.4 M	6.0 M	6.3 M	10.7 M	7.7 M	8.7 M	-1.66	-1.29	-1.39	-260.6 M	20.2 M	-28.7 M	74	69	64.7	100.0
496	1400/12/23	1,324	-2.0	442.8 M	3.3 M	1.16	1.35	6.2 M	5.6 M	6.2 M	6.8 M	6.3 M	8.5 M	-1.1	-1.13	-1.36	-10.7 M	72.3 M	-16.3 M	70	65	97.6	100.0
497	1400/12/22	1,351	-1.89	895.0 M	6.6 M	3.21	2.79	8.0 M	5.1 M	6.1 M	8.3 M	6.2 M	8.6 M	-1.03	-1.21	-1.41	327.3 M	27.6 M	-16.3 M	110	67	98.8	62.2
498	1400/12/21	1,357	-1.95	127.1 M	936.2 K	0.31	0.34	5.3 M	3.8 M	5.8 M	8.0 M	4.7 M	8.9 M	-1.52	-1.23	-1.53	52.0 M	-44.0 M	-60.9 M	22	8	91.3	50.4
499	1400/12/18	1,379	-1.22	269.7 M	2.0 M	0.39	0.74	2.9 M	4.7 M	6.2 M	4.4 M	5.5 M	10.0 M	-1.51	-1.17	-1.61	-6.9 M	-82.6 M	-91.9 M	88	60	95.9	98.4
500	1400/12/17	1,380	-1.36	174.2 M	1.3 M	0.17	0.48	3.9 M	6.5 M	6.5 M	4.4 M	7.7 M	10.4 M	-1.12	-1.19	-1.6	0.0	-111.7 M	-92.2 M	45	40	100.0	100.0
501	1400/12/16	1,391	-0.78	512.5 M	3.7 M	0.56	1.49	4.1 M	7.1 M	6.6 M	6.5 M	9.3 M	10.6 M	-1.59	-1.31	-1.61	-234.2 M	-114.0 M	-93.7 M	68	79	54.3	100.0
502	1400/12/15	1,420	0.57	349.7 M	2.5 M	0.42	1.07	4.1 M	7.4 M	6.8 M	3.3 M	9.8 M	11.1 M	1.23	-1.33	-1.64	-30.8 M	-69.5 M	-82.6 M	78	105	91.2	100.0
503	1400/12/14	1,419	1.0	781.3 M	5.5 M	1.12	2.58	8.2 M	7.9 M	7.0 M	8.1 M	11.6 M	12.7 M	1.01	-1.47	-1.81	-141.2 M	-65.6 M	-81.7 M	78	96	81.9	100.0
504	1400/12/11	1,410	-1.4	1.7 B	12.4 M	4.87	8.03	8.2 M	7.6 M	6.7 M	12.1 M	12.8 M	14.0 M	-1.48	-1.67	-2.1	-152.1 M	-39.7 M	-83.1 M	195	144	91.3	100.0
505	1400/12/09	1,439	-2.24	1.7 B	11.9 M	58.13	11.82	7.7 M	6.8 M	5.9 M	13.6 M	13.6 M	15.0 M	-1.77	-2.02	-2.55	-11.5 M	-11.6 M	-76.2 M	220	125	99.3	100.0
506	1400/12/08	1,444	-1.97	19.5 M	135.2 K	0.68	0.11	1.3 M	1.7 M	4.5 M	19.5 M	11.3 M	15.4 M	-14.99	-6.64	-3.45	-11.7 M	-11.7 M	-76.2 M	6	1	40.0	100.0
507	1400/12/07	1,445	-1.97	15.1 M	104.7 K	0.54	0.09	1.7 M	1.7 M	4.5 M	7.6 M	10.2 M	14.1 M	-4.44	-6.05	-3.14	-11.7 M	-11.7 M	-87.4 M	2	2	22.5	100.0
508	1400/12/04	1,446	-1.97	21.3 M	147.6 K	0.46	0.12	961.6 K	1.6 M	4.5 M	7.1 M	10.0 M	14.2 M	-7.4	-6.13	-3.17	-11.7 M	-11.7 M	-90.7 M	10	3	45.1	100.0
509	1400/12/03	1,424	-3.98	68.7 M	482.6 K	1.99	0.4	2.4 M	2.9 M	4.6 M	22.9 M	16.3 M	14.2 M	-9.62	-5.67	-3.12	-11.5 M	-11.7 M	-90.1 M	24	3	83.2	100.0
510	1400/12/02	1,455	-1.95	22.5 M	154.5 K	0.66	0.13	1.1 M	3.0 M	4.7 M	5.6 M	13.5 M	14.2 M	-5.26	-4.52	-3.02	-11.8 M	-11.8 M	-91.8 M	10	4	47.5	100.0
511	1400/12/01	1,456	-1.95	15.2 M	104.6 K	0.35	0.08	854.9 K	3.4 M	4.8 M	7.6 M	12.9 M	14.4 M	-8.91	-3.8	-3.01	-11.8 M	-11.8 M	-93.5 M	4	2	22.5	100.0
512	1400/11/30	1,457	-1.95	12.8 M	88.1 K	0.07	0.06	510.0 K	3.1 M	4.8 M	6.4 M	12.8 M	14.0 M	-12.59	-4.2	-2.9	-11.8 M	-11.9 M	-94.3 M	2	2	7.9	100.0
513	1400/11/27	1,440	-3.94	109.2 M	758.0 K	0.28	0.52	5.1 M	3.2 M	5.1 M	36.4 M	11.6 M	11.8 M	-7.09	-3.62	-2.33	-11.7 M	-122.4 M	-94.3 M	19	3	89.3	100.0
514	1400/11/25	1,470	-2.0	16.0 M	108.8 K	0.04	0.07	1.0 M	7.0 M	5.6 M	8.0 M	17.0 M	11.5 M	-7.85	-2.42	-2.06	-11.9 M	-233.6 M	-94.4 M	4	2	25.5	100.0
515	1400/11/24	1,471	-2.0	15.1 M	102.4 K	0.04	0.06	1.0 M	7.2 M	6.1 M	3.8 M	16.8 M	10.3 M	-3.61	-2.33	-1.69	-11.9 M	-233.7 M	-91.3 M	3	4	20.8	100.0
516	1400/11/23	1,475	-1.99	65.3 M	442.9 K	0.16	0.26	2.2 M	7.0 M	6.2 M	10.9 M	15.5 M	10.3 M	-4.9	-2.22	-1.66	-12.0 M	-237.4 M	-91.4 M	24	6	81.7	100.0
517	1400/11/20	1,510	-1.56	697.0 M	4.6 M	2.35	2.97	3.2 M	7.7 M	6.2 M	11.1 M	15.6 M	10.1 M	-3.42	-2.03	-1.62	-564.6 M	-237.5 M	-93.0 M	41	63	19.0	100.0
518	1400/11/19	1,534	-1.98	1.3 B	8.3 M	14.26	6.61	12.5 M	8.7 M	6.4 M	27.3 M	19.4 M	9.5 M	-2.18	-2.21	-1.48	-567.6 M	-127.1 M	-69.6 M	57	47	55.7	100.0
519	1400/11/18	1,535	-1.98	12.4 M	81.1 K	0.12	0.05	0.0	3.2 M	6.1 M	4.1 M	12.6 M	7.9 M	0.0	-3.96	-1.31	-12.4 M	-47.5 M	-42.4 M	0	3	0.0	100.0
520	1400/11/17	1,517	-3.99	115.2 M	756.8 K	1.02	0.49	4.5 M	3.0 M	6.9 M	5.5 M	14.6 M	7.7 M	-1.23	-4.82	-1.11	-30.3 M	-47.5 M	-40.5 M	19	21	73.7	100.0
521	1400/11/16	1,553	-1.96	66.2 M	426.2 K	0.31	0.24	4.9 M	3.0 M	7.1 M	13.2 M	17.6 M	7.5 M	-2.72	-5.85	-1.05	-12.6 M	-44.1 M	-39.3 M	11	5	81.0	100.0
522	1400/11/13	1,555	-1.95	34.6 M	222.6 K	0.15	0.12	1.7 M	3.4 M	7.3 M	17.3 M	12.4 M	7.4 M	-10.23	-3.64	-1.0	-12.6 M	-88.4 M	-40.4 M	13	2	63.6	100.0
523	1400/11/12	1,569	-2.0	226.2 M	1.4 M	1.22	0.74	2.3 M	3.6 M	7.5 M	45.2 M	12.7 M	7.3 M	-20.0	-3.54	1.03	-169.6 M	-101.6 M	-38.3 M	25	5	25.0	100.0
524	1400/11/11	1,548	-3.97	83.7 M	540.7 K	0.46	0.27	2.6 M	3.8 M	7.4 M	27.9 M	10.7 M	6.9 M	-10.59	-2.84	1.07	-12.6 M	-67.7 M	-29.1 M	27	3	85.0	100.0
525	1400/11/10	1,591	-1.97	171.4 M	1.1 M	1.04	0.54	3.6 M	4.1 M	7.3 M	9.5 M	10.6 M	6.7 M	-2.64	-2.6	1.09	-12.9 M	-74.3 M	-28.5 M	44	18	92.5	100.0
526	1400/11/09	1,623	-1.99	567.9 M	3.5 M	5.84	1.86	4.2 M	4.2 M	7.4 M	9.5 M	11.1 M	6.6 M	-2.27	-2.62	1.12	-234.5 M	-80.8 M	-29.6 M	78	59	57.7	99.0
527	1400/11/06	1,631	-1.98	125.2 M	767.5 K	0.98	0.39	4.7 M	4.7 M	7.5 M	17.9 M	12.2 M	6.3 M	-3.83	-2.63	1.2	-78.5 M	-39.3 M	-18.3 M	10	7	37.3	100.0
528	1400/11/05	1,631	-1.98	815.5 K	5.0 K	0.0	0.0	815.5 K	5.9 M	7.4 M	815.5 K	5.9 M	6.2 M	1.0	1.01	1.19	0.0	-26.2 M	-21.0 M	1	1	100.0	100.0
529	1400/11/04	1,618	-3.0	82.5 M	509.8 K	0.29	0.22	5.3 M	7.6 M	7.3 M	20.6 M	7.1 M	6.9 M	-3.9	1.07	1.06	-45.5 M	-28.9 M	-35.5 M	7	4	44.9	100.0
530	1400/11/03	1,621	-2.99	61.6 M	379.9 K	0.19	0.15	3.2 M	8.8 M	7.2 M	15.4 M	6.1 M	6.8 M	-4.81	1.44	1.05	-45.6 M	-9.6 M	-36.1 M	5	4	26.0	100.0
531	1400/11/02	1,628	-2.98	219.6 M	1.3 M	0.66	0.49	4.8 M	8.7 M	7.2 M	9.2 M	6.3 M	7.2 M	-1.9	1.38	1.0	-26.8 M	-3.2 M	-57.9 M	40	24	87.8	100.0
532	1400/10/29	1,710	1.85	283.5 M	1.7 M	0.83	0.61	7.9 M	8.6 M	7.3 M	3.7 M	6.2 M	7.4 M	2.16	1.4	-1.02	-13.2 M	-6.7 M	-62.5 M	34	77	95.3	100.0
533	1400/10/28	1,652	-2.94	429.6 M	2.6 M	1.31	0.93	11.6 M	8.2 M	7.5 M	10.2 M	6.8 M	7.8 M	1.13	1.2	-1.04	-13.4 M	-23.6 M	-61.7 M	36	42	96.9	100.0
534	1400/10/27	1,668	-1.82	490.1 M	2.9 M	1.24	1.03	11.4 M	8.0 M	7.7 M	4.9 M	6.7 M	7.7 M	2.31	1.19	-1.0	51.0 M	-25.4 M	-58.3 M	43	89	99.8	89.4
535	1400/10/26	1,661	-2.98	254.8 M	1.5 M	0.63	0.52	7.3 M	9.5 M	7.4 M	9.4 M	7.3 M	7.9 M	-1.29	1.3	-1.08	-13.5 M	-30.4 M	-74.1 M	33	27	94.7	100.0
536	1400/10/25	1,676	-2.67	227.0 M	1.4 M	0.45	0.44	4.7 M	9.7 M	7.6 M	7.6 M	6.5 M	8.3 M	-1.61	1.49	-1.09	-44.2 M	-29.2 M	-83.7 M	39	30	80.5	100.0
537	1400/10/22	1,720	-0.58	305.6 M	1.8 M	0.52	0.53	5.7 M	10.2 M	7.7 M	5.6 M	6.5 M	8.5 M	1.02	1.57	-1.11	-98.1 M	-27.1 M	-111.6 M	36	54	67.2	99.3
538	1400/10/21	1,723	-0.4	410.5 M	2.4 M	0.71	0.66	10.7 M	9.9 M	7.8 M	9.9 M	6.7 M	9.1 M	1.08	1.48	-1.17	-22.3 M	-1.7 M	-153.5 M	35	40	91.1	96.5
539	1400/10/20	1,738	1.28	787.3 M	4.5 M	1.68	1.27	17.2 M	8.7 M	8.0 M	6.6 M	6.1 M	9.5 M	2.62	1.41	-1.19	26.0 M	5.5 M	-172.3 M	45	114	98.3	95.0
540	1400/10/19	1,703	-0.99	372.6 M	2.2 M	0.86	0.61	8.9 M	6.8 M	7.7 M	4.8 M	5.9 M	10.2 M	1.85	1.16	-1.33	-7.5 M	322.6 K	-204.5 M	38	72	90.4	92.5
541	1400/10/18	1,710	-1.33	712.6 M	4.2 M	2.17	1.13	8.7 M	6.3 M	7.7 M	6.8 M	6.0 M	10.4 M	1.28	1.05	-1.35	-33.7 M	-5.1 M	-206.7 M	76	102	93.3	98.0
542	1400/10/15	1,752	2.76	683.0 M	3.9 M	2.39	1.02	7.4 M	5.4 M	8.2 M	6.8 M	5.4 M	10.8 M	1.09	1.0	-1.31	28.9 M	-114.4 K	-203.3 M	92	96	100.0	95.8
543	1400/10/14	1,735	2.18	336.0 M	2.0 M	0.78	0.5	4.7 M	4.5 M	9.0 M	4.8 M	5.0 M	11.4 M	-1.03	-1.11	-1.27	13.9 M	-32.6 M	-211.0 M	72	67	100.0	95.9
544	1400/10/13	1,699	-0.18	220.8 M	1.3 M	0.5	0.31	4.3 M	5.4 M	9.6 M	5.1 M	8.4 M	11.5 M	-1.19	-1.57	-1.2	0.0	-93.3 M	-212.5 M	51	43	100.0	100.0
545	1400/10/12	1,704	0.06	238.4 M	1.4 M	0.44	0.34	5.0 M	5.4 M	10.1 M	5.3 M	8.2 M	12.2 M	-1.07	-1.53	-1.21	-34.7 M	-104.9 M	-251.2 M	41	45	85.2	99.7
546	1400/10/11	1,728	1.53	167.6 M	979.8 K	0.25	0.23	3.9 M	5.6 M	10.3 M	3.6 M	10.3 M	12.5 M	1.09	-1.85	-1.21	-8.7 M	-194.2 M	-247.7 M	41	47	94.8	100.0
547	1400/10/08	1,686	-1.17	429.5 M	2.5 M	0.62	0.56	4.7 M	6.3 M	10.4 M	5.9 M	11.9 M	12.7 M	-1.26	-1.89	-1.22	-133.3 M	-215.9 M	-256.5 M	60	70	65.7	96.8
548	1400/10/07	1,705	-2.96	1.1 B	6.3 M	1.84	1.49	6.8 M	7.3 M	11.0 M	23.2 M	13.1 M	12.6 M	-3.4	-1.79	-1.14	-290.0 M	-189.0 M	-236.6 M	114	46	72.8	100.0
549	1400/10/06	1,712	-2.73	350.4 M	2.0 M	0.58	0.46	4.7 M	8.9 M	11.7 M	5.5 M	10.3 M	11.9 M	-1.16	-1.16	-1.02	-57.6 M	-120.1 M	-221.3 M	62	64	83.6	100.0
550	1400/10/05	1,746	-2.95	708.8 M	4.1 M	1.15	0.94	6.7 M	9.1 M	12.4 M	20.3 M	11.2 M	11.7 M	-3.03	-1.23	1.06	-481.6 M	-161.3 M	-216.1 M	34	35	32.0	100.0
551	1400/10/04	1,764	-2.97	918.6 M	5.1 M	1.46	1.19	7.3 M	10.0 M	12.6 M	12.0 M	11.1 M	11.0 M	-1.64	-1.11	1.15	-117.0 M	-106.1 M	-191.0 M	107	75	85.5	98.2
552	1400/10/01	1,800	0.06	546.7 M	3.0 M	0.67	0.7	13.0 M	10.8 M	13.5 M	10.2 M	11.1 M	10.6 M	1.27	-1.02	1.27	1.1 M	-203.3 M	-183.3 M	41	52	97.4	97.2
553	1400/09/30	1,829	2.98	517.4 M	2.8 M	0.56	0.66	23.5 M	9.9 M	13.0 M	7.6 M	12.4 M	10.3 M	3.1	-1.25	1.26	54.7 M	-390.9 M	-180.9 M	22	61	100.0	89.4
554	1400/09/29	1,741	-2.74	404.1 M	2.3 M	0.42	0.53	3.6 M	9.8 M	12.9 M	8.8 M	14.7 M	10.1 M	-2.44	-1.5	1.27	-263.8 M	-481.3 M	-181.8 M	39	46	34.7	100.0
555	1400/09/28	1,766	-2.97	794.7 M	4.5 M	0.9	1.04	12.3 M	11.2 M	13.1 M	17.7 M	16.9 M	9.7 M	-1.44	-1.51	1.35	-205.7 M	-552.1 M	-168.6 M	48	45	74.1	100.0
556	1400/09/27	1,837	2.91	894.7 M	4.9 M	0.94	1.12	6.9 M	10.8 M	12.9 M	11.9 M	15.2 M	9.4 M	-1.72	-1.41	1.37	-602.8 M	-521.3 M	-160.0 M	40	74	31.0	98.3
557	1400/09/24	1,830	2.52	1.4 B	7.6 M	1.47	1.83	9.0 M	14.3 M	12.8 M	15.3 M	14.6 M	9.5 M	-1.71	-1.02	1.34	-936.8 M	-393.9 M	-130.7 M	46	88	30.2	98.9
558	1400/09/23	1,783	-2.99	1.1 B	6.3 M	1.34	1.56	16.5 M	17.4 M	12.5 M	20.1 M	14.5 M	8.9 M	-1.22	1.2	1.4	-397.3 M	-231.3 M	-83.2 M	43	55	63.3	98.9
559	1400/09/22	1,827	-2.97	786.7 M	4.3 M	0.81	1.11	11.2 M	17.0 M	11.8 M	28.1 M	11.7 M	8.3 M	-2.5	1.45	1.43	-618.0 M	-155.4 M	-61.8 M	15	28	21.4	100.0
560	1400/09/20	1,900	1.44	333.4 M	1.8 M	0.35	0.45	10.3 M	17.1 M	11.6 M	6.6 M	12.2 M	7.8 M	1.57	1.41	1.48	-51.5 M	-186.6 M	-32.5 M	25	47	77.6	93.1
561	1400/09/17	1,877	2.96	1.2 B	6.3 M	1.51	1.65	20.4 M	17.7 M	11.2 M	10.7 M	13.0 M	7.9 M	1.9	1.36	1.42	34.0 M	-169.0 M	-37.3 M	50	92	86.9	84.0
562	1400/09/16	1,830	2.18	1.3 B	7.4 M	1.73	2.03	20.3 M	14.6 M	10.5 M	14.8 M	12.9 M	7.8 M	1.37	1.14	1.35	-123.9 M	-212.8 M	-53.1 M	58	88	87.4	96.7
563	1400/09/15	1,760	-3.88	635.7 M	3.6 M	0.98	0.92	14.7 M	12.5 M	9.9 M	7.3 M	10.6 M	7.5 M	2.01	1.17	1.31	-17.5 M	-135.2 M	-61.4 M	42	87	97.3	100.0
564	1400/09/14	1,829	-2.97	1.4 B	7.6 M	2.31	1.94	15.1 M	12.4 M	9.5 M	21.3 M	10.7 M	8.0 M	-1.41	1.16	1.19	-774.1 M	-128.6 M	-108.1 M	39	64	42.6	98.5
565	1400/09/13	1,834	-2.96	82.9 M	452.0 K	0.12	0.11	9.7 M	12.4 M	9.7 M	31.3 M	7.3 M	7.8 M	-3.22	1.7	1.25	36.7 M	35.6 M	-67.5 M	7	1	82.1	37.8
566	1400/09/10	1,850	-2.99	323.3 M	1.7 M	0.41	0.42	4.5 M	12.4 M	9.6 M	7.3 M	6.7 M	7.7 M	-1.65	1.86	1.24	-185.2 M	32.5 M	-69.4 M	31	44	42.7	100.0
567	1400/09/09	1,883	1.4	1.5 B	8.0 M	2.48	1.91	13.1 M	14.0 M	9.5 M	8.7 M	6.8 M	7.7 M	1.51	2.06	1.24	264.1 M	76.8 M	-68.4 M	112	139	96.5	79.1
568	1400/09/08	1,906	2.97	118.5 M	621.7 K	0.16	0.14	39.5 M	12.3 M	8.7 M	3.0 M	5.8 M	8.0 M	13.03	2.12	1.09	15.5 M	34.0 M	-121.7 M	3	34	100.0	87.0
569	1400/09/06	1,869	2.98	1.0 B	5.5 M	1.74	1.28	13.8 M	12.7 M	8.8 M	6.8 M	6.1 M	8.2 M	2.02	2.07	1.07	46.8 M	38.0 M	-124.9 M	74	143	99.8	95.2
570	1400/09/03	1,848	2.95	480.8 M	2.6 M	0.75	0.6	12.1 M	11.8 M	8.4 M	4.6 M	5.4 M	8.6 M	2.6	2.18	-1.02	21.3 M	28.6 M	-146.1 M	39	97	98.2	93.8
571	1400/09/02	1,809	2.96	795.2 M	4.4 M	1.15	1.01	15.9 M	11.3 M	8.1 M	7.4 M	6.1 M	8.8 M	2.16	1.85	-1.1	36.2 M	17.6 M	-156.6 M	50	103	100.0	95.4
572	1400/09/01	1,786	3.0	516.4 M	2.9 M	0.71	0.67	7.3 M	9.9 M	7.8 M	4.8 M	7.0 M	8.8 M	1.51	1.41	-1.14	50.4 M	7.0 M	-165.4 M	71	97	100.0	90.2
573	1400/08/30	1,757	2.99	648.0 M	3.7 M	0.96	0.89	17.1 M	9.8 M	7.7 M	6.7 M	7.2 M	9.3 M	2.56	1.37	-1.21	35.1 M	-280.0 K	-186.3 M	38	92	100.0	94.6
574	1400/08/29	1,745	2.29	395.9 M	2.3 M	0.63	0.55	9.4 M	8.4 M	7.3 M	3.7 M	6.8 M	9.3 M	2.57	1.24	-1.28	0.0	-1.4 M	-188.8 M	42	108	100.0	100.0
575	1400/08/26	1,725	1.35	716.0 M	4.2 M	1.22	1.01	10.0 M	7.9 M	7.1 M	8.6 M	7.2 M	9.5 M	1.16	1.1	-1.35	-33.7 M	-7.5 M	-189.5 M	68	83	95.3	100.0
576	1400/08/25	1,688	-0.94	1.0 B	6.0 M	2.0	1.5	9.3 M	7.0 M	6.9 M	13.4 M	7.1 M	9.3 M	-1.44	-1.01	-1.35	-16.8 M	-30.4 M	-184.2 M	108	76	98.3	100.0
577	1400/08/24	1,725	2.99	707.1 M	4.1 M	1.38	1.05	7.6 M	6.1 M	6.7 M	5.8 M	6.3 M	9.0 M	1.31	-1.03	-1.34	14.0 M	-83.2 M	-186.2 M	93	119	100.0	98.0
578	1400/08/23	1,683	0.42	439.5 M	2.6 M	0.62	0.67	5.9 M	5.9 M	6.7 M	4.5 M	7.3 M	9.0 M	1.32	-1.25	-1.33	29.8 M	-144.0 M	-189.8 M	75	92	100.0	93.2
579	1400/08/22	1,675	-0.42	271.4 M	1.6 M	0.3	0.37	5.5 M	6.3 M	6.7 M	4.4 M	10.5 M	9.1 M	1.23	-1.66	-1.35	-31.0 M	-340.3 M	-192.3 M	44	61	88.6	100.0
580	1400/08/19	1,671	-0.71	480.6 M	2.9 M	0.51	0.65	4.9 M	8.6 M	7.6 M	8.6 M	12.1 M	9.7 M	-1.75	-1.41	-1.28	-148.0 M	-326.7 M	-197.0 M	68	56	69.2	100.0
581	1400/08/18	1,697	0.24	621.7 M	3.7 M	0.67	0.84	5.9 M	9.0 M	7.7 M	9.3 M	11.2 M	9.7 M	-1.58	-1.25	-1.26	-281.1 M	-297.4 M	-195.2 M	58	67	54.8	100.0
582	1400/08/17	1,687	-1.06	697.3 M	4.1 M	0.64	0.96	7.4 M	9.0 M	7.5 M	11.2 M	10.7 M	9.7 M	-1.52	-1.19	-1.28	-289.8 M	-274.1 M	-184.8 M	55	62	58.4	100.0
583	1400/08/16	1,700	-0.58	1.5 B	8.9 M	1.66	2.19	7.8 M	7.8 M	7.4 M	16.1 M	11.3 M	9.3 M	-2.07	-1.45	-1.26	-951.8 M	-376.7 M	-170.3 M	72	94	37.1	100.0
584	1400/08/15	1,693	1.5	1.3 B	7.6 M	1.53	2.0	14.7 M	8.3 M	7.4 M	12.8 M	10.5 M	8.8 M	1.14	-1.27	-1.18	37.2 M	-195.7 M	-117.1 M	89	99	100.0	97.1
585	1400/08/12	1,693	2.79	649.4 M	3.9 M	0.81	1.03	7.2 M	6.8 M	7.0 M	6.4 M	11.0 M	8.4 M	1.13	-1.62	-1.2	-1.7 M	-278.9 M	-118.8 M	90	102	99.7	100.0
586	1400/08/11	1,672	1.77	539.3 M	3.3 M	0.64	0.86	6.2 M	6.1 M	6.9 M	6.7 M	11.9 M	8.4 M	-1.08	-1.95	-1.21	-164.3 M	-316.3 M	-118.7 M	60	80	69.5	100.0
587	1400/08/10	1,640	-2.9	1.4 B	8.7 M	2.28	2.4	4.5 M	6.4 M	6.9 M	14.1 M	11.6 M	8.4 M	-3.13	-1.82	-1.23	-803.2 M	-311.4 M	-113.3 M	138	101	43.7	100.0
588	1400/08/09	1,667	-2.97	543.7 M	3.3 M	0.99	0.91	12.4 M	6.8 M	7.2 M	13.9 M	11.5 M	8.0 M	-1.12	-1.7	-1.1	-46.9 M	-224.2 M	-72.3 M	40	39	91.4	100.0
589	1400/08/08	1,716	-3.0	1.0 B	5.8 M	2.23	1.62	7.9 M	5.6 M	7.0 M	17.9 M	10.6 M	7.8 M	-2.26	-1.88	-1.12	-378.3 M	-217.8 M	-69.1 M	79	56	62.3	100.0
590	1400/08/05	1,743	-2.95	504.6 M	2.9 M	1.08	0.76	3.8 M	4.8 M	7.0 M	8.1 M	7.8 M	7.4 M	-2.12	-1.61	-1.06	-189.1 M	-144.7 M	-35.2 M	82	62	62.5	100.0
591	1400/08/04	1,774	-4.98	839.0 M	4.7 M	2.05	1.16	7.4 M	5.6 M	7.3 M	7.3 M	7.1 M	7.6 M	1.02	-1.26	-1.03	-139.4 M	-92.6 M	-27.8 M	94	115	83.3	99.9
592	1400/08/03	1,836	-2.96	427.2 M	2.3 M	0.96	0.54	2.1 M	5.1 M	7.3 M	26.7 M	6.7 M	8.0 M	-12.9	-1.33	-1.09	-367.2 M	-76.3 M	-22.9 M	29	16	14.0	100.0
593	1400/08/01	1,843	-3.0	136.0 M	737.7 K	0.25	0.17	3.0 M	6.0 M	7.3 M	5.2 M	5.6 M	7.9 M	-1.73	1.08	-1.08	-14.9 M	-14.3 M	3.2 M	40	26	89.0	100.0
594	1400/07/28	1,864	-2.97	461.6 M	2.5 M	0.52	0.51	4.6 M	6.4 M	7.3 M	5.2 M	5.8 M	7.9 M	-1.12	1.1	-1.08	-13.1 M	-15.3 M	-3.8 M	86	79	86.6	89.5
595	1400/07/27	1,900	-1.96	592.9 M	3.1 M	0.69	0.63	7.1 M	9.6 M	7.4 M	5.4 M	8.2 M	8.3 M	1.3	1.18	-1.11	71.5 M	-37.9 M	-12.9 M	80	91	95.3	83.2
596	1400/07/26	1,911	-2.99	542.4 M	2.8 M	0.61	0.57	5.7 M	9.8 M	7.5 M	6.2 M	8.6 M	8.4 M	-1.09	1.14	-1.11	-57.7 M	-74.3 M	-27.8 M	76	79	79.5	90.2
597	1400/07/25	1,925	-2.14	576.1 M	2.9 M	0.65	0.55	9.4 M	9.2 M	7.7 M	5.6 M	9.0 M	8.6 M	1.69	1.02	-1.12	-57.3 M	-77.5 M	-25.9 M	55	103	90.0	100.0
598	1400/07/24	1,998	2.67	641.7 M	3.2 M	0.7	0.52	6.2 M	8.4 M	7.7 M	6.6 M	8.9 M	8.4 M	-1.07	-1.05	-1.09	-20.1 M	-66.0 M	-23.0 M	101	97	96.9	100.0
599	1400/07/21	1,995	2.99	2.2 B	11.5 M	3.89	1.95	16.9 M	8.9 M	8.6 M	13.2 M	9.0 M	9.2 M	1.28	-1.01	-1.07	-125.7 M	-39.5 M	-16.7 M	119	162	89.9	95.5
600	1400/07/20	1,902	-2.96	374.7 M	2.0 M	0.63	0.31	6.1 M	6.4 M	8.5 M	7.5 M	6.9 M	8.8 M	-1.22	-1.08	-1.04	-110.5 M	-13.7 M	-8.4 M	43	50	70.5	100.0
601	1400/07/19	1,936	-2.96	718.8 M	3.7 M	1.17	0.54	5.3 M	6.2 M	8.8 M	9.0 M	6.6 M	8.9 M	-1.7	-1.07	-1.01	-73.8 M	8.4 M	-1.9 M	122	80	89.7	100.0
602	1400/07/18	1,950	-2.55	374.6 M	1.9 M	0.5	0.26	4.6 M	6.3 M	9.1 M	4.1 M	6.4 M	9.0 M	1.11	-1.01	1.02	0.0	11.9 M	10.6 M	82	91	100.0	100.0
603	1400/07/17	1,980	-1.25	838.7 M	4.2 M	1.21	0.58	8.4 M	7.2 M	9.2 M	7.2 M	6.9 M	8.8 M	1.16	1.04	1.04	112.5 M	15.3 M	9.7 M	98	98	98.1	84.7
604	1400/07/14	2,003	-0.2	608.8 M	3.0 M	0.74	0.4	7.5 M	6.6 M	9.2 M	7.2 M	7.0 M	8.6 M	1.04	-1.06	1.07	3.3 M	-3.9 M	6.3 M	81	84	100.0	99.5
605	1400/07/12	2,002	-0.45	550.1 M	2.7 M	0.56	0.35	5.6 M	6.8 M	9.3 M	5.9 M	6.9 M	8.5 M	-1.06	-1.01	1.09	0.0	55.3 M	5.2 M	99	93	100.0	100.0
606	1400/07/11	2,000	-2.39	792.4 M	4.0 M	0.65	0.49	5.7 M	7.6 M	9.3 M	7.3 M	7.7 M	8.5 M	-1.27	-1.01	1.1	-56.1 M	47.3 M	5.2 M	129	109	92.9	100.0
607	1400/07/10	2,056	2.95	1.0 B	5.0 M	0.77	0.6	9.4 M	7.7 M	9.1 M	7.0 M	8.8 M	8.5 M	1.35	-1.15	1.07	16.7 M	50.4 M	29.6 M	108	143	100.0	98.4
608	1400/07/07	2,024	2.95	535.8 M	2.6 M	0.39	0.31	5.2 M	7.2 M	9.0 M	8.2 M	9.3 M	8.7 M	-1.58	-1.29	1.03	16.4 M	77.8 M	30.4 M	103	63	100.0	96.9
609	1400/07/06	1,969	-2.19	1.2 B	6.3 M	0.87	0.7	7.8 M	7.3 M	9.0 M	6.4 M	9.0 M	8.8 M	1.21	-1.23	1.03	299.6 M	43.6 M	29.6 M	153	138	95.2	71.2
610	1400/07/04	2,029	-1.74	1.3 B	6.7 M	0.93	0.67	9.6 M	7.3 M	9.2 M	9.8 M	10.1 M	9.2 M	-1.02	-1.38	1.0	-40.3 M	-55.5 M	14.6 M	136	137	97.0	100.0
611	1400/07/03	2,042	-2.58	2.0 B	9.8 M	1.64	0.98	6.9 M	7.2 M	9.6 M	11.7 M	9.8 M	9.5 M	-1.7	-1.36	1.01	-40.3 M	-92.7 M	23.8 M	285	171	97.1	99.1
612	1400/06/31	2,160	0.42	1.4 B	6.8 M	1.02	0.69	6.7 M	7.7 M	10.0 M	9.1 M	9.6 M	9.6 M	-1.37	-1.25	1.04	153.6 M	-88.4 M	28.1 M	208	135	97.3	86.6
613	1400/06/30	2,170	-1.36	943.8 M	4.4 M	0.44	0.45	6.4 M	8.2 M	10.2 M	7.1 M	8.4 M	9.5 M	-1.11	-1.02	1.07	-154.3 M	-119.0 M	23.8 M	124	133	83.6	100.0
614	1400/06/29	2,199	-2.91	2.0 B	9.0 M	0.97	0.92	7.6 M	10.6 M	10.4 M	11.8 M	10.4 M	9.5 M	-1.55	1.01	1.09	-195.9 M	-66.8 M	37.2 M	234	168	90.1	100.0
615	1400/06/28	2,263	-2.96	1.3 B	5.6 M	0.53	0.56	8.9 M	11.9 M	10.5 M	8.3 M	9.7 M	9.4 M	1.07	1.23	1.12	-226.3 M	-19.9 M	45.0 M	118	154	82.2	100.0
616	1400/06/27	2,329	-3.0	945.5 M	4.1 M	0.34	0.4	10.4 M	12.4 M	10.3 M	12.6 M	9.8 M	9.4 M	-1.21	1.25	1.1	-18.9 M	29.2 M	83.6 M	89	75	98.0	100.0
617	1400/06/24	2,360	-3.59	2.5 B	10.3 M	0.85	1.01	8.6 M	12.2 M	10.2 M	6.6 M	9.6 M	9.2 M	1.31	1.27	1.1	473.8 K	68.3 M	84.8 M	286	375	100.0	100.0
618	1400/06/23	2,462	2.97	5.1 B	20.9 M	2.36	2.16	14.9 M	12.2 M	9.9 M	14.5 M	9.6 M	9.4 M	1.03	1.28	1.05	106.5 M	64.6 M	88.5 M	342	345	99.6	97.5
619	1400/06/22	2,397	2.96	1.3 B	5.3 M	0.57	0.52	17.9 M	10.7 M	9.3 M	6.9 M	7.3 M	9.0 M	2.6	1.46	1.04	38.9 M	52.4 M	83.2 M	71	179	100.0	96.9
