سوابق فبیرا

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	1,420	1,505	1,420	1,505	2.94	1,487	1.71	5.99	8.09 M	1.22 B	3.25	1.91	92.58	100.0	112.66 M	43.46 M	2.59	-90.3 M
2	1403/06/27	1,427	1,475	1,427	1,435	-1.98	1,462	-0.14	3.36	1.09 M	156.94 M	0.42	0.26	100.0	100.0	15.69 M	13.08 M	1.2	0.0
3	1403/06/26	1,426	1,430	1,425	1,425	-3.0	1,464	-0.34	0.35	1.68 M	239.36 M	0.59	0.41	100.0	99.15	14.96 M	14.83 M	1.01	2.02 M
4	1403/06/25	1,441	1,529	1,441	1,469	-1.08	1,469	-1.08	6.11	5.74 M	830.98 M	3.06	1.5	100.0	100.0	51.94 M	39.57 M	1.31	0.0
5	1403/06/24	1,447	1,474	1,447	1,470	-1.41	1,485	-0.4	1.87	2.05 M	296.77 M	0.56	0.55	100.0	100.0	18.55 M	22.83 M	-1.23	0.0
6	1403/06/21	1,453	1,460	1,453	1,460	-2.47	1,491	-0.4	0.48	1.89 M	274.58 M	0.25	0.52	100.0	100.0	15.25 M	10.98 M	1.39	0.0
7	1403/06/20	1,458	1,461	1,457	1,461	-2.73	1,497	-0.33	0.27	1.57 M	228.24 M	0.21	0.44	100.0	100.0	12.68 M	13.43 M	-1.06	0.0
8	1403/06/19	1,520	1,525	1,465	1,480	-1.79	1,502	-0.33	4.1	2.89 M	428.63 M	0.39	0.85	63.08	100.0	15.9 M	13.39 M	1.19	-158.26 M
9	1403/06/18	1,462	1,525	1,462	1,490	-1.13	1,507	0.0	4.31	985.57 K	148.1 M	0.09	0.29	59.02	100.0	14.57 M	11.39 M	1.28	-60.7 M
10	1403/06/11	1,460	1,517	1,460	1,517	1.95	1,507	1.28	3.9	11.09 M	1.68 B	1.12	3.82	100.0	100.0	38.96 M	28.39 M	1.37	0.0
11	1403/06/10	1,482	1,538	1,482	1,505	-0.46	1,488	-1.59	3.78	20.91 M	3.11 B	3.29	11.14	98.91	94.64	36.2 M	40.89 M	-1.13	133.07 M
12	1403/06/07	1,484	1,484	1,484	1,484	-1.98	1,512	-0.13	0.0	939.75 K	139.46 M	0.15	0.51	100.0	99.32	34.86 M	69.25 M	-1.99	950.65 K
13	1403/06/06	1,493	1,495	1,490	1,490	-1.97	1,514	-0.39	0.34	2.79 M	416.47 M	0.49	1.64	100.0	100.0	21.92 M	41.65 M	-1.9	0.0
14	1403/06/05	1,518	1,570	1,518	1,540	-0.52	1,520	-1.81	3.43	22.0 M	3.34 B	12.76	36.29	31.51	99.35	43.89 M	50.33 M	-1.15	-2.27 B
15	1403/06/03	1,548	1,548	1,548	1,548	-1.96	1,548	-1.96	0.0	2.92 M	451.5 M	2.43	6.18	30.37	93.14	17.14 M	42.05 M	-2.45	-283.44 M
16	1403/05/31	1,579	1,579	1,579	1,579	-1.99	1,579	-1.99	0.0	3.14 M	495.84 M	4.85	9.63	6.06	93.63	6.01 M	30.95 M	-5.15	-434.22 M
17	1403/05/30	1,611	1,611	1,611	1,611	-1.95	1,611	-1.95	0.0	153.5 K	24.73 M	0.25	0.41	100.0	100.0	6.18 M	24.73 M	-4.0	0.0
18	1403/05/29	1,643	1,643	1,643	1,643	-1.97	1,643	-1.97	0.0	213.2 K	35.03 M	0.36	0.54	100.0	100.0	11.68 M	17.51 M	-1.5	0.0
19	1403/05/28	1,676	1,676	1,676	1,676	-1.99	1,676	-1.99	0.0	2.2 M	367.88 M	14.15	7.7	8.88	90.89	8.17 M	33.44 M	-4.09	-301.68 M
20	1403/05/27	1,710	1,710	1,710	1,710	-1.95	1,710	-1.95	0.0	309.5 K	52.92 M	3.12	1.03	100.0	100.0	13.23 M	13.23 M	1.0	0.0
21	1403/05/24	1,744	1,744	1,744	1,744	-0.97	1,744	-0.97	0.0	364.67 K	63.6 M	11.28	1.29	100.0	100.0	12.72 M	15.9 M	-1.25	0.0
22	1403/05/23	1,761	1,761	1,761	1,761	-0.96	1,761	-0.96	0.0	29.0 K	5.11 M	0.89	0.1	100.0	100.0	5.11 M	2.55 M	2.0	0.0
23	1403/05/22	1,778	1,778	1,778	1,778	-0.95	1,778	-0.95	0.0	28.15 K	5.01 M	0.52	0.09	100.0	100.0	5.01 M	5.01 M	1.0	0.0
24	1403/05/21	1,795	1,795	1,795	1,795	-0.99	1,795	-0.99	0.0	44.51 K	7.99 M	0.41	0.15	100.0	100.0	7.99 M	7.99 M	1.0	0.0
25	1403/05/20	1,813	1,813	1,813	1,813	-0.98	1,813	-0.98	0.0	30.0 K	5.44 M	0.08	0.1	100.0	0.0	5.44 M	0.0	0.0	5.44 M
26	1403/05/16	1,831	1,831	1,831	1,831	-0.97	1,831	-0.97	0.0	30.0 K	5.49 M	0.06	0.1	100.0	100.0	5.49 M	5.49 M	1.0	0.0
27	1403/05/15	1,849	1,849	1,849	1,849	-0.96	1,849	-0.96	0.0	30.0 K	5.55 M	0.06	0.1	100.0	100.0	5.55 M	5.55 M	1.0	0.0
28	1403/05/09	1,867	1,867	1,867	1,867	-2.96	1,867	-2.96	0.0	138.78 K	25.91 M	0.29	0.45	100.0	100.0	5.18 M	25.91 M	-5.0	0.0
29	1403/05/06	1,924	1,924	1,924	1,924	-2.98	1,924	-2.98	0.0	310.0 K	59.64 M	0.71	0.78	100.0	100.0	14.91 M	19.88 M	-1.33	0.0
30	1403/05/03	1,983	1,983	1,983	1,983	-2.98	1,983	-2.98	0.0	1.44 M	285.01 M	7.28	4.27	17.88	100.0	10.19 M	47.5 M	-4.66	-234.04 M
31	1403/05/02	2,044	2,044	2,044	2,044	-2.99	2,044	-2.99	0.0	439.62 K	89.86 M	2.85	0.82	54.51	100.0	8.16 M	44.93 M	-5.5	-40.88 M
32	1403/04/31	2,107	2,107	2,107	2,107	-2.99	2,107	-2.99	0.0	125.5 K	26.44 M	0.36	0.24	100.0	100.0	6.61 M	26.44 M	-4.0	0.0
33	1403/04/27	2,172	2,172	2,172	2,172	-2.99	2,172	-2.99	0.0	95.5 K	20.74 M	0.21	0.18	100.0	100.0	5.19 M	20.74 M	-4.0	0.0
34	1403/04/24	2,239	2,239	2,239	2,239	-2.99	2,239	-2.99	0.0	93.02 K	20.83 M	0.21	0.08	100.0	100.0	5.21 M	20.83 M	-4.0	0.0
35	1403/04/23	2,308	2,308	2,308	2,308	-2.98	2,308	-2.98	0.0	234.02 K	54.01 M	0.45	0.21	87.18	100.0	6.73 M	54.01 M	-8.03	-6.92 M
36	1403/04/20	2,379	2,379	2,379	2,379	-2.98	2,379	-2.98	0.0	222.07 K	52.83 M	0.47	0.12	90.06	100.0	47.58 M	26.42 M	1.8	-5.25 M
37	1403/04/16	2,389	2,389	2,389	2,389	-2.97	2,452	-0.41	0.0	1.1 M	261.71 M	4.12	0.4	100.0	100.0	43.62 M	37.39 M	1.17	0.0
38	1403/04/13	2,348	2,348	2,348	2,348	-4.98	2,462	-0.36	0.0	621.53 K	145.93 M	2.66	0.2	100.0	100.0	72.97 M	48.64 M	1.5	0.0
39	1403/04/11	2,397	2,397	2,397	2,397	-2.99	2,471	0.0	0.0	20.9 K	5.01 M	0.09	0.01	100.0	100.0	5.01 M	5.01 M	1.0	0.0
40	1403/04/09	2,403	2,403	2,403	2,403	-2.99	2,471	-0.24	0.0	620.0 K	148.99 M	4.53	0.16	100.0	100.0	148.99 M	49.66 M	3.0	0.0
41	1403/03/23	2,428	2,428	2,428	2,428	-1.98	2,477	0.0	0.0	20.6 K	5.0 M	0.15	0.0	100.0	100.0	5.0 M	5.0 M	1.0	0.0
42	1403/03/08	2,428	2,428	2,428	2,428	-1.98	2,477	0.0	0.0	45.63 K	11.08 M	0.32	0.01	100.0	100.0	5.54 M	11.08 M	-2.0	0.0
43	1403/02/22	2,360	2,360	2,360	2,360	-4.99	2,477	-0.28	0.0	459.08 K	108.34 M	6.62	0.09	12.87	100.0	6.97 M	36.11 M	-5.18	-94.4 M
44	1403/02/16	2,410	2,410	2,410	2,410	-2.98	2,484	0.0	0.0	24.93 K	6.01 M	0.05	0.0	100.0	100.0	6.01 M	6.01 M	1.0	0.0
45	1403/02/11	2,362	2,362	2,362	2,362	-4.99	2,484	-0.08	0.0	134.39 K	31.74 M	0.27	0.02	100.0	100.0	15.87 M	15.87 M	1.0	0.0
46	1403/02/10	2,412	2,412	2,412	2,412	-2.98	2,486	0.0	0.0	41.0 K	9.89 M	0.03	0.01	100.0	100.0	4.94 M	9.89 M	-2.0	0.0
47	1403/02/09	2,412	2,412	2,412	2,412	-2.98	2,486	0.0	0.0	46.31 K	11.17 M	0.03	0.01	100.0	100.0	5.58 M	11.17 M	-2.0	0.0
48	1403/02/04	2,413	2,413	2,413	2,413	-2.98	2,486	-0.04	0.0	100.0 K	24.13 M	0.07	0.02	100.0	100.0	24.13 M	24.13 M	1.0	0.0
49	1403/02/03	2,432	2,432	2,432	2,432	-2.99	2,487	-0.8	0.0	2.12 M	516.19 M	0.63	0.36	100.0	100.0	86.03 M	86.03 M	1.0	0.0
50	1403/02/02	2,434	2,434	2,434	2,434	-2.99	2,507	-0.08	0.0	173.6 K	42.25 M	0.05	0.03	100.0	100.0	8.45 M	42.25 M	-5.0	0.0
51	1403/02/01	2,480	2,580	2,430	2,435	-2.79	2,509	0.16	6.17	4.44 M	1.12 B	0.86	0.73	44.56	100.0	31.06 M	29.35 M	1.06	-618.24 M
52	1403/01/29	2,480	2,480	2,480	2,480	-1.0	2,505	0.0	0.0	60.47 K	15.0 M	0.01	0.01	100.0	100.0	7.5 M	15.0 M	-2.0	0.0
53	1403/01/28	2,480	2,480	2,480	2,480	-1.0	2,505	0.0	0.0	61.0 K	15.13 M	0.01	0.01	100.0	100.0	5.04 M	15.13 M	-3.0	0.0
54	1403/01/27	2,505	2,510	2,505	2,505	-0.99	2,505	-0.99	0.2	12.17 M	3.05 B	1.37	2.19	16.21	95.56	35.3 M	182.12 M	-5.16	-2.42 B
55	1403/01/26	2,505	2,505	2,505	2,505	-0.99	2,530	0.0	0.0	41.7 K	10.45 M	0.0	0.01	100.0	100.0	10.45 M	10.45 M	1.0	0.0
56	1403/01/25	2,525	2,675	2,525	2,525	-3.0	2,530	-2.8	5.94	13.36 M	3.38 B	1.2	2.66	13.34	94.7	40.99 M	82.07 M	-2.0	-2.75 B
57	1403/01/21	2,600	2,611	2,500	2,610	2.96	2,603	2.68	4.44	19.87 M	5.17 B	2.29	4.8	40.19	100.0	83.12 M	87.64 M	-1.05	-3.09 B
58	1402/12/21	2,534	2,550	2,533	2,533	-2.99	2,535	-2.91	0.67	9.53 M	2.42 B	1.21	2.5	58.03	79.55	73.82 M	58.26 M	1.27	-520.1 M
59	1402/12/20	2,580	2,670	2,551	2,630	0.57	2,611	-0.15	4.66	1.74 M	450.61 M	0.18	0.45	71.78	100.0	26.95 M	28.16 M	-1.04	-127.17 M
60	1402/12/16	2,616	2,616	2,544	2,616	2.99	2,615	2.95	2.83	11.08 M	2.9 B	1.48	3.34	78.32	94.63	75.62 M	46.46 M	1.63	-472.34 M
61	1402/12/15	2,541	2,541	2,520	2,541	3.0	2,540	2.96	0.83	13.32 M	3.38 B	2.54	4.99	94.01	46.32	85.96 M	50.55 M	1.7	1.61 B
62	1402/12/14	2,477	2,479	2,420	2,479	2.99	2,467	2.49	2.44	7.66 M	1.89 B	1.92	3.21	69.15	100.0	145.47 M	45.08 M	3.23	-584.06 M
63	1402/12/13	2,292	2,432	2,292	2,432	2.96	2,407	1.91	6.11	5.48 M	1.33 B	1.42	2.55	62.46	100.0	75.56 M	29.57 M	2.56	-499.57 M
64	1402/12/12	2,390	2,420	2,361	2,361	-3.0	2,362	-2.96	2.5	9.62 M	2.27 B	4.74	5.66	70.35	100.0	76.13 M	84.17 M	-1.11	-673.67 M
65	1402/12/09	2,439	2,460	2,366	2,400	-1.6	2,434	-0.21	3.97	1.31 M	315.24 M	0.48	0.79	96.57	100.0	16.02 M	21.02 M	-1.31	-10.82 M
66	1402/12/08	2,370	2,480	2,370	2,450	0.29	2,439	-0.16	4.64	2.17 M	526.1 M	0.75	1.36	86.83	100.0	65.26 M	21.92 M	2.98	-69.28 M
67	1402/12/07	2,450	2,450	2,373	2,373	-2.98	2,443	-0.12	3.24	1.34 M	324.43 M	0.5	0.78	24.61	100.0	8.87 M	27.04 M	-3.05	-244.6 M
68	1402/12/05	2,410	2,500	2,410	2,410	-2.98	2,446	-1.53	3.73	4.85 M	1.18 B	2.68	3.17	68.97	100.0	47.68 M	48.97 M	-1.03	-364.7 M
69	1402/12/02	2,414	2,414	2,414	2,414	-2.97	2,484	-0.16	0.0	471.63 K	113.85 M	0.26	0.3	57.59	100.0	13.11 M	56.93 M	-4.34	-48.28 M
70	1402/12/01	2,559	2,559	2,411	2,411	-2.98	2,488	0.12	6.14	4.79 M	1.19 B	5.13	3.26	78.74	100.0	26.09 M	34.08 M	-1.31	-253.58 M
71	1402/11/30	2,485	2,485	2,485	2,485	2.98	2,485	2.98	0.0	3.01 M	746.94 M	3.63	2.23	93.35	87.36	41.01 M	34.34 M	1.19	44.73 M
72	1402/11/29	2,413	2,413	2,413	2,413	2.99	2,413	2.99	0.0	287.7 K	69.42 M	0.24	0.16	100.0	100.0	34.71 M	5.34 M	6.5	0.0
73	1402/11/28	2,343	2,343	2,343	2,343	2.99	2,343	2.99	0.0	492.64 K	115.42 M	0.28	0.25	100.0	100.0	28.86 M	6.79 M	4.25	0.0
74	1402/11/25	2,275	2,275	2,275	2,275	2.99	2,275	2.99	0.0	502.2 K	114.25 M	0.24	0.24	100.0	100.0	11.42 M	5.19 M	2.2	0.0
75	1402/11/24	2,209	2,209	2,209	2,209	2.98	2,209	2.98	0.0	386.76 K	85.44 M	0.18	0.14	100.0	100.0	42.72 M	14.24 M	3.0	0.0
76	1402/11/23	2,264	2,264	2,134	2,250	2.32	2,145	-2.46	6.09	2.47 M	529.49 M	1.44	0.93	100.0	100.0	16.55 M	20.36 M	-1.23	0.0
77	1402/11/21	2,170	2,300	2,169	2,295	2.64	2,199	-1.65	6.04	2.26 M	497.24 M	1.35	0.81	100.0	100.0	24.86 M	17.76 M	1.4	0.0
78	1402/11/18	2,290	2,358	2,222	2,222	-2.97	2,236	-2.36	6.12	3.15 M	703.6 M	2.71	1.0	39.76	100.0	16.46 M	21.99 M	-1.34	-423.82 M
79	1402/11/17	2,284	2,400	2,283	2,283	-2.97	2,290	-2.68	5.12	2.29 M	525.35 M	2.73	0.7	86.69	100.0	23.97 M	35.02 M	-1.46	-69.91 M
80	1402/11/16	2,304	2,440	2,304	2,305	-2.95	2,353	-0.93	5.9	478.94 K	112.7 M	0.59	0.14	40.51	100.0	5.71 M	5.64 M	1.01	-67.05 M
81	1402/11/15	2,452	2,452	2,312	2,330	-2.18	2,375	-0.29	6.06	410.05 K	97.39 M	0.44	0.11	93.71	100.0	15.21 M	8.12 M	1.87	-6.13 M
82	1402/11/14	2,259	2,397	2,259	2,397	2.96	2,382	2.32	6.11	2.02 M	481.47 M	1.54	0.47	82.26	100.0	30.46 M	15.53 M	1.96	-85.43 M
83	1402/11/11	2,327	2,329	2,327	2,327	-2.96	2,328	-2.92	0.09	606.85 K	141.26 M	0.43	0.14	60.4	100.0	14.22 M	17.66 M	-1.24	-55.94 M
84	1402/11/09	2,298	2,440	2,298	2,420	2.15	2,398	1.22	6.18	685.58 K	164.4 M	0.43	0.15	37.61	100.0	8.83 M	14.95 M	-1.69	-102.58 M
85	1402/11/08	2,330	2,372	2,330	2,372	3.0	2,369	2.87	1.8	338.43 K	80.19 M	0.17	0.06	67.57	100.0	27.09 M	5.35 M	5.07	-26.0 M
86	1402/11/07	2,289	2,391	2,254	2,390	2.88	2,303	-0.86	6.08	1.02 M	234.18 M	0.53	0.19	36.57	94.36	9.52 M	7.13 M	1.33	-135.34 M
87	1402/11/04	2,383	2,400	2,311	2,380	-0.08	2,323	-2.48	3.85	3.9 M	906.93 M	1.32	0.71	3.67	100.0	4.75 M	69.76 M	-14.69	-873.69 M
88	1402/11/03	2,418	2,418	2,381	2,381	-2.97	2,382	-2.93	1.55	1.09 M	260.57 M	0.31	0.19	47.27	100.0	15.4 M	21.71 M	-1.41	-137.39 M
89	1402/11/02	2,509	2,509	2,410	2,410	-1.11	2,454	0.7	4.11	1.65 M	405.73 M	0.43	0.29	24.85	90.05	11.2 M	11.79 M	-1.05	-264.53 M
90	1402/11/01	2,460	2,484	2,416	2,416	-2.97	2,437	-2.13	2.81	2.35 M	572.5 M	0.41	0.41	33.71	100.0	19.3 M	22.9 M	-1.19	-379.49 M
91	1402/10/30	2,562	2,562	2,415	2,470	-0.72	2,490	0.08	6.09	607.37 K	151.22 M	0.1	0.1	59.95	92.28	12.95 M	7.35 M	1.76	-48.9 M
92	1402/10/27	2,590	2,620	2,481	2,569	0.47	2,488	-2.7	5.6	9.03 M	2.25 B	1.74	1.65	25.77	98.75	18.68 M	63.41 M	-3.39	-1.64 B
93	1402/10/26	2,545	2,700	2,545	2,689	2.52	2,557	-2.52	6.09	3.76 M	960.9 M	0.57	0.7	9.46	97.75	11.37 M	26.09 M	-2.3	-848.35 M
94	1402/10/25	2,699	2,699	2,619	2,619	-3.0	2,623	-2.85	3.05	3.5 M	916.99 M	0.51	0.66	48.86	100.0	20.36 M	29.58 M	-1.45	-468.98 M
95	1402/10/24	2,702	2,702	2,657	2,702	2.97	2,700	2.9	1.69	11.87 M	3.2 B	2.15	2.46	100.0	91.45	62.84 M	43.1 M	1.46	273.88 M
96	1402/10/23	2,624	2,624	2,624	2,624	2.98	2,624	2.98	0.0	1.88 M	493.04 M	0.29	0.39	100.0	39.43	61.63 M	10.8 M	5.71	298.61 M
97	1402/10/04	4,170	4,270	4,033	4,033	-2.98	4,144	-0.31	5.88	4.9 M	2.03 B	0.64	1.02	99.22	100.0	61.08 M	53.47 M	1.14	-15.94 M
98	1402/10/03	4,157	4,158	4,041	4,158	3.0	4,157	2.97	2.9	10.83 M	4.5 B	1.71	2.49	100.0	97.37	115.46 M	53.47 M	2.16	118.3 M
99	1402/10/02	4,017	4,040	3,960	4,040	2.98	4,037	2.91	2.02	4.86 M	1.96 B	0.75	1.16	38.29	81.23	41.76 M	24.54 M	1.7	-843.25 M
100	1402/09/29	3,756	3,926	3,756	3,900	2.31	3,923	2.91	4.53	5.06 M	1.98 B	0.66	1.26	60.44	70.09	79.96 M	27.27 M	2.93	-191.55 M
101	1402/09/28	3,730	3,826	3,730	3,820	2.83	3,812	2.61	2.57	6.8 M	2.59 B	0.97	1.8	80.61	68.01	72.02 M	29.37 M	2.45	326.47 M
102	1402/09/27	3,715	3,715	3,715	3,715	2.99	3,715	2.99	0.0	10.86 M	4.03 B	1.77	3.26	85.03	16.74	103.92 M	18.25 M	5.69	2.75 B
103	1402/09/25	3,500	3,607	3,500	3,607	3.0	3,607	3.0	3.06	4.09 M	1.47 B	0.67	1.28	100.0	23.26	92.19 M	12.71 M	7.25	1.13 B
104	1402/09/22	3,500	3,503	3,461	3,503	3.0	3,502	2.97	1.21	5.55 M	1.94 B	1.04	1.83	86.55	71.17	50.99 M	30.08 M	1.7	299.05 M
105	1402/09/21	3,420	3,500	3,388	3,500	0.23	3,401	-2.61	3.31	11.05 M	3.76 B	2.96	4.08	30.58	98.19	28.03 M	147.58 M	-5.27	-2.54 B
106	1402/09/20	3,511	3,521	3,342	3,521	2.98	3,492	2.14	5.36	3.61 M	1.26 B	0.95	1.35	59.25	80.65	35.57 M	21.18 M	1.68	-269.77 M
107	1402/09/19	3,590	3,606	3,404	3,404	-2.99	3,419	-2.56	5.93	6.29 M	2.15 B	2.16	2.56	68.29	100.0	47.35 M	102.36 M	-2.16	-681.54 M
108	1402/09/18	3,551	3,553	3,503	3,503	-2.99	3,509	-2.82	1.43	4.25 M	1.49 B	1.78	1.82	83.85	82.91	27.76 M	61.77 M	-2.22	14.01 M
109	1402/09/15	3,682	3,750	3,592	3,601	-2.75	3,611	-2.48	4.4	1.58 M	570.83 M	0.67	0.66	94.78	100.0	19.32 M	19.03 M	1.02	-29.82 M
110	1402/09/14	3,737	3,890	3,689	3,689	-3.0	3,703	-2.63	5.45	2.96 M	1.09 B	1.26	1.3	47.06	100.0	16.1 M	39.1 M	-2.43	-579.62 M
111	1402/09/13	3,834	3,939	3,781	3,781	-2.98	3,803	-2.41	4.18	3.95 M	1.5 B	1.82	1.88	46.06	100.0	22.31 M	62.56 M	-2.8	-809.91 M
112	1402/09/12	3,889	3,906	3,800	3,906	2.98	3,897	2.74	2.79	1.84 M	717.46 M	0.72	0.85	85.8	58.04	38.48 M	12.25 M	3.14	199.18 M
113	1402/09/11	3,793	3,793	3,793	3,793	2.99	3,793	2.99	0.0	1.6 M	605.72 M	0.62	0.73	100.0	82.23	50.48 M	23.72 M	2.13	107.66 M
114	1402/09/08	3,648	3,685	3,580	3,685	2.99	3,683	2.93	2.93	1.5 M	553.09 M	0.59	0.69	60.04	96.24	30.19 M	31.31 M	-1.04	-200.24 M
115	1402/09/07	3,477	3,580	3,476	3,580	2.99	3,578	2.93	2.99	2.89 M	1.03 B	1.23	1.37	76.93	61.53	61.18 M	30.3 M	2.02	159.15 M
116	1402/09/06	3,533	3,533	3,468	3,471	-2.91	3,476	-2.77	1.87	3.04 M	1.05 B	1.46	1.49	55.61	100.0	25.51 M	47.95 M	-1.88	-468.28 M
117	1402/09/05	3,622	3,656	3,566	3,566	-2.99	3,575	-2.75	2.52	3.72 M	1.33 B	2.16	1.98	50.04	88.28	22.94 M	41.91 M	-1.83	-508.21 M
118	1402/09/04	3,778	3,778	3,665	3,665	-2.99	3,676	-2.7	3.08	1.66 M	609.13 M	1.0	0.91	53.68	100.0	21.8 M	46.86 M	-2.15	-282.16 M
119	1402/09/01	3,810	3,877	3,653	3,756	-0.24	3,778	0.35	6.13	1.51 M	570.8 M	0.82	0.85	34.5	76.44	12.31 M	11.79 M	1.04	-239.36 M
120	1402/08/30	3,815	3,881	3,714	3,715	-2.72	3,765	-1.41	4.5	1.85 M	696.03 M	0.77	1.05	66.32	92.57	32.97 M	37.9 M	-1.15	-182.69 M
121	1402/08/29	3,930	3,940	3,807	3,815	-2.78	3,819	-2.68	3.49	1.69 M	647.1 M	0.65	0.93	81.83	83.7	27.87 M	25.79 M	1.08	-12.06 M
122	1402/08/28	3,978	3,978	3,919	3,919	-3.0	3,924	-2.87	1.51	1.91 M	749.68 M	0.72	1.03	81.2	100.0	28.99 M	20.26 M	1.43	-140.92 M
123	1402/08/27	4,054	4,169	4,032	4,032	-2.98	4,040	-2.79	3.4	1.33 M	536.15 M	0.48	0.69	65.32	100.0	20.6 M	17.87 M	1.15	-185.92 M
124	1402/08/24	4,183	4,183	4,061	4,160	2.41	4,156	2.31	3.0	2.42 M	1.01 B	0.87	1.27	98.15	83.47	27.42 M	27.98 M	-1.02	147.6 M
125	1402/08/23	4,064	4,064	4,013	4,064	2.99	4,062	2.94	1.27	4.59 M	1.86 B	2.29	2.55	73.93	35.1	49.19 M	21.8 M	2.26	723.58 M
126	1402/08/22	3,913	3,947	3,913	3,947	2.97	3,946	2.95	0.87	2.78 M	1.1 B	1.79	1.5	7.47	57.57	16.37 M	28.66 M	-1.75	-548.69 M
127	1402/08/21	3,992	3,992	3,783	3,811	-1.7	3,833	-1.13	5.52	2.07 M	792.34 M	1.18	1.12	51.31	96.13	29.04 M	23.08 M	1.26	-355.15 M
128	1402/08/20	3,917	3,917	3,690	3,917	3.0	3,877	1.95	6.15	1.9 M	737.58 M	1.06	1.04	47.86	72.48	27.16 M	20.56 M	1.32	-181.58 M
129	1402/08/15	3,880	3,880	3,798	3,849	-1.69	3,803	-2.86	2.16	2.62 M	995.98 M	1.75	1.42	55.9	100.0	19.88 M	41.5 M	-2.09	-439.24 M
130	1402/08/14	3,868	3,934	3,868	3,880	-1.2	3,915	-0.31	1.71	659.6 K	258.23 M	0.4	0.34	96.94	67.08	27.81 M	14.43 M	1.93	77.11 M
131	1402/08/13	3,833	3,970	3,833	3,955	2.36	3,927	1.63	3.57	524.19 K	205.83 M	0.28	0.25	96.28	100.0	19.82 M	8.23 M	2.41	-7.67 M
132	1402/08/10	3,860	3,910	3,860	3,860	-2.99	3,864	-2.89	1.3	3.09 M	1.19 B	2.21	1.56	73.01	100.0	31.11 M	51.88 M	-1.67	-322.12 M
133	1402/08/09	3,885	3,985	3,885	3,985	3.0	3,979	2.84	2.57	2.1 M	837.47 M	1.99	1.06	88.89	51.14	29.78 M	14.27 M	2.09	316.16 M
134	1402/08/08	3,764	3,990	3,764	3,900	0.52	3,869	-0.28	6.0	1.1 M	424.34 M	1.16	0.52	57.86	91.18	11.69 M	12.9 M	-1.1	-141.41 M
135	1402/08/07	3,850	3,987	3,850	3,987	0.45	3,880	-2.24	3.56	1.49 M	578.24 M	1.48	0.66	100.0	90.68	25.14 M	18.73 M	1.34	53.88 M
136	1402/08/06	4,000	4,000	3,968	3,968	-2.98	3,969	-2.96	0.81	1.61 M	639.36 M	1.26	0.61	14.44	100.0	10.26 M	35.52 M	-3.46	-547.02 M
137	1402/08/03	4,240	4,240	4,055	4,110	-0.27	4,090	-0.75	4.56	669.47 K	273.81 M	0.41	0.23	55.36	100.0	12.63 M	14.41 M	-1.14	-122.24 M
138	1402/08/02	4,052	4,249	4,052	4,150	-0.5	4,121	-1.2	4.86	417.34 K	172.01 M	0.2	0.1	86.7	86.14	9.94 M	8.23 M	1.21	965.96 K
139	1402/08/01	4,119	4,258	4,101	4,254	2.75	4,171	0.75	3.83	549.91 K	229.34 M	0.23	0.13	95.51	100.0	15.65 M	8.49 M	1.84	-10.3 M
140	1402/07/30	4,194	4,219	4,120	4,120	-2.99	4,140	-2.52	2.4	1.8 M	746.41 M	0.72	0.41	64.17	100.0	17.11 M	21.95 M	-1.28	-267.44 M
141	1402/07/29	4,229	4,408	4,227	4,227	-2.98	4,247	-2.52	4.28	2.98 M	1.26 B	1.11	0.68	61.84	98.24	30.05 M	77.58 M	-2.58	-459.95 M
142	1402/07/26	4,357	4,359	4,357	4,357	-2.98	4,357	-2.98	0.05	2.42 M	1.06 B	0.92	0.53	47.61	100.0	25.13 M	31.05 M	-1.24	-553.16 M
143	1402/07/25	4,700	4,700	4,475	4,475	-2.99	4,491	-2.64	5.03	2.75 M	1.24 B	1.16	0.59	51.37	97.71	24.43 M	50.34 M	-2.06	-573.02 M
144	1402/07/24	4,667	4,690	4,588	4,602	-2.69	4,613	-2.45	2.22	1.99 M	916.3 M	0.79	0.43	37.68	100.0	18.17 M	24.76 M	-1.36	-571.08 M
145	1402/07/23	4,622	4,729	4,622	4,729	2.98	4,729	2.98	2.32	2.46 M	1.16 B	0.95	0.53	100.0	45.5	38.78 M	12.03 M	3.22	634.07 M
146	1402/07/22	4,523	4,596	4,486	4,596	2.98	4,592	2.89	2.45	3.74 M	1.72 B	1.47	0.81	100.0	69.63	44.08 M	23.02 M	1.91	522.15 M
147	1402/07/19	4,418	4,505	4,311	4,505	2.99	4,463	2.03	4.5	2.16 M	962.33 M	0.94	0.45	95.86	46.6	46.13 M	11.5 M	4.01	474.04 M
148	1402/07/18	4,480	4,486	4,354	4,355	-2.96	4,374	-2.54	3.03	1.53 M	669.18 M	0.63	0.31	72.06	95.67	20.09 M	27.83 M	-1.39	-158.0 M
149	1402/07/17	4,468	4,526	4,304	4,450	1.25	4,488	2.12	5.16	2.73 M	1.22 B	1.08	0.53	100.0	60.22	33.1 M	16.03 M	2.06	487.21 M
150	1402/07/16	4,452	4,650	4,385	4,432	-1.95	4,395	-2.77	6.04	2.84 M	1.25 B	0.96	0.5	25.55	100.0	19.95 M	36.75 M	-1.84	-930.28 M
151	1402/07/15	4,560	4,566	4,509	4,509	-2.99	4,520	-2.75	1.26	3.44 M	1.55 B	0.86	0.62	46.8	100.0	31.62 M	45.71 M	-1.45	-826.83 M
152	1402/07/12	4,624	4,800	4,557	4,568	-2.75	4,648	-1.04	5.33	882.74 K	410.31 M	0.17	0.14	78.28	83.15	24.71 M	13.12 M	1.88	-19.99 M
153	1402/07/10	4,716	4,811	4,638	4,639	-2.97	4,697	-1.76	3.73	2.28 M	1.07 B	0.25	0.36	91.32	79.65	42.48 M	22.43 M	1.89	124.77 M
154	1402/07/09	4,758	4,880	4,731	4,731	-2.93	4,781	-1.91	3.15	3.22 M	1.54 B	0.32	0.51	46.06	98.21	32.28 M	33.65 M	-1.04	-804.01 M
155	1402/07/08	4,627	4,881	4,627	4,880	2.98	4,874	2.85	5.49	4.99 M	2.43 B	0.52	0.81	93.61	76.4	44.68 M	20.21 M	2.21	418.94 M
156	1402/07/05	4,800	4,800	4,732	4,732	-2.99	4,739	-2.85	1.44	8.68 M	4.11 B	1.05	1.46	54.94	100.0	50.22 M	45.21 M	1.11	-1.85 B
157	1402/07/04	4,765	5,000	4,765	4,800	-2.2	4,878	-0.61	4.93	6.24 M	3.04 B	0.75	1.01	82.57	100.0	62.82 M	37.11 M	1.69	-530.43 M
158	1402/07/03	4,800	4,910	4,780	4,910	3.0	4,908	2.96	2.72	22.67 M	11.12 B	4.93	4.39	99.95	48.97	161.14 M	39.19 M	4.11	5.67 B
159	1402/07/01	4,750	4,768	4,700	4,767	2.96	4,767	2.96	1.45	7.61 M	3.63 B	2.3	1.52	97.37	70.59	95.47 M	36.58 M	2.61	971.72 M
160	1402/06/29	4,380	4,645	4,380	4,645	2.99	4,630	2.66	6.05	3.01 M	1.39 B	0.88	0.61	100.0	62.09	49.79 M	14.67 M	3.39	528.6 M
161	1402/06/28	4,498	4,515	4,460	4,515	2.99	4,510	2.87	1.23	1.78 M	801.26 M	0.48	0.34	93.04	35.87	33.88 M	9.27 M	3.65	458.02 M
162	1402/06/27	4,240	4,411	4,160	4,411	2.99	4,384	2.36	6.03	6.34 M	2.78 B	1.83	1.12	94.44	66.56	46.08 M	29.86 M	1.54	775.51 M
163	1402/06/26	4,311	4,398	4,281	4,281	-2.99	4,283	-2.95	2.73	4.22 M	1.81 B	1.14	0.61	57.03	76.29	23.44 M	44.51 M	-1.9	-348.39 M
164	1402/06/22	4,285	4,490	4,246	4,450	1.88	4,413	1.03	5.75	1.19 M	526.61 M	0.25	0.16	100.0	81.67	21.06 M	11.32 M	1.86	96.55 M
165	1402/06/21	4,364	4,494	4,364	4,364	-2.98	4,368	-2.89	2.98	3.65 M	1.59 B	0.55	0.49	57.71	100.0	26.27 M	49.79 M	-1.9	-673.7 M
166	1402/06/20	4,498	4,501	4,497	4,497	-3.0	4,498	-2.98	0.09	3.2 M	1.44 B	0.5	0.43	27.24	100.0	19.59 M	35.08 M	-1.79	-1.05 B
167	1402/06/19	4,840	4,840	4,597	4,597	-3.0	4,636	-2.17	5.29	5.06 M	2.35 B	0.64	0.67	53.07	100.0	31.15 M	45.15 M	-1.45	-1.1 B
168	1402/06/18	4,746	4,746	4,738	4,738	-2.99	4,739	-2.97	0.17	5.38 M	2.55 B	0.71	0.72	12.2	100.0	17.27 M	49.01 M	-2.84	-2.24 B
169	1402/06/14	4,865	4,999	4,834	4,840	-2.87	4,884	-1.99	3.41	6.11 M	2.98 B	0.82	0.83	45.46	96.71	35.7 M	35.64 M	1.0	-1.53 B
170	1402/06/13	4,860	4,988	4,860	4,950	2.21	4,983	2.89	2.63	13.46 M	6.7 B	2.76	1.94	97.28	55.02	70.14 M	46.11 M	1.52	2.83 B
171	1402/06/12	4,840	4,860	4,800	4,860	2.81	4,843	2.45	1.25	1.82 M	881.27 M	0.34	0.25	100.0	100.0	48.96 M	88.13 M	-1.8	0.0
172	1402/06/11	4,823	4,823	4,543	4,823	2.99	4,727	0.94	6.16	12.95 M	6.12 B	2.62	1.87	72.0	91.03	60.36 M	54.09 M	1.12	-1.16 B
173	1402/06/08	4,683	4,683	4,683	4,683	2.99	4,683	2.99	0.0	3.7 M	1.73 B	0.78	0.54	100.0	42.29	115.66 M	18.34 M	6.31	1.0 B
174	1402/06/07	4,548	4,548	4,500	4,548	2.99	4,547	2.97	1.07	5.22 M	2.38 B	1.15	0.76	100.0	78.21	65.97 M	40.38 M	1.63	517.56 M
175	1402/06/06	4,416	4,416	4,310	4,416	2.99	4,416	2.99	2.46	703.29 K	310.55 M	0.15	0.1	100.0	61.51	22.18 M	13.64 M	1.63	119.54 M
176	1402/06/05	4,136	4,303	4,136	4,303	1.99	4,288	1.64	4.04	4.55 M	1.95 B	0.8	0.65	57.87	91.23	62.79 M	29.7 M	2.11	-651.54 M
177	1402/06/04	4,195	4,364	4,195	4,195	-1.99	4,219	-1.43	4.03	10.54 M	4.45 B	1.67	1.56	45.64	100.0	81.17 M	92.62 M	-1.14	-2.42 B
178	1402/06/01	4,180	4,340	4,180	4,339	1.93	4,280	0.54	3.83	2.87 M	1.23 B	0.24	0.43	47.04	100.0	30.4 M	26.69 M	1.14	-650.3 M
179	1402/05/31	4,232	4,370	4,232	4,319	0.02	4,257	-1.41	3.26	4.08 M	1.74 B	0.3	0.61	19.69	100.0	24.45 M	28.98 M	-1.19	-1.4 B
180	1402/05/30	4,491	4,491	4,315	4,330	-1.66	4,318	-1.93	4.08	2.17 M	936.11 M	0.16	0.33	69.95	100.0	29.76 M	26.0 M	1.14	-281.3 M
181	1402/05/29	4,394	4,470	4,394	4,394	-1.99	4,403	-1.78	1.73	8.76 M	3.86 B	0.73	1.43	47.25	100.0	65.11 M	46.48 M	1.4	-2.04 B
182	1402/05/28	4,640	4,640	4,475	4,475	-1.99	4,483	-1.82	3.69	13.6 M	6.1 B	1.21	2.39	37.14	86.7	49.24 M	58.75 M	-1.19	-3.02 B
183	1402/05/25	4,583	4,583	4,410	4,583	1.98	4,566	1.6	3.92	30.33 M	13.85 B	5.3	6.78	94.86	79.69	111.33 M	80.56 M	1.38	2.1 B
184	1402/05/24	4,498	4,498	4,385	4,498	2.0	4,494	1.9	2.58	12.46 M	5.6 B	3.01	3.22	98.43	29.35	98.42 M	24.53 M	4.01	3.87 B
185	1402/05/23	4,410	4,410	4,410	4,410	1.99	4,410	1.99	0.0	1.78 M	784.5 M	0.38	0.44	100.0	36.03	87.17 M	9.42 M	9.25	501.86 M
186	1402/05/22	4,320	4,324	4,320	4,324	1.98	4,324	1.98	0.09	1.97 M	851.37 M	0.33	0.45	100.0	42.2	121.62 M	11.59 M	10.49	492.07 M
187	1402/05/21	4,240	4,240	4,235	4,240	2.0	4,240	2.0	0.12	9.49 M	4.02 B	1.83	2.35	96.84	88.0	134.32 M	69.41 M	1.94	355.31 M
188	1402/05/18	4,157	4,157	4,157	4,157	1.99	4,157	1.99	0.0	2.93 M	1.22 B	0.56	0.72	100.0	61.18	64.13 M	22.59 M	2.84	473.07 M
