تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار وقوام سوابق تکمیلی وقوام نمودارهای جریانات نقدینگی وقوام نمودار تکنیکال وقوام اندیکاتورهای وقوام تحلیلگر جریانات نقدینگی وقوام خرید اشتراک
ورود/عضویت

سوابق وقوام

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1398/03/22 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 22.44 M 2.24 B 4.99 0.58 0.0 100.0 0.0 1.42 M 0.0 -2.24 B
2 1398/03/21 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 8.61 M 861.0 M 1.41 0.22 0.0 100.0 0.0 1.81 M 0.0 -861.0 M
3 1398/03/20 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 4.11 M 411.26 M 0.11 0.1 0.0 100.0 0.0 1.72 M 0.0 -411.26 M
4 1398/03/19 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 4.08 M 408.33 M 0.11 0.1 0.0 100.0 0.0 1.89 M 0.0 -408.33 M
5 1398/03/18 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 2.68 M 268.33 M 0.07 0.06 0.0 100.0 0.0 1.52 M 0.0 -268.33 M
6 1398/03/13 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 2.97 M 297.02 M 0.07 0.05 0.0 100.0 0.0 1.43 M 0.0 -297.02 M
7 1398/03/12 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 16.66 M 1.67 B 0.42 0.28 0.0 100.0 0.0 1.54 M 0.0 -1.67 B
8 1398/03/11 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 162.31 M 16.23 B 21.06 3.14 0.0 100.0 0.0 1.34 M 0.0 -16.23 B
9 1398/03/08 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 6.82 M 681.98 M 0.38 0.12 0.0 100.0 0.0 1.68 M 0.0 -681.98 M
10 1398/03/07 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 11.93 M 1.19 B 0.42 0.21 0.0 100.0 0.0 1.42 M 0.0 -1.19 B
11 1398/03/05 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 3.32 M 331.81 M 0.05 0.06 0.0 100.0 0.0 1.79 M 0.0 -331.81 M
12 1398/03/04 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 13.07 M 1.31 B 0.15 0.2 0.0 100.0 0.0 1.34 M 0.0 -1.31 B
13 1398/03/01 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 3.4 M 339.61 M 0.04 0.05 0.0 100.0 0.0 1.81 M 0.0 -339.61 M
14 1398/02/29 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 58.12 M 5.81 B 0.68 0.66 0.0 98.98 0.0 1.38 M 0.0 -5.81 B
15 1398/02/28 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 62.57 M 6.26 B 0.8 0.65 0.0 100.0 0.0 1.36 M 0.0 -6.26 B
16 1398/02/25 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 166.42 M 16.64 B 3.3 1.87 0.0 100.0 0.0 1.43 M 0.0 -16.64 B
17 1398/02/24 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 142.54 M 14.25 B 5.19 1.74 0.0 100.0 0.0 1.35 M 0.0 -14.25 B
18 1398/02/23 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 42.48 M 4.25 B 1.74 0.53 0.0 100.0 0.0 1.53 M 0.0 -4.25 B
19 1398/02/22 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 10.22 M 1.02 B 0.34 0.13 0.0 100.0 0.0 3.0 M 0.0 -1.02 B
20 1398/02/21 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 27.76 M 2.78 B 0.86 0.35 0.0 100.0 0.0 1.59 M 0.0 -2.78 B
21 1398/02/18 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 29.34 M 2.93 B 0.36 0.38 0.0 100.0 0.0 1.54 M 0.0 -2.93 B
22 1398/02/17 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 27.66 M 2.77 B 0.33 0.36 0.0 100.0 0.0 1.68 M 0.0 -2.77 B