620	1400/06/21	2,370	3.0	2.8 B	12.0 M	1.41	1.2	12.2 M	10.2 M	9.3 M	9.7 M	7.3 M	9.0 M	1.26	1.39	1.04	19.2 M	41.0 M	144.5 M	229	287	100.0	99.3
621	1400/06/20	2,308	2.58	2.7 B	11.6 M	1.38	1.18	10.7 M	9.4 M	9.0 M	9.1 M	6.9 M	8.8 M	1.18	1.36	1.03	176.3 M	37.1 M	145.3 M	248	273	100.0	93.4
622	1400/06/17	2,234	-3.0	2.4 B	10.5 M	1.31	1.02	8.7 M	8.0 M	8.9 M	6.5 M	6.8 M	8.8 M	1.35	1.18	1.01	-18.1 M	88.2 M	152.1 M	268	364	99.2	100.0
623	1400/06/16	2,293	-0.48	1.2 B	5.1 M	0.56	0.48	8.4 M	7.6 M	9.1 M	4.4 M	7.5 M	8.9 M	1.9	1.01	1.03	46.0 M	98.2 M	218.5 M	139	254	100.0	96.1
624	1400/06/15	2,283	-0.09	1.7 B	7.6 M	0.74	0.73	10.3 M	7.7 M	9.0 M	6.7 M	8.7 M	9.2 M	1.54	-1.13	-1.02	-18.6 M	89.1 M	217.5 M	168	261	98.9	100.0
625	1400/06/14	2,307	2.44	1.8 B	8.0 M	0.59	0.76	8.5 M	8.0 M	8.9 M	7.7 M	10.5 M	9.4 M	1.1	-1.31	-1.06	0.0	92.8 M	196.5 M	215	236	100.0	100.0
626	1400/06/13	2,245	-2.05	2.5 B	10.9 M	0.79	0.97	6.1 M	9.3 M	8.8 M	8.9 M	11.9 M	9.5 M	-1.47	-1.27	-1.08	431.5 M	121.6 M	179.4 M	400	224	99.2	81.7
627	1400/06/10	2,296	0.26	2.0 B	8.6 M	0.68	0.74	7.0 M	11.0 M	9.1 M	11.3 M	12.6 M	9.4 M	-1.6	-1.14	-1.03	32.1 M	44.5 M	283.0 M	277	170	99.1	97.4
628	1400/06/09	2,296	-0.99	2.3 B	10.1 M	0.92	0.91	8.8 M	12.3 M	9.2 M	10.0 M	12.5 M	9.4 M	-1.14	-1.02	-1.02	365.0 K	51.4 M	284.6 M	262	230	99.2	99.2
629	1400/06/08	2,278	-2.98	3.2 B	13.6 M	1.33	1.29	10.7 M	13.6 M	9.2 M	15.6 M	12.3 M	9.4 M	-1.47	1.1	-1.02	0.0	74.3 M	284.6 M	296	202	100.0	100.0
630	1400/06/07	2,284	-0.87	5.7 B	24.5 M	3.27	2.45	13.5 M	13.9 M	9.0 M	12.9 M	11.0 M	9.0 M	1.05	1.27	-1.01	143.9 M	66.2 M	290.7 M	407	416	95.9	93.4
631	1400/06/06	2,306	4.96	2.8 B	12.0 M	1.84	1.19	15.4 M	11.2 M	8.5 M	12.9 M	9.1 M	8.5 M	1.19	1.23	-1.0	46.1 M	146.7 M	320.3 M	180	210	100.0	98.3
632	1400/06/03	2,225	2.96	602.4 M	2.7 M	0.34	0.24	26.2 M	8.8 M	8.1 M	7.4 M	7.6 M	8.2 M	3.52	1.16	-1.01	66.8 M	138.4 M	317.6 M	23	72	100.0	88.9
633	1400/06/02	2,194	2.96	503.4 M	2.3 M	0.23	0.19	33.6 M	7.5 M	8.3 M	4.5 M	8.0 M	8.5 M	7.51	-1.06	-1.02	114.5 M	139.9 M	374.5 M	15	87	100.0	77.2
634	1400/06/01	2,151	2.97	2.0 B	9.6 M	0.87	0.72	10.3 M	7.0 M	8.2 M	9.2 M	8.2 M	8.8 M	1.12	-1.17	-1.07	-40.2 M	117.2 M	393.1 M	190	218	95.9	97.9
635	1400/05/31	2,092	0.97	2.3 B	10.8 M	1.06	0.8	7.2 M	7.5 M	8.4 M	7.7 M	7.9 M	9.3 M	-1.07	-1.05	-1.1	546.1 M	378.1 M	366.7 M	313	221	99.5	75.4
636	1400/05/24	2,089	0.0	1.5 B	7.2 M	0.68	0.41	6.5 M	7.4 M	8.4 M	7.2 M	7.6 M	9.4 M	-1.11	-1.02	-1.12	5.0 M	276.0 M	338.0 M	230	207	100.0	99.7
637	1400/05/23	2,100	-1.22	2.2 B	10.4 M	0.84	0.6	5.9 M	7.7 M	9.2 M	9.0 M	8.0 M	10.2 M	-1.53	-1.04	-1.1	74.3 M	337.1 M	777.5 M	365	230	99.2	95.8
638	1400/05/20	2,129	-1.48	2.3 B	11.0 M	0.91	0.65	6.6 M	9.0 M	9.4 M	8.1 M	7.6 M	10.3 M	-1.23	1.18	-1.1	611.5 K	584.4 M	738.0 M	353	288	99.3	99.2
639	1400/05/19	2,187	2.97	3.4 B	15.7 M	1.52	0.97	12.1 M	9.3 M	9.5 M	7.5 M	7.9 M	10.5 M	1.61	1.19	-1.11	1.3 B	589.5 M	695.4 M	281	284	100.0	62.7
640	1400/05/18	2,123	-0.38	1.5 B	6.9 M	0.63	0.44	6.3 M	8.3 M	9.4 M	5.9 M	8.7 M	10.8 M	1.06	-1.04	-1.15	35.3 M	248.8 M	588.0 M	231	239	98.8	96.4
641	1400/05/17	2,131	3.0	1.9 B	9.0 M	0.63	0.58	8.4 M	8.2 M	9.5 M	10.9 M	9.3 M	11.0 M	-1.3	-1.14	-1.16	310.7 M	173.2 M	586.3 M	229	147	99.5	83.4
642	1400/05/16	2,138	0.28	4.0 B	19.1 M	1.43	1.32	11.4 M	8.9 M	9.5 M	7.2 M	8.8 M	11.0 M	1.58	1.0	-1.16	1.3 B	612.0 M	570.7 M	340	355	97.9	64.8
643	1400/05/13	2,130	-2.96	2.1 B	9.9 M	0.86	0.71	7.0 M	8.2 M	9.4 M	10.0 M	9.5 M	11.2 M	-1.43	-1.15	-1.19	26.3 M	362.8 M	505.2 M	229	157	75.8	74.5
644	1400/05/12	2,194	-2.96	1.5 B	6.7 M	0.62	0.49	6.5 M	8.3 M	9.5 M	14.9 M	9.6 M	11.3 M	-2.29	-1.15	-1.19	-438.8 M	357.5 M	503.9 M	157	98	70.0	100.0
645	1400/05/11	2,228	-2.96	2.3 B	10.1 M	0.89	0.76	6.2 M	8.2 M	9.5 M	8.8 M	8.8 M	11.2 M	-1.42	-1.07	-1.17	-342.7 M	469.7 M	525.8 M	295	247	80.4	95.5
646	1400/05/10	2,301	-1.88	5.9 B	25.7 M	2.93	2.16	10.2 M	8.6 M	9.7 M	8.3 M	8.5 M	11.3 M	1.22	1.01	-1.17	2.5 B	685.4 M	542.5 M	568	393	98.1	55.5
647	1400/05/09	2,339	-4.96	3.4 B	14.7 M	1.39	1.32	8.4 M	7.2 M	9.6 M	9.6 M	8.1 M	11.6 M	-1.15	-1.13	-1.21	64.6 M	182.8 M	417.3 M	386	330	94.3	92.4
648	1400/05/06	2,400	-2.99	166.7 M	694.6 K	0.04	0.06	4.4 M	8.3 M	9.7 M	33.3 M	8.7 M	11.8 M	-7.6	-1.05	-1.21	0.0	410.8 M	414.1 M	38	5	100.0	100.0
649	1400/05/05	2,441	-2.98	600.7 M	2.5 M	0.11	0.22	4.2 M	8.3 M	9.7 M	5.6 M	9.3 M	11.7 M	-1.33	-1.11	-1.21	122.1 M	508.4 M	415.0 M	125	72	87.8	67.5
650	1400/05/04	2,510	-2.98	3.3 B	12.9 M	0.6	1.25	8.5 M	9.0 M	9.8 M	7.9 M	10.4 M	11.8 M	1.08	-1.16	-1.2	735.8 M	370.3 M	408.9 M	374	311	97.7	75.1
651	1400/04/28	2,535	-2.16	3.4 B	13.0 M	0.35	1.34	6.3 M	8.9 M	9.9 M	7.2 M	10.8 M	12.2 M	-1.15	-1.22	-1.23	-8.6 M	217.2 M	372.1 M	531	461	98.9	99.1
652	1400/04/27	2,596	2.98	6.2 B	23.7 M	0.73	2.79	11.6 M	10.5 M	10.3 M	11.1 M	12.4 M	12.9 M	1.04	-1.17	-1.25	1.2 B	2.0 B	372.6 M	532	445	100.0	80.4
653	1400/04/26	2,530	-1.75	6.4 B	25.5 M	0.9	3.52	8.1 M	10.4 M	10.2 M	10.7 M	12.8 M	13.2 M	-1.33	-1.23	-1.3	487.7 M	1.6 B	312.3 M	790	550	99.6	92.0
654	1400/04/23	2,567	-2.99	8.3 B	32.4 M	1.45	5.77	10.4 M	10.9 M	10.7 M	13.3 M	13.6 M	13.8 M	-1.27	-1.25	-1.29	-568.5 M	1.3 B	287.9 M	744	627	92.8	99.7
655	1400/04/22	2,618	-2.97	3.5 B	13.3 M	0.68	2.69	7.8 M	10.9 M	10.7 M	11.0 M	14.1 M	14.0 M	-1.41	-1.29	-1.31	-29.2 M	1.3 B	316.4 M	447	319	99.2	100.0
656	1400/04/21	2,690	-2.36	23.9 B	88.7 M	45.33	171.35	11.9 M	11.6 M	11.4 M	13.6 M	14.9 M	14.8 M	-1.14	-1.29	-1.31	8.8 B	1.3 B	317.8 M	1,998	1,102	99.2	62.4
657	1400/04/20	2,755	-2.99	957.4 M	3.5 M	2.75	10.06	3.3 M	2.7 M	2.5 M	37.7 M	35.3 M	30.4 M	-11.45	-13.17	-12.32	-716.3 M	-489.9 M	-122.0 M	23	21	7.9	82.7
658	1400/04/19	2,833	-5.0	906.3 M	3.2 M	5.11	17.24	2.7 M	2.2 M	2.3 M	37.8 M	33.8 M	27.9 M	-14.06	-15.38	-12.27	-849.9 M	-346.7 M	-86.2 M	21	24	6.2	100.0
659	1400/04/16	2,977	-3.0	913.3 M	3.1 M	176.01	92.54	1.8 M	1.6 M	2.1 M	33.5 M	29.8 M	22.2 M	-18.26	-18.87	-10.35	-883.5 M	-176.7 M	-43.7 M	11	27	2.2	98.9
660	1400/04/15	2,977	-3.0	5.3 M	17.7 K	0.59	0.52	1.1 M	1.3 M	2.3 M	5.3 M	5.2 M	7.0 M	-5.0	-4.0	-3.12	0.0	0.0	516.0 K	5	1	100.0	100.0
661	1400/04/14	2,978	-3.0	6.0 M	20.0 K	0.32	0.6	6.0 M	2.1 M	2.2 M	6.0 M	9.0 M	7.1 M	1.0	-4.23	-3.19	0.0	-1.8 M	1.0 M	1	1	100.0	100.0
662	1400/04/13	2,918	-4.98	4.5 M	15.5 K	0.25	0.47	1.1 M	2.6 M	2.2 M	4.5 M	15.2 M	6.9 M	-4.0	-5.9	-3.22	0.0	-1.8 M	1.0 M	4	1	100.0	100.0
663	1400/04/12	2,979	-3.0	3.5 M	11.9 K	0.13	0.32	883.7 K	2.7 M	2.2 M	3.5 M	15.0 M	6.7 M	-4.0	-5.54	-3.08	0.0	-1.8 M	1.0 M	4	1	100.0	100.0
664	1400/04/09	2,980	-2.99	6.6 M	22.1 K	0.24	0.61	1.1 M	2.8 M	2.3 M	6.6 M	17.3 M	8.1 M	-6.0	-6.25	-3.56	0.0	2.1 M	-468.1 K	6	1	100.0	100.0
665	1400/04/08	2,982	-2.99	24.3 M	81.5 K	1.05	2.51	7.8 M	2.8 M	2.3 M	24.3 M	14.8 M	7.8 M	-3.13	-5.23	-3.35	-8.8 M	2.1 M	-468.1 K	2	1	63.8	100.0
666	1400/04/07	2,928	-5.0	52.4 M	178.9 K	4.27	7.22	3.3 M	2.5 M	2.1 M	26.2 M	10.9 M	6.7 M	-8.0	-4.38	-3.11	0.0	3.8 M	-28.8 K	16	2	100.0	100.0
667	1400/04/06	2,990	-2.99	3.0 M	10.0 K	0.25	0.4	1.5 M	1.7 M	1.8 M	3.0 M	2.7 M	4.7 M	-2.0	-1.56	-2.54	0.0	3.8 M	-28.8 K	2	1	100.0	100.0
668	1400/04/01	2,936	-4.98	48.5 M	165.1 K	20.99	9.83	2.1 M	1.7 M	1.7 M	0.0	2.2 M	4.7 M	0.0	-1.32	-2.75	19.1 M	3.8 M	-28.8 K	9	0	39.4	0.0
669	1400/03/31	2,999	-2.98	9.3 M	31.0 K	9.64	1.99	1.5 M	1.2 M	1.6 M	4.6 M	2.0 M	4.5 M	-3.0	-1.67	-2.82	0.0	0.0	-984.1 K	6	2	100.0	100.0
670	1400/03/30	2,999	-2.98	510.1 K	1.7 K	0.18	0.11	510.1 K	686.0 K	1.6 M	510.1 K	960.3 K	4.4 M	1.0	-1.4	-2.69	0.0	0.0	-984.1 K	1	1	100.0	100.0
671	1400/03/29	2,999	-2.98	539.8 K	1.8 K	0.18	0.05	539.8 K	2.0 M	1.6 M	539.8 K	2.8 M	4.4 M	1.0	-1.4	-2.75	0.0	0.0	-984.1 K	1	1	100.0	100.0
672	1400/03/26	2,937	-4.98	697.2 K	2.4 K	0.15	0.07	697.2 K	2.1 M	4.5 M	697.2 K	3.0 M	4.7 M	1.0	-1.4	-1.05	0.0	0.0	5.2 M	1	1	100.0	100.0
673	1400/03/25	2,999	-2.98	747.1 K	2.5 K	0.15	0.06	747.1 K	2.4 M	4.3 M	747.1 K	4.7 M	4.9 M	1.0	-2.0	-1.13	0.0	0.0	5.3 M	1	1	100.0	100.0
674	1400/03/24	2,999	-2.98	2.3 M	7.7 K	0.41	0.17	769.1 K	2.4 M	4.1 M	2.3 M	4.8 M	5.7 M	-3.0	-2.0	-1.4	0.0	0.0	5.3 M	3	1	100.0	100.0
675	1400/03/22	2,939	-4.98	10.0 M	33.9 K	1.79	0.77	10.0 M	3.5 M	4.0 M	10.0 M	5.6 M	7.9 M	1.0	-1.6	-1.99	0.0	0.0	3.8 M	1	1	100.0	100.0
676	1400/03/19	3,001	-2.97	1.1 M	3.6 K	0.18	0.07	1.1 M	1.9 M	3.6 M	1.1 M	4.5 M	7.7 M	1.0	-2.37	-2.15	0.0	2.1 M	3.8 M	1	1	100.0	100.0
677	1400/03/18	3,002	-2.97	9.5 M	31.7 K	2.29	0.58	2.4 M	1.8 M	3.6 M	9.5 M	4.8 M	10.1 M	-4.0	-2.59	-2.83	0.0	2.1 M	2.3 M	4	1	100.0	100.0
678	1400/03/12	2,940	-4.98	1.2 M	4.0 K	0.12	0.07	1.2 M	1.6 M	3.5 M	1.2 M	2.5 M	10.7 M	1.0	-1.6	-3.04	0.0	2.1 M	768.3 K	1	1	100.0	100.0
679	1400/03/11	3,003	-2.97	6.1 M	20.2 K	0.66	0.36	6.1 M	1.6 M	3.1 M	6.1 M	9.7 M	11.5 M	1.0	-6.06	-3.67	0.0	-3.9 M	768.3 K	1	1	100.0	100.0
680	1400/03/08	2,943	-4.97	10.4 M	35.3 K	1.47	0.39	1.3 M	1.2 M	3.1 M	0.0	8.9 M	11.2 M	0.0	-7.32	-3.66	10.4 M	-3.9 M	768.3 K	8	0	100.0	0.0
681	1400/03/02	2,943	-4.97	2.3 M	7.7 K	0.28	0.08	1.1 M	984.0 K	5.8 M	2.3 M	7.2 M	18.5 M	-2.0	-7.31	-3.18	0.0	-6.0 M	248.8 K	2	1	100.0	100.0
682	1400/02/29	3,005	-2.97	601.0 K	2.0 K	0.07	0.01	601.0 K	1.9 M	5.4 M	601.0 K	8.3 M	18.7 M	1.0	-4.41	-3.48	0.0	-6.0 M	248.8 K	1	1	100.0	100.0
683	1400/02/28	3,007	-3.0	30.1 M	100.0 K	9.92	0.74	0.0	1.3 M	5.6 M	30.1 M	9.0 M	22.6 M	0.0	-6.71	-4.04	-30.1 M	-6.0 M	248.8 K	0	1	0.0	100.0
684	1400/02/26	3,007	-3.0	2.5 M	8.2 K	0.85	0.06	1.2 M	1.3 M	5.4 M	2.5 M	3.0 M	21.7 M	-2.0	-2.4	-4.02	0.0	0.0	1.8 M	2	1	100.0	100.0
685	1400/02/25	3,007	-3.0	559.3 K	1.9 K	0.17	0.01	559.3 K	1.3 M	5.1 M	559.3 K	2.9 M	21.5 M	1.0	-2.2	-4.25	0.0	0.0	1.8 M	1	1	100.0	100.0
686	1400/02/22	3,038	-2.0	7.6 M	25.0 K	0.29	0.16	3.8 M	1.4 M	4.8 M	7.6 M	3.3 M	21.4 M	-2.0	-2.4	-4.5	0.0	0.0	1.8 M	2	1	100.0	100.0
687	1400/02/21	2,976	-4.0	4.0 M	13.6 K	0.16	0.08	674.7 K	10.1 M	4.3 M	4.0 M	2.2 M	22.0 M	-6.0	4.64	-5.13	0.0	24.6 M	4.8 M	6	1	100.0	100.0
688	1400/02/19	3,038	-2.0	506.7 K	1.7 K	0.02	0.01	506.7 K	13.1 M	4.3 M	506.7 K	1.6 M	22.0 M	1.0	8.39	-5.16	0.0	25.3 M	4.8 M	1	1	100.0	100.0
689	1400/02/18	3,038	-2.0	2.0 M	6.6 K	0.05	0.04	2.0 M	9.1 M	4.3 M	2.0 M	6.4 M	22.1 M	1.0	1.42	-5.18	0.0	25.3 M	4.8 M	1	1	100.0	100.0
690	1400/02/15	2,976	-4.0	2.2 M	7.3 K	0.06	0.04	1.1 M	7.2 M	4.1 M	2.2 M	18.6 M	22.6 M	-2.0	-2.58	-5.54	0.0	19.2 M	4.8 M	2	1	100.0	100.0
691	1400/02/12	3,042	-2.0	122.9 M	404.1 K	5.83	0.85	41.0 M	6.3 M	4.2 M	0.0	20.1 M	22.9 M	0.0	-3.22	-5.43	122.9 M	19.2 M	4.8 M	3	0	100.0	0.0
692	1400/02/11	3,042	-2.0	3.4 M	11.3 K	0.13	0.01	1.1 M	1.7 M	6.2 M	0.0	25.5 M	12.9 M	0.0	-14.91	-2.06	3.4 M	-11.5 M	-1.4 M	3	0	100.0	0.0
693	1400/01/25	3,042	-2.0	15.0 M	49.3 K	0.56	0.02	2.1 M	1.7 M	11.6 M	15.0 M	22.3 M	15.7 M	-7.0	-13.12	-1.34	0.0	-18.3 M	77.0 M	7	1	100.0	100.0
694	1400/01/24	3,043	-2.0	38.7 M	127.1 K	2.02	0.04	1.4 M	1.3 M	13.0 M	38.7 M	22.2 M	14.7 M	-28.16	-16.46	-1.13	-30.4 M	-18.3 M	120.7 M	6	1	21.3	100.0
695	1400/01/22	2,981	-3.99	6.7 M	22.3 K	0.11	0.01	1.1 M	1.3 M	14.4 M	6.7 M	15.9 M	13.6 M	-6.0	-12.01	1.06	0.0	-12.2 M	143.0 M	6	1	100.0	100.0
696	1400/01/18	3,044	-2.0	41.5 M	136.3 K	0.75	0.03	2.8 M	8.2 M	13.2 M	41.5 M	31.4 M	12.3 M	-15.01	-3.85	1.07	-30.4 M	-12.2 M	140.4 M	4	1	26.7	100.0
697	1400/01/17	3,045	-2.0	32.0 M	105.1 K	0.31	0.02	768.9 K	6.9 M	12.9 M	16.0 M	27.8 M	12.0 M	-20.8	-4.04	1.08	-30.4 M	-6.1 M	134.7 M	2	2	4.8	100.0
698	1400/01/16	2,984	-3.99	14.3 M	47.9 K	0.14	0.01	1.1 M	6.5 M	12.6 M	14.3 M	30.4 M	11.9 M	-13.0	-4.71	1.06	0.0	0.0	125.9 M	13	1	100.0	100.0
699	1400/01/15	3,046	-1.99	844.7 K	2.8 K	0.01	0.0	844.7 K	7.0 M	12.6 M	844.7 K	29.4 M	11.7 M	1.0	-4.22	1.07	0.0	0.0	100.7 M	1	1	100.0	100.0
700	1400/01/14	3,053	-1.99	225.3 M	738.0 K	3.1	0.11	20.5 M	6.1 M	12.3 M	45.1 M	28.7 M	11.7 M	-2.2	-4.68	1.04	0.0	0.0	60.7 M	11	5	100.0	100.0
701	1400/01/11	3,053	-1.99	5.5 M	18.1 K	0.06	0.0	613.7 K	3.7 M	11.6 M	5.5 M	21.2 M	11.6 M	-9.0	-5.71	1.01	0.0	0.0	119.3 M	9	1	100.0	100.0
702	1400/01/10	3,008	-3.99	271.0 M	900.8 K	6.92	0.12	5.9 M	3.5 M	11.4 M	30.1 M	22.4 M	11.7 M	-5.11	-6.38	-1.02	0.0	12.1 M	18.9 M	46	9	100.0	100.0
703	1400/01/08	3,072	-1.98	25.8 M	83.9 K	0.73	0.01	2.9 M	2.1 M	11.5 M	12.9 M	13.8 M	11.5 M	-4.5	-6.46	1.01	0.0	12.1 M	14.3 M	9	2	100.0	100.0
704	1400/01/07	3,073	-1.98	17.1 M	55.5 K	0.47	0.01	1.2 M	2.0 M	11.5 M	8.5 M	12.6 M	11.5 M	-7.0	-6.23	1.0	0.0	12.1 M	14.3 M	14	2	100.0	100.0
705	1399/12/27	3,074	-1.98	40.4 M	131.3 K	1.02	0.02	2.1 M	2.1 M	11.5 M	13.5 M	14.8 M	11.4 M	-6.33	-7.2	1.01	0.0	12.1 M	14.3 M	19	3	100.0	100.0
706	1399/12/26	3,018	-3.98	108.9 M	360.7 K	0.27	0.04	2.5 M	2.6 M	11.5 M	24.3 M	17.0 M	11.3 M	-9.8	-6.58	1.02	60.4 M	12.1 M	-6.1 M	44	2	100.0	44.6
707	1399/12/25	3,081	-1.97	5.9 M	19.1 K	0.0	0.0	840.5 K	7.9 M	11.5 M	5.9 M	10.9 M	11.3 M	-7.0	-1.38	1.02	0.0	0.0	-20.7 M	7	1	100.0	100.0
708	1399/12/24	3,081	-1.97	1.5 M	4.7 K	0.0	0.0	728.0 K	13.5 M	11.3 M	1.5 M	15.2 M	11.1 M	-2.0	-1.13	1.01	0.0	314.0 M	-27.4 M	2	1	100.0	100.0
709	1399/12/23	3,082	-1.97	22.2 M	72.0 K	0.01	0.01	1.5 M	15.0 M	11.5 M	22.2 M	14.3 M	11.1 M	-15.0	1.04	1.03	0.0	488.9 M	33.5 M	15	1	100.0	100.0
710	1399/12/20	3,084	-1.97	58.2 M	188.7 K	0.01	0.02	7.3 M	16.2 M	11.7 M	19.4 M	13.3 M	11.0 M	-2.67	1.22	1.06	0.0	572.0 M	18.3 M	8	3	100.0	100.0
711	1399/11/15	3,135	-5.0	2.0 B	6.4 M	0.45	0.5	8.6 M	14.4 M	12.1 M	10.8 M	12.1 M	11.3 M	-1.25	1.19	1.07	0.0	561.9 M	13.0 M	234	187	100.0	100.0
712	1399/11/14	3,203	-1.08	9.2 B	27.9 M	2.47	2.15	15.9 M	14.7 M	12.3 M	17.1 M	11.9 M	11.7 M	-1.07	1.24	1.05	1.6 B	532.8 M	61.7 M	578	447	100.0	82.9
713	1399/11/13	3,238	2.99	2.0 B	6.2 M	0.52	0.46	36.6 M	13.2 M	11.4 M	9.5 M	10.4 M	11.3 M	3.86	1.26	1.01	874.3 M	177.3 M	-64.9 M	55	120	100.0	56.5
714	1399/11/12	3,235	2.99	6.3 B	19.9 M	1.87	1.55	18.9 M	12.1 M	11.1 M	11.8 M	10.5 M	11.4 M	1.6	1.16	-1.02	415.6 M	-98.1 M	-164.1 M	331	494	100.0	93.4
715	1399/11/11	3,118	-2.99	3.4 B	11.0 M	0.98	0.81	8.7 M	10.1 M	10.8 M	8.4 M	10.3 M	11.3 M	1.04	-1.03	-1.04	-50.7 M	-341.2 M	-184.9 M	391	411	98.5	100.0
716	1399/11/08	3,213	-2.99	2.2 B	6.8 M	0.49	0.51	10.2 M	9.9 M	10.9 M	9.7 M	10.9 M	11.5 M	1.05	-1.1	-1.05	-145.4 M	-96.6 M	-180.1 M	199	224	93.3	100.0
717	1399/11/07	3,201	-3.0	4.1 B	12.5 M	0.96	0.98	10.8 M	9.7 M	10.9 M	11.6 M	11.4 M	11.5 M	-1.07	-1.17	-1.06	-207.2 M	-469.2 M	-172.8 M	362	356	95.0	100.0
718	1399/11/06	3,300	-2.8	3.3 B	10.1 M	0.91	0.78	11.9 M	9.9 M	10.7 M	10.4 M	11.1 M	11.5 M	1.14	-1.12	-1.08	-503.0 M	-446.1 M	-162.5 M	237	319	84.4	99.5
719	1399/11/05	3,353	-2.98	4.4 B	12.8 M	1.4	0.94	9.5 M	9.6 M	10.3 M	11.7 M	11.3 M	11.6 M	-1.23	-1.18	-1.13	-799.8 M	-345.5 M	-155.4 M	339	345	74.0	92.4
720	1399/11/04	3,461	2.98	4.8 B	14.0 M	1.69	0.98	8.6 M	9.6 M	10.3 M	10.4 M	11.0 M	11.7 M	-1.21	-1.14	-1.14	1.2 B	-185.6 M	-122.6 M	562	351	100.0	75.8
721	1399/11/01	3,400	-0.87	6.4 B	19.1 M	3.52	1.28	9.3 M	10.5 M	9.9 M	12.3 M	10.8 M	11.9 M	-1.33	-1.03	-1.2	-2.0 B	-501.8 M	-181.2 M	472	519	68.2	99.5
722	1399/10/30	3,424	-2.98	3.1 B	8.9 M	1.25	0.59	13.5 M	10.6 M	9.9 M	9.8 M	9.9 M	12.2 M	1.38	1.07	-1.23	-91.8 M	-146.3 M	-150.7 M	206	294	91.4	94.4
723	1399/10/29	3,382	-4.97	315.1 M	931.7 K	0.1	0.05	7.0 M	9.7 M	9.9 M	15.8 M	10.0 M	12.1 M	-2.25	-1.03	-1.22	0.0	-154.9 M	-40.8 M	45	20	100.0	100.0
724	1399/10/27	3,508	-2.99	1.0 B	2.9 M	0.25	0.16	10.0 M	10.8 M	10.8 M	8.9 M	10.3 M	12.7 M	1.13	1.06	-1.18	0.0	88.7 M	87.5 M	103	116	100.0	100.0
725	1399/10/24	3,609	-2.98	3.5 B	9.6 M	0.7	0.52	11.0 M	11.5 M	10.9 M	9.6 M	10.3 M	13.0 M	1.14	1.13	-1.19	-409.0 M	27.9 M	66.2 M	278	359	88.2	100.0
726	1399/10/23	3,709	-2.98	1.8 B	4.8 M	0.27	0.26	8.1 M	13.0 M	11.1 M	10.8 M	11.4 M	13.3 M	-1.33	1.14	-1.2	-230.6 M	88.6 M	65.2 M	191	165	87.0	100.0
727	1399/10/22	3,810	-2.41	6.6 B	17.4 M	0.85	0.98	9.7 M	13.3 M	11.1 M	10.0 M	12.4 M	13.3 M	-1.03	1.07	-1.2	-134.9 M	329.4 M	76.7 M	660	654	96.6	98.6
728	1399/10/21	3,904	2.98	5.2 B	13.3 M	0.62	0.74	14.5 M	12.2 M	11.2 M	11.5 M	12.5 M	13.6 M	1.25	-1.02	-1.21	1.2 B	164.0 M	83.5 M	360	346	100.0	76.6
729	1399/10/20	3,890	0.36	5.3 B	13.9 M	0.71	0.74	14.5 M	11.6 M	10.9 M	10.0 M	12.5 M	13.7 M	1.46	-1.08	-1.26	-304.2 M	-301.4 M	-9.8 M	326	506	89.8	95.6
730	1399/10/17	3,868	-2.98	7.3 B	18.8 M	0.9	0.84	18.4 M	11.3 M	11.0 M	15.0 M	12.7 M	13.9 M	1.23	-1.13	-1.26	-105.1 M	-240.6 M	245.2 M	391	487	98.6	100.0
731	1399/10/16	3,890	0.05	10.6 B	26.7 M	1.66	1.27	12.6 M	10.5 M	12.0 M	15.3 M	12.1 M	14.7 M	-1.22	-1.15	-1.22	973.1 M	-210.6 M	250.4 M	842	629	99.9	90.8
732	1399/10/15	3,970	-0.45	11.6 B	29.9 M	2.84	1.53	8.7 M	9.7 M	12.0 M	11.2 M	11.4 M	14.7 M	-1.29	-1.17	-1.23	-961.6 M	-405.2 M	201.8 M	1,225	1,036	91.7	100.0
733	1399/10/14	3,973	-2.98	7.2 B	18.1 M	1.94	0.97	10.1 M	9.7 M	12.3 M	12.0 M	11.5 M	15.0 M	-1.19	-1.18	-1.22	-1.1 B	-212.9 M	249.8 M	606	604	84.6	100.0
734	1399/10/13	4,089	-2.99	1.9 B	4.6 M	0.32	0.25	11.0 M	8.5 M	12.3 M	8.9 M	11.5 M	15.2 M	1.24	-1.35	-1.23	0.0	-63.5 M	304.1 M	169	210	100.0	100.0
735	1399/10/10	4,195	-4.98	10.7 B	25.4 M	1.75	1.48	10.9 M	9.0 M	12.4 M	11.6 M	12.2 M	15.3 M	-1.06	-1.35	-1.24	45.0 M	-92.2 M	304.1 M	980	919	100.0	99.6
736	1399/10/09	4,355	-2.99	1.0 B	2.4 M	0.12	0.14	7.6 M	7.8 M	12.4 M	14.2 M	12.6 M	15.7 M	-1.86	-1.61	-1.26	0.0	-101.2 M	301.9 M	138	74	100.0	100.0
737	1399/10/08	4,415	-2.99	968.5 M	2.2 M	0.1	0.13	4.1 M	8.2 M	12.5 M	10.9 M	13.2 M	15.7 M	-2.65	-1.6	-1.25	0.0	-380.8 M	301.9 M	236	89	100.0	100.0
738	1399/10/07	4,515	-2.99	5.5 B	12.1 M	0.4	0.74	6.4 M	8.8 M	12.6 M	12.1 M	12.9 M	15.7 M	-1.89	-1.48	-1.24	-362.5 M	40.4 M	301.9 M	805	455	93.4	100.0
739	1399/10/06	4,698	2.98	13.5 B	29.0 M	1.05	1.94	10.3 M	11.1 M	13.1 M	12.8 M	14.2 M	15.9 M	-1.24	-1.28	-1.22	-143.3 M	626.3 M	320.0 M	1,296	1,053	98.4	99.5
740	1399/10/03	4,520	-1.61	12.3 B	26.9 M	1.07	1.98	7.2 M	11.8 M	13.4 M	12.7 M	15.4 M	16.3 M	-1.78	-1.3	-1.21	-10.3 K	569.8 M	327.2 M	1,711	962	100.0	100.0
741	1399/10/02	4,579	-2.99	14.4 B	31.3 M	1.65	2.61	9.4 M	14.4 M	14.6 M	14.8 M	16.5 M	16.8 M	-1.56	-1.14	-1.14	-1.4 B	484.0 M	327.2 M	1,371	971	89.9	99.6
742	1399/10/01	4,721	2.99	5.6 B	11.9 M	0.68	1.04	12.8 M	17.1 M	15.6 M	10.0 M	17.3 M	17.1 M	1.28	-1.01	-1.09	2.1 B	763.6 M	397.1 M	431	343	99.0	61.3
743	1399/09/30	4,638	3.0	24.1 B	52.5 M	4.68	5.97	19.0 M	17.1 M	15.8 M	17.6 M	18.3 M	17.5 M	1.08	-1.07	-1.11	2.6 B	342.5 M	291.8 M	1,209	1,165	95.6	84.9
744	1399/09/29	4,500	-3.0	6.9 B	15.2 M	1.14	1.9	17.2 M	12.1 M	15.1 M	24.5 M	17.5 M	17.5 M	-1.43	-1.45	-1.16	-425.5 M	-300.6 M	163.4 M	373	279	93.4	99.6
745	1399/09/26	4,617	-4.98	6.8 B	14.8 M	0.51	2.02	16.6 M	11.9 M	14.9 M	17.6 M	15.2 M	17.0 M	-1.06	-1.28	-1.14	-429.1 M	743.6 M	184.7 M	387	389	93.7	100.0
746	1399/09/25	4,721	-3.0	105.5 M	223.4 K	0.01	0.03	4.2 M	15.2 M	14.8 M	52.7 M	17.0 M	17.0 M	-12.5	-1.12	-1.15	0.0	829.4 M	206.2 M	25	2	100.0	100.0