189	1402/05/17	4,080	4,080	4,018	4,080	2.0	4,076	1.9	1.54	4.54 M	1.85 B	0.83	0.99	76.83	72.94	33.84 M	22.87 M	1.48	71.93 M
190	1402/05/16	3,921	4,000	3,921	4,000	1.99	4,000	1.99	2.01	4.56 M	1.82 B	0.84	0.9	100.0	61.9	72.98 M	27.54 M	2.65	695.2 M
191	1402/05/15	3,925	3,976	3,921	3,921	-2.0	3,922	-1.97	1.4	8.45 M	3.31 B	2.01	1.8	93.94	100.0	94.3 M	57.11 M	1.65	-200.79 M
192	1402/05/14	3,990	4,095	3,986	4,000	-1.65	4,001	-1.62	2.73	5.41 M	2.17 B	1.23	1.18	47.88	100.0	31.42 M	40.11 M	-1.28	-1.13 B
193	1402/05/10	4,078	4,078	3,980	4,078	1.98	4,067	1.7	2.46	3.26 M	1.33 B	0.85	0.72	54.19	81.56	47.92 M	23.02 M	2.08	-363.11 M
194	1402/05/09	4,000	4,070	3,998	4,060	-0.47	3,999	-1.96	1.8	5.69 M	2.27 B	1.59	1.32	29.0	100.0	26.38 M	61.47 M	-2.33	-1.61 B
195	1402/05/08	4,079	4,082	4,079	4,079	-1.99	4,079	-1.99	0.07	4.18 M	1.71 B	1.52	0.98	20.18	100.0	22.95 M	68.23 M	-2.97	-1.36 B
196	1402/05/07	4,163	4,163	4,115	4,163	1.98	4,162	1.96	1.17	2.43 M	1.01 B	1.04	0.54	93.35	92.98	27.0 M	16.23 M	1.66	3.71 M
197	1402/05/04	3,949	4,109	3,949	4,109	1.99	4,082	1.32	4.05	6.45 M	2.63 B	3.23	1.49	96.82	75.46	60.67 M	26.84 M	2.26	562.24 M
198	1402/05/03	4,027	4,035	4,027	4,027	-2.0	4,029	-1.95	0.2	543.25 K	218.89 M	0.18	0.12	100.0	100.0	16.84 M	21.89 M	-1.3	0.0
199	1402/05/02	4,039	4,203	4,039	4,040	-1.97	4,109	-0.29	4.06	4.29 M	1.76 B	1.89	0.94	64.83	100.0	33.6 M	25.54 M	1.32	-619.83 M
200	1402/05/01	4,121	4,121	4,121	4,121	-2.0	4,121	-2.0	0.0	31.16 K	12.84 M	0.01	0.01	100.0	100.0	6.42 M	6.42 M	1.0	0.0
201	1402/04/31	4,360	4,360	4,194	4,194	-1.99	4,205	-1.73	3.96	336.99 K	141.71 M	0.07	0.06	66.32	100.0	8.54 M	10.9 M	-1.28	-47.73 M
202	1402/04/28	4,312	4,312	4,152	4,180	-1.14	4,279	1.21	3.85	4.77 M	2.04 B	1.04	0.89	100.0	50.84	40.8 M	14.61 M	2.79	1.0 B
203	1402/04/27	4,200	4,370	4,200	4,340	1.28	4,228	-1.33	4.05	5.84 M	2.47 B	1.38	1.13	57.23	100.0	35.34 M	24.7 M	1.43	-1.06 B
204	1402/04/26	4,285	4,285	4,285	4,285	-1.99	4,285	-1.99	0.0	391.59 K	167.8 M	0.06	0.07	85.47	100.0	23.9 M	33.56 M	-1.4	-24.38 M
205	1402/04/25	4,377	4,377	4,372	4,372	-2.0	4,372	-2.0	0.11	5.4 M	2.36 B	0.61	1.0	81.49	100.0	68.74 M	44.57 M	1.54	-437.2 M
206	1402/04/24	4,452	4,600	4,452	4,452	-1.98	4,461	-1.78	3.32	8.7 M	3.88 B	1.2	1.48	75.47	97.2	71.41 M	45.99 M	1.55	-843.1 M
207	1402/04/21	4,542	4,542	4,542	4,542	-1.99	4,542	-1.99	0.0	2.58 M	1.17 B	0.35	0.43	27.19	100.0	31.86 M	106.5 M	-3.34	-852.99 M
208	1402/04/20	4,711	4,711	4,628	4,628	-1.99	4,634	-1.86	1.79	4.08 M	1.89 B	0.59	0.62	62.68	48.94	32.94 M	26.46 M	1.25	260.0 M
209	1402/04/19	4,638	4,753	4,570	4,700	0.86	4,722	1.33	4.0	14.14 M	6.68 B	3.25	2.08	96.73	82.18	55.68 M	31.9 M	1.75	971.41 M
210	1402/04/18	4,683	4,683	4,510	4,580	-0.26	4,660	1.48	3.84	14.56 M	6.78 B	6.88	2.08	97.74	63.54	49.49 M	34.21 M	1.45	2.32 B
211	1402/04/17	4,592	4,592	4,592	4,592	2.0	4,592	2.0	0.0	748.31 K	343.62 M	0.23	0.09	100.0	100.0	57.27 M	8.38 M	6.83	0.0
212	1402/04/14	4,502	4,502	4,502	4,502	1.99	4,502	1.99	0.0	3.34 M	1.51 B	1.01	0.41	100.0	100.0	150.53 M	35.84 M	4.2	0.0
213	1402/04/13	4,414	4,414	4,414	4,414	1.99	4,414	1.99	0.0	1.84 M	811.47 M	0.53	0.22	96.8	100.0	78.55 M	24.59 M	3.19	-25.97 M
214	1402/04/12	4,328	4,328	4,328	4,328	1.98	4,328	1.98	0.0	1.24 M	536.33 M	0.27	0.15	100.0	100.0	53.63 M	16.25 M	3.3	0.0
215	1402/04/11	4,249	4,267	4,102	4,267	1.98	4,244	1.43	4.02	3.41 M	1.45 B	0.46	0.41	79.52	97.05	19.84 M	14.79 M	1.34	-253.82 M
216	1402/04/10	4,188	4,189	4,107	4,185	1.9	4,184	1.87	2.0	6.64 M	2.78 B	1.03	0.79	100.0	100.0	34.31 M	33.89 M	1.01	0.0
217	1402/04/07	4,019	4,122	4,000	4,122	1.98	4,107	1.61	3.05	3.43 M	1.41 B	0.55	0.42	95.88	93.34	122.84 M	18.53 M	6.63	35.77 M
218	1402/04/06	4,166	4,166	4,019	4,021	-1.95	4,042	-1.44	3.66	2.61 M	1.06 B	0.44	0.32	95.67	100.0	25.26 M	14.27 M	1.77	-45.74 M
219	1402/04/05	3,985	4,146	3,984	4,090	0.62	4,101	0.89	4.07	7.08 M	2.9 B	1.36	0.89	99.22	83.7	38.91 M	18.83 M	2.07	450.47 M
220	1402/04/04	4,147	4,147	3,985	3,987	-1.94	4,065	-0.02	4.07	17.61 M	7.16 B	5.47	2.38	99.68	100.0	64.27 M	66.27 M	-1.03	-22.67 M
221	1402/04/03	4,066	4,066	4,066	4,066	1.98	4,066	1.98	0.0	1.61 M	653.25 M	0.25	0.22	100.0	97.54	50.25 M	20.55 M	2.44	16.1 M
222	1402/03/31	3,987	3,987	3,987	3,987	2.0	3,987	2.0	0.0	2.07 M	823.69 M	0.29	0.27	100.0	44.92	102.96 M	11.56 M	8.91	453.72 M
223	1402/03/30	3,909	3,909	3,909	3,909	1.98	3,909	1.98	0.0	1.57 M	614.32 M	0.16	0.2	100.0	31.21	122.86 M	6.61 M	18.58	422.6 M
224	1402/03/29	3,835	3,835	3,690	3,835	1.99	3,833	1.94	3.93	3.23 M	1.24 B	0.25	0.4	100.0	64.36	65.21 M	18.98 M	3.43	441.61 M
225	1402/03/28	3,623	3,769	3,623	3,769	1.98	3,760	1.73	4.03	7.61 M	2.86 B	0.5	0.95	100.0	85.01	43.37 M	25.89 M	1.68	428.91 M
226	1402/03/27	3,696	3,730	3,696	3,696	-1.99	3,696	-1.99	0.92	17.9 M	6.62 B	1.05	2.37	89.17	94.97	71.08 M	49.87 M	1.43	-383.63 M
227	1402/03/24	3,771	3,840	3,771	3,771	-1.98	3,771	-1.98	1.83	5.6 M	2.11 B	0.35	0.73	76.45	100.0	53.8 M	60.32 M	-1.12	-497.23 M
228	1402/03/23	3,845	3,990	3,845	3,845	-1.99	3,847	-1.94	3.77	15.67 M	6.03 B	1.18	2.06	88.91	98.09	95.71 M	56.85 M	1.68	-552.91 M
229	1402/03/22	4,049	4,049	3,899	3,930	-1.21	3,923	-1.38	3.85	17.99 M	7.06 B	1.77	2.35	71.46	82.09	52.53 M	31.32 M	1.68	-750.35 M
230	1402/03/21	4,000	4,021	3,865	4,021	1.98	3,978	0.89	4.04	18.92 M	7.52 B	2.63	2.74	98.22	78.12	75.42 M	23.23 M	3.25	1.51 B
231	1402/03/20	3,945	3,945	3,868	3,945	1.99	3,943	1.94	1.99	26.67 M	10.52 B	7.42	4.65	94.37	97.54	80.03 M	48.15 M	1.66	-332.59 M
232	1402/03/17	3,868	3,868	3,868	3,868	1.98	3,868	1.98	0.0	1.39 M	537.66 M	0.39	0.22	100.0	51.37	67.21 M	5.42 M	12.41	261.44 M
233	1402/03/16	3,793	3,793	3,793	3,793	1.99	3,793	1.99	0.0	1.6 M	607.19 M	0.44	0.19	100.0	64.46	121.44 M	9.1 M	13.34	215.82 M
234	1402/03/13	3,719	3,719	3,719	3,719	1.97	3,719	1.97	0.0	2.22 M	826.57 M	0.61	0.24	91.0	74.4	62.68 M	13.08 M	4.79	137.23 M
235	1402/03/10	3,647	3,647	3,647	3,647	1.99	3,647	1.99	0.0	4.1 M	1.49 B	1.05	0.35	100.0	83.67	83.01 M	19.84 M	4.18	243.98 M
236	1402/03/09	3,576	3,576	3,572	3,576	2.0	3,576	2.0	0.11	8.66 M	3.1 B	3.3	0.77	100.0	93.43	67.31 M	40.74 M	1.65	203.47 M
237	1402/03/08	3,506	3,506	3,506	3,506	1.98	3,506	1.98	0.0	1.08 M	379.06 M	0.29	0.1	100.0	47.37	42.12 M	5.44 M	7.74	199.49 M
238	1402/03/07	3,438	3,438	3,438	3,438	1.99	3,438	1.99	0.0	2.33 M	802.39 M	0.5	0.21	100.0	75.62	53.49 M	11.24 M	4.76	195.62 M
239	1402/03/06	3,371	3,371	3,371	3,371	2.0	3,371	2.0	0.0	2.08 M	701.73 M	0.37	0.18	100.0	63.06	70.17 M	6.41 M	10.94	259.23 M
240	1402/03/03	3,305	3,305	3,305	3,305	1.97	3,305	1.97	0.0	5.38 M	1.78 B	0.91	0.47	83.31	31.23	82.3 M	14.24 M	5.78	926.06 M
241	1402/03/02	3,241	3,241	3,241	3,241	1.98	3,241	1.98	0.0	2.25 M	729.87 M	0.32	0.2	51.07	28.95	74.54 M	7.04 M	10.58	161.4 M
242	1402/03/01	3,178	3,178	3,178	3,178	1.99	3,178	1.99	0.0	6.91 M	2.2 B	0.93	0.6	27.13	26.66	39.73 M	15.42 M	2.58	10.15 M
243	1402/02/31	3,118	3,118	3,004	3,118	2.0	3,116	1.93	3.79	6.93 M	2.16 B	0.8	0.61	82.68	46.6	61.59 M	15.98 M	3.85	779.5 M
244	1402/02/30	3,065	3,065	2,946	2,946	-1.96	3,057	1.73	4.04	6.47 M	1.98 B	0.58	0.57	90.7	69.25	64.07 M	14.27 M	4.49	424.26 M
245	1402/02/27	2,996	3,005	2,931	3,005	1.97	3,005	1.97	2.52	6.96 M	2.09 B	0.66	0.62	77.0	51.13	46.0 M	16.7 M	2.75	540.9 M
246	1402/02/25	2,949	2,949	2,896	2,949	1.97	2,947	1.9	1.83	8.01 M	2.36 B	0.83	0.73	87.5	62.28	42.14 M	17.71 M	2.38	595.21 M
247	1402/02/24	2,791	2,896	2,791	2,896	1.97	2,892	1.83	3.76	8.67 M	2.51 B	0.79	0.81	85.98	63.05	67.39 M	17.38 M	3.88	575.14 M
248	1402/02/23	2,824	2,938	2,824	2,832	-1.7	2,840	-1.42	4.04	13.47 M	3.83 B	0.83	1.3	46.88	98.52	69.0 M	30.16 M	2.29	-1.98 B
249	1402/02/20	2,879	2,995	2,879	2,968	1.06	2,881	-1.91	4.03	18.94 M	5.46 B	1.19	1.95	28.17	100.0	85.42 M	41.99 M	2.03	-3.92 B
250	1402/02/19	2,937	2,937	2,937	2,937	-1.97	2,937	-1.97	0.0	3.99 M	1.17 B	0.15	0.39	19.78	100.0	23.18 M	45.06 M	-1.94	-939.84 M
251	1402/02/18	2,996	2,996	2,996	2,996	-2.0	2,996	-2.0	0.0	3.22 M	966.2 M	0.13	0.3	0.77	100.0	3.74 M	161.03 M	-43.08	-958.72 M
252	1402/02/16	3,034	3,139	3,017	3,017	-1.98	3,057	-0.68	4.04	15.57 M	4.76 B	0.68	1.49	90.69	100.0	35.68 M	28.01 M	1.27	-443.37 M
253	1402/02/13	3,114	3,129	3,007	3,129	1.99	3,078	0.33	4.06	39.56 M	12.18 B	2.52	4.06	44.8	67.88	43.99 M	35.18 M	1.25	-2.81 B
254	1402/02/12	3,077	3,077	2,970	3,076	1.96	3,068	1.69	3.6	16.99 M	5.21 B	1.29	1.86	96.46	90.55	32.86 M	22.47 M	1.46	307.7 M
255	1402/02/11	3,001	3,061	2,941	3,061	26.33	3,017	24.52	4.08	55.07 M	16.62 B	17.33	8.32	77.2	92.85	68.23 M	51.25 M	1.33	-2.6 B
256	1402/01/22	2,461	2,461	2,461	2,461	1.99	2,423	0.41	0.0	946.38 K	232.9 M	0.27	0.14	100.0	87.38	46.58 M	5.5 M	8.47	29.39 M
257	1402/01/21	2,441	2,441	2,441	2,441	1.96	2,413	0.79	0.0	1.72 M	418.85 M	0.38	0.25	76.69	76.69	45.89 M	6.83 M	6.71	0.0
258	1402/01/20	2,399	2,399	2,399	2,399	2.0	2,394	1.79	0.0	3.88 M	931.72 M	0.76	0.55	100.0	45.93	58.23 M	10.19 M	5.72	503.79 M
259	1402/01/19	2,352	2,352	2,351	2,352	1.99	2,352	1.99	0.04	4.4 M	1.04 B	0.91	0.6	100.0	68.2	36.98 M	13.32 M	2.78	329.28 M
260	1402/01/16	2,307	2,307	2,224	2,307	1.99	2,306	1.95	3.73	4.94 M	1.14 B	0.93	0.63	99.19	40.95	40.33 M	8.04 M	5.02	663.03 M
261	1402/01/15	2,279	2,279	2,279	2,279	1.97	2,262	1.21	0.0	2.83 M	644.48 M	0.57	0.35	100.0	49.08	64.45 M	8.11 M	7.95	328.18 M
262	1402/01/14	2,235	2,235	2,234	2,235	1.96	2,235	1.96	0.04	6.47 M	1.45 B	1.46	0.81	100.0	78.99	80.37 M	28.57 M	2.81	303.96 M
263	1402/01/09	2,191	2,193	2,138	2,193	2.0	2,192	1.95	2.57	7.02 M	1.54 B	1.63	0.89	71.48	58.51	45.8 M	16.66 M	2.75	199.51 M
264	1402/01/08	2,091	2,175	2,091	2,137	0.19	2,150	0.8	4.02	3.0 M	647.79 M	0.6	0.38	98.06	100.0	15.12 M	9.39 M	1.61	-12.55 M
265	1402/01/07	2,131	2,160	2,130	2,130	-1.98	2,133	-1.84	1.41	7.16 M	1.53 B	1.17	0.94	69.11	98.84	20.68 M	19.85 M	1.04	-453.81 M
266	1402/01/06	2,139	2,186	2,139	2,139	-1.97	2,173	-0.41	2.2	974.21 K	208.61 M	0.11	0.13	83.59	100.0	10.9 M	10.43 M	1.04	-34.22 M
267	1402/01/05	2,125	2,209	2,125	2,182	0.74	2,182	0.74	3.95	4.09 M	894.27 M	0.41	0.53	95.92	98.34	26.81 M	15.43 M	1.74	-21.6 M
268	1401/12/28	2,150	2,170	2,116	2,140	0.56	2,166	1.79	2.55	6.23 M	1.35 B	0.45	0.83	96.78	65.25	39.56 M	16.0 M	2.47	425.32 M
269	1401/12/27	2,133	2,133	2,088	2,133	1.96	2,128	1.72	2.16	6.71 M	1.43 B	0.5	0.93	97.01	64.14	49.46 M	13.46 M	3.67	469.2 M
270	1401/12/24	2,150	2,163	2,082	2,082	-1.98	2,092	-1.51	3.89	12.63 M	2.64 B	1.06	1.87	66.09	100.0	31.18 M	30.02 M	1.04	-895.93 M
271	1401/12/23	2,166	2,166	2,082	2,152	1.32	2,124	0.0	4.03	15.2 M	3.23 B	1.59	2.49	79.37	80.55	44.18 M	14.86 M	2.97	-38.1 M
272	1401/12/22	2,051	2,127	2,051	2,127	1.97	2,124	1.82	3.71	8.81 M	1.87 B	1.03	1.49	97.73	63.64	45.74 M	12.81 M	3.57	638.1 M
273	1401/12/21	2,087	2,087	2,009	2,087	1.95	2,086	1.91	3.88	25.82 M	5.39 B	5.03	5.43	98.45	83.73	63.14 M	28.91 M	2.18	793.06 M
274	1401/12/20	2,050	2,050	2,050	2,050	1.99	2,047	1.84	0.0	4.64 M	951.71 M	0.77	1.0	95.69	31.07	41.4 M	7.04 M	5.88	615.0 M
275	1401/12/16	2,013	2,013	2,013	2,013	1.98	2,010	1.82	0.0	4.88 M	983.09 M	0.61	1.09	95.9	34.48	40.99 M	13.56 M	3.02	603.9 M
276	1401/12/15	1,987	1,987	1,987	1,987	1.95	1,974	1.28	0.0	3.49 M	693.89 M	0.4	0.78	100.0	54.18	28.91 M	22.12 M	1.31	317.92 M
277	1401/12/14	1,960	1,960	1,960	1,960	1.98	1,949	1.4	0.0	3.77 M	738.88 M	0.41	0.85	100.0	57.56	52.78 M	23.63 M	2.23	313.6 M
278	1401/12/13	1,922	1,922	1,922	1,922	1.96	1,922	1.96	0.0	8.91 M	1.71 B	1.08	2.11	100.0	59.57	59.02 M	26.83 M	2.2	691.92 M
279	1401/12/10	1,885	1,885	1,885	1,885	1.95	1,885	1.95	0.0	9.23 M	1.74 B	1.3	2.36	100.0	29.6	79.11 M	19.08 M	4.15	1.23 B
280	1401/12/09	1,788	1,849	1,788	1,849	1.99	1,849	1.99	3.41	14.76 M	2.73 B	3.22	4.46	100.0	65.43	50.51 M	41.51 M	1.22	942.99 M
281	1401/12/08	1,811	1,869	1,811	1,811	-1.95	1,813	-1.84	3.2	7.09 M	1.29 B	1.92	2.05	77.46	100.0	28.46 M	31.36 M	-1.1	-289.76 M
282	1401/12/07	1,899	1,899	1,825	1,825	-1.99	1,847	-0.81	4.05	5.77 M	1.07 B	1.87	1.66	71.8	90.09	18.65 M	14.54 M	1.28	-194.81 M
283	1401/12/06	1,803	1,874	1,803	1,862	1.31	1,862	1.31	3.94	4.34 M	810.29 M	1.63	1.17	65.28	84.8	13.56 M	9.29 M	1.46	-158.19 M
284	1401/12/03	1,850	1,855	1,796	1,855	1.98	1,838	1.04	3.29	3.66 M	676.25 M	1.61	0.93	51.92	58.68	18.48 M	8.63 M	2.14	-45.68 M
285	1401/12/02	1,846	1,846	1,800	1,846	1.99	1,819	0.5	2.56	2.07 M	378.64 M	0.84	0.52	100.0	75.62	14.02 M	5.73 M	2.45	92.3 M
286	1401/12/01	1,773	1,843	1,771	1,823	0.89	1,810	0.17	4.07	2.63 M	476.87 M	1.08	0.57	100.0	100.0	12.55 M	8.08 M	1.55	0.0
287	1401/11/30	1,790	1,800	1,789	1,789	-1.97	1,807	-0.99	0.61	2.74 M	489.97 M	0.95	0.6	52.17	100.0	10.22 M	7.66 M	1.34	-234.34 M
288	1401/11/26	1,804	1,804	1,804	1,804	-1.96	1,825	-0.82	0.0	2.22 M	400.53 M	0.74	0.48	27.94	100.0	12.43 M	33.38 M	-2.68	-288.64 M
289	1401/11/25	1,815	1,815	1,815	1,815	-2.0	1,840	-0.65	0.0	1.72 M	312.17 M	0.57	0.36	6.97	100.0	10.88 M	104.06 M	-9.56	-290.4 M
290	1401/11/24	1,836	1,836	1,836	1,836	-1.98	1,852	-1.12	0.0	2.98 M	547.67 M	1.03	0.62	29.43	100.0	13.43 M	60.85 M	-4.53	-386.48 M
291	1401/11/23	1,880	1,890	1,853	1,853	-1.96	1,873	-0.9	2.0	2.49 M	462.32 M	0.79	0.48	37.72	100.0	17.44 M	21.01 M	-1.21	-287.94 M
292	1401/11/19	1,889	1,891	1,889	1,889	-1.97	1,890	-1.92	0.11	4.99 M	943.36 M	1.9	0.95	63.96	100.0	31.75 M	14.51 M	2.19	-340.02 M
293	1401/11/18	1,910	1,910	1,910	1,910	-1.95	1,927	-1.08	0.0	2.79 M	533.65 M	0.93	0.51	42.73	100.0	32.58 M	133.41 M	-4.1	-305.6 M
294	1401/11/16	1,901	1,901	1,901	1,901	-2.96	1,948	-0.56	0.0	1.88 M	357.6 M	0.58	0.34	14.94	100.0	13.36 M	12.77 M	1.05	-304.16 M
295	1401/11/12	1,914	1,920	1,914	1,914	-2.99	1,959	-0.71	0.31	2.29 M	438.08 M	0.69	0.41	30.09	100.0	10.99 M	23.06 M	-2.1	-306.24 M
296	1401/11/11	1,936	1,943	1,936	1,943	-2.61	1,973	-1.1	0.36	3.75 M	726.46 M	0.81	0.68	74.4	100.0	18.64 M	10.84 M	1.72	-185.94 M
297	1401/11/10	1,949	1,999	1,948	1,980	-1.39	1,995	-0.65	2.62	2.4 M	468.79 M	0.45	0.43	69.2	100.0	16.22 M	10.19 M	1.59	-144.38 M
298	1401/11/09	1,977	1,990	1,976	1,976	-2.99	2,008	-1.42	0.71	4.69 M	927.68 M	0.76	0.85	31.84	100.0	17.37 M	13.25 M	1.31	-632.32 M
299	1401/11/08	1,992	2,050	1,991	2,010	-2.05	2,037	-0.73	2.96	2.98 M	597.43 M	0.41	0.53	64.6	90.0	16.78 M	8.15 M	2.06	-151.79 M
300	1401/11/05	2,098	2,119	1,997	2,005	-2.58	2,052	-0.29	6.11	2.64 M	540.5 M	0.36	0.46	100.0	96.11	9.01 M	7.75 M	1.16	21.0 M
301	1401/11/04	1,981	2,062	1,981	2,061	2.95	2,058	2.8	4.09	10.31 M	2.12 B	1.26	1.92	97.09	94.33	20.81 M	24.41 M	-1.17	58.49 M
302	1401/11/03	2,077	2,089	1,978	2,000	-1.91	2,002	-1.81	5.61	5.96 M	1.19 B	0.81	1.15	95.68	99.91	9.52 M	13.87 M	-1.46	-50.47 M
303	1401/11/02	2,080	2,097	2,036	2,036	-2.96	2,039	-2.81	3.0	9.12 M	1.86 B	1.41	1.86	64.95	82.58	13.88 M	17.45 M	-1.26	-327.67 M
304	1401/11/01	2,110	2,196	2,097	2,097	-2.96	2,098	-2.92	4.72	8.18 M	1.72 B	1.52	1.72	60.91	95.0	10.67 M	17.17 M	-1.61	-585.19 M
305	1401/10/28	2,150	2,208	2,107	2,146	-1.2	2,161	-0.51	4.79	3.36 M	725.0 M	0.59	0.7	94.18	96.75	8.64 M	6.26 M	1.38	-18.59 M
306	1401/10/27	2,208	2,208	2,083	2,134	-0.47	2,172	1.31	6.0	14.31 M	3.11 B	3.0	3.29	100.0	99.3	20.05 M	18.26 M	1.1	21.72 M
307	1401/10/26	2,186	2,186	2,186	2,186	2.97	2,144	0.99	0.0	1.65 M	360.86 M	0.29	0.38	100.0	100.0	16.4 M	6.22 M	2.64	0.0
308	1401/10/24	2,123	2,123	2,100	2,123	2.96	2,123	2.96	1.1	4.93 M	1.05 B	0.8	1.18	100.0	86.82	29.09 M	14.21 M	2.05	138.0 M
309	1401/10/21	2,093	2,093	2,093	2,093	2.95	2,062	1.43	0.0	2.63 M	550.46 M	0.43	0.61	100.0	100.0	14.88 M	9.33 M	1.59	0.0
310	1401/10/20	2,041	2,041	2,000	2,041	2.98	2,033	2.57	2.05	4.74 M	967.57 M	0.78	1.11	57.81	51.48	18.65 M	7.66 M	2.43	61.23 M
311	1401/10/19	1,980	1,983	1,948	1,983	2.96	1,982	2.91	1.8	9.93 M	1.97 B	2.17	2.57	100.0	67.77	27.73 M	14.99 M	1.85	634.56 M
312	1401/10/18	1,926	1,926	1,900	1,926	2.99	1,926	2.99	1.37	6.72 M	1.3 B	1.75	1.83	100.0	52.41	25.9 M	10.95 M	2.37	616.32 M
313	1401/10/17	1,885	1,885	1,813	1,885	2.95	1,870	2.13	3.97	6.74 M	1.26 B	2.13	1.92	100.0	89.54	21.02 M	14.66 M	1.43	131.95 M
314	1401/10/14	1,841	1,871	1,787	1,851	0.49	1,831	-0.6	4.7	2.62 M	477.15 M	0.73	0.72	94.01	100.0	7.48 M	7.82 M	-1.05	-28.59 M
315	1401/10/13	1,792	1,872	1,792	1,840	1.21	1,842	1.32	4.46	4.56 M	841.25 M	1.21	1.29	100.0	94.83	15.3 M	8.86 M	1.73	43.5 M
316	1401/10/12	1,800	1,861	1,773	1,840	1.77	1,818	0.55	4.96	2.18 M	400.71 M	0.55	0.6	100.0	98.92	10.54 M	6.72 M	1.57	4.33 M
317	1401/10/11	1,800	1,865	1,777	1,777	-2.95	1,808	-1.26	4.95	3.14 M	562.31 M	0.83	0.88	65.24	98.78	5.48 M	11.11 M	-2.03	-188.64 M
318	1401/10/10	1,793	1,878	1,784	1,815	-0.87	1,831	0.0	5.27	3.32 M	607.61 M	0.87	0.97	98.34	100.0	10.3 M	7.5 M	1.37	-10.08 M
319	1401/10/07	1,830	1,875	1,783	1,843	0.99	1,831	0.33	5.16	4.82 M	882.4 M	1.22	1.45	98.89	100.0	10.51 M	10.26 M	1.02	-9.83 M
320	1401/10/05	1,900	1,900	1,790	1,792	-2.87	1,825	-1.08	6.15	5.4 M	985.85 M	1.45	1.7	98.18	100.0	8.49 M	18.26 M	-2.15	-17.9 M
321	1401/10/04	1,802	1,872	1,802	1,856	2.09	1,845	1.49	3.88	3.14 M	585.34 M	0.77	1.02	100.0	87.22	12.19 M	7.4 M	1.65	74.82 M
322	1401/10/03	1,792	1,862	1,792	1,822	0.72	1,818	0.5	3.91	2.13 M	390.58 M	0.54	0.69	97.45	100.0	7.77 M	6.4 M	1.21	-9.95 M
323	1401/09/30	1,843	1,843	1,782	1,839	2.74	1,809	1.06	3.42	3.59 M	653.29 M	0.98	1.23	96.95	100.0	14.73 M	9.75 M	1.51	-19.94 M
324	1401/09/29	1,795	1,795	1,767	1,795	2.98	1,790	2.7	1.58	5.47 M	981.79 M	1.51	2.03	100.0	90.86	19.25 M	12.22 M	1.58	89.75 M
325	1401/09/28	1,758	1,758	1,730	1,758	2.99	1,743	2.11	1.62	4.3 M	755.71 M	1.26	1.7	95.35	72.08	25.73 M	8.13 M	3.17	175.8 M
326	1401/09/27	1,644	1,729	1,644	1,729	2.98	1,707	1.67	5.17	4.83 M	828.24 M	1.67	2.1	94.9	89.56	17.47 M	8.53 M	2.05	44.24 M
327	1401/09/26	1,685	1,694	1,642	1,680	-0.36	1,679	-0.42	3.17	1.54 M	254.93 M	0.49	0.66	100.0	100.0	6.54 M	7.08 M	-1.08	0.0
328	1401/09/23	1,737	1,737	1,648	1,685	-0.77	1,686	-0.71	5.4	2.06 M	343.37 M	0.6	0.87	96.11	99.79	6.35 M	7.79 M	-1.23	-12.63 M
329	1401/09/22	1,615	1,709	1,615	1,660	0.0	1,698	2.29	5.82	5.39 M	917.26 M	1.62	2.45	100.0	85.85	19.11 M	10.5 M	1.82	129.75 M
330	1401/09/21	1,637	1,650	1,637	1,650	-2.19	1,660	-1.6	0.79	3.31 M	543.21 M	1.02	1.54	84.96	86.4	5.3 M	7.57 M	-1.43	-7.82 M
331	1401/09/20	1,656	1,679	1,655	1,655	-2.99	1,687	-1.11	1.45	2.15 M	355.26 M	0.6	1.0	53.41	97.93	4.41 M	7.73 M	-1.75	-158.15 M
332	1401/09/19	1,772	1,772	1,679	1,679	-2.95	1,706	-1.39	5.54	2.83 M	475.31 M	0.84	1.34	68.3	100.0	6.63 M	7.2 M	-1.09	-150.66 M
333	1401/09/16	1,763	1,763	1,730	1,750	2.22	1,730	1.05	1.91	3.39 M	590.37 M	1.17	1.66	100.0	93.85	11.81 M	10.26 M	1.15	36.3 M
334	1401/09/15	1,713	1,724	1,700	1,724	2.99	1,712	2.27	1.41	4.93 M	848.33 M	2.09	2.57	89.84	87.61	8.76 M	10.32 M	-1.18	18.88 M
335	1401/09/14	1,700	1,700	1,687	1,700	2.97	1,674	1.39	0.77	2.88 M	489.0 M	1.25	1.56	100.0	69.34	14.82 M	5.65 M	2.62	149.93 M
336	1401/09/13	1,611	1,685	1,611	1,685	3.0	1,651	0.92	4.59	3.89 M	646.02 M	2.14	2.21	100.0	94.78	13.18 M	6.51 M	2.02	33.7 M
337	1401/09/12	1,671	1,671	1,671	1,671	2.96	1,636	0.8	0.0	1.67 M	278.58 M	0.87	0.92	100.0	70.01	6.79 M	5.27 M	1.29	83.55 M
338	1401/09/09	1,663	1,663	1,663	1,663	2.97	1,623	0.5	0.0	1.06 M	176.03 M	0.6	0.59	100.0	52.76	58.68 M	6.63 M	8.84	83.15 M
339	1401/09/08	1,645	1,645	1,610	1,645	2.94	1,615	1.06	2.17	2.31 M	380.03 M	1.58	1.31	100.0	82.69	20.0 M	8.06 M	2.48	65.8 M
340	1401/09/07	1,626	1,626	1,626	1,626	2.98	1,598	1.2	0.0	2.6 M	422.04 M	2.29	1.48	100.0	61.47	16.23 M	11.28 M	1.44	162.6 M
341	1401/09/06	1,600	1,615	1,581	1,615	3.0	1,579	0.7	2.15	1.48 M	238.64 M	1.6	0.86	100.0	66.16	11.36 M	3.76 M	3.02	80.75 M
342	1401/09/05	1,560	1,607	1,532	1,607	2.95	1,568	0.45	4.9	2.15 M	340.1 M	2.43	1.29	100.0	96.17	9.45 M	6.06 M	1.56	13.03 M
343	1401/09/02	1,523	1,562	1,523	1,547	-0.96	1,561	-0.06	2.56	287.44 K	44.2 M	0.2	0.17	100.0	100.0	2.46 M	2.01 M	1.22	0.0
344	1401/09/01	1,536	1,564	1,531	1,549	-1.02	1,562	-0.19	2.16	781.96 K	120.64 M	0.47	0.45	100.0	100.0	5.25 M	4.83 M	1.09	0.0
345	1401/08/30	1,536	1,570	1,536	1,542	-1.66	1,565	-0.19	2.21	966.54 K	149.74 M	0.5	0.52	100.0	100.0	5.16 M	4.99 M	1.03	0.0
346	1401/08/29	1,614	1,614	1,532	1,550	-1.21	1,568	-0.06	5.35	436.73 K	68.06 M	0.19	0.23	100.0	100.0	2.62 M	2.84 M	-1.08	0.0
347	1401/08/28	1,618	1,618	1,530	1,550	-1.34	1,569	-0.13	5.75	1.95 M	304.76 M	0.85	1.02	100.0	100.0	6.48 M	6.35 M	1.02	0.0
348	1401/08/25	1,593	1,596	1,589	1,596	2.97	1,571	1.35	0.44	3.11 M	495.34 M	1.51	1.74	100.0	82.61	8.85 M	9.3 M	-1.05	86.16 M
349	1401/08/24	1,583	1,583	1,560	1,583	2.99	1,550	0.85	1.47	1.92 M	304.0 M	0.88	1.1	100.0	73.96	12.16 M	6.61 M	1.84	79.15 M
350	1401/08/23	1,567	1,567	1,567	1,567	2.96	1,537	0.99	0.0	2.16 M	338.35 M	1.06	1.27	100.0	53.69	15.38 M	6.05 M	2.54	156.7 M
351	1401/08/22	1,510	1,553	1,510	1,553	2.98	1,522	0.93	2.85	2.25 M	348.89 M	1.11	1.32	100.0	77.74	9.18 M	4.93 M	1.86	77.65 M
352	1401/08/21	1,482	1,548	1,476	1,523	1.33	1,508	0.33	4.88	2.04 M	310.0 M	0.96	1.17	98.09	100.0	5.53 M	4.13 M	1.34	-5.92 M
353	1401/08/18	1,480	1,510	1,467	1,501	-0.73	1,503	-0.6	2.93	1.89 M	279.74 M	0.98	1.13	95.75	95.66	5.47 M	7.65 M	-1.4	251.41 K
354	1401/08/17	1,521	1,553	1,480	1,480	-2.95	1,512	-0.85	4.93	2.55 M	380.61 M	1.46	1.58	96.85	100.0	5.85 M	11.53 M	-1.97	-12.0 M
355	1401/08/16	1,486	1,564	1,486	1,540	1.05	1,525	0.07	5.25	1.47 M	224.0 M	0.76	0.85	100.0	100.0	3.86 M	6.05 M	-1.57	0.0
356	1401/08/15	1,504	1,542	1,490	1,492	-2.86	1,524	-0.78	3.49	2.19 M	327.99 M	1.31	1.24	100.0	100.0	4.82 M	7.81 M	-1.62	0.0
357	1401/08/14	1,500	1,562	1,500	1,562	1.03	1,536	-0.65	4.13	2.49 M	377.95 M	1.82	1.43	100.0	100.0	5.64 M	6.0 M	-1.06	0.0
358	1401/08/11	1,506	1,539	1,506	1,506	-2.96	1,546	-0.39	2.19	894.7 K	134.81 M	0.65	0.48	100.0	100.0	3.37 M	5.39 M	-1.6	0.0
359	1401/08/10	1,521	1,540	1,518	1,518	-2.94	1,552	-0.77	1.45	1.69 M	256.17 M	1.19	0.92	95.19	100.0	4.78 M	11.14 M	-2.33	-12.31 M
360	1401/08/09	1,536	1,539	1,534	1,535	-2.91	1,564	-1.08	0.33	2.33 M	357.9 M	1.56	1.26	96.52	100.0	5.57 M	8.32 M	-1.49	-12.44 M
361	1401/08/08	1,541	1,630	1,541	1,541	-2.96	1,581	-0.44	5.78	964.87 K	148.8 M	0.59	0.49	91.6	97.68	4.7 M	5.19 M	-1.1	-9.05 M
362	1401/08/07	1,548	1,554	1,548	1,548	-2.95	1,588	-0.44	0.39	970.7 K	150.28 M	0.51	0.47	91.65	100.0	6.89 M	11.56 M	-1.68	-12.55 M
363	1401/08/04	1,562	1,599	1,554	1,554	-3.0	1,595	-0.44	2.9	892.82 K	138.87 M	0.5	0.4	90.92	100.0	5.49 M	9.92 M	-1.81	-12.6 M
364	1401/08/03	1,560	1,650	1,560	1,580	-1.74	1,602	-0.37	5.77	1.9 M	301.05 M	1.15	0.82	100.0	100.0	9.41 M	7.53 M	1.25	0.0
365	1401/08/02	1,600	1,610	1,577	1,577	-2.95	1,608	-1.05	2.09	2.76 M	438.01 M	2.08	1.07	74.8	100.0	8.62 M	16.22 M	-1.88	-110.39 M
366	1401/08/01	1,581	1,667	1,575	1,619	0.0	1,625	0.37	5.84	1.71 M	280.54 M	1.18	0.64	55.43	100.0	5.02 M	5.61 M	-1.12	-125.04 M
367	1401/07/30	1,604	1,655	1,584	1,605	-1.65	1,619	-0.8	4.48	2.19 M	349.32 M	1.35	0.78	54.38	99.96	4.13 M	9.19 M	-2.23	-159.22 M
368	1401/07/27	1,592	1,669	1,592	1,649	1.04	1,632	0.0	4.84	375.0 K	61.44 M	0.23	0.13	100.0	99.68	3.61 M	2.45 M	1.48	193.8 K
369	1401/07/26	1,601	1,662	1,590	1,656	1.04	1,632	-0.43	4.53	1.19 M	190.99 M	0.71	0.37	100.0	100.0	4.66 M	5.46 M	-1.17	0.0
370	1401/07/25	1,670	1,670	1,601	1,610	-1.89	1,639	-0.12	4.31	1.15 M	188.03 M	0.54	0.32	100.0	100.0	6.07 M	7.23 M	-1.19	0.0
371	1401/07/24	1,584	1,677	1,584	1,636	0.43	1,641	0.74	5.87	2.33 M	386.95 M	1.01	0.61	100.0	95.67	8.41 M	4.69 M	1.8	16.77 M
372	1401/07/23	1,650	1,650	1,604	1,604	-2.96	1,629	-1.45	2.87	3.03 M	486.02 M	1.44	0.71	90.1	100.0	9.95 M	16.76 M	-1.68	-48.12 M
373	1401/07/20	1,607	1,640	1,607	1,611	-2.66	1,653	-0.12	2.05	343.28 K	55.38 M	0.13	0.08	100.0	100.0	2.05 M	2.77 M	-1.35	0.0
374	1401/07/19	1,617	1,669	1,615	1,616	-2.88	1,655	-0.54	3.34	1.5 M	244.45 M	0.58	0.34	100.0	100.0	6.79 M	7.41 M	-1.09	0.0
375	1401/07/18	1,636	1,732	1,634	1,635	-2.91	1,664	-1.19	6.0	3.57 M	590.48 M	1.47	0.81	83.44	100.0	9.12 M	15.54 M	-1.7	-97.79 M
376	1401/07/17	1,747	1,747	1,651	1,651	-3.0	1,684	-1.06	5.81	3.09 M	515.62 M	1.24	0.7	58.93	100.0	7.6 M	16.63 M	-2.19	-211.74 M