747	1399/09/24	4,865	-2.99	2.2 B	4.6 M	0.16	0.65	9.2 M	15.1 M	14.9 M	13.8 M	17.0 M	17.0 M	-1.5	-1.12	-1.14	0.0	829.4 M	206.2 M	241	161	100.0	100.0
748	1399/09/23	4,989	-2.99	10.7 B	21.3 M	0.9	3.55	9.4 M	15.4 M	15.2 M	15.5 M	17.1 M	17.1 M	-1.64	-1.11	-1.13	-648.4 M	829.4 M	206.2 M	1,065	692	93.9	100.0
749	1399/09/22	5,147	2.98	13.4 B	26.0 M	1.39	5.52	13.7 M	17.2 M	16.8 M	13.8 M	17.5 M	17.4 M	-1.01	-1.01	-1.04	4.8 B	954.3 M	238.6 M	975	622	100.0	64.1
750	1399/09/19	5,148	2.98	46.2 B	92.4 M	512.34	1.07 K	18.9 M	18.5 M	18.0 M	18.4 M	18.4 M	18.3 M	1.03	1.0	-1.02	0.0	-4.8 M	-1.2 M	2,441	2,517	100.0	100.0
751	1399/09/18	4,867	-2.99	232.7 M	478.2 K	4.17	7.61	4.7 M	4.2 M	4.5 M	25.9 M	21.9 M	15.0 M	-5.56	-5.18	-3.29	0.0	-4.8 M	-1.2 M	50	9	100.0	100.0
752	1399/09/03	4,870	-2.99	37.1 M	76.2 K	0.63	1.24	6.2 M	4.0 M	4.4 M	12.4 M	17.4 M	12.8 M	-2.0	-4.31	-2.93	0.0	-4.8 M	-1.2 M	6	3	100.0	100.0
753	1399/09/02	4,779	-4.99	76.5 M	160.1 K	1.63	2.95	5.8 M	4.0 M	4.4 M	12.8 M	19.5 M	13.0 M	-2.18	-4.94	-2.94	-23.9 M	-4.8 M	-1.2 M	9	6	68.8	100.0
754	1399/09/01	4,884	-3.0	60.0 M	122.9 K	1.18	2.51	3.3 M	3.7 M	4.1 M	60.0 M	19.9 M	12.9 M	-18.0	-5.42	-3.17	0.0	0.0	0.0	18	1	100.0	100.0
755	1399/08/28	4,886	-3.0	31.6 M	64.6 K	0.68	1.39	2.1 M	4.3 M	4.1 M	31.6 M	15.0 M	11.7 M	-15.0	-3.47	-2.83	0.0	0.0	0.0	15	1	100.0	100.0
756	1399/08/27	4,892	-2.99	73.4 M	150.0 K	2.28	3.78	4.9 M	4.9 M	4.3 M	14.7 M	12.9 M	10.8 M	-3.0	-2.61	-2.5	0.0	0.0	0.0	15	5	100.0	100.0
757	1399/08/26	4,798	-4.99	51.5 M	107.3 K	2.3	2.65	4.7 M	4.6 M	4.0 M	25.7 M	11.4 M	10.2 M	-5.5	-2.5	-2.55	0.0	0.0	0.0	11	2	100.0	100.0
758	1399/08/25	4,901	-2.99	22.9 M	46.8 K	1.23	1.14	3.8 M	4.4 M	3.6 M	7.6 M	8.8 M	10.2 M	-2.0	-2.0	-2.79	0.0	0.0	0.0	6	3	100.0	100.0
759	1399/08/24	4,907	-2.99	75.4 M	153.6 K	9.99	4.15	6.3 M	4.2 M	3.3 M	12.6 M	8.5 M	10.9 M	-2.0	-2.0	-3.27	0.0	0.0	0.0	12	6	100.0	100.0
760	1399/08/21	4,908	-2.98	8.4 M	17.0 K	0.99	0.17	2.8 M	3.4 M	2.8 M	4.2 M	6.3 M	11.3 M	-1.5	-1.83	-4.0	0.0	0.0	0.0	3	2	100.0	100.0
761	1399/08/20	4,807	-4.98	1.8 M	3.7 K	0.06	0.03	596.7 K	2.5 M	5.2 M	1.8 M	7.0 M	27.3 M	-3.0	-2.83	-5.28	0.0	0.0	0.0	3	1	100.0	100.0
762	1399/08/19	4,908	-2.98	6.0 M	12.3 K	0.21	0.08	3.0 M	9.3 M	5.8 M	6.0 M	13.5 M	22.0 M	-2.0	-1.45	-3.8	0.0	0.0	0.0	2	1	100.0	100.0
763	1399/08/18	4,908	-2.98	1.6 M	3.2 K	0.05	0.02	796.3 K	9.1 M	5.4 M	1.6 M	13.2 M	23.5 M	-2.0	-1.45	-4.32	0.0	0.0	0.0	2	1	100.0	100.0
764	1399/08/17	4,910	-2.98	19.9 M	40.6 K	0.76	0.28	19.9 M	7.8 M	5.4 M	19.9 M	13.4 M	23.6 M	1.0	-1.73	-4.39	0.0	0.0	0.0	1	1	100.0	100.0
765	1399/08/14	4,810	-5.0	12.8 M	26.6 K	0.52	0.18	1.4 M	6.3 M	5.2 M	6.4 M	11.9 M	23.0 M	-4.5	-1.91	-4.41	0.0	0.0	0.0	9	2	100.0	100.0
766	1399/08/12	4,919	-3.0	108.3 M	220.2 K	21.43	1.59	54.1 M	7.4 M	5.0 M	18.0 M	10.5 M	22.7 M	3.0	-1.42	-4.49	0.0	0.0	0.0	2	6	100.0	100.0
767	1399/08/11	4,919	-3.0	2.3 M	4.6 K	0.24	0.03	1.1 M	1.2 M	4.7 M	2.3 M	3.6 M	23.0 M	-2.0	-3.0	-4.92	0.0	0.0	0.0	2	1	100.0	100.0
768	1399/08/10	4,919	-3.0	4.5 M	9.2 K	0.45	0.07	905.3 K	2.4 M	4.6 M	4.5 M	6.8 M	23.0 M	-5.0	-2.86	-4.97	0.0	0.0	0.0	5	1	100.0	100.0
769	1399/08/07	4,818	-4.99	3.5 M	7.3 K	0.32	0.05	1.2 M	2.1 M	4.6 M	3.5 M	7.2 M	22.9 M	-3.0	-3.43	-4.95	0.0	0.0	0.0	3	1	100.0	100.0
770	1399/08/06	4,920	-3.0	7.7 M	15.6 K	0.7	0.11	1.5 M	2.2 M	4.6 M	2.6 M	7.9 M	22.9 M	-1.67	-3.57	-4.98	0.0	0.0	0.0	5	3	100.0	100.0
771	1399/08/05	4,921	-3.0	7.2 M	14.7 K	0.66	0.1	1.2 M	2.3 M	4.5 M	7.2 M	9.1 M	22.3 M	-6.0	-4.0	-4.91	0.0	0.0	0.0	6	1	100.0	100.0
772	1399/08/03	4,923	-3.0	24.6 M	50.0 K	1.36	0.34	24.6 M	2.2 M	4.6 M	24.6 M	9.2 M	22.5 M	1.0	-4.17	-4.94	0.0	0.0	0.0	1	1	100.0	100.0
773	1399/07/30	4,823	-4.98	7.1 M	14.7 K	0.32	0.1	789.5 K	1.9 M	4.4 M	7.1 M	11.2 M	21.4 M	-9.0	-5.87	-4.82	0.0	0.0	0.0	9	1	100.0	100.0
774	1399/07/29	4,925	-2.99	8.6 M	17.5 K	0.31	0.11	2.2 M	2.0 M	4.5 M	8.6 M	13.9 M	21.3 M	-4.0	-7.0	-4.75	0.0	0.0	0.0	4	1	100.0	100.0
775	1399/07/28	4,926	-2.99	7.0 M	14.1 K	0.05	0.08	1.7 M	1.9 M	4.7 M	3.5 M	17.3 M	21.3 M	-2.0	-8.87	-4.53	0.0	0.0	0.0	4	2	100.0	100.0
776	1399/07/27	4,927	-2.99	7.7 M	15.6 K	0.03	0.04	1.1 M	5.8 M	4.8 M	7.7 M	63.4 M	23.8 M	-7.0	-11.0	-4.95	0.0	0.0	0.0	7	1	100.0	100.0
777	1399/07/23	4,833	-4.99	59.1 M	122.4 K	0.26	0.33	2.6 M	6.6 M	5.0 M	19.7 M	30.2 M	42.1 M	-7.67	-4.59	-8.46	0.0	0.0	-78.8 M	23	3	100.0	100.0
778	1399/07/22	4,937	-2.99	28.9 M	58.6 K	0.13	0.16	1.6 M	6.4 M	5.0 M	28.9 M	32.6 M	42.8 M	-18.0	-5.14	-8.56	0.0	0.0	-78.8 M	18	1	100.0	100.0
779	1399/07/21	4,940	-2.99	35.6 M	72.1 K	0.16	0.19	1.9 M	6.7 M	5.1 M	35.6 M	32.0 M	42.5 M	-19.0	-4.81	-8.4	0.0	0.0	-78.8 M	19	1	100.0	100.0
780	1399/07/20	4,988	-2.99	629.1 M	1.3 M	5.88	3.58	9.7 M	7.0 M	5.0 M	104.9 M	30.4 M	43.0 M	-10.83	-4.35	-8.58	0.0	0.0	-78.8 M	65	6	100.0	100.0
781	1399/07/19	4,933	-4.99	363.4 M	736.6 K	10.24	2.33	8.1 M	4.5 M	4.2 M	14.0 M	15.2 M	40.3 M	-1.73	-3.4	-9.63	0.0	0.0	-92.1 M	45	26	100.0	100.0
782	1399/07/16	5,045	-3.0	117.8 M	233.5 K	8.65	0.76	3.1 M	2.3 M	3.7 M	58.9 M	18.1 M	50.1 M	-19.0	-7.9	-13.46	0.0	0.0	-92.1 M	38	2	100.0	100.0
783	1399/07/14	5,045	-3.0	5.5 M	11.0 K	0.32	0.03	922.4 K	1.5 M	3.8 M	5.5 M	7.5 M	49.2 M	-6.0	-5.11	-13.1	0.0	0.0	-92.1 M	6	1	100.0	100.0
784	1399/07/13	5,046	-3.0	9.9 M	19.7 K	0.49	0.05	1.4 M	1.8 M	3.8 M	5.0 M	8.7 M	51.6 M	-3.5	-4.9	-13.43	0.0	0.0	-97.6 M	7	2	100.0	100.0
785	1399/07/12	4,947	-4.99	35.6 M	71.9 K	2.26	0.19	1.5 M	1.9 M	3.9 M	8.9 M	10.0 M	52.5 M	-5.75	-5.2	-13.46	0.0	0.0	-103.0 M	23	4	100.0	100.0
786	1399/07/09	5,052	-3.0	12.0 M	23.7 K	0.68	0.06	2.4 M	2.1 M	3.9 M	12.0 M	7.3 M	54.3 M	-5.0	-3.55	-13.83	0.0	0.0	-108.5 M	5	1	100.0	100.0
787	1399/07/08	5,052	-3.0	4.4 M	8.7 K	0.18	0.02	874.5 K	2.1 M	3.8 M	4.4 M	8.0 M	54.9 M	-5.0	-3.82	-14.41	0.0	0.0	-114.0 M	5	1	100.0	100.0
788	1399/07/06	4,951	-4.99	24.8 M	50.1 K	1.27	0.03	2.8 M	2.4 M	5.0 M	12.4 M	8.0 M	31.6 M	-4.5	-3.33	-6.33	0.0	0.0	-120.4 M	9	2	100.0	100.0
789	1399/07/05	5,057	-2.99	23.5 M	46.5 K	0.56	0.02	2.4 M	2.2 M	10.7 M	11.8 M	7.1 M	18.7 M	-5.0	-3.21	-1.74	0.0	0.0	-172.1 M	10	2	100.0	100.0
790	1399/07/02	5,058	-2.99	15.4 M	30.5 K	0.18	0.01	1.5 M	4.1 M	10.4 M	3.1 M	11.0 M	19.4 M	-2.0	-2.68	-1.87	0.0	0.0	-195.8 M	10	5	100.0	100.0
791	1399/07/01	5,060	-2.99	20.2 M	40.0 K	0.04	0.02	2.5 M	5.1 M	10.3 M	20.2 M	24.4 M	19.6 M	-8.0	-4.78	-1.9	0.0	0.0	-210.5 M	8	1	100.0	100.0
792	1399/06/31	4,960	-5.0	36.6 M	73.9 K	0.08	0.03	2.8 M	5.3 M	10.3 M	7.3 M	73.2 M	19.9 M	-2.6	-13.71	-1.93	0.0	-315.2 M	-221.1 M	13	5	100.0	100.0
793	1399/06/30	5,065	-2.99	3.5 M	7.0 K	0.01	0.0	886.4 K	5.2 M	10.3 M	3.5 M	82.9 M	20.1 M	-4.0	-15.83	-1.95	0.0	-315.2 M	-248.4 M	4	1	100.0	100.0
794	1399/06/29	5,076	-2.98	132.5 M	261.1 K	0.28	0.08	8.3 M	5.1 M	10.1 M	18.9 M	83.0 M	20.2 M	-2.29	-16.16	-2.0	0.0	-315.2 M	-254.5 M	16	7	100.0	100.0
795	1399/06/26	5,096	-2.99	245.8 M	482.3 K	0.49	0.14	5.5 M	4.5 M	11.3 M	61.4 M	101.6 M	18.5 M	-11.25	-22.84	-1.64	0.0	-315.2 M	-414.8 M	45	4	100.0	100.0
796	1399/06/25	5,253	-4.99	2.1 B	3.9 M	19.09	1.2	5.3 M	4.0 M	11.1 M	121.8 M	96.8 M	18.7 M	-22.89	-24.09	-1.69	-1.6 B	-368.4 M	-431.1 M	93	17	23.9	100.0
797	1399/06/24	5,367	-2.98	34.5 M	64.2 K	0.33	0.02	2.2 M	2.8 M	11.1 M	34.5 M	50.1 M	18.2 M	-16.0	-17.94	-1.63	0.0	-53.2 M	-376.6 M	16	1	100.0	100.0
798	1399/06/23	5,368	-2.98	6.5 M	12.1 K	0.04	0.0	811.6 K	2.8 M	11.0 M	6.5 M	47.5 M	18.3 M	-8.0	-16.86	-1.66	0.0	-53.2 M	-376.6 M	8	1	100.0	100.0
799	1399/06/22	5,374	-3.0	81.6 M	151.8 K	0.4	0.04	2.5 M	3.4 M	11.9 M	81.6 M	60.1 M	17.7 M	-32.0	-17.78	-1.48	0.0	-75.1 M	-459.4 M	32	1	100.0	100.0
800	1399/06/19	5,323	-5.0	420.3 M	789.5 K	2.77	0.2	3.6 M	3.8 M	11.9 M	60.0 M	54.3 M	17.8 M	-16.75	-14.25	-1.5	-266.1 M	-96.6 M	-459.4 M	43	7	36.7	100.0
801	1399/06/18	5,436	-3.0	8.2 M	15.1 K	0.04	0.0	2.7 M	3.6 M	11.7 M	8.2 M	48.5 M	17.8 M	-3.0	-13.63	-1.52	0.0	-65.5 M	-446.1 M	3	1	100.0	100.0
802	1399/06/17	5,437	-3.0	6.0 M	11.0 K	0.01	0.0	1.2 M	3.2 M	11.3 M	6.0 M	51.9 M	18.1 M	-5.0	-16.0	-1.6	0.0	-87.7 M	-446.1 M	5	1	100.0	100.0
803	1399/06/16	5,460	-2.99	264.6 M	484.7 K	0.07	0.07	4.2 M	5.8 M	11.5 M	88.2 M	20.6 M	18.3 M	-21.0	-3.54	-1.59	-109.2 M	-113.2 M	-511.6 M	37	3	58.7	100.0
804	1399/06/15	5,395	-4.98	332.9 M	617.0 K	0.09	0.06	4.0 M	12.3 M	13.8 M	47.6 M	16.7 M	17.7 M	-11.84	-1.35	-1.28	-107.9 M	-298.1 M	-458.1 M	56	7	67.6	100.0
805	1399/06/12	5,523	-2.99	164.0 M	297.0 K	0.04	0.03	2.1 M	12.0 M	15.6 M	41.0 M	17.2 M	19.1 M	-19.13	-1.43	-1.23	-110.5 M	-371.4 M	-257.0 M	25	4	32.7	100.0
806	1399/06/11	5,537	-3.0	167.2 M	301.9 K	0.04	0.03	1.9 M	12.0 M	15.9 M	55.7 M	17.3 M	18.5 M	-29.62	-1.45	-1.16	-110.7 M	-408.2 M	-171.0 M	30	3	33.8	100.0
807	1399/06/10	5,644	-2.99	1.6 B	2.9 M	0.41	0.28	7.7 M	12.1 M	16.3 M	15.2 M	17.6 M	18.0 M	-1.97	-1.45	-1.1	-127.8 M	-428.4 M	-140.8 M	194	107	92.2	100.0
808	1399/06/05	5,772	-2.8	16.9 B	29.1 M	24.09	3.28	14.0 M	12.5 M	16.8 M	16.4 M	18.1 M	17.9 M	-1.17	-1.44	-1.07	-1.0 B	-512.0 M	-100.7 M	1,124	1,023	93.0	99.2
809	1399/06/04	5,857	-3.0	1.0 B	1.7 M	0.33	0.2	4.5 M	5.9 M	17.6 M	78.8 M	37.2 M	17.7 M	-17.33	-6.32	-1.0	-474.4 M	-329.8 M	-49.0 M	121	13	53.7	100.0
810	1399/06/03	5,889	-3.0	338.2 M	574.3 K	0.1	0.06	1.6 M	12.6 M	18.1 M	56.4 M	17.3 M	17.0 M	-34.79	-1.37	1.07	-294.4 M	-875.8 M	-5.5 M	27	6	12.9	100.0
811	1399/06/02	5,879	-4.99	701.7 M	1.2 M	0.22	0.11	10.4 M	12.0 M	18.4 M	41.3 M	17.8 M	16.1 M	-3.96	-1.49	1.14	-211.4 M	-882.4 M	131.3 M	47	17	69.9	100.0
812	1399/06/01	6,129	-2.99	1.3 B	2.2 M	0.42	0.18	8.7 M	11.6 M	18.3 M	22.7 M	17.9 M	15.8 M	-2.6	-1.54	1.16	-545.8 M	-937.1 M	96.5 M	91	59	59.2	100.0
813	1399/05/29	6,150	-3.0	209.1 M	340.0 K	0.05	0.03	1.8 M	11.5 M	18.0 M	104.6 M	17.9 M	15.3 M	-57.06	-1.56	1.18	-123.0 M	-828.0 M	267.0 M	47	2	41.2	100.0
814	1399/05/28	6,327	-2.99	14.3 B	22.5 M	7.52	1.8	14.2 M	13.9 M	16.7 M	16.1 M	16.8 M	15.0 M	-1.13	-1.21	1.11	-3.2 B	-1.1 B	279.1 M	776	888	77.5	100.0
815	1399/05/27	6,346	-4.99	879.0 M	1.4 M	0.48	0.1	4.4 M	12.2 M	16.7 M	73.2 M	18.5 M	14.5 M	-16.48	-1.51	1.15	-327.8 M	-493.8 M	514.0 M	124	12	62.7	100.0
816	1399/05/26	6,557	-2.99	762.0 M	1.2 M	0.37	0.08	4.7 M	12.1 M	16.2 M	58.6 M	18.0 M	14.2 M	-12.47	-1.48	1.14	-484.7 M	-428.2 M	530.4 M	59	13	36.4	100.0
817	1399/05/25	6,594	-2.99	361.9 M	548.8 K	0.08	0.04	5.2 M	10.9 M	15.9 M	60.3 M	18.7 M	13.8 M	-11.67	-1.7	1.15	0.0	-331.3 M	598.2 M	70	6	100.0	100.0
818	1399/05/22	6,795	-3.0	7.7 B	11.3 M	0.81	0.74	20.8 M	11.9 M	15.4 M	15.1 M	18.5 M	13.6 M	1.38	-1.56	1.13	-1.7 B	-593.2 M	584.1 M	290	509	78.4	100.0
819	1399/05/21	6,724	-4.99	373.2 M	555.0 K	0.02	0.03	4.8 M	15.3 M	14.6 M	74.6 M	17.9 M	13.5 M	-15.6	-1.17	1.08	0.0	-69.9 M	755.5 M	78	5	100.0	100.0
820	1399/05/20	6,920	-2.99	496.8 M	717.9 K	0.03	0.04	3.9 M	17.9 M	14.4 M	82.8 M	20.3 M	13.4 M	-21.0	-1.14	1.08	0.0	712.9 M	764.9 M	126	6	100.0	100.0
821	1399/05/19	7,116	-3.0	1.8 B	2.5 M	0.1	0.14	6.8 M	18.7 M	13.9 M	37.2 M	19.1 M	13.3 M	-5.48	-1.02	1.04	0.0	1.0 B	772.0 M	263	48	100.0	100.0
822	1399/05/15	7,241	-2.99	13.5 B	18.5 M	0.86	1.04	12.2 M	20.0 M	13.4 M	18.8 M	18.0 M	13.0 M	-1.53	1.11	1.03	-1.3 B	1.1 B	772.1 M	1,001	722	90.3	100.0
823	1399/05/14	7,642	2.99	35.3 B	47.2 M	3.64	2.87	20.2 M	22.9 M	12.8 M	16.7 M	17.7 M	12.7 M	1.21	1.3	1.01	960.0 M	1.5 B	825.2 M	1,557	1,825	89.1	86.4
824	1399/05/13	7,478	2.99	35.8 B	48.2 M	12.1	3.2	22.0 M	26.6 M	11.8 M	25.5 M	17.3 M	12.1 M	-1.16	1.54	-1.03	3.9 B	1.3 B	762.5 M	1,617	1,242	99.4	88.5
825	1399/05/12	7,261	2.99	2.9 B	4.1 M	0.8	0.25	70.1 M	70.2 M	10.4 M	4.6 M	7.3 M	11.1 M	15.16	9.59	-1.07	1.6 B	634.8 M	517.6 M	42	289	100.0	45.4
826	1399/05/11	7,050	2.99	3.4 B	4.9 M	0.47	0.29	64.6 M	41.0 M	10.2 M	8.1 M	7.4 M	11.3 M	8.02	5.51	-1.1	493.5 M	801.1 M	464.1 M	53	364	100.0	85.6
827	1399/05/08	6,845	2.99	2.2 B	3.3 M	0.23	0.18	90.0 M	22.6 M	10.2 M	12.5 M	10.7 M	11.1 M	7.2	2.12	-1.09	674.3 M	521.1 M	674.9 M	25	126	100.0	70.0
828	1399/05/05	6,646	2.99	3.0 B	4.5 M	0.25	0.25	79.3 M	18.7 M	10.4 M	9.3 M	10.8 M	11.1 M	8.53	1.73	-1.06	2.7 K	959.1 M	570.6 M	38	324	100.0	100.0
829	1399/05/04	6,453	2.98	2.1 B	3.2 M	0.16	0.17	55.6 M	14.1 M	10.2 M	5.0 M	11.3 M	11.2 M	11.15	1.25	-1.09	396.8 M	982.8 M	548.8 M	37	333	100.0	80.7
830	1399/05/01	6,268	2.99	6.0 B	9.6 M	0.46	0.52	23.5 M	13.6 M	10.1 M	6.3 M	11.4 M	11.4 M	3.73	1.2	-1.13	2.4 B	1.2 B	529.0 M	256	568	100.0	59.4
831	1399/04/31	6,133	2.99	19.2 B	31.6 M	1.73	1.77	17.4 M	12.2 M	10.0 M	14.2 M	11.9 M	11.6 M	1.23	1.02	-1.16	-906.8 M	713.7 M	361.3 M	1,007	1,299	91.1	95.8
832	1399/04/30	5,890	1.38	14.0 B	23.5 M	1.45	1.35	14.8 M	11.2 M	9.7 M	11.3 M	10.9 M	11.5 M	1.31	1.03	-1.19	2.9 B	1.1 B	386.1 M	925	956	97.9	77.4
833	1399/04/29	5,713	-1.3	12.4 B	21.3 M	1.29	1.24	8.7 M	9.8 M	9.6 M	12.5 M	10.6 M	11.5 M	-1.45	-1.08	-1.19	118.5 M	440.3 M	338.7 M	1,427	978	100.0	99.0
834	1399/04/28	5,813	2.99	7.1 B	12.3 M	0.72	0.71	12.7 M	10.0 M	9.7 M	8.4 M	10.7 M	11.4 M	1.51	-1.07	-1.17	1.5 B	771.1 M	229.6 M	560	666	100.0	79.0
835	1399/04/25	5,600	-2.96	8.4 B	14.9 M	0.9	0.81	9.1 M	9.7 M	9.7 M	11.0 M	11.2 M	11.4 M	-1.22	-1.15	-1.17	0.0	509.8 M	373.7 M	930	764	100.0	100.0
836	1399/04/24	5,670	0.5	11.3 B	19.5 M	1.18	1.07	12.5 M	9.1 M	9.8 M	10.3 M	11.4 M	11.7 M	1.22	-1.25	-1.2	871.6 M	538.3 M	-38.8 M	897	1,009	100.0	92.3
837	1399/04/23	5,611	-2.99	7.2 B	12.8 M	0.69	0.69	7.9 M	8.2 M	9.7 M	9.9 M	11.5 M	11.7 M	-1.25	-1.41	-1.22	-281.4 M	364.5 M	-194.7 M	877	728	96.1	100.0
838	1399/04/22	5,710	2.75	13.2 B	22.8 M	1.22	1.25	9.3 M	7.9 M	9.8 M	13.5 M	11.8 M	11.9 M	-1.45	-1.5	-1.21	1.8 B	371.2 M	-349.6 M	1,411	842	99.9	86.5
839	1399/04/21	5,551	-2.99	8.8 B	15.8 M	0.82	0.85	9.9 M	8.0 M	9.8 M	11.3 M	11.5 M	11.8 M	-1.13	-1.44	-1.2	186.4 M	-41.9 M	-472.5 M	886	765	100.0	97.9
840	1399/04/18	5,690	-2.98	6.8 B	11.9 M	0.53	0.63	6.2 M	7.6 M	9.8 M	12.3 M	12.0 M	11.7 M	-1.97	-1.58	-1.2	142.3 M	-276.0 M	-637.4 M	1,088	541	100.0	97.9
841	1399/04/17	5,854	-3.0	11.5 B	19.5 M	0.91	1.02	7.6 M	8.2 M	10.0 M	10.8 M	11.8 M	11.9 M	-1.41	-1.44	-1.19	3.0 M	-196.7 M	-682.7 M	1,505	1,064	100.0	100.0
842	1399/04/16	5,919	-1.55	13.9 B	23.0 M	0.99	1.27	7.1 M	8.8 M	10.6 M	11.8 M	11.2 M	12.1 M	-1.66	-1.28	-1.15	-248.2 M	744.5 M	-461.0 M	1,905	1,171	97.9	99.7
843	1399/04/15	6,020	-0.89	13.9 B	23.1 M	1.18	1.35	9.6 M	10.7 M	11.1 M	11.7 M	11.1 M	12.1 M	-1.22	-1.04	-1.09	-293.0 M	512.0 M	-424.8 M	1,418	1,188	97.7	99.8
844	1399/04/14	6,020	-3.0	11.9 B	19.5 M	1.13	1.15	7.2 M	10.6 M	11.2 M	14.1 M	11.0 M	12.0 M	-1.94	-1.04	-1.07	-984.1 M	483.4 M	-379.6 M	1,504	844	91.7	100.0
845	1399/04/11	6,212	1.26	16.7 B	26.8 M	1.88	1.66	9.6 M	11.7 M	11.4 M	11.2 M	11.0 M	11.8 M	-1.17	1.06	-1.03	538.6 M	680.3 M	-374.5 M	1,550	1,282	89.3	86.0
846	1399/04/10	6,135	2.99	9.5 B	15.4 M	1.04	0.98	13.3 M	12.6 M	11.5 M	6.5 M	11.1 M	11.8 M	2.05	1.13	-1.02	4.7 B	390.0 M	-452.8 M	709	726	99.6	49.9
847	1399/04/09	6,130	2.15	18.7 B	31.4 M	2.75	2.16	17.1 M	11.7 M	11.2 M	11.0 M	12.5 M	12.1 M	1.55	-1.07	-1.08	-1.4 B	-634.1 M	-742.7 M	1,006	1,692	91.9	99.5
848	1399/04/08	6,001	-2.99	2.7 B	4.4 M	0.31	0.3	5.2 M	11.1 M	10.6 M	15.2 M	13.4 M	12.1 M	-2.94	-1.21	-1.14	-435.6 M	31.3 M	-678.1 M	342	145	66.5	82.8
849	1399/04/07	6,149	-3.0	5.3 B	8.6 M	0.54	0.59	10.0 M	11.6 M	10.6 M	21.6 M	12.4 M	12.0 M	-2.17	-1.07	-1.13	0.0	-294.1 M	-772.9 M	531	245	100.0	100.0
850	1399/04/04	6,303	-2.99	7.3 B	11.5 M	0.56	0.8	10.7 M	11.6 M	10.5 M	11.7 M	11.3 M	11.8 M	-1.09	1.03	-1.12	-912.6 M	580.6 M	-772.9 M	594	621	87.4	100.0
851	1399/04/03	6,320	-0.82	12.1 B	18.6 M	0.94	1.32	10.2 M	11.5 M	10.4 M	13.0 M	12.5 M	11.7 M	-1.27	-1.09	-1.13	-411.5 M	-886.8 M	-750.3 M	1,104	899	93.6	97.0
852	1399/04/02	6,386	3.0	9.0 B	14.1 M	0.66	1.01	19.3 M	11.4 M	10.3 M	12.0 M	11.9 M	11.3 M	1.6	-1.04	-1.1	1.9 B	-1.3 B	-913.4 M	464	583	99.5	78.1
853	1399/04/01	6,256	3.0	11.0 B	17.7 M	0.85	1.3	10.7 M	10.6 M	9.8 M	10.3 M	12.1 M	11.2 M	1.04	-1.13	-1.14	-2.1 B	-2.3 B	-980.3 M	774	1,008	75.3	94.0
854	1399/03/31	6,075	2.98	10.4 B	17.2 M	0.79	1.24	10.9 M	10.2 M	9.7 M	9.4 M	12.3 M	11.3 M	1.16	-1.22	-1.16	4.4 B	-2.0 B	-772.0 M	961	647	100.0	58.1
855	1399/03/27	6,005	2.98	20.4 B	34.7 M	1.95	2.75	10.5 M	10.0 M	9.5 M	15.6 M	12.4 M	11.4 M	-1.48	-1.24	-1.2	-8.2 B	-3.5 B	-1.3 B	1,112	1,280	57.0	97.4
856	1399/03/26	5,820	-1.0	8.9 B	15.3 M	0.76	1.2	9.3 M	9.7 M	9.4 M	10.1 M	12.0 M	10.9 M	-1.09	-1.24	-1.16	-2.2 B	-2.0 B	-898.8 M	678	846	70.6	95.7
857	1399/03/25	5,890	-0.14	13.3 B	22.7 M	1.39	1.84	11.7 M	12.0 M	9.3 M	12.9 M	13.3 M	11.0 M	-1.1	-1.11	-1.19	-3.4 B	-700.7 M	-912.4 M	699	900	61.6	86.9
858	1399/03/24	5,849	1.18	8.5 B	14.4 M	1.01	1.17	8.4 M	12.3 M	9.0 M	11.2 M	12.9 M	11.0 M	-1.34	-1.05	-1.23	-686.3 M	70.1 M	-977.6 M	906	738	89.7	97.8
859	1399/03/21	5,896	2.99	12.8 B	22.1 M	1.66	1.81	10.2 M	13.8 M	8.9 M	10.7 M	12.9 M	11.2 M	-1.05	1.07	-1.26	-3.1 B	329.6 M	-1.1 B	757	1,013	60.3	84.7
860	1399/03/20	5,609	-2.99	8.1 B	14.2 M	1.15	1.17	9.4 M	12.9 M	8.8 M	18.8 M	12.6 M	11.3 M	-1.99	1.03	-1.29	-762.9 M	775.7 M	-1.1 B	762	423	88.2	97.6
861	1399/03/19	5,791	4.99	15.7 B	27.1 M	3.35	2.27	20.9 M	13.0 M	8.7 M	16.6 M	11.1 M	10.9 M	1.26	1.17	-1.26	4.4 B	722.7 M	-1.2 B	752	679	100.0	71.7
862	1399/03/18	5,522	2.98	2.0 B	3.7 M	0.42	0.29	23.3 M	8.6 M	7.9 M	6.8 M	9.7 M	10.9 M	3.43	-1.12	-1.38	474.9 M	-382.5 M	-1.6 B	88	232	100.0	76.8
863	1399/03/17	5,362	3.0	2.2 B	4.0 M	0.39	0.28	13.7 M	7.6 M	7.7 M	6.9 M	9.6 M	11.1 M	1.99	-1.26	-1.43	610.8 M	-501.1 M	-1.7 B	158	226	100.0	71.8
864	1399/03/13	5,323	3.0	9.0 B	17.4 M	2.49	1.27	8.4 M	7.2 M	7.8 M	9.7 M	10.0 M	11.6 M	-1.16	-1.39	-1.49	-880.8 M	-1.1 B	-1.8 B	949	911	88.1	97.8
865	1399/03/12	5,156	-2.99	4.8 B	9.3 M	1.39	0.7	7.2 M	6.4 M	7.7 M	10.1 M	10.3 M	11.6 M	-1.4	-1.6	-1.5	-1.0 B	-913.4 M	-1.7 B	454	426	67.9	89.2
866	1399/03/11	5,291	-2.99	3.2 B	6.0 M	0.73	0.42	5.5 M	6.7 M	7.8 M	14.5 M	10.2 M	11.6 M	-2.65	-1.53	-1.49	-1.1 B	-800.1 M	-1.7 B	387	221	66.0	100.0
867	1399/03/10	5,471	2.05	4.2 B	7.7 M	0.87	0.54	6.5 M	6.9 M	8.0 M	8.0 M	8.7 M	12.1 M	-1.23	-1.26	-1.51	-118.3 M	-1.3 B	-1.6 B	626	524	97.2	100.0
868	1399/03/07	5,353	-2.99	5.9 B	11.0 M	1.17	0.79	7.0 M	7.3 M	8.1 M	10.5 M	9.1 M	12.1 M	-1.5	-1.24	-1.49	-2.3 B	-1.2 B	-1.6 B	511	563	60.4	100.0
869	1399/03/06	5,396	-2.98	500.0 M	926.6 K	0.07	0.06	3.8 M	8.1 M	8.2 M	18.5 M	9.4 M	12.1 M	-4.89	-1.17	-1.47	0.0	-290.5 M	-1.5 B	132	27	100.0	100.0
870	1399/03/03	5,528	-2.98	4.4 B	7.8 M	0.57	0.53	8.3 M	8.0 M	8.3 M	9.7 M	9.7 M	12.2 M	-1.17	-1.22	-1.46	-461.3 M	-1.4 B	-1.6 B	471	450	89.4	100.0
871	1399/02/31	5,852	1.54	7.9 B	13.9 M	0.95	0.97	6.9 M	8.2 M	8.5 M	7.5 M	9.9 M	12.2 M	-1.08	-1.22	-1.44	-3.7 B	-1.5 B	-1.6 B	594	1,044	52.1	98.5
872	1399/02/30	5,776	3.0	6.2 B	10.7 M	0.7	0.77	7.8 M	8.3 M	8.6 M	9.6 M	11.1 M	12.5 M	-1.24	-1.34	-1.45	577.6 M	-1.2 B	-1.4 B	778	568	98.1	88.8
873	1399/02/29	5,610	2.99	7.5 B	13.4 M	0.89	0.97	9.8 M	8.1 M	8.7 M	13.1 M	11.9 M	12.5 M	-1.33	-1.46	-1.43	2.1 B	-2.3 B	-1.4 B	759	410	99.1	71.2
874	1399/02/28	5,627	2.98	10.9 B	20.1 M	1.29	1.39	7.0 M	7.4 M	8.7 M	10.8 M	12.2 M	12.4 M	-1.53	-1.64	-1.42	-5.7 B	-3.5 B	-1.6 B	731	1,007	47.0	99.2
875	1399/02/27	5,445	-4.99	5.8 B	10.6 M	0.67	0.69	9.4 M	7.8 M	8.6 M	11.2 M	12.4 M	12.5 M	-1.2	-1.58	-1.45	-707.8 M	-2.8 B	-1.4 B	543	516	87.8	100.0
876	1399/02/24	5,684	-2.99	10.6 B	18.5 M	1.11	1.21	7.7 M	7.6 M	8.4 M	11.4 M	12.0 M	12.8 M	-1.47	-1.58	-1.53	-2.5 B	-3.3 B	-1.4 B	1,044	929	76.0	99.7
877	1399/02/23	5,849	-2.99	8.0 B	13.7 M	0.78	0.91	6.7 M	7.7 M	8.5 M	14.5 M	12.8 M	12.1 M	-2.17	-1.66	-1.42	-4.7 B	-3.4 B	-1.3 B	502	554	41.7	100.0
878	1399/02/22	6,015	-3.0	7.5 B	12.4 M	0.56	0.82	6.3 M	7.7 M	8.6 M	15.1 M	12.5 M	11.4 M	-2.38	-1.61	-1.33	-3.8 B	-2.7 B	-1.1 B	588	498	49.5	100.0
879	1399/02/21	6,150	0.51	13.8 B	22.2 M	1.17	1.52	8.3 M	8.1 M	8.6 M	11.5 M	13.1 M	11.2 M	-1.38	-1.61	-1.3	-2.1 B	-2.3 B	-922.7 M	1,400	1,196	84.6	100.0
880	1399/02/20	6,148	3.0	7.4 B	12.2 M	0.71	0.81	7.8 M	8.0 M	8.5 M	9.8 M	13.1 M	11.0 M	-1.26	-1.63	-1.29	-3.4 B	-1.8 B	-816.7 M	515	754	53.9	99.1
881	1399/02/17	5,990	-2.16	13.8 B	23.2 M	1.29	1.62	7.9 M	8.1 M	8.4 M	14.5 M	13.2 M	11.1 M	-1.82	-1.64	-1.33	-2.8 B	-1.1 B	-646.3 M	1,386	957	79.5	100.0
882	1399/02/16	6,014	-2.98	10.9 B	17.8 M	1.18	1.23	7.4 M	8.5 M	8.4 M	12.4 M	14.7 M	10.5 M	-1.66	-1.72	-1.25	-1.3 B	-675.1 M	-502.5 M	1,293	882	88.3	100.0
883	1399/02/15	6,106	-2.96	22.1 B	35.7 M	4.03	2.61	8.5 M	9.0 M	8.5 M	15.6 M	14.5 M	10.2 M	-1.83	-1.62	-1.2	-2.0 B	-301.2 M	-434.2 M	2,361	1,418	91.1	100.0
884	1399/02/14	6,292	3.0	4.0 B	6.4 M	0.52	0.45	7.7 M	9.6 M	8.3 M	8.7 M	12.8 M	9.5 M	-1.13	-1.32	-1.14	629.2 M	93.0 M	-339.9 M	524	392	100.0	84.4
885	1399/02/13	6,130	2.99	1.8 B	3.0 M	0.23	0.19	8.2 M	10.0 M	8.2 M	6.1 M	13.7 M	9.5 M	1.35	-1.36	-1.17	0.0	-476.4 M	-376.7 M	221	299	100.0	100.0
886	1399/02/10	5,961	4.98	16.3 B	27.3 M	3.37	1.82	9.9 M	10.9 M	8.1 M	23.0 M	14.2 M	9.5 M	-2.33	-1.3	-1.18	-761.9 M	-476.4 M	-376.7 M	1,511	682	91.6	96.3
887	1399/02/09	5,707	3.0	1.9 B	3.3 M	0.42	0.21	12.6 M	12.4 M	7.7 M	5.0 M	10.4 M	9.1 M	2.5	1.2	-1.17	587.8 M	-293.8 M	-440.6 M	150	258	100.0	68.9
888	1399/02/08	5,541	2.99	2.3 B	4.2 M	0.45	0.25	12.5 M	12.5 M	7.5 M	8.0 M	10.3 M	9.2 M	1.56	1.2	-1.23	10.0 M	-411.4 M	-487.3 M	186	289	99.8	99.4
889	1399/02/07	5,404	2.99	13.1 B	24.3 M	2.23	1.44	9.8 M	12.2 M	7.4 M	13.4 M	10.7 M	9.3 M	-1.37	1.15	-1.26	-2.2 B	-705.5 M	-508.4 M	1,105	972	83.0	100.0
890	1399/02/06	5,247	4.98	2.9 B	5.5 M	0.35	0.32	39.5 M	9.6 M	7.3 M	10.1 M	10.6 M	9.1 M	3.92	-1.1	-1.25	0.0	-620.8 M	-387.5 M	73	286	100.0	100.0
891	1399/02/03	5,038	2.98	1.6 B	3.2 M	0.17	0.19	27.5 M	7.9 M	7.2 M	6.6 M	12.4 M	9.1 M	4.19	-1.56	-1.27	151.1 M	-763.6 M	-425.5 M	59	224	100.0	90.7
892	1399/02/02	4,973	2.98	962.7 M	1.9 M	0.1	0.11	13.2 M	7.9 M	7.1 M	4.2 M	10.0 M	9.2 M	3.15	-1.28	-1.29	0.0	-866.5 M	-433.1 M	73	230	100.0	100.0
893	1399/02/01	4,857	2.99	5.8 B	12.1 M	0.6	0.71	11.4 M	7.9 M	7.0 M	10.4 M	9.1 M	9.2 M	1.09	-1.15	-1.32	-1.5 B	-1.0 B	-433.1 M	384	559	74.9	99.9
894	1399/01/31	4,531	-2.14	15.0 B	31.7 M	1.97	2.06	7.3 M	7.6 M	6.9 M	12.8 M	8.9 M	9.2 M	-1.75	-1.17	-1.34	-1.8 B	-766.8 M	-385.8 M	1,789	1,162	87.4	99.4
895	1399/01/30	4,638	3.0	13.6 B	29.4 M	2.1	1.97	7.0 M	7.6 M	6.8 M	17.0 M	7.9 M	8.9 M	-2.44	-1.04	-1.31	-713.7 M	-407.9 M	-296.1 M	1,850	799	94.8	100.0
896	1399/01/27	4,580	2.74	7.7 B	17.1 M	1.36	1.12	8.9 M	7.4 M	6.8 M	5.0 M	6.8 M	8.5 M	1.76	1.08	-1.25	-363.7 M	-256.2 M	-274.3 M	826	1,528	95.3	100.0
897	1399/01/26	4,454	-2.98	4.1 B	9.3 M	0.62	0.58	9.2 M	7.1 M	6.9 M	4.0 M	7.1 M	9.0 M	2.3	-1.0	-1.3	-789.3 M	-174.7 M	-305.5 M	361	1,028	80.5	99.6
898	1399/01/25	4,544	-2.99	6.0 B	13.1 M	0.8	0.78	7.5 M	7.3 M	6.9 M	8.6 M	8.1 M	9.5 M	-1.15	-1.12	-1.38	-172.7 M	356.6 K	-280.0 M	775	695	97.1	100.0
899	1399/01/24	4,689	4.99	5.5 B	11.8 M	0.65	0.66	7.1 M	7.2 M	7.0 M	9.2 M	8.1 M	9.7 M	-1.29	-1.13	-1.39	0.0	19.8 M	-293.5 M	775	603	100.0	100.0
900	1399/01/23	4,492	2.98	8.4 B	18.7 M	1.03	1.09	6.1 M	6.9 M	7.3 M	10.5 M	8.3 M	9.9 M	-1.74	-1.21	-1.36	44.9 M	-1.7 M	-269.1 M	1,381	790	100.0	99.5
901	1399/01/20	4,373	2.99	4.3 B	9.8 M	0.46	0.59	7.6 M	7.1 M	7.4 M	4.9 M	8.0 M	9.8 M	1.55	-1.12	-1.32	43.7 M	-10.7 M	-271.3 M	565	864	100.0	99.0
902	1399/01/19	4,266	2.99	9.1 B	21.5 M	0.98	1.35	8.6 M	6.8 M	7.5 M	7.9 M	9.3 M	10.0 M	1.09	-1.36	-1.34	85.8 M	-427.3 M	-273.5 M	1,004	1,082	95.0	94.0
903	1399/01/18	4,133	-2.78	8.3 B	20.1 M	0.89	1.27	7.1 M	6.4 M	7.5 M	8.4 M	9.9 M	10.1 M	-1.19	-1.56	-1.36	-75.5 M	-513.7 M	-288.9 M	1,158	985	99.1	100.0
904	1399/01/17	4,260	-1.87	8.6 B	20.2 M	0.92	1.29	6.1 M	6.2 M	7.5 M	10.3 M	10.2 M	10.2 M	-1.68	-1.65	-1.35	-107.5 M	-580.9 M	-297.3 M	1,394	838	98.7	100.0
905	1399/01/16	4,325	2.08	8.4 B	19.4 M	0.9	1.25	7.0 M	6.5 M	7.7 M	8.5 M	10.1 M	9.9 M	-1.22	-1.56	-1.28	0.0	-519.7 M	-291.8 M	1,208	994	100.0	100.0
906	1399/01/11	4,311	-0.37	10.4 B	24.4 M	1.43	1.62	5.9 M	6.6 M	7.8 M	11.8 M	10.5 M	9.8 M	-2.01	-1.61	-1.25	-2.0 B	-671.7 M	-287.2 M	1,415	877	80.3	100.0
907	1399/01/10	4,310	1.03	11.0 B	25.4 M	2.08	1.71	6.0 M	6.6 M	7.8 M	10.8 M	10.3 M	9.7 M	-1.79	-1.55	-1.24	-346.1 M	-263.8 M	-187.8 M	1,758	1,014	96.8	100.0
908	1399/01/09	4,324	2.98	9.8 B	23.0 M	2.6	1.56	6.0 M	6.8 M	7.9 M	9.7 M	10.1 M	9.6 M	-1.6	-1.49	-1.21	-411.4 M	-194.8 M	-192.3 M	1,558	1,015	95.8	100.0
909	1399/01/06	4,224	2.95	7.7 B	18.3 M	3.45	1.23	8.6 M	6.7 M	7.9 M	10.2 M	10.4 M	9.6 M	-1.18	-1.57	-1.21	198.6 M	-215.3 M	-174.7 M	890	737	100.0	97.4
910	1399/01/05	4,087	-5.0	7.0 B	17.0 M	2.9	1.14	7.6 M	5.7 M	7.8 M	10.2 M	10.4 M	9.6 M	-1.34	-1.82	-1.23	-759.9 M	-255.0 M	-257.9 M	814	684	89.1	100.0
911	1398/12/28	4,229	-2.98	802.8 M	1.9 M	0.19	0.12	3.8 M	5.6 M	7.8 M	13.4 M	9.4 M	9.5 M	-3.55	-1.67	-1.21	0.0	-158.6 M	-216.0 M	213	60	100.0	100.0
912	1398/12/27	4,250	-2.99	305.4 M	718.5 K	0.05	0.04	2.2 M	7.3 M	7.8 M	16.1 M	9.8 M	9.4 M	-7.24	-1.34	-1.19	-1.1 M	-356.3 M	-244.0 M	137	19	99.7	100.0
913	1398/12/26	4,372	-3.0	2.7 B	6.2 M	0.32	0.35	4.1 M	7.4 M	7.9 M	10.7 M	10.1 M	9.3 M	-2.59	-1.37	-1.18	-514.1 M	-411.7 M	-309.3 M	530	253	81.0	100.0
914	1398/12/25	4,017	-12.96	295.2 M	741.2 K	0.03	0.04	11.8 M	8.0 M	7.9 M	5.5 M	10.5 M	9.2 M	2.16	-1.31	-1.17	0.0	-397.5 M	-284.6 M	25	54	100.0	100.0
915	1398/12/13	4,565	-0.33	9.1 B	19.8 M	0.87	1.05	6.8 M	8.9 M	7.9 M	8.9 M	11.0 M	9.2 M	-1.32	-1.23	-1.16	-277.7 M	-300.0 M	-281.4 M	1,313	1,028	97.0	100.0
916	1398/12/12	4,628	2.98	10.6 B	23.1 M	1.25	1.24	10.5 M	9.6 M	7.8 M	10.6 M	11.2 M	9.2 M	-1.01	-1.17	-1.17	-988.7 M	-244.4 M	-266.6 M	912	1,000	90.7	100.0
917	1398/12/11	4,470	-1.97	11.5 B	25.7 M	1.76	1.39	7.0 M	9.5 M	7.6 M	10.9 M	10.9 M	9.2 M	-1.55	-1.15	-1.21	-278.0 M	-46.4 M	-217.1 M	1,595	1,054	97.2	99.6
918	1398/12/10	4,530	-1.84	12.3 B	27.0 M	2.13	1.48	8.7 M	11.3 M	7.6 M	12.0 M	10.6 M	9.1 M	-1.38	1.06	-1.19	-443.3 M	-35.5 M	-199.1 M	1,362	1,025	96.4	100.0
919	1398/12/07	4,634	4.98	16.9 B	36.7 M	4.05	2.14	12.3 M	11.5 M	7.6 M	12.0 M	9.5 M	9.0 M	1.03	1.21	-1.18	487.9 M	4.6 M	-173.0 M	1,369	1,364	99.7	96.8
920	1398/12/06	4,414	2.99	673.8 M	1.5 M	0.13	0.08	44.9 M	9.7 M	7.3 M	4.3 M	7.0 M	8.8 M	10.47	1.39	-1.21	0.0	-92.4 M	-199.6 M	15	157	100.0	100.0
921	1398/12/05	4,286	2.98	745.8 M	1.7 M	0.12	0.09	62.2 M	9.3 M	7.4 M	3.7 M	6.9 M	8.9 M	16.87	1.33	-1.2	1.4 M	-74.2 M	-187.9 M	12	202	100.0	99.8
922	1398/12/04	4,168	2.99	2.6 B	6.2 M	0.35	0.32	19.8 M	8.0 M	7.4 M	7.7 M	7.9 M	8.9 M	2.59	1.02	-1.2	-223.7 M	-84.8 M	-188.0 M	109	311	84.2	92.9
923	1398/12/03	4,100	1.28	7.0 B	17.2 M	0.95	0.91	7.8 M	7.2 M	7.3 M	8.4 M	8.1 M	9.0 M	-1.08	-1.13	-1.23	-242.4 M	-127.2 M	-176.8 M	845	813	94.9	98.4
924	1398/11/30	4,084	2.9	7.5 B	18.6 M	0.98	1.0	9.0 M	6.9 M	7.3 M	6.8 M	8.4 M	9.0 M	1.33	-1.23	-1.23	2.9 M	-90.7 M	-160.3 M	829	1,099	98.9	98.9
925	1398/11/29	4,015	0.98	5.2 B	13.2 M	0.68	0.71	8.7 M	6.4 M	7.3 M	6.2 M	9.2 M	9.1 M	1.39	-1.43	-1.24	90.6 M	-384.2 M	-160.4 M	602	824	99.5	97.7
926	1398/11/28	3,943	-2.98	6.9 B	17.3 M	0.91	0.92	6.0 M	6.5 M	7.1 M	11.3 M	9.5 M	9.2 M	-1.9	-1.47	-1.29	-51.6 M	-386.6 M	-164.9 M	1,145	606	99.2	100.0
927	1398/11/27	4,070	1.8	8.4 B	20.7 M	1.05	1.11	6.1 M	6.6 M	7.2 M	9.1 M	9.0 M	9.2 M	-1.49	-1.35	-1.28	-435.5 M	-488.4 M	-162.3 M	1,307	927	94.8	100.0
928	1398/11/26	4,022	0.1	8.3 B	20.7 M	1.05	1.11	6.3 M	7.1 M	7.2 M	10.0 M	8.9 M	9.2 M	-1.59	-1.25	-1.27	-59.7 M	-662.6 M	-138.9 M	1,302	823	99.0	99.8
929	1398/11/23	3,998	1.06	9.1 B	22.7 M	1.11	1.23	6.3 M	7.1 M	7.2 M	9.8 M	8.6 M	9.3 M	-1.55	-1.2	-1.29	-1.5 B	-654.8 M	-133.6 M	1,202	925	83.5	99.5
930	1398/11/21	3,916	-2.95	6.6 B	16.6 M	0.76	0.89	8.5 M	7.6 M	7.2 M	7.9 M	8.5 M	9.2 M	1.08	-1.11	-1.28	78.7 M	-349.0 M	-60.4 M	771	823	100.0	98.8
931	1398/11/20	4,035	-1.54	6.0 B	14.8 M	0.66	0.82	6.8 M	7.0 M	7.2 M	7.9 M	8.5 M	9.4 M	-1.17	-1.21	-1.32	-560.5 M	-361.0 M	-41.5 M	798	756	90.6	100.0
932	1398/11/19	4,050	1.07	9.7 B	23.7 M	1.06	1.41	8.5 M	6.9 M	7.2 M	8.8 M	9.0 M	9.5 M	-1.04	-1.31	-1.32	-1.3 B	-248.9 M	-13.5 M	956	1,068	83.4	96.9
933	1398/11/16	4,000	0.96	8.4 B	20.9 M	0.93	1.32	6.3 M	6.7 M	7.1 M	8.3 M	9.1 M	9.6 M	-1.32	-1.35	-1.35	-20.4 M	28.9 M	51.8 M	1,321	1,003	98.8	99.0
934	1398/11/15	3,973	1.82	10.3 B	25.9 M	1.28	1.78	8.6 M	7.2 M	7.2 M	9.2 M	9.7 M	9.7 M	-1.08	-1.35	-1.35	64.0 M	49.0 M	52.9 M	1,174	1,085	97.9	97.3
935	1398/11/14	3,872	-2.57	9.3 B	23.8 M	1.21	1.77	5.6 M	6.9 M	7.0 M	8.0 M	9.7 M	9.8 M	-1.41	-1.41	-1.39	18.6 M	27.2 M	49.7 M	1,633	1,153	99.2	99.0
936	1398/11/13	3,966	-2.98	6.8 B	17.2 M	0.86	1.27	6.4 M	8.1 M	7.2 M	12.7 M	10.5 M	10.0 M	-1.97	-1.3	-1.4	0.0	70.1 M	30.6 M	1,063	539	100.0	100.0
937	1398/11/12	4,000	0.0	9.7 B	23.8 M	1.28	1.76	7.1 M	8.7 M	7.3 M	9.0 M	9.7 M	9.9 M	-1.26	-1.12	-1.36	82.4 M	70.1 M	31.7 M	1,366	1,072	100.0	99.2
938	1398/11/08	4,002	4.98	8.8 B	22.1 M	1.45	1.71	8.9 M	8.6 M	7.2 M	11.7 M	9.9 M	10.0 M	-1.31	-1.16	-1.38	80.0 M	53.6 M	27.6 M	991	751	100.0	99.1
939	1398/11/07	3,846	3.0	5.4 B	14.1 M	0.94	1.08	7.3 M	8.6 M	7.1 M	9.2 M	9.3 M	9.8 M	-1.28	-1.08	-1.37	-45.1 M	55.3 M	42.1 M	736	582	99.2	100.0
940	1398/11/06	3,744	3.0	8.0 B	21.4 M	1.58	1.73	12.5 M	8.9 M	7.1 M	10.7 M	8.9 M	9.8 M	1.17	1.0	-1.39	233.2 M	64.3 M	44.9 M	631	716	98.4	95.5
941	1398/11/05	3,679	3.0	6.8 B	18.7 M	1.39	1.53	9.7 M	7.2 M	6.8 M	8.5 M	8.4 M	9.8 M	1.14	-1.16	-1.44	0.0	18.0 M	39.2 M	700	799	100.0	100.0
942	1398/11/02	3,533	-0.17	6.1 B	17.0 M	1.22	1.43	6.0 M	6.4 M	6.7 M	9.6 M	9.0 M	9.8 M	-1.6	-1.4	-1.47	0.0	18.0 M	39.4 M	1,015	633	100.0	100.0
943	1398/11/01	3,539	3.0	1.8 B	5.0 M	0.29	0.4	10.7 M	6.8 M	6.7 M	6.9 M	8.9 M	9.7 M	1.54	-1.31	-1.45	88.5 M	24.3 M	40.5 M	166	243	100.0	95.0
944	1398/10/30	3,490	2.98	4.5 B	13.0 M	0.72	1.05	8.8 M	6.4 M	6.6 M	7.5 M	9.9 M	9.8 M	1.18	-1.53	-1.5	0.0	16.1 M	36.1 M	503	596	100.0	100.0
945	1398/10/29	3,376	-1.32	4.8 B	14.0 M	0.73	1.15	5.2 M	6.1 M	6.4 M	8.4 M	10.1 M	10.0 M	-1.6	-1.65	-1.56	1.4 M	16.0 M	36.2 M	907	566	100.0	100.0
946	1398/10/28	3,399	0.65	6.2 B	18.2 M	1.11	1.52	6.0 M	6.5 M	6.4 M	11.5 M	10.9 M	10.0 M	-1.91	-1.67	-1.56	0.0	106.9 M	36.1 M	1,030	539	100.0	100.0
947	1398/10/25	3,430	1.99	6.4 B	19.1 M	1.52	1.66	7.4 M	6.7 M	6.5 M	9.3 M	10.7 M	9.8 M	-1.25	-1.59	-1.5	31.7 M	106.9 M	37.9 M	866	689	100.0	99.5
948	1398/10/24	3,360	-2.83	7.4 B	22.1 M	2.71	2.01	6.0 M	6.5 M	6.5 M	12.9 M	11.3 M	9.7 M	-2.15	-1.73	-1.49	47.5 M	100.5 M	44.9 M	1,244	574	100.0	99.4
949	1398/10/23	3,438	-1.69	5.9 B	17.1 M	3.49	1.54	5.9 M	6.7 M	6.5 M	8.7 M	10.6 M	9.3 M	-1.47	-1.59	-1.42	-695.6 K	91.0 M	37.3 M	997	680	100.0	100.0
950	1398/10/22	3,506	3.0	6.7 B	19.1 M	14.49	1.8	7.6 M	6.7 M	6.6 M	13.1 M	12.8 M	9.4 M	-1.73	-1.9	-1.43	455.8 M	91.2 M	34.0 M	882	475	100.0	93.2
951	1398/10/21	3,404	1.98	1.4 B	4.2 M	0.9	0.38	9.6 M	4.2 M	6.4 M	11.0 M	12.9 M	9.0 M	-1.15	-3.04	-1.4	0.0	-72.4 M	4.0 M	147	128	100.0	100.0
952	1398/10/18	3,338	-2.0	58.4 M	174.9 K	0.02	0.02	1.8 M	6.9 M	6.4 M	11.7 M	11.3 M	8.8 M	-6.6	-1.64	-1.37	0.0	-68.0 M	4.0 M	33	5	100.0	100.0
953	1398/10/17	3,406	-2.99	107.0 M	314.3 K	0.03	0.03	1.5 M	6.4 M	6.4 M	26.8 M	10.2 M	8.5 M	-17.5	-1.58	-1.34	0.0	-68.0 M	4.0 M	70	4	100.0	100.0
954	1398/10/15	3,511	-2.98	256.5 M	730.4 K	0.05	0.05	1.9 M	6.8 M	6.3 M	12.8 M	9.8 M	8.4 M	-6.8	-1.43	-1.33	0.0	6.0 M	4.0 M	136	20	100.0	100.0
955	1398/10/14	3,619	-2.98	442.0 M	1.2 M	0.08	0.09	1.2 M	7.0 M	6.5 M	22.1 M	9.9 M	8.6 M	-18.21	-1.41	-1.32	-361.9 M	8.1 M	1.3 M	66	20	18.1	100.0
956	1398/10/11	3,660	0.22	7.6 B	20.5 M	1.43	1.6	8.7 M	7.2 M	6.6 M	10.8 M	10.0 M	8.5 M	-1.24	-1.4	-1.3	21.7 M	104.4 M	19.4 M	877	703	100.0	99.7
957	1398/10/10	3,715	1.39	8.4 B	23.1 M	1.93	1.9	6.0 M	6.7 M	6.5 M	9.3 M	9.2 M	8.3 M	-1.55	-1.38	-1.29	0.0	100.7 M	18.3 M	1,411	909	100.0	100.0
958	1398/10/09	3,664	4.99	3.9 B	10.5 M	0.8	0.8	8.0 M	6.8 M	6.5 M	8.3 M	8.9 M	8.1 M	-1.05	-1.3	-1.24	370.2 M	105.4 M	18.3 M	484	418	100.0	90.4
959	1398/10/08	3,517	2.99	5.7 B	16.4 M	1.35	1.31	7.0 M	6.5 M	6.5 M	10.5 M	9.5 M	8.4 M	-1.5	-1.46	-1.29	10.6 M	31.4 M	907.2 K	814	541	100.0	99.8
960	1398/10/07	3,415	2.99	2.2 B	6.6 M	0.51	0.54	7.4 M	5.9 M	6.5 M	13.3 M	9.1 M	8.2 M	-1.79	-1.53	-1.26	119.5 M	29.5 M	379.6 K	302	160	100.0	94.7
961	1398/10/04	3,404	3.0	5.1 B	15.4 M	1.21	1.28	6.6 M	5.7 M	6.5 M	7.7 M	8.6 M	8.1 M	-1.16	-1.52	-1.24	3.3 M	5.6 M	-5.6 M	769	665	100.0	99.9
962	1398/10/03	3,290	-1.7	3.6 B	10.8 M	0.86	0.9	5.6 M	5.9 M	6.6 M	7.5 M	8.9 M	8.1 M	-1.36	-1.49	-1.21	23.4 M	12.0 M	-5.7 M	642	470	100.0	99.3
963	1398/10/02	3,340	-2.6	5.5 B	16.5 M	1.42	1.38	6.2 M	6.3 M	6.6 M	11.3 M	8.9 M	8.0 M	-1.81	-1.42	-1.22	0.0	41.6 M	-7.0 M	882	486	100.0	100.0
964	1398/10/01	3,435	-2.41	3.9 B	11.3 M	0.87	0.99	4.7 M	6.2 M	6.5 M	8.9 M	8.0 M	7.9 M	-1.9	-1.29	-1.21	1.4 M	20.7 M	-6.9 M	833	439	100.0	100.0
965	1398/09/30	3,479	-0.57	3.7 B	10.4 M	0.81	0.92	5.2 M	6.7 M	6.7 M	8.1 M	8.4 M	7.8 M	-1.55	-1.26	-1.17	0.0	7.3 M	-8.0 M	700	453	100.0	100.0
966	1398/09/27	3,512	2.99	5.0 B	14.4 M	1.21	1.31	8.4 M	6.8 M	6.9 M	8.4 M	8.0 M	7.7 M	-1.01	-1.19	-1.13	35.0 M	-21.8 M	-7.4 M	602	593	100.0	99.3
967	1398/09/26	3,420	2.98	3.4 B	9.9 M	0.81	0.91	8.1 M	6.4 M	6.7 M	7.5 M	7.6 M	7.7 M	1.08	-1.19	-1.15	171.7 M	-28.8 M	-7.6 M	416	428	100.0	94.9
968	1398/09/25	3,350	1.24	4.0 B	11.9 M	0.87	1.09	6.0 M	6.0 M	6.5 M	7.1 M	7.0 M	7.6 M	-1.18	-1.17	-1.17	-104.6 M	-63.1 M	-16.2 M	640	557	97.4	100.0
969	1398/09/24	3,319	-1.95	6.0 B	18.2 M	1.28	1.81	6.6 M	5.9 M	6.6 M	10.8 M	7.1 M	7.8 M	-1.64	-1.22	-1.18	-65.8 M	-42.2 M	-11.0 M	909	559	98.9	100.0
970	1398/09/23	3,420	0.91	3.3 B	9.7 M	0.74	0.98	5.2 M	6.3 M	6.5 M	6.0 M	7.3 M	7.6 M	-1.15	-1.16	-1.16	-145.1 M	-39.6 M	-7.7 M	598	542	95.6	100.0
971	1398/09/20	3,398	-0.18	3.3 B	9.8 M	0.8	0.99	6.5 M	6.6 M	6.5 M	6.3 M	7.5 M	7.7 M	1.03	-1.12	-1.17	0.0	-10.6 M	-436.4 K	511	526	100.0	100.0
972	1398/09/19	3,312	-1.9	3.8 B	11.1 M	0.93	1.14	5.6 M	6.9 M	6.4 M	5.3 M	7.7 M	7.7 M	1.06	-1.12	-1.2	0.0	-10.6 M	-464.4 K	669	712	100.0	100.0
973	1398/09/18	3,360	-1.5	6.7 B	19.8 M	1.4	2.13	5.5 M	7.2 M	6.4 M	7.4 M	8.1 M	8.0 M	-1.35	-1.12	-1.25	0.0	-10.6 M	-464.4 K	1,219	903	100.0	100.0
974	1398/09/17	3,415	4.98	7.2 B	21.2 M	2.03	2.3	8.7 M	7.8 M	6.6 M	11.2 M	9.5 M	8.2 M	-1.29	-1.22	-1.24	-52.8 M	-6.2 M	-464.4 K	828	647	99.3	100.0
975	1398/09/16	3,253	2.98	1.2 B	3.7 M	0.38	0.4	10.8 M	7.7 M	6.6 M	6.3 M	8.7 M	8.2 M	1.7	-1.13	-1.24	0.0	4.3 M	2.2 M	113	192	100.0	100.0
976	1398/09/13	3,162	3.0	1.8 B	5.6 M	0.51	0.58	11.1 M	7.6 M	6.3 M	8.0 M	8.5 M	8.2 M	1.38	-1.12	-1.29	0.0	4.3 M	2.2 M	159	220	100.0	100.0
977	1398/09/12	3,099	2.99	2.9 B	9.3 M	0.82	0.99	7.2 M	7.9 M	6.1 M	6.0 M	8.1 M	8.2 M	1.2	-1.02	-1.34	0.0	4.7 M	2.2 M	398	477	100.0	100.0
978	1398/09/11	3,013	2.66	9.3 B	31.0 M	3.74	3.78	6.7 M	7.1 M	6.0 M	11.3 M	8.3 M	8.3 M	-1.67	-1.18	-1.39	21.6 M	4.2 M	2.2 M	1,382	824	100.0	99.8
979	1398/09/10	2,935	2.98	769.5 M	2.6 M	0.32	0.29	27.5 M	6.5 M	5.6 M	6.4 M	7.1 M	7.8 M	4.29	-1.09	-1.38	0.0	-41.5 K	1.1 M	28	120	100.0	100.0
980	1398/09/09	2,850	3.0	316.6 M	1.1 M	0.12	0.12	17.6 M	6.3 M	5.5 M	2.4 M	7.0 M	8.1 M	7.22	-1.11	-1.46	0.0	-3.9 M	967.1 K	18	130	100.0	100.0
981	1398/09/06	2,800	2.98	3.0 B	10.8 M	1.23	1.27	13.6 M	6.7 M	5.5 M	6.7 M	7.1 M	8.1 M	2.03	-1.06	-1.48	2.0 M	-1.7 M	967.1 K	221	448	100.0	99.9
982	1398/09/05	2,710	-2.73	3.1 B	11.3 M	1.43	1.38	4.5 M	5.5 M	5.3 M	6.8 M	7.2 M	8.3 M	-1.51	-1.31	-1.55	-2.7 M	4.1 M	869.1 K	677	450	99.9	100.0
983	1398/09/04	2,767	0.84	4.4 B	15.6 M	2.04	1.96	5.3 M	5.7 M	5.5 M	9.1 M	7.1 M	8.3 M	-1.72	-1.24	-1.52	547.6 K	4.6 M	1.3 M	820	477	100.0	100.0
984	1398/09/03	2,744	2.96	742.5 M	2.7 M	0.38	0.31	10.0 M	6.2 M	5.5 M	5.6 M	7.3 M	8.1 M	1.79	-1.17	-1.45	-19.2 M	4.5 M	1.3 M	72	132	97.4	100.0
985	1398/09/02	2,682	3.0	1.9 B	7.2 M	1.06	0.86	12.8 M	5.9 M	5.6 M	5.8 M	7.5 M	8.0 M	2.2	-1.28	-1.43	10.7 M	8.4 M	2.2 M	151	330	100.0	99.4
986	1398/08/29	2,610	-0.5	1.9 B	7.3 M	1.01	0.9	4.2 M	5.0 M	5.4 M	7.1 M	7.9 M	8.1 M	-1.69	-1.59	-1.5	31.1 M	6.2 M	1.7 M	450	262	100.0	98.4
987	1398/08/28	2,634	2.53	1.7 B	6.6 M	0.85	0.86	4.6 M	5.2 M	5.4 M	5.9 M	7.6 M	8.2 M	-1.26	-1.47	-1.5	0.0	-112.2 K	148.0 K	376	298	100.0	100.0
988	1398/08/27	2,564	-2.99	3.7 B	14.4 M	2.07	2.04	6.7 M	5.2 M	5.4 M	10.6 M	8.2 M	8.3 M	-1.58	-1.6	-1.53	0.0	-112.2 K	148.0 K	552	349	100.0	100.0
989	1398/08/26	2,643	-2.97	125.4 M	474.3 K	0.04	0.07	1.6 M	5.2 M	5.3 M	20.9 M	8.0 M	8.2 M	-12.67	-1.55	-1.55	0.0	-112.2 K	148.0 K	76	6	100.0	100.0
990	1398/08/25	2,716	-3.0	1.5 B	5.4 M	0.48	0.7	4.2 M	6.4 M	5.2 M	6.8 M	9.4 M	8.2 M	-1.61	-1.47	-1.56	0.0	-112.2 K	148.0 K	349	217	100.0	100.0
991	1398/08/22	2,800	2.19	2.6 B	9.2 M	0.8	1.25	5.0 M	6.1 M	5.3 M	6.5 M	9.2 M	8.3 M	-1.29	-1.52	-1.57	-561.0 K	-112.2 K	148.0 K	510	394	100.0	100.0
992	1398/08/21	2,744	2.96	2.7 B	9.8 M	0.93	1.32	4.8 M	5.8 M	5.3 M	8.5 M	9.6 M	8.3 M	-1.78	-1.65	-1.57	0.0	0.0	176.1 K	561	315	100.0	100.0
993	1398/08/20	2,672	2.97	2.7 B	9.9 M	1.01	1.27	7.8 M	5.7 M	5.4 M	10.4 M	9.6 M	8.0 M	-1.33	-1.67	-1.48	0.0	0.0	176.1 K	339	254	100.0	100.0
994	1398/08/19	2,598	2.97	5.2 B	19.9 M	2.09	2.67	9.7 M	4.9 M	5.6 M	13.9 M	8.8 M	8.1 M	-1.42	-1.8	-1.44	0.0	0.0	176.1 K	530	373	100.0	100.0
995	1398/08/18	2,558	0.39	2.0 B	8.0 M	1.0	1.0	3.7 M	4.2 M	5.5 M	6.7 M	8.3 M	7.8 M	-1.81	-1.99	-1.43	0.0	-509.1 K	176.8 K	548	302	100.0	100.0
996	1398/08/14	2,541	-2.98	2.5 B	9.8 M	1.5	1.12	4.2 M	4.3 M	5.8 M	7.8 M	8.4 M	7.8 M	-1.87	-1.96	-1.36	0.0	-509.1 K	2.9 M	598	320	100.0	100.0