377	1401/07/16	1,666	1,743	1,658	1,703	-0.35	1,702	-0.41	5.13	2.0 M	338.32 M	0.75	0.46	97.73	100.0	11.02 M	7.05 M	1.56	-7.69 M
378	1401/07/12	1,691	1,723	1,685	1,714	-1.32	1,709	-1.61	2.26	3.12 M	526.72 M	1.05	0.73	48.11	100.0	5.51 M	15.05 M	-2.73	-273.31 M
379	1401/07/11	1,780	1,786	1,694	1,699	-2.69	1,737	-0.52	5.43	1.21 M	205.72 M	0.36	0.28	79.49	100.0	4.3 M	5.71 M	-1.33	-42.19 M
380	1401/07/10	1,774	1,812	1,708	1,708	-2.95	1,746	-0.8	6.09	2.72 M	470.34 M	0.62	0.64	92.7	96.15	8.38 M	7.29 M	1.15	-16.21 M
381	1401/07/09	1,750	1,797	1,738	1,780	-0.61	1,760	-1.73	3.39	3.38 M	587.94 M	0.77	0.74	67.48	100.0	11.02 M	8.28 M	1.33	-191.18 M
382	1401/07/06	1,770	1,843	1,762	1,762	-2.97	1,791	-1.38	4.6	2.96 M	523.9 M	0.62	0.63	97.27	100.0	6.0 M	8.73 M	-1.46	-14.29 M
383	1401/07/04	1,811	1,879	1,807	1,807	-2.95	1,816	-2.47	3.98	4.54 M	821.08 M	0.97	0.96	64.3	100.0	9.6 M	17.47 M	-1.82	-293.1 M
384	1401/07/02	1,840	1,935	1,839	1,839	-2.96	1,862	-1.74	5.22	3.34 M	615.78 M	0.63	0.71	67.15	100.0	8.44 M	6.92 M	1.22	-202.29 M
385	1401/06/30	1,894	1,896	1,823	1,823	-0.98	1,895	2.93	4.0	7.72 M	1.46 B	1.41	1.73	100.0	69.6	17.63 M	11.98 M	1.47	444.85 M
386	1401/06/29	1,861	1,861	1,831	1,852	2.49	1,841	1.88	1.64	3.5 M	651.22 M	0.58	0.72	89.28	53.65	7.55 M	5.82 M	1.3	232.07 M
387	1401/06/28	1,765	1,871	1,763	1,871	2.97	1,807	-0.55	6.13	4.8 M	866.23 M	0.64	0.83	97.15	94.89	11.07 M	7.98 M	1.39	19.53 M
388	1401/06/27	1,857	1,880	1,802	1,802	-2.96	1,817	-2.15	4.33	4.02 M	725.29 M	0.57	0.72	59.7	100.0	6.56 M	18.13 M	-2.76	-292.28 M
389	1401/06/23	1,940	1,940	1,852	1,852	-2.99	1,857	-2.72	4.75	6.59 M	1.22 B	1.05	1.22	74.7	95.46	7.55 M	16.45 M	-2.18	-254.05 M
390	1401/06/22	1,961	2,000	1,903	1,934	-1.38	1,909	-2.65	5.1	8.57 M	1.64 B	1.63	1.72	92.07	97.88	14.08 M	11.95 M	1.18	-95.08 M
391	1401/06/21	1,935	1,966	1,910	1,966	2.99	1,961	2.72	2.93	6.34 M	1.24 B	1.36	1.34	98.44	74.33	11.77 M	8.97 M	1.31	299.64 M
392	1401/06/20	1,913	1,913	1,810	1,913	2.96	1,909	2.74	5.69	11.79 M	2.25 B	4.56	2.62	96.6	86.21	15.42 M	12.2 M	1.26	233.77 M
393	1401/06/19	1,873	1,873	1,873	1,873	2.97	1,858	2.14	0.0	1.97 M	368.64 M	0.82	0.42	100.0	74.6	46.08 M	7.86 M	5.86	93.65 M
394	1401/06/15	1,821	1,821	1,821	1,821	1.96	1,819	1.85	0.0	2.69 M	489.13 M	1.21	0.56	100.0	39.61	32.61 M	5.87 M	5.55	295.37 M
395	1401/06/14	1,786	1,786	1,766	1,786	2.0	1,786	2.0	1.13	3.56 M	636.3 M	1.91	0.67	100.0	46.05	14.8 M	5.64 M	2.63	343.27 M
396	1401/06/13	1,729	1,763	1,695	1,763	1.97	1,751	1.27	4.01	3.36 M	588.7 M	1.09	0.58	97.12	51.43	19.06 M	5.22 M	3.65	269.01 M
397	1401/06/12	1,775	1,775	1,707	1,707	-1.95	1,729	-0.69	3.98	1.34 M	230.67 M	0.33	0.22	93.93	100.0	4.71 M	5.24 M	-1.11	-14.0 M
398	1401/06/09	1,748	1,766	1,732	1,762	1.73	1,741	0.52	1.96	1.08 M	189.93 M	0.23	0.16	100.0	64.72	9.04 M	3.07 M	2.94	67.01 M
399	1401/06/08	1,746	1,746	1,715	1,738	1.52	1,732	1.17	1.81	1.79 M	312.06 M	0.35	0.25	100.0	58.6	10.07 M	4.46 M	2.26	129.19 M
400	1401/06/07	1,727	1,728	1,700	1,728	1.95	1,712	1.0	1.65	1.74 M	300.53 M	0.33	0.23	100.0	88.5	8.84 M	4.75 M	1.86	34.56 M
401	1401/06/06	1,714	1,748	1,680	1,735	1.23	1,695	-1.11	4.05	9.5 M	1.61 B	1.66	1.31	98.96	99.59	21.81 M	16.52 M	1.32	-10.23 M
402	1401/06/05	1,776	1,776	1,709	1,709	-1.95	1,714	-1.66	3.92	6.06 M	1.04 B	0.67	0.82	91.77	96.71	12.22 M	13.04 M	-1.07	-51.27 M
403	1401/06/02	1,744	1,744	1,699	1,744	1.99	1,743	1.93	2.65	4.71 M	821.21 M	0.58	0.61	100.0	65.55	17.11 M	8.41 M	2.03	282.88 M
404	1401/06/01	1,683	1,711	1,683	1,711	1.97	1,710	1.91	1.66	3.21 M	549.64 M	0.4	0.4	87.56	59.53	12.66 M	7.11 M	1.78	154.05 M
405	1401/05/31	1,669	1,681	1,653	1,681	1.94	1,678	1.76	1.69	2.72 M	457.9 M	0.36	0.31	92.66	40.45	9.43 M	3.63 M	2.6	239.04 M
406	1401/05/30	1,604	1,668	1,604	1,668	1.96	1,649	0.79	3.99	11.82 M	1.95 B	2.19	1.43	59.18	99.31	12.02 M	13.35 M	-1.11	-782.36 M
407	1401/05/29	1,631	1,697	1,631	1,631	-1.98	1,636	-1.68	4.05	22.55 M	3.69 B	9.61	3.03	45.62	100.0	12.95 M	34.81 M	-2.69	-2.01 B
408	1401/05/26	1,636	1,636	1,636	1,636	-1.98	1,664	-0.3	0.0	455.61 K	74.54 M	0.14	0.06	78.05	75.42	3.88 M	56.22 M	-14.49	1.96 M
409	1401/05/25	1,664	1,664	1,664	1,664	-1.94	1,669	-1.65	0.0	2.42 M	402.24 M	0.6	0.31	79.32	100.0	15.95 M	18.28 M	-1.15	-83.2 M
410	1401/05/24	1,672	1,672	1,672	1,672	-1.99	1,697	-0.53	0.0	725.57 K	121.31 M	0.11	0.09	31.09	100.0	3.43 M	40.44 M	-11.79	-83.6 M
411	1401/05/23	1,682	1,682	1,682	1,682	-1.98	1,706	-0.58	0.0	849.66 K	142.91 M	0.09	0.1	29.38	100.0	2.62 M	35.73 M	-13.61	-100.92 M
412	1401/05/22	1,782	1,782	1,714	1,714	-1.95	1,716	-1.83	3.97	7.28 M	1.25 B	0.85	0.89	53.36	100.0	10.58 M	49.98 M	-4.72	-582.76 M
413	1401/05/19	1,727	1,761	1,727	1,759	1.85	1,748	1.22	1.97	4.89 M	854.44 M	0.43	0.6	100.0	100.0	16.43 M	8.46 M	1.94	0.0
414	1401/05/18	1,727	1,745	1,727	1,727	-1.99	1,727	-1.99	1.04	6.35 M	1.1 B	0.52	0.79	74.44	100.0	22.67 M	17.4 M	1.3	-280.12 M
415	1401/05/15	1,803	1,803	1,733	1,733	-1.98	1,762	-0.34	4.04	14.21 M	2.5 B	1.33	1.92	88.78	99.42	16.11 M	16.27 M	-1.01	-266.47 M
416	1401/05/12	1,761	1,830	1,761	1,818	1.22	1,768	-1.56	3.92	12.13 M	2.14 B	1.35	1.76	27.92	89.33	13.02 M	9.98 M	1.3	-1.32 B
417	1401/05/11	1,796	1,796	1,796	1,796	-1.97	1,796	-1.97	0.0	5.08 M	912.81 M	0.52	0.75	68.09	96.06	47.81 M	46.15 M	1.04	-255.39 M
418	1401/05/10	1,837	1,863	1,791	1,791	-1.97	1,832	0.27	4.02	18.43 M	3.38 B	2.23	3.05	78.89	93.38	16.55 M	19.84 M	-1.2	-489.64 M
419	1401/05/09	1,826	1,828	1,802	1,828	1.95	1,827	1.9	1.44	10.81 M	1.97 B	1.29	1.92	100.0	84.98	14.52 M	12.07 M	1.2	296.5 M
420	1401/05/08	1,790	1,796	1,761	1,796	1.99	1,793	1.82	1.99	6.83 M	1.22 B	0.7	1.28	98.53	76.19	12.97 M	9.32 M	1.39	273.35 M
421	1401/05/05	1,761	1,761	1,739	1,761	1.97	1,761	1.97	1.27	3.91 M	688.91 M	0.41	0.75	97.44	66.77	8.39 M	6.05 M	1.39	211.32 M
422	1401/05/04	1,727	1,727	1,700	1,727	1.95	1,727	1.95	1.59	8.97 M	1.55 B	0.99	1.82	98.29	80.8	16.92 M	12.52 M	1.35	270.83 M
423	1401/05/03	1,697	1,697	1,642	1,697	1.98	1,694	1.8	3.35	10.77 M	1.82 B	1.45	2.4	100.0	90.7	17.89 M	11.57 M	1.55	169.7 M
424	1401/05/02	1,666	1,666	1,605	1,666	1.96	1,664	1.84	3.8	11.45 M	1.91 B	1.61	2.84	100.0	86.01	18.5 M	16.9 M	1.09	266.56 M
425	1401/05/01	1,672	1,672	1,608	1,672	1.95	1,634	-0.37	3.98	13.31 M	2.17 B	2.52	3.86	88.01	93.79	18.95 M	9.58 M	1.98	-125.73 M
426	1401/04/29	1,640	1,640	1,630	1,640	1.99	1,640	1.99	0.61	3.43 M	562.35 M	0.6	1.03	98.54	70.65	12.31 M	6.41 M	1.92	156.86 M
427	1401/04/28	1,613	1,613	1,554	1,613	1.96	1,608	1.64	3.8	6.34 M	1.02 B	1.21	2.01	93.67	89.22	14.46 M	7.45 M	1.94	45.34 M
428	1401/04/26	1,589	1,589	1,589	1,589	1.99	1,582	1.54	0.0	2.53 M	401.6 M	0.43	0.79	91.34	90.11	10.19 M	6.7 M	1.52	4.94 M
429	1401/04/25	1,572	1,572	1,512	1,572	1.95	1,558	1.04	3.97	10.01 M	1.56 B	2.27	3.53	97.7	99.18	17.32 M	9.67 M	1.79	-23.11 M
430	1401/04/22	1,542	1,542	1,540	1,542	1.98	1,542	1.98	0.13	4.09 M	630.94 M	1.02	1.49	95.11	60.36	14.64 M	7.19 M	2.04	219.27 M
431	1401/04/21	1,514	1,514	1,494	1,514	1.95	1,512	1.82	1.34	5.42 M	819.61 M	1.67	1.95	94.28	96.31	10.73 M	8.31 M	1.29	-16.64 M
432	1401/04/20	1,487	1,487	1,460	1,487	1.99	1,485	1.85	1.85	4.15 M	615.94 M	1.46	1.47	100.0	87.93	8.55 M	6.6 M	1.3	74.35 M
433	1401/04/18	1,422	1,480	1,422	1,480	2.0	1,458	0.48	4.08	5.44 M	793.72 M	2.0	2.12	97.09	97.0	13.29 M	6.16 M	2.16	766.02 K
434	1401/04/15	1,493	1,493	1,439	1,439	-1.98	1,451	-1.16	3.75	2.93 M	423.55 M	1.14	1.2	97.24	100.0	6.44 M	4.98 M	1.29	-11.67 M
435	1401/04/14	1,433	1,481	1,433	1,481	2.0	1,468	1.1	3.35	2.06 M	304.79 M	0.86	0.86	100.0	70.85	8.02 M	2.57 M	3.12	88.86 M
436	1401/04/13	1,450	1,468	1,450	1,468	1.94	1,452	0.83	1.24	1.64 M	241.09 M	0.69	0.68	100.0	63.47	12.05 M	3.48 M	3.47	88.08 M
437	1401/04/12	1,425	1,452	1,425	1,452	1.97	1,440	1.12	1.89	2.17 M	314.71 M	0.85	0.92	100.0	96.26	5.16 M	5.22 M	-1.01	11.78 M
438	1401/04/11	1,419	1,425	1,401	1,425	1.93	1,424	1.86	1.71	4.8 M	683.68 M	2.44	2.2	100.0	98.31	9.24 M	9.47 M	-1.02	11.56 M
439	1401/04/08	1,400	1,415	1,376	1,415	1.95	1,398	0.72	2.83	2.13 M	298.56 M	1.06	1.0	100.0	96.16	7.86 M	4.56 M	1.72	11.48 M
440	1401/04/07	1,409	1,409	1,380	1,397	0.87	1,388	0.22	2.1	1.22 M	169.48 M	0.58	0.58	100.0	100.0	5.65 M	4.58 M	1.23	0.0
441	1401/04/06	1,405	1,405	1,365	1,394	0.14	1,385	-0.5	2.93	1.59 M	218.11 M	0.78	0.74	94.93	100.0	3.09 M	4.54 M	-1.47	-11.06 M
442	1401/04/05	1,391	1,437	1,386	1,386	-1.98	1,392	-1.56	3.68	3.07 M	425.81 M	1.57	1.47	97.36	100.0	5.53 M	18.51 M	-3.35	-11.24 M
443	1401/04/04	1,400	1,433	1,379	1,428	1.64	1,414	0.64	3.92	1.86 M	264.53 M	0.81	0.86	100.0	95.23	4.99 M	3.82 M	1.31	12.62 M
444	1401/04/01	1,393	1,438	1,391	1,410	-0.63	1,405	-0.99	3.38	2.33 M	325.5 M	0.98	1.05	94.76	100.0	3.43 M	7.57 M	-2.21	-17.06 M
445	1401/03/31	1,402	1,458	1,402	1,410	-1.4	1,419	-0.77	3.99	1.71 M	240.68 M	0.69	0.73	95.28	84.01	3.89 M	3.16 M	1.23	27.12 M
446	1401/03/30	1,415	1,415	1,412	1,412	-1.94	1,430	-0.69	0.21	1.19 M	168.74 M	0.34	0.47	93.21	100.0	2.67 M	7.34 M	-2.75	-11.45 M
447	1401/03/29	1,450	1,465	1,433	1,433	-1.98	1,440	-1.5	2.23	2.68 M	384.8 M	0.68	0.98	63.46	100.0	3.64 M	10.69 M	-2.93	-140.59 M
448	1401/03/28	1,515	1,515	1,458	1,478	-0.61	1,462	-1.68	3.91	3.56 M	520.93 M	1.09	1.29	97.73	100.0	5.79 M	7.89 M	-1.36	-11.82 M
449	1401/03/25	1,494	1,516	1,470	1,487	-0.13	1,487	-0.13	3.13	2.71 M	402.19 M	0.95	0.94	100.0	100.0	3.22 M	8.21 M	-2.55	0.0
450	1401/03/24	1,470	1,508	1,461	1,490	0.0	1,489	-0.07	3.22	2.15 M	320.56 M	0.82	0.71	97.04	96.21	4.32 M	5.41 M	-1.25	2.69 M
451	1401/03/23	1,463	1,520	1,462	1,498	0.47	1,490	-0.07	3.97	6.32 M	941.6 M	3.46	2.09	86.32	95.47	7.13 M	9.46 M	-1.33	-86.2 M
452	1401/03/22	1,488	1,518	1,488	1,500	-1.19	1,491	-1.78	2.02	4.95 M	738.19 M	5.28	1.66	98.37	100.0	7.72 M	9.59 M	-1.24	-12.07 M
453	1401/03/21	1,491	1,491	1,491	1,491	-1.97	1,518	-0.2	0.0	278.88 K	41.58 M	0.24	0.09	70.92	100.0	1.55 M	13.86 M	-8.93	-12.09 M
454	1401/03/18	1,496	1,496	1,496	1,496	-1.97	1,521	-0.33	0.0	521.54 K	78.02 M	0.41	0.16	84.45	100.0	2.99 M	7.8 M	-2.61	-12.13 M
455	1401/03/17	1,506	1,506	1,505	1,505	-1.95	1,526	-0.59	0.07	1.02 M	152.85 M	0.86	0.28	92.01	100.0	3.52 M	8.49 M	-2.42	-12.21 M
456	1401/03/16	1,528	1,588	1,527	1,527	-1.99	1,535	-1.48	3.99	2.38 M	362.96 M	1.99	0.61	87.38	98.55	4.34 M	7.01 M	-1.61	-40.55 M
457	1401/03/11	1,532	1,532	1,532	1,532	-1.98	1,558	-0.32	0.0	493.14 K	75.55 M	0.33	0.13	83.55	100.0	3.32 M	18.89 M	-5.68	-12.42 M
458	1401/03/10	1,546	1,546	1,546	1,546	-1.97	1,563	-0.89	0.0	1.4 M	217.17 M	0.75	0.36	94.23	100.0	8.53 M	27.15 M	-3.18	-12.54 M
459	1401/03/09	1,556	1,590	1,556	1,556	-1.95	1,577	-0.63	2.19	996.08 K	155.03 M	0.42	0.25	91.86	100.0	3.56 M	12.92 M	-3.63	-12.62 M
460	1401/03/08	1,562	1,562	1,562	1,562	-1.95	1,587	-0.38	0.0	633.05 K	98.88 M	0.2	0.15	87.19	100.0	4.11 M	98.88 M	-24.09	-12.67 M
461	1401/03/07	1,601	1,630	1,586	1,586	-1.98	1,593	-1.55	2.77	2.45 M	389.39 M	0.68	0.52	83.71	100.0	5.01 M	9.98 M	-1.99	-63.44 M
462	1401/03/04	1,645	1,650	1,606	1,606	-1.95	1,618	-1.22	2.74	1.94 M	312.19 M	0.42	0.41	95.83	100.0	3.52 M	6.64 M	-1.89	-13.02 M
463	1401/03/03	1,637	1,670	1,637	1,637	-1.98	1,638	-1.92	2.02	3.36 M	550.27 M	0.71	0.71	46.45	100.0	4.56 M	18.97 M	-4.16	-294.68 M
464	1401/03/02	1,642	1,707	1,641	1,641	-1.97	1,670	-0.24	4.02	3.54 M	591.23 M	0.7	0.77	92.38	97.66	6.91 M	9.79 M	-1.42	-31.22 M
465	1401/03/01	1,675	1,718	1,671	1,672	-1.94	1,674	-1.82	2.81	4.44 M	743.2 M	0.84	0.99	83.32	100.0	6.32 M	10.77 M	-1.7	-124.0 M
466	1401/02/31	1,770	1,770	1,703	1,703	-1.96	1,705	-1.84	3.93	4.79 M	815.81 M	0.87	1.06	95.83	100.0	10.71 M	9.17 M	1.17	-34.06 M
467	1401/02/28	1,749	1,749	1,681	1,725	0.58	1,737	1.28	4.05	7.04 M	1.22 B	1.44	1.56	100.0	92.99	9.86 M	9.55 M	1.03	85.67 M
468	1401/02/27	1,715	1,715	1,710	1,715	1.96	1,715	1.96	0.29	3.95 M	677.81 M	0.8	0.86	100.0	58.96	14.73 M	8.33 M	1.77	278.17 M
469	1401/02/26	1,683	1,683	1,652	1,683	2.0	1,682	1.94	1.88	4.98 M	838.08 M	1.06	1.09	100.0	75.9	20.95 M	8.96 M	2.34	201.96 M
470	1401/02/25	1,658	1,658	1,614	1,658	1.97	1,650	1.48	2.73	5.58 M	921.54 M	1.11	1.27	100.0	82.01	13.36 M	8.13 M	1.64	165.8 M
471	1401/02/24	1,620	1,627	1,582	1,627	1.94	1,626	1.88	2.84	5.79 M	941.36 M	1.07	1.33	89.63	87.86	12.05 M	9.73 M	1.24	16.67 M
472	1401/02/21	1,608	1,621	1,570	1,600	0.57	1,596	0.31	3.25	4.07 M	649.82 M	0.88	0.98	100.0	100.0	6.43 M	9.56 M	-1.49	0.0
473	1401/02/20	1,544	1,603	1,542	1,603	1.97	1,591	1.21	3.96	4.17 M	664.25 M	1.04	1.04	100.0	98.04	9.23 M	6.78 M	1.36	13.0 M
474	1401/02/19	1,580	1,620	1,561	1,565	-1.7	1,572	-1.26	3.78	3.79 M	596.2 M	0.98	0.95	97.58	100.0	5.94 M	8.06 M	-1.36	-14.45 M
475	1401/02/18	1,580	1,623	1,564	1,580	-0.94	1,592	-0.19	3.77	7.27 M	1.16 B	2.11	1.85	94.57	100.0	9.19 M	9.97 M	-1.08	-62.76 M
476	1401/02/17	1,598	1,598	1,537	1,598	1.98	1,595	1.79	3.97	7.63 M	1.22 B	1.77	2.06	100.0	78.69	11.48 M	10.88 M	1.05	259.2 M
477	1401/02/12	1,596	1,596	1,596	1,596	1.98	1,567	0.13	0.0	209.4 K	33.42 M	0.04	0.05	100.0	100.0	16.71 M	2.09 M	8.0	0.0
478	1401/02/11	1,585	1,585	1,584	1,585	1.99	1,565	0.71	0.06	1.12 M	178.09 M	0.22	0.28	100.0	100.0	8.9 M	5.09 M	1.75	0.0
479	1401/02/10	1,556	1,556	1,544	1,556	1.97	1,554	1.83	0.78	3.03 M	471.59 M	0.62	0.76	100.0	97.32	12.41 M	8.2 M	1.51	12.62 M
480	1401/02/07	1,497	1,528	1,470	1,528	1.93	1,526	1.8	3.95	5.21 M	794.76 M	1.23	1.38	100.0	94.23	9.81 M	6.19 M	1.59	45.84 M
481	1401/02/06	1,520	1,545	1,497	1,497	-1.96	1,499	-1.83	3.21	12.02 M	1.8 B	4.21	3.59	80.22	88.57	7.02 M	18.14 M	-2.58	-150.48 M
482	1401/02/05	1,500	1,545	1,485	1,520	0.33	1,527	0.79	4.04	3.11 M	475.02 M	0.84	0.94	83.74	95.92	5.23 M	4.1 M	1.28	-57.85 M
483	1401/02/04	1,523	1,523	1,488	1,523	1.94	1,515	1.41	2.35	2.48 M	377.01 M	0.58	0.71	100.0	55.56	9.43 M	4.36 M	2.16	167.53 M
484	1401/01/31	1,508	1,508	1,508	1,508	1.96	1,494	1.01	0.0	1.78 M	268.36 M	0.36	0.44	100.0	66.28	12.78 M	4.14 M	3.09	90.48 M
485	1401/01/30	1,493	1,493	1,493	1,493	1.98	1,479	1.02	0.0	1.79 M	267.97 M	0.37	0.4	100.0	38.21	10.31 M	6.02 M	1.71	165.57 M
486	1401/01/16	1,426	1,484	1,426	1,463	0.55	1,464	0.62	4.07	5.1 M	747.16 M	1.05	1.2	61.84	98.39	6.08 M	6.28 M	-1.03	-273.08 M
487	1401/01/15	1,473	1,494	1,436	1,441	-1.64	1,455	-0.68	4.04	7.31 M	1.06 B	2.13	1.87	83.92	100.0	9.5 M	9.94 M	-1.05	-171.06 M
488	1401/01/14	1,414	1,469	1,413	1,469	1.94	1,465	1.67	3.96	5.2 M	762.15 M	1.93	1.43	85.55	98.44	11.64 M	8.62 M	1.35	-98.25 M
489	1401/01/10	1,441	1,441	1,441	1,441	1.98	1,441	1.98	0.0	4.98 M	718.07 M	2.11	1.46	100.0	81.94	9.7 M	9.65 M	1.01	129.69 M
490	1401/01/09	1,426	1,426	1,426	1,426	1.93	1,413	1.0	0.0	1.88 M	268.56 M	0.61	0.56	100.0	13.88	53.71 M	1.77 M	30.27	231.3 M
491	1401/01/07	1,399	1,399	1,398	1,399	3.94	1,399	3.94	0.07	4.82 M	674.28 M	1.71	1.55	100.0	58.5	19.83 M	9.86 M	2.01	279.8 M
492	1401/01/06	1,370	1,370	1,370	1,370	1.93	1,346	0.15	0.0	307.17 K	42.08 M	0.08	0.1	100.0	73.6	21.04 M	1.47 M	14.27	11.11 M
493	1400/12/28	1,350	1,360	1,343	1,360	1.95	1,344	0.75	1.27	1.48 M	201.1 M	0.37	0.48	100.0	94.52	6.28 M	4.53 M	1.39	11.03 M
494	1400/12/25	1,339	1,341	1,296	1,341	1.98	1,334	1.44	3.47	3.33 M	444.52 M	0.9	1.15	69.9	97.55	5.75 M	8.5 M	-1.48	-122.93 M
495	1400/12/24	1,349	1,349	1,303	1,330	0.08	1,315	-1.05	3.53	5.61 M	737.38 M	1.99	2.14	64.65	100.0	6.44 M	10.69 M	-1.66	-260.64 M
496	1400/12/23	1,329	1,370	1,324	1,324	-2.0	1,329	-1.63	3.47	3.34 M	442.82 M	1.16	1.35	97.58	100.0	6.17 M	6.81 M	-1.1	-10.74 M
497	1400/12/22	1,350	1,376	1,350	1,351	-1.89	1,351	-1.89	1.93	6.62 M	894.96 M	3.21	2.79	98.78	62.2	8.04 M	8.31 M	-1.03	327.31 M
498	1400/12/21	1,359	1,359	1,357	1,357	-1.95	1,377	-0.51	0.15	936.21 K	127.06 M	0.31	0.34	91.34	50.39	5.28 M	8.0 M	-1.52	52.03 M
499	1400/12/18	1,408	1,408	1,369	1,379	-1.22	1,384	-0.86	2.85	1.96 M	269.67 M	0.39	0.74	95.88	98.45	2.94 M	4.42 M	-1.51	-6.91 M
500	1400/12/17	1,388	1,418	1,380	1,380	-1.36	1,396	-0.21	2.75	1.25 M	174.17 M	0.17	0.48	100.0	100.0	3.87 M	4.35 M	-1.12	0.0
501	1400/12/16	1,391	1,419	1,375	1,391	-0.78	1,399	-0.21	3.2	3.66 M	512.54 M	0.56	1.49	54.31	100.0	4.09 M	6.49 M	-1.59	-234.2 M
502	1400/12/15	1,393	1,424	1,384	1,420	0.57	1,402	-0.71	2.89	2.5 M	349.75 M	0.42	1.07	91.19	100.0	4.09 M	3.33 M	1.23	-30.81 M
503	1400/12/14	1,419	1,430	1,390	1,419	1.0	1,412	0.5	2.88	5.53 M	781.29 M	1.12	2.58	81.93	100.0	8.21 M	8.14 M	1.01	-141.19 M
504	1400/12/11	1,405	1,448	1,402	1,410	-1.4	1,405	-1.75	3.28	12.45 M	1.75 B	4.87	8.03	91.31	100.0	8.19 M	12.15 M	-1.48	-152.09 M
505	1400/12/09	1,414	1,485	1,414	1,439	-2.24	1,430	-2.85	5.02	11.91 M	1.7 B	58.13	11.82	99.33	100.0	7.69 M	13.63 M	-1.77	-11.47 M
506	1400/12/08	1,444	1,444	1,444	1,444	-1.97	1,472	-0.07	0.0	135.23 K	19.53 M	0.68	0.11	40.03	100.0	1.3 M	19.53 M	-14.99	-11.71 M
507	1400/12/07	1,445	1,445	1,445	1,445	-1.97	1,473	-0.07	0.0	104.66 K	15.12 M	0.54	0.09	22.51	100.0	1.7 M	7.56 M	-4.44	-11.72 M
508	1400/12/04	1,446	1,446	1,446	1,446	-1.97	1,474	-0.07	0.0	147.6 K	21.34 M	0.46	0.12	45.05	100.0	961.59 K	7.11 M	-7.4	-11.73 M
509	1400/12/03	1,424	1,424	1,424	1,424	-3.98	1,475	-0.54	0.0	482.58 K	68.72 M	1.99	0.4	83.19	100.0	2.38 M	22.91 M	-9.62	-11.55 M
510	1400/12/02	1,455	1,455	1,455	1,455	-1.95	1,483	-0.07	0.0	154.46 K	22.47 M	0.66	0.13	47.49	100.0	1.07 M	5.62 M	-5.26	-11.8 M
511	1400/12/01	1,456	1,456	1,456	1,456	-1.95	1,484	-0.07	0.0	104.59 K	15.23 M	0.35	0.08	22.46	100.0	854.85 K	7.61 M	-8.91	-11.81 M
512	1400/11/30	1,457	1,457	1,457	1,457	-1.95	1,485	-0.07	0.0	88.1 K	12.84 M	0.07	0.06	7.95	100.0	509.95 K	6.42 M	-12.59	-11.82 M
513	1400/11/27	1,440	1,440	1,440	1,440	-3.94	1,486	-0.87	0.0	758.05 K	109.16 M	0.28	0.52	89.3	100.0	5.13 M	36.39 M	-7.09	-11.68 M
514	1400/11/25	1,470	1,470	1,470	1,470	-2.0	1,499	-0.07	0.0	108.83 K	16.0 M	0.04	0.07	25.48	100.0	1.02 M	8.0 M	-7.85	-11.92 M
515	1400/11/24	1,471	1,471	1,471	1,471	-2.0	1,500	-0.07	0.0	102.4 K	15.06 M	0.04	0.06	20.8	100.0	1.04 M	3.77 M	-3.61	-11.93 M
516	1400/11/23	1,475	1,477	1,475	1,475	-1.99	1,501	-0.27	0.14	442.9 K	65.33 M	0.16	0.26	81.69	100.0	2.22 M	10.89 M	-4.9	-11.96 M
517	1400/11/20	1,504	1,519	1,504	1,510	-1.56	1,505	-1.89	1.0	4.63 M	697.03 M	2.35	2.97	19.01	100.0	3.23 M	11.06 M	-3.42	-564.55 M
518	1400/11/19	1,534	1,540	1,534	1,534	-1.98	1,534	-1.98	0.39	8.35 M	1.28 B	14.26	6.61	55.69	100.0	12.51 M	27.25 M	-2.18	-567.58 M
519	1400/11/18	1,535	1,535	1,535	1,535	-1.98	1,565	-0.06	0.0	81.1 K	12.45 M	0.12	0.05	0.0	100.0	0.0	4.15 M	0.0	-12.45 M
520	1400/11/17	1,517	1,553	1,517	1,517	-3.99	1,566	-0.89	2.37	756.82 K	115.17 M	1.02	0.49	73.66	100.0	4.46 M	5.48 M	-1.23	-30.34 M
521	1400/11/16	1,553	1,553	1,553	1,553	-1.96	1,580	-0.25	0.0	426.24 K	66.2 M	0.31	0.24	80.97	100.0	4.87 M	13.24 M	-2.72	-12.59 M
522	1400/11/13	1,555	1,555	1,555	1,555	-1.95	1,584	-0.13	0.0	222.56 K	34.61 M	0.15	0.12	63.56	100.0	1.69 M	17.3 M	-10.23	-12.61 M
523	1400/11/12	1,569	1,569	1,569	1,569	-2.0	1,586	-0.94	0.0	1.44 M	226.15 M	1.22	0.74	25.0	100.0	2.26 M	45.23 M	-20.0	-169.62 M
524	1400/11/11	1,548	1,548	1,548	1,548	-3.97	1,601	-0.68	0.0	540.67 K	83.7 M	0.46	0.27	85.0	100.0	2.63 M	27.9 M	-10.59	-12.55 M
525	1400/11/10	1,591	1,637	1,591	1,591	-1.97	1,612	-0.68	2.89	1.08 M	171.44 M	1.04	0.54	92.47	100.0	3.6 M	9.52 M	-2.64	-12.9 M
526	1400/11/09	1,623	1,630	1,623	1,623	-1.99	1,623	-1.99	0.43	3.5 M	567.85 M	5.84	1.86	57.67	98.97	4.2 M	9.53 M	-2.27	-234.54 M
527	1400/11/06	1,631	1,631	1,631	1,631	-1.98	1,656	-0.48	0.0	767.47 K	125.18 M	0.98	0.39	37.31	100.0	4.67 M	17.88 M	-3.83	-78.47 M
528	1400/11/05	1,631	1,631	1,631	1,631	-1.98	1,664	0.0	0.0	5.0 K	815.5 K	0.0	0.0	100.0	100.0	815.5 K	815.5 K	1.0	0.0
529	1400/11/04	1,618	1,618	1,618	1,618	-3.0	1,664	-0.24	0.0	509.8 K	82.49 M	0.29	0.22	44.86	100.0	5.29 M	20.62 M	-3.9	-45.48 M
530	1400/11/03	1,621	1,621	1,621	1,621	-2.99	1,668	-0.18	0.0	379.86 K	61.58 M	0.19	0.15	26.0	100.0	3.2 M	15.39 M	-4.81	-45.57 M
531	1400/11/02	1,638	1,727	1,628	1,628	-2.98	1,671	-0.42	6.08	1.33 M	219.62 M	0.66	0.49	87.81	100.0	4.82 M	9.15 M	-1.9	-26.77 M
532	1400/10/29	1,648	1,728	1,629	1,710	1.85	1,678	-0.06	6.08	1.69 M	283.45 M	0.83	0.61	95.34	100.0	7.95 M	3.68 M	2.16	-13.21 M
533	1400/10/28	1,660	1,680	1,651	1,652	-2.94	1,679	-1.35	1.76	2.6 M	429.59 M	1.31	0.93	96.88	100.0	11.56 M	10.23 M	1.13	-13.39 M
534	1400/10/27	1,653	1,739	1,653	1,668	-1.82	1,702	0.18	5.2	2.87 M	490.06 M	1.24	1.03	99.8	89.39	11.37 M	4.92 M	2.31	50.99 M
535	1400/10/26	1,667	1,674	1,661	1,661	-2.98	1,699	-0.76	0.78	1.53 M	254.82 M	0.63	0.52	94.71	100.0	7.31 M	9.44 M	-1.29	-13.47 M
536	1400/10/25	1,687	1,720	1,671	1,676	-2.67	1,712	-0.58	2.93	1.35 M	226.96 M	0.45	0.44	80.53	100.0	4.69 M	7.57 M	-1.61	-44.19 M
537	1400/10/22	1,739	1,739	1,679	1,720	-0.58	1,722	-0.46	3.57	1.79 M	305.63 M	0.52	0.53	67.22	99.33	5.71 M	5.62 M	1.02	-98.14 M
538	1400/10/21	1,710	1,780	1,708	1,723	-0.4	1,730	0.0	4.22	2.37 M	410.46 M	0.71	0.66	91.12	96.55	10.69 M	9.91 M	1.08	-22.29 M
539	1400/10/20	1,705	1,767	1,667	1,738	1.28	1,730	0.82	6.0	4.54 M	787.27 M	1.68	1.27	98.28	94.98	17.19 M	6.56 M	2.62	25.98 M
540	1400/10/19	1,699	1,760	1,670	1,703	-0.99	1,716	-0.23	5.39	2.18 M	372.55 M	0.86	0.61	90.44	92.45	8.87 M	4.78 M	1.85	-7.49 M
541	1400/10/18	1,742	1,780	1,682	1,710	-1.33	1,720	-0.75	5.83	4.15 M	712.61 M	2.17	1.13	93.31	98.05	8.75 M	6.85 M	1.28	-33.72 M
542	1400/10/15	1,750	1,756	1,705	1,752	2.76	1,733	1.64	2.99	3.91 M	682.97 M	2.39	1.02	100.0	95.77	7.42 M	6.81 M	1.09	28.92 M
543	1400/10/14	1,715	1,743	1,670	1,735	2.18	1,705	0.41	4.37	1.96 M	336.04 M	0.78	0.5	100.0	95.86	4.67 M	4.81 M	-1.03	13.91 M
544	1400/10/13	1,674	1,720	1,652	1,699	-0.18	1,698	-0.24	4.12	1.31 M	220.81 M	0.5	0.31	100.0	100.0	4.33 M	5.14 M	-1.19	0.0
545	1400/10/12	1,686	1,722	1,686	1,704	0.06	1,702	-0.06	2.14	1.4 M	238.41 M	0.44	0.34	85.18	99.75	4.95 M	5.28 M	-1.07	-34.73 M
546	1400/10/11	1,693	1,731	1,693	1,728	1.53	1,703	0.06	2.24	979.82 K	167.63 M	0.25	0.23	94.83	100.0	3.88 M	3.57 M	1.09	-8.67 M
547	1400/10/08	1,706	1,736	1,670	1,686	-1.17	1,702	-0.23	3.95	2.53 M	429.5 M	0.62	0.56	65.73	96.76	4.7 M	5.94 M	-1.26	-133.31 M
548	1400/10/07	1,758	1,758	1,705	1,705	-2.96	1,706	-2.9	3.11	6.26 M	1.07 B	1.84	1.49	72.83	100.0	6.82 M	23.2 M	-3.4	-289.98 M
549	1400/10/06	1,725	1,806	1,712	1,712	-2.73	1,757	-0.17	5.49	2.0 M	350.37 M	0.58	0.46	83.55	100.0	4.72 M	5.47 M	-1.16	-57.63 M
550	1400/10/05	1,748	1,776	1,746	1,746	-2.95	1,760	-2.17	1.72	4.06 M	708.76 M	1.15	0.94	32.04	100.0	6.68 M	20.25 M	-3.03	-481.64 M
551	1400/10/04	1,772	1,869	1,764	1,764	-2.97	1,799	-1.05	5.95	5.11 M	918.64 M	1.46	1.19	85.48	98.21	7.34 M	12.03 M	-1.64	-116.96 M
552	1400/10/01	1,823	1,852	1,787	1,800	0.06	1,818	1.06	3.64	2.98 M	546.7 M	0.67	0.7	97.4	97.2	12.99 M	10.22 M	1.27	1.12 M
553	1400/09/30	1,736	1,829	1,736	1,829	2.98	1,799	1.3	5.36	2.84 M	517.4 M	0.56	0.66	100.0	89.44	23.52 M	7.59 M	3.1	54.66 M
554	1400/09/29	1,766	1,824	1,737	1,741	-2.74	1,776	-0.78	5.01	2.3 M	404.14 M	0.42	0.53	34.74	100.0	3.6 M	8.79 M	-2.44	-263.75 M
555	1400/09/28	1,800	1,873	1,766	1,766	-2.97	1,790	-1.65	6.06	4.46 M	794.74 M	0.9	1.04	74.12	100.0	12.27 M	17.66 M	-1.44	-205.7 M
556	1400/09/27	1,836	1,838	1,757	1,837	2.91	1,820	1.96	4.61	4.9 M	894.74 M	0.94	1.12	30.96	98.33	6.92 M	11.89 M	-1.72	-602.84 M
557	1400/09/24	1,736	1,837	1,732	1,830	2.52	1,785	0.0	6.06	7.64 M	1.36 B	1.47	1.83	30.21	98.94	8.95 M	15.33 M	-1.71	-936.8 M
558	1400/09/23	1,786	1,825	1,783	1,783	-2.99	1,785	-2.88	2.36	6.26 M	1.12 B	1.34	1.56	63.3	98.85	16.45 M	20.08 M	-1.22	-397.25 M
559	1400/09/22	1,828	1,870	1,827	1,827	-2.97	1,838	-2.39	2.35	4.3 M	786.75 M	0.81	1.11	21.45	100.0	11.25 M	28.1 M	-2.5	-618.02 M
560	1400/09/20	1,929	1,929	1,827	1,900	1.44	1,883	0.53	5.58	1.75 M	333.39 M	0.35	0.45	77.61	93.06	10.35 M	6.6 M	1.57	-51.52 M
561	1400/09/17	1,860	1,877	1,841	1,877	2.96	1,873	2.74	1.96	6.26 M	1.17 B	1.51	1.65	86.89	83.99	20.37 M	10.7 M	1.9	34.05 M
562	1400/09/16	1,739	1,844	1,738	1,830	2.18	1,823	1.79	6.1	7.37 M	1.34 B	1.73	2.03	87.44	96.66	20.25 M	14.76 M	1.37	-123.93 M
563	1400/09/15	1,802	1,829	1,741	1,760	-3.88	1,791	-2.18	5.05	3.59 M	635.73 M	0.98	0.92	97.25	100.0	14.72 M	7.31 M	2.01	-17.48 M
564	1400/09/14	1,829	1,859	1,829	1,829	-2.97	1,831	-2.86	1.64	7.57 M	1.39 B	2.31	1.94	42.6	98.47	15.13 M	21.32 M	-1.41	-774.15 M
565	1400/09/13	1,834	1,834	1,834	1,834	-2.96	1,885	-0.26	0.0	451.96 K	82.89 M	0.12	0.11	82.06	37.78	9.72 M	31.32 M	-3.22	36.7 M
566	1400/09/10	1,859	1,898	1,850	1,850	-2.99	1,890	-0.89	2.59	1.74 M	323.26 M	0.41	0.42	42.71	100.0	4.45 M	7.35 M	-1.65	-185.18 M
567	1400/09/09	1,912	1,912	1,841	1,883	1.4	1,907	2.69	3.86	7.99 M	1.52 B	2.48	1.91	96.47	79.14	13.13 M	8.68 M	1.51	264.09 M
568	1400/09/08	1,906	1,906	1,906	1,906	2.97	1,857	0.32	0.0	621.73 K	118.5 M	0.16	0.14	100.0	86.96	39.5 M	3.03 M	13.03	15.46 M
569	1400/09/06	1,865	1,869	1,769	1,869	2.98	1,851	1.98	5.65	5.55 M	1.03 B	1.74	1.28	99.79	95.23	13.84 M	6.84 M	2.02	46.81 M
570	1400/09/03	1,795	1,848	1,776	1,848	2.95	1,815	1.11	4.05	2.61 M	480.79 M	0.75	0.6	98.23	93.8	12.11 M	4.65 M	2.6	21.31 M
571	1400/09/02	1,740	1,809	1,726	1,809	2.96	1,795	2.16	4.81	4.4 M	795.16 M	1.15	1.01	100.0	95.45	15.9 M	7.37 M	2.16	36.18 M
572	1400/09/01	1,778	1,786	1,740	1,786	3.0	1,757	1.33	2.64	2.9 M	516.36 M	0.71	0.67	100.0	90.25	7.27 M	4.8 M	1.51	50.37 M
573	1400/08/30	1,700	1,757	1,700	1,757	2.99	1,734	1.64	3.35	3.7 M	648.03 M	0.96	0.89	100.0	94.58	17.05 M	6.66 M	2.56	35.14 M
574	1400/08/29	1,745	1,747	1,680	1,745	2.29	1,706	0.0	3.99	2.32 M	395.89 M	0.63	0.55	100.0	100.0	9.43 M	3.67 M	2.57	0.0
575	1400/08/26	1,663	1,740	1,663	1,725	1.35	1,706	0.24	4.63	4.19 M	715.96 M	1.22	1.01	95.29	100.0	10.03 M	8.63 M	1.16	-33.69 M
576	1400/08/25	1,755	1,755	1,681	1,688	-0.94	1,702	-0.12	4.4	5.98 M	1.02 B	2.0	1.5	98.34	100.0	9.26 M	13.39 M	-1.44	-16.84 M
577	1400/08/24	1,675	1,725	1,675	1,725	2.99	1,704	1.73	2.99	4.12 M	707.1 M	1.38	1.05	100.0	98.02	7.6 M	5.82 M	1.31	13.99 M
578	1400/08/23	1,650	1,713	1,650	1,683	0.42	1,675	-0.06	3.82	2.63 M	439.53 M	0.62	0.67	100.0	93.22	5.86 M	4.45 M	1.32	29.78 M
579	1400/08/22	1,675	1,695	1,641	1,675	-0.42	1,676	-0.36	3.29	1.64 M	271.42 M	0.3	0.37	88.59	100.0	5.46 M	4.45 M	1.23	-30.98 M
580	1400/08/19	1,714	1,714	1,666	1,671	-0.71	1,682	-0.06	2.88	2.86 M	480.62 M	0.51	0.65	69.21	100.0	4.89 M	8.58 M	-1.75	-147.97 M
581	1400/08/18	1,671	1,715	1,665	1,697	0.24	1,683	-0.59	3.0	3.71 M	621.66 M	0.67	0.84	54.79	100.0	5.87 M	9.28 M	-1.58	-281.07 M
582	1400/08/17	1,720	1,740	1,671	1,687	-1.06	1,693	-0.7	4.13	4.13 M	697.28 M	0.64	0.96	58.44	100.0	7.41 M	11.25 M	-1.52	-289.8 M
583	1400/08/16	1,681	1,757	1,680	1,700	-0.58	1,705	-0.29	4.58	8.87 M	1.51 B	1.66	2.19	37.07	100.0	7.79 M	16.09 M	-2.07	-951.78 M
584	1400/08/15	1,710	1,718	1,653	1,693	1.5	1,710	2.52	3.93	7.64 M	1.31 B	1.53	2.0	100.0	97.15	14.68 M	12.82 M	1.14	37.24 M
585	1400/08/12	1,670	1,696	1,620	1,693	2.79	1,668	1.28	4.69	3.87 M	649.37 M	0.81	1.03	99.74	100.0	7.2 M	6.37 M	1.13	-1.69 M
586	1400/08/11	1,688	1,688	1,596	1,672	1.77	1,647	0.24	5.76	3.27 M	539.25 M	0.64	0.86	69.54	100.0	6.25 M	6.74 M	-1.08	-164.27 M
587	1400/08/10	1,639	1,689	1,639	1,640	-2.9	1,643	-2.72	3.05	8.67 M	1.43 B	2.28	2.4	43.66	100.0	4.51 M	14.11 M	-3.13	-803.16 M
588	1400/08/09	1,667	1,714	1,667	1,667	-2.97	1,689	-1.69	2.82	3.26 M	543.68 M	0.99	0.91	91.38	100.0	12.42 M	13.94 M	-1.12	-46.86 M
589	1400/08/08	1,718	1,796	1,716	1,716	-3.0	1,718	-2.88	4.66	5.85 M	1.0 B	2.23	1.62	62.34	100.0	7.93 M	17.94 M	-2.26	-378.28 M
590	1400/08/05	1,745	1,792	1,743	1,743	-2.95	1,769	-1.5	2.81	2.89 M	504.56 M	1.08	0.76	62.52	100.0	3.85 M	8.14 M	-2.12	-189.12 M
591	1400/08/04	1,774	1,848	1,774	1,774	-4.98	1,796	-3.8	4.17	4.69 M	838.97 M	2.05	1.16	83.3	99.91	7.43 M	7.29 M	1.02	-139.35 M
592	1400/08/03	1,836	1,836	1,836	1,836	-2.96	1,867	-1.32	0.0	2.33 M	427.2 M	0.96	0.54	14.05	100.0	2.07 M	26.7 M	-12.9	-367.2 M
593	1400/08/01	1,844	1,850	1,843	1,843	-3.0	1,892	-0.42	0.38	737.69 K	136.01 M	0.25	0.17	89.01	100.0	3.03 M	5.23 M	-1.73	-14.95 M
594	1400/07/28	1,866	1,920	1,864	1,864	-2.97	1,900	-1.09	3.0	2.46 M	461.62 M	0.52	0.51	86.63	89.47	4.65 M	5.23 M	-1.12	-13.1 M
595	1400/07/27	1,900	1,950	1,882	1,900	-1.96	1,921	-0.88	3.61	3.1 M	592.95 M	0.69	0.63	95.27	83.2	7.06 M	5.42 M	1.3	71.54 M
596	1400/07/26	1,920	1,963	1,911	1,911	-2.99	1,938	-1.62	2.72	2.84 M	542.35 M	0.61	0.57	79.52	90.16	5.68 M	6.19 M	-1.09	-57.7 M
597	1400/07/25	2,008	2,022	1,909	1,925	-2.14	1,970	0.15	5.92	2.92 M	576.06 M	0.65	0.55	90.05	100.0	9.43 M	5.59 M	1.69	-57.32 M
598	1400/07/24	1,998	2,004	1,948	1,998	2.67	1,967	1.08	2.87	3.24 M	641.67 M	0.7	0.52	96.87	100.0	6.15 M	6.62 M	-1.07	-20.11 M
599	1400/07/21	1,879	1,995	1,879	1,995	2.99	1,946	0.46	6.17	11.5 M	2.24 B	3.89	1.95	89.93	95.55	16.92 M	13.21 M	1.28	-125.73 M
600	1400/07/20	1,921	1,921	1,902	1,902	-2.96	1,937	-1.17	1.0	1.97 M	374.66 M	0.63	0.31	70.5	100.0	6.14 M	7.49 M	-1.22	-110.52 M
601	1400/07/19	1,955	1,999	1,936	1,936	-2.96	1,960	-1.75	3.25	3.69 M	718.82 M	1.17	0.54	89.74	100.0	5.29 M	8.99 M	-1.7	-73.79 M
602	1400/07/18	1,946	2,020	1,946	1,950	-2.55	1,995	-0.3	3.8	1.89 M	374.65 M	0.5	0.26	100.0	100.0	4.57 M	4.12 M	1.11	0.0
603	1400/07/17	2,047	2,050	1,950	1,980	-1.25	2,001	-0.2	5.13	4.19 M	838.69 M	1.21	0.58	98.09	84.67	8.39 M	7.25 M	1.16	112.53 M
604	1400/07/14	2,064	2,064	1,973	2,003	-0.2	2,005	-0.1	4.61	3.04 M	608.76 M	0.74	0.4	100.0	99.46	7.52 M	7.21 M	1.04	3.28 M
605	1400/07/12	2,000	2,040	1,975	2,002	-0.45	2,007	-0.2	3.29	2.75 M	550.11 M	0.56	0.35	100.0	100.0	5.56 M	5.92 M	-1.06	0.0
606	1400/07/11	2,080	2,080	1,990	2,000	-2.39	2,011	-1.85	4.52	3.96 M	792.41 M	0.65	0.49	92.92	100.0	5.71 M	7.27 M	-1.27	-56.11 M
607	1400/07/10	2,049	2,056	1,998	2,056	2.95	2,049	2.6	2.9	4.95 M	1.02 B	0.77	0.6	100.0	98.36	9.4 M	6.99 M	1.35	16.67 M
608	1400/07/07	2,024	2,024	2,000	2,024	2.95	1,997	1.58	1.2	2.65 M	535.8 M	0.39	0.31	100.0	96.94	5.2 M	8.24 M	-1.58	16.41 M
609	1400/07/06	1,987	2,030	1,953	1,969	-2.19	1,966	-2.33	3.94	6.35 M	1.25 B	0.87	0.7	95.21	71.21	7.77 M	6.44 M	1.21	299.64 M
610	1400/07/04	2,070	2,070	2,004	2,029	-1.74	2,013	-2.52	3.29	6.66 M	1.34 B	0.93	0.67	96.99	100.0	9.55 M	9.78 M	-1.02	-40.34 M
611	1400/07/03	2,101	2,158	2,034	2,042	-2.58	2,065	-1.48	6.1	9.81 M	2.03 B	1.64	0.98	97.15	99.14	6.91 M	11.74 M	-1.7	-40.33 M
612	1400/06/31	2,087	2,160	2,087	2,160	0.42	2,096	-2.56	3.5	6.8 M	1.43 B	1.02	0.69	97.35	86.58	6.67 M	9.14 M	-1.37	153.55 M
613	1400/06/30	2,199	2,240	2,134	2,170	-1.36	2,151	-2.23	4.97	4.39 M	943.79 M	0.44	0.45	83.65	100.0	6.37 M	7.1 M	-1.11	-154.31 M
614	1400/06/29	2,272	2,272	2,198	2,199	-2.91	2,200	-2.87	3.37	8.98 M	1.98 B	0.97	0.92	90.08	100.0	7.6 M	11.76 M	-1.55	-195.93 M
615	1400/06/28	2,265	2,300	2,263	2,263	-2.96	2,265	-2.87	1.63	5.62 M	1.27 B	0.53	0.56	82.24	100.0	8.88 M	8.27 M	1.07	-226.3 M
616	1400/06/27	2,360	2,370	2,329	2,329	-3.0	2,332	-2.87	1.76	4.06 M	945.54 M	0.34	0.4	98.0	100.0	10.41 M	12.61 M	-1.21	-18.89 M
617	1400/06/24	2,475	2,519	2,350	2,360	-3.59	2,401	-1.92	7.19	10.28 M	2.47 B	0.85	1.01	100.0	99.98	8.63 M	6.58 M	1.31	473.8 K
618	1400/06/23	2,462	2,462	2,397	2,462	2.97	2,448	2.38	2.71	20.94 M	5.13 B	2.36	2.16	99.62	97.54	14.93 M	14.5 M	1.03	106.53 M
619	1400/06/22	2,390	2,397	2,302	2,397	2.96	2,391	2.71	4.13	5.31 M	1.27 B	0.57	0.52	100.0	96.94	17.88 M	6.88 M	2.6	38.88 M
620	1400/06/21	2,329	2,370	2,244	2,370	3.0	2,328	1.17	5.61	11.99 M	2.79 B	1.41	1.2	100.0	99.31	12.18 M	9.65 M	1.26	19.22 M
621	1400/06/20	2,281	2,317	2,186	2,308	2.58	2,301	2.27	5.99	11.55 M	2.66 B	1.38	1.18	100.0	93.37	10.72 M	9.09 M	1.18	176.26 M
622	1400/06/17	2,318	2,318	2,234	2,234	-3.0	2,250	-2.3	3.76	10.48 M	2.36 B	1.31	1.02	99.23	100.0	8.73 M	6.48 M	1.35	-18.12 M
623	1400/06/16	2,360	2,360	2,251	2,293	-0.48	2,303	-0.04	4.84	5.06 M	1.17 B	0.56	0.48	100.0	96.06	8.39 M	4.41 M	1.9	46.0 M
624	1400/06/15	2,335	2,335	2,250	2,283	-0.09	2,304	0.83	3.78	7.58 M	1.75 B	0.74	0.73	98.94	100.0	10.29 M	6.69 M	1.54	-18.57 M
625	1400/06/14	2,225	2,319	2,196	2,307	2.44	2,285	1.47	5.6	7.97 M	1.82 B	0.59	0.76	100.0	100.0	8.47 M	7.72 M	1.1	0.0
626	1400/06/13	2,330	2,340	2,224	2,245	-2.05	2,252	-1.75	5.22	10.9 M	2.45 B	0.79	0.97	99.24	81.67	6.09 M	8.95 M	-1.47	431.46 M
627	1400/06/10	2,340	2,350	2,250	2,296	0.26	2,292	0.09	4.44	8.59 M	1.97 B	0.68	0.74	99.06	97.43	7.04 M	11.28 M	-1.6	32.07 M
628	1400/06/09	2,310	2,380	2,250	2,296	-0.99	2,290	-1.25	5.78	10.1 M	2.31 B	0.92	0.91	99.21	99.19	8.76 M	9.98 M	-1.14	364.95 K
629	1400/06/08	2,389	2,389	2,278	2,278	-2.98	2,319	-1.24	4.87	13.63 M	3.16 B	1.33	1.29	100.0	100.0	10.67 M	15.64 M	-1.47	0.0
630	1400/06/07	2,373	2,373	2,235	2,284	-0.87	2,348	1.91	6.17	24.45 M	5.74 B	3.27	2.45	95.87	93.36	13.53 M	12.89 M	1.05	143.94 M
631	1400/06/06	2,306	2,306	2,262	2,306	4.96	2,304	4.87	1.95	12.0 M	2.76 B	1.84	1.19	100.0	98.33	15.36 M	12.94 M	1.19	46.12 M
632	1400/06/03	2,225	2,225	2,225	2,225	2.96	2,197	1.67	0.0	2.71 M	602.35 M	0.34	0.24	100.0	88.92	26.19 M	7.44 M	3.52	66.75 M
633	1400/06/02	2,194	2,194	2,194	2,194	2.96	2,161	1.41	0.0	2.29 M	503.35 M	0.23	0.19	100.0	77.25	33.56 M	4.47 M	7.51	114.53 M
634	1400/06/01	2,136	2,151	2,040	2,151	2.97	2,131	2.01	5.44	9.6 M	2.05 B	0.87	0.72	95.95	97.91	10.33 M	9.19 M	1.12	-40.2 M
635	1400/05/31	2,089	2,115	2,031	2,092	0.97	2,089	0.82	4.14	10.84 M	2.26 B	1.06	0.8	99.47	75.36	7.2 M	7.72 M	-1.07	546.07 M
636	1400/05/24	2,063	2,110	2,040	2,089	0.0	2,072	-0.81	3.43	7.21 M	1.49 B	0.68	0.41	100.0	99.66	6.49 M	7.19 M	-1.11	5.01 M
637	1400/05/23	2,180	2,180	2,063	2,100	-1.22	2,089	-1.74	5.67	10.37 M	2.17 B	0.84	0.6	99.23	95.8	5.89 M	9.03 M	-1.53	74.33 M
638	1400/05/20	2,194	2,220	2,097	2,129	-1.48	2,126	-1.62	5.87	11.02 M	2.34 B	0.91	0.65	99.27	99.25	6.59 M	8.07 M	-1.23	611.52 K
639	1400/05/19	2,082	2,187	2,080	2,187	2.97	2,161	1.74	5.14	15.68 M	3.39 B	1.52	0.97	100.0	62.67	12.06 M	7.48 M	1.61	1.26 B
640	1400/05/18	2,157	2,157	2,085	2,123	-0.38	2,124	-0.33	3.45	6.92 M	1.47 B	0.63	0.44	98.84	96.44	6.29 M	5.93 M	1.06	35.34 M
641	1400/05/17	2,131	2,131	2,130	2,131	3.0	2,131	3.0	0.05	9.02 M	1.92 B	0.63	0.58	99.53	83.38	8.36 M	10.91 M	-1.3	310.7 M
642	1400/05/16	2,050	2,160	2,026	2,138	0.28	2,069	-2.95	6.61	19.14 M	3.96 B	1.43	1.32	97.91	64.82	11.41 M	7.23 M	1.58	1.31 B
643	1400/05/13	2,130	2,163	2,130	2,130	-2.96	2,132	-2.87	1.55	9.9 M	2.11 B	0.86	0.71	75.77	74.52	6.98 M	10.01 M	-1.43	26.29 M
644	1400/05/12	2,240	2,240	2,194	2,194	-2.96	2,195	-2.92	2.1	6.66 M	1.46 B	0.62	0.49	69.97	100.0	6.51 M	14.91 M	-2.29	-438.8 M
645	1400/05/11	2,290	2,339	2,228	2,228	-2.96	2,261	-1.52	4.98	10.05 M	2.27 B	0.89	0.76	80.4	95.47	6.2 M	8.79 M	-1.42	-342.69 M
646	1400/05/10	2,300	2,414	2,275	2,301	-1.88	2,296	-2.09	6.11	25.65 M	5.89 B	2.93	2.16	98.07	55.54	10.17 M	8.32 M	1.22	2.5 B
647	1400/05/09	2,338	2,399	2,338	2,339	-4.96	2,345	-4.71	2.61	14.7 M	3.45 B	1.39	1.32	94.28	92.4	8.42 M	9.65 M	-1.15	64.6 M
648	1400/05/06	2,400	2,400	2,400	2,400	-2.99	2,461	-0.53	0.0	694.56 K	166.69 M	0.04	0.06	100.0	100.0	4.39 M	33.34 M	-7.6	0.0
649	1400/05/05	2,499	2,500	2,441	2,441	-2.98	2,474	-1.67	2.42	2.45 M	600.67 M	0.11	0.22	87.81	67.49	4.22 M	5.63 M	-1.33	122.06 M
650	1400/05/04	2,537	2,580	2,510	2,510	-2.98	2,516	-2.74	2.79	12.93 M	3.25 B	0.6	1.25	97.68	75.07	8.5 M	7.85 M	1.08	735.84 M
651	1400/04/28	2,628	2,650	2,514	2,535	-2.16	2,587	-0.15	5.41	13.03 M	3.37 B	0.35	1.34	98.87	99.13	6.28 M	7.25 M	-1.15	-8.65 M
652	1400/04/27	2,521	2,596	2,521	2,596	2.98	2,591	2.78	2.98	23.75 M	6.15 B	0.73	2.79	100.0	80.42	11.57 M	11.12 M	1.04	1.2 B
653	1400/04/26	2,509	2,575	2,498	2,530	-1.75	2,521	-2.1	3.08	25.46 M	6.42 B	0.9	3.52	99.61	92.01	8.09 M	10.74 M	-1.33	487.72 M
654	1400/04/23	2,567	2,646	2,567	2,567	-2.99	2,575	-2.68	3.08	32.4 M	8.34 B	1.45	5.77	92.85	99.66	10.41 M	13.26 M	-1.27	-568.49 M
655	1400/04/22	2,653	2,738	2,618	2,618	-2.97	2,646	-1.93	4.58	13.3 M	3.52 B	0.68	2.69	99.17	100.0	7.81 M	11.03 M	-1.41	-29.2 M
656	1400/04/21	2,673	2,760	2,673	2,690	-2.36	2,698	-2.07	3.25	88.66 M	23.92 B	45.33	171.35	99.2	62.43	11.88 M	13.55 M	-1.14	8.8 B
657	1400/04/20	2,755	2,755	2,755	2,755	-2.99	2,755	-2.99	0.0	3.48 M	957.39 M	2.75	10.06	7.92	82.73	3.3 M	37.72 M	-11.45	-716.3 M
658	1400/04/19	2,833	2,833	2,833	2,833	-5.0	2,840	-4.76	0.0	3.2 M	906.31 M	5.11	17.24	6.22	100.0	2.69 M	37.76 M	-14.06	-849.9 M
659	1400/04/16	2,977	2,977	2,977	2,977	-3.0	2,982	-2.83	0.0	3.07 M	913.26 M	176.01	92.54	2.21	98.95	1.83 M	33.47 M	-18.26	-883.48 M
660	1400/04/15	2,977	2,977	2,977	2,977	-3.0	3,069	0.0	0.0	17.69 K	5.27 M	0.59	0.52	100.0	100.0	1.05 M	5.27 M	-5.0	0.0
661	1400/04/14	2,978	2,978	2,978	2,978	-3.0	3,069	-0.03	0.0	20.0 K	5.96 M	0.32	0.6	100.0	100.0	5.96 M	5.96 M	1.0	0.0
662	1400/04/13	2,918	2,918	2,918	2,918	-4.98	3,070	-0.03	0.0	15.47 K	4.51 M	0.25	0.47	100.0	100.0	1.13 M	4.51 M	-4.0	0.0
663	1400/04/12	2,979	2,979	2,979	2,979	-3.0	3,071	0.0	0.0	11.87 K	3.53 M	0.13	0.32	100.0	100.0	883.72 K	3.53 M	-4.0	0.0
664	1400/04/09	2,980	2,980	2,980	2,980	-2.99	3,071	-0.03	0.0	22.12 K	6.59 M	0.24	0.61	100.0	100.0	1.1 M	6.59 M	-6.0	0.0
665	1400/04/08	2,982	2,982	2,982	2,982	-2.99	3,072	-0.07	0.0	81.46 K	24.29 M	1.05	2.51	63.83	100.0	7.75 M	24.29 M	-3.13	-8.79 M
666	1400/04/07	2,928	2,928	2,928	2,928	-5.0	3,074	-0.26	0.0	178.92 K	52.39 M	4.27	7.22	100.0	100.0	3.27 M	26.19 M	-8.0	0.0
667	1400/04/06	2,990	2,990	2,990	2,990	-2.99	3,082	0.0	0.0	10.03 K	3.0 M	0.25	0.4	100.0	100.0	1.5 M	3.0 M	-2.0	0.0
668	1400/04/01	2,936	2,936	2,936	2,936	-4.98	3,082	-0.26	0.0	165.08 K	48.47 M	20.99	9.83	39.42	0.0	2.12 M	0.0	0.0	19.11 M
669	1400/03/31	2,999	2,999	2,999	2,999	-2.98	3,090	-0.03	0.0	30.96 K	9.28 M	9.64	1.99	100.0	100.0	1.55 M	4.64 M	-3.0	0.0
670	1400/03/30	2,999	2,999	2,999	2,999	-2.98	3,091	0.0	0.0	1.7 K	510.13 K	0.18	0.11	100.0	100.0	510.13 K	510.13 K	1.0	0.0
671	1400/03/29	2,999	2,999	2,999	2,999	-2.98	3,091	0.0	0.0	1.8 K	539.82 K	0.18	0.05	100.0	100.0	539.82 K	539.82 K	1.0	0.0
672	1400/03/26	2,937	2,937	2,937	2,937	-4.98	3,091	0.0	0.0	2.37 K	697.24 K	0.15	0.07	100.0	100.0	697.24 K	697.24 K	1.0	0.0
673	1400/03/25	2,999	2,999	2,999	2,999	-2.98	3,091	0.0	0.0	2.49 K	747.05 K	0.15	0.06	100.0	100.0	747.05 K	747.05 K	1.0	0.0
674	1400/03/24	2,999	2,999	2,999	2,999	-2.98	3,091	0.0	0.0	7.69 K	2.31 M	0.41	0.17	100.0	100.0	769.14 K	2.31 M	-3.0	0.0
675	1400/03/22	2,939	2,939	2,939	2,939	-4.98	3,091	-0.06	0.0	33.86 K	9.95 M	1.79	0.77	100.0	100.0	9.95 M	9.95 M	1.0	0.0
676	1400/03/19	3,001	3,001	3,001	3,001	-2.97	3,093	0.0	0.0	3.64 K	1.09 M	0.18	0.07	100.0	100.0	1.09 M	1.09 M	1.0	0.0
677	1400/03/18	3,002	3,002	3,002	3,002	-2.97	3,093	-0.03	0.0	31.7 K	9.52 M	2.29	0.58	100.0	100.0	2.38 M	9.52 M	-4.0	0.0
678	1400/03/12	2,940	2,940	2,940	2,940	-4.98	3,094	0.0	0.0	4.0 K	1.18 M	0.12	0.07	100.0	100.0	1.18 M	1.18 M	1.0	0.0
679	1400/03/11	3,003	3,003	3,003	3,003	-2.97	3,094	-0.03	0.0	20.19 K	6.06 M	0.66	0.36	100.0	100.0	6.06 M	6.06 M	1.0	0.0
680	1400/03/08	2,943	2,943	2,943	2,943	-4.97	3,095	-0.06	0.0	35.3 K	10.39 M	1.47	0.39	100.0	0.0	1.3 M	0.0	0.0	10.39 M
681	1400/03/02	2,943	2,943	2,943	2,943	-4.97	3,097	0.0	0.0	7.7 K	2.27 M	0.28	0.08	100.0	100.0	1.13 M	2.27 M	-2.0	0.0
682	1400/02/29	3,005	3,005	3,005	3,005	-2.97	3,097	0.0	0.0	2.0 K	601.0 K	0.07	0.01	100.0	100.0	601.0 K	601.0 K	1.0	0.0
683	1400/02/28	3,007	3,007	3,007	3,007	-3.0	3,097	-0.1	0.0	100.0 K	30.07 M	9.92	0.74	0.0	100.0	0.0	30.07 M	0.0	-30.07 M
684	1400/02/26	3,007	3,007	3,007	3,007	-3.0	3,100	0.0	0.0	8.24 K	2.48 M	0.85	0.06	100.0	100.0	1.24 M	2.48 M	-2.0	0.0
685	1400/02/25	3,007	3,007	3,007	3,007	-3.0	3,100	0.0	0.0	1.86 K	559.3 K	0.17	0.01	100.0	100.0	559.3 K	559.3 K	1.0	0.0
686	1400/02/22	3,038	3,038	3,038	3,038	-2.0	3,100	0.0	0.0	25.01 K	7.6 M	0.29	0.16	100.0	100.0	3.8 M	7.6 M	-2.0	0.0
687	1400/02/21	2,976	2,976	2,976	2,976	-4.0	3,100	0.0	0.0	13.6 K	4.05 M	0.16	0.08	100.0	100.0	674.66 K	4.05 M	-6.0	0.0
688	1400/02/19	3,038	3,038	3,038	3,038	-2.0	3,100	0.0	0.0	1.67 K	506.74 K	0.02	0.01	100.0	100.0	506.74 K	506.74 K	1.0	0.0
689	1400/02/18	3,038	3,038	3,038	3,038	-2.0	3,100	0.0	0.0	6.56 K	1.99 M	0.05	0.04	100.0	100.0	1.99 M	1.99 M	1.0	0.0
690	1400/02/15	2,976	2,976	2,976	2,976	-4.0	3,100	0.0	0.0	7.35 K	2.19 M	0.06	0.04	100.0	100.0	1.09 M	2.19 M	-2.0	0.0
691	1400/02/12	3,042	3,042	3,042	3,042	-2.0	3,100	-0.13	0.0	404.13 K	122.94 M	5.83	0.85	100.0	0.0	40.98 M	0.0	0.0	122.94 M
692	1400/02/11	3,042	3,042	3,042	3,042	-2.0	3,104	0.0	0.0	11.28 K	3.43 M	0.13	0.01	100.0	0.0	1.14 M	0.0	0.0	3.43 M
693	1400/01/25	3,042	3,042	3,042	3,042	-2.0	3,104	0.0	0.0	49.29 K	15.0 M	0.56	0.02	100.0	100.0	2.14 M	15.0 M	-7.0	0.0
694	1400/01/24	3,043	3,043	3,043	3,043	-2.0	3,104	-0.03	0.0	127.08 K	38.67 M	2.02	0.04	21.31	100.0	1.37 M	38.67 M	-28.16	-30.43 M
695	1400/01/22	2,981	2,981	2,981	2,981	-3.99	3,105	0.0	0.0	22.33 K	6.66 M	0.11	0.01	100.0	100.0	1.11 M	6.66 M	-6.0	0.0
696	1400/01/18	3,044	3,044	3,044	3,044	-2.0	3,105	-0.03	0.0	136.35 K	41.5 M	0.75	0.03	26.66	100.0	2.77 M	41.5 M	-15.01	-30.44 M
697	1400/01/17	3,045	3,045	3,045	3,045	-2.0	3,106	-0.03	0.0	105.05 K	31.99 M	0.31	0.02	4.81	100.0	768.86 K	15.99 M	-20.8	-30.45 M
698	1400/01/16	2,984	2,984	2,984	2,984	-3.99	3,107	-0.03	0.0	47.87 K	14.28 M	0.14	0.01	100.0	100.0	1.1 M	14.28 M	-13.0	0.0
699	1400/01/15	3,046	3,046	3,046	3,046	-1.99	3,108	0.0	0.0	2.77 K	844.66 K	0.01	0.0	100.0	100.0	844.66 K	844.66 K	1.0	0.0
700	1400/01/14	3,053	3,053	3,053	3,053	-1.99	3,108	-0.22	0.0	738.04 K	225.32 M	3.1	0.11	100.0	100.0	20.48 M	45.06 M	-2.2	0.0
701	1400/01/11	3,053	3,053	3,053	3,053	-1.99	3,115	0.0	0.0	18.09 K	5.52 M	0.06	0.0	100.0	100.0	613.72 K	5.52 M	-9.0	0.0
702	1400/01/10	3,008	3,008	3,008	3,008	-3.99	3,115	-0.57	0.0	900.83 K	270.97 M	6.92	0.12	100.0	100.0	5.89 M	30.11 M	-5.11	0.0
703	1400/01/08	3,072	3,072	3,072	3,072	-1.98	3,133	-0.03	0.0	83.91 K	25.78 M	0.73	0.01	100.0	100.0	2.86 M	12.89 M	-4.5	0.0
704	1400/01/07	3,073	3,073	3,073	3,073	-1.98	3,134	-0.03	0.0	55.54 K	17.07 M	0.47	0.01	100.0	100.0	1.22 M	8.53 M	-7.0	0.0
705	1399/12/27	3,074	3,074	3,074	3,074	-1.98	3,135	-0.03	0.0	131.33 K	40.37 M	1.02	0.02	100.0	100.0	2.12 M	13.46 M	-6.33	0.0
706	1399/12/26	3,018	3,018	3,018	3,018	-3.98	3,136	-0.22	0.0	360.71 K	108.86 M	0.27	0.04	100.0	44.55	2.47 M	24.25 M	-9.8	60.36 M
707	1399/12/25	3,081	3,081	3,081	3,081	-1.97	3,143	0.0	0.0	19.1 K	5.88 M	0.0	0.0	100.0	100.0	840.45 K	5.88 M	-7.0	0.0
708	1399/12/24	3,081	3,081	3,081	3,081	-1.97	3,143	0.0	0.0	4.73 K	1.46 M	0.0	0.0	100.0	100.0	728.04 K	1.46 M	-2.0	0.0
709	1399/12/23	3,082	3,082	3,082	3,082	-1.97	3,143	-0.03	0.0	72.03 K	22.2 M	0.01	0.01	100.0	100.0	1.48 M	22.2 M	-15.0	0.0
710	1399/12/20	3,084	3,084	3,084	3,084	-1.97	3,144	-0.06	0.0	188.67 K	58.18 M	0.01	0.02	100.0	100.0	7.27 M	19.39 M	-2.67	0.0
711	1399/11/15	3,135	3,284	3,135	3,135	-5.0	3,146	-4.67	4.75	6.43 M	2.02 B	0.45	0.5	100.0	100.0	8.65 M	10.82 M	-1.25	0.0
712	1399/11/14	3,335	3,335	3,148	3,203	-1.08	3,300	1.91	5.94	27.86 M	9.19 B	2.47	2.15	100.0	82.92	15.91 M	17.06 M	-1.07	1.57 B
713	1399/11/13	3,238	3,238	3,238	3,238	2.99	3,238	2.99	0.0	6.21 M	2.01 B	0.52	0.46	100.0	56.53	36.57 M	9.47 M	3.86	874.26 M
714	1399/11/12	3,050	3,235	3,047	3,235	2.99	3,144	0.1	6.17	19.88 M	6.25 B	1.87	1.55	100.0	93.35	18.88 M	11.81 M	1.6	415.65 M
715	1399/11/11	3,144	3,214	3,118	3,118	-2.99	3,141	-2.27	3.08	10.98 M	3.45 B	0.98	0.81	98.53	100.0	8.69 M	8.39 M	1.04	-50.71 M
716	1399/11/08	3,213	3,312	3,213	3,213	-2.99	3,214	-2.96	3.08	6.76 M	2.17 B	0.49	0.51	93.31	100.0	10.18 M	9.7 M	1.05	-145.35 M
717	1399/11/07	3,300	3,399	3,201	3,201	-3.0	3,312	0.36	6.19	12.48 M	4.13 B	0.96	0.98	94.99	100.0	10.84 M	11.61 M	-1.07	-207.23 M
718	1399/11/06	3,294	3,395	3,294	3,300	-2.8	3,300	-2.8	3.07	10.11 M	3.34 B	0.91	0.78	84.41	99.49	11.88 M	10.41 M	1.14	-503.05 M
719	1399/11/05	3,356	3,540	3,353	3,353	-2.98	3,395	-1.77	5.58	12.84 M	4.36 B	1.4	0.94	74.01	92.36	9.52 M	11.67 M	-1.23	-799.84 M
720	1399/11/04	3,461	3,461	3,370	3,461	2.98	3,456	2.83	2.7	14.0 M	4.84 B	1.69	0.98	100.0	75.77	8.61 M	10.45 M	-1.21	1.17 B
721	1399/11/01	3,328	3,500	3,328	3,400	-0.87	3,361	-2.01	5.17	19.11 M	6.42 B	3.52	1.28	68.2	99.46	9.28 M	12.31 M	-1.33	-2.01 B
722	1399/10/30	3,424	3,521	3,424	3,424	-2.98	3,430	-2.81	2.83	8.9 M	3.05 B	1.25	0.59	91.38	94.39	13.54 M	9.8 M	1.38	-91.78 M
723	1399/10/29	3,382	3,382	3,382	3,382	-4.97	3,529	-0.84	0.0	931.68 K	315.09 M	0.1	0.05	100.0	100.0	7.0 M	15.75 M	-2.25	0.0
724	1399/10/27	3,508	3,590	3,508	3,508	-2.99	3,559	-1.58	2.34	2.95 M	1.03 B	0.25	0.16	100.0	100.0	10.03 M	8.91 M	1.13	0.0
725	1399/10/24	3,609	3,799	3,609	3,609	-2.98	3,616	-2.8	5.26	9.58 M	3.46 B	0.7	0.52	88.19	100.0	10.99 M	9.65 M	1.14	-408.98 M
726	1399/10/23	3,733	3,806	3,709	3,709	-2.98	3,720	-2.69	2.62	4.79 M	1.78 B	0.27	0.26	87.04	100.0	8.11 M	10.78 M	-1.33	-230.58 M
727	1399/10/22	4,021	4,021	3,787	3,810	-2.41	3,823	-2.07	6.18	17.37 M	6.64 B	0.85	0.98	96.56	98.59	9.72 M	10.01 M	-1.03	-134.87 M
728	1399/10/21	3,904	3,904	3,865	3,904	2.98	3,904	2.98	1.01	13.33 M	5.21 B	0.62	0.74	100.0	76.6	14.46 M	11.52 M	1.25	1.22 B
729	1399/10/20	3,780	3,980	3,760	3,890	0.36	3,791	-2.19	5.85	13.92 M	5.28 B	0.71	0.74	89.83	95.59	14.54 M	9.97 M	1.46	-304.23 M
730	1399/10/17	3,871	4,060	3,868	3,868	-2.98	3,876	-2.78	4.96	18.83 M	7.3 B	0.9	0.84	98.56	100.0	18.4 M	14.99 M	1.23	-105.09 M
731	1399/10/16	3,999	4,004	3,861	3,890	0.05	3,987	2.55	3.7	26.67 M	10.63 B	1.66	1.27	99.91	90.75	12.62 M	15.34 M	-1.22	973.13 M
732	1399/10/15	3,869	3,987	3,869	3,970	-0.45	3,888	-2.51	3.05	29.88 M	11.62 B	2.84	1.53	91.72	100.0	8.7 M	11.21 M	-1.29	-961.55 M
733	1399/10/14	3,973	4,100	3,973	3,973	-2.98	3,988	-2.61	3.2	18.1 M	7.22 B	1.94	0.97	84.63	100.0	10.08 M	11.95 M	-1.19	-1.11 B
734	1399/10/13	4,089	4,186	4,089	4,089	-2.99	4,095	-2.85	2.37	4.55 M	1.86 B	0.32	0.25	100.0	100.0	11.02 M	8.87 M	1.24	0.0
735	1399/10/10	4,195	4,355	4,195	4,195	-4.98	4,215	-4.53	3.81	25.44 M	10.72 B	1.75	1.48	100.0	99.58	10.94 M	11.62 M	-1.06	45.0 M
736	1399/10/09	4,355	4,355	4,355	4,355	-2.99	4,415	-1.65	0.0	2.41 M	1.05 B	0.12	0.14	100.0	100.0	7.59 M	14.15 M	-1.86	0.0
737	1399/10/08	4,458	4,543	4,415	4,415	-2.99	4,489	-1.36	2.9	2.19 M	968.51 M	0.1	0.13	100.0	100.0	4.1 M	10.88 M	-2.65	0.0
738	1399/10/07	4,792	4,792	4,515	4,515	-2.99	4,551	-2.21	6.14	12.09 M	5.5 B	0.4	0.74	93.41	100.0	6.38 M	12.09 M	-1.89	-362.53 M
739	1399/10/06	4,500	4,698	4,426	4,698	2.98	4,654	2.02	6.15	29.02 M	13.51 B	1.05	1.94	98.42	99.48	10.26 M	12.76 M	-1.24	-143.27 M
740	1399/10/03	4,480	4,720	4,457	4,520	-1.61	4,562	-0.7	5.9	26.86 M	12.25 B	1.07	1.98	99.99	99.99	7.16 M	12.74 M	-1.78	-10.34 K
741	1399/10/02	4,830	4,830	4,579	4,579	-2.99	4,594	-2.67	5.48	31.31 M	14.38 B	1.65	2.61	89.9	99.62	9.43 M	14.76 M	-1.56	-1.4 B
742	1399/10/01	4,721	4,721	4,650	4,721	2.99	4,720	2.97	1.53	11.85 M	5.59 B	0.68	1.04	98.99	61.35	12.85 M	10.01 M	1.28	2.11 B
743	1399/09/30	4,368	4,638	4,368	4,638	3.0	4,584	1.8	6.18	52.54 M	24.08 B	4.68	5.97	95.56	84.91	19.04 M	17.55 M	1.08	2.57 B
744	1399/09/29	4,500	4,600	4,500	4,500	-3.0	4,503	-2.93	2.22	15.24 M	6.86 B	1.14	1.9	93.44	99.64	17.19 M	24.5 M	-1.43	-425.55 M
745	1399/09/26	4,617	4,837	4,617	4,617	-4.98	4,639	-4.53	4.76	14.75 M	6.84 B	0.51	2.02	93.73	100.0	16.57 M	17.59 M	-1.06	-429.14 M
746	1399/09/25	4,721	4,721	4,721	4,721	-3.0	4,859	-0.16	0.0	223.42 K	105.48 M	0.01	0.03	100.0	100.0	4.22 M	52.74 M	-12.5	0.0
747	1399/09/24	4,865	4,989	4,865	4,865	-2.99	4,867	-2.95	2.55	4.58 M	2.23 B	0.16	0.65	100.0	100.0	9.24 M	13.84 M	-1.5	0.0
748	1399/09/23	5,000	5,290	4,989	4,989	-2.99	5,015	-2.49	6.03	21.33 M	10.7 B	0.9	3.55	93.94	100.0	9.44 M	15.46 M	-1.64	-648.43 M
749	1399/09/22	5,147	5,147	5,025	5,147	2.98	5,143	2.9	2.43	25.99 M	13.37 B	1.39	5.52	100.0	64.12	13.71 M	13.78 M	-1.01	4.8 B
750	1399/09/19	4,850	5,148	4,850	5,148	2.98	4,998	-0.02	6.14	92.43 M	46.2 B	512.34	1.07 K	100.0	100.0	18.93 M	18.36 M	1.03	0.0
751	1399/09/18	4,867	4,867	4,867	4,867	-2.99	4,999	-0.36	0.0	478.17 K	232.72 M	4.17	7.61	100.0	100.0	4.65 M	25.86 M	-5.56	0.0
752	1399/09/03	4,870	4,870	4,870	4,870	-2.99	5,017	-0.06	0.0	76.25 K	37.13 M	0.63	1.24	100.0	100.0	6.19 M	12.38 M	-2.0	0.0