997	1398/08/13	2,614	-2.97	1.3 B	4.9 M	0.76	0.56	3.6 M	4.6 M	6.1 M	7.3 M	8.7 M	7.8 M	-2.06	-1.9	-1.28	0.0	-509.1 K	26.2 M	360	175	100.0	100.0
998	1398/08/12	2,664	-0.37	1.8 B	6.7 M	0.91	0.69	3.3 M	5.3 M	6.1 M	6.6 M	8.5 M	7.9 M	-2.04	-1.61	-1.29	0.0	704.4 K	26.2 M	556	273	100.0	100.0
999	1398/08/11	2,698	4.98	4.9 B	18.2 M	2.44	2.04	5.2 M	6.3 M	6.1 M	11.1 M	8.0 M	8.4 M	-2.14	-1.27	-1.37	-2.5 M	704.4 K	26.2 M	936	437	99.9	100.0
1000	1398/08/08	2,570	2.96	137.3 M	534.1 K	0.07	0.05	13.7 M	7.3 M	6.2 M	2.6 M	6.5 M	8.2 M	5.2	1.11	-1.31	0.0	1.2 M	26.3 M	10	52	100.0	100.0
1001	1398/08/06	2,496	2.97	544.2 M	2.2 M	0.31	0.2	34.0 M	6.8 M	6.5 M	10.1 M	6.7 M	8.4 M	3.38	1.02	-1.28	0.0	1.2 M	5.6 M	16	54	100.0	100.0
1002	1398/08/04	2,427	2.97	1.0 B	4.3 M	0.68	0.4	15.6 M	6.2 M	6.4 M	6.2 M	6.6 M	8.4 M	2.51	-1.05	-1.31	6.1 M	1.2 M	5.6 M	67	167	100.0	99.4
1003	1398/08/01	2,373	0.85	2.7 B	11.6 M	2.78	1.07	6.1 M	5.5 M	6.3 M	6.1 M	6.7 M	8.5 M	1.0	-1.22	-1.36	0.0	0.0	5.3 M	449	450	100.0	100.0
1004	1398/07/30	2,365	-1.79	4.4 B	18.7 M	18.17	1.67	6.5 M	5.0 M	6.3 M	7.0 M	7.3 M	8.6 M	-1.08	-1.47	-1.37	0.0	0.0	5.3 M	678	627	100.0	100.0
1005	1398/07/29	2,408	-2.98	92.1 M	382.5 K	0.09	0.03	1.1 M	2.2 M	6.3 M	6.1 M	9.3 M	8.8 M	-5.4	-4.16	-1.39	0.0	0.0	5.3 M	81	15	100.0	100.0
1006	1398/07/28	2,482	-4.98	117.3 M	472.8 K	0.11	0.04	1.8 M	4.2 M	6.4 M	8.4 M	9.0 M	8.8 M	-4.71	-2.15	-1.39	0.0	0.0	5.3 M	66	14	100.0	100.0
1007	1398/07/24	2,612	-2.97	149.9 M	573.7 K	0.09	0.05	1.7 M	4.3 M	6.4 M	13.6 M	8.1 M	8.8 M	-8.09	-1.87	-1.39	0.0	0.0	5.3 M	89	11	100.0	100.0
1008	1398/07/23	2,692	-2.99	182.0 M	676.1 K	0.07	0.06	2.3 M	5.2 M	6.4 M	22.7 M	7.2 M	8.8 M	-9.87	-1.39	-1.38	0.0	0.0	5.3 M	79	8	100.0	100.0
1009	1398/07/22	2,774	-2.97	842.1 M	3.0 M	0.26	0.27	2.8 M	6.2 M	6.4 M	8.3 M	7.8 M	8.9 M	-3.02	-1.24	-1.39	0.0	0.0	5.3 M	305	101	100.0	100.0
1010	1398/07/21	2,805	-2.43	4.7 B	16.4 M	1.33	1.42	5.3 M	7.1 M	6.4 M	8.9 M	8.2 M	8.9 M	-1.67	-1.16	-1.39	0.0	2.9 K	5.3 M	879	527	100.0	100.0
1011	1398/07/20	2,875	2.97	297.1 M	1.0 M	0.06	0.08	3.8 M	7.8 M	6.2 M	2.5 M	7.8 M	8.7 M	1.5	1.0	-1.41	0.0	11.0 M	4.4 M	78	117	100.0	100.0
1012	1398/07/17	2,801	2.98	3.1 B	11.2 M	0.72	0.87	7.3 M	7.9 M	6.6 M	6.0 M	7.9 M	9.1 M	1.22	-1.0	-1.4	0.0	104.1 M	960.8 K	430	524	100.0	100.0
1013	1398/07/16	2,755	2.99	5.0 B	18.3 M	1.06	1.53	9.3 M	7.4 M	6.5 M	9.5 M	8.5 M	9.4 M	-1.02	-1.14	-1.45	0.0	104.1 M	960.8 K	537	525	100.0	100.0
1014	1398/07/15	2,675	2.96	3.3 B	12.3 M	0.8	1.06	8.5 M	6.3 M	6.3 M	11.1 M	9.4 M	9.4 M	-1.3	-1.49	-1.49	14.7 K	104.1 M	960.8 K	386	296	100.0	100.0
1015	1398/07/14	2,650	1.61	4.9 B	19.0 M	0.95	1.51	7.2 M	6.0 M	6.1 M	7.5 M	9.0 M	9.4 M	-1.04	-1.51	-1.55	54.8 M	104.1 M	960.1 K	687	653	100.0	98.9
1016	1398/07/13	2,607	-2.76	6.4 B	24.4 M	1.56	1.82	7.5 M	6.6 M	6.1 M	7.3 M	9.4 M	10.7 M	1.04	-1.43	-1.75	465.6 M	10.0 M	-6.7 M	844	810	99.9	92.6
1017	1398/07/10	2,681	-2.97	1.1 B	4.2 M	0.28	0.26	3.4 M	6.1 M	6.2 M	12.9 M	10.4 M	11.6 M	-3.75	-1.7	-1.87	0.0	-83.1 M	-26.6 M	326	87	100.0	100.0
1018	1398/07/09	2,690	-2.99	7.2 B	26.1 M	2.21	1.61	5.2 M	6.2 M	7.1 M	13.7 M	10.5 M	11.6 M	-2.63	-1.7	-1.64	0.0	-83.1 M	51.9 M	1,382	525	100.0	100.0
1019	1398/07/08	2,773	2.97	823.1 M	3.0 M	0.18	0.17	4.9 M	6.7 M	7.4 M	6.3 M	8.8 M	11.5 M	-1.28	-1.31	-1.57	0.0	-83.1 M	51.9 M	168	131	100.0	100.0
1020	1398/07/07	2,769	2.98	11.4 B	42.3 M	5.22	2.49	8.5 M	7.0 M	7.5 M	9.1 M	9.1 M	11.5 M	-1.07	-1.3	-1.54	-415.3 M	-83.1 M	49.6 M	1,290	1,248	96.4	100.0
1021	1398/07/06	2,689	-2.99	655.3 M	2.4 M	0.32	0.14	3.0 M	5.8 M	7.3 M	16.4 M	9.0 M	11.9 M	-5.4	-1.54	-1.63	0.0	0.0	65.3 M	216	40	100.0	100.0
1022	1398/07/03	2,772	-2.98	378.9 M	1.4 M	0.18	0.07	2.1 M	6.0 M	7.3 M	54.1 M	8.8 M	11.8 M	-26.29	-1.47	-1.61	0.0	0.0	60.3 M	184	7	100.0	100.0
1023	1398/07/02	2,813	-6.48	2.9 B	10.2 M	1.75	0.47	6.0 M	6.4 M	7.3 M	7.1 M	8.6 M	11.6 M	-1.18	-1.35	-1.58	0.0	0.0	51.6 M	483	408	100.0	100.0
1024	1398/07/01	2,900	-1.79	7.8 B	26.1 M	25.72	1.11	7.2 M	6.1 M	7.3 M	9.3 M	9.6 M	12.1 M	-1.29	-1.56	-1.66	0.0	0.0	43.4 M	1,095	848	100.0	100.0
1025	1398/06/31	2,953	0.0	133.3 M	451.6 K	0.08	0.02	2.3 M	2.7 M	7.3 M	7.8 M	13.4 M	12.7 M	-3.47	-4.97	-1.75	0.0	0.0	35.2 M	59	17	100.0	100.0
1026	1398/06/30	2,953	0.0	106.2 M	359.7 K	0.03	0.01	1.6 M	4.2 M	8.0 M	17.7 M	8.4 M	13.3 M	-11.33	-1.99	-1.65	0.0	-3.4 M	38.7 M	68	6	100.0	100.0
1027	1398/06/27	2,953	0.0	17.1 M	57.8 K	0.0	0.0	741.5 K	6.2 M	7.9 M	8.5 M	9.7 M	13.4 M	-11.5	-1.58	-1.69	0.0	-17.2 M	37.8 M	23	2	100.0	100.0
1028	1398/06/26	2,953	-2.99	607.2 M	2.1 M	0.16	0.07	3.5 M	6.0 M	7.9 M	16.4 M	9.8 M	13.7 M	-4.73	-1.61	-1.73	0.0	-17.2 M	37.8 M	175	37	100.0	100.0
1029	1398/06/25	3,044	-5.99	653.0 M	2.1 M	0.16	0.06	2.8 M	6.0 M	7.9 M	12.8 M	9.7 M	13.7 M	-4.65	-1.62	-1.74	0.0	-17.2 M	36.8 M	237	51	100.0	100.0
1030	1398/06/13	3,196	-2.98	8.0 B	24.6 M	1.51	0.7	4.7 M	5.9 M	8.1 M	7.8 M	9.9 M	14.3 M	-1.68	-1.7	-1.76	-17.0 M	-17.2 M	210.6 M	1,699	1,014	99.4	99.7
1031	1398/06/12	3,292	-2.98	12.4 B	37.5 M	2.21	0.98	9.0 M	6.7 M	8.4 M	11.1 M	14.7 M	14.8 M	-1.23	-2.18	-1.76	-68.8 M	-33.4 M	207.4 M	1,361	1,113	99.4	100.0
1032	1398/06/11	3,393	-2.97	144.3 M	425.2 K	0.02	0.01	1.4 M	6.3 M	8.6 M	14.4 M	16.0 M	15.3 M	-10.5	-2.54	-1.78	0.0	-6.3 M	213.1 M	105	10	100.0	100.0
1033	1398/06/10	3,497	-3.0	178.6 M	510.9 K	0.01	0.01	1.3 M	8.1 M	8.6 M	14.9 M	14.1 M	15.2 M	-11.67	-1.73	-1.76	0.0	307.8 M	213.1 M	140	12	100.0	100.0
1034	1398/06/09	3,605	-9.99	1.9 B	5.2 M	0.13	0.12	3.6 M	8.3 M	8.7 M	16.4 M	13.6 M	15.1 M	-4.57	-1.64	-1.74	0.0	307.8 M	213.2 M	526	115	100.0	100.0
1035	1398/06/06	3,996	-10.0	15.2 B	37.9 M	1.01	0.88	6.7 M	8.5 M	9.0 M	19.6 M	13.0 M	14.8 M	-2.94	-1.52	-1.65	-98.1 M	298.5 M	292.1 M	2,258	773	99.4	100.0
1036	1398/06/05	4,251	-5.62	18.1 B	40.9 M	1.2	0.9	7.1 M	8.6 M	9.0 M	13.9 M	12.2 M	14.4 M	-1.97	-1.42	-1.6	66.7 M	298.2 M	291.9 M	2,571	1,301	100.0	99.6
1037	1398/06/04	4,606	9.98	25.6 B	56.8 M	2.08	1.27	12.8 M	8.8 M	9.2 M	11.9 M	11.5 M	14.5 M	1.08	-1.31	-1.58	1.6 B	264.7 M	279.6 M	1,985	2,011	99.7	93.6
1038	1398/06/03	4,233	0.47	12.4 B	29.6 M	0.91	0.67	8.3 M	7.3 M	9.1 M	11.5 M	11.0 M	14.7 M	-1.39	-1.5	-1.62	0.0	-84.3 M	201.4 M	1,498	1,076	100.0	100.0
1039	1398/06/02	4,220	4.98	12.8 B	30.5 M	0.77	0.68	8.3 M	7.1 M	9.2 M	10.7 M	12.2 M	14.8 M	-1.29	-1.73	-1.62	-46.3 M	-117.0 M	201.3 M	1,548	1,201	99.6	100.0
1040	1398/05/30	3,981	-1.92	12.1 B	30.1 M	0.55	0.67	6.7 M	6.9 M	9.2 M	13.4 M	13.4 M	14.9 M	-2.0	-1.96	-1.62	-100.0 M	-140.5 M	214.8 M	1,787	901	99.2	100.0
1041	1398/05/28	4,010	1.52	9.2 B	22.6 M	0.44	0.49	6.8 M	8.7 M	9.3 M	10.1 M	14.5 M	14.8 M	-1.49	-1.66	-1.59	-100.7 M	-106.6 M	217.3 M	1,341	913	98.9	100.0
1042	1398/05/27	3,901	-4.92	9.4 B	23.8 M	0.46	0.51	6.7 M	8.5 M	9.5 M	9.7 M	15.3 M	14.6 M	-1.45	-1.8	-1.54	-174.6 M	-90.2 M	222.2 M	1,387	975	98.1	100.0
1043	1398/05/26	4,042	-9.72	23.1 B	56.3 M	1.27	1.23	7.0 M	8.7 M	9.4 M	15.8 M	16.9 M	14.7 M	-2.26	-1.94	-1.56	-163.6 M	-55.2 M	230.9 M	3,285	1,465	99.2	99.9
1044	1398/05/23	4,360	1.32	29.5 B	65.9 M	1.53	1.46	7.0 M	9.0 M	9.7 M	15.8 M	17.1 M	14.2 M	-2.26	-1.9	-1.47	-163.6 M	-26.2 M	240.2 M	3,293	1,466	77.8	78.3
1045	1398/05/22	4,603	9.99	44.8 B	104.0 M	3.2	2.33	14.1 M	10.2 M	9.9 M	16.4 M	19.4 M	14.0 M	-1.16	-1.9	-1.41	69.6 M	701.7 M	247.2 M	3,151	2,708	99.5	99.3
1046	1398/05/20	4,185	-9.98	3.1 B	7.5 M	0.15	0.17	3.3 M	8.5 M	9.6 M	25.3 M	20.3 M	13.4 M	-7.59	-2.39	-1.4	-18.6 M	671.5 M	292.7 M	936	124	99.4	100.0
1047	1398/05/19	4,455	-3.34	11.8 B	25.3 M	0.53	0.56	8.1 M	9.5 M	9.8 M	23.7 M	19.0 M	13.2 M	-2.94	-2.0	-1.35	0.0	684.4 M	293.6 M	1,462	497	100.0	100.0
1048	1398/05/14	4,700	3.09	8.6 B	18.7 M	0.4	0.41	6.6 M	9.9 M	9.9 M	15.9 M	18.2 M	12.7 M	-2.4	-1.83	-1.28	-18.4 M	684.4 M	293.6 M	1,294	541	99.7	99.9
1049	1398/05/13	4,574	9.98	27.6 B	60.5 M	1.21	1.41	10.8 M	10.6 M	10.0 M	27.3 M	17.8 M	12.5 M	-2.54	-1.69	-1.25	3.5 B	688.1 M	295.4 M	2,539	874	99.2	86.6
1050	1398/05/12	4,281	9.99	20.9 B	50.4 M	1.05	1.22	9.4 M	10.9 M	9.8 M	15.6 M	14.4 M	11.7 M	-1.66	-1.32	-1.19	-81.5 M	308.6 M	121.7 M	2,213	1,335	99.3	99.7
1051	1398/05/09	3,970	8.47	39.4 B	101.2 M	2.26	2.71	10.2 M	10.4 M	9.8 M	17.4 M	13.4 M	11.4 M	-1.7	-1.29	-1.17	45.6 M	304.5 M	125.7 M	3,838	2,255	99.8	99.7
1052	1398/05/08	3,660	9.98	2.9 B	7.8 M	0.15	0.21	46.8 M	10.3 M	9.6 M	12.3 M	12.2 M	10.5 M	3.82	-1.19	-1.09	0.0	259.7 M	123.5 M	61	233	100.0	100.0
1053	1398/05/07	3,336	9.99	5.3 B	15.8 M	0.3	0.42	13.2 M	10.4 M	9.4 M	11.0 M	12.5 M	10.4 M	1.2	-1.2	-1.11	333.6 K	260.9 M	122.6 M	400	481	100.0	100.0
1054	1398/05/06	3,190	10.0	22.5 B	74.1 M	1.63	2.14	12.6 M	10.3 M	9.2 M	11.1 M	12.7 M	10.3 M	1.14	-1.23	-1.12	1.6 B	260.3 M	123.1 M	1,777	1,881	99.9	92.9
1055	1398/05/05	2,831	-7.6	11.7 B	40.3 M	0.88	1.21	6.6 M	9.6 M	8.7 M	10.4 M	12.9 M	10.2 M	-1.57	-1.35	-1.17	-101.7 M	-10.8 M	44.2 M	1,750	1,121	98.8	99.7
1056	1398/05/02	3,049	5.9	26.4 B	86.2 M	2.23	2.92	9.9 M	10.2 M	8.9 M	14.9 M	13.1 M	10.1 M	-1.51	-1.28	-1.14	-178.4 M	-183.5 K	49.3 M	2,652	1,767	99.2	99.9
1057	1398/05/01	3,015	13.9	11.6 B	40.2 M	1.11	1.42	14.1 M	10.7 M	8.6 M	14.3 M	11.1 M	9.3 M	-1.02	-1.03	-1.08	5.8 M	34.8 M	58.2 M	824	808	100.0	100.0
1058	1398/04/29	2,722	9.98	6.0 B	22.8 M	0.59	0.81	10.8 M	8.7 M	8.2 M	13.1 M	10.1 M	9.0 M	-1.22	-1.17	-1.09	-2.8 M	33.6 M	57.9 M	559	460	100.0	100.0
1059	1398/04/26	2,511	9.99	9.3 B	37.6 M	0.88	1.36	9.9 M	8.6 M	8.0 M	10.7 M	9.1 M	8.7 M	-1.09	-1.05	-1.09	223.2 M	38.7 M	57.6 M	941	842	99.8	97.4
1060	1398/04/25	2,343	3.67	9.7 B	42.6 M	0.82	1.54	8.4 M	8.5 M	7.7 M	10.7 M	9.4 M	8.5 M	-1.27	-1.11	-1.11	-48.7 M	-10.7 M	55.7 M	1,151	910	99.3	99.8
1061	1398/04/24	2,389	9.99	11.3 B	49.9 M	1.15	1.78	11.5 M	9.4 M	7.7 M	8.7 M	9.8 M	8.2 M	1.32	-1.04	-1.07	-3.5 M	194.7 M	57.7 M	977	1,286	99.5	99.6
1062	1398/04/23	2,126	-5.97	6.1 B	28.3 M	0.61	1.02	4.9 M	9.0 M	7.8 M	9.2 M	9.7 M	8.2 M	-1.87	-1.08	-1.05	0.0	195.4 M	57.9 M	1,243	666	100.0	100.0
1063	1398/04/22	2,225	-0.98	8.1 B	35.9 M	0.85	1.33	9.6 M	10.3 M	8.0 M	6.9 M	9.2 M	8.2 M	1.39	1.11	-1.02	22.7 M	195.5 M	58.4 M	841	1,164	99.8	99.5
1064	1398/04/19	2,189	1.58	12.6 B	55.9 M	1.65	2.18	8.9 M	9.9 M	7.8 M	12.2 M	9.7 M	8.2 M	-1.38	1.02	-1.06	-23.8 M	194.3 M	57.2 M	1,416	1,030	99.8	99.9
1065	1398/04/18	2,190	9.99	19.5 B	90.4 M	4.65	4.02	11.8 M	9.9 M	7.6 M	11.3 M	8.6 M	7.9 M	1.05	1.16	-1.04	978.3 M	199.6 M	58.4 M	1,642	1,636	99.9	94.9
1066	1398/04/17	1,991	10.0	1.2 B	5.8 M	0.26	0.26	10.4 M	7.5 M	6.9 M	4.4 M	7.0 M	7.3 M	2.4	1.07	-1.05	0.0	3.9 M	11.1 M	111	266	100.0	100.0
1067	1398/04/16	1,849	9.99	7.7 B	42.4 M	2.49	1.97	10.2 M	7.3 M	6.8 M	7.0 M	7.2 M	7.3 M	1.46	1.01	-1.07	79.8 K	3.9 M	10.9 M	751	1,096	100.0	100.0
1068	1398/04/15	1,683	-0.18	2.7 B	15.9 M	0.94	0.7	5.5 M	5.8 M	6.4 M	7.6 M	7.5 M	7.3 M	-1.38	-1.3	-1.15	16.9 M	603.5 K	10.9 M	485	350	100.0	99.4
1069	1398/04/12	1,719	2.63	2.5 B	14.9 M	0.9	0.65	6.6 M	5.8 M	6.3 M	5.7 M	7.5 M	7.5 M	1.17	-1.3	-1.2	2.5 M	-934.9 K	10.0 M	381	444	100.0	99.9
1070	1398/04/11	1,668	0.0	3.0 B	18.1 M	1.15	0.79	5.6 M	5.4 M	6.1 M	11.6 M	8.1 M	7.7 M	-2.08	-1.51	-1.25	0.0	-1.4 M	10.0 M	542	261	100.0	100.0
1071	1398/04/10	1,693	4.57	3.5 B	21.2 M	1.53	0.94	7.0 M	5.4 M	6.1 M	6.4 M	7.3 M	7.6 M	1.09	-1.37	-1.25	0.0	-1.4 M	16.7 M	508	552	100.0	100.0
1072	1398/04/09	1,602	-3.14	2.4 B	15.1 M	1.1	0.67	4.4 M	5.0 M	6.0 M	8.5 M	6.9 M	7.7 M	-1.91	-1.39	-1.27	-16.4 M	-1.4 M	27.5 M	547	288	99.3	100.0
1073	1398/04/05	1,622	-0.49	2.5 B	15.2 M	1.07	0.67	5.5 M	5.2 M	6.1 M	7.5 M	6.8 M	7.5 M	-1.36	-1.31	-1.24	9.2 M	1.8 M	45.7 M	456	334	100.0	99.6
1074	1398/04/04	1,641	-3.01	2.2 B	13.8 M	0.78	0.61	4.4 M	5.1 M	6.1 M	8.5 M	6.5 M	7.5 M	-1.91	-1.26	-1.24	0.0	-1.9 M	56.8 M	506	265	100.0	100.0
1075	1398/04/03	1,670	-0.65	2.2 B	13.2 M	0.56	0.58	5.6 M	5.4 M	6.0 M	6.8 M	6.7 M	7.5 M	-1.23	-1.24	-1.25	0.0	35.3 M	57.7 M	400	326	100.0	100.0
1076	1398/04/02	1,680	5.07	2.0 B	11.9 M	0.37	0.53	5.1 M	6.4 M	6.0 M	4.5 M	6.7 M	7.5 M	1.13	-1.05	-1.25	0.0	33.5 M	82.8 M	389	441	100.0	100.0
1077	1398/04/01	1,611	-3.82	2.4 B	14.8 M	0.44	0.65	5.6 M	8.3 M	6.0 M	8.2 M	7.6 M	7.5 M	-1.45	1.09	-1.25	0.0	33.5 M	118.4 M	421	291	100.0	100.0
1078	1398/03/29	1,666	-6.51	2.9 B	17.5 M	0.51	0.77	5.1 M	8.2 M	5.9 M	5.9 M	7.6 M	7.5 M	-1.15	1.08	-1.26	-9.4 M	35.6 M	119.6 M	569	496	99.7	100.0
1079	1398/03/28	1,730	-4.31	5.4 B	30.5 M	0.88	1.37	5.5 M	8.2 M	5.9 M	8.1 M	7.8 M	7.6 M	-1.46	1.05	-1.28	186.0 M	37.5 M	128.2 M	987	651	99.9	96.5
1080	1398/03/27	1,844	9.05	7.7 B	42.4 M	1.35	1.99	9.3 M	8.7 M	6.0 M	6.8 M	7.7 M	7.6 M	1.37	1.13	-1.27	-9.1 M	292.7 K	130.6 M	824	1,134	99.9	100.0
1081	1398/03/26	1,698	9.97	9.5 B	56.4 M	2.52	2.75	16.8 M	8.2 M	5.7 M	8.9 M	7.9 M	7.9 M	1.89	1.04	-1.37	0.0	8.3 M	153.2 M	566	1,072	100.0	100.0
1082	1398/03/25	1,568	-2.97	3.2 B	20.9 M	0.96	1.03	5.9 M	6.1 M	5.3 M	8.0 M	7.1 M	7.7 M	-1.36	-1.16	-1.45	10.6 M	7.6 M	257.4 M	552	405	100.0	99.7
1083	1398/03/22	1,575	-0.82	3.6 B	22.3 M	0.91	1.12	5.4 M	5.6 M	5.3 M	7.3 M	7.1 M	7.7 M	-1.34	-1.28	-1.45	0.0	5.5 M	272.4 M	660	491	100.0	100.0
1084	1398/03/21	1,600	3.23	4.9 B	30.9 M	1.32	1.6	6.7 M	5.4 M	5.3 M	7.5 M	8.0 M	7.7 M	-1.11	-1.49	-1.45	0.0	5.4 M	272.4 M	730	655	100.0	100.0
1085	1398/03/20	1,550	5.73	4.1 B	26.5 M	1.27	1.38	6.8 M	4.9 M	5.2 M	6.9 M	8.5 M	7.6 M	-1.01	-1.74	-1.46	31.0 M	5.8 M	274.6 M	605	594	100.0	99.2
1086	1398/03/19	1,491	9.96	1.7 B	11.3 M	0.53	0.56	5.2 M	4.4 M	5.2 M	5.2 M	9.1 M	7.7 M	-1.0	-2.06	-1.48	-3.3 M	26.3 M	294.7 M	318	318	99.8	100.0
1087	1398/03/18	1,350	-4.66	2.5 B	18.8 M	0.89	0.89	3.6 M	4.4 M	5.4 M	8.5 M	9.4 M	7.9 M	-2.34	-2.12	-1.46	0.0	70.1 M	305.9 M	702	300	100.0	100.0
1088	1398/03/13	1,410	-3.82	4.9 B	34.9 M	2.01	1.53	4.9 M	4.8 M	5.6 M	12.5 M	8.7 M	8.0 M	-2.57	-1.81	-1.42	-589.5 K	140.0 M	306.4 M	1,013	394	99.6	99.6
1089	1398/03/12	1,451	-2.94	3.7 B	25.4 M	1.75	1.04	4.4 M	4.8 M	6.0 M	9.5 M	7.3 M	8.2 M	-2.17	-1.52	-1.36	1.9 M	186.3 M	381.0 M	846	390	100.0	100.0
1090	1398/03/11	1,491	-2.99	2.1 B	14.3 M	0.99	0.54	4.2 M	4.7 M	6.6 M	8.7 M	6.8 M	8.4 M	-2.09	-1.46	-1.27	133.6 M	189.5 M	440.7 M	516	231	100.0	93.8
1091	1398/03/08	1,521	-1.49	2.1 B	13.9 M	0.97	0.5	5.3 M	4.8 M	6.8 M	6.6 M	6.4 M	8.4 M	-1.24	-1.34	-1.22	215.9 M	263.2 M	484.7 M	404	292	100.0	89.9
1092	1398/03/07	1,540	2.33	2.5 B	16.4 M	1.14	0.57	5.7 M	4.8 M	6.8 M	5.6 M	5.9 M	8.5 M	1.02	-1.23	-1.25	349.1 M	362.2 M	538.5 M	441	389	100.0	86.2
1093	1398/03/05	1,493	0.74	2.5 B	16.8 M	1.16	0.55	5.0 M	4.6 M	6.8 M	6.4 M	6.5 M	8.5 M	-1.29	-1.42	-1.25	231.2 M	297.3 M	568.1 M	509	359	100.0	90.9
1094	1398/03/04	1,473	-2.45	1.6 B	11.0 M	0.67	0.34	3.4 M	4.6 M	6.9 M	8.3 M	6.9 M	8.3 M	-2.43	-1.5	-1.2	17.5 M	283.6 M	592.4 M	475	193	100.0	98.9
1095	1398/03/01	1,510	-0.59	2.2 B	14.3 M	0.78	0.45	4.6 M	5.2 M	7.1 M	6.0 M	7.1 M	8.1 M	-1.31	-1.36	-1.15	502.3 M	326.8 M	632.7 M	461	269	98.6	75.3
1096	1398/02/31	1,520	3.19	2.0 B	12.8 M	0.54	0.4	5.8 M	5.4 M	7.2 M	4.2 M	7.9 M	8.1 M	1.4	-1.47	-1.13	710.7 M	314.9 M	600.1 M	334	297	99.7	63.3
1097	1398/02/30	1,480	-2.76	2.5 B	17.1 M	0.72	0.53	4.5 M	5.9 M	7.1 M	8.1 M	8.5 M	8.2 M	-1.83	-1.44	-1.15	24.7 M	589.6 M	565.8 M	564	306	99.8	98.9
1098	1398/02/29	1,536	-1.48	2.6 B	17.0 M	0.74	0.53	5.0 M	6.2 M	7.1 M	8.3 M	8.4 M	8.1 M	-1.65	-1.37	-1.14	162.7 M	646.8 M	578.6 M	511	291	99.3	93.0
1099	1398/02/28	1,550	-1.15	3.2 B	20.5 M	0.89	0.65	6.3 M	6.2 M	7.1 M	8.3 M	8.1 M	8.1 M	-1.33	-1.31	-1.13	233.5 M	614.3 M	570.5 M	509	356	99.8	92.6
1100	1398/02/25	1,550	-4.73	3.8 B	24.5 M	1.06	0.78	5.4 M	6.1 M	7.1 M	10.2 M	7.7 M	8.0 M	-1.89	-1.27	-1.13	442.9 M	576.4 M	559.1 M	710	333	99.9	88.3
1101	1398/02/24	1,575	0.0	6.6 B	40.5 M	1.91	1.34	7.6 M	6.4 M	7.0 M	8.0 M	7.5 M	7.8 M	-1.05	-1.17	-1.11	2.1 B	574.5 M	543.0 M	837	538	96.9	65.2
1102	1398/02/23	1,567	1.89	2.6 B	16.2 M	0.63	0.53	5.8 M	6.6 M	6.8 M	7.6 M	7.5 M	7.8 M	-1.31	-1.14	-1.15	310.5 M	201.7 M	440.0 M	441	296	100.0	87.8
1103	1398/02/22	1,541	-5.4	2.0 B	12.9 M	0.36	0.43	5.1 M	6.8 M	6.7 M	6.4 M	8.0 M	7.8 M	-1.26	-1.18	-1.17	0.0	141.5 M	426.2 M	391	311	100.0	100.0
1104	1398/02/21	1,605	0.82	3.4 B	20.8 M	0.48	0.69	5.6 M	7.6 M	6.7 M	6.8 M	9.4 M	7.8 M	-1.21	-1.23	-1.16	44.1 M	439.8 M	430.3 M	606	495	99.9	98.6
1105	1398/02/18	1,617	5.14	4.0 B	24.9 M	0.49	0.83	6.8 M	9.0 M	6.5 M	8.4 M	10.2 M	7.8 M	-1.23	-1.13	-1.19	433.3 M	670.3 M	428.0 M	586	423	100.0	89.1
1106	1398/02/17	1,529	-5.27	4.8 B	31.0 M	0.6	1.06	9.3 M	9.1 M	6.4 M	8.0 M	9.8 M	7.7 M	1.16	-1.08	-1.19	220.5 M	786.1 M	409.7 M	512	568	99.5	94.9
1107	1398/02/16	1,620	-5.65	6.1 B	38.1 M	0.73	1.35	7.0 M	8.3 M	6.1 M	9.5 M	10.1 M	7.6 M	-1.36	-1.22	-1.25	9.6 M	1.0 B	400.7 M	876	643	100.0	99.8
1108	1398/02/15	1,693	3.23	11.5 B	67.0 M	1.4	2.57	8.7 M	8.1 M	5.9 M	12.5 M	9.6 M	7.4 M	-1.44	-1.18	-1.26	1.5 B	1.2 B	408.6 M	1,320	798	99.5	86.6
1109	1398/02/14	1,661	10.0	9.2 B	56.4 M	1.21	2.28	14.3 M	8.0 M	5.6 M	10.9 M	8.1 M	7.0 M	1.31	-1.01	-1.27	1.2 B	1.0 B	336.1 M	636	725	98.4	85.5
1110	1398/02/11	1,564	6.47	9.1 B	60.6 M	1.67	2.59	8.2 M	7.0 M	5.1 M	8.1 M	7.1 M	6.7 M	1.0	-1.02	-1.3	1.0 B	957.5 M	294.6 M	1,101	981	98.3	87.2
1111	1398/02/10	1,432	-4.85	5.6 B	38.1 M	1.17	1.6	5.3 M	6.8 M	4.8 M	9.8 M	6.8 M	6.6 M	-1.85	1.0	-1.38	1.3 B	724.9 M	244.0 M	1,062	441	100.0	76.9
1112	1398/02/09	1,494	-2.67	5.9 B	39.3 M	1.42	1.53	6.4 M	6.7 M	4.8 M	6.9 M	6.3 M	6.6 M	-1.08	1.07	-1.38	941.6 M	471.3 M	177.0 M	923	721	99.8	83.9
1113	1398/02/08	1,550	-0.64	6.9 B	44.9 M	2.05	1.77	8.1 M	6.7 M	4.9 M	6.2 M	6.1 M	6.8 M	1.32	1.09	-1.38	716.2 M	339.2 M	144.5 M	849	1,002	100.0	89.6
1114	1398/02/07	1,535	2.33	7.9 B	50.6 M	3.66	1.96	7.0 M	5.8 M	4.9 M	6.3 M	6.3 M	6.9 M	1.12	-1.08	-1.41	824.2 M	195.9 M	110.6 M	1,122	1,127	100.0	89.6
1115	1398/02/04	1,500	22.85	1.3 B	8.7 M	0.56	0.31	11.3 M	4.8 M	4.8 M	5.5 M	6.0 M	7.1 M	2.05	-1.25	-1.46	-150.0 M	32.3 M	68.5 M	102	236	88.5	100.0
1116	1397/12/20	1,202	-5.28	2.3 B	19.2 M	1.27	0.62	4.0 M	4.3 M	4.8 M	6.4 M	5.9 M	7.4 M	-1.61	-1.37	-1.53	24.5 M	86.3 M	75.9 M	590	363	100.0	99.0
1117	1397/12/19	1,250	1.46	1.9 B	15.2 M	0.94	0.4	5.2 M	4.0 M	5.1 M	5.7 M	6.3 M	8.1 M	-1.09	-1.58	-1.6	280.8 M	86.4 M	72.5 M	369	290	100.0	85.4
1118	1397/12/18	1,230	-2.46	2.0 B	16.0 M	1.03	0.42	4.6 M	3.8 M	5.7 M	7.8 M	6.6 M	9.4 M	-1.71	-1.72	-1.63	0.0	37.1 M	61.6 M	432	253	100.0	100.0
1119	1397/12/15	1,249	-0.4	1.3 B	10.1 M	0.6	0.27	4.2 M	3.8 M	5.7 M	4.7 M	6.1 M	9.5 M	-1.13	-1.61	-1.65	6.4 M	53.7 M	61.3 M	306	269	100.0	99.5
1120	1397/12/14	1,259	1.86	2.1 B	16.5 M	0.95	0.45	3.9 M	3.6 M	5.7 M	5.1 M	6.5 M	9.6 M	-1.32	-1.81	-1.67	120.0 M	52.1 M	61.0 M	531	380	100.0	94.2