753	1399/09/02	4,779	4,779	4,779	4,779	-4.99	5,020	-0.2	0.0	160.13 K	76.53 M	1.63	2.95	68.78	100.0	5.85 M	12.75 M	-2.18	-23.89 M
754	1399/09/01	4,884	4,884	4,884	4,884	-3.0	5,030	-0.1	0.0	122.88 K	60.02 M	1.18	2.51	100.0	100.0	3.33 M	60.02 M	-18.0	0.0
755	1399/08/28	4,886	4,886	4,886	4,886	-3.0	5,035	-0.04	0.0	64.63 K	31.58 M	0.68	1.39	100.0	100.0	2.11 M	31.58 M	-15.0	0.0
756	1399/08/27	4,892	4,892	4,892	4,892	-2.99	5,037	-0.12	0.0	149.99 K	73.37 M	2.28	3.78	100.0	100.0	4.89 M	14.67 M	-3.0	0.0
757	1399/08/26	4,798	4,798	4,798	4,798	-4.99	5,043	-0.14	0.0	107.28 K	51.47 M	2.3	2.65	100.0	100.0	4.68 M	25.74 M	-5.5	0.0
758	1399/08/25	4,901	4,901	4,901	4,901	-2.99	5,050	-0.04	0.0	46.8 K	22.94 M	1.23	1.14	100.0	100.0	3.82 M	7.65 M	-2.0	0.0
759	1399/08/24	4,907	4,907	4,907	4,907	-2.99	5,052	-0.12	0.0	153.59 K	75.36 M	9.99	4.15	100.0	100.0	6.28 M	12.56 M	-2.0	0.0
760	1399/08/21	4,908	4,908	4,908	4,908	-2.98	5,058	-0.02	0.0	17.03 K	8.36 M	0.99	0.17	100.0	100.0	2.79 M	4.18 M	-1.5	0.0
761	1399/08/20	4,807	4,807	4,807	4,807	-4.98	5,059	0.0	0.0	3.72 K	1.79 M	0.06	0.03	100.0	100.0	596.71 K	1.79 M	-3.0	0.0
762	1399/08/19	4,908	4,908	4,908	4,908	-2.98	5,059	0.0	0.0	12.25 K	6.01 M	0.21	0.08	100.0	100.0	3.01 M	6.01 M	-2.0	0.0
763	1399/08/18	4,908	4,908	4,908	4,908	-2.98	5,059	0.0	0.0	3.25 K	1.59 M	0.05	0.02	100.0	100.0	796.32 K	1.59 M	-2.0	0.0
764	1399/08/17	4,910	4,910	4,910	4,910	-2.98	5,059	-0.04	0.0	40.59 K	19.93 M	0.76	0.28	100.0	100.0	19.93 M	19.93 M	1.0	0.0
765	1399/08/14	4,810	4,810	4,810	4,810	-5.0	5,061	-0.04	0.0	26.57 K	12.78 M	0.52	0.18	100.0	100.0	1.42 M	6.39 M	-4.5	0.0
766	1399/08/12	4,919	4,919	4,919	4,919	-3.0	5,063	-0.16	0.0	220.15 K	108.29 M	21.43	1.59	100.0	100.0	54.15 M	18.05 M	3.0	0.0
767	1399/08/11	4,919	4,919	4,919	4,919	-3.0	5,071	0.0	0.0	4.63 K	2.28 M	0.24	0.03	100.0	100.0	1.14 M	2.28 M	-2.0	0.0
768	1399/08/10	4,919	4,919	4,919	4,919	-3.0	5,071	0.0	0.0	9.2 K	4.53 M	0.45	0.07	100.0	100.0	905.29 K	4.53 M	-5.0	0.0
769	1399/08/07	4,818	4,818	4,818	4,818	-4.99	5,071	0.0	0.0	7.3 K	3.52 M	0.32	0.05	100.0	100.0	1.17 M	3.52 M	-3.0	0.0
770	1399/08/06	4,920	4,920	4,920	4,920	-3.0	5,071	-0.02	0.0	15.57 K	7.66 M	0.7	0.11	100.0	100.0	1.53 M	2.55 M	-1.67	0.0
771	1399/08/05	4,921	4,921	4,921	4,921	-3.0	5,072	-0.02	0.0	14.67 K	7.22 M	0.66	0.1	100.0	100.0	1.2 M	7.22 M	-6.0	0.0
772	1399/08/03	4,923	4,923	4,923	4,923	-3.0	5,073	-0.04	0.0	50.0 K	24.62 M	1.36	0.34	100.0	100.0	24.62 M	24.62 M	1.0	0.0
773	1399/07/30	4,823	4,823	4,823	4,823	-4.98	5,075	-0.02	0.0	14.73 K	7.11 M	0.32	0.1	100.0	100.0	789.53 K	7.11 M	-9.0	0.0
774	1399/07/29	4,925	4,925	4,925	4,925	-2.99	5,076	-0.02	0.0	17.46 K	8.6 M	0.31	0.11	100.0	100.0	2.15 M	8.6 M	-4.0	0.0
775	1399/07/28	4,926	4,926	4,926	4,926	-2.99	5,077	-0.02	0.0	14.12 K	6.95 M	0.05	0.08	100.0	100.0	1.74 M	3.48 M	-2.0	0.0
776	1399/07/27	4,927	4,927	4,927	4,927	-2.99	5,078	-0.02	0.0	15.59 K	7.68 M	0.03	0.04	100.0	100.0	1.1 M	7.68 M	-7.0	0.0
777	1399/07/23	4,833	4,833	4,833	4,833	-4.99	5,079	-0.16	0.0	122.38 K	59.15 M	0.26	0.33	100.0	100.0	2.57 M	19.72 M	-7.67	0.0
778	1399/07/22	4,937	4,937	4,937	4,937	-2.99	5,087	-0.04	0.0	58.57 K	28.91 M	0.13	0.16	100.0	100.0	1.61 M	28.91 M	-18.0	0.0
779	1399/07/21	4,940	4,940	4,940	4,940	-2.99	5,089	-0.06	0.0	72.06 K	35.6 M	0.16	0.19	100.0	100.0	1.87 M	35.6 M	-19.0	0.0
780	1399/07/20	4,988	4,988	4,988	4,988	-2.99	5,092	-0.97	0.0	1.26 M	629.14 M	5.88	3.58	100.0	100.0	9.68 M	104.86 M	-10.83	0.0
781	1399/07/19	4,933	4,933	4,933	4,933	-4.99	5,142	-0.96	0.0	736.59 K	363.36 M	10.24	2.33	100.0	100.0	8.07 M	13.98 M	-1.73	0.0
782	1399/07/16	5,045	5,045	5,045	5,045	-3.0	5,192	-0.17	0.0	233.5 K	117.8 M	8.65	0.76	100.0	100.0	3.1 M	58.9 M	-19.0	0.0
783	1399/07/14	5,045	5,045	5,045	5,045	-3.0	5,201	0.0	0.0	10.97 K	5.53 M	0.32	0.03	100.0	100.0	922.39 K	5.53 M	-6.0	0.0
784	1399/07/13	5,046	5,046	5,046	5,046	-3.0	5,201	-0.02	0.0	19.7 K	9.94 M	0.49	0.05	100.0	100.0	1.42 M	4.97 M	-3.5	0.0
785	1399/07/12	4,947	4,947	4,947	4,947	-4.99	5,202	-0.1	0.0	71.9 K	35.57 M	2.26	0.19	100.0	100.0	1.55 M	8.89 M	-5.75	0.0
786	1399/07/09	5,052	5,052	5,052	5,052	-3.0	5,207	-0.02	0.0	23.73 K	11.99 M	0.68	0.06	100.0	100.0	2.4 M	11.99 M	-5.0	0.0
787	1399/07/08	5,052	5,052	5,052	5,052	-3.0	5,208	0.0	0.0	8.66 K	4.37 M	0.18	0.02	100.0	100.0	874.5 K	4.37 M	-5.0	0.0
788	1399/07/06	4,951	4,951	4,951	4,951	-4.99	5,208	-0.06	0.0	50.06 K	24.79 M	1.27	0.03	100.0	100.0	2.75 M	12.39 M	-4.5	0.0
789	1399/07/05	5,057	5,057	5,057	5,057	-2.99	5,211	-0.04	0.0	46.5 K	23.52 M	0.56	0.02	100.0	100.0	2.35 M	11.76 M	-5.0	0.0
790	1399/07/02	5,058	5,058	5,058	5,058	-2.99	5,213	-0.02	0.0	30.46 K	15.41 M	0.18	0.01	100.0	100.0	1.54 M	3.08 M	-2.0	0.0
791	1399/07/01	5,060	5,060	5,060	5,060	-2.99	5,214	-0.04	0.0	39.97 K	20.22 M	0.04	0.02	100.0	100.0	2.53 M	20.22 M	-8.0	0.0
792	1399/06/31	4,960	4,960	4,960	4,960	-5.0	5,216	-0.1	0.0	73.88 K	36.64 M	0.08	0.03	100.0	100.0	2.82 M	7.33 M	-2.6	0.0
793	1399/06/30	5,065	5,065	5,065	5,065	-2.99	5,221	0.0	0.0	7.0 K	3.55 M	0.01	0.0	100.0	100.0	886.38 K	3.55 M	-4.0	0.0
794	1399/06/29	5,076	5,076	5,076	5,076	-2.98	5,221	-0.21	0.0	261.09 K	132.53 M	0.28	0.08	100.0	100.0	8.28 M	18.93 M	-2.29	0.0
795	1399/06/26	5,096	5,096	5,096	5,096	-2.99	5,232	-0.4	0.0	482.32 K	245.79 M	0.49	0.14	100.0	100.0	5.46 M	61.45 M	-11.25	0.0
796	1399/06/25	5,253	5,253	5,253	5,253	-4.99	5,253	-4.99	0.0	3.94 M	2.07 B	19.09	1.2	23.9	100.0	5.32 M	121.82 M	-22.89	-1.58 B
797	1399/06/24	5,367	5,367	5,367	5,367	-2.98	5,529	-0.05	0.0	64.2 K	34.46 M	0.33	0.02	100.0	100.0	2.15 M	34.46 M	-16.0	0.0
798	1399/06/23	5,368	5,368	5,368	5,368	-2.98	5,532	-0.02	0.0	12.1 K	6.49 M	0.04	0.0	100.0	100.0	811.57 K	6.49 M	-8.0	0.0
799	1399/06/22	5,374	5,374	5,374	5,374	-3.0	5,533	-0.13	0.0	151.79 K	81.57 M	0.4	0.04	100.0	100.0	2.55 M	81.57 M	-32.0	0.0
800	1399/06/19	5,323	5,323	5,323	5,323	-5.0	5,540	-1.12	0.0	789.52 K	420.26 M	2.77	0.2	36.67	100.0	3.58 M	60.04 M	-16.75	-266.15 M
801	1399/06/18	5,436	5,436	5,436	5,436	-3.0	5,603	-0.02	0.0	15.13 K	8.23 M	0.04	0.0	100.0	100.0	2.74 M	8.23 M	-3.0	0.0
802	1399/06/17	5,437	5,437	5,437	5,437	-3.0	5,604	-0.02	0.0	11.0 K	5.98 M	0.01	0.0	100.0	100.0	1.2 M	5.98 M	-5.0	0.0
803	1399/06/16	5,460	5,460	5,460	5,460	-2.99	5,605	-0.41	0.0	484.7 K	264.64 M	0.07	0.07	58.74	100.0	4.2 M	88.21 M	-21.0	-109.2 M
804	1399/06/15	5,395	5,395	5,395	5,395	-4.98	5,628	-0.88	0.0	617.01 K	332.88 M	0.09	0.06	67.59	100.0	4.02 M	47.55 M	-11.84	-107.9 M
805	1399/06/12	5,523	5,523	5,523	5,523	-2.99	5,678	-0.26	0.0	297.03 K	164.05 M	0.04	0.03	32.67	100.0	2.14 M	41.01 M	-19.13	-110.46 M
806	1399/06/11	5,537	5,537	5,537	5,537	-3.0	5,693	-0.26	0.0	301.93 K	167.18 M	0.04	0.03	33.76	100.0	1.88 M	55.73 M	-29.62	-110.74 M
807	1399/06/10	5,850	5,850	5,644	5,644	-2.99	5,708	-1.89	3.65	2.87 M	1.63 B	0.41	0.28	92.17	100.0	7.75 M	15.24 M	-1.97	-127.75 M
808	1399/06/05	5,760	6,039	5,760	5,772	-2.8	5,818	-2.02	4.84	29.1 M	16.93 B	24.09	3.28	93.05	99.15	14.02 M	16.41 M	-1.17	-1.03 B
809	1399/06/04	5,857	5,857	5,857	5,857	-3.0	5,938	-1.66	0.0	1.75 M	1.02 B	0.33	0.2	53.7	100.0	4.55 M	78.82 M	-17.33	-474.42 M
810	1399/06/03	5,889	5,889	5,889	5,889	-3.0	6,038	-0.54	0.0	574.29 K	338.2 M	0.1	0.06	12.94	100.0	1.62 M	56.37 M	-34.79	-294.45 M
811	1399/06/02	5,879	5,879	5,879	5,879	-4.99	6,071	-1.89	0.0	1.19 M	701.66 M	0.22	0.11	69.88	100.0	10.43 M	41.27 M	-3.96	-211.36 M
812	1399/06/01	6,129	6,129	6,129	6,129	-2.99	6,188	-2.06	0.0	2.18 M	1.34 B	0.42	0.18	59.23	100.0	8.71 M	22.69 M	-2.6	-545.75 M
813	1399/05/29	6,150	6,150	6,150	6,150	-3.0	6,318	-0.35	0.0	340.04 K	209.12 M	0.05	0.03	41.18	100.0	1.83 M	104.56 M	-57.06	-123.0 M
814	1399/05/28	6,327	6,600	6,327	6,327	-2.99	6,340	-2.79	4.31	22.48 M	14.26 B	7.52	1.8	77.52	100.0	14.24 M	16.05 M	-1.13	-3.2 B
815	1399/05/27	6,346	6,346	6,346	6,346	-4.99	6,522	-2.35	0.0	1.39 M	878.97 M	0.48	0.1	62.7	100.0	4.44 M	73.25 M	-16.48	-327.83 M
816	1399/05/26	6,557	6,557	6,557	6,557	-2.99	6,679	-1.18	0.0	1.16 M	762.02 M	0.37	0.08	36.39	100.0	4.7 M	58.62 M	-12.47	-484.73 M
817	1399/05/25	6,594	6,594	6,594	6,594	-2.99	6,759	-0.56	0.0	548.78 K	361.86 M	0.08	0.04	100.0	100.0	5.17 M	60.31 M	-11.67	0.0
818	1399/05/22	6,795	6,895	6,795	6,795	-3.0	6,797	-2.97	1.47	11.31 M	7.69 B	0.81	0.74	78.45	100.0	20.79 M	15.1 M	1.38	-1.66 B
819	1399/05/21	6,724	6,724	6,724	6,724	-4.99	7,005	-1.02	0.0	555.0 K	373.18 M	0.02	0.03	100.0	100.0	4.78 M	74.64 M	-15.6	0.0
820	1399/05/20	6,920	6,920	6,920	6,920	-2.99	7,077	-0.79	0.0	717.89 K	496.78 M	0.03	0.04	100.0	100.0	3.94 M	82.8 M	-21.0	0.0
821	1399/05/19	7,116	7,116	7,116	7,116	-3.0	7,133	-2.77	0.0	2.51 M	1.79 B	0.1	0.14	100.0	100.0	6.8 M	37.25 M	-5.48	0.0
822	1399/05/15	7,687	7,687	7,241	7,241	-2.99	7,336	-1.71	6.16	18.47 M	13.55 B	0.86	1.04	90.33	100.0	12.23 M	18.76 M	-1.53	-1.31 B
823	1399/05/14	7,580	7,642	7,198	7,642	2.99	7,464	0.59	6.17	47.25 M	35.27 B	3.64	2.87	89.07	86.35	20.18 M	16.69 M	1.21	960.02 M
824	1399/05/13	7,478	7,478	7,090	7,478	2.99	7,420	2.19	5.47	48.2 M	35.76 B	12.1	3.2	99.44	88.5	21.99 M	25.48 M	-1.16	3.91 B
825	1399/05/12	7,261	7,261	7,261	7,261	2.99	7,261	2.99	0.0	4.06 M	2.95 B	0.8	0.25	100.0	45.38	70.15 M	4.63 M	15.16	1.61 B
826	1399/05/11	7,050	7,050	7,050	7,050	2.99	7,050	2.99	0.0	4.86 M	3.42 B	0.47	0.29	100.0	85.59	64.62 M	8.05 M	8.02	493.5 M
827	1399/05/08	6,845	6,845	6,845	6,845	2.99	6,845	2.99	0.0	3.29 M	2.25 B	0.23	0.18	100.0	70.02	89.96 M	12.5 M	7.2	674.26 M
828	1399/05/05	6,646	6,646	6,646	6,646	2.99	6,646	2.99	0.0	4.53 M	3.01 B	0.25	0.25	100.0	100.0	79.27 M	9.3 M	8.53	2.66 K
829	1399/05/04	6,453	6,453	6,453	6,453	2.98	6,453	2.98	0.0	3.19 M	2.06 B	0.16	0.17	100.0	80.7	55.57 M	4.98 M	11.15	396.84 M
830	1399/05/01	6,268	6,268	6,200	6,268	2.99	6,266	2.96	1.1	9.6 M	6.01 B	0.46	0.52	100.0	59.41	23.49 M	6.29 M	3.73	2.44 B
831	1399/04/31	5,900	6,133	5,787	6,133	2.99	6,086	2.2	5.98	31.6 M	19.23 B	1.73	1.77	91.07	95.79	17.39 M	14.18 M	1.23	-906.77 M
832	1399/04/30	5,810	5,984	5,713	5,890	1.38	5,955	2.5	4.74	23.49 M	13.99 B	1.45	1.35	97.88	77.41	14.8 M	11.33 M	1.31	2.86 B
833	1399/04/29	5,961	5,961	5,620	5,713	-1.3	5,810	0.38	6.07	21.3 M	12.37 B	1.29	1.24	100.0	99.04	8.67 M	12.53 M	-1.45	118.47 M
834	1399/04/28	5,700	5,813	5,644	5,813	2.99	5,788	2.55	2.99	12.29 M	7.12 B	0.72	0.71	100.0	79.02	12.71 M	8.44 M	1.51	1.49 B
835	1399/04/25	5,890	5,890	5,598	5,600	-2.96	5,644	-2.2	5.22	14.94 M	8.43 B	0.9	0.81	100.0	100.0	9.06 M	11.03 M	-1.22	0.0
836	1399/04/24	5,720	5,811	5,519	5,670	0.5	5,771	2.29	5.29	19.5 M	11.25 B	1.18	1.07	100.0	92.25	12.54 M	10.29 M	1.22	871.65 M
837	1399/04/23	5,810	5,810	5,611	5,611	-2.99	5,642	-2.46	3.55	12.83 M	7.24 B	0.69	0.69	96.11	100.0	7.93 M	9.94 M	-1.25	-281.4 M
838	1399/04/22	5,800	5,834	5,500	5,710	2.75	5,784	4.08	6.07	22.8 M	13.19 B	1.22	1.25	99.89	86.46	9.34 M	13.54 M	-1.45	1.77 B
839	1399/04/21	5,551	5,684	5,551	5,551	-2.99	5,557	-2.88	2.4	15.83 M	8.8 B	0.82	0.85	100.0	97.88	9.93 M	11.25 M	-1.13	186.45 M
840	1399/04/18	5,750	5,990	5,690	5,690	-2.98	5,722	-2.44	5.27	11.85 M	6.78 B	0.53	0.63	100.0	97.9	6.23 M	12.27 M	-1.97	142.25 M
841	1399/04/17	5,869	6,002	5,854	5,854	-3.0	5,865	-2.82	2.53	19.54 M	11.46 B	0.91	1.02	100.0	99.97	7.61 M	10.77 M	-1.41	2.99 M
842	1399/04/16	6,030	6,150	5,881	5,919	-1.55	6,035	0.38	4.57	22.96 M	13.86 B	0.99	1.27	97.94	99.73	7.12 M	11.8 M	-1.66	-248.19 M
843	1399/04/15	5,892	6,220	5,892	6,020	-0.89	6,012	-1.02	5.57	23.13 M	13.91 B	1.18	1.35	97.67	99.78	9.58 M	11.68 M	-1.22	-293.01 M
844	1399/04/14	6,380	6,380	6,020	6,020	-3.0	6,074	-2.13	5.98	19.55 M	11.87 B	1.13	1.15	91.71	100.0	7.24 M	14.07 M	-1.94	-984.12 M
845	1399/04/11	6,319	6,319	5,951	6,212	1.26	6,206	1.16	6.18	26.85 M	16.66 B	1.88	1.66	89.28	86.04	9.6 M	11.18 M	-1.17	538.65 M
846	1399/04/10	6,135	6,135	6,130	6,135	2.99	6,135	2.99	0.08	15.42 M	9.46 B	1.04	0.98	99.64	49.86	13.29 M	6.5 M	2.05	4.71 B
847	1399/04/09	5,777	6,180	5,751	6,130	2.15	5,957	-0.73	7.46	31.43 M	18.72 B	2.75	2.16	91.93	99.47	17.11 M	11.0 M	1.55	-1.41 B
848	1399/04/08	6,001	6,001	6,001	6,001	-2.99	6,001	-2.99	0.0	4.44 M	2.66 B	0.31	0.3	66.46	82.82	5.17 M	15.21 M	-2.94	-435.64 M
849	1399/04/07	6,260	6,339	6,149	6,149	-3.0	6,186	-2.41	3.09	8.55 M	5.29 B	0.54	0.59	100.0	100.0	9.96 M	21.59 M	-2.17	0.0
850	1399/04/04	6,303	6,500	6,303	6,303	-2.99	6,339	-2.43	3.13	11.45 M	7.26 B	0.56	0.8	87.42	99.99	10.68 M	11.69 M	-1.09	-912.61 M
851	1399/04/03	6,563	6,563	6,281	6,320	-0.82	6,497	1.96	4.49	18.6 M	12.09 B	0.94	1.32	93.57	96.98	10.25 M	13.04 M	-1.27	-411.47 M
852	1399/04/02	6,363	6,386	6,260	6,386	3.0	6,372	2.77	2.01	14.1 M	8.98 B	0.66	1.01	99.46	78.13	19.26 M	12.04 M	1.6	1.92 B
853	1399/04/01	6,180	6,256	5,892	6,256	3.0	6,200	2.07	6.18	17.75 M	11.0 B	0.85	1.3	75.28	94.03	10.7 M	10.26 M	1.04	-2.06 B
854	1399/03/31	6,075	6,075	6,006	6,075	2.98	6,074	2.97	1.15	17.18 M	10.43 B	0.79	1.24	100.0	58.08	10.86 M	9.37 M	1.16	4.37 B
855	1399/03/27	5,700	6,005	5,657	6,005	2.98	5,899	1.17	6.15	34.66 M	20.44 B	1.95	2.75	57.02	97.37	10.48 M	15.55 M	-1.48	-8.25 B
856	1399/03/26	6,020	6,020	5,740	5,820	-1.0	5,831	-0.82	4.88	15.35 M	8.95 B	0.76	1.2	70.57	95.66	9.31 M	10.12 M	-1.09	-2.25 B
857	1399/03/25	5,999	6,056	5,722	5,890	-0.14	5,879	-0.32	5.84	22.67 M	13.33 B	1.39	1.84	61.56	86.91	11.74 M	12.87 M	-1.1	-3.38 B
858	1399/03/24	5,954	5,954	5,800	5,849	1.18	5,898	2.02	2.66	14.38 M	8.48 B	1.01	1.17	89.69	97.79	8.4 M	11.24 M	-1.34	-686.32 M
859	1399/03/21	5,557	5,896	5,557	5,896	2.99	5,781	0.98	6.1	22.1 M	12.78 B	1.66	1.81	60.34	84.7	10.18 M	10.68 M	-1.05	-3.11 B
860	1399/03/20	5,939	5,939	5,609	5,609	-2.99	5,725	-0.99	5.88	14.22 M	8.14 B	1.15	1.17	88.22	97.59	9.43 M	18.78 M	-1.99	-762.85 M
861	1399/03/19	5,791	5,791	5,600	5,791	4.99	5,782	4.82	3.41	27.15 M	15.7 B	3.35	2.27	100.0	71.74	20.87 M	16.59 M	1.26	4.44 B
862	1399/03/18	5,522	5,522	5,522	5,522	2.98	5,516	2.87	0.0	3.71 M	2.05 B	0.42	0.29	100.0	76.79	23.25 M	6.77 M	3.43	474.89 M
863	1399/03/17	5,362	5,362	5,362	5,362	3.0	5,362	3.0	0.0	4.04 M	2.16 B	0.39	0.28	100.0	71.78	13.7 M	6.87 M	1.99	610.8 M
864	1399/03/13	5,060	5,323	5,013	5,323	3.0	5,206	0.74	6.18	17.38 M	9.05 B	2.49	1.27	88.08	97.82	8.4 M	9.72 M	-1.16	-880.77 M
865	1399/03/12	5,156	5,300	5,156	5,156	-2.99	5,168	-2.77	2.79	9.33 M	4.82 B	1.39	0.7	67.93	89.25	7.21 M	10.1 M	-1.4	-1.03 B
866	1399/03/11	5,600	5,600	5,291	5,291	-2.99	5,315	-2.55	5.84	6.04 M	3.21 B	0.73	0.42	66.03	100.0	5.47 M	14.52 M	-2.65	-1.09 B
867	1399/03/10	5,310	5,521	5,310	5,471	2.05	5,454	1.73	3.97	7.69 M	4.2 B	0.87	0.54	97.18	100.0	6.51 M	8.01 M	-1.23	-118.29 M
868	1399/03/07	5,353	5,520	5,353	5,353	-2.99	5,361	-2.85	3.12	10.98 M	5.89 B	1.17	0.79	60.41	100.0	6.96 M	10.46 M	-1.5	-2.33 B
869	1399/03/06	5,396	5,396	5,396	5,396	-2.98	5,518	-0.79	0.0	926.6 K	499.99 M	0.07	0.06	100.0	100.0	3.79 M	18.52 M	-4.89	0.0
870	1399/03/03	5,850	5,850	5,528	5,528	-2.98	5,562	-2.39	5.82	7.85 M	4.36 B	0.57	0.53	89.42	99.99	8.29 M	9.7 M	-1.17	-461.27 M
871	1399/02/31	5,900	5,900	5,591	5,852	1.54	5,698	-1.13	5.53	13.89 M	7.91 B	0.95	0.97	52.11	98.53	6.94 M	7.47 M	-1.08	-3.67 B
872	1399/02/30	5,776	5,776	5,612	5,776	3.0	5,763	2.76	2.92	10.69 M	6.16 B	0.7	0.77	98.13	88.75	7.77 M	9.63 M	-1.24	577.6 M
873	1399/02/29	5,610	5,610	5,530	5,610	2.99	5,608	2.96	1.45	13.43 M	7.53 B	0.89	0.97	99.1	71.16	9.83 M	13.07 M	-1.33	2.1 B
874	1399/02/28	5,301	5,627	5,301	5,627	2.98	5,447	-0.31	6.15	20.07 M	10.93 B	1.29	1.39	47.01	99.21	7.03 M	10.77 M	-1.53	-5.71 B
875	1399/02/27	5,485	5,684	5,445	5,445	-4.99	5,464	-4.66	4.39	10.61 M	5.8 B	0.67	0.69	87.79	100.0	9.37 M	11.23 M	-1.2	-707.85 M
876	1399/02/24	5,684	5,940	5,684	5,684	-2.99	5,731	-2.18	4.5	18.53 M	10.62 B	1.11	1.21	76.02	99.72	7.73 M	11.4 M	-1.47	-2.52 B
877	1399/02/23	5,910	6,000	5,849	5,849	-2.99	5,859	-2.82	2.58	13.71 M	8.03 B	0.78	0.91	41.67	100.0	6.67 M	14.5 M	-2.17	-4.68 B
878	1399/02/22	6,260	6,260	6,015	6,015	-3.0	6,029	-2.77	4.07	12.45 M	7.5 B	0.56	0.82	49.54	100.0	6.32 M	15.07 M	-2.38	-3.79 B
879	1399/02/21	6,302	6,302	5,937	6,150	0.51	6,201	1.34	6.15	22.2 M	13.76 B	1.17	1.52	84.6	100.0	8.32 M	11.51 M	-1.38	-2.12 B
880	1399/02/20	5,990	6,148	5,840	6,148	3.0	6,119	2.51	5.27	12.16 M	7.44 B	0.71	0.81	53.92	99.1	7.79 M	9.78 M	-1.26	-3.36 B
881	1399/02/17	5,939	6,120	5,939	5,990	-2.16	5,969	-2.5	3.05	23.2 M	13.85 B	1.29	1.62	79.54	100.0	7.95 M	14.47 M	-1.82	-2.83 B
882	1399/02/16	6,270	6,360	6,014	6,014	-2.98	6,122	-1.24	5.75	17.82 M	10.91 B	1.18	1.23	88.25	100.0	7.44 M	12.37 M	-1.66	-1.28 B
883	1399/02/15	6,133	6,449	6,104	6,106	-2.96	6,199	-1.48	5.65	35.66 M	22.1 B	4.03	2.61	91.1	99.97	8.53 M	15.58 M	-1.83	-1.96 B
884	1399/02/14	6,292	6,292	6,292	6,292	3.0	6,292	3.0	0.0	6.4 M	4.03 B	0.52	0.45	100.0	84.38	7.69 M	8.67 M	-1.13	629.2 M
885	1399/02/13	6,130	6,130	6,130	6,130	2.99	6,109	2.64	0.0	2.96 M	1.81 B	0.23	0.19	100.0	100.0	8.2 M	6.06 M	1.35	0.0
886	1399/02/10	5,961	5,961	5,800	5,961	4.98	5,952	4.83	2.78	27.33 M	16.26 B	3.37	1.82	91.58	96.26	9.86 M	22.95 M	-2.33	-761.87 M
887	1399/02/09	5,707	5,707	5,707	5,707	3.0	5,678	2.47	0.0	3.31 M	1.89 B	0.42	0.21	100.0	68.9	12.6 M	5.05 M	2.5	587.82 M
888	1399/02/08	5,541	5,541	5,541	5,541	2.99	5,541	2.99	0.0	4.21 M	2.33 B	0.45	0.25	99.79	99.36	12.51 M	8.02 M	1.56	9.97 M
889	1399/02/07	5,404	5,404	5,181	5,404	2.99	5,380	2.53	4.3	24.26 M	13.05 B	2.23	1.44	83.0	100.0	9.8 M	13.43 M	-1.37	-2.22 B
890	1399/02/06	5,247	5,247	5,247	5,247	4.98	5,247	4.98	0.0	5.5 M	2.88 B	0.35	0.32	100.0	100.0	39.5 M	10.08 M	3.92	0.0
891	1399/02/03	5,038	5,038	5,038	5,038	2.98	4,998	2.17	0.0	3.22 M	1.62 B	0.17	0.19	100.0	90.69	27.5 M	6.57 M	4.19	151.14 M
892	1399/02/02	4,973	4,973	4,973	4,973	2.98	4,892	1.3	0.0	1.94 M	962.73 M	0.1	0.11	100.0	100.0	13.19 M	4.19 M	3.15	0.0
893	1399/02/01	4,630	4,857	4,630	4,857	2.99	4,829	2.4	4.9	12.1 M	5.84 B	0.6	0.71	74.94	99.94	11.4 M	10.44 M	1.09	-1.46 B
894	1399/01/31	4,768	4,768	4,494	4,531	-2.14	4,716	1.86	6.1	31.74 M	14.97 B	1.97	2.06	87.37	99.37	7.31 M	12.8 M	-1.75	-1.79 B
895	1399/01/30	4,638	4,638	4,600	4,638	3.0	4,630	2.82	0.83	29.41 M	13.62 B	2.1	1.97	94.76	100.0	6.98 M	17.04 M	-2.44	-713.71 M
896	1399/01/27	4,360	4,590	4,360	4,580	2.74	4,503	1.01	5.28	17.07 M	7.69 B	1.36	1.12	95.25	99.98	8.86 M	5.03 M	1.76	-363.72 M
897	1399/01/26	4,454	4,555	4,454	4,454	-2.98	4,458	-2.9	2.27	9.27 M	4.13 B	0.62	0.58	80.54	99.64	9.22 M	4.0 M	2.3	-789.34 M
898	1399/01/25	4,777	4,777	4,544	4,544	-2.99	4,591	-1.99	5.13	13.07 M	6.0 B	0.8	0.78	97.12	100.0	7.52 M	8.63 M	-1.15	-172.69 M
899	1399/01/24	4,689	4,689	4,555	4,689	4.99	4,684	4.88	2.94	11.82 M	5.53 B	0.65	0.66	100.0	100.0	7.14 M	9.18 M	-1.29	0.0
900	1399/01/23	4,492	4,492	4,400	4,492	2.98	4,466	2.38	2.09	18.72 M	8.36 B	1.03	1.09	100.0	99.46	6.05 M	10.53 M	-1.74	44.92 M
901	1399/01/20	4,370	4,373	4,266	4,373	2.99	4,362	2.73	2.51	9.78 M	4.27 B	0.46	0.59	100.0	98.98	7.55 M	4.89 M	1.55	43.73 M
902	1399/01/19	4,199	4,266	4,155	4,266	2.99	4,246	2.51	2.67	21.48 M	9.12 B	0.98	1.35	94.96	94.01	8.63 M	7.92 M	1.09	85.82 M
903	1399/01/18	4,320	4,320	4,124	4,133	-2.78	4,142	-2.56	4.75	20.09 M	8.32 B	0.89	1.27	99.09	100.0	7.12 M	8.45 M	-1.19	-75.49 M
904	1399/01/17	4,400	4,400	4,211	4,260	-1.87	4,251	-2.07	4.49	20.21 M	8.59 B	0.92	1.29	98.75	100.0	6.09 M	10.25 M	-1.68	-107.55 M
905	1399/01/16	4,340	4,364	4,280	4,325	2.08	4,341	2.45	1.96	19.35 M	8.4 B	0.9	1.25	100.0	100.0	6.95 M	8.45 M	-1.22	0.0
906	1399/01/11	4,374	4,374	4,198	4,311	-0.37	4,237	-2.08	4.19	24.44 M	10.35 B	1.43	1.62	80.3	100.0	5.88 M	11.81 M	-2.01	-2.04 B
907	1399/01/10	4,390	4,393	4,200	4,310	1.03	4,327	1.43	4.6	25.37 M	10.98 B	2.08	1.71	96.85	100.0	6.05 M	10.82 M	-1.79	-346.12 M
908	1399/01/09	4,324	4,324	4,174	4,324	2.98	4,266	1.6	3.59	22.96 M	9.8 B	2.6	1.56	95.8	100.0	6.02 M	9.65 M	-1.6	-411.42 M
909	1399/01/06	4,060	4,226	4,060	4,224	2.95	4,199	2.34	4.09	18.31 M	7.69 B	3.45	1.23	100.0	97.42	8.64 M	10.16 M	-1.18	198.62 M
910	1399/01/05	4,101	4,302	4,087	4,087	-5.0	4,103	-4.63	5.26	17.03 M	6.99 B	2.9	1.14	89.12	100.0	7.65 M	10.21 M	-1.34	-759.95 M
911	1398/12/28	4,229	4,229	4,229	4,229	-2.98	4,302	-1.31	0.0	1.9 M	802.8 M	0.19	0.12	100.0	100.0	3.77 M	13.38 M	-3.55	0.0
912	1398/12/27	4,250	4,250	4,250	4,250	-2.99	4,359	-0.5	0.0	718.5 K	305.36 M	0.05	0.04	99.65	100.0	2.22 M	16.07 M	-7.24	-1.06 M
913	1398/12/26	4,372	4,502	4,372	4,372	-3.0	4,381	-2.8	2.97	6.16 M	2.7 B	0.32	0.35	80.95	100.0	4.12 M	10.67 M	-2.59	-514.14 M
914	1398/12/25	3,900	4,017	3,783	4,017	-12.96	4,507	-2.34	6.19	741.16 K	295.23 M	0.03	0.04	100.0	100.0	11.81 M	5.47 M	2.16	0.0
915	1398/12/13	4,713	4,713	4,480	4,565	-0.33	4,615	0.76	5.2	19.81 M	9.14 B	0.87	1.05	96.96	100.0	6.75 M	8.89 M	-1.32	-277.73 M
916	1398/12/12	4,460	4,628	4,460	4,628	2.98	4,580	1.91	3.77	23.14 M	10.6 B	1.25	1.24	90.67	100.0	10.54 M	10.6 M	-1.01	-988.69 M
917	1398/12/11	4,640	4,640	4,424	4,470	-1.97	4,494	-1.45	4.88	25.68 M	11.54 B	1.76	1.39	97.18	99.59	7.03 M	10.91 M	-1.55	-278.02 M
918	1398/12/10	4,477	4,749	4,477	4,530	-1.84	4,560	-1.19	6.08	27.02 M	12.32 B	2.13	1.48	96.37	99.96	8.72 M	12.02 M	-1.38	-443.3 M
919	1398/12/07	4,634	4,634	4,468	4,634	4.98	4,615	4.55	3.72	36.66 M	16.92 B	4.05	2.14	99.73	96.85	12.32 M	12.01 M	1.03	487.89 M
920	1398/12/06	4,414	4,414	4,414	4,414	2.99	4,414	2.99	0.0	1.53 M	673.83 M	0.13	0.08	100.0	100.0	44.92 M	4.29 M	10.47	0.0
921	1398/12/05	4,286	4,286	4,286	4,286	2.98	4,286	2.98	0.0	1.74 M	745.85 M	0.12	0.09	100.0	99.81	62.15 M	3.69 M	16.87	1.41 M
922	1398/12/04	4,120	4,168	4,112	4,168	2.99	4,162	2.84	1.36	6.16 M	2.56 B	0.35	0.32	84.2	92.93	19.8 M	7.66 M	2.59	-223.7 M
923	1398/12/03	3,927	4,120	3,927	4,100	1.28	4,047	-0.02	4.91	17.2 M	6.96 B	0.95	0.91	94.92	98.4	7.82 M	8.43 M	-1.08	-242.38 M
924	1398/11/30	4,022	4,088	3,904	4,084	2.9	4,048	1.99	4.71	18.62 M	7.54 B	0.98	1.0	98.93	98.9	8.99 M	6.78 M	1.33	2.85 M
925	1398/11/29	3,903	4,050	3,900	4,015	0.98	3,969	-0.18	3.85	13.23 M	5.25 B	0.68	0.71	99.45	97.72	8.67 M	6.23 M	1.39	90.62 M
926	1398/11/28	4,117	4,117	3,943	3,943	-2.98	3,976	-2.17	4.41	17.29 M	6.87 B	0.91	0.92	99.25	100.0	5.96 M	11.34 M	-1.9	-51.61 M
927	1398/11/27	4,029	4,115	3,982	4,070	1.8	4,064	1.65	3.34	20.69 M	8.41 B	1.05	1.11	94.8	99.98	6.1 M	9.07 M	-1.49	-435.48 M
928	1398/11/26	4,100	4,100	3,898	4,022	0.1	3,998	-0.5	5.18	20.72 M	8.29 B	1.05	1.11	99.03	99.75	6.3 M	10.04 M	-1.59	-59.67 M
929	1398/11/23	3,916	4,074	3,860	3,998	1.06	4,018	1.57	5.54	22.68 M	9.11 B	1.11	1.23	83.47	99.54	6.33 M	9.81 M	-1.55	-1.47 B
930	1398/11/21	4,000	4,098	3,914	3,916	-2.95	3,956	-1.96	4.7	16.58 M	6.56 B	0.76	0.89	100.0	98.8	8.51 M	7.88 M	1.08	78.66 M
931	1398/11/20	4,080	4,095	4,000	4,035	-1.54	4,035	-1.54	2.38	14.76 M	5.95 B	0.66	0.82	90.59	100.0	6.76 M	7.88 M	-1.17	-560.53 M
932	1398/11/19	4,099	4,127	4,000	4,050	1.07	4,098	2.27	3.17	23.72 M	9.72 B	1.06	1.41	83.41	96.86	8.48 M	8.81 M	-1.04	-1.31 B
933	1398/11/16	4,000	4,079	3,887	4,000	0.96	4,007	1.14	4.94	20.89 M	8.37 B	0.93	1.32	98.77	99.01	6.26 M	8.26 M	-1.32	-20.44 M
934	1398/11/15	3,949	4,019	3,827	3,973	1.82	3,962	1.54	5.02	25.95 M	10.28 B	1.28	1.78	97.89	97.27	8.57 M	9.22 M	-1.08	64.02 M
935	1398/11/14	3,880	3,990	3,855	3,872	-2.57	3,902	-1.81	3.5	23.81 M	9.29 B	1.21	1.77	99.15	98.95	5.64 M	7.97 M	-1.41	18.62 M
936	1398/11/13	4,002	4,050	3,966	3,966	-2.98	3,974	-2.79	2.12	17.23 M	6.85 B	0.86	1.27	100.0	100.0	6.44 M	12.7 M	-1.97	0.0
937	1398/11/12	4,120	4,120	4,000	4,000	0.0	4,088	2.2	3.0	23.8 M	9.73 B	1.28	1.76	100.0	99.15	7.12 M	9.0 M	-1.26	82.4 M
938	1398/11/08	4,002	4,002	3,900	4,002	4.98	4,000	4.93	2.62	22.12 M	8.85 B	1.45	1.71	100.0	99.1	8.93 M	11.68 M	-1.31	80.04 M
939	1398/11/07	3,829	3,846	3,750	3,846	3.0	3,812	2.09	2.56	14.12 M	5.38 B	0.94	1.08	99.16	100.0	7.25 M	9.25 M	-1.28	-45.12 M
940	1398/11/06	3,744	3,744	3,591	3,744	3.0	3,734	2.72	4.26	21.39 M	7.99 B	1.58	1.73	98.43	95.51	12.46 M	10.65 M	1.17	233.17 M
941	1398/11/05	3,600	3,679	3,560	3,679	3.0	3,635	1.76	3.34	18.65 M	6.78 B	1.39	1.53	100.0	100.0	9.68 M	8.48 M	1.14	0.0
942	1398/11/02	3,599	3,637	3,499	3,533	-0.17	3,572	0.93	3.94	16.96 M	6.06 B	1.22	1.43	100.0	100.0	5.97 M	9.57 M	-1.6	0.0
943	1398/11/01	3,539	3,539	3,539	3,539	3.0	3,539	3.0	0.0	5.01 M	1.77 B	0.29	0.4	100.0	95.01	10.69 M	6.94 M	1.54	88.48 M
944	1398/10/30	3,380	3,490	3,350	3,490	2.98	3,436	1.39	4.18	12.95 M	4.45 B	0.72	1.05	100.0	100.0	8.85 M	7.47 M	1.18	0.0
945	1398/10/29	3,386	3,458	3,360	3,376	-1.32	3,389	-0.94	2.92	14.03 M	4.76 B	0.73	1.15	100.0	99.97	5.24 M	8.4 M	-1.6	1.36 M
946	1398/10/28	3,477	3,477	3,370	3,399	0.65	3,421	1.3	3.18	18.17 M	6.22 B	1.11	1.52	100.0	100.0	6.04 M	11.53 M	-1.91	0.0
947	1398/10/25	3,362	3,456	3,270	3,430	1.99	3,377	0.42	5.69	19.09 M	6.45 B	1.52	1.66	100.0	99.51	7.44 M	9.31 M	-1.25	31.73 M
948	1398/10/24	3,438	3,438	3,355	3,360	-2.83	3,363	-2.75	2.47	22.14 M	7.44 B	2.71	2.01	100.0	99.36	5.98 M	12.89 M	-2.15	47.46 M
949	1398/10/23	3,523	3,550	3,393	3,438	-1.69	3,458	-1.12	4.63	17.08 M	5.91 B	3.49	1.54	99.99	100.0	5.92 M	8.69 M	-1.47	-695.6 K
950	1398/10/22	3,506	3,506	3,458	3,506	3.0	3,497	2.73	1.39	19.11 M	6.68 B	14.49	1.8	100.0	93.18	7.57 M	13.11 M	-1.73	455.78 M
951	1398/10/21	3,404	3,404	3,404	3,404	1.98	3,404	1.98	0.0	4.15 M	1.41 B	0.9	0.38	100.0	100.0	9.62 M	11.05 M	-1.15	0.0
952	1398/10/18	3,338	3,338	3,338	3,338	-2.0	3,338	-2.0	0.0	174.86 K	58.37 M	0.02	0.02	100.0	100.0	1.77 M	11.67 M	-6.6	0.0
953	1398/10/17	3,406	3,406	3,406	3,406	-2.99	3,406	-2.99	0.0	314.26 K	107.04 M	0.03	0.03	100.0	100.0	1.53 M	26.76 M	-17.5	0.0
954	1398/10/15	3,511	3,511	3,511	3,511	-2.98	3,511	-2.98	0.0	730.44 K	256.46 M	0.05	0.05	100.0	100.0	1.89 M	12.82 M	-6.8	0.0
955	1398/10/14	3,619	3,619	3,619	3,619	-2.98	3,619	-2.98	0.0	1.22 M	442.02 M	0.08	0.09	18.13	100.0	1.21 M	22.1 M	-18.21	-361.9 M
956	1398/10/11	3,760	3,761	3,600	3,660	0.22	3,730	2.14	4.47	20.51 M	7.65 B	1.43	1.6	99.98	99.7	8.72 M	10.85 M	-1.24	21.66 M
957	1398/10/10	3,773	3,773	3,555	3,715	1.39	3,652	-0.33	6.13	23.05 M	8.42 B	1.93	1.9	100.0	100.0	5.97 M	9.26 M	-1.55	0.0
958	1398/10/09	3,664	3,664	3,600	3,664	4.99	3,664	4.99	1.78	10.53 M	3.86 B	0.8	0.8	100.0	90.41	7.97 M	8.35 M	-1.05	370.17 M
959	1398/10/08	3,500	3,517	3,410	3,517	2.99	3,490	2.2	3.14	16.38 M	5.72 B	1.35	1.31	100.0	99.82	7.02 M	10.54 M	-1.5	10.55 M
960	1398/10/07	3,415	3,415	3,415	3,415	2.99	3,415	2.99	0.0	6.56 M	2.24 B	0.51	0.54	100.0	94.67	7.42 M	13.26 M	-1.79	119.53 M
961	1398/10/04	3,340	3,404	3,215	3,404	3.0	3,316	0.33	5.88	15.35 M	5.09 B	1.21	1.28	100.0	99.94	6.62 M	7.65 M	-1.16	3.27 M
962	1398/10/03	3,347	3,400	3,250	3,290	-1.7	3,305	-1.25	4.62	10.8 M	3.57 B	0.86	0.9	100.0	99.34	5.56 M	7.55 M	-1.36	23.45 M
963	1398/10/02	3,480	3,486	3,327	3,340	-2.6	3,347	-2.39	4.78	16.45 M	5.51 B	1.42	1.38	100.0	100.0	6.24 M	11.33 M	-1.81	0.0
964	1398/10/01	3,534	3,534	3,415	3,435	-2.41	3,429	-2.59	3.48	11.34 M	3.89 B	0.87	0.99	100.0	99.96	4.67 M	8.85 M	-1.9	1.37 M
965	1398/09/30	3,602	3,602	3,413	3,479	-0.57	3,520	0.6	5.54	10.43 M	3.67 B	0.81	0.92	100.0	100.0	5.25 M	8.11 M	-1.55	0.0
966	1398/09/27	3,510	3,512	3,451	3,512	2.99	3,499	2.61	1.77	14.41 M	5.04 B	1.21	1.31	100.0	99.31	8.37 M	8.44 M	-1.01	35.0 M
967	1398/09/26	3,335	3,420	3,334	3,420	2.98	3,410	2.68	2.58	9.86 M	3.36 B	0.81	0.91	100.0	94.89	8.08 M	7.46 M	1.08	171.68 M
968	1398/09/25	3,319	3,390	3,210	3,350	1.24	3,321	0.36	5.61	11.94 M	3.97 B	0.87	1.09	97.36	100.0	6.03 M	7.12 M	-1.18	-104.56 M
969	1398/09/24	3,420	3,420	3,284	3,319	-1.95	3,309	-2.25	4.14	18.25 M	6.04 B	1.28	1.81	98.91	100.0	6.57 M	10.8 M	-1.64	-65.83 M
970	1398/09/23	3,420	3,450	3,300	3,420	0.91	3,385	-0.12	4.55	9.67 M	3.27 B	0.74	0.98	95.57	100.0	5.23 M	6.04 M	-1.15	-145.14 M
971	1398/09/20	3,350	3,455	3,308	3,398	-0.18	3,389	-0.44	4.44	9.77 M	3.31 B	0.8	0.99	100.0	100.0	6.48 M	6.3 M	1.03	0.0
972	1398/09/19	3,430	3,477	3,301	3,312	-1.9	3,404	0.83	5.33	11.09 M	3.78 B	0.93	1.14	100.0	100.0	5.64 M	5.3 M	1.06	0.0
973	1398/09/18	3,500	3,500	3,311	3,360	-1.5	3,376	-1.03	5.71	19.78 M	6.68 B	1.4	2.13	100.0	100.0	5.48 M	7.4 M	-1.35	0.0
974	1398/09/17	3,415	3,415	3,310	3,415	4.98	3,411	4.86	3.17	21.18 M	7.22 B	2.03	2.3	99.27	100.0	8.66 M	11.17 M	-1.29	-52.77 M
975	1398/09/16	3,253	3,253	3,253	3,253	2.98	3,253	2.98	0.0	3.74 M	1.22 B	0.38	0.4	100.0	100.0	10.77 M	6.34 M	1.7	0.0
976	1398/09/13	3,162	3,162	3,106	3,162	3.0	3,159	2.9	1.8	5.58 M	1.76 B	0.51	0.58	100.0	100.0	11.1 M	8.02 M	1.38	0.0
977	1398/09/12	3,029	3,099	2,960	3,099	2.99	3,070	2.03	4.7	9.33 M	2.86 B	0.82	0.99	100.0	100.0	7.2 M	6.0 M	1.2	0.0
978	1398/09/11	3,081	3,081	2,881	3,013	2.66	3,009	2.52	6.94	30.98 M	9.32 B	3.74	3.78	100.0	99.77	6.75 M	11.29 M	-1.67	21.6 M
979	1398/09/10	2,935	2,935	2,935	2,935	2.98	2,935	2.98	0.0	2.62 M	769.5 M	0.32	0.29	100.0	100.0	27.48 M	6.41 M	4.29	0.0
980	1398/09/09	2,850	2,850	2,850	2,850	3.0	2,850	3.0	0.0	1.11 M	316.65 M	0.12	0.12	100.0	100.0	17.59 M	2.44 M	7.22	0.0
981	1398/09/06	2,700	2,800	2,675	2,800	2.98	2,767	1.77	4.67	10.83 M	3.0 B	1.23	1.27	100.0	99.93	13.56 M	6.68 M	2.03	1.96 M
982	1398/09/05	2,788	2,788	2,703	2,710	-2.73	2,719	-2.4	3.14	11.27 M	3.06 B	1.43	1.38	99.91	100.0	4.52 M	6.81 M	-1.51	-2.72 M
983	1398/09/04	2,826	2,826	2,716	2,767	0.84	2,786	1.53	4.05	15.63 M	4.35 B	2.04	1.96	100.0	99.99	5.31 M	9.13 M	-1.72	547.63 K
984	1398/09/03	2,744	2,744	2,744	2,744	2.96	2,744	2.96	0.0	2.71 M	742.45 M	0.38	0.31	97.41	100.0	10.05 M	5.62 M	1.79	-19.21 M
985	1398/09/02	2,670	2,682	2,610	2,682	3.0	2,665	2.34	2.76	7.24 M	1.93 B	1.06	0.86	100.0	99.44	12.79 M	5.82 M	2.2	10.73 M
986	1398/08/29	2,601	2,686	2,571	2,610	-0.5	2,604	-0.72	4.47	7.29 M	1.9 B	1.01	0.9	100.0	98.36	4.22 M	7.13 M	-1.69	31.14 M
987	1398/08/28	2,593	2,646	2,566	2,634	2.53	2,623	2.1	3.12	6.65 M	1.74 B	0.85	0.86	100.0	100.0	4.64 M	5.85 M	-1.26	0.0
988	1398/08/27	2,564	2,640	2,564	2,564	-2.99	2,569	-2.8	2.96	14.41 M	3.7 B	2.07	2.04	100.0	100.0	6.71 M	10.61 M	-1.58	0.0
989	1398/08/26	2,643	2,643	2,643	2,643	-2.97	2,643	-2.97	0.0	474.31 K	125.36 M	0.04	0.07	100.0	100.0	1.65 M	20.89 M	-12.67	0.0
990	1398/08/25	2,840	2,840	2,716	2,716	-3.0	2,724	-2.71	4.57	5.44 M	1.48 B	0.48	0.7	100.0	100.0	4.25 M	6.83 M	-1.61	0.0
991	1398/08/22	2,815	2,850	2,740	2,800	2.19	2,800	2.19	4.01	9.18 M	2.57 B	0.8	1.25	99.98	100.0	5.04 M	6.52 M	-1.29	-561.0 K
992	1398/08/21	2,740	2,744	2,680	2,744	2.96	2,740	2.81	2.39	9.8 M	2.68 B	0.93	1.32	100.0	100.0	4.79 M	8.52 M	-1.78	0.0
993	1398/08/20	2,660	2,672	2,600	2,672	2.97	2,665	2.7	2.77	9.94 M	2.65 B	1.01	1.27	100.0	100.0	7.82 M	10.43 M	-1.33	0.0
994	1398/08/19	2,540	2,598	2,540	2,598	2.97	2,595	2.85	2.28	19.91 M	5.17 B	2.09	2.67	100.0	100.0	9.75 M	13.85 M	-1.42	0.0
995	1398/08/18	2,617	2,617	2,472	2,558	0.39	2,523	-0.98	5.87	7.99 M	2.02 B	1.0	1.0	100.0	100.0	3.68 M	6.68 M	-1.81	0.0
996	1398/08/14	2,600	2,600	2,541	2,541	-2.98	2,548	-2.71	2.32	9.77 M	2.49 B	1.5	1.12	100.0	100.0	4.16 M	7.78 M	-1.87	0.0
997	1398/08/13	2,630	2,694	2,614	2,614	-2.97	2,619	-2.78	3.06	4.88 M	1.28 B	0.76	0.56	100.0	100.0	3.55 M	7.31 M	-2.06	0.0
998	1398/08/12	2,737	2,737	2,622	2,664	-0.37	2,694	0.75	4.39	6.72 M	1.81 B	0.91	0.69	100.0	100.0	3.25 M	6.63 M	-2.04	0.0
999	1398/08/11	2,698	2,698	2,543	2,698	4.98	2,674	4.05	6.1	18.17 M	4.86 B	2.44	2.04	99.95	100.0	5.19 M	11.12 M	-2.14	-2.55 M
1000	1398/08/08	2,570	2,570	2,570	2,570	2.96	2,570	2.96	0.0	534.14 K	137.27 M	0.07	0.05	100.0	100.0	13.73 M	2.64 M	5.2	0.0
1001	1398/08/06	2,496	2,496	2,496	2,496	2.97	2,496	2.97	0.0	2.18 M	544.23 M	0.31	0.2	100.0	100.0	34.01 M	10.08 M	3.38	0.0
1002	1398/08/04	2,405	2,427	2,370	2,427	2.97	2,424	2.84	2.41	4.32 M	1.05 B	0.68	0.4	100.0	99.42	15.62 M	6.23 M	2.51	6.07 M
1003	1398/08/01	2,390	2,422	2,283	2,373	0.85	2,357	0.17	6.09	11.56 M	2.72 B	2.78	1.07	100.0	100.0	6.07 M	6.05 M	1.0	0.0
1004	1398/07/30	2,336	2,479	2,336	2,365	-1.79	2,353	-2.28	6.12	18.68 M	4.39 B	18.17	1.67	100.0	100.0	6.48 M	7.01 M	-1.08	0.0
1005	1398/07/29	2,408	2,408	2,408	2,408	-2.98	2,408	-2.98	0.0	382.45 K	92.09 M	0.09	0.03	100.0	100.0	1.14 M	6.14 M	-5.4	0.0
1006	1398/07/28	2,482	2,482	2,482	2,482	-4.98	2,482	-4.98	0.0	472.78 K	117.34 M	0.11	0.04	100.0	100.0	1.78 M	8.38 M	-4.71	0.0
1007	1398/07/24	2,612	2,612	2,612	2,612	-2.97	2,612	-2.97	0.0	573.7 K	149.85 M	0.09	0.05	100.0	100.0	1.68 M	13.62 M	-8.09	0.0
1008	1398/07/23	2,692	2,692	2,692	2,692	-2.99	2,692	-2.99	0.0	676.05 K	181.99 M	0.07	0.06	100.0	100.0	2.3 M	22.75 M	-9.87	0.0
1009	1398/07/22	2,774	2,850	2,774	2,774	-2.97	2,775	-2.94	2.74	3.03 M	842.12 M	0.26	0.27	100.0	100.0	2.76 M	8.34 M	-3.02	0.0
1010	1398/07/21	2,961	2,961	2,789	2,805	-2.43	2,859	-0.56	6.17	16.39 M	4.69 B	1.33	1.42	100.0	100.0	5.33 M	8.89 M	-1.67	0.0
1011	1398/07/20	2,875	2,875	2,875	2,875	2.97	2,875	2.97	0.0	1.03 M	297.14 M	0.06	0.08	100.0	100.0	3.81 M	2.54 M	1.5	0.0
1012	1398/07/17	2,801	2,801	2,750	2,801	2.98	2,792	2.65	1.85	11.21 M	3.13 B	0.72	0.87	100.0	100.0	7.28 M	5.98 M	1.22	0.0
1013	1398/07/16	2,755	2,755	2,595	2,755	2.99	2,720	1.68	6.17	18.27 M	4.97 B	1.06	1.53	100.0	100.0	9.25 M	9.46 M	-1.02	0.0
1014	1398/07/15	2,675	2,675	2,670	2,675	2.96	2,675	2.96	0.19	12.26 M	3.28 B	0.8	1.06	100.0	100.0	8.5 M	11.08 M	-1.3	14.71 K
1015	1398/07/14	2,590	2,685	2,530	2,650	1.61	2,598	-0.38	6.13	19.01 M	4.94 B	0.95	1.51	100.0	98.89	7.19 M	7.48 M	-1.04	54.8 M
1016	1398/07/13	2,610	2,680	2,601	2,607	-2.76	2,608	-2.72	3.04	24.38 M	6.36 B	1.56	1.82	99.9	92.57	7.53 M	7.27 M	1.04	465.56 M
1017	1398/07/10	2,681	2,681	2,681	2,681	-2.97	2,681	-2.97	0.0	4.18 M	1.12 B	0.28	0.26	100.0	100.0	3.43 M	12.87 M	-3.75	0.0
1018	1398/07/09	2,856	2,856	2,690	2,690	-2.99	2,763	-0.36	6.17	26.13 M	7.22 B	2.21	1.61	100.0	100.0	5.22 M	13.75 M	-2.63	0.0
1019	1398/07/08	2,773	2,773	2,773	2,773	2.97	2,773	2.97	0.0	2.97 M	823.05 M	0.18	0.17	100.0	100.0	4.9 M	6.28 M	-1.28	0.0
1020	1398/07/07	2,609	2,769	2,609	2,769	2.98	2,693	0.15	6.13	42.29 M	11.39 B	5.22	2.49	96.35	100.0	8.51 M	9.12 M	-1.07	-415.32 M
1021	1398/07/06	2,689	2,689	2,689	2,689	-2.99	2,689	-2.99	0.0	2.44 M	655.31 M	0.32	0.14	100.0	100.0	3.03 M	16.38 M	-5.4	0.0
1022	1398/07/03	2,772	2,772	2,772	2,772	-2.98	2,772	-2.98	0.0	1.37 M	378.86 M	0.18	0.07	100.0	100.0	2.06 M	54.12 M	-26.29	0.0
1023	1398/07/02	2,900	2,980	2,813	2,813	-6.48	2,857	-5.02	5.94	10.16 M	2.9 B	1.75	0.47	100.0	100.0	6.01 M	7.12 M	-1.18	0.0
1024	1398/07/01	2,980	3,120	2,900	2,900	-1.79	3,008	1.86	7.59	26.08 M	7.85 B	25.72	1.11	100.0	100.0	7.16 M	9.25 M	-1.29	0.0
1025	1398/06/31	2,953	2,953	2,953	2,953	0.0	2,953	0.0	0.0	451.57 K	133.35 M	0.08	0.02	100.0	100.0	2.26 M	7.84 M	-3.47	0.0
1026	1398/06/30	2,953	2,953	2,953	2,953	0.0	2,953	0.0	0.0	359.72 K	106.23 M	0.03	0.01	100.0	100.0	1.56 M	17.7 M	-11.33	0.0
1027	1398/06/27	2,953	2,953	2,953	2,953	0.0	2,953	0.0	0.0	57.76 K	17.06 M	0.0	0.0	100.0	100.0	741.52 K	8.53 M	-11.5	0.0
1028	1398/06/26	2,953	2,953	2,953	2,953	-2.99	2,953	-2.99	0.0	2.06 M	607.18 M	0.16	0.07	100.0	100.0	3.47 M	16.41 M	-4.73	0.0
1029	1398/06/25	3,044	3,044	3,044	3,044	-5.99	3,044	-5.99	0.0	2.15 M	653.05 M	0.16	0.06	100.0	100.0	2.76 M	12.8 M	-4.65	0.0
1030	1398/06/13	3,260	3,370	3,196	3,196	-2.98	3,238	-1.7	5.44	24.62 M	7.97 B	1.51	0.7	99.45	99.66	4.67 M	7.84 M	-1.68	-17.02 M
1031	1398/06/12	3,292	3,370	3,292	3,292	-2.98	3,294	-2.92	2.37	37.54 M	12.37 B	2.21	0.98	99.4	99.95	9.03 M	11.11 M	-1.23	-68.81 M
1032	1398/06/11	3,393	3,393	3,393	3,393	-2.97	3,393	-2.97	0.0	425.22 K	144.28 M	0.02	0.01	100.0	100.0	1.37 M	14.43 M	-10.5	0.0
1033	1398/06/10	3,497	3,497	3,497	3,497	-3.0	3,497	-3.0	0.0	510.86 K	178.65 M	0.01	0.01	100.0	100.0	1.28 M	14.89 M	-11.67	0.0
1034	1398/06/09	3,605	3,605	3,605	3,605	-9.99	3,605	-9.99	0.0	5.24 M	1.89 B	0.13	0.12	100.0	100.0	3.59 M	16.44 M	-4.57	0.0
1035	1398/06/06	3,996	4,149	3,996	3,996	-10.0	4,005	-9.8	3.83	37.92 M	15.19 B	1.01	0.88	99.35	100.0	6.68 M	19.65 M	-2.94	-98.06 M
1036	1398/06/05	4,650	4,689	4,251	4,251	-5.62	4,440	-1.42	10.3	40.85 M	18.14 B	1.2	0.9	100.0	99.63	7.06 M	13.89 M	-1.97	66.74 M
1037	1398/06/04	4,300	4,606	4,066	4,606	9.98	4,504	7.55	13.28	56.78 M	25.57 B	2.08	1.27	99.73	93.59	12.85 M	11.9 M	1.08	1.57 B
1038	1398/06/03	4,333	4,455	3,900	4,233	0.47	4,188	-0.59	14.23	29.62 M	12.4 B	0.91	0.67	100.0	100.0	8.28 M	11.53 M	-1.39	0.0
1039	1398/06/02	4,001	4,349	4,001	4,220	4.98	4,213	4.8	8.7	30.46 M	12.83 B	0.77	0.68	99.64	100.0	8.26 M	10.69 M	-1.29	-46.29 M
1040	1398/05/30	4,090	4,199	3,900	3,981	-1.92	4,020	-0.96	7.67	30.06 M	12.08 B	0.55	0.67	99.17	100.0	6.71 M	13.41 M	-2.0	-99.97 M
1041	1398/05/28	4,000	4,197	3,960	4,010	1.52	4,059	2.76	5.98	22.64 M	9.19 B	0.44	0.49	98.9	100.0	6.78 M	10.07 M	-1.49	-100.69 M
1042	1398/05/27	4,100	4,100	3,870	3,901	-4.92	3,950	-3.73	5.94	23.85 M	9.42 B	0.46	0.51	98.15	100.0	6.67 M	9.66 M	-1.45	-174.57 M
1043	1398/05/26	4,486	4,499	4,030	4,042	-9.72	4,103	-8.35	11.64	56.35 M	23.12 B	1.27	1.23	99.24	99.95	6.98 M	15.77 M	-2.26	-163.64 M
1044	1398/05/23	4,679	4,733	4,111	4,360	1.32	4,477	4.04	15.13	65.92 M	29.51 B	1.53	1.46	99.24	99.95	6.97 M	15.76 M	-2.26	-163.64 M
1045	1398/05/22	3,767	4,603	3,767	4,603	9.99	4,303	2.82	22.19	104.04 M	44.77 B	3.2	2.33	99.46	99.31	14.13 M	16.42 M	-1.16	69.64 M
1046	1398/05/20	4,185	4,185	4,185	4,185	-9.98	4,185	-9.98	0.0	7.49 M	3.13 B	0.15	0.17	99.41	100.0	3.33 M	25.28 M	-7.59	-18.6 M
1047	1398/05/19	4,949	4,949	4,455	4,455	-3.34	4,649	0.87	11.09	25.34 M	11.78 B	0.53	0.56	100.0	100.0	8.06 M	23.7 M	-2.94	0.0
1048	1398/05/14	4,590	4,850	4,336	4,700	3.09	4,609	1.1	11.85	18.67 M	8.6 B	0.4	0.41	99.73	99.94	6.63 M	15.9 M	-2.4	-18.45 M
1049	1398/05/13	4,570	4,574	4,315	4,574	9.98	4,559	9.62	6.0	60.49 M	27.57 B	1.21	1.41	99.22	86.61	10.78 M	27.33 M	-2.54	3.48 B
1050	1398/05/12	4,020	4,281	3,830	4,281	9.99	4,159	6.86	11.78	50.35 M	20.94 B	1.05	1.22	99.32	99.71	9.4 M	15.64 M	-1.66	-81.46 M
1051	1398/05/09	3,800	4,026	3,555	3,970	8.47	3,892	6.34	13.25	101.24 M	39.4 B	2.26	2.71	99.82	99.71	10.25 M	17.42 M	-1.7	45.65 M
1052	1398/05/08	3,660	3,660	3,660	3,660	9.98	3,660	9.98	0.0	7.81 M	2.86 B	0.15	0.21	100.0	100.0	46.83 M	12.26 M	3.82	0.0
1053	1398/05/07	3,330	3,336	3,200	3,336	9.99	3,328	9.73	4.25	15.84 M	5.27 B	0.3	0.42	100.0	99.99	13.18 M	10.96 M	1.2	333.6 K
1054	1398/05/06	2,799	3,190	2,701	3,190	10.0	3,033	4.59	18.1	74.08 M	22.47 B	1.63	2.14	99.92	92.9	12.63 M	11.1 M	1.14	1.58 B
1055	1398/05/05	3,050	3,050	2,786	2,831	-7.6	2,900	-5.35	9.48	40.35 M	11.7 B	0.88	1.21	98.83	99.7	6.61 M	10.41 M	-1.57	-101.68 M
1056	1398/05/02	3,140	3,166	2,901	3,049	5.9	3,064	6.43	9.13	86.21 M	26.42 B	2.23	2.92	99.2	99.88	9.88 M	14.93 M	-1.51	-178.4 M
1057	1398/05/01	2,741	3,015	2,741	3,015	13.9	2,879	8.76	10.0	40.23 M	11.58 B	1.11	1.42	100.0	99.95	14.06 M	14.33 M	-1.02	5.79 M
1058	1398/04/29	2,540	2,722	2,385	2,722	9.98	2,647	6.95	14.13	22.79 M	6.03 B	0.59	0.81	99.95	100.0	10.78 M	13.11 M	-1.22	-2.82 M
1059	1398/04/26	2,390	2,511	2,280	2,511	9.99	2,475	8.41	10.13	37.55 M	9.29 B	0.88	1.36	99.77	97.37	9.85 M	10.75 M	-1.09	223.17 M
1060	1398/04/25	2,359	2,430	2,150	2,343	3.67	2,283	1.02	13.02	42.6 M	9.73 B	0.82	1.54	99.26	99.76	8.39 M	10.66 M	-1.27	-48.66 M
1061	1398/04/24	2,130	2,389	2,061	2,389	9.99	2,260	4.05	15.91	49.88 M	11.27 B	1.15	1.78	99.52	99.56	11.48 M	8.73 M	1.32	-3.54 M
1062	1398/04/23	2,293	2,300	2,114	2,126	-5.97	2,172	-3.94	8.8	28.25 M	6.14 B	0.61	1.02	100.0	100.0	4.94 M	9.21 M	-1.87	0.0
1063	1398/04/22	2,234	2,370	2,100	2,225	-0.98	2,261	0.62	12.86	35.94 M	8.13 B	0.85	1.33	99.81	99.53	9.65 M	6.95 M	1.39	22.71 M
1064	1398/04/19	2,200	2,359	2,130	2,189	1.58	2,247	4.27	10.75	55.93 M	12.57 B	1.65	2.18	99.76	99.94	8.85 M	12.19 M	-1.38	-23.77 M
1065	1398/04/18	2,190	2,190	2,010	2,190	9.99	2,155	8.24	8.96	90.35 M	19.47 B	4.65	4.02	99.9	94.88	11.85 M	11.29 M	1.05	978.29 M
1066	1398/04/17	1,991	1,991	1,991	1,991	10.0	1,991	10.0	0.0	5.82 M	1.16 B	0.26	0.26	100.0	100.0	10.45 M	4.36 M	2.4	0.0
1067	1398/04/16	1,700	1,849	1,655	1,849	9.99	1,810	7.67	11.72	42.42 M	7.68 B	2.49	1.97	99.97	99.97	10.22 M	7.0 M	1.46	79.77 K
1068	1398/04/15	1,730	1,730	1,651	1,683	-0.18	1,681	-0.3	4.78	15.86 M	2.67 B	0.94	0.7	100.0	99.37	5.5 M	7.57 M	-1.38	16.88 M
1069	1398/04/12	1,700	1,724	1,650	1,719	2.63	1,686	0.66	4.48	14.95 M	2.52 B	0.9	0.65	100.0	99.9	6.61 M	5.67 M	1.17	2.5 M
1070	1398/04/11	1,730	1,730	1,640	1,668	0.0	1,675	0.42	5.49	18.12 M	3.04 B	1.15	0.79	100.0	100.0	5.6 M	11.63 M	-2.08	0.0
1071	1398/04/10	1,624	1,744	1,600	1,693	4.57	1,668	3.03	9.0	21.19 M	3.53 B	1.53	0.94	100.0	100.0	6.96 M	6.4 M	1.09	0.0
1072	1398/04/09	1,670	1,670	1,598	1,602	-3.14	1,619	-2.12	4.51	15.09 M	2.44 B	1.1	0.67	99.33	100.0	4.43 M	8.48 M	-1.91	-16.36 M
1073	1398/04/05	1,625	1,710	1,609	1,622	-0.49	1,654	1.47	6.28	15.23 M	2.52 B	1.07	0.67	100.0	99.64	5.52 M	7.51 M	-1.36	9.19 M
1074	1398/04/04	1,695	1,695	1,595	1,641	-3.01	1,630	-3.66	6.27	13.78 M	2.25 B	0.78	0.61	100.0	100.0	4.44 M	8.48 M	-1.91	0.0
1075	1398/04/03	1,760	1,760	1,663	1,670	-0.65	1,692	0.65	5.83	13.16 M	2.23 B	0.56	0.58	100.0	100.0	5.57 M	6.83 M	-1.23	0.0
1076	1398/04/02	1,640	1,720	1,620	1,680	5.07	1,681	5.13	6.17	11.87 M	2.0 B	0.37	0.53	100.0	100.0	5.13 M	4.52 M	1.13	0.0
1077	1398/04/01	1,612	1,675	1,530	1,611	-3.82	1,599	-4.54	9.48	14.83 M	2.37 B	0.44	0.65	100.0	100.0	5.63 M	8.15 M	-1.45	0.0
1078	1398/03/29	1,740	1,740	1,631	1,666	-6.51	1,675	-6.0	6.68	17.46 M	2.92 B	0.51	0.77	99.68	100.0	5.12 M	5.89 M	-1.15	-9.37 M
1079	1398/03/28	1,920	1,930	1,690	1,730	-4.31	1,782	-1.44	14.2	30.52 M	5.44 B	0.88	1.37	99.93	96.51	5.51 M	8.06 M	-1.46	186.04 M
1080	1398/03/27	1,727	1,850	1,700	1,844	9.05	1,808	6.92	8.82	42.39 M	7.67 B	1.35	1.99	99.88	100.0	9.29 M	6.76 M	1.37	-9.11 M
1081	1398/03/26	1,588	1,698	1,588	1,698	9.97	1,691	9.52	6.93	56.37 M	9.53 B	2.52	2.75	100.0	100.0	16.84 M	8.89 M	1.89	0.0
1082	1398/03/25	1,558	1,568	1,494	1,568	-2.97	1,544	-4.46	4.95	20.95 M	3.23 B	0.96	1.03	100.0	99.67	5.86 M	7.96 M	-1.36	10.57 M
1083	1398/03/22	1,660	1,660	1,557	1,575	-0.82	1,616	1.76	6.62	22.25 M	3.6 B	0.91	1.12	100.0	100.0	5.45 M	7.32 M	-1.34	0.0
1084	1398/03/21	1,590	1,650	1,510	1,600	3.23	1,588	2.45	9.27	30.88 M	4.9 B	1.32	1.6	100.0	100.0	6.72 M	7.49 M	-1.11	0.0
1085	1398/03/20	1,600	1,600	1,503	1,550	5.73	1,550	5.73	6.45	26.49 M	4.1 B	1.27	1.38	100.0	99.25	6.79 M	6.86 M	-1.01	30.96 M
1086	1398/03/19	1,400	1,491	1,390	1,491	9.96	1,466	8.11	7.27	11.31 M	1.66 B	0.53	0.56	99.8	100.0	5.2 M	5.21 M	-1.0	-3.28 M
1087	1398/03/18	1,416	1,416	1,333	1,350	-4.66	1,356	-4.24	6.23	18.75 M	2.54 B	0.89	0.89	100.0	100.0	3.62 M	8.48 M	-2.34	0.0
1088	1398/03/13	1,474	1,474	1,385	1,410	-3.82	1,416	-3.41	6.43	34.87 M	4.94 B	2.01	1.53	99.56	99.57	4.85 M	12.48 M	-2.57	-589.5 K
1089	1398/03/12	1,488	1,527	1,449	1,451	-2.94	1,466	-1.94	5.38	25.38 M	3.72 B	1.75	1.04	100.0	99.95	4.4 M	9.54 M	-2.17	1.85 M
1090	1398/03/11	1,539	1,539	1,480	1,491	-2.99	1,495	-2.73	3.99	14.35 M	2.15 B	0.99	0.54	100.0	93.77	4.16 M	8.71 M	-2.09	133.57 M
1091	1398/03/08	1,590	1,590	1,502	1,521	-1.49	1,537	-0.45	5.86	13.86 M	2.13 B	0.97	0.5	100.0	89.87	5.27 M	6.56 M	-1.24	215.89 M
1092	1398/03/07	1,530	1,590	1,500	1,540	2.33	1,544	2.59	6.0	16.42 M	2.53 B	1.14	0.57	100.0	86.23	5.75 M	5.62 M	1.02	349.09 M
1093	1398/03/05	1,470	1,535	1,470	1,493	0.74	1,505	1.55	4.42	16.83 M	2.53 B	1.16	0.55	100.0	90.87	4.97 M	6.41 M	-1.29	231.21 M
1094	1398/03/04	1,511	1,544	1,461	1,473	-2.45	1,482	-1.85	5.68	10.97 M	1.63 B	0.67	0.34	100.0	98.92	3.42 M	8.33 M	-2.43	17.5 M
1095	1398/03/01	1,540	1,540	1,490	1,510	-0.59	1,510	-0.59	3.36	14.3 M	2.16 B	0.78	0.45	98.6	75.33	4.62 M	6.05 M	-1.31	502.33 M
1096	1398/02/31	1,465	1,539	1,465	1,520	3.19	1,519	3.12	5.05	12.85 M	1.95 B	0.54	0.4	99.69	63.27	5.82 M	4.16 M	1.4	710.72 M
1097	1398/02/30	1,521	1,523	1,420	1,480	-2.76	1,473	-3.22	7.25	17.12 M	2.52 B	0.72	0.53	99.83	98.85	4.46 M	8.15 M	-1.83	24.66 M
1098	1398/02/29	1,568	1,568	1,492	1,536	-1.48	1,522	-2.37	5.09	17.04 M	2.59 B	0.74	0.53	99.3	93.03	5.04 M	8.29 M	-1.65	162.69 M
1099	1398/02/28	1,560	1,599	1,530	1,550	-1.15	1,559	-0.57	4.51	20.55 M	3.2 B	0.89	0.65	99.84	92.55	6.28 M	8.33 M	-1.33	233.49 M
1100	1398/02/25	1,601	1,624	1,545	1,550	-4.73	1,568	-3.63	5.11	24.47 M	3.84 B	1.06	0.78	99.86	88.31	5.4 M	10.18 M	-1.89	442.94 M
1101	1398/02/24	1,600	1,675	1,568	1,575	0.0	1,627	3.3	6.82	40.45 M	6.58 B	1.91	1.34	96.87	65.2	7.62 M	7.98 M	-1.05	2.08 B
1102	1398/02/23	1,585	1,619	1,540	1,567	1.89	1,575	2.41	5.13	16.23 M	2.55 B	0.63	0.53	100.0	87.85	5.79 M	7.58 M	-1.31	310.53 M
1103	1398/02/22	1,600	1,611	1,503	1,541	-5.4	1,538	-5.59	7.19	12.94 M	1.99 B	0.36	0.43	100.0	100.0	5.09 M	6.4 M	-1.26	0.0
1104	1398/02/21	1,658	1,691	1,544	1,605	0.82	1,629	2.32	9.52	20.84 M	3.39 B	0.48	0.69	99.91	98.61	5.6 M	6.76 M	-1.21	44.12 M
1105	1398/02/18	1,512	1,650	1,512	1,617	5.14	1,592	3.51	9.13	24.92 M	3.97 B	0.49	0.83	99.99	89.07	6.77 M	8.35 M	-1.23	433.35 M
1106	1398/02/17	1,620	1,631	1,501	1,529	-5.27	1,538	-4.71	8.66	31.02 M	4.77 B	0.6	1.06	99.52	94.9	9.27 M	7.97 M	1.16	220.52 M
1107	1398/02/16	1,670	1,730	1,546	1,620	-5.65	1,614	-6.0	11.9	38.05 M	6.14 B	0.73	1.35	100.0	99.84	7.01 M	9.54 M	-1.36	9.58 M
1108	1398/02/15	1,795	1,800	1,600	1,693	3.23	1,717	4.7	12.5	67.01 M	11.51 B	1.4	2.57	99.54	86.58	8.68 M	12.48 M	-1.44	1.49 B
1109	1398/02/14	1,600	1,661	1,563	1,661	10.0	1,640	8.61	6.27	56.38 M	9.25 B	1.21	2.28	98.41	85.47	14.31 M	10.9 M	1.31	1.2 B
1110	1398/02/11	1,420	1,588	1,410	1,564	6.47	1,510	2.79	12.62	60.59 M	9.15 B	1.67	2.59	98.26	87.19	8.16 M	8.13 M	1.0	1.01 B
1111	1398/02/10	1,486	1,531	1,432	1,432	-4.85	1,469	-2.39	6.91	38.1 M	5.6 B	1.17	1.6	100.0	76.9	5.27 M	9.76 M	-1.85	1.29 B
1112	1398/02/09	1,577	1,577	1,480	1,494	-2.67	1,505	-1.95	6.55	39.32 M	5.92 B	1.42	1.53	99.8	83.89	6.4 M	6.88 M	-1.08	941.61 M
1113	1398/02/08	1,561	1,599	1,449	1,550	-0.64	1,535	-1.6	10.35	44.94 M	6.9 B	2.05	1.77	100.0	89.62	8.13 M	6.17 M	1.32	716.24 M
1114	1398/02/07	1,560	1,629	1,460	1,535	2.33	1,560	4.0	11.58	50.65 M	7.9 B	3.66	1.96	99.99	89.56	7.04 M	6.28 M	1.12	824.25 M
1115	1398/02/04	1,500	1,500	1,500	1,500	22.85	1,500	22.85	0.0	8.67 M	1.3 B	0.56	0.31	88.47	100.0	11.28 M	5.51 M	2.05	-150.0 M
1116	1397/12/20	1,259	1,259	1,202	1,202	-5.28	1,221	-3.78	4.74	19.22 M	2.35 B	1.27	0.62	100.0	98.96	3.98 M	6.4 M	-1.61	24.5 M
1117	1397/12/19	1,260	1,308	1,235	1,250	1.46	1,269	3.0	5.91	15.19 M	1.93 B	0.94	0.4	100.0	85.42	5.22 M	5.67 M	-1.09	280.82 M
1118	1397/12/18	1,260	1,266	1,215	1,230	-2.46	1,232	-2.3	4.2	15.99 M	1.97 B	1.03	0.42	100.0	100.0	4.56 M	7.78 M	-1.71	0.0
1119	1397/12/15	1,280	1,280	1,248	1,249	-0.4	1,261	0.56	2.56	10.14 M	1.28 B	0.6	0.27	100.0	99.5	4.18 M	4.73 M	-1.13	6.37 M
1120	1397/12/14	1,235	1,298	1,195	1,259	1.86	1,254	1.46	8.62	16.46 M	2.06 B	0.95	0.45	100.0	94.19	3.89 M	5.12 M	-1.32	120.0 M
1121	1397/12/13	1,286	1,286	1,200	1,230	-3.38	1,236	-2.91	7.17	17.99 M	2.22 B	1.01	0.5	100.0	98.89	2.96 M	8.83 M	-2.99	24.74 M
1122	1397/12/12	1,280	1,317	1,251	1,262	-2.47	1,273	-1.62	5.28	20.3 M	2.58 B	1.21	0.58	100.0	98.67	4.17 M	7.14 M	-1.71	34.45 M
1123	1397/12/11	1,320	1,320	1,275	1,281	-0.16	1,294	0.86	3.53	12.42 M	1.61 B	0.65	0.36	100.0	94.85	4.32 M	5.0 M	-1.16	82.76 M
1124	1397/12/08	1,330	1,333	1,260	1,286	-2.13	1,283	-2.36	5.79	16.92 M	2.17 B	0.79	0.49	99.92	100.0	3.09 M	7.0 M	-2.26	-1.66 M
1125	1397/12/07	1,290	1,355	1,250	1,300	0.85	1,314	1.94	8.4	19.28 M	2.53 B	0.79	0.57	100.0	97.39	4.45 M	5.62 M	-1.26	66.17 M
1126	1397/12/06	1,349	1,349	1,262	1,289	-3.81	1,289	-3.81	6.89	19.78 M	2.55 B	0.66	0.59	100.0	98.36	2.82 M	7.04 M	-2.5	41.75 M
1127	1397/12/05	1,340	1,399	1,310	1,320	-2.51	1,340	-1.03	6.79	15.6 M	2.09 B	0.37	0.46	100.0	92.02	3.2 M	5.28 M	-1.65	166.67 M
1128	1397/12/04	1,420	1,427	1,301	1,320	-3.65	1,354	-1.17	9.68	24.51 M	3.32 B	0.54	0.73	100.0	98.77	4.34 M	7.62 M	-1.76	40.98 M
1129	1397/12/01	1,330	1,432	1,295	1,376	-0.51	1,370	-0.94	10.58	27.49 M	3.77 B	0.54	0.82	99.82	90.07	4.85 M	5.71 M	-1.18	367.43 M
1130	1397/11/30	1,460	1,496	1,352	1,370	-8.79	1,383	-7.92	10.65	35.0 M	4.84 B	0.65	1.09	100.0	100.0	3.97 M	7.59 M	-1.91	0.0
1131	1397/11/29	1,470	1,559	1,450	1,450	0.97	1,502	4.6	7.52	46.25 M	6.95 B	0.76	1.55	99.29	99.95	5.17 M	8.38 M	-1.62	-46.17 M