1121	1397/12/13	1,230	-3.38	2.2 B	18.0 M	1.01	0.5	3.0 M	3.7 M	5.8 M	8.8 M	6.6 M	9.7 M	-2.99	-1.78	-1.69	24.7 M	41.3 M	55.0 M	752	249	100.0	98.9
1122	1397/12/12	1,262	-2.47	2.6 B	20.3 M	1.21	0.58	4.2 M	3.6 M	5.9 M	7.1 M	6.3 M	9.7 M	-1.71	-1.76	-1.65	34.5 M	44.7 M	53.8 M	620	357	100.0	98.7
1123	1397/12/11	1,281	-0.16	1.6 B	12.4 M	0.65	0.36	4.3 M	3.4 M	5.9 M	5.0 M	6.0 M	9.7 M	-1.16	-1.75	-1.63	82.8 M	71.1 M	52.1 M	372	305	100.0	94.9
1124	1397/12/08	1,286	-2.13	2.2 B	16.9 M	0.79	0.49	3.1 M	3.5 M	5.9 M	7.0 M	6.5 M	9.7 M	-2.26	-1.85	-1.64	-1.7 M	62.8 M	47.6 M	701	310	99.9	100.0
1125	1397/12/07	1,300	0.85	2.5 B	19.3 M	0.79	0.57	4.5 M	3.9 M	6.0 M	5.6 M	6.2 M	9.6 M	-1.26	-1.6	-1.58	66.2 M	136.6 M	47.7 M	569	439	100.0	97.4
1126	1397/12/06	1,289	-3.81	2.5 B	19.8 M	0.66	0.59	2.8 M	3.8 M	6.0 M	7.0 M	6.7 M	9.6 M	-2.5	-1.75	-1.6	41.8 M	123.4 M	44.4 M	905	356	100.0	98.4
1127	1397/12/05	1,320	-2.51	2.1 B	15.6 M	0.37	0.46	3.2 M	4.4 M	6.2 M	5.3 M	7.1 M	9.6 M	-1.65	-1.62	-1.54	166.7 M	105.8 M	42.1 M	653	364	100.0	92.0
1128	1397/12/04	1,320	-3.65	3.3 B	24.5 M	0.54	0.73	4.3 M	5.4 M	6.3 M	7.6 M	7.9 M	9.7 M	-1.76	-1.47	-1.54	41.0 M	130.6 M	183.9 M	765	430	100.0	98.8
1129	1397/12/01	1,376	-0.51	3.8 B	27.5 M	0.54	0.82	4.8 M	5.8 M	6.4 M	5.7 M	7.8 M	9.6 M	-1.18	-1.33	-1.5	367.4 M	130.0 M	216.8 M	776	594	99.8	90.1
1130	1397/11/30	1,370	-8.79	4.8 B	35.0 M	0.65	1.09	4.0 M	6.1 M	6.5 M	7.6 M	8.1 M	10.0 M	-1.91	-1.33	-1.52	0.0	52.8 M	256.1 M	1,219	638	100.0	100.0
1131	1397/11/29	1,450	0.97	6.9 B	46.2 M	0.76	1.55	5.2 M	6.3 M	6.8 M	8.4 M	8.6 M	10.1 M	-1.62	-1.36	-1.49	-46.2 M	52.8 M	303.9 M	1,333	829	99.3	100.0
1132	1397/11/28	1,457	9.96	11.0 B	76.7 M	0.97	2.89	7.8 M	6.8 M	6.9 M	9.0 M	10.2 M	10.2 M	-1.16	-1.5	-1.48	290.5 M	53.0 M	323.6 M	1,413	1,185	99.7	97.0
1133	1397/11/27	1,357	9.97	5.3 B	40.0 M	0.56	1.62	7.7 M	7.7 M	6.9 M	6.9 M	12.9 M	10.4 M	1.12	-1.68	-1.5	38.2 M	7.5 M	376.2 M	684	758	99.3	98.5
1134	1397/11/24	1,257	-5.28	7.2 B	58.6 M	0.97	2.69	6.5 M	7.5 M	7.2 M	8.0 M	14.3 M	10.7 M	-1.23	-1.91	-1.49	-18.4 M	-1.1 M	565.3 M	1,112	903	99.7	100.0
1135	1397/11/23	1,307	-9.99	6.4 B	48.6 M	0.96	2.51	4.9 M	7.6 M	7.3 M	10.9 M	16.4 M	11.1 M	-2.2	-2.16	-1.51	-222.2 K	2.6 M	614.3 M	1,308	594	100.0	100.0
1136	1397/11/21	1,399	-9.33	11.9 B	82.0 M	2.36	5.35	7.2 M	8.3 M	7.7 M	18.7 M	18.0 M	11.1 M	-2.59	-2.17	-1.45	-45.2 M	2.7 M	615.3 M	1,640	636	99.5	99.9
1137	1397/11/17	1,601	3.02	25.4 B	164.6 M	65.29	23.19	9.9 M	8.7 M	7.7 M	17.5 M	16.8 M	10.1 M	-1.77	-1.93	-1.31	63.2 M	11.7 M	624.2 M	2,560	1,441	99.7	99.5
1138	1397/11/16	1,554	-9.97	835.8 M	5.4 M	2.31	0.78	3.1 M	3.3 M	6.8 M	26.1 M	6.7 M	7.2 M	-8.55	-2.04	-1.06	-4.7 M	-932.4 K	622.5 M	272	32	99.4	100.0
1139	1397/11/15	1,726	-9.96	263.9 M	1.5 M	0.35	0.22	2.6 M	3.4 M	7.0 M	15.5 M	4.8 M	7.1 M	-6.06	-1.42	-1.02	0.0	-1.3 M	622.8 M	103	17	100.0	100.0
1140	1397/11/14	1,917	-10.0	92.3 M	481.7 K	0.07	0.07	2.1 M	4.4 M	7.2 M	15.4 M	4.6 M	7.2 M	-7.5	-1.04	-1.0	0.0	-1.3 M	641.5 M	45	6	100.0	100.0
1141	1397/09/19	2,131	0.47	349.5 M	1.6 M	0.18	0.24	3.4 M	4.5 M	7.3 M	3.4 M	5.2 M	7.3 M	-1.01	-1.15	1.0	0.0	-1.3 M	642.1 M	103	102	100.0	100.0
1142	1397/09/18	2,140	-1.56	759.3 M	3.6 M	0.29	0.54	4.3 M	4.8 M	7.5 M	4.1 M	5.6 M	7.5 M	1.05	-1.16	-1.01	0.0	-1.9 M	642.5 M	178	187	100.0	100.0
1143	1397/09/17	2,177	0.18	962.2 M	4.4 M	0.29	0.68	3.4 M	5.1 M	7.6 M	5.1 M	6.0 M	7.7 M	-1.48	-1.17	-1.01	-6.5 M	598.6 M	642.5 M	280	190	99.3	100.0
1144	1397/09/14	2,239	5.36	2.5 B	11.5 M	0.63	1.88	5.6 M	5.6 M	7.9 M	4.7 M	6.2 M	8.3 M	1.18	-1.12	-1.06	0.0	739.6 M	639.2 M	451	531	100.0	100.0
1145	1397/09/13	2,102	-9.98	2.7 B	12.9 M	0.77	2.34	4.6 M	6.1 M	8.7 M	7.0 M	7.8 M	9.0 M	-1.54	-1.29	-1.04	0.0	970.4 M	852.4 M	603	392	100.0	100.0
1146	1397/09/12	2,299	-4.25	3.3 B	14.0 M	0.98	2.9	5.5 M	6.5 M	9.2 M	6.4 M	8.0 M	9.2 M	-1.17	-1.22	1.0	-3.2 M	1.2 B	852.4 M	599	514	99.9	100.0
1147	1397/09/11	2,300	3.51	4.7 B	19.5 M	1.6	5.06	5.5 M	6.9 M	9.7 M	7.0 M	8.6 M	9.6 M	-1.26	-1.24	1.01	3.0 B	1.2 B	852.6 M	845	240	99.9	35.9
1148	1397/09/10	2,295	9.97	4.1 B	18.2 M	1.97	6.17	6.8 M	8.4 M	10.6 M	6.8 M	8.8 M	9.8 M	-1.0	-1.04	1.09	698.5 M	899.7 M	702.5 M	599	494	100.0	82.8
1149	1397/09/07	2,102	9.99	5.6 B	26.7 M	6.46	16.41	7.9 M	11.7 M	11.3 M	13.1 M	10.3 M	10.4 M	-1.65	1.14	1.08	1.2 B	1.5 B	667.6 M	705	338	100.0	79.3
1150	1397/09/06	1,911	9.95	958.6 M	5.0 M	1.55	3.61	10.0 M	16.3 M	12.2 M	219.6 K	7.5 M	9.7 M	45.46	2.16	1.26	955.5 M	1.5 B	609.9 M	96	14	100.0	0.3
1151	1397/09/05	1,738	10.0	357.4 M	2.1 M	0.7	1.57	15.5 M	15.6 M	12.1 M	518.4 K	8.3 M	9.6 M	29.98	1.88	1.26	347.6 M	1.3 B	562.6 M	23	19	100.0	2.8
1152	1397/09/03	1,580	108.44	1.4 B	8.8 M	7.17	10.01	30.2 M	14.4 M	11.8 M	1.6 M	8.7 M	9.6 M	18.41	1.65	1.23	1.3 B	1.3 B	546.6 M	46	29	100.0	3.4
1153	1397/08/23	16,800	4.97	6.1 B	3.6 M	5.61	5.0	17.1 M	12.6 M	11.3 M	8.8 M	9.1 M	9.6 M	1.95	1.39	1.18	3.8 B	992.9 M	479.5 M	354	256	100.0	37.0
1154	1397/08/22	16,000	0.2	2.0 B	1.2 M	1.99	1.83	13.9 M	8.7 M	10.2 M	8.4 M	9.1 M	9.4 M	1.66	-1.04	1.08	960.2 M	228.7 M	288.4 M	136	111	96.7	47.5
1155	1397/08/21	15,900	0.67	832.5 M	521.4 K	0.72	0.79	7.1 M	8.5 M	9.9 M	11.1 M	10.3 M	9.3 M	-1.56	-1.21	1.06	21.3 M	111.5 M	240.4 M	117	73	100.0	97.4
1156	1397/08/20	15,700	-1.25	746.9 M	472.9 K	0.62	0.72	7.0 M	9.6 M	9.8 M	9.8 M	10.1 M	9.1 M	-1.38	-1.06	1.08	132.2 M	109.8 M	239.4 M	106	63	100.0	82.3
1157	1397/08/19	15,980	-0.97	558.1 M	351.0 K	0.44	0.53	6.3 M	10.5 M	10.0 M	8.4 M	10.8 M	8.9 M	-1.32	-1.02	1.12	30.0 M	84.7 M	232.8 M	88	63	99.9	94.6
1158	1397/08/15	15,909	-0.73	1.0 B	620.3 K	0.56	0.94	7.6 M	10.4 M	10.3 M	8.4 M	10.1 M	8.7 M	-1.1	1.03	1.17	0.0	79.1 M	231.3 M	131	119	100.0	100.0
1159	1397/08/14	15,997	2.02	1.8 B	1.1 M	0.7	1.74	13.2 M	10.5 M	10.4 M	13.4 M	13.1 M	8.6 M	-1.02	-1.25	1.2	373.9 M	64.5 M	231.3 M	133	103	100.0	78.7
1160	1397/08/13	15,889	5.64	1.7 B	1.1 M	0.75	1.71	11.9 M	12.7 M	9.8 M	10.2 M	12.9 M	8.2 M	1.17	-1.02	1.2	12.9 M	842.5 M	212.6 M	140	162	100.0	99.2
1161	1397/08/12	15,000	-2.41	1.1 B	706.0 K	0.54	1.16	13.2 M	12.7 M	9.5 M	14.6 M	12.7 M	8.0 M	-1.11	-1.0	1.19	6.9 M	840.0 M	223.0 M	78	70	97.1	96.5
1162	1397/08/09	15,589	-2.89	813.9 M	529.5 K	0.43	0.84	6.7 M	12.4 M	9.1 M	6.4 M	11.5 M	7.7 M	1.05	1.08	1.18	1.6 M	838.6 M	222.7 M	121	127	100.0	99.8
1163	1397/08/07	15,887	1.74	3.4 B	2.1 M	2.52	3.78	9.6 M	13.1 M	9.2 M	20.2 M	12.4 M	8.3 M	-2.1	1.06	1.11	-72.8 M	838.3 M	222.6 M	348	169	97.9	100.0
1164	1397/08/06	15,615	10.0	5.3 B	3.4 M	16.77	7.27	19.8 M	15.4 M	9.0 M	12.3 M	7.2 M	7.1 M	1.61	2.13	1.27	4.3 B	852.8 M	224.6 M	268	85	100.0	19.7
1165	1397/08/05	14,000	3.12	412.5 M	290.6 K	1.44	0.59	9.0 M	7.0 M	7.0 M	5.4 M	5.0 M	7.3 M	1.65	1.4	-1.03	0.0	0.0	52.3 M	46	76	100.0	100.0
1166	1397/08/02	13,700	4.14	261.4 M	192.5 K	0.82	0.36	8.2 M	6.2 M	6.8 M	4.3 M	5.0 M	7.6 M	1.91	1.25	-1.12	0.0	2.1 M	52.2 M	32	61	100.0	100.0
1167	1397/08/01	13,300	-4.49	193.5 M	147.1 K	0.58	0.26	5.9 M	5.8 M	6.9 M	5.0 M	5.6 M	8.0 M	1.18	1.04	-1.16	0.0	7.7 M	79.8 M	33	39	100.0	100.0
1168	1397/07/30	13,986	-0.38	269.7 M	193.7 K	0.71	0.33	6.9 M	5.6 M	6.8 M	6.7 M	5.7 M	8.1 M	1.03	-1.01	-1.19	0.0	7.7 M	86.4 M	39	40	100.0	100.0
1169	1397/07/29	13,870	-5.26	266.3 M	189.7 K	0.65	0.31	5.3 M	5.8 M	7.0 M	4.2 M	5.3 M	8.1 M	1.26	1.08	-1.16	0.0	7.7 M	111.4 M	50	63	100.0	100.0
1170	1397/07/28	14,160	2.77	416.7 M	284.6 K	0.94	0.46	5.6 M	5.9 M	7.1 M	5.1 M	5.3 M	8.3 M	1.1	1.11	-1.17	10.5 M	7.7 M	111.4 M	74	79	100.0	97.5
1171	1397/07/25	14,199	-3.57	488.9 M	354.9 K	1.1	0.57	5.8 M	5.8 M	6.9 M	7.1 M	5.6 M	8.2 M	-1.23	1.03	-1.19	27.9 M	5.6 M	110.8 M	85	65	100.0	94.3
1172	1397/07/24	14,510	5.21	374.6 M	254.4 K	0.75	0.39	4.9 M	6.6 M	6.8 M	5.6 M	5.5 M	8.5 M	-1.13	1.2	-1.25	186.3 K	37.3 K	109.1 M	76	67	100.0	100.0
1173	1397/07/23	13,960	10.0	391.3 M	283.7 K	0.66	0.41	7.5 M	8.0 M	6.9 M	4.7 M	5.3 M	8.9 M	1.62	1.49	-1.28	0.0	126.0 K	110.2 M	52	84	100.0	100.0
1174	1397/07/22	12,660	4.33	366.8 M	289.0 K	0.62	0.41	6.1 M	8.4 M	6.9 M	4.5 M	5.9 M	9.7 M	1.37	1.43	-1.39	0.0	126.0 K	110.2 M	60	82	100.0	100.0
1175	1397/07/21	12,001	-9.74	399.2 M	329.0 K	0.59	0.46	5.2 M	7.7 M	6.9 M	6.9 M	6.2 M	9.9 M	-1.33	1.23	-1.43	0.0	126.0 K	111.4 M	77	58	100.0	100.0
1176	1397/07/18	13,866	10.0	615.8 M	463.1 K	0.8	0.64	9.9 M	8.2 M	6.7 M	6.0 M	6.5 M	10.0 M	1.66	1.25	-1.5	0.0	44.5 M	111.0 M	62	103	100.0	100.0
1177	1397/07/17	12,675	10.0	409.0 M	324.4 K	0.47	0.43	18.6 M	7.2 M	6.6 M	5.0 M	6.9 M	10.2 M	3.69	1.05	-1.56	629.9 K	44.5 M	111.0 M	22	81	100.0	99.8
1178	1397/07/16	11,900	-6.31	857.2 M	743.9 K	1.06	1.02	9.0 M	7.2 M	6.5 M	6.7 M	9.0 M	10.9 M	1.34	-1.25	-1.68	0.0	44.4 M	111.8 M	95	127	100.0	100.0
1179	1397/07/15	12,452	-10.0	585.3 M	460.9 K	0.51	0.63	5.0 M	7.0 M	6.4 M	6.5 M	9.3 M	11.2 M	-1.29	-1.33	-1.74	0.0	37.8 M	112.1 M	116	90	100.0	100.0
1180	1397/07/14	13,450	0.06	1.1 B	795.1 K	0.88	1.09	7.8 M	7.2 M	6.3 M	7.9 M	10.7 M	11.5 M	-1.01	-1.49	-1.82	221.9 M	201.3 M	112.1 M	141	111	100.0	79.8
1181	1397/07/11	14,390	0.72	756.0 M	562.4 K	0.54	0.78	5.4 M	6.7 M	6.2 M	7.9 M	11.3 M	11.8 M	-1.45	-1.69	-1.89	0.0	156.4 M	122.7 M	139	96	100.0	100.0
1182	1397/07/10	14,211	-10.0	1.3 B	907.5 K	0.96	1.32	8.8 M	7.0 M	6.3 M	20.9 M	12.0 M	11.9 M	-2.39	-1.7	-1.89	0.0	267.0 M	123.1 M	148	62	100.0	100.0
1183	1397/07/09	15,767	-1.56	1.2 B	772.8 K	0.79	1.17	7.3 M	6.6 M	6.2 M	8.1 M	10.6 M	11.4 M	-1.11	-1.59	-1.85	-33.0 M	293.5 M	123.7 M	162	150	97.3	100.0
1184	1397/07/08	15,750	-2.17	2.4 B	1.5 M	1.93	2.55	7.0 M	7.1 M	6.1 M	13.7 M	10.7 M	11.5 M	-1.96	-1.51	-1.89	817.6 M	399.9 M	125.3 M	347	117	100.0	66.2
1185	1397/07/07	16,240	-1.58	1.2 B	765.9 K	1.11	1.36	5.4 M	7.1 M	6.0 M	10.8 M	9.6 M	11.1 M	-2.02	-1.34	-1.86	-2.4 M	236.3 M	84.4 M	230	114	99.8	100.0
1186	1397/07/04	16,300	-6.71	2.0 B	1.2 M	2.09	2.35	7.5 M	7.1 M	6.0 M	11.7 M	8.5 M	11.0 M	-1.56	-1.21	-1.83	552.8 M	236.8 M	84.5 M	259	119	97.9	70.0
1187	1397/07/03	17,000	3.87	805.7 M	461.1 K	0.72	0.93	5.6 M	6.2 M	5.8 M	8.5 M	8.6 M	10.7 M	-1.52	-1.39	-1.85	132.5 M	124.8 M	56.9 M	144	79	99.9	83.4
1188	1397/07/02	16,627	10.0	1.5 B	933.8 K	1.38	2.04	10.6 M	6.7 M	5.8 M	8.2 M	9.7 M	10.8 M	1.3	-1.45	-1.86	498.8 M	102.8 M	49.6 M	144	126	100.0	67.4
1189	1397/07/01	15,599	8.21	841.9 M	557.0 K	0.83	1.25	7.3 M	6.2 M	5.5 M	8.3 M	13.1 M	10.9 M	-1.13	-2.12	-1.98	0.0	3.1 M	24.7 M	115	102	100.0	100.0
1190	1397/06/31	14,300	-0.2	414.1 M	287.3 K	0.4	0.66	3.4 M	6.0 M	5.4 M	4.9 M	14.0 M	11.0 M	-1.45	-2.34	-2.02	0.0	7.8 M	24.7 M	122	84	100.0	100.0
1191	1397/06/27	14,298	-5.72	915.0 M	638.5 K	0.89	1.55	4.5 M	5.7 M	5.5 M	15.9 M	15.4 M	11.3 M	-3.5	-2.69	-2.04	-7.2 M	6.2 M	24.7 M	198	57	98.4	99.2
1192	1397/06/26	15,000	2.28	1.2 B	779.4 K	1.04	2.06	8.0 M	5.9 M	5.6 M	14.7 M	13.7 M	10.9 M	-1.84	-2.32	-1.95	22.5 M	7.7 M	25.1 M	148	79	100.0	98.1
1193	1397/06/25	14,314	-9.99	1.7 B	1.1 M	1.99	3.47	7.4 M	5.8 M	5.4 M	29.1 M	15.5 M	10.5 M	-3.91	-2.69	-1.96	0.0	6.7 M	23.9 M	223	57	100.0	100.0
1194	1397/06/24	15,700	0.62	797.0 M	501.2 K	0.89	1.61	5.9 M	5.3 M	5.1 M	10.4 M	12.4 M	9.2 M	-1.78	-2.35	-1.82	23.7 M	7.7 M	23.9 M	136	74	100.0	97.0
1195	1397/06/21	15,850	-0.82	886.2 M	568.0 K	0.96	1.91	3.6 M	4.8 M	5.0 M	10.7 M	13.0 M	9.0 M	-2.93	-2.69	-1.81	-7.9 M	2.9 M	22.8 M	241	83	99.1	100.0
1196	1397/06/20	16,300	-4.1	978.2 M	612.1 K	1.09	1.96	5.3 M	5.4 M	5.2 M	9.3 M	13.7 M	8.6 M	-1.74	-2.53	-1.64	0.0	91.4 M	23.6 M	183	105	100.0	100.0
1197	1397/06/19	16,189	0.43	1.6 B	936.7 K	2.23	3.33	6.6 M	5.8 M	5.4 M	26.2 M	14.8 M	8.9 M	-3.97	-2.53	-1.65	17.7 M	92.7 M	18.2 M	241	60	100.0	98.9
1198	1397/06/17	16,516	10.0	349.9 M	217.0 K	0.51	0.67	5.1 M	5.3 M	5.2 M	7.7 M	10.4 M	7.6 M	-1.49	-1.95	-1.47	4.7 M	91.6 M	17.3 M	68	45	100.0	98.7
1199	1397/06/14	15,100	4.91	713.5 M	475.2 K	1.33	1.4	3.5 M	5.3 M	5.8 M	13.2 M	9.8 M	8.6 M	-3.8	-1.83	-1.49	0.0	90.7 M	14.4 M	205	54	100.0	100.0
1200	1397/06/13	14,395	9.99	1.0 B	723.3 K	3.02	1.76	6.3 M	6.2 M	6.3 M	14.1 M	7.7 M	8.5 M	-2.22	-1.25	-1.33	434.7 M	90.7 M	8.4 M	164	43	100.0	58.2
1201	1397/06/12	13,275	9.99	609.9 M	466.0 K	2.43	1.11	10.2 M	5.6 M	7.6 M	10.4 M	6.1 M	8.8 M	-1.02	-1.08	-1.15	6.5 M	3.7 M	44.4 M	60	58	100.0	98.9
1202	1397/06/11	12,001	0.09	268.7 M	222.6 K	1.23	0.49	4.4 M	4.4 M	7.9 M	6.1 M	5.0 M	8.7 M	-1.39	-1.14	-1.1	12.0 M	2.4 M	69.1 M	61	42	100.0	95.5
1203	1397/06/10	12,200	9.85	306.6 M	255.7 K	1.6	0.58	4.9 M	4.2 M	8.6 M	5.3 M	4.9 M	8.9 M	-1.09	-1.16	-1.04	0.0	-2.5 M	90.7 M	63	58	100.0	100.0
1204	1397/06/07	11,000	0.83	136.9 M	123.3 K	0.65	0.27	4.0 M	4.1 M	8.8 M	3.0 M	4.8 M	9.2 M	1.35	-1.17	-1.04	0.0	-2.5 M	90.7 M	34	46	100.0	100.0
1205	1397/06/06	10,839	-4.34	143.0 M	131.1 K	0.71	0.29	3.3 M	4.6 M	9.0 M	4.2 M	5.7 M	9.7 M	-1.26	-1.23	-1.07	0.0	-2.5 M	92.1 M	43	34	100.0	100.0
1206	1397/06/05	11,197	2.85	258.2 M	227.8 K	1.3	0.47	4.8 M	4.9 M	9.3 M	6.3 M	5.7 M	9.9 M	-1.32	-1.15	-1.06	0.0	-2.5 M	92.1 M	54	41	100.0	100.0
1207	1397/06/04	10,800	2.43	178.5 M	163.9 K	1.02	0.31	3.6 M	4.7 M	9.8 M	5.8 M	5.7 M	9.9 M	-1.6	-1.2	-1.01	-12.6 M	-2.5 M	112.5 M	46	31	92.9	100.0
1208	1397/06/03	10,257	3.99	160.5 M	152.3 K	1.03	0.29	4.6 M	4.5 M	10.2 M	5.0 M	5.6 M	10.2 M	-1.09	-1.23	1.01	0.0	0.0	113.1 M	35	32	100.0	100.0
1209	1397/05/30	9,700	1.45	268.9 M	272.7 K	1.97	0.53	7.3 M	4.4 M	10.4 M	6.9 M	5.5 M	10.3 M	1.05	-1.26	1.01	0.0	0.0	113.1 M	37	39	100.0	100.0
1210	1397/05/29	9,421	-1.17	99.8 M	104.4 K	0.59	0.2	4.8 M	3.7 M	10.5 M	3.7 M	5.4 M	10.2 M	1.29	-1.45	1.03	0.0	0.0	113.1 M	21	27	100.0	100.0
1211	1397/05/28	9,405	-1.09	176.2 M	184.9 K	0.58	0.36	3.9 M	4.3 M	10.6 M	6.8 M	5.4 M	10.0 M	-1.73	-1.27	1.06	0.0	2.0 M	113.1 M	45	26	100.0	100.0
1212	1397/05/27	9,523	-5.45	82.9 M	87.2 K	0.24	0.17	2.3 M	5.6 M	10.8 M	4.9 M	7.9 M	10.0 M	-2.12	-1.41	1.08	0.0	-19.7 M	113.1 M	36	17	100.0	100.0
1213	1397/05/24	9,900	-1.98	90.2 M	89.6 K	0.16	0.17	3.5 M	6.1 M	11.0 M	4.1 M	8.6 M	9.9 M	-1.18	-1.4	1.12	0.0	-19.7 M	113.1 M	26	22	100.0	100.0
1214	1397/05/23	9,899	2.6	227.8 M	225.6 K	0.34	0.45	4.3 M	8.6 M	11.1 M	6.9 M	12.3 M	10.0 M	-1.61	-1.43	1.12	0.0	-30.7 M	113.1 M	53	33	100.0	100.0
1215	1397/05/22	9,905	9.99	281.0 M	291.3 K	0.28	0.59	7.0 M	9.0 M	11.5 M	4.7 M	12.3 M	9.9 M	1.5	-1.38	1.16	9.9 M	-54.6 M	113.1 M	40	58	100.0	96.5
1216	1397/05/21	9,000	-9.24	816.5 M	906.7 K	0.91	1.93	7.7 M	11.5 M	11.6 M	14.1 M	14.8 M	10.2 M	-1.83	-1.28	1.14	-108.5 M	174.6 M	112.6 M	92	58	86.7	100.0
1217	1397/05/20	9,630	-8.82	309.2 M	311.8 K	0.28	0.62	5.9 M	13.4 M	11.8 M	11.0 M	14.5 M	9.6 M	-1.86	-1.08	1.22	0.0	296.3 M	118.1 M	52	28	100.0	100.0
1218	1397/05/17	10,800	6.08	1.1 B	1.1 M	1.16	2.11	16.8 M	15.2 M	12.4 M	24.3 M	14.5 M	9.6 M	-1.44	1.05	1.29	-54.9 M	385.0 M	118.1 M	63	46	95.1	100.0
1219	1397/05/16	10,000	-8.07	813.5 M	799.1 K	1.01	1.59	7.4 M	14.8 M	11.8 M	10.2 M	12.2 M	7.7 M	-1.38	1.21	1.52	-119.5 M	396.0 M	120.8 M	94	80	85.3	100.0
1220	1397/05/15	11,007	9.99	2.4 B	2.2 M	5.7	5.43	16.7 M	17.5 M	12.6 M	15.9 M	13.6 M	7.1 M	1.05	1.28	1.77	1.2 B	425.6 M	126.8 M	138	72	97.7	48.5
1221	1397/05/14	10,007	9.99	658.1 M	657.7 K	1.45	1.77	24.4 M	18.5 M	11.0 M	8.8 M	9.8 M	5.9 M	2.78	1.88	1.86	500.4 M	194.5 M	69.0 M	27	18	100.0	24.0
1222	1397/05/13	9,377	20.99	856.3 M	941.1 K	2.11	2.85	19.5 M	16.0 M	9.5 M	11.5 M	8.9 M	5.8 M	1.7	1.8	1.63	443.3 M	175.9 M	44.0 M	44	36	100.0	48.2
1223	1397/05/09	7,750	9.99	155.0 K	200.0	0.0	0.0	155.0 K	12.7 M	8.0 M	155.0 K	8.8 M	5.3 M	1.0	1.44	1.51	0.0	87.3 M	21.8 M	1	1	100.0	100.0
1224	1397/05/07	7,046	9.99	149.5 M	212.2 K	0.46	0.63	8.8 M	12.2 M	8.0 M	15.1 M	8.2 M	5.2 M	-1.72	1.48	1.52	28.6 M	87.3 M	21.8 M	17	8	100.0	80.8
1225	1397/05/06	6,406	9.99	54.3 M	84.8 K	0.18	0.25	13.6 M	12.0 M	7.6 M	4.2 M	6.9 M	5.0 M	3.25	1.75	1.5	0.0	81.5 M	20.4 M	4	13	100.0	100.0
1226	1397/05/03	5,824	9.99	603.3 M	1.0 M	3.61	3.38	15.9 M	11.6 M	7.3 M	6.5 M	5.9 M	5.0 M	2.43	1.96	1.45	407.7 M	81.5 M	20.4 M	38	30	100.0	32.4
1227	1397/05/02	5,410	9.98	475.2 M	897.4 K	6.98	3.26	11.6 M	8.0 M	6.4 M	10.8 M	5.5 M	5.1 M	1.07	1.45	1.25	0.0	0.0	0.0	41	44	100.0	100.0
1228	1397/05/01	4,800	-2.4	31.6 M	64.3 K	0.51	0.22	4.0 M	4.7 M	5.6 M	2.6 M	2.7 M	4.6 M	1.5	1.71	1.21	0.0	0.0	0.0	8	12	100.0	100.0
1229	1397/04/31	4,886	1.08	122.4 M	248.9 K	2.7	0.9	7.6 M	4.1 M	5.5 M	4.2 M	2.7 M	4.6 M	1.81	1.53	1.19	0.0	0.0	0.0	16	29	100.0	100.0
1230	1397/04/30	4,713	3.97	67.1 M	138.8 K	1.68	0.51	7.5 M	3.2 M	5.2 M	1.9 M	2.2 M	4.5 M	4.0	1.45	1.15	0.0	0.0	0.0	9	36	100.0	100.0
1231	1397/04/27	4,471	-1.74	38.2 M	84.3 K	0.59	0.31	2.1 M	2.8 M	5.0 M	3.2 M	2.4 M	4.6 M	-1.5	1.16	1.09	0.0	0.0	0.0	18	12	100.0	100.0
1232	1397/04/26	4,617	3.47	48.4 M	106.5 K	0.34	0.38	3.2 M	3.7 M	4.9 M	2.0 M	3.4 M	4.6 M	1.6	1.08	1.08	0.0	0.0	0.0	15	24	100.0	100.0
1233	1397/04/25	4,381	-5.95	20.6 M	46.3 K	0.09	0.14	1.5 M	7.0 M	4.8 M	2.3 M	6.3 M	4.7 M	-1.56	1.12	1.03	0.0	0.0	0.0	14	9	100.0	100.0
1234	1397/04/24	4,500	0.25	39.4 M	84.6 K	0.13	0.23	3.6 M	8.7 M	4.9 M	2.5 M	5.8 M	5.2 M	1.45	1.51	-1.05	0.0	0.0	0.0	11	16	100.0	100.0
1235	1397/04/23	4,661	5.62	41.2 M	91.9 K	0.14	0.24	4.6 M	10.0 M	5.2 M	2.4 M	5.8 M	5.3 M	1.89	1.73	-1.02	0.0	0.0	0.0	9	17	100.0	100.0
1236	1397/04/20	4,700	0.06	167.8 M	380.2 K	0.63	0.97	4.5 M	9.6 M	5.5 M	6.2 M	5.8 M	5.2 M	-1.37	1.65	1.05	0.0	0.0	0.0	37	27	100.0	100.0
1237	1397/04/19	4,600	-6.88	449.1 M	956.1 K	2.21	2.7	14.5 M	9.1 M	5.6 M	10.0 M	5.7 M	4.9 M	1.45	1.59	1.13	0.0	0.0	-1.2 M	31	45	100.0	100.0
1238	1397/04/17	4,907	8.35	511.2 M	1.0 M	3.53	3.32	10.0 M	7.0 M	5.1 M	4.9 M	4.6 M	4.6 M	2.06	1.53	1.09	0.0	0.0	-1.2 M	51	105	100.0	100.0
1239	1397/04/16	4,598	10.0	377.6 M	833.8 K	6.06	2.99	14.0 M	5.5 M	4.5 M	5.1 M	4.2 M	4.5 M	2.74	1.32	1.0	0.0	0.0	-1.0 M	27	74	100.0	100.0
1240	1397/04/13	4,200	-0.47	27.4 M	65.6 K	0.44	0.23	2.1 M	2.6 M	4.1 M	2.3 M	3.3 M	4.3 M	-1.08	-1.28	-1.07	0.0	0.0	-797.7 K	13	12	100.0	100.0
1241	1397/04/12	4,298	-0.28	48.7 M	115.5 K	0.59	0.39	1.5 M	2.7 M	4.0 M	4.9 M	3.6 M	4.3 M	-3.3	-1.34	-1.08	0.0	0.0	-797.7 K	33	10	100.0	100.0
1242	1397/04/11	4,261	-0.07	47.8 M	110.8 K	0.49	0.35	2.4 M	3.5 M	4.1 M	2.5 M	4.4 M	4.5 M	-1.05	-1.28	-1.11	0.0	0.0	-797.7 K	20	19	100.0	100.0
1243	1397/04/10	4,313	4.48	145.6 M	341.5 K	1.58	1.11	6.1 M	3.4 M	4.2 M	3.7 M	4.8 M	4.6 M	1.63	-1.41	-1.11	0.0	0.0	-797.7 K	24	39	100.0	100.0
1244	1397/04/09	4,240	1.1	22.5 M	54.5 K	0.25	0.17	978.7 K	3.1 M	4.0 M	2.8 M	4.9 M	4.6 M	-2.87	-1.58	-1.16	0.0	0.0	-797.7 K	23	8	100.0	100.0
1245	1397/04/06	4,120	-2.16	48.9 M	116.7 K	0.56	0.34	2.7 M	3.2 M	4.0 M	4.1 M	4.6 M	4.6 M	-1.5	-1.45	-1.15	0.0	0.0	-797.7 K	18	12	100.0	100.0
1246	1397/04/05	4,180	-4.57	151.9 M	360.7 K	2.27	1.05	4.3 M	3.0 M	4.2 M	9.5 M	4.1 M	4.5 M	-2.19	-1.35	-1.07	0.0	0.0	-797.7 K	35	16	100.0	100.0