1132	1397/11/28	1,380	1,457	1,360	1,457	9.96	1,436	8.38	7.13	76.66 M	11.01 B	0.97	2.89	99.66	97.02	7.77 M	9.02 M	-1.16	290.55 M
1133	1397/11/27	1,260	1,357	1,260	1,357	9.97	1,325	7.37	7.7	39.99 M	5.3 B	0.56	1.62	99.26	98.54	7.69 M	6.89 M	1.12	38.25 M
1134	1397/11/24	1,240	1,325	1,195	1,257	-5.28	1,234	-7.01	10.88	58.64 M	7.23 B	0.97	2.69	99.75	100.0	6.49 M	8.01 M	-1.23	-18.43 M
1135	1397/11/23	1,444	1,444	1,307	1,307	-9.99	1,327	-8.61	10.48	48.59 M	6.45 B	0.96	2.51	100.0	100.0	4.93 M	10.86 M	-2.2	-222.19 K
1136	1397/11/21	1,610	1,644	1,389	1,399	-9.33	1,452	-5.9	18.36	81.97 M	11.91 B	2.36	5.35	99.55	99.93	7.23 M	18.71 M	-2.59	-45.2 M
1137	1397/11/17	1,406	1,680	1,406	1,601	3.02	1,543	-0.71	19.49	164.65 M	25.4 B	65.29	23.19	99.73	99.48	9.89 M	17.53 M	-1.77	63.19 M
1138	1397/11/16	1,554	1,554	1,554	1,554	-9.97	1,554	-9.97	0.0	5.38 M	835.81 M	2.31	0.78	99.44	100.0	3.06 M	26.12 M	-8.55	-4.66 M
1139	1397/11/15	1,726	1,726	1,726	1,726	-9.96	1,726	-9.96	0.0	1.53 M	263.85 M	0.35	0.22	100.0	100.0	2.56 M	15.52 M	-6.06	0.0
1140	1397/11/14	1,917	1,917	1,917	1,917	-10.0	1,917	-10.0	0.0	481.72 K	92.35 M	0.07	0.07	100.0	100.0	2.05 M	15.39 M	-7.5	0.0
1141	1397/09/19	2,166	2,166	2,110	2,131	0.47	2,130	0.42	2.65	1.64 M	349.51 M	0.18	0.24	100.0	100.0	3.39 M	3.43 M	-1.01	0.0
1142	1397/09/18	2,100	2,167	2,100	2,140	-1.56	2,121	-2.44	3.19	3.58 M	759.29 M	0.29	0.54	100.0	100.0	4.27 M	4.06 M	1.05	0.0
1143	1397/09/17	2,262	2,279	2,100	2,177	0.18	2,174	0.05	8.52	4.43 M	962.15 M	0.29	0.68	99.32	100.0	3.41 M	5.06 M	-1.48	-6.53 M
1144	1397/09/14	2,100	2,314	1,950	2,239	5.36	2,173	2.26	18.67	11.53 M	2.51 B	0.63	1.88	100.0	100.0	5.56 M	4.72 M	1.18	0.0
1145	1397/09/13	2,280	2,280	2,102	2,102	-9.98	2,125	-8.99	8.47	12.92 M	2.75 B	0.77	2.34	100.0	100.0	4.55 M	7.01 M	-1.54	0.0
1146	1397/09/12	2,380	2,460	2,230	2,299	-4.25	2,335	-2.75	10.31	14.01 M	3.27 B	0.98	2.9	99.9	100.0	5.46 M	6.37 M	-1.17	-3.17 M
1147	1397/09/11	2,439	2,444	2,224	2,300	3.51	2,401	8.06	9.89	19.52 M	4.69 B	1.6	5.06	99.92	35.87	5.54 M	7.01 M	-1.26	3.0 B
1148	1397/09/10	2,200	2,295	1,880	2,295	9.97	2,222	6.47	22.07	18.23 M	4.05 B	1.97	6.17	99.99	82.75	6.76 M	6.79 M	-1.0	698.46 M
1149	1397/09/07	2,102	2,102	1,720	2,102	9.99	2,087	9.21	22.21	26.72 M	5.58 B	6.46	16.41	99.96	79.27	7.91 M	13.08 M	-1.65	1.15 B
1150	1397/09/06	1,911	1,911	1,911	1,911	9.95	1,911	9.95	0.0	5.02 M	958.57 M	1.55	3.61	100.0	0.32	9.99 M	219.64 K	45.46	955.5 M
1151	1397/09/05	1,738	1,738	1,738	1,738	10.0	1,738	10.0	0.0	2.06 M	357.45 M	0.7	1.57	100.0	2.76	15.54 M	518.38 K	29.98	347.6 M
1152	1397/09/03	1,580	1,580	1,580	1,580	108.44	1,580	108.44	0.0	8.8 M	1.39 B	7.17	10.01	100.0	3.42	30.23 M	1.64 M	18.41	1.34 B
1153	1397/08/23	16,194	17,599	16,022	16,800	4.97	16,980	6.09	9.84	3.57 M	6.07 B	5.61	5.0	100.0	37.03	17.14 M	8.78 M	1.95	3.82 B
1154	1397/08/22	16,190	16,190	15,860	16,000	0.2	16,005	0.23	2.08	1.22 M	1.95 B	1.99	1.83	96.69	47.52	13.88 M	8.36 M	1.66	960.23 M
1155	1397/08/21	15,700	16,199	15,700	15,900	0.67	15,968	1.1	3.18	521.38 K	832.51 M	0.72	0.79	100.0	97.45	7.12 M	11.11 M	-1.56	21.25 M
1156	1397/08/20	15,950	16,100	15,631	15,700	-1.25	15,794	-0.66	3.0	472.92 K	746.94 M	0.62	0.72	100.0	82.3	7.05 M	9.76 M	-1.38	132.22 M
1157	1397/08/19	16,350	16,350	15,700	15,980	-0.97	15,899	-1.47	4.14	351.01 K	558.05 M	0.44	0.53	99.93	94.56	6.34 M	8.38 M	-1.32	29.97 M
1158	1397/08/15	16,300	16,499	15,900	15,909	-0.73	16,137	0.69	3.77	620.27 K	1.0 B	0.56	0.94	100.0	100.0	7.64 M	8.41 M	-1.1	0.0
1159	1397/08/14	15,820	16,497	15,500	15,997	2.02	16,026	2.21	6.43	1.09 M	1.75 B	0.7	1.74	100.0	78.69	13.19 M	13.41 M	-1.02	373.88 M
1160	1397/08/13	15,190	16,500	15,000	15,889	5.64	15,680	4.25	10.0	1.06 M	1.66 B	0.75	1.71	100.0	99.22	11.86 M	10.17 M	1.17	12.95 M
1161	1397/08/12	15,500	15,580	14,831	15,000	-2.41	15,041	-2.14	5.05	705.97 K	1.06 B	0.54	1.16	97.11	96.46	13.22 M	14.63 M	-1.11	6.85 M
1162	1397/08/09	15,800	15,990	14,625	15,589	-2.89	15,370	-4.25	9.33	529.51 K	813.86 M	0.43	0.84	100.0	99.8	6.73 M	6.4 M	1.05	1.59 M
1163	1397/08/07	16,001	16,980	15,600	15,887	1.74	16,053	2.8	8.85	2.12 M	3.41 B	2.52	3.78	97.86	100.0	9.59 M	20.18 M	-2.1	-72.84 M
1164	1397/08/06	15,615	15,615	15,165	15,615	10.0	15,615	10.0	2.97	3.4 M	5.31 B	16.77	7.27	100.0	19.65	19.8 M	12.27 M	1.61	4.26 B
1165	1397/08/05	14,299	14,400	13,910	14,000	3.12	14,196	4.57	3.52	290.6 K	412.52 M	1.44	0.59	100.0	100.0	8.97 M	5.43 M	1.65	0.0
1166	1397/08/02	13,890	13,975	13,002	13,700	4.14	13,576	3.2	7.48	192.53 K	261.37 M	0.82	0.36	100.0	100.0	8.17 M	4.28 M	1.91	0.0
1167	1397/08/01	14,187	14,187	13,000	13,300	-4.49	13,155	-5.53	9.13	147.12 K	193.54 M	0.58	0.26	100.0	100.0	5.86 M	4.96 M	1.18	0.0
1168	1397/07/30	14,499	14,499	13,501	13,986	-0.38	13,925	-0.81	7.39	193.68 K	269.71 M	0.71	0.33	100.0	100.0	6.92 M	6.74 M	1.03	0.0
1169	1397/07/29	14,161	14,650	13,700	13,870	-5.26	14,039	-4.11	6.93	189.67 K	266.27 M	0.65	0.31	100.0	100.0	5.33 M	4.23 M	1.26	0.0
1170	1397/07/28	14,400	15,099	14,004	14,160	2.77	14,640	6.26	7.82	284.65 K	416.73 M	0.94	0.46	100.0	97.48	5.63 M	5.14 M	1.1	10.51 M
1171	1397/07/25	15,000	15,000	13,500	14,199	-3.57	13,778	-6.43	11.11	354.87 K	488.93 M	1.1	0.57	100.0	94.3	5.75 M	7.09 M	-1.23	27.87 M
1172	1397/07/24	15,170	15,170	14,052	14,510	5.21	14,725	6.77	7.96	254.38 K	374.59 M	0.75	0.39	100.0	99.95	4.93 M	5.59 M	-1.13	186.25 K
1173	1397/07/23	13,200	13,960	13,200	13,960	10.0	13,791	8.67	5.76	283.75 K	391.32 M	0.66	0.41	100.0	100.0	7.53 M	4.66 M	1.62	0.0
1174	1397/07/22	11,003	13,300	11,003	12,660	4.33	12,691	4.59	20.88	289.04 K	366.82 M	0.62	0.41	100.0	100.0	6.11 M	4.47 M	1.37	0.0
1175	1397/07/21	14,255	14,255	11,967	12,001	-9.74	12,134	-8.74	19.12	329.0 K	399.21 M	0.59	0.46	100.0	100.0	5.18 M	6.88 M	-1.33	0.0
1176	1397/07/18	13,750	13,866	12,701	13,866	10.0	13,296	5.47	9.17	463.14 K	615.77 M	0.8	0.64	100.0	100.0	9.93 M	5.98 M	1.66	0.0
1177	1397/07/17	12,279	12,675	11,900	12,675	10.0	12,606	9.4	6.51	324.44 K	408.98 M	0.47	0.43	100.0	99.85	18.59 M	5.04 M	3.69	629.95 K
1178	1397/07/16	11,700	12,700	11,431	11,900	-6.31	11,523	-9.27	11.1	743.89 K	857.21 M	1.06	1.02	100.0	100.0	9.02 M	6.75 M	1.34	0.0
1179	1397/07/15	12,801	14,390	12,452	12,452	-10.0	12,701	-8.2	15.56	460.86 K	585.35 M	0.51	0.63	100.0	100.0	5.05 M	6.5 M	-1.29	0.0
1180	1397/07/14	13,600	14,786	12,098	13,450	0.06	13,835	2.92	22.22	795.06 K	1.1 B	0.88	1.09	100.0	79.83	7.8 M	7.91 M	-1.01	221.89 M
1181	1397/07/11	12,910	14,749	12,900	14,390	0.72	13,442	-5.91	14.33	562.41 K	755.97 M	0.54	0.78	100.0	100.0	5.44 M	7.87 M	-1.45	0.0
1182	1397/07/10	16,600	16,600	14,211	14,211	-10.0	14,287	-9.52	16.81	907.49 K	1.3 B	0.96	1.32	100.0	100.0	8.76 M	20.91 M	-2.39	0.0
1183	1397/07/09	16,150	16,200	15,100	15,767	-1.56	15,790	-1.42	7.28	772.79 K	1.22 B	0.79	1.17	97.29	100.0	7.33 M	8.13 M	-1.11	-33.02 M
1184	1397/07/08	16,798	16,798	15,600	15,750	-2.17	16,017	-0.52	7.68	1.51 M	2.42 B	1.93	2.55	100.0	66.23	6.98 M	13.7 M	-1.96	817.6 M
1185	1397/07/07	16,889	16,889	15,555	16,240	-1.58	16,100	-2.43	8.58	765.86 K	1.23 B	1.11	1.36	99.8	100.0	5.35 M	10.82 M	-2.02	-2.43 M
1186	1397/07/04	18,000	18,000	16,000	16,300	-6.71	16,501	-5.56	12.5	1.2 M	1.99 B	2.09	2.35	97.86	70.02	7.5 M	11.69 M	-1.56	552.85 M
1187	1397/07/03	17,185	17,886	16,666	17,000	3.87	17,472	6.75	7.32	461.11 K	805.66 M	0.72	0.93	99.89	83.45	5.59 M	8.51 M	-1.52	132.49 M
1188	1397/07/02	15,599	16,627	15,599	16,627	10.0	16,367	8.28	6.59	933.77 K	1.53 B	1.38	2.04	100.0	67.36	10.61 M	8.17 M	1.3	498.79 M
1189	1397/07/01	14,550	15,600	14,420	15,599	8.21	15,116	4.86	8.18	556.95 K	841.9 M	0.83	1.25	100.0	100.0	7.32 M	8.25 M	-1.13	0.0
1190	1397/06/31	14,900	14,900	14,000	14,300	-0.2	14,415	0.6	6.43	287.26 K	414.09 M	0.4	0.66	100.0	100.0	3.39 M	4.93 M	-1.45	0.0
1191	1397/06/27	15,222	15,222	13,801	14,298	-5.72	14,329	-5.52	10.3	638.53 K	914.97 M	0.89	1.55	98.44	99.23	4.55 M	15.93 M	-3.5	-7.24 M
1192	1397/06/26	14,744	15,748	14,314	15,000	2.28	15,166	3.41	10.02	779.41 K	1.18 B	1.04	2.06	100.0	98.1	7.99 M	14.68 M	-1.84	22.5 M
1193	1397/06/25	15,903	15,903	14,313	14,314	-9.99	14,666	-7.78	11.11	1.13 M	1.66 B	1.99	3.47	100.0	100.0	7.43 M	29.06 M	-3.91	0.0
1194	1397/06/24	16,140	16,350	15,501	15,700	0.62	15,903	1.92	5.48	501.17 K	797.02 M	0.89	1.61	100.0	97.02	5.86 M	10.45 M	-1.78	23.74 M
1195	1397/06/21	16,387	16,387	15,000	15,850	-0.82	15,604	-2.36	9.25	567.98 K	886.25 M	0.96	1.91	99.11	100.0	3.64 M	10.68 M	-2.93	-7.92 M
1196	1397/06/20	16,299	16,670	15,303	16,300	-4.1	15,981	-5.97	8.93	612.1 K	978.2 M	1.09	1.96	100.0	100.0	5.35 M	9.32 M	-1.74	0.0
1197	1397/06/19	17,730	19,000	15,957	16,189	0.43	16,996	5.44	19.07	936.68 K	1.59 B	2.23	3.33	100.0	98.89	6.61 M	26.24 M	-3.97	17.73 M
1198	1397/06/17	15,470	16,516	15,460	16,516	10.0	16,119	7.35	6.83	217.05 K	349.86 M	0.51	0.67	100.0	98.65	5.15 M	7.67 M	-1.49	4.71 M
1199	1397/06/14	14,998	15,500	14,511	15,100	4.91	15,015	4.32	6.82	475.19 K	713.48 M	1.33	1.4	100.0	100.0	3.48 M	13.21 M	-3.8	0.0
1200	1397/06/13	14,395	14,395	14,000	14,395	9.99	14,393	9.98	2.82	723.28 K	1.04 B	3.02	1.76	100.0	58.24	6.35 M	14.1 M	-2.22	434.73 M
1201	1397/06/12	12,050	13,275	12,050	13,275	9.99	13,087	8.43	10.17	466.03 K	609.91 M	2.43	1.11	100.0	98.93	10.17 M	10.4 M	-1.02	6.52 M
1202	1397/06/11	12,589	13,160	11,201	12,001	0.09	12,069	0.66	17.49	222.62 K	268.69 M	1.23	0.49	100.0	95.53	4.4 M	6.11 M	-1.39	12.0 M
1203	1397/06/10	11,499	12,216	11,389	12,200	9.85	11,990	7.96	7.26	255.7 K	306.59 M	1.6	0.58	100.0	100.0	4.87 M	5.29 M	-1.09	0.0
1204	1397/06/07	10,999	11,249	10,502	11,000	0.83	11,106	1.81	7.11	123.3 K	136.94 M	0.65	0.27	100.0	100.0	4.03 M	2.98 M	1.35	0.0
1205	1397/06/06	11,500	11,700	10,495	10,839	-4.34	10,909	-3.72	11.48	131.05 K	142.96 M	0.71	0.29	100.0	100.0	3.32 M	4.2 M	-1.26	0.0
1206	1397/06/05	11,101	11,800	10,800	11,197	2.85	11,331	4.08	9.26	227.84 K	258.16 M	1.3	0.47	100.0	100.0	4.78 M	6.3 M	-1.32	0.0
1207	1397/06/04	11,297	11,297	10,500	10,800	2.43	10,887	3.25	7.59	163.92 K	178.46 M	1.02	0.31	92.92	100.0	3.6 M	5.76 M	-1.6	-12.64 M
1208	1397/06/03	9,899	10,845	9,899	10,257	3.99	10,544	6.9	9.56	152.26 K	160.54 M	1.03	0.29	100.0	100.0	4.59 M	5.02 M	-1.09	0.0
1209	1397/05/30	9,420	10,231	9,250	9,700	1.45	9,863	3.16	10.61	272.65 K	268.92 M	1.97	0.53	100.0	100.0	7.27 M	6.9 M	1.05	0.0
1210	1397/05/29	9,728	9,777	9,355	9,421	-1.17	9,561	0.29	4.51	104.39 K	99.81 M	0.59	0.2	100.0	100.0	4.75 M	3.7 M	1.29	0.0
1211	1397/05/28	9,888	9,888	9,372	9,405	-1.09	9,533	0.25	5.51	184.86 K	176.22 M	0.58	0.36	100.0	100.0	3.92 M	6.78 M	-1.73	0.0
1212	1397/05/27	9,502	9,899	9,416	9,523	-5.45	9,509	-5.59	5.13	87.2 K	82.92 M	0.24	0.17	100.0	100.0	2.3 M	4.88 M	-2.12	0.0
1213	1397/05/24	10,070	10,500	9,700	9,900	-1.98	10,072	-0.28	8.25	89.59 K	90.23 M	0.16	0.17	100.0	100.0	3.47 M	4.1 M	-1.18	0.0
1214	1397/05/23	10,597	10,597	9,652	9,899	2.6	10,100	4.68	9.79	225.57 K	227.83 M	0.34	0.45	100.0	100.0	4.3 M	6.9 M	-1.61	0.0
1215	1397/05/22	8,930	9,905	8,671	9,905	9.99	9,648	7.14	14.23	291.27 K	281.01 M	0.28	0.59	100.0	96.48	7.03 M	4.67 M	1.5	9.91 M
1216	1397/05/21	9,002	9,840	8,925	9,000	-9.24	9,005	-9.19	10.25	906.7 K	816.5 M	0.91	1.93	86.71	100.0	7.7 M	14.08 M	-1.83	-108.48 M
1217	1397/05/20	10,503	11,100	9,630	9,630	-8.82	9,916	-6.12	15.26	311.84 K	309.23 M	0.28	0.62	100.0	100.0	5.95 M	11.04 M	-1.86	0.0
1218	1397/05/17	9,254	11,164	9,254	10,800	6.08	10,562	3.74	20.64	1.06 M	1.12 B	1.16	2.11	95.08	100.0	16.84 M	24.25 M	-1.44	-54.87 M
1219	1397/05/16	11,000	11,000	9,791	10,000	-8.07	10,181	-6.41	12.35	799.07 K	813.52 M	1.01	1.59	85.31	100.0	7.38 M	10.17 M	-1.38	-119.53 M
1220	1397/05/15	11,007	11,007	9,101	11,007	9.99	10,878	8.7	20.94	2.16 M	2.35 B	5.7	5.43	97.66	48.54	16.65 M	15.86 M	1.05	1.16 B
1221	1397/05/14	10,007	10,007	10,007	10,007	9.99	10,007	9.99	0.0	657.67 K	658.13 M	1.45	1.77	100.0	23.97	24.38 M	8.77 M	2.78	500.35 M
1222	1397/05/13	8,525	9,377	8,525	9,377	20.99	9,098	17.39	9.99	941.11 K	856.27 M	2.11	2.85	100.0	48.23	19.46 M	11.47 M	1.7	443.29 M
1223	1397/05/09	7,750	7,750	7,750	7,750	9.99	7,750	9.99	0.0	200.0	155.0 K	0.0	0.0	100.0	100.0	155.0 K	155.0 K	1.0	0.0
1224	1397/05/07	7,046	7,046	7,046	7,046	9.99	7,046	9.99	0.0	212.19 K	149.51 M	0.46	0.63	100.0	80.85	8.79 M	15.11 M	-1.72	28.63 M
1225	1397/05/06	6,406	6,406	6,406	6,406	9.99	6,406	9.99	0.0	84.77 K	54.3 M	0.18	0.25	100.0	100.0	13.58 M	4.18 M	3.25	0.0
1226	1397/05/03	5,824	5,824	5,820	5,824	9.99	5,824	9.99	0.07	1.04 M	603.29 M	3.61	3.38	100.0	32.42	15.88 M	6.52 M	2.43	407.68 M
1227	1397/05/02	4,940	5,410	4,940	5,410	9.98	5,295	7.64	9.51	897.42 K	475.23 M	6.98	3.26	100.0	100.0	11.59 M	10.8 M	1.07	0.0
1228	1397/05/01	5,095	5,095	4,800	4,800	-2.4	4,919	0.02	6.15	64.26 K	31.61 M	0.51	0.22	100.0	100.0	3.95 M	2.63 M	1.5	0.0
1229	1397/04/31	4,730	5,046	4,730	4,886	1.08	4,918	1.74	6.68	248.87 K	122.39 M	2.7	0.9	100.0	100.0	7.65 M	4.22 M	1.81	0.0
1230	1397/04/30	4,761	4,897	4,700	4,713	3.97	4,834	6.64	4.19	138.83 K	67.11 M	1.68	0.51	100.0	100.0	7.46 M	1.86 M	4.0	0.0
1231	1397/04/27	4,667	4,900	4,470	4,471	-1.74	4,533	-0.37	9.62	84.34 K	38.23 M	0.59	0.31	100.0	100.0	2.12 M	3.19 M	-1.5	0.0
1232	1397/04/26	4,340	4,780	4,340	4,617	3.47	4,550	1.97	10.14	106.48 K	48.44 M	0.34	0.38	100.0	100.0	3.23 M	2.02 M	1.6	0.0
1233	1397/04/25	4,699	4,699	4,350	4,381	-5.95	4,462	-4.21	8.02	46.28 K	20.65 M	0.09	0.14	100.0	100.0	1.47 M	2.29 M	-1.56	0.0
1234	1397/04/24	4,697	4,789	4,500	4,500	0.25	4,658	3.76	6.42	84.62 K	39.41 M	0.13	0.23	100.0	100.0	3.58 M	2.46 M	1.45	0.0
1235	1397/04/23	4,340	4,715	4,340	4,661	5.62	4,489	1.72	8.64	91.89 K	41.25 M	0.14	0.24	100.0	100.0	4.58 M	2.43 M	1.89	0.0
1236	1397/04/20	4,349	4,802	4,330	4,700	0.06	4,413	-6.05	10.9	380.17 K	167.77 M	0.63	0.97	100.0	100.0	4.53 M	6.21 M	-1.37	0.0
1237	1397/04/19	4,999	5,000	4,600	4,600	-6.88	4,697	-4.92	8.7	956.08 K	449.06 M	2.21	2.7	100.0	100.0	14.49 M	9.98 M	1.45	0.0
1238	1397/04/17	4,660	4,981	4,600	4,907	8.35	4,940	9.07	8.28	1.03 M	511.2 M	3.53	3.32	100.0	100.0	10.02 M	4.87 M	2.06	0.0
1239	1397/04/16	4,300	4,598	4,300	4,598	10.0	4,529	8.35	6.93	833.81 K	377.63 M	6.06	2.99	100.0	100.0	13.99 M	5.1 M	2.74	0.0
1240	1397/04/13	4,130	4,200	4,050	4,200	-0.47	4,180	-0.95	3.7	65.64 K	27.43 M	0.44	0.23	100.0	100.0	2.11 M	2.29 M	-1.08	0.0
1241	1397/04/12	4,340	4,350	4,123	4,298	-0.28	4,220	-2.09	5.51	115.48 K	48.73 M	0.59	0.39	100.0	100.0	1.48 M	4.87 M	-3.3	0.0
1242	1397/04/11	4,389	4,389	4,200	4,261	-0.07	4,310	1.08	4.5	110.83 K	47.77 M	0.49	0.35	100.0	100.0	2.39 M	2.51 M	-1.05	0.0
1243	1397/04/10	4,299	4,360	4,111	4,313	4.48	4,264	3.29	6.06	341.46 K	145.61 M	1.58	1.11	100.0	100.0	6.07 M	3.73 M	1.63	0.0
1244	1397/04/09	4,368	4,368	4,095	4,240	1.1	4,128	-1.57	6.67	54.52 K	22.51 M	0.25	0.17	100.0	100.0	978.7 K	2.81 M	-2.87	0.0
1245	1397/04/06	4,484	4,484	4,120	4,120	-2.16	4,194	-0.4	8.83	116.65 K	48.92 M	0.56	0.34	100.0	100.0	2.72 M	4.08 M	-1.5	0.0
1246	1397/04/05	4,400	4,400	4,170	4,180	-4.57	4,211	-3.86	5.52	360.71 K	151.89 M	2.27	1.05	100.0	100.0	4.34 M	9.49 M	-2.19	0.0
1247	1397/04/04	4,400	4,650	4,212	4,225	-6.82	4,380	-3.4	10.4	267.64 K	117.22 M	1.93	0.78	100.0	100.0	2.79 M	4.51 M	-1.62	0.0
1248	1397/04/03	4,387	4,588	4,387	4,555	6.28	4,534	5.79	4.58	281.27 K	127.52 M	0.95	0.82	100.0	100.0	3.98 M	3.86 M	1.03	0.0
1249	1397/04/02	4,540	4,540	4,171	4,345	-0.59	4,286	-1.94	8.85	55.92 K	23.97 M	0.12	0.16	100.0	100.0	1.14 M	1.6 M	-1.4	0.0
1250	1397/03/30	4,250	4,448	4,203	4,445	3.76	4,371	2.03	5.83	71.71 K	31.34 M	0.13	0.18	100.0	100.0	1.57 M	1.49 M	1.05	0.0
1251	1397/03/29	4,270	4,458	4,200	4,252	-5.07	4,284	-4.35	6.14	117.37 K	50.27 M	0.19	0.29	100.0	100.0	1.73 M	3.14 M	-1.81	0.0
1252	1397/03/28	4,650	4,800	4,330	4,330	-6.28	4,479	-3.05	10.85	166.9 K	74.75 M	0.27	0.4	100.0	100.0	2.2 M	3.4 M	-1.55	0.0
1253	1397/03/27	5,250	5,250	4,516	4,650	-7.32	4,620	-7.91	16.25	1.07 M	494.38 M	2.42	2.37	100.0	100.0	5.1 M	10.52 M	-2.06	0.0
1254	1397/03/23	5,193	5,193	4,869	4,881	3.39	5,017	6.27	6.65	898.34 K	450.66 M	3.02	1.93	100.0	100.0	7.27 M	5.56 M	1.31	0.0
1255	1397/03/22	4,699	4,745	4,567	4,745	9.99	4,721	9.43	3.9	485.65 K	229.27 M	2.04	1.07	100.0	100.0	28.66 M	3.82 M	7.5	0.0
1256	1397/03/21	4,119	4,424	4,100	4,424	10.0	4,314	7.26	7.9	444.51 K	191.76 M	1.96	1.0	87.37	100.0	7.28 M	2.7 M	2.7	-24.22 M
1257	1397/03/20	4,150	4,150	4,002	4,002	-1.5	4,022	-1.01	3.7	184.11 K	74.05 M	0.67	0.41	100.0	100.0	2.96 M	5.29 M	-1.79	0.0
1258	1397/03/19	4,003	4,190	4,001	4,053	-1.94	4,063	-1.69	4.72	199.73 K	81.15 M	0.72	0.4	100.0	95.04	2.9 M	3.08 M	-1.06	4.03 M
1259	1397/03/13	4,071	4,190	4,065	4,114	0.64	4,133	1.1	3.08	175.74 K	72.63 M	0.63	0.36	100.0	94.16	3.03 M	2.28 M	1.33	4.24 M
1260	1397/03/12	4,188	4,210	3,991	4,139	1.32	4,088	0.07	5.49	183.84 K	75.15 M	0.46	0.37	100.0	100.0	2.35 M	3.27 M	-1.39	0.0
1261	1397/03/09	4,296	4,296	4,000	4,169	-1.4	4,085	-3.38	7.4	390.81 K	159.66 M	1.04	0.8	100.0	100.0	2.85 M	9.98 M	-3.5	0.0
1262	1397/03/08	4,389	4,389	4,160	4,270	3.46	4,228	2.45	5.5	414.5 K	175.24 M	1.18	0.87	100.0	100.0	5.65 M	6.04 M	-1.07	0.0
1263	1397/03/07	4,233	4,298	4,031	4,250	-1.69	4,127	-4.53	6.62	225.33 K	92.99 M	0.62	0.45	100.0	100.0	2.11 M	3.58 M	-1.69	0.0
1264	1397/03/06	4,550	4,550	4,250	4,362	-3.05	4,323	-3.91	7.06	186.33 K	80.56 M	0.48	0.36	100.0	100.0	2.18 M	2.88 M	-1.32	0.0
1265	1397/03/05	4,341	4,620	4,340	4,500	5.93	4,499	5.91	6.45	764.33 K	343.84 M	2.02	1.58	100.0	100.0	7.47 M	4.09 M	1.83	0.0
1266	1397/03/02	4,099	4,332	4,040	4,232	4.75	4,248	5.15	7.23	294.1 K	124.94 M	0.77	0.62	100.0	100.0	4.16 M	2.23 M	1.87	0.0
1267	1397/03/01	4,375	4,375	3,990	4,052	-3.32	4,040	-3.6	9.65	289.31 K	116.88 M	0.66	0.61	100.0	100.0	1.92 M	5.31 M	-2.77	0.0
1268	1397/02/31	4,180	4,428	4,150	4,150	-3.96	4,191	-3.01	6.7	280.18 K	117.41 M	0.39	0.57	100.0	100.0	2.1 M	3.79 M	-1.81	0.0
1269	1397/02/30	4,200	4,444	4,110	4,250	3.23	4,321	4.96	8.13	307.13 K	132.72 M	0.34	0.62	100.0	100.0	2.82 M	2.18 M	1.3	0.0
1270	1397/02/29	4,360	4,382	4,000	4,170	-4.6	4,117	-5.81	9.55	723.86 K	297.98 M	0.91	1.43	100.0	100.0	3.63 M	10.28 M	-2.83	0.0
1271	1397/02/26	4,486	4,518	4,280	4,280	-1.36	4,371	0.74	5.56	300.38 K	131.29 M	0.38	0.6	100.0	100.0	4.24 M	3.75 M	1.13	0.0
1272	1397/02/25	4,390	4,443	4,200	4,428	3.99	4,339	1.9	5.79	585.18 K	253.9 M	0.78	1.22	100.0	100.0	3.79 M	4.23 M	-1.12	0.0
1273	1397/02/24	4,422	4,759	4,179	4,179	-9.99	4,258	-8.29	13.88	1.69 M	719.48 M	2.73	3.95	97.1	100.0	4.42 M	17.13 M	-3.87	-20.89 M
1274	1397/02/23	5,050	5,525	4,537	4,537	-10.0	4,643	-7.9	21.78	1.19 M	553.69 M	2.99	3.21	99.18	92.46	5.49 M	20.48 M	-3.73	37.19 M
1275	1397/02/22	4,980	5,093	4,806	5,005	8.1	5,041	8.88	5.97	212.78 K	107.25 M	0.53	0.56	100.0	90.5	4.13 M	2.37 M	1.74	10.19 M
1276	1397/02/19	4,599	4,841	4,200	4,839	9.95	4,630	5.2	15.26	269.28 K	124.68 M	0.65	0.63	100.0	100.0	5.42 M	3.37 M	1.61	0.0
1277	1397/02/18	4,491	4,570	4,200	4,560	4.85	4,401	1.2	8.81	375.94 K	165.46 M	1.03	0.91	100.0	100.0	5.01 M	3.76 M	1.33	0.0
1278	1397/02/17	4,505	4,755	4,348	4,348	-10.0	4,349	-9.98	9.36	1.04 M	453.5 M	3.4	2.74	100.0	100.0	6.57 M	26.68 M	-4.06	0.0
1279	1397/02/16	4,602	5,080	4,600	4,603	-3.42	4,831	1.36	10.43	93.65 K	45.24 M	0.24	0.22	100.0	100.0	2.66 M	2.26 M	1.18	0.0
1280	1397/02/15	4,750	4,818	4,380	4,818	9.03	4,766	7.85	10.0	232.18 K	110.65 M	0.64	0.55	100.0	100.0	10.06 M	2.77 M	3.64	0.0
1281	1397/02/11	4,400	4,550	4,160	4,550	8.33	4,419	5.21	9.38	336.91 K	148.87 M	1.09	0.7	100.0	100.0	5.13 M	5.13 M	1.0	0.0
1282	1397/02/10	4,400	4,490	4,153	4,271	0.99	4,200	-0.69	8.11	121.12 K	50.86 M	0.34	0.25	100.0	100.0	2.68 M	2.31 M	1.16	0.0
1283	1397/02/09	4,300	4,570	4,103	4,449	-2.39	4,229	-7.22	11.38	750.58 K	317.41 M	2.47	1.62	97.67	100.0	5.96 M	8.58 M	-1.44	-7.39 M
1284	1397/02/08	4,613	5,150	4,390	4,390	-9.99	4,558	-6.54	17.31	513.11 K	233.88 M	1.71	1.15	100.0	100.0	3.29 M	6.68 M	-2.03	0.0
1285	1397/02/05	5,237	5,237	4,610	4,940	0.88	4,877	-0.41	13.6	78.42 K	38.24 M	0.17	0.17	100.0	100.0	2.12 M	2.39 M	-1.12	0.0
1286	1397/02/04	5,000	5,197	4,802	4,802	-3.73	4,897	-1.82	8.23	82.4 K	40.35 M	0.17	0.18	100.0	100.0	1.68 M	2.69 M	-1.6	0.0
1287	1397/02/03	5,460	5,460	4,914	5,085	-6.85	4,988	-8.63	11.11	357.92 K	178.54 M	0.79	0.76	72.45	86.19	2.05 M	4.66 M	-2.27	-24.53 M
1288	1397/02/02	5,526	5,526	5,250	5,250	4.5	5,459	8.66	5.26	484.93 K	264.73 M	1.0	1.05	100.0	79.13	5.52 M	5.37 M	1.03	55.26 M
1289	1397/02/01	4,989	5,355	4,551	5,355	9.98	5,024	3.18	17.67	496.67 K	249.54 M	1.26	1.04	100.0	100.0	5.8 M	3.47 M	1.67	0.0
1290	1397/01/29	5,000	5,590	4,818	4,818	-9.99	4,869	-9.04	16.02	894.95 K	435.79 M	3.04	1.91	94.44	100.0	4.9 M	11.47 M	-2.34	-24.21 M
1291	1397/01/28	6,090	6,200	5,325	5,325	-9.99	5,353	-9.52	16.43	209.96 K	112.39 M	0.43	0.45	100.0	100.0	2.34 M	6.61 M	-2.82	0.0
1292	1397/01/27	5,610	6,290	5,400	5,899	1.76	5,916	2.05	16.48	171.85 K	101.66 M	0.35	0.35	100.0	64.83	2.9 M	2.27 M	1.28	35.75 M
1293	1397/01/26	5,780	6,680	5,780	5,780	-10.0	5,797	-9.73	15.57	639.61 K	370.75 M	1.5	1.38	82.85	100.0	4.58 M	9.27 M	-2.02	-63.58 M
1294	1397/01/22	6,460	6,525	6,382	6,382	-10.0	6,422	-9.43	2.24	55.42 K	35.59 M	0.09	0.12	100.0	100.0	1.55 M	3.95 M	-2.56	0.0
1295	1397/01/21	6,999	7,600	6,400	6,500	-6.86	7,091	1.6	18.75	395.76 K	280.63 M	0.69	0.86	100.0	87.24	4.32 M	5.32 M	-1.23	35.81 M
1296	1397/01/20	6,362	6,998	6,000	6,990	20.85	6,979	20.66	16.63	1.2 M	841.01 M	1.93	2.89	100.0	66.18	12.55 M	11.36 M	1.11	284.46 M
1297	1397/01/19	5,220	5,899	5,220	5,899	9.99	5,784	7.85	13.01	127.69 K	73.85 M	0.2	0.31	100.0	100.0	4.34 M	4.1 M	1.06	0.0
1298	1397/01/18	5,440	5,860	4,900	5,642	3.92	5,363	-1.22	19.59	354.29 K	190.01 M	0.55	0.85	98.24	100.0	4.55 M	3.59 M	1.27	-3.35 M
1299	1397/01/15	5,429	5,429	5,202	5,429	9.99	5,429	9.99	4.36	959.9 K	521.1 M	1.97	2.43	97.92	56.94	6.15 M	7.24 M	-1.18	213.55 M
1300	1397/01/14	4,935	4,940	4,925	4,940	10.0	4,936	9.91	0.3	234.96 K	115.97 M	0.49	0.6	100.0	100.0	10.54 M	5.04 M	2.09	0.0
1301	1397/01/08	4,496	4,496	4,266	4,496	9.98	4,491	9.86	5.39	1.45 M	651.64 M	5.93	4.01	100.0	31.0	11.24 M	4.04 M	2.78	449.6 M
1302	1397/01/07	3,999	4,112	3,999	4,112	10.54	4,088	9.89	2.83	152.06 K	62.39 M	0.48	0.31	100.0	100.0	5.2 M	5.67 M	-1.09	0.0
1303	1396/12/22	4,000	4,000	3,704	3,850	-6.44	3,720	-9.6	7.99	411.0 K	152.9 M	1.42	0.87	75.77	100.0	2.36 M	5.46 M	-2.31	-37.04 M
1304	1396/12/21	4,560	4,660	3,976	3,976	-9.98	4,115	-6.84	17.2	185.74 K	76.43 M	0.44	0.34	100.0	100.0	3.47 M	5.88 M	-1.69	0.0
1305	1396/12/20	4,740	5,000	4,228	4,350	-7.39	4,417	-5.96	18.26	189.67 K	83.78 M	0.36	0.35	82.61	100.0	2.39 M	4.19 M	-1.76	-14.57 M
1306	1396/12/19	5,125	5,125	4,194	4,734	1.59	4,697	0.79	22.2	285.47 K	134.08 M	0.58	0.53	100.0	100.0	4.47 M	3.83 M	1.17	0.0
1307	1396/12/16	4,500	4,682	4,500	4,682	9.98	4,660	9.47	4.04	519.96 K	242.29 M	1.01	1.01	100.0	100.0	7.34 M	7.57 M	-1.03	0.0
1308	1396/12/15	3,701	4,365	3,701	4,365	9.98	4,257	7.26	17.94	268.0 K	114.1 M	0.54	0.53	100.0	98.21	4.56 M	3.3 M	1.38	2.05 M
1309	1396/12/14	3,971	4,300	3,961	3,990	-9.34	3,969	-9.82	8.56	871.21 K	345.79 M	2.45	1.87	100.0	54.64	9.35 M	4.72 M	1.98	156.85 M
1310	1396/12/13	4,296	4,986	4,296	4,296	-9.99	4,401	-7.79	16.06	693.78 K	305.32 M	2.76	1.61	100.0	79.68	6.23 M	5.18 M	1.2	62.03 M
1311	1396/12/12	4,999	5,000	4,699	4,699	-10.0	4,773	-8.58	6.41	95.26 K	45.46 M	0.31	0.22	100.0	100.0	2.84 M	3.5 M	-1.23	0.0
1312	1396/12/09	5,028	5,530	4,560	5,000	9.39	5,221	14.22	21.27	644.94 K	336.72 M	3.13	1.63	100.0	99.18	5.71 M	6.07 M	-1.06	2.75 M
1313	1396/12/08	4,571	4,571	4,571	4,571	9.99	4,571	9.99	0.0	171.0 K	78.16 M	0.7	0.44	100.0	82.46	19.54 M	21.48 M	-1.1	13.71 M
1314	1396/12/07	4,156	4,156	4,156	4,156	9.98	4,156	9.98	0.0	173.92 K	72.28 M	0.56	0.44	100.0	100.0	8.03 M	8.03 M	1.0	0.0
1315	1396/12/06	3,779	3,779	3,779	3,779	9.98	3,779	9.98	0.0	169.93 K	64.22 M	0.54	0.44	100.0	100.0	4.28 M	9.17 M	-2.14	0.0
1316	1396/12/05	3,434	3,437	3,339	3,437	9.98	3,436	9.95	2.94	372.12 K	127.85 M	0.92	1.0	100.0	100.0	5.11 M	5.11 M	1.0	0.0