1247	1397/04/04	4,225	-6.82	117.2 M	267.6 K	1.93	0.78	2.8 M	2.4 M	4.2 M	4.5 M	3.2 M	4.2 M	-1.62	-1.3	-1.0	0.0	0.0	-797.7 K	42	26	100.0	100.0
1248	1397/04/03	4,555	6.28	127.5 M	281.3 K	0.95	0.82	4.0 M	2.3 M	4.1 M	3.9 M	2.9 M	4.3 M	1.03	-1.27	-1.03	0.0	0.0	-797.7 K	32	33	100.0	100.0
1249	1397/04/02	4,345	-0.59	24.0 M	55.9 K	0.12	0.16	1.1 M	3.4 M	4.0 M	1.6 M	5.6 M	4.3 M	-1.4	-1.66	-1.07	0.0	0.0	-797.7 K	21	15	100.0	100.0
1250	1397/03/30	4,445	3.76	31.3 M	71.7 K	0.13	0.18	1.6 M	4.6 M	4.0 M	1.5 M	5.9 M	4.1 M	1.05	-1.29	-1.04	0.0	0.0	-797.7 K	20	21	100.0	100.0
1251	1397/03/29	4,252	-5.07	50.3 M	117.4 K	0.19	0.29	1.7 M	5.6 M	4.0 M	3.1 M	5.7 M	4.4 M	-1.81	-1.02	-1.11	0.0	0.0	-797.7 K	29	16	100.0	100.0
1252	1397/03/28	4,330	-6.28	74.8 M	166.9 K	0.27	0.4	2.2 M	6.3 M	4.1 M	3.4 M	5.1 M	4.4 M	-1.55	1.23	-1.09	0.0	-4.8 M	-797.7 K	34	22	100.0	100.0
1253	1397/03/27	4,650	-7.32	494.4 M	1.1 M	2.42	2.37	5.1 M	6.6 M	4.1 M	10.5 M	5.3 M	4.5 M	-2.06	1.25	-1.08	0.0	-4.8 M	-797.7 K	97	47	100.0	100.0
1254	1397/03/23	4,881	3.39	450.7 M	898.3 K	3.02	1.93	7.3 M	6.9 M	4.1 M	5.6 M	4.1 M	4.8 M	1.31	1.69	-1.16	0.0	-4.0 M	-1.8 M	62	81	100.0	100.0
1255	1397/03/22	4,745	9.99	229.3 M	485.7 K	2.04	1.07	28.7 M	5.8 M	4.0 M	3.8 M	3.2 M	5.2 M	7.5	1.81	-1.29	0.0	-3.2 M	17.1 K	8	60	100.0	100.0
1256	1397/03/21	4,424	10.0	191.8 M	444.5 K	1.96	1.0	7.3 M	3.6 M	3.8 M	2.7 M	3.0 M	5.1 M	2.7	1.19	-1.34	-24.2 M	-3.2 M	526.4 K	23	71	87.4	100.0
1257	1397/03/20	4,002	-1.5	74.1 M	184.1 K	0.67	0.41	3.0 M	2.8 M	3.8 M	5.3 M	4.2 M	5.3 M	-1.79	-1.5	-1.39	0.0	1.7 M	1.7 M	25	14	100.0	100.0
1258	1397/03/19	4,053	-1.94	81.1 M	199.7 K	0.72	0.4	2.9 M	3.3 M	3.9 M	3.1 M	4.5 M	5.2 M	-1.06	-1.37	-1.35	4.0 M	1.7 M	1.7 M	28	25	100.0	95.0
1259	1397/03/13	4,114	0.64	72.6 M	175.7 K	0.63	0.36	3.0 M	3.1 M	4.1 M	2.3 M	4.6 M	5.8 M	1.33	-1.5	-1.42	4.2 M	848.4 K	1.5 M	24	30	100.0	94.2
1260	1397/03/12	4,139	1.32	75.1 M	183.8 K	0.46	0.37	2.3 M	2.9 M	4.1 M	3.3 M	4.8 M	5.8 M	-1.39	-1.64	-1.43	0.0	0.0	1.3 M	32	23	100.0	100.0
1261	1397/03/09	4,169	-1.4	159.7 M	390.8 K	1.04	0.8	2.9 M	4.0 M	4.2 M	10.0 M	4.7 M	5.7 M	-3.5	-1.17	-1.37	0.0	0.0	1.3 M	56	16	100.0	100.0
1262	1397/03/08	4,270	3.46	175.2 M	414.5 K	1.18	0.87	5.7 M	4.3 M	4.3 M	6.0 M	3.7 M	5.6 M	-1.07	1.19	-1.31	0.0	0.0	1.3 M	31	29	100.0	100.0
1263	1397/03/07	4,250	-1.69	93.0 M	225.3 K	0.62	0.45	2.1 M	3.5 M	4.2 M	3.6 M	3.5 M	5.5 M	-1.69	-1.01	-1.31	0.0	0.0	1.3 M	44	26	100.0	100.0
1264	1397/03/06	4,362	-3.05	80.6 M	186.3 K	0.48	0.36	2.2 M	3.4 M	4.4 M	2.9 M	3.5 M	5.7 M	-1.32	-1.04	-1.3	0.0	0.0	954.9 K	37	28	100.0	100.0
1265	1397/03/05	4,500	5.93	343.8 M	764.3 K	2.02	1.58	7.5 M	3.5 M	4.4 M	4.1 M	3.3 M	5.9 M	1.83	1.06	-1.33	0.0	0.0	954.9 K	46	84	100.0	100.0
1266	1397/03/02	4,232	4.75	124.9 M	294.1 K	0.77	0.62	4.2 M	2.9 M	4.2 M	2.2 M	4.0 M	6.0 M	1.87	-1.39	-1.42	0.0	0.0	954.9 K	30	56	100.0	100.0
1267	1397/03/01	4,052	-3.32	116.9 M	289.3 K	0.66	0.61	1.9 M	2.9 M	4.2 M	5.3 M	4.5 M	6.2 M	-2.77	-1.56	-1.5	0.0	0.0	954.9 K	61	22	100.0	100.0
1268	1397/02/31	4,150	-3.96	117.4 M	280.2 K	0.39	0.57	2.1 M	3.3 M	4.2 M	3.8 M	4.3 M	6.2 M	-1.81	-1.31	-1.49	0.0	0.0	-271.4 K	56	31	100.0	100.0
1269	1397/02/30	4,250	3.23	132.7 M	307.1 K	0.34	0.62	2.8 M	3.9 M	4.3 M	2.2 M	6.8 M	6.3 M	1.3	-1.72	-1.44	0.0	-4.2 M	2.5 M	47	61	100.0	100.0
1270	1397/02/29	4,170	-4.6	298.0 M	723.9 K	0.91	1.43	3.6 M	4.4 M	4.5 M	10.3 M	10.0 M	6.3 M	-2.83	-2.27	-1.41	0.0	3.3 M	2.5 M	82	29	100.0	100.0
1271	1397/02/26	4,280	-1.36	131.3 M	300.4 K	0.38	0.6	4.2 M	4.6 M	4.6 M	3.8 M	8.4 M	6.4 M	1.13	-1.85	-1.41	0.0	5.3 M	1.3 M	31	35	100.0	100.0
1272	1397/02/25	4,428	3.99	253.9 M	585.2 K	0.78	1.22	3.8 M	4.6 M	4.5 M	4.2 M	8.3 M	6.6 M	-1.12	-1.8	-1.47	0.0	5.3 M	1.3 M	67	60	100.0	100.0
1273	1397/02/24	4,179	-9.99	719.5 M	1.7 M	2.73	3.95	4.4 M	4.8 M	4.5 M	17.1 M	8.6 M	6.6 M	-3.87	-1.77	-1.48	-20.9 M	5.3 M	3.1 M	158	42	97.1	100.0
1274	1397/02/23	4,537	-10.0	553.7 M	1.2 M	2.99	3.21	5.5 M	5.6 M	4.5 M	20.5 M	8.2 M	6.1 M	-3.73	-1.48	-1.36	37.2 M	9.5 M	934.3 K	100	25	99.2	92.5
1275	1397/02/22	5,005	8.1	107.3 M	212.8 K	0.53	0.56	4.1 M	5.3 M	4.3 M	2.4 M	5.6 M	5.5 M	1.74	-1.04	-1.28	10.2 M	2.0 M	-925.3 K	26	41	100.0	90.5
1276	1397/02/19	4,839	9.95	124.7 M	269.3 K	0.65	0.63	5.4 M	5.9 M	4.3 M	3.4 M	5.7 M	5.7 M	1.61	1.03	-1.32	0.0	0.0	355.8 K	23	37	100.0	100.0
1277	1397/02/18	4,560	4.85	165.5 M	375.9 K	1.03	0.91	5.0 M	5.8 M	4.9 M	3.8 M	6.2 M	6.2 M	1.33	-1.06	-1.28	0.0	0.0	14.6 M	33	44	100.0	100.0
1278	1397/02/17	4,348	-10.0	453.5 M	1.0 M	3.4	2.74	6.6 M	5.6 M	4.9 M	26.7 M	6.3 M	6.4 M	-4.06	-1.13	-1.3	0.0	0.0	14.6 M	69	17	100.0	100.0
1279	1397/02/16	4,603	-3.42	45.2 M	93.6 K	0.24	0.22	2.7 M	5.2 M	4.7 M	2.3 M	4.5 M	5.6 M	1.18	1.14	-1.19	0.0	-1.5 M	14.4 M	17	20	100.0	100.0
1280	1397/02/15	4,818	9.03	110.7 M	232.2 K	0.64	0.55	10.1 M	4.7 M	4.9 M	2.8 M	5.3 M	5.8 M	3.64	-1.13	-1.19	0.0	-1.5 M	25.1 M	11	40	100.0	100.0
1281	1397/02/11	4,550	8.33	148.9 M	336.9 K	1.09	0.7	5.1 M	4.1 M	4.9 M	5.1 M	5.7 M	6.0 M	1.0	-1.37	-1.22	0.0	-1.5 M	25.1 M	29	29	100.0	100.0
1282	1397/02/10	4,271	0.99	50.9 M	121.1 K	0.34	0.25	2.7 M	3.7 M	5.3 M	2.3 M	5.4 M	5.9 M	1.16	-1.49	-1.11	0.0	-1.5 M	47.6 M	19	22	100.0	100.0
1283	1397/02/09	4,449	-2.39	317.4 M	750.6 K	2.47	1.62	6.0 M	3.3 M	5.3 M	8.6 M	5.8 M	6.0 M	-1.44	-1.75	-1.12	-7.4 M	-6.4 M	47.6 M	52	37	97.7	100.0
1284	1397/02/08	4,390	-9.99	233.9 M	513.1 K	1.71	1.15	3.3 M	3.2 M	5.1 M	6.7 M	4.9 M	5.8 M	-2.03	-1.55	-1.13	0.0	6.1 M	46.1 M	71	35	100.0	100.0
1285	1397/02/05	4,940	0.88	38.2 M	78.4 K	0.17	0.17	2.1 M	3.7 M	5.2 M	2.4 M	4.0 M	5.8 M	-1.12	-1.07	-1.1	0.0	6.1 M	46.1 M	18	16	100.0	100.0
1286	1397/02/04	4,802	-3.73	40.4 M	82.4 K	0.17	0.18	1.7 M	4.2 M	5.2 M	2.7 M	5.5 M	5.8 M	-1.6	-1.32	-1.11	0.0	1.3 M	45.4 M	24	15	100.0	100.0
1287	1397/02/03	5,085	-6.85	178.5 M	357.9 K	0.79	0.76	2.1 M	4.1 M	5.3 M	4.7 M	5.8 M	5.8 M	-2.27	-1.43	-1.09	-24.5 M	1.3 M	45.4 M	63	33	72.5	86.2
1288	1397/02/02	5,250	4.5	264.7 M	484.9 K	1.0	1.05	5.5 M	4.4 M	5.6 M	5.4 M	5.5 M	5.9 M	1.03	-1.25	-1.05	55.3 M	13.4 M	46.6 M	48	39	100.0	79.1
1289	1397/02/01	5,355	9.98	249.5 M	496.7 K	1.26	1.04	5.8 M	4.3 M	5.6 M	3.5 M	6.3 M	5.8 M	1.67	-1.48	-1.04	0.0	-10.4 M	43.9 M	43	72	100.0	100.0
1290	1397/01/29	4,818	-9.99	435.8 M	894.9 K	3.04	1.91	4.9 M	3.8 M	5.7 M	11.5 M	7.7 M	6.0 M	-2.34	-2.04	-1.05	-24.2 M	-10.4 M	51.8 M	84	38	94.4	100.0
1291	1397/01/28	5,325	-9.99	112.4 M	210.0 K	0.43	0.45	2.3 M	3.5 M	5.8 M	6.6 M	5.9 M	5.6 M	-2.82	-1.67	1.04	0.0	1.6 M	56.1 M	48	17	100.0	100.0
1292	1397/01/27	5,899	1.76	101.7 M	171.9 K	0.35	0.35	2.9 M	6.1 M	6.0 M	2.3 M	7.4 M	5.5 M	1.28	-1.21	1.08	35.8 M	58.5 M	56.1 M	35	29	100.0	64.8
1293	1397/01/26	5,780	-10.0	370.8 M	639.6 K	1.5	1.38	4.6 M	6.4 M	6.1 M	9.3 M	7.9 M	5.7 M	-2.02	-1.23	1.07	-63.6 M	51.3 M	54.4 M	67	40	82.9	100.0
1294	1397/01/22	6,382	-10.0	35.6 M	55.4 K	0.09	0.12	1.5 M	6.7 M	6.3 M	4.0 M	6.3 M	5.6 M	-2.56	1.06	1.14	0.0	63.4 M	58.3 M	23	9	100.0	100.0
1295	1397/01/21	6,500	-6.86	280.6 M	395.8 K	0.69	0.86	4.3 M	6.9 M	6.5 M	5.3 M	6.6 M	5.6 M	-1.23	1.05	1.16	35.8 M	106.1 M	58.3 M	65	46	100.0	87.2
1296	1397/01/20	6,990	20.85	841.0 M	1.2 M	1.93	2.89	12.6 M	7.9 M	6.7 M	11.4 M	6.7 M	5.7 M	1.11	1.18	1.17	284.5 M	98.9 M	56.5 M	67	49	100.0	66.2
1297	1397/01/19	5,899	9.99	73.9 M	127.7 K	0.2	0.31	4.3 M	7.3 M	6.0 M	4.1 M	4.7 M	5.2 M	1.06	1.54	1.15	0.0	132.0 M	42.3 M	17	18	100.0	100.0
1298	1397/01/18	5,642	3.92	190.0 M	354.3 K	0.55	0.85	4.6 M	7.4 M	5.9 M	3.6 M	4.9 M	5.1 M	1.27	1.53	1.14	-3.3 M	132.0 M	42.3 M	41	53	98.2	100.0
1299	1397/01/15	5,429	9.99	521.1 M	959.9 K	1.97	2.43	6.1 M	6.8 M	5.8 M	7.2 M	5.4 M	5.3 M	-1.18	1.26	1.11	213.5 M	125.2 M	42.4 M	83	41	97.9	56.9
1300	1397/01/14	4,940	10.0	116.0 M	235.0 K	0.49	0.6	10.5 M	6.7 M	5.6 M	5.0 M	4.9 M	5.1 M	2.09	1.38	1.1	0.0	82.5 M	31.8 M	11	23	100.0	100.0
1301	1397/01/08	4,496	9.98	651.6 M	1.5 M	5.93	4.01	11.2 M	5.7 M	5.4 M	4.0 M	4.7 M	4.9 M	2.78	1.21	1.08	449.6 M	79.6 M	31.8 M	58	50	100.0	31.0
1302	1397/01/07	4,112	10.54	62.4 M	152.1 K	0.48	0.31	5.2 M	3.2 M	4.8 M	5.7 M	4.8 M	5.0 M	-1.09	-1.48	-1.04	0.0	-10.3 M	9.3 M	12	11	100.0	100.0
1303	1396/12/22	3,850	-6.44	152.9 M	411.0 K	1.42	0.87	2.4 M	3.9 M	5.4 M	5.5 M	5.4 M	5.7 M	-2.31	-1.38	-1.05	-37.0 M	-10.3 M	9.6 M	49	28	75.8	100.0
1304	1396/12/21	3,976	-9.98	76.4 M	185.7 K	0.44	0.34	3.5 M	4.6 M	5.7 M	5.9 M	4.8 M	5.7 M	-1.69	-1.06	1.0	0.0	-2.5 M	11.4 M	22	13	100.0	100.0
1305	1396/12/20	4,350	-7.39	83.8 M	189.7 K	0.36	0.35	2.4 M	5.9 M	6.0 M	4.2 M	4.7 M	5.6 M	-1.76	1.24	1.07	-14.6 M	28.9 M	23.3 M	29	20	82.6	100.0
1306	1396/12/19	4,734	1.59	134.1 M	285.5 K	0.58	0.53	4.5 M	6.6 M	6.2 M	3.8 M	4.9 M	5.6 M	1.17	1.34	1.11	0.0	44.2 M	24.0 M	30	35	100.0	100.0
1307	1396/12/16	4,682	9.98	242.3 M	520.0 K	1.01	1.01	7.3 M	6.6 M	6.2 M	7.6 M	5.0 M	5.6 M	-1.03	1.31	1.12	0.0	44.2 M	24.0 M	33	32	100.0	100.0
1308	1396/12/15	4,365	9.98	114.1 M	268.0 K	0.54	0.53	4.6 M	6.2 M	6.1 M	3.3 M	4.9 M	5.3 M	1.38	1.26	1.15	2.0 M	44.7 M	24.0 M	25	34	100.0	98.2
1309	1396/12/14	3,990	-9.34	345.8 M	871.2 K	2.45	1.87	9.3 M	6.7 M	6.1 M	4.7 M	5.5 M	5.4 M	1.98	1.21	1.14	156.9 M	47.1 M	23.9 M	37	40	100.0	54.6
1310	1396/12/13	4,296	-9.99	305.3 M	693.8 K	2.76	1.61	6.2 M	6.1 M	5.9 M	5.2 M	6.0 M	5.4 M	1.2	1.02	1.09	62.0 M	15.7 M	16.0 M	49	47	100.0	79.7
1311	1396/12/12	4,699	-10.0	45.5 M	95.3 K	0.31	0.22	2.8 M	5.8 M	5.8 M	3.5 M	6.7 M	5.3 M	-1.23	-1.15	1.08	0.0	3.3 M	12.9 M	16	13	100.0	100.0
1312	1396/12/09	5,000	9.39	336.7 M	644.9 K	3.13	1.63	5.7 M	6.1 M	5.9 M	6.1 M	6.7 M	5.4 M	-1.06	-1.1	1.09	2.8 M	3.3 M	12.9 M	59	55	100.0	99.2
1313	1396/12/08	4,571	9.99	78.2 M	171.0 K	0.7	0.44	19.5 M	5.1 M	5.8 M	21.5 M	6.2 M	5.2 M	-1.1	-1.22	1.12	13.7 M	2.7 M	12.8 M	4	3	100.0	82.5
1314	1396/12/07	4,156	9.98	72.3 M	173.9 K	0.56	0.44	8.0 M	3.9 M	5.6 M	8.0 M	5.1 M	5.0 M	1.0	-1.28	1.12	0.0	0.0	12.1 M	9	9	100.0	100.0
1315	1396/12/06	3,779	9.98	64.2 M	169.9 K	0.54	0.44	4.3 M	3.4 M	5.2 M	9.2 M	4.6 M	4.8 M	-2.14	-1.37	1.08	0.0	78.3 K	12.1 M	15	7	100.0	100.0
1316	1396/12/05	3,437	9.98	127.8 M	372.1 K	0.92	1.0	5.1 M	3.2 M	5.2 M	5.1 M	3.9 M	4.7 M	1.0	-1.25	1.1	0.0	78.3 K	12.1 M	25	25	100.0	100.0
1317	1396/12/02	3,137	9.99	44.6 M	142.6 K	0.16	0.39	1.9 M	3.6 M	5.1 M	2.8 M	4.0 M	4.7 M	-1.44	-1.12	1.1	0.0	6.8 K	12.1 M	23	16	100.0	100.0
1318	1396/11/30	2,890	9.97	101.4 M	355.6 K	0.41	1.03	3.2 M	6.1 M	5.3 M	4.2 M	6.5 M	4.7 M	-1.33	-1.07	1.13	0.0	1.2 M	12.1 M	32	24	100.0	100.0
1319	1396/11/29	2,686	9.99	136.0 M	517.7 K	0.47	1.6	3.0 M	6.7 M	5.5 M	4.5 M	6.8 M	4.7 M	-1.5	-1.03	1.17	391.5 K	1.2 M	12.1 M	45	30	100.0	99.7
1320	1396/11/28	2,463	2.54	44.1 M	180.6 K	0.17	0.58	2.3 M	8.4 M	5.9 M	2.2 M	7.0 M	4.7 M	1.05	1.21	1.25	0.0	48.4 M	12.0 M	19	20	100.0	100.0
1321	1396/11/25	2,470	-3.85	198.8 M	827.5 K	0.88	3.04	7.1 M	9.2 M	6.2 M	4.8 M	7.1 M	4.9 M	1.46	1.28	1.27	-357.4 K	48.3 M	12.0 M	28	41	99.8	100.0
1322	1396/11/24	2,400	1.69	697.9 M	2.7 M	6.47	19.56	10.1 M	9.0 M	6.1 M	10.8 M	7.0 M	4.9 M	-1.07	1.29	1.24	6.1 M	48.4 M	12.0 M	69	64	100.0	99.1
1323	1396/11/23	2,360	9.97	16.5 M	69.8 K	0.16	0.51	5.5 M	6.8 M	4.0 M	4.1 M	2.6 M	2.2 M	1.33	2.63	1.81	0.0	47.2 M	11.6 M	3	4	100.0	100.0
1324	1396/11/21	2,149	9.98	365.8 M	1.7 M	18.11	28.69	9.6 M	6.8 M	3.9 M	5.0 M	2.5 M	2.1 M	1.93	2.68	1.86	236.3 M	47.2 M	11.6 M	38	26	100.0	35.4
1325	1396/11/18	1,998	1.52	14.3 M	73.3 K	0.89	1.09	4.7 M	2.9 M	1.8 M	1.2 M	1.4 M	1.6 M	3.9	2.09	1.12	-352.1 K	-70.4 K	-521.7 K	3	12	97.5	100.0
1326	1396/11/17	1,960	5.72	27.7 M	140.6 K	2.53	2.21	2.3 M	2.5 M	1.9 M	1.4 M	1.4 M	1.9 M	1.67	1.84	-1.01	0.0	60.3 K	-1.3 M	12	20	100.0	100.0
1327	1396/11/16	1,879	9.95	20.2 M	108.9 K	3.05	1.75	2.2 M	2.4 M	1.8 M	1.1 M	1.3 M	2.0 M	2.0	1.81	-1.12	0.0	60.3 K	-1.6 M	9	18	100.0	100.0
1328	1396/11/15	1,739	3.64	21.9 M	128.0 K	7.63	2.18	5.5 M	1.9 M	1.8 M	2.7 M	1.3 M	1.9 M	2.0	1.5	-1.08	0.0	4.0 K	-1.6 M	4	8	100.0	100.0
1329	1396/11/14	1,708	4.15	3.3 M	19.8 K	0.3	0.33	1.7 M	712.6 K	1.7 M	664.4 K	592.5 K	1.9 M	2.5	1.2	-1.12	0.0	-17.6 K	-1.6 M	2	5	100.0	100.0
1330	1396/11/11	1,680	2.75	2.8 M	16.8 K	0.24	0.28	919.5 K	1.3 M	1.7 M	614.2 K	1.8 M	1.9 M	1.5	-1.39	-1.15	301.6 K	-17.6 K	-1.6 M	3	4	100.0	89.1
1331	1396/11/10	1,635	-2.15	654.0 K	4.0 K	0.05	0.06	327.0 K	1.2 M	1.7 M	654.0 K	1.9 M	2.0 M	-2.0	-1.56	-1.16	0.0	-111.2 K	-1.6 M	2	1	100.0	100.0
1332	1396/11/09	1,699	2.16	1.7 M	10.1 K	0.13	0.15	282.7 K	1.3 M	1.8 M	282.6 K	2.0 M	2.0 M	-1.0	-1.58	-1.13	-281.8 K	-217.2 K	-1.6 M	5	6	83.4	100.0
1333	1396/11/08	1,684	-3.16	5.5 M	33.1 K	0.44	0.49	770.1 K	1.3 M	1.9 M	785.5 K	2.2 M	2.2 M	-1.02	-1.63	-1.15	-107.8 K	-160.9 K	-1.6 M	7	7	98.0	100.0
1334	1396/11/07	1,769	6.18	46.7 M	268.7 K	9.03	4.92	1.8 M	1.4 M	1.9 M	3.6 M	2.4 M	2.3 M	-2.0	-1.71	-1.18	0.0	-139.3 K	-1.6 M	26	13	100.0	100.0
1335	1396/11/04	1,666	9.97	5.1 M	30.5 K	1.23	0.56	615.0 K	999.9 K	1.9 M	1.3 M	1.5 M	2.1 M	-2.07	-1.45	-1.06	-166.6 K	-251.8 K	-1.6 M	8	4	96.7	100.0
1336	1396/10/30	1,566	3.43	9.4 M	62.0 K	5.0	1.05	1.3 M	1.2 M	2.1 M	2.3 M	1.4 M	2.1 M	-1.85	-1.17	1.02	-529.9 K	-331.0 K	-1.6 M	7	4	94.4	100.0
1337	1396/10/27	1,514	0.0	605.6 K	4.0 K	0.2	0.07	302.8 K	1.1 M	2.3 M	201.9 K	880.4 K	1.9 M	1.5	1.21	1.19	0.0	-227.6 K	-1.6 M	2	3	100.0	100.0
1338	1396/10/25	1,514	-3.69	1.0 M	6.9 K	0.3	0.11	1.0 M	1.7 M	2.4 M	518.5 K	1.5 M	1.9 M	2.0	1.18	1.25	0.0	-468.5 K	-1.6 M	1	2	100.0	100.0
1339	1396/10/23	1,500	-6.66	7.1 M	45.5 K	0.96	0.75	1.6 M	1.7 M	2.4 M	2.4 M	1.4 M	2.0 M	-1.45	1.26	1.21	-562.4 K	-468.5 K	-1.6 M	4	3	92.1	100.0
1340	1396/10/18	1,607	0.0	883.9 K	5.5 K	0.06	0.08	321.4 K	2.4 M	2.4 M	441.9 K	2.4 M	1.9 M	-1.37	1.03	1.23	-562.4 K	-1.7 M	-1.6 M	1	2	36.4	100.0
1341	1396/10/16	1,607	0.06	12.9 K	80.0	0.0	0.0	0.0	3.2 M	2.5 M	12.9 K	3.4 M	2.2 M	0.0	-1.06	1.16	-12.9 K	-4.7 M	-1.5 M	0	1	0.0	100.0
1342	1396/10/13	1,606	0.0	7.1 M	44.5 K	0.39	0.5	3.0 M	2.8 M	2.3 M	2.4 M	3.4 M	2.2 M	1.25	-1.19	1.06	-1.2 M	-6.1 M	-1.5 M	2	3	83.1	100.0
1343	1396/10/11	1,607	0.12	2.7 M	17.0 K	0.14	0.15	1.4 M	2.7 M	2.7 M	682.4 K	2.2 M	2.3 M	2.0	1.21	1.16	0.0	-5.9 M	-1.5 M	2	4	100.0	100.0
1344	1396/10/09	1,605	0.0	27.2 M	169.2 K	1.8	1.43	2.9 M	2.9 M	2.9 M	4.5 M	2.4 M	2.5 M	-1.57	1.21	1.17	-7.0 M	-5.9 M	-1.5 M	7	6	74.4	100.0
1345	1396/10/04	1,605	-0.12	37.5 M	233.3 K	4.37	1.99	4.4 M	2.8 M	3.0 M	4.7 M	2.0 M	2.3 M	-1.06	1.37	1.26	-15.4 M	-4.5 M	-693.5 K	5	8	59.0	100.0
1346	1396/10/02	1,620	0.93	10.0 M	62.3 K	1.05	0.51	942.7 K	2.3 M	2.9 M	2.5 M	1.4 M	2.3 M	-2.65	1.62	1.28	-7.2 M	-1.4 M	-312.1 K	3	4	28.3	100.0
1347	1396/09/29	1,609	0.25	13.8 M	85.9 K	1.47	0.69	2.3 M	2.4 M	3.0 M	726.0 K	1.4 M	2.2 M	3.17	1.75	1.36	0.0	0.0	47.0 K	6	19	100.0	100.0
1348	1396/09/27	1,605	-3.83	8.9 M	55.7 K	1.07	0.44	4.5 M	2.4 M	3.0 M	3.0 M	2.4 M	2.3 M	1.5	1.0	1.3	0.0	0.0	47.0 K	2	3	100.0	100.0
1349	1396/09/25	1,665	-5.13	5.3 M	31.8 K	0.67	0.23	1.8 M	1.9 M	2.9 M	1.8 M	2.4 M	2.3 M	1.0	-1.22	1.3	0.0	0.0	47.0 K	3	3	100.0	100.0
1350	1396/09/22	1,755	8.2	5.4 M	31.0 K	0.66	0.21	2.7 M	1.9 M	3.0 M	2.7 M	2.3 M	2.3 M	1.0	-1.24	1.28	0.0	0.0	47.0 K	2	2	100.0	100.0
1351	1396/09/20	1,622	0.06	14.9 M	92.1 K	1.58	0.61	2.1 M	1.9 M	3.0 M	1.9 M	2.2 M	2.4 M	1.14	-1.17	1.27	0.0	0.0	47.0 K	7	8	100.0	100.0
1352	1396/09/13	1,611	-2.36	13.1 M	80.9 K	1.55	0.51	2.2 M	2.1 M	2.8 M	3.3 M	1.7 M	2.4 M	-1.5	1.27	1.15	0.0	0.0	47.0 K	6	4	100.0	100.0
1353	1396/09/11	1,650	-17.38	4.0 M	24.4 K	0.45	0.14	1.0 M	2.3 M	2.8 M	4.0 M	1.4 M	2.4 M	-4.0	1.64	1.14	0.0	0.0	47.0 K	4	1	100.0	100.0
1354	1396/09/08	1,997	-3.06	2.2 M	10.8 K	0.2	0.06	1.1 M	2.5 M	2.7 M	1.1 M	1.5 M	2.5 M	1.0	1.68	1.08	0.0	0.0	47.0 K	2	2	100.0	100.0
1355	1396/09/04	2,060	3.0	5.2 M	25.0 K	0.28	0.14	2.6 M	2.4 M	2.7 M	1.7 M	1.4 M	2.5 M	1.5	1.68	1.08	0.0	0.0	38.6 K	2	3	100.0	100.0
1356	1396/09/01	1,992	4.84	30.2 M	151.1 K	2.18	0.89	2.5 M	2.6 M	2.6 M	1.3 M	2.0 M	2.5 M	1.92	1.29	1.06	0.0	0.0	29.7 K	12	23	100.0	100.0
1357	1396/08/29	1,900	1.23	9.4 M	49.7 K	0.37	0.3	4.7 M	2.1 M	2.6 M	1.3 M	2.7 M	2.5 M	3.5	-1.3	1.02	0.0	0.0	29.7 K	2	7	100.0	100.0
1358	1396/08/27	1,853	-6.41	6.9 M	37.0 K	0.16	0.22	1.7 M	2.9 M	2.6 M	3.5 M	3.0 M	2.6 M	-2.0	-1.02	-1.01	0.0	0.0	38.7 K	4	2	100.0	100.0
1359	1396/08/24	1,980	-7.04	1.2 M	6.2 K	0.02	0.04	613.8 K	3.4 M	2.5 M	613.8 K	3.1 M	2.5 M	1.0	1.1	-1.01	0.0	-38.0 K	137.7 K	2	2	100.0	100.0
1360	1396/08/22	2,000	-16.67	44.2 M	207.7 K	0.75	1.25	2.9 M	3.4 M	2.4 M	4.0 M	2.8 M	2.4 M	-1.36	1.22	1.01	0.0	1.7 M	137.7 K	15	11	100.0	100.0
1361	1396/08/20	2,400	5.45	11.2 M	46.6 K	0.16	0.28	932.0 K	3.4 M	2.4 M	2.2 M	2.6 M	2.4 M	-2.4	1.29	1.01	0.0	188.0 K	409.0 K	12	5	100.0	100.0
1362	1396/08/17	2,240	18.02	84.1 M	369.6 K	1.47	2.26	4.7 M	3.9 M	2.5 M	2.8 M	2.5 M	2.3 M	1.67	1.59	1.06	0.0	188.0 K	692.5 K	18	30	100.0	100.0
1363	1396/08/15	1,898	10.28	96.7 M	509.6 K	3.0	3.67	4.2 M	3.4 M	2.4 M	3.3 M	2.2 M	2.2 M	1.26	1.54	1.1	-189.8 K	188.0 K	970.3 K	23	29	100.2	100.4
1364	1396/08/13	1,870	20.65	43.8 M	254.2 K	1.49	1.64	3.1 M	2.9 M	2.2 M	1.6 M	1.7 M	2.0 M	1.97	1.68	1.07	8.9 M	226.0 K	979.8 K	14	22	100.0	79.7
1365	1396/08/10	1,640	11.56	32.3 M	208.4 K	1.26	1.34	2.5 M	3.0 M	2.1 M	2.5 M	2.1 M	2.3 M	-1.01	1.41	-1.11	-7.7 M	-1.5 M	536.1 K	10	13	76.0	100.0
1366	1396/08/08	1,550	8.24	21.3 M	144.6 K	0.8	0.9	5.3 M	3.2 M	2.2 M	1.4 M	2.2 M	2.5 M	3.75	1.44	-1.12	0.0	0.0	1.1 M	4	15	100.0	100.0
1367	1396/08/03	1,500	22.25	19.9 M	139.3 K	0.71	0.78	2.2 M	2.1 M	2.2 M	1.5 M	2.7 M	2.6 M	1.44	-1.26	-1.15	0.0	0.0	2.6 M	9	13	100.0	100.0
1368	1396/07/29	1,227	0.0	12.5 M	101.9 K	0.45	0.53	2.5 M	2.1 M	2.5 M	1.8 M	3.1 M	2.8 M	1.4	-1.47	-1.09	0.0	0.0	2.6 M	5	7	100.0	100.0
1369	1396/07/26	1,227	0.0	32.0 M	260.7 K	1.43	1.43	3.6 M	2.0 M	2.6 M	4.0 M	3.7 M	2.9 M	-1.12	-1.82	-1.12	0.0	0.0	2.6 M	9	8	100.0	100.0
1370	1396/07/24	1,227	0.0	22.3 M	181.9 K	1.1	1.0	3.2 M	1.7 M	2.5 M	3.7 M	3.2 M	2.7 M	-1.17	-1.85	-1.1	0.0	-33.8 K	2.6 M	7	6	100.0	100.0
1371	1396/07/17	1,221	-9.96	27.7 M	225.7 K	1.74	1.24	1.2 M	1.6 M	2.5 M	3.1 M	2.8 M	2.7 M	-2.67	-1.79	-1.09	0.0	-69.1 K	2.6 M	24	9	100.0	100.0
1372	1396/07/16	1,345	-9.97	29.0 M	214.1 K	2.46	1.2	2.1 M	1.7 M	2.6 M	2.9 M	2.5 M	2.6 M	-1.4	-1.44	1.0	0.0	-69.1 K	2.7 M	14	10	100.0	100.0
1373	1396/07/15	1,491	-9.96	35.6 M	238.1 K	5.46	1.22	1.9 M	1.6 M	2.5 M	5.1 M	2.3 M	2.4 M	-2.71	-1.47	1.03	0.0	-33.1 K	3.7 M	19	7	100.0	100.0
1374	1396/07/12	1,689	0.78	9.1 M	54.9 K	1.3	0.27	1.1 M	1.0 M	2.8 M	1.3 M	1.2 M	2.4 M	-1.16	-1.11	1.19	-169.0 K	362.9 K	5.8 M	8	7	98.1	100.0
1375	1396/07/11	1,604	-6.85	15.7 M	93.9 K	1.76	0.42	1.6 M	1.0 M	2.9 M	1.7 M	925.2 K	2.4 M	-1.12	1.09	1.21	-176.4 K	396.7 K	5.8 M	10	9	98.9	100.0
1376	1396/07/10	1,712	-3.33	7.9 M	46.0 K	0.74	0.2	1.6 M	1.2 M	3.3 M	1.3 M	1.2 M	2.5 M	1.2	1.01	1.32	0.0	1.5 M	7.7 M	5	6	100.0	100.0