1317	1396/12/02	3,050	3,137	3,050	3,137	9.99	3,125	9.57	2.85	142.61 K	44.57 M	0.16	0.39	100.0	100.0	1.94 M	2.79 M	-1.44	0.0
1318	1396/11/30	2,875	2,890	2,600	2,890	9.97	2,852	8.52	11.15	355.64 K	101.43 M	0.41	1.03	100.0	100.0	3.17 M	4.23 M	-1.33	0.0
1319	1396/11/29	2,580	2,686	2,371	2,686	9.99	2,628	7.62	13.29	517.66 K	136.04 M	0.47	1.6	100.0	99.71	3.02 M	4.52 M	-1.5	391.5 K
1320	1396/11/28	2,330	2,589	2,330	2,463	2.54	2,442	1.67	11.12	180.58 K	44.11 M	0.17	0.58	100.0	100.0	2.32 M	2.21 M	1.05	0.0
1321	1396/11/25	2,450	2,487	2,315	2,470	-3.85	2,402	-6.5	7.43	827.48 K	198.79 M	0.88	3.04	99.82	100.0	7.09 M	4.85 M	1.46	-357.45 K
1322	1396/11/24	2,596	2,596	2,360	2,400	1.69	2,569	8.86	10.0	2.72 M	697.86 M	6.47	19.56	100.0	99.13	10.11 M	10.81 M	-1.07	6.1 M
1323	1396/11/23	2,360	2,360	2,360	2,360	9.97	2,360	9.97	0.0	69.84 K	16.48 M	0.16	0.51	100.0	100.0	5.49 M	4.12 M	1.33	0.0
1324	1396/11/21	2,138	2,149	2,100	2,149	9.98	2,146	9.83	2.33	1.7 M	365.83 M	18.11	28.69	100.0	35.41	9.63 M	4.98 M	1.93	236.28 M
1325	1396/11/18	1,947	2,000	1,777	1,998	1.52	1,954	-0.71	12.55	73.34 K	14.33 M	0.89	1.09	97.54	100.0	4.66 M	1.19 M	3.9	-352.08 K
1326	1396/11/17	1,890	1,990	1,880	1,960	5.72	1,968	6.15	5.85	140.62 K	27.67 M	2.53	2.21	100.0	100.0	2.31 M	1.38 M	1.67	0.0
1327	1396/11/16	1,845	1,879	1,845	1,879	9.95	1,854	8.48	1.84	108.9 K	20.18 M	3.05	1.75	100.0	100.0	2.24 M	1.12 M	2.0	0.0
1328	1396/11/15	1,616	1,739	1,616	1,739	3.64	1,709	1.85	7.61	127.98 K	21.87 M	7.63	2.18	100.0	100.0	5.47 M	2.73 M	2.0	0.0
1329	1396/11/14	1,622	1,729	1,622	1,708	4.15	1,678	2.32	6.6	19.8 K	3.32 M	0.3	0.33	100.0	100.0	1.66 M	664.41 K	2.5	0.0
1330	1396/11/11	1,600	1,688	1,551	1,680	2.75	1,640	0.31	8.83	16.82 K	2.76 M	0.24	0.28	100.0	89.06	919.47 K	614.19 K	1.5	301.64 K
1331	1396/11/10	1,635	1,635	1,635	1,635	-2.15	1,635	-2.15	0.0	4.0 K	654.0 K	0.05	0.06	100.0	100.0	327.0 K	654.0 K	-2.0	0.0
1332	1396/11/09	1,536	1,739	1,536	1,699	2.16	1,671	0.48	13.22	10.14 K	1.7 M	0.13	0.15	83.38	100.0	282.7 K	282.55 K	-1.0	-281.8 K
1333	1396/11/08	1,797	1,797	1,587	1,684	-3.16	1,663	-4.37	13.23	33.06 K	5.5 M	0.44	0.49	98.04	100.0	770.13 K	785.54 K	-1.02	-107.82 K
1334	1396/11/07	1,832	1,832	1,661	1,769	6.18	1,739	4.38	10.3	268.71 K	46.74 M	9.03	4.92	100.0	100.0	1.8 M	3.6 M	-2.0	0.0
1335	1396/11/04	1,603	1,666	1,603	1,666	9.97	1,666	9.97	3.93	30.54 K	5.09 M	1.23	0.56	96.72	100.0	614.98 K	1.27 M	-2.07	-166.6 K
1336	1396/10/30	1,514	1,566	1,514	1,566	3.43	1,515	0.07	3.43	61.95 K	9.38 M	5.0	1.05	94.35	100.0	1.26 M	2.35 M	-1.85	-529.9 K
1337	1396/10/27	1,514	1,514	1,514	1,514	0.0	1,514	0.0	0.0	4.0 K	605.6 K	0.2	0.07	100.0	100.0	302.8 K	201.87 K	1.5	0.0
1338	1396/10/25	1,514	1,514	1,514	1,514	-3.69	1,514	-3.69	0.0	6.85 K	1.04 M	0.3	0.11	100.0	100.0	1.04 M	518.55 K	2.0	0.0
1339	1396/10/23	1,607	1,607	1,500	1,500	-6.66	1,572	-2.18	7.13	45.46 K	7.14 M	0.96	0.75	92.13	100.0	1.65 M	2.38 M	-1.45	-562.45 K
1340	1396/10/18	1,607	1,607	1,607	1,607	0.0	1,607	0.0	0.0	5.5 K	883.85 K	0.06	0.08	36.36	100.0	321.4 K	441.93 K	-1.37	-562.45 K
1341	1396/10/16	1,607	1,607	1,607	1,607	0.06	1,607	0.06	0.0	80.0	12.86 K	0.0	0.0	0.0	100.0	0.0	12.86 K	0.0	-12.86 K
1342	1396/10/13	1,606	1,606	1,606	1,606	0.0	1,606	0.0	0.0	44.5 K	7.15 M	0.39	0.5	83.15	100.0	2.97 M	2.38 M	1.25	-1.2 M
1343	1396/10/11	1,605	1,607	1,605	1,607	0.12	1,606	0.06	0.12	17.0 K	2.73 M	0.14	0.15	100.0	100.0	1.36 M	682.43 K	2.0	0.0
1344	1396/10/09	1,605	1,605	1,605	1,605	0.0	1,605	0.0	0.0	169.23 K	27.16 M	1.8	1.43	74.39	100.0	2.89 M	4.53 M	-1.57	-6.96 M
1345	1396/10/04	1,605	1,605	1,605	1,605	-0.12	1,605	-0.12	0.0	233.34 K	37.45 M	4.37	1.99	58.95	100.0	4.42 M	4.68 M	-1.06	-15.37 M
1346	1396/10/02	1,605	1,620	1,605	1,620	0.93	1,607	0.12	0.93	62.29 K	10.01 M	1.05	0.51	28.25	100.0	942.73 K	2.5 M	-2.65	-7.18 M
1347	1396/09/29	1,605	1,609	1,605	1,609	0.25	1,605	0.0	0.25	85.94 K	13.79 M	1.47	0.69	100.0	100.0	2.3 M	725.97 K	3.17	0.0
1348	1396/09/27	1,605	1,605	1,605	1,605	-3.83	1,605	-3.83	0.0	55.7 K	8.94 M	1.07	0.44	100.0	100.0	4.47 M	2.98 M	1.5	0.0
1349	1396/09/25	1,800	1,800	1,665	1,665	-5.13	1,669	-4.9	8.11	31.82 K	5.31 M	0.67	0.23	100.0	100.0	1.77 M	1.77 M	1.0	0.0
1350	1396/09/22	1,755	1,755	1,755	1,755	8.2	1,755	8.2	0.0	31.0 K	5.44 M	0.66	0.21	100.0	100.0	2.72 M	2.72 M	1.0	0.0
1351	1396/09/20	1,622	1,622	1,622	1,622	0.06	1,622	0.06	0.0	92.14 K	14.95 M	1.58	0.61	100.0	100.0	2.14 M	1.87 M	1.14	0.0
1352	1396/09/13	1,621	1,621	1,611	1,611	-2.36	1,621	-1.76	0.62	80.87 K	13.11 M	1.55	0.51	100.0	100.0	2.18 M	3.28 M	-1.5	0.0
1353	1396/09/11	1,650	1,650	1,650	1,650	-17.38	1,650	-17.38	0.0	24.37 K	4.02 M	0.45	0.14	100.0	100.0	1.01 M	4.02 M	-4.0	0.0
1354	1396/09/08	1,997	1,997	1,997	1,997	-3.06	1,997	-3.06	0.0	10.8 K	2.16 M	0.2	0.06	100.0	100.0	1.08 M	1.08 M	1.0	0.0
1355	1396/09/04	2,060	2,060	2,060	2,060	3.0	2,060	3.0	0.0	25.0 K	5.15 M	0.28	0.14	100.0	100.0	2.58 M	1.72 M	1.5	0.0
1356	1396/09/01	2,000	2,000	1,992	1,992	4.84	2,000	5.26	0.4	151.06 K	30.21 M	2.18	0.89	100.0	100.0	2.52 M	1.31 M	1.92	0.0
1357	1396/08/29	1,900	1,900	1,900	1,900	1.23	1,900	1.23	0.0	49.7 K	9.44 M	0.37	0.3	100.0	100.0	4.72 M	1.35 M	3.5	0.0
1358	1396/08/27	2,079	2,079	1,853	1,853	-6.41	1,877	-5.2	12.2	37.0 K	6.95 M	0.16	0.22	100.0	100.0	1.74 M	3.47 M	-2.0	0.0
1359	1396/08/24	1,980	1,980	1,980	1,980	-7.04	1,980	-7.04	0.0	6.2 K	1.23 M	0.02	0.04	100.0	100.0	613.8 K	613.8 K	1.0	0.0
1360	1396/08/22	2,190	2,190	2,000	2,000	-16.67	2,130	-11.25	9.5	207.7 K	44.23 M	0.75	1.25	100.0	100.0	2.95 M	4.02 M	-1.36	0.0
1361	1396/08/20	2,400	2,400	2,400	2,400	5.45	2,400	5.45	0.0	46.6 K	11.18 M	0.16	0.28	100.0	100.0	932.0 K	2.24 M	-2.4	0.0
1362	1396/08/17	2,300	2,300	2,240	2,240	18.02	2,276	19.92	2.68	369.65 K	84.14 M	1.47	2.26	100.0	100.0	4.67 M	2.8 M	1.67	0.0
1363	1396/08/15	1,898	1,898	1,898	1,898	10.28	1,898	10.28	0.0	509.56 K	96.71 M	3.0	3.67	99.8	100.0	4.21 M	3.35 M	1.26	-189.8 K
1364	1396/08/13	1,680	1,870	1,680	1,870	20.65	1,721	11.03	11.31	254.24 K	43.76 M	1.49	1.64	100.0	79.72	3.13 M	1.59 M	1.97	8.88 M
1365	1396/08/10	1,549	1,640	1,549	1,640	11.56	1,550	5.44	5.87	208.39 K	32.29 M	1.26	1.34	76.01	100.0	2.45 M	2.48 M	-1.01	-7.74 M
1366	1396/08/08	1,432	1,550	1,432	1,550	8.24	1,470	2.65	8.24	144.63 K	21.25 M	0.8	0.9	100.0	100.0	5.31 M	1.42 M	3.75	0.0
1367	1396/08/03	1,381	1,500	1,381	1,500	22.25	1,432	16.71	8.62	139.3 K	19.95 M	0.71	0.78	100.0	100.0	2.22 M	1.53 M	1.44	0.0
1368	1396/07/29	1,227	1,227	1,227	1,227	0.0	1,227	0.0	0.0	101.9 K	12.5 M	0.45	0.53	100.0	100.0	2.5 M	1.79 M	1.4	0.0
1369	1396/07/26	1,227	1,227	1,227	1,227	0.0	1,227	0.0	0.0	260.73 K	31.99 M	1.43	1.43	100.0	100.0	3.55 M	4.0 M	-1.12	0.0
1370	1396/07/24	1,227	1,227	1,227	1,227	0.0	1,227	0.0	0.0	181.88 K	22.32 M	1.1	1.0	100.0	100.0	3.19 M	3.72 M	-1.17	0.0
1371	1396/07/17	1,345	1,345	1,221	1,221	-9.96	1,227	-9.51	10.16	225.72 K	27.69 M	1.74	1.24	100.0	100.0	1.15 M	3.08 M	-2.67	0.0
1372	1396/07/16	1,345	1,537	1,345	1,345	-9.97	1,356	-9.24	14.28	214.08 K	29.04 M	2.46	1.2	100.0	100.0	2.07 M	2.9 M	-1.4	0.0
1373	1396/07/15	1,532	1,600	1,491	1,491	-9.96	1,494	-9.78	7.31	238.1 K	35.58 M	5.46	1.22	100.0	100.0	1.87 M	5.08 M	-2.71	0.0
1374	1396/07/12	1,641	1,699	1,641	1,689	0.78	1,656	-1.19	3.53	54.87 K	9.09 M	1.3	0.27	98.14	100.0	1.11 M	1.3 M	-1.16	-169.0 K
1375	1396/07/11	1,701	1,764	1,604	1,604	-6.85	1,676	-2.67	9.98	93.88 K	15.73 M	1.76	0.42	98.88	100.0	1.56 M	1.75 M	-1.12	-176.4 K
1376	1396/07/10	1,730	1,822	1,712	1,712	-3.33	1,722	-2.77	6.43	46.01 K	7.92 M	0.74	0.2	100.0	100.0	1.58 M	1.32 M	1.2	0.0
1377	1396/07/05	1,800	1,800	1,742	1,742	-2.52	1,771	-0.9	3.33	2.0 K	354.2 K	0.02	0.01	100.0	49.18	177.1 K	174.2 K	1.02	180.0 K
1378	1396/07/04	1,800	1,800	1,726	1,800	1.87	1,787	1.13	4.29	21.37 K	3.82 M	0.18	0.09	100.0	48.13	381.71 K	262.44 K	1.45	1.98 M
1379	1396/07/03	1,705	1,799	1,705	1,790	0.79	1,767	-0.51	5.51	48.47 K	8.57 M	0.22	0.2	100.0	100.0	951.68 K	611.79 K	1.56	0.0
1380	1396/07/02	1,870	1,870	1,733	1,797	-4.41	1,776	-5.53	7.91	148.73 K	26.42 M	0.62	0.64	100.0	79.46	2.03 M	4.2 M	-2.07	5.43 M
1381	1396/07/01	1,863	1,910	1,800	1,900	5.26	1,880	4.16	6.11	89.0 K	16.73 M	0.33	0.38	100.0	66.11	3.35 M	1.38 M	2.42	5.67 M
1382	1396/06/29	1,655	1,852	1,655	1,852	8.49	1,805	5.74	11.9	293.85 K	53.05 M	0.95	1.27	100.0	89.53	7.58 M	2.06 M	3.67	5.56 M
1383	1396/06/28	1,700	1,768	1,700	1,768	4.31	1,707	0.71	4.0	7.16 K	1.22 M	0.02	0.03	100.0	100.0	244.49 K	407.49 K	-1.67	0.0
1384	1396/06/27	1,830	1,830	1,643	1,753	-3.95	1,695	-7.12	11.38	583.11 K	98.86 M	2.07	2.46	100.0	100.0	2.1 M	3.95 M	-1.88	0.0
1385	1396/06/26	1,798	1,870	1,754	1,757	-2.98	1,825	0.77	6.61	224.5 K	40.98 M	0.84	0.98	100.0	91.22	5.12 M	9.34 M	-1.82	3.6 M
1386	1396/06/25	1,887	1,896	1,753	1,753	-4.36	1,811	-1.2	8.16	234.21 K	42.41 M	0.88	1.03	100.0	27.95	4.24 M	2.96 M	1.43	30.56 M
1387	1396/06/22	1,800	1,900	1,770	1,899	4.0	1,833	0.38	7.34	499.22 K	91.5 M	2.54	2.46	100.0	100.0	8.32 M	3.39 M	2.45	0.0
1388	1396/06/21	1,761	1,879	1,730	1,731	-5.82	1,826	-0.65	8.61	345.81 K	63.15 M	1.42	1.84	100.0	100.0	3.51 M	4.51 M	-1.29	0.0
1389	1396/06/20	1,938	1,940	1,755	1,755	-6.0	1,838	-1.55	10.54	104.45 K	19.19 M	0.41	0.57	100.0	100.0	1.37 M	1.2 M	1.14	0.0
1390	1396/06/19	1,766	1,948	1,766	1,771	-8.99	1,867	-4.06	10.31	147.97 K	27.63 M	0.43	0.81	100.0	100.0	2.51 M	2.76 M	-1.1	0.0
1391	1396/06/15	1,795	2,054	1,785	1,940	-2.17	1,946	-1.87	15.07	233.43 K	45.42 M	0.71	1.32	100.0	95.94	2.06 M	1.61 M	1.28	1.84 M
1392	1396/06/14	2,010	2,158	1,878	1,900	-6.54	1,983	-2.46	14.91	151.97 K	30.13 M	0.49	0.79	100.0	33.53	1.51 M	777.24 K	1.94	20.03 M
1393	1396/06/13	1,900	2,145	1,860	1,999	2.04	2,033	3.78	15.32	583.22 K	118.57 M	2.7	2.95	100.0	64.95	5.93 M	2.48 M	2.39	41.56 M
1394	1396/06/12	1,911	1,990	1,850	1,990	5.35	1,959	3.71	7.57	168.84 K	33.08 M	0.89	0.79	100.0	100.0	5.51 M	3.01 M	1.83	0.0
1395	1396/06/11	1,630	1,918	1,630	1,918	9.98	1,889	8.31	17.67	583.77 K	110.3 M	7.21	2.59	100.0	66.07	7.35 M	2.43 M	3.03	37.43 M
1396	1396/06/08	1,611	1,799	1,611	1,799	9.16	1,744	5.83	11.67	161.84 K	28.22 M	1.97	0.71	100.0	57.83	5.64 M	1.26 M	4.5	11.9 M
1397	1396/06/07	1,611	1,690	1,611	1,660	-0.78	1,648	-1.49	4.9	60.54 K	9.98 M	0.57	0.23	100.0	100.0	1.11 M	1.11 M	1.0	0.0
1398	1396/06/06	1,701	1,710	1,630	1,640	-4.43	1,673	-2.51	4.91	105.7 K	17.68 M	0.93	0.38	100.0	100.0	1.04 M	2.21 M	-2.12	0.0
1399	1396/06/05	1,712	1,847	1,712	1,714	-6.9	1,716	-6.79	7.89	39.81 K	6.83 M	0.18	0.13	100.0	100.0	1.71 M	759.18 K	2.25	0.0
1400	1396/06/04	1,920	1,920	1,799	1,799	-4.66	1,841	-2.44	6.73	36.95 K	6.8 M	0.17	0.12	100.0	100.0	1.7 M	850.15 K	2.0	0.0
1401	1396/06/01	1,888	1,930	1,800	1,838	0.33	1,887	3.0	7.22	167.26 K	31.57 M	0.72	0.53	100.0	100.0	2.87 M	1.75 M	1.64	0.0
1402	1396/05/31	1,611	1,900	1,602	1,821	2.3	1,832	2.92	18.6	181.76 K	33.3 M	0.92	0.6	100.0	100.0	2.08 M	1.23 M	1.69	0.0
1403	1396/05/30	1,692	1,990	1,692	1,713	-8.88	1,780	-5.32	17.61	144.77 K	25.77 M	0.81	0.46	100.0	100.0	1.52 M	1.84 M	-1.21	0.0
1404	1396/05/29	1,881	1,881	1,845	1,881	10.0	1,880	9.94	1.95	565.39 K	106.29 M	8.36	1.9	100.0	100.0	3.43 M	3.94 M	-1.15	0.0
1405	1396/05/28	1,710	1,710	1,710	1,710	9.97	1,710	9.97	0.0	42.57 K	7.28 M	0.52	0.14	100.0	100.0	2.43 M	909.96 K	2.67	0.0
1406	1396/05/25	1,460	1,720	1,430	1,650	3.9	1,555	-2.08	20.28	219.69 K	34.16 M	3.37	0.75	100.0	100.0	2.01 M	1.31 M	1.53	0.0
1407	1396/05/24	1,748	1,748	1,500	1,500	-7.58	1,588	-2.16	16.53	19.74 K	3.13 M	0.13	0.07	100.0	100.0	522.43 K	522.43 K	1.0	0.0
1408	1396/05/23	1,670	1,800	1,556	1,581	-7.97	1,623	-5.53	15.68	45.03 K	7.31 M	0.16	0.15	100.0	78.37	1.04 M	1.91 M	-1.83	1.58 M
1409	1396/05/22	1,844	1,844	1,695	1,759	-2.92	1,718	-5.19	8.79	11.3 K	1.94 M	0.03	0.04	100.0	100.0	647.04 K	485.28 K	1.33	0.0
1410	1396/05/21	1,690	1,900	1,690	1,800	3.51	1,812	4.2	12.43	113.79 K	20.62 M	0.22	0.39	100.0	100.0	981.84 K	1.29 M	-1.31	0.0
1411	1396/05/18	1,855	1,855	1,703	1,703	-9.99	1,739	-8.09	8.93	135.78 K	23.62 M	0.26	0.47	100.0	100.0	1.18 M	984.02 K	1.2	0.0
1412	1396/05/17	2,000	2,148	1,855	1,855	-10.0	1,892	-8.2	15.8	447.59 K	84.7 M	0.78	1.63	100.0	99.98	2.57 M	6.51 M	-2.54	18.04 K
1413	1396/05/16	2,148	2,161	1,970	2,020	2.8	2,061	4.89	9.7	705.67 K	145.45 M	1.34	2.89	100.0	79.48	3.16 M	3.04 M	1.04	29.85 M
1414	1396/05/15	1,970	1,970	1,901	1,970	9.99	1,965	9.72	3.63	490.51 K	96.4 M	0.95	2.21	100.0	100.0	3.71 M	3.32 M	1.12	0.0
1415	1396/05/11	1,707	1,807	1,707	1,807	9.98	1,791	9.01	5.86	807.57 K	144.63 M	1.87	4.13	100.0	63.12	4.25 M	2.07 M	2.05	53.34 M
1416	1396/05/10	1,651	1,729	1,575	1,622	-7.31	1,643	-6.11	9.78	201.02 K	33.03 M	0.47	1.02	100.0	100.0	1.27 M	1.38 M	-1.08	0.0
1417	1396/05/09	1,749	1,879	1,600	1,600	-8.68	1,750	-0.11	17.44	682.74 K	119.51 M	2.33	3.69	100.0	87.25	3.06 M	2.9 M	1.06	15.24 M
1418	1396/05/08	1,754	1,754	1,730	1,730	8.46	1,752	9.84	1.39	443.21 K	77.64 M	1.59	2.63	100.0	100.0	1.73 M	5.18 M	-3.0	0.0
1419	1396/05/07	1,380	1,686	1,380	1,686	9.98	1,595	4.04	22.17	459.14 K	73.22 M	2.03	3.07	100.0	100.0	2.71 M	1.74 M	1.56	0.0
1420	1396/05/04	1,758	1,758	1,442	1,442	-9.99	1,533	-4.31	21.91	370.59 K	56.82 M	2.29	2.38	100.0	100.0	2.84 M	4.37 M	-1.54	0.0
1421	1396/05/03	1,602	1,602	1,602	1,602	9.95	1,602	9.95	0.0	174.94 K	28.02 M	1.19	1.11	100.0	100.0	5.6 M	2.8 M	2.0	0.0
1422	1396/05/02	1,457	1,457	1,457	1,457	9.96	1,457	9.96	0.0	14.28 K	2.08 M	0.1	0.09	100.0	100.0	2.08 M	416.06 K	5.0	0.0
1423	1396/05/01	1,325	1,325	1,320	1,325	9.96	1,325	9.96	0.38	371.9 K	49.28 M	3.81	2.63	100.0	100.0	7.04 M	5.48 M	1.29	0.0
1424	1396/04/31	1,032	1,223	1,030	1,223	9.98	1,205	8.36	18.74	196.97 K	23.74 M	2.76	1.44	100.0	100.0	3.39 M	2.37 M	1.43	0.0
1425	1396/04/28	1,112	1,112	1,112	1,112	0.0	1,112	0.0	0.0	51.35 K	5.71 M	0.8	0.38	100.0	100.0	1.9 M	1.43 M	1.33	0.0
1426	1396/04/27	1,010	1,112	1,010	1,112	9.99	1,112	9.99	10.1	99.41 K	11.05 M	1.8	0.75	100.0	99.88	5.53 M	1.1 M	5.01	13.74 K
1427	1396/04/26	1,010	1,050	1,010	1,050	3.86	1,011	0.0	3.96	14.1 K	1.42 M	0.17	0.11	100.0	100.0	356.19 K	474.92 K	-1.33	0.0
1428	1396/04/24	1,011	1,020	1,010	1,011	-2.6	1,011	-2.6	0.99	125.84 K	12.73 M	1.69	0.98	100.0	100.0	1.59 M	1.06 M	1.5	0.0
1429	1396/04/21	1,177	1,177	1,010	1,079	-2.26	1,038	-5.98	16.53	66.55 K	6.91 M	0.91	0.48	100.0	100.0	863.67 K	1.15 M	-1.33	0.0
1430	1396/04/20	1,104	1,104	1,104	1,104	-9.95	1,104	-9.95	0.0	15.21 K	1.68 M	0.12	0.11	100.0	100.0	419.88 K	1.68 M	-4.0	0.0
1431	1396/04/19	1,225	1,226	1,225	1,226	9.96	1,226	9.96	0.08	54.4 K	6.67 M	0.34	0.4	100.0	100.0	2.22 M	1.67 M	1.33	0.0
1432	1396/04/18	1,005	1,197	1,005	1,197	9.92	1,115	2.39	19.1	154.97 K	17.27 M	0.71	1.18	100.0	100.0	1.44 M	959.69 K	1.5	0.0
1433	1396/04/17	1,219	1,219	1,080	1,080	-8.78	1,089	-8.02	12.87	81.15 K	8.84 M	0.36	0.57	100.0	100.0	803.45 K	1.47 M	-1.83	0.0
1434	1396/04/14	1,280	1,280	1,128	1,140	-5.55	1,184	-1.91	13.48	58.04 K	6.87 M	0.25	0.41	100.0	100.0	858.8 K	981.48 K	-1.14	0.0
1435	1396/04/13	1,359	1,359	1,202	1,225	-8.24	1,207	-9.59	13.06	278.12 K	33.58 M	1.02	2.05	100.0	100.0	1.68 M	3.05 M	-1.82	0.0
1436	1396/04/12	1,313	1,338	1,313	1,336	9.78	1,335	9.7	1.9	226.83 K	30.28 M	0.84	1.79	100.0	100.0	2.33 M	2.52 M	-1.08	0.0
1437	1396/04/11	1,187	1,345	1,187	1,230	-6.68	1,217	-7.66	13.31	443.66 K	54.0 M	2.36	4.24	100.0	100.0	2.7 M	2.7 M	1.0	0.0
1438	1396/04/10	1,599	1,599	1,316	1,316	-9.99	1,318	-9.85	21.5	107.18 K	14.12 M	0.62	1.07	100.0	100.0	2.82 M	4.71 M	-1.67	0.0
1439	1396/04/07	1,479	1,480	1,420	1,467	8.11	1,462	7.74	4.23	86.88 K	12.7 M	0.5	0.91	100.0	100.0	1.15 M	1.06 M	1.09	0.0
1440	1396/04/04	1,357	1,357	1,357	1,357	9.97	1,357	9.97	0.0	494.88 K	67.15 M	6.34	6.97	100.0	44.33	2.92 M	2.48 M	1.18	37.39 M
1441	1396/04/03	1,178	1,247	1,178	1,247	9.96	1,234	8.82	5.86	217.15 K	26.79 M	5.04	3.56	100.0	69.24	2.44 M	2.65 M	-1.09	8.24 M
1442	1396/03/31	1,050	1,178	1,050	1,178	9.99	1,134	5.88	12.19	34.99 K	3.97 M	0.89	0.58	100.0	100.0	1.98 M	991.91 K	2.0	0.0
1443	1396/03/30	1,100	1,100	1,050	1,050	-4.89	1,071	-2.99	4.76	23.69 K	2.54 M	0.53	0.4	100.0	100.0	2.54 M	1.27 M	2.0	0.0
1444	1396/03/24	1,100	1,190	1,100	1,190	6.82	1,104	-0.9	8.18	94.67 K	10.45 M	1.21	1.62	100.0	100.0	2.61 M	1.74 M	1.5	0.0
1445	1396/03/23	1,128	1,128	1,100	1,100	-1.87	1,114	-0.62	2.55	20.0 K	2.23 M	0.26	0.35	100.0	100.0	2.23 M	557.0 K	4.0	0.0
1446	1396/03/21	1,050	1,133	1,050	1,133	9.26	1,121	8.1	7.9	42.29 K	4.74 M	0.6	0.76	100.0	100.0	2.37 M	1.18 M	2.0	0.0
1447	1396/03/20	1,001	1,040	1,001	1,040	-5.63	1,037	-5.9	3.9	15.85 K	1.64 M	0.19	0.27	100.0	100.0	821.74 K	821.74 K	1.0	0.0
1448	1396/03/17	1,100	1,255	1,100	1,100	-7.49	1,102	-7.32	14.09	51.81 K	5.71 M	0.4	0.86	100.0	100.0	1.9 M	951.9 K	2.0	0.0
1449	1396/03/16	1,190	1,197	1,170	1,188	9.09	1,189	9.18	2.31	260.29 K	30.94 M	3.01	5.42	100.0	100.0	2.21 M	2.21 M	1.0	0.0
1450	1396/03/13	1,065	1,090	1,065	1,090	-7.86	1,089	-7.95	2.35	21.39 K	2.33 M	0.19	0.44	100.0	100.0	776.41 K	2.33 M	-3.0	0.0
1451	1396/03/10	1,183	1,183	1,183	1,183	-2.63	1,183	-2.63	0.0	887.0	104.93 K	0.01	0.02	100.0	100.0	104.93 K	104.93 K	1.0	0.0
1452	1396/03/08	1,218	1,218	1,209	1,209	9.12	1,215	9.66	0.74	76.2 K	9.26 M	0.7	1.54	100.0	100.0	1.03 M	1.54 M	-1.5	0.0
1453	1396/03/07	1,108	1,108	1,108	1,108	9.92	1,108	9.92	0.0	292.75 K	32.44 M	5.6	8.38	100.0	100.0	4.63 M	2.32 M	2.0	0.0
1454	1396/03/06	1,008	1,008	1,008	1,008	9.92	1,008	9.92	0.0	41.7 K	4.2 M	0.93	1.12	100.0	100.0	4.2 M	1.05 M	4.0	0.0
1455	1396/03/03	869	920	869	920	9.92	917	9.56	5.87	159.96 K	14.66 M	11.99	4.37	100.0	100.0	4.89 M	1.22 M	4.0	0.0
1456	1396/03/01	852	890	820	821	-2.15	837	-0.24	8.54	42.17 K	3.53 M	5.05	1.14	100.0	100.0	882.28 K	882.28 K	1.0	0.0
1457	1396/02/31	842	842	822	822	-5.73	839	-3.78	2.43	5.98 K	501.64 K	0.49	0.16	100.0	100.0	250.82 K	250.82 K	1.0	0.0
1458	1396/02/27	877	877	871	871	4.94	872	5.06	0.69	11.48 K	1.0 M	1.06	0.3	100.0	100.0	333.73 K	333.73 K	1.0	0.0
1459	1396/02/26	830	830	830	830	-4.82	830	-4.82	0.0	4.57 K	379.64 K	0.19	0.1	100.0	100.0	379.64 K	189.82 K	2.0	0.0
1460	1396/02/25	758	886	758	886	6.62	872	4.93	16.89	2.52 K	219.99 K	0.11	0.05	100.0	100.0	110.0 K	110.0 K	1.0	0.0
1461	1396/02/24	831	831	831	831	1.09	831	1.09	0.0	17.2 K	1.43 M	0.79	0.32	100.0	100.0	714.49 K	714.49 K	1.0	0.0
1462	1396/02/19	897	897	818	819	-4.88	822	-4.53	9.66	25.33 K	2.08 M	0.83	0.48	100.0	100.0	693.86 K	693.86 K	1.0	0.0
1463	1396/02/17	909	909	844	844	-0.71	861	1.29	7.7	4.47 K	385.37 K	0.09	0.08	100.0	100.0	192.68 K	192.68 K	1.0	0.0
1464	1396/02/13	846	879	846	879	-6.49	850	-9.57	3.9	72.15 K	6.13 M	1.98	1.37	100.0	100.0	613.39 K	1.23 M	-2.0	0.0
1465	1396/02/12	940	940	940	940	5.38	940	5.38	0.0	1000.0	94.0 K	0.02	0.02	100.0	100.0	94.0 K	94.0 K	1.0	0.0
1466	1396/02/11	865	899	865	899	7.66	892	6.83	3.93	5.61 K	500.6 K	0.11	0.1	100.0	100.0	250.3 K	166.87 K	1.5	0.0
1467	1396/02/10	865	865	819	865	4.98	835	1.33	5.62	69.23 K	5.78 M	1.48	1.29	100.0	100.0	962.96 K	825.39 K	1.17	0.0
1468	1396/02/09	850	850	819	827	-7.6	824	-7.93	3.79	94.28 K	7.77 M	3.35	1.88	100.0	100.0	597.86 K	2.59 M	-4.33	0.0
1469	1396/02/06	995	995	875	875	-9.98	895	-7.92	13.71	12.0 K	1.07 M	0.28	0.24	100.0	100.0	537.0 K	537.0 K	1.0	0.0
1470	1396/02/04	1,099	1,099	950	1,088	4.62	972	-6.54	15.68	23.72 K	2.31 M	0.35	0.47	100.0	100.0	768.84 K	1.15 M	-1.5	0.0
1471	1396/02/02	1,040	1,040	1,040	1,040	9.94	1,040	9.94	0.0	62.1 K	6.46 M	0.94	1.31	100.0	100.0	3.23 M	1.29 M	2.5	0.0
1472	1396/01/30	1,126	1,126	931	987	-4.55	946	-8.51	20.95	42.03 K	3.98 M	0.7	0.75	100.0	100.0	662.82 K	441.88 K	1.5	0.0
1473	1396/01/29	1,034	1,034	1,034	1,034	8.5	1,034	8.5	0.0	1000.0	103.4 K	0.02	0.02	100.0	100.0	103.4 K	103.4 K	1.0	0.0
1474	1396/01/28	1,030	1,116	917	1,116	9.63	953	-6.39	21.7	85.98 K	8.19 M	1.0	1.65	100.0	100.0	1.37 M	2.73 M	-2.0	0.0
1475	1396/01/27	950	1,020	950	1,020	9.91	1,018	9.7	7.37	149.98 K	15.27 M	2.02	3.37	100.0	100.0	2.54 M	1.53 M	1.67	0.0
1476	1396/01/26	927	928	927	928	9.95	928	9.95	0.11	52.0 K	4.83 M	0.7	1.23	100.0	100.0	4.83 M	2.41 M	2.0	0.0
1477	1396/01/23	837	871	837	871	-6.14	844	-9.05	4.06	12.0 K	1.01 M	0.16	0.29	100.0	100.0	506.3 K	337.53 K	1.5	0.0
1478	1396/01/21	927	929	926	926	-5.7	928	-5.5	0.32	16.0 K	1.48 M	0.22	0.38	100.0	100.0	742.2 K	742.2 K	1.0	0.0
1479	1396/01/20	1,130	1,130	960	960	-6.61	982	-4.47	17.71	201.46 K	19.78 M	4.52	6.19	100.0	100.0	1.8 M	2.2 M	-1.22	0.0
1480	1396/01/19	1,089	1,089	894	962	-2.83	1,028	3.84	21.81	89.01 K	9.15 M	3.23	3.1	100.0	100.0	1.14 M	1.31 M	-1.14	0.0
1481	1396/01/16	990	990	990	990	10.0	990	10.0	0.0	51.4 K	5.09 M	1.8	1.95	100.0	100.0	2.54 M	1.7 M	1.5	0.0
1482	1396/01/15	900	900	900	900	-10.0	900	-10.0	0.0	11.2 K	1.01 M	0.33	0.43	100.0	100.0	504.0 K	1.01 M	-2.0	0.0
1483	1396/01/14	1,000	1,000	1,000	1,000	0.91	1,000	0.91	0.0	10.0 K	1000.0 K	0.27	0.37	100.0	100.0	1000.0 K	200.0 K	5.0	0.0
1484	1396/01/08	997	997	980	997	9.92	991	9.26	1.73	61.31 K	6.08 M	2.04	2.51	100.0	100.0	6.08 M	1.01 M	6.0	0.0
1485	1396/01/07	907	907	907	907	-9.93	907	-9.93	0.0	4.0 K	362.8 K	0.13	0.17	100.0	100.0	362.8 K	181.4 K	2.0	0.0
1486	1395/12/28	970	1,110	959	959	-9.95	1,007	-5.45	15.75	56.4 K	5.68 M	2.67	2.46	100.0	100.0	1.14 M	1.14 M	1.0	0.0
1487	1395/12/25	1,078	1,078	1,000	1,000	2.04	1,065	8.67	7.8	38.28 K	4.08 M	0.68	1.6	100.0	100.0	679.19 K	815.03 K	-1.2	0.0
1488	1395/12/24	980	980	980	980	9.99	980	9.99	0.0	22.0 K	2.16 M	0.42	0.96	100.0	100.0	359.33 K	539.0 K	-1.5	0.0
1489	1395/12/23	891	891	891	891	10.0	891	10.0	0.0	29.61 K	2.64 M	0.63	1.36	100.0	100.0	659.59 K	879.45 K	-1.33	0.0
1490	1395/12/11	810	810	810	810	-4.71	810	-4.71	0.0	5.54 K	448.58 K	0.12	0.25	100.0	100.0	448.58 K	224.29 K	2.0	0.0
1491	1395/09/13	850	850	850	850	-1.16	850	-1.16	0.0	10.0 K	850.0 K	0.22	0.44	100.0	100.0	850.0 K	850.0 K	1.0	0.0
1492	1395/09/01	861	861	860	860	0.0	860	0.0	0.12	214.49 K	18.45 M	52.34	18.02	100.0	0.0	9.22 M	0.0	0.0	18.45 M
1493	1395/08/26	860	860	860	860	1.06	860	1.06	0.0	5.0 K	430.0 K	1.15	0.41	100.0	100.0	430.0 K	430.0 K	1.0	0.0
1494	1395/08/24	851	851	851	851	-1.05	851	-1.05	0.0	510.0	43.4 K	0.06	0.04	100.0	100.0	43.4 K	43.4 K	1.0	0.0
1495	1395/08/23	860	860	860	860	1.06	860	1.06	0.0	383.0	32.94 K	0.04	0.03	100.0	100.0	32.94 K	32.94 K	1.0	0.0
1496	1395/08/17	851	851	851	851	-2.41	851	-2.41	0.0	6.99 K	594.59 K	0.69	0.49	100.0	100.0	594.59 K	594.59 K	1.0	0.0
1497	1395/07/28	872	872	872	872	0.0	872	0.0	0.0	7.61 K	663.68 K	0.88	0.51	100.0	100.0	663.68 K	663.68 K	1.0	0.0
1498	1395/07/27	872	872	872	872	0.11	872	0.11	0.0	6.24 K	544.04 K	0.43	0.4	100.0	100.0	544.04 K	272.02 K	2.0	0.0
1499	1395/07/26	871	871	870	870	-1.69	871	-1.58	0.11	21.43 K	1.87 M	1.79	1.42	100.0	100.0	932.91 K	932.91 K	1.0	0.0
1500	1395/07/25	868	900	868	900	-4.66	885	-6.25	3.69	12.09 K	1.07 M	1.26	0.79	100.0	100.0	535.01 K	267.51 K	2.0	0.0
1501	1395/07/10	940	950	940	950	-5.0	944	-5.6	1.06	3.36 K	317.33 K	0.23	0.2	100.0	100.0	317.33 K	158.67 K	2.0	0.0
1502	1395/07/04	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	10.0	1000.0	0.0	0.0	100.0	100.0	1000.0	1000.0	1.0	0.0
1503	1395/06/23	1,000	1,000	1,000	1,000	-9.09	1,000	-9.09	0.0	35.81 K	3.58 M	1.82	2.18	100.0	100.0	3.58 M	3.58 M	1.0	0.0
1504	1395/06/13	1,100	1,100	1,100	1,100	-16.48	1,100	-16.48	0.0	8.57 K	942.37 K	0.43	0.48	100.0	100.0	942.37 K	942.37 K	1.0	0.0
1505	1395/05/06	1,317	1,317	1,317	1,317	0.0	1,317	0.0	0.0	383.0	50.44 K	0.02	0.02	100.0	100.0	50.44 K	50.44 K	1.0	0.0
1506	1395/03/22	1,330	1,330	1,301	1,301	-17.92	1,317	-16.91	2.23	29.72 K	3.91 M	1.56	1.56	100.0	100.0	1.3 M	1.96 M	-1.5	0.0
1507	1395/03/16	1,600	1,700	1,390	1,700	22.3	1,585	14.03	22.3	58.89 K	9.33 M	10.25	10.25	100.0	100.0	4.67 M	2.33 M	2.0	0.0
1508	1395/03/03	1,390	1,390	1,390	1,390	0.0	1,390	0.0	0.0	875.0	121.63 K	0.11	0.11	100.0	100.0	121.63 K	121.63 K	1.0	0.0
1509	1395/03/01	1,390	1,390	1,390	1,390	-12.3	1,390	-12.3	0.0	9.13 K	1.27 M	1.26	1.26	100.0	100.0	1.27 M	1.27 M	1.0	0.0
1510	1395/01/11	1,550	1,600	1,550	1,600	1.33	1,585	0.38	3.23	7.23 K	1.15 M	1	1	100.0	100.0	1.15 M	382.14 K	3.0	0.0