1377	1396/07/05	1,742	-2.52	354.2 K	2.0 K	0.02	0.01	177.1 K	1.4 M	3.3 M	174.2 K	1.2 M	2.4 M	1.02	1.18	1.37	180.0 K	2.7 M	8.3 M	2	1	100.0	49.2
1378	1396/07/04	1,800	1.87	3.8 M	21.4 K	0.18	0.09	381.7 K	2.5 M	3.3 M	262.4 K	1.6 M	2.4 M	1.45	1.56	1.37	2.0 M	3.7 M	8.3 M	10	7	100.0	48.1
1379	1396/07/03	1,790	0.79	8.6 M	48.5 K	0.22	0.2	951.7 K	2.7 M	3.2 M	611.8 K	1.7 M	2.4 M	1.56	1.61	1.33	0.0	3.3 M	8.2 M	9	14	100.0	100.0
1380	1396/07/02	1,797	-4.41	26.4 M	148.7 K	0.62	0.64	2.0 M	2.5 M	3.3 M	4.2 M	2.8 M	2.5 M	-2.07	-1.1	1.33	5.4 M	3.3 M	8.2 M	13	5	100.0	79.5
1381	1396/07/01	1,900	5.26	16.7 M	89.0 K	0.33	0.38	3.3 M	2.9 M	3.3 M	1.4 M	3.1 M	2.4 M	2.42	-1.06	1.39	5.7 M	3.0 M	7.9 M	5	8	100.0	66.1
1382	1396/06/29	1,852	8.49	53.0 M	293.9 K	0.95	1.27	7.6 M	3.1 M	3.3 M	2.1 M	3.3 M	2.4 M	3.67	-1.09	1.39	5.6 M	7.9 M	7.6 M	7	23	100.0	89.5
1383	1396/06/28	1,768	4.31	1.2 M	7.2 K	0.02	0.03	244.5 K	3.4 M	3.1 M	407.5 K	3.8 M	2.3 M	-1.67	-1.13	1.36	0.0	6.8 M	7.3 M	5	3	100.0	100.0
1384	1396/06/27	1,753	-3.95	98.9 M	583.1 K	2.07	2.46	2.1 M	3.6 M	3.1 M	4.0 M	4.1 M	2.3 M	-1.88	-1.14	1.34	0.0	6.8 M	7.3 M	47	25	100.0	100.0
1385	1396/06/26	1,757	-2.98	41.0 M	224.5 K	0.84	0.98	5.1 M	4.2 M	3.3 M	9.3 M	3.4 M	2.3 M	-1.82	1.23	1.43	3.6 M	6.8 M	7.3 M	8	4	100.0	91.2
1386	1396/06/25	1,753	-4.36	42.4 M	234.2 K	0.88	1.03	4.2 M	3.8 M	3.2 M	3.0 M	3.0 M	2.2 M	1.43	1.27	1.47	30.6 M	6.1 M	7.2 M	10	4	100.0	27.9
1387	1396/06/22	1,899	4.0	91.5 M	499.2 K	2.54	2.46	8.3 M	3.2 M	3.1 M	3.4 M	2.6 M	2.1 M	2.45	1.25	1.47	0.0	368.6 K	5.6 M	11	27	100.0	100.0
1388	1396/06/21	1,731	-5.82	63.2 M	345.8 K	1.42	1.84	3.5 M	2.2 M	2.9 M	4.5 M	2.0 M	2.0 M	-1.29	1.07	1.44	0.0	4.4 M	5.6 M	18	14	100.0	100.0
1389	1396/06/20	1,755	-6.0	19.2 M	104.5 K	0.41	0.57	1.4 M	2.8 M	2.8 M	1.2 M	1.8 M	1.9 M	1.14	1.51	1.47	0.0	12.7 M	5.7 M	14	16	100.0	100.0
1390	1396/06/19	1,771	-8.99	27.6 M	148.0 K	0.43	0.81	2.5 M	3.2 M	2.8 M	2.8 M	2.1 M	1.9 M	-1.1	1.55	1.49	0.0	12.7 M	5.7 M	11	10	100.0	100.0
1391	1396/06/15	1,940	-2.17	45.4 M	233.4 K	0.71	1.32	2.1 M	4.1 M	2.7 M	1.6 M	2.1 M	1.8 M	1.28	1.92	1.46	1.8 M	20.2 M	5.7 M	22	27	100.0	95.9
1392	1396/06/14	1,900	-6.54	30.1 M	152.0 K	0.49	0.79	1.5 M	4.9 M	2.6 M	777.2 K	2.1 M	1.8 M	1.94	2.27	1.46	20.0 M	22.2 M	5.6 M	20	13	100.0	33.5
1393	1396/06/13	1,999	2.04	118.6 M	583.2 K	2.7	2.95	5.9 M	5.5 M	2.7 M	2.5 M	2.2 M	2.0 M	2.39	2.45	1.32	41.6 M	18.2 M	4.6 M	20	31	100.0	64.9
1394	1396/06/12	1,990	5.35	33.1 M	168.8 K	0.89	0.79	5.5 M	3.8 M	2.5 M	3.0 M	2.1 M	2.1 M	1.83	1.81	1.2	0.0	9.9 M	4.0 M	6	11	100.0	100.0
1395	1396/06/11	1,918	9.98	110.3 M	583.8 K	7.21	2.59	7.4 M	3.5 M	2.6 M	2.4 M	1.8 M	2.2 M	3.03	1.93	1.18	37.4 M	9.9 M	4.0 M	15	30	100.0	66.1
1396	1396/06/08	1,799	9.16	28.2 M	161.8 K	1.97	0.71	5.6 M	1.8 M	2.5 M	1.3 M	1.2 M	2.1 M	4.5	1.45	1.18	11.9 M	2.4 M	4.8 M	5	13	100.0	57.8
1397	1396/06/07	1,660	-0.78	10.0 M	60.5 K	0.57	0.23	1.1 M	1.6 M	2.4 M	1.1 M	1.4 M	2.1 M	1.0	1.16	1.12	0.0	0.0	4.2 M	9	9	100.0	100.0
1398	1396/06/06	1,640	-4.43	17.7 M	105.7 K	0.93	0.38	1.0 M	1.8 M	2.5 M	2.2 M	1.4 M	2.2 M	-2.12	1.35	1.12	0.0	0.0	5.0 M	17	8	100.0	100.0
1399	1396/06/05	1,714	-6.9	6.8 M	39.8 K	0.18	0.13	1.7 M	2.0 M	2.5 M	759.2 K	1.4 M	2.3 M	2.25	1.46	1.06	0.0	0.0	5.0 M	4	9	100.0	100.0
1400	1396/06/04	1,799	-4.66	6.8 M	37.0 K	0.17	0.12	1.7 M	2.6 M	2.5 M	850.2 K	2.2 M	2.3 M	2.0	1.19	1.08	0.0	0.0	5.0 M	4	8	100.0	100.0
1401	1396/06/01	1,838	0.33	31.6 M	167.3 K	0.72	0.53	2.9 M	2.6 M	2.5 M	1.8 M	2.2 M	2.4 M	1.64	1.21	1.05	0.0	0.0	5.0 M	11	18	100.0	100.0
1402	1396/05/31	1,821	2.3	33.3 M	181.8 K	0.92	0.6	2.1 M	2.5 M	2.5 M	1.2 M	2.0 M	2.4 M	1.69	1.21	1.04	0.0	0.0	5.0 M	16	27	100.0	100.0
1403	1396/05/30	1,713	-8.88	25.8 M	144.8 K	0.81	0.46	1.5 M	2.4 M	2.6 M	1.8 M	2.2 M	2.5 M	-1.21	1.09	1.02	0.0	0.0	5.0 M	17	14	100.0	100.0
1404	1396/05/29	1,881	10.0	106.3 M	565.4 K	8.36	1.9	3.4 M	2.5 M	2.7 M	3.9 M	2.2 M	2.6 M	-1.15	1.1	1.03	0.0	316.2 K	5.0 M	31	27	100.0	100.0
1405	1396/05/28	1,710	9.97	7.3 M	42.6 K	0.52	0.14	2.4 M	1.5 M	2.6 M	910.0 K	1.1 M	2.5 M	2.67	1.35	1.06	0.0	316.2 K	5.0 M	3	8	100.0	100.0
1406	1396/05/25	1,650	3.9	34.2 M	219.7 K	3.37	0.75	2.0 M	1.2 M	2.6 M	1.3 M	1.2 M	2.5 M	1.53	1.04	1.05	0.0	316.2 K	5.0 M	17	26	100.0	100.0
1407	1396/05/24	1,500	-7.58	3.1 M	19.7 K	0.13	0.07	522.4 K	993.3 K	2.7 M	522.4 K	1.0 M	2.6 M	1.0	-1.05	1.04	0.0	316.2 K	5.0 M	6	6	100.0	100.0
1408	1396/05/23	1,581	-7.97	7.3 M	45.0 K	0.16	0.15	1.0 M	1.6 M	2.7 M	1.9 M	2.3 M	2.6 M	-1.83	-1.38	1.04	1.6 M	319.8 K	5.0 M	7	3	100.0	78.4
1409	1396/05/22	1,759	-2.92	1.9 M	11.3 K	0.03	0.04	647.0 K	2.2 M	2.7 M	485.3 K	2.6 M	2.5 M	1.33	-1.15	1.06	0.0	6.0 M	4.9 M	3	4	100.0	100.0
1410	1396/05/21	1,800	3.51	20.6 M	113.8 K	0.22	0.39	981.8 K	2.5 M	2.7 M	1.3 M	2.8 M	2.5 M	-1.31	-1.12	1.05	0.0	6.0 M	4.9 M	21	16	100.0	100.0
1411	1396/05/18	1,703	-9.99	23.6 M	135.8 K	0.26	0.47	1.2 M	3.1 M	2.7 M	984.0 K	2.8 M	2.6 M	1.2	1.12	1.06	0.0	16.6 M	4.9 M	20	24	100.0	100.0
1412	1396/05/17	1,855	-10.0	84.7 M	447.6 K	0.78	1.63	2.6 M	3.1 M	2.8 M	6.5 M	2.8 M	2.7 M	-2.54	1.07	1.05	18.0 K	16.6 M	4.9 M	33	13	100.0	100.0
1413	1396/05/16	2,020	2.8	145.4 M	705.7 K	1.34	2.89	3.2 M	3.2 M	2.8 M	3.0 M	2.6 M	2.4 M	1.04	1.22	1.14	29.8 M	19.7 M	4.9 M	46	38	100.0	79.5
1414	1396/05/15	1,970	9.99	96.4 M	490.5 K	0.95	2.21	3.7 M	2.8 M	2.7 M	3.3 M	2.7 M	2.4 M	1.12	1.02	1.13	0.0	13.7 M	3.4 M	26	29	100.0	100.0
1415	1396/05/11	1,807	9.98	144.6 M	807.6 K	1.87	4.13	4.3 M	2.6 M	2.5 M	2.1 M	2.4 M	2.2 M	2.05	1.11	1.13	53.3 M	13.7 M	3.4 M	34	44	100.0	63.1
1416	1396/05/10	1,622	-7.31	33.0 M	201.0 K	0.47	1.02	1.3 M	2.3 M	2.2 M	1.4 M	2.7 M	2.3 M	-1.08	-1.16	-1.03	0.0	3.0 M	762.6 K	26	24	100.0	100.0
1417	1396/05/09	1,600	-8.68	119.5 M	682.7 K	2.33	3.69	3.1 M	2.6 M	2.3 M	2.9 M	2.9 M	2.4 M	1.06	-1.12	-1.03	15.2 M	3.0 M	762.6 K	39	36	100.0	87.2
1418	1396/05/08	1,730	8.46	77.6 M	443.2 K	1.59	2.63	1.7 M	2.4 M	2.2 M	5.2 M	2.8 M	2.3 M	-3.0	-1.15	-1.05	0.0	0.0	686.8	45	15	100.0	100.0
1419	1396/05/07	1,686	9.98	73.2 M	459.1 K	2.03	3.07	2.7 M	3.5 M	2.4 M	1.7 M	2.7 M	2.2 M	1.56	1.32	1.1	0.0	0.0	686.8	27	42	100.0	100.0
1420	1396/05/04	1,442	-9.99	56.8 M	370.6 K	2.29	2.38	2.8 M	4.0 M	2.2 M	4.4 M	3.4 M	2.2 M	-1.54	1.18	1.02	0.0	0.0	686.8	20	13	100.0	100.0
1421	1396/05/03	1,602	9.95	28.0 M	174.9 K	1.19	1.11	5.6 M	4.7 M	2.3 M	2.8 M	2.9 M	2.0 M	2.0	1.65	1.1	0.0	0.0	1.9 M	5	10	100.0	100.0
1422	1396/05/02	1,457	9.96	2.1 M	14.3 K	0.1	0.09	2.1 M	4.6 M	2.2 M	416.1 K	2.4 M	2.0 M	5.0	1.9	1.08	0.0	2.7 K	2.3 M	1	5	100.0	100.0
1423	1396/05/01	1,325	9.96	49.3 M	371.9 K	3.81	2.63	7.0 M	4.0 M	2.2 M	5.5 M	2.5 M	2.0 M	1.29	1.57	1.06	0.0	2.7 K	2.3 M	7	9	100.0	100.0
1424	1396/04/31	1,223	9.98	23.7 M	197.0 K	2.76	1.44	3.4 M	2.3 M	2.0 M	2.4 M	1.4 M	1.8 M	1.43	1.63	1.07	0.0	2.7 K	2.3 M	7	10	100.0	100.0
1425	1396/04/28	1,112	0.0	5.7 M	51.4 K	0.8	0.38	1.9 M	1.5 M	1.9 M	1.4 M	1.1 M	1.8 M	1.33	1.4	1.07	0.0	2.7 K	2.3 M	3	4	100.0	100.0
1426	1396/04/27	1,112	9.99	11.1 M	99.4 K	1.8	0.75	5.5 M	1.3 M	1.9 M	1.1 M	1.1 M	1.8 M	5.01	1.23	1.09	13.7 K	2.7 K	2.3 M	2	10	100.0	99.9
1427	1396/04/26	1,050	3.86	1.4 M	14.1 K	0.17	0.11	356.2 K	1.1 M	1.9 M	474.9 K	1.1 M	1.8 M	-1.33	-1.04	1.05	0.0	0.0	2.3 M	4	3	100.0	100.0
1428	1396/04/24	1,011	-2.6	12.7 M	125.8 K	1.69	0.98	1.6 M	1.3 M	1.9 M	1.1 M	1.1 M	1.8 M	1.5	1.17	1.05	0.0	0.0	2.3 M	8	12	100.0	100.0
1429	1396/04/21	1,079	-2.26	6.9 M	66.5 K	0.91	0.48	863.7 K	1.1 M	1.9 M	1.2 M	1.2 M	1.9 M	-1.33	-1.09	1.05	0.0	0.0	2.3 M	8	6	100.0	100.0
1430	1396/04/20	1,104	-9.95	1.7 M	15.2 K	0.12	0.11	419.9 K	1.1 M	2.0 M	1.7 M	1.1 M	1.9 M	-4.0	-1.06	1.05	0.0	0.0	2.3 M	4	1	100.0	100.0
1431	1396/04/19	1,226	9.96	6.7 M	54.4 K	0.34	0.4	2.2 M	1.4 M	2.0 M	1.7 M	1.6 M	1.9 M	1.33	-1.17	1.06	0.0	0.0	2.3 M	3	4	100.0	100.0
1432	1396/04/18	1,197	9.92	17.3 M	155.0 K	0.71	1.18	1.4 M	1.5 M	2.0 M	959.7 K	1.8 M	1.9 M	1.5	-1.19	1.05	0.0	0.0	2.3 M	12	18	100.0	100.0
1433	1396/04/17	1,080	-8.78	8.8 M	81.2 K	0.36	0.57	803.4 K	1.9 M	2.0 M	1.5 M	2.4 M	2.0 M	-1.83	-1.29	-1.01	0.0	0.0	2.3 M	11	6	100.0	100.0
1434	1396/04/14	1,140	-5.55	6.9 M	58.0 K	0.25	0.41	858.8 K	2.1 M	2.2 M	981.5 K	2.6 M	2.1 M	-1.14	-1.25	1.06	0.0	0.0	2.3 M	8	7	100.0	100.0
1435	1396/04/13	1,225	-8.24	33.6 M	278.1 K	1.02	2.05	1.7 M	2.1 M	2.3 M	3.1 M	2.5 M	2.1 M	-1.82	-1.19	1.09	0.0	0.0	2.3 M	20	11	100.0	100.0
1436	1396/04/12	1,336	9.78	30.3 M	226.8 K	0.84	1.79	2.3 M	2.5 M	2.4 M	2.5 M	2.4 M	1.9 M	-1.08	1.04	1.25	0.0	7.5 M	2.3 M	13	12	100.0	100.0
1437	1396/04/11	1,230	-6.68	54.0 M	443.7 K	2.36	4.24	2.7 M	2.5 M	2.4 M	2.7 M	2.4 M	1.9 M	1.0	1.04	1.28	0.0	9.1 M	2.3 M	20	20	100.0	100.0
1438	1396/04/10	1,316	-9.99	14.1 M	107.2 K	0.62	1.07	2.8 M	2.4 M	2.3 M	4.7 M	2.1 M	1.7 M	-1.67	1.15	1.35	0.0	9.1 M	2.3 M	5	3	100.0	100.0
1439	1396/04/07	1,467	8.11	12.7 M	86.9 K	0.5	0.91	1.2 M	2.4 M	2.2 M	1.1 M	1.8 M	1.6 M	1.09	1.29	1.39	0.0	9.1 M	2.3 M	11	12	100.0	100.0
1440	1396/04/04	1,357	9.97	67.2 M	494.9 K	6.34	6.97	2.9 M	2.7 M	2.3 M	2.5 M	2.1 M	1.6 M	1.18	1.28	1.42	37.4 M	9.1 M	2.3 M	23	12	100.0	44.3
1441	1396/04/03	1,247	9.96	26.8 M	217.1 K	5.04	3.56	2.4 M	2.4 M	2.1 M	2.6 M	1.6 M	1.5 M	-1.09	1.47	1.39	8.2 M	1.6 M	411.9 K	11	7	100.0	69.2
1442	1396/03/31	1,178	9.99	4.0 M	35.0 K	0.89	0.58	2.0 M	2.4 M	2.0 M	991.9 K	1.2 M	1.4 M	2.0	2.0	1.42	0.0	0.0	0.0	2	4	100.0	100.0
1443	1396/03/30	1,050	-4.89	2.5 M	23.7 K	0.53	0.4	2.5 M	2.2 M	1.9 M	1.3 M	1.2 M	1.4 M	2.0	1.8	1.38	0.0	0.0	0.0	1	2	100.0	100.0
1444	1396/03/24	1,190	6.82	10.4 M	94.7 K	1.21	1.62	2.6 M	2.1 M	1.9 M	1.7 M	1.1 M	1.4 M	1.5	1.83	1.36	0.0	0.0	0.0	4	6	100.0	100.0
1445	1396/03/23	1,100	-1.87	2.2 M	20.0 K	0.26	0.35	2.2 M	2.1 M	1.7 M	557.0 K	1.5 M	1.3 M	4.0	1.36	1.24	0.0	0.0	0.0	1	4	100.0	100.0
1446	1396/03/21	1,133	9.26	4.7 M	42.3 K	0.6	0.76	2.4 M	1.9 M	1.6 M	1.2 M	1.7 M	1.4 M	2.0	1.13	1.2	0.0	0.0	0.0	2	4	100.0	100.0
1447	1396/03/20	1,040	-5.63	1.6 M	15.8 K	0.19	0.27	821.7 K	1.8 M	1.6 M	821.7 K	1.7 M	1.3 M	1.0	1.04	1.19	0.0	0.0	0.0	2	2	100.0	100.0
1448	1396/03/17	1,100	-7.49	5.7 M	51.8 K	0.4	0.86	1.9 M	1.6 M	1.5 M	951.9 K	1.7 M	1.3 M	2.0	-1.07	1.19	0.0	0.0	0.0	3	6	100.0	100.0
1449	1396/03/16	1,188	9.09	30.9 M	260.3 K	3.01	5.42	2.2 M	2.2 M	1.4 M	2.2 M	2.1 M	1.4 M	1.0	1.06	1.02	0.0	0.0	0.0	14	14	100.0	100.0
1450	1396/03/13	1,090	-7.86	2.3 M	21.4 K	0.19	0.44	776.4 K	2.3 M	1.2 M	2.3 M	1.9 M	1.2 M	-3.0	1.24	1.03	0.0	0.0	0.0	3	1	100.0	100.0
1451	1396/03/10	1,183	-2.63	104.9 K	887.0	0.01	0.02	104.9 K	2.9 M	1.2 M	104.9 K	1.6 M	1.2 M	1.0	1.76	1.04	0.0	0.0	0.0	1	1	100.0	100.0
1452	1396/03/08	1,209	9.12	9.3 M	76.2 K	0.7	1.54	1.0 M	2.7 M	1.3 M	1.5 M	1.6 M	1.2 M	-1.5	1.67	1.08	0.0	0.0	0.0	9	6	100.0	100.0
1453	1396/03/07	1,108	9.92	32.4 M	292.7 K	5.6	8.38	4.6 M	3.3 M	1.3 M	2.3 M	1.5 M	1.1 M	2.0	2.12	1.16	0.0	0.0	0.0	7	14	100.0	100.0
1454	1396/03/06	1,008	9.92	4.2 M	41.7 K	0.93	1.12	4.2 M	1.8 M	907.1 K	1.1 M	955.8 K	845.8 K	4.0	1.92	1.07	0.0	0.0	0.0	1	4	100.0	100.0
1455	1396/03/03	920	9.92	14.7 M	160.0 K	11.99	4.37	4.9 M	1.5 M	899.7 K	1.2 M	872.7 K	912.1 K	4.0	1.77	-1.01	0.0	0.0	0.0	3	12	100.0	100.0
1456	1396/03/01	821	-2.15	3.5 M	42.2 K	5.05	1.14	882.3 K	469.3 K	872.6 K	882.3 K	433.2 K	946.3 K	1.0	1.08	-1.08	0.0	0.0	0.0	4	4	100.0	100.0
1457	1396/02/31	822	-5.73	501.6 K	6.0 K	0.49	0.16	250.8 K	353.1 K	925.5 K	250.8 K	321.0 K	992.6 K	1.0	1.1	-1.07	0.0	0.0	0.0	2	2	100.0	100.0
1458	1396/02/27	871	4.94	1.0 M	11.5 K	1.06	0.3	333.7 K	464.7 K	932.4 K	333.7 K	426.0 K	985.7 K	1.0	1.09	-1.06	0.0	0.0	0.0	3	3	100.0	100.0
1459	1396/02/26	830	-4.82	379.6 K	4.6 K	0.19	0.1	379.6 K	449.6 K	951.8 K	189.8 K	408.7 K	1.0 M	2.0	1.1	-1.06	0.0	0.0	0.0	1	2	100.0	100.0
1460	1396/02/25	886	6.62	220.0 K	2.5 K	0.11	0.05	110.0 K	539.5 K	1.1 M	110.0 K	732.1 K	1.2 M	1.0	-1.36	-1.09	0.0	0.0	0.0	2	2	100.0	100.0
1461	1396/02/24	831	1.09	1.4 M	17.2 K	0.79	0.32	714.5 K	562.4 K	1.1 M	714.5 K	778.8 K	1.2 M	1.0	-1.38	-1.1	0.0	0.0	0.0	2	2	100.0	100.0
1462	1396/02/19	819	-4.88	2.1 M	25.3 K	0.83	0.48	693.9 K	510.9 K	1.1 M	693.9 K	656.8 K	1.2 M	1.0	-1.29	-1.09	0.0	0.0	0.0	3	3	100.0	100.0
1463	1396/02/17	844	-0.71	385.4 K	4.5 K	0.09	0.08	192.7 K	613.9 K	1.1 M	192.7 K	716.2 K	1.3 M	1.0	-1.17	-1.1	0.0	0.0	0.0	2	2	100.0	100.0
1464	1396/02/13	879	-6.49	6.1 M	72.2 K	1.98	1.37	613.4 K	633.7 K	1.2 M	1.2 M	1.1 M	1.2 M	-2.0	-1.68	-1.05	0.0	0.0	0.0	10	5	100.0	100.0
1465	1396/02/12	940	5.38	94.0 K	1000.0	0.02	0.02	94.0 K	634.1 K	1.3 M	94.0 K	951.2 K	1.2 M	1.0	-1.5	1.08	0.0	0.0	0.0	1	1	100.0	100.0
1466	1396/02/11	899	7.66	500.6 K	5.6 K	0.11	0.1	250.3 K	670.4 K	1.3 M	166.9 K	1.0 M	1.2 M	1.5	-1.53	1.09	0.0	0.0	0.0	2	3	100.0	100.0
1467	1396/02/10	865	4.98	5.8 M	69.2 K	1.48	1.29	963.0 K	899.6 K	1.3 M	825.4 K	1.2 M	1.2 M	1.17	-1.37	1.07	0.0	0.0	0.0	6	7	100.0	100.0
1468	1396/02/09	827	-7.6	7.8 M	94.3 K	3.35	1.88	597.9 K	830.3 K	1.3 M	2.6 M	1.0 M	1.2 M	-4.33	-1.24	1.05	0.0	0.0	0.0	13	3	100.0	100.0
1469	1396/02/06	875	-9.98	1.1 M	12.0 K	0.28	0.24	537.0 K	994.2 K	1.3 M	537.0 K	732.6 K	1.2 M	1.0	1.36	1.16	0.0	0.0	0.0	2	2	100.0	100.0
1470	1396/02/04	1,088	4.62	2.3 M	23.7 K	0.35	0.47	768.8 K	1.2 M	1.3 M	1.2 M	1.1 M	1.2 M	-1.5	1.11	1.14	0.0	0.0	0.0	3	2	100.0	100.0
1471	1396/02/02	1,040	9.94	6.5 M	62.1 K	0.94	1.31	3.2 M	1.6 M	1.3 M	1.3 M	1.2 M	1.1 M	2.5	1.33	1.18	0.0	0.0	0.0	2	5	100.0	100.0
1472	1396/01/30	987	-4.55	4.0 M	42.0 K	0.7	0.75	662.8 K	1.6 M	1.3 M	441.9 K	1.3 M	1.1 M	1.5	1.25	1.14	0.0	0.0	0.0	6	9	100.0	100.0
1473	1396/01/29	1,034	8.5	103.4 K	1000.0	0.02	0.02	103.4 K	1.8 M	1.6 M	103.4 K	1.5 M	1.2 M	1.0	1.19	1.29	0.0	0.0	922.4 K	1	1	100.0	100.0
1474	1396/01/28	1,116	9.63	8.2 M	86.0 K	1.0	1.65	1.4 M	1.8 M	1.6 M	2.7 M	1.5 M	1.2 M	-2.0	1.18	1.29	0.0	0.0	922.4 K	6	3	100.0	100.0
1475	1396/01/27	1,020	9.91	15.3 M	150.0 K	2.02	3.37	2.5 M	1.9 M	1.6 M	1.5 M	1.6 M	1.1 M	1.67	1.18	1.38	0.0	0.0	922.4 K	6	10	100.0	100.0
1476	1396/01/26	928	9.95	4.8 M	52.0 K	0.7	1.23	4.8 M	1.5 M	1.4 M	2.4 M	1.6 M	1.1 M	2.0	-1.04	1.37	0.0	0.0	922.4 K	1	2	100.0	100.0
1477	1396/01/23	871	-6.14	1.0 M	12.0 K	0.16	0.29	506.3 K	1.5 M	1.4 M	337.5 K	1.5 M	998.8 K	1.5	-1.04	1.36	0.0	0.0	922.4 K	2	3	100.0	100.0
1478	1396/01/21	926	-5.7	1.5 M	16.0 K	0.22	0.38	742.2 K	1.5 M	1.4 M	742.2 K	1.7 M	1.0 M	1.0	-1.14	1.34	0.0	0.0	922.4 K	2	2	100.0	100.0
1479	1396/01/20	960	-6.61	19.8 M	201.5 K	4.52	6.19	1.8 M	1.5 M	1.4 M	2.2 M	1.4 M	1.0 M	-1.22	1.04	1.37	0.0	0.0	922.4 K	11	9	100.0	100.0
1480	1396/01/19	962	-2.83	9.2 M	89.0 K	3.23	3.1	1.1 M	1.6 M	1.3 M	1.3 M	1.0 M	806.0 K	-1.14	1.57	1.58	0.0	0.0	922.4 K	8	7	100.0	100.0
1481	1396/01/16	990	10.0	5.1 M	51.4 K	1.8	1.95	2.5 M	1.9 M	1.3 M	1.7 M	796.4 K	692.7 K	1.5	2.43	1.82	0.0	0.0	922.4 K	2	3	100.0	100.0
1482	1396/01/15	900	-10.0	1.0 M	11.2 K	0.33	0.43	504.0 K	1.4 M	1.2 M	1.0 M	743.8 K	609.4 K	-2.0	1.9	1.93	0.0	0.0	922.4 K	2	1	100.0	100.0
1483	1396/01/14	1,000	0.91	1000.0 K	10.0 K	0.27	0.37	1000.0 K	1.2 M	1.2 M	200.0 K	747.8 K	588.9 K	5.0	1.64	2.01	0.0	0.0	922.4 K	1	5	100.0	100.0
1484	1396/01/08	997	9.92	6.1 M	61.3 K	2.04	2.51	6.1 M	966.1 K	1.2 M	1.0 M	834.3 K	698.6 K	6.0	1.16	1.79	0.0	0.0	922.4 K	1	6	100.0	100.0
1485	1396/01/07	907	-9.93	362.8 K	4.0 K	0.13	0.17	362.8 K	677.9 K	1.1 M	181.4 K	785.0 K	657.5 K	2.0	-1.16	1.7	0.0	0.0	922.4 K	1	2	100.0	100.0
1486	1395/12/28	959	-9.95	5.7 M	56.4 K	2.67	2.46	1.1 M	681.8 K	1.1 M	1.1 M	789.5 K	666.3 K	1.0	-1.16	1.67	0.0	0.0	922.4 K	5	5	100.0	100.0
1487	1395/12/25	1,000	2.04	4.1 M	38.3 K	0.68	1.6	679.2 K	564.9 K	1.1 M	815.0 K	677.9 K	672.7 K	-1.2	-1.2	1.67	0.0	0.0	922.4 K	6	5	100.0	100.0
1488	1395/12/24	980	9.99	2.2 M	22.0 K	0.42	0.96	359.3 K	1.8 M	1.4 M	539.0 K	609.3 K	842.2 K	-1.5	2.88	1.67	0.0	3.7 M	922.4 K	6	4	100.0	100.0
1489	1395/12/23	891	10.0	2.6 M	29.6 K	0.63	1.36	659.6 K	2.5 M	1.6 M	879.4 K	623.8 K	857.6 K	-1.33	4.06	1.85	0.0	3.7 M	922.4 K	4	3	100.0	100.0
1490	1395/12/11	810	-4.71	448.6 K	5.5 K	0.12	0.25	448.6 K	3.4 M	1.7 M	224.3 K	354.4 K	869.1 K	2.0	9.51	1.97	0.0	3.7 M	922.4 K	1	2	100.0	100.0
1491	1395/09/13	850	-1.16	850.0 K	10.0 K	0.22	0.44	850.0 K	3.3 M	1.7 M	850.0 K	339.1 K	863.6 K	1.0	9.73	2.01	0.0	3.7 M	922.4 K	1	1	100.0	100.0
1492	1395/09/01	860	0.0	18.4 M	214.5 K	52.34	18.02	9.2 M	3.3 M	1.8 M	0.0	275.2 K	864.0 K	0.0	11.84	2.05	18.4 M	3.7 M	971.0 K	2	0	100.0	0.0
1493	1395/08/26	860	1.06	430.0 K	5.0 K	1.15	0.41	430.0 K	352.9 K	1.1 M	430.0 K	352.9 K	864.0 K	1.0	1.0	1.3	0.0	0.0	0.0	1	1	100.0	100.0
1494	1395/08/24	851	-1.05	43.4 K	510.0	0.06	0.04	43.4 K	375.7 K	1.2 M	43.4 K	313.1 K	879.0 K	1.0	1.2	1.32	0.0	0.0	0.0	1	1	100.0	100.0
1495	1395/08/23	860	1.06	32.9 K	383.0	0.04	0.03	32.9 K	616.8 K	1.2 M	32.9 K	528.7 K	908.8 K	1.0	1.17	1.33	0.0	0.0	0.0	1	1	100.0	100.0
1496	1395/08/17	851	-2.41	594.6 K	7.0 K	0.69	0.49	594.6 K	676.9 K	1.3 M	594.6 K	473.8 K	941.3 K	1.0	1.43	1.35	0.0	0.0	0.0	1	1	100.0	100.0
1497	1395/07/28	872	0.0	663.7 K	7.6 K	0.88	0.51	663.7 K	637.3 K	1.3 M	663.7 K	405.5 K	954.6 K	1.0	1.57	1.37	0.0	0.0	0.0	1	1	100.0	100.0
1498	1395/07/27	872	0.11	544.0 K	6.2 K	0.43	0.4	544.0 K	542.6 K	1.3 M	272.0 K	345.3 K	966.2 K	2.0	1.57	1.39	0.0	0.0	0.0	1	2	100.0	100.0
1499	1395/07/26	870	-1.69	1.9 M	21.4 K	1.79	1.42	932.9 K	976.4 K	1.4 M	932.9 K	683.5 K	1.0 M	1.0	1.43	1.35	0.0	0.0	0.0	2	2	100.0	100.0
1500	1395/07/25	900	-4.66	1.1 M	12.1 K	1.26	0.79	535.0 K	985.3 K	1.4 M	267.5 K	656.8 K	1.0 M	2.0	1.5	1.4	0.0	0.0	0.0	2	4	100.0	100.0
1501	1395/07/10	950	-5.0	317.3 K	3.4 K	0.23	0.2	317.3 K	978.4 K	1.6 M	158.7 K	815.3 K	1.2 M	2.0	1.2	1.31	0.0	0.0	0.0	1	2	100.0	100.0
1502	1395/07/04	1,000	0.0	1000.0	10.0	0.0	0.0	1000.0	1.2 M	1.7 M	1000.0	1.4 M	1.4 M	1.0	-1.17	1.25	0.0	0.0	0.0	1	1	100.0	100.0
1503	1395/06/23	1,000	-9.09	3.6 M	35.8 K	1.82	2.18	3.6 M	2.2 M	1.9 M	3.6 M	2.0 M	1.5 M	1.0	1.13	1.27	0.0	0.0	0.0	1	1	100.0	100.0
1504	1395/06/13	1,100	-16.48	942.4 K	8.6 K	0.43	0.48	942.4 K	1.8 M	1.7 M	942.4 K	1.6 M	1.3 M	1.0	1.13	1.3	0.0	0.0	0.0	1	1	100.0	100.0
1505	1395/05/06	1,317	0.0	50.4 K	383.0	0.02	0.02	50.4 K	1.8 M	1.8 M	50.4 K	1.6 M	1.3 M	1.0	1.13	1.33	0.0	0.0	0.0	1	1	100.0	100.0
1506	1395/03/22	1,301	-17.92	3.9 M	29.7 K	1.56	1.56	1.3 M	2.0 M	2.0 M	2.0 M	1.4 M	1.4 M	-1.5	1.38	1.38	0.0	0.0	0.0	3	2	100.0	100.0
1507	1395/03/16	1,700	22.3	9.3 M	58.9 K	10.25	10.25	4.7 M	2.4 M	2.4 M	2.3 M	1.3 M	1.3 M	2.0	1.8	1.8	0.0	0.0	0.0	2	4	100.0	100.0
1508	1395/03/03	1,390	0.0	121.6 K	875.0	0.11	0.11	121.6 K	845.5 K	845.5 K	121.6 K	507.3 K	507.3 K	1.0	1.67	1.67	0.0	0.0	0.0	1	1	100.0	100.0
1509	1395/03/01	1,390	-12.3	1.3 M	9.1 K	1.26	1.26	1.3 M	1.2 M	1.2 M	1.3 M	603.7 K	603.7 K	1.0	2.0	2.0	0.0	0.0	0.0	1	1	100.0	100.0
1510	1395/01/11	1,600	1.33	1.1 M	7.2 K	1	1	1.1 M	1.1 M	1.1 M	382.1 K	382.1 K	382.1 K	3.0	3.0	3.0	0.0	0.0	0.0	1	3	100.0	100.0

سوابق تکمیلی فبیرا