23 1398/02/16 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 27.23 M 2.72 B 0.34 0.36 0.0 100.0 0.0 1.7 M 0.0 -2.72 B
24 1398/02/15 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 38.04 M 3.8 B 0.41 0.52 0.0 100.0 0.0 1.59 M 0.0 -3.8 B
25 1398/02/14 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 39.11 M 3.91 B 0.43 0.55 0.0 100.0 0.0 1.7 M 0.0 -3.91 B
26 1398/02/11 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 274.75 M 27.47 B 6.28 4.75 0.0 100.0 0.0 1.58 M 0.0 -27.47 B
27 1398/02/10 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 43.92 M 4.39 B 0.64 0.79 0.0 100.0 0.0 1.54 M 0.0 -4.39 B
28 1398/02/09 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 5.91 M 590.93 M 0.07 0.11 0.0 100.0 0.0 4.31 M 0.0 -590.93 M
29 1398/02/08 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 95.74 M 9.57 B 0.67 1.88 0.0 100.0 0.0 2.28 M 0.0 -9.57 B
30 1398/02/07 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 37.39 M 3.74 B 0.2 0.76 0.0 100.0 0.0 1.64 M 0.0 -3.74 B
31 1398/02/04 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 35.81 M 3.58 B 0.2 0.75 0.0 100.0 0.0 1.86 M 0.0 -3.58 B
32 1398/02/03 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 166.54 M 16.65 B 1.13 4.23 0.0 100.0 0.0 1.56 M 0.0 -16.65 B
33 1398/02/02 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 80.08 M 8.01 B 0.61 2.25 0.0 100.0 0.0 1.59 M 0.0 -8.01 B
34 1398/01/31 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 397.93 M 39.79 B 7.49 25.09 0.0 100.0 0.0 1.69 M 0.0 -39.79 B
35 1398/01/28 1,000 1,000 1,000 1,000 60.26 1,000 60.26 0.0 247.86 M 24.79 B 40.45 69.2 0.0 100.0 0.0 6.92 M 0.0 -24.79 B
36 1396/03/13 600 660 591 630 4.48 641 6.3 11.68 7.64 M 489.41 M 1.45 2.31 100.0 99.59 6.12 M 3.75 M 1.63 1.99 M
37 1396/03/10 620 630 600 600 -2.91 603 -2.43 5.0 3.74 M 225.79 M 0.67 1.15 98.67 99.49 2.18 M 5.11 M -2.34 -1.85 M
38 1396/03/09 625 644 601 619 -5.21 618 -5.36 7.15 3.88 M 239.47 M 0.76 1.21 100.0 100.0 2.82 M 3.28 M -1.16 0.0
39 1396/03/08 673 673 635 643 -6.13 653 -4.67 5.98 2.48 M 161.76 M 0.5 0.71 100.0 100.0 3.24 M 2.07 M 1.56 0.0
40 1396/03/07 700 718 650 660 -2.37 685 1.33 10.46 12.9 M 883.17 M 4.74 3.56 100.0 100.0 6.13 M 4.62 M 1.33 0.0
41 1396/03/06 676 676 676 676 9.92 676 9.92 0.0 3.37 M 227.76 M 1.47 0.94 100.0 100.0 11.99 M 2.53 M 4.74 0.0
42 1396/03/03 581 629 570 629 9.97 615 7.52 10.35 5.48 M 336.67 M 3.51 1.61 100.0 100.0 7.48 M 2.76 M 2.71 0.0
43 1396/03/02 570 580 565 575 -1.71 572 -2.22 2.65 1.12 M 64.0 M 0.61 0.32 100.0 100.0 1.16 M 2.21 M -1.9 0.0
44 1396/03/01 580 609 571 573 -3.37 585 -1.35 6.65 1.96 M 114.41 M 1.12 0.52 100.0 100.0 1.91 M 3.47 M -1.82 0.0
45 1396/02/31 620 620 585 585 -4.57 593 -3.26 5.98 1.69 M 100.17 M 0.94 0.43 100.0 100.0 2.18 M 3.85 M -1.77 0.0
46 1396/02/30 592 626 592 602 0.5 613 2.34 5.74 1.24 M 76.17 M 0.51 0.3 100.0 100.0 1.95 M 2.46 M -1.26 0.0
47 1396/02/27 596 616 590 601 -0.33 599 -0.66 4.41 1.81 M 108.38 M 0.66 0.41 100.0 94.41 2.58 M 3.53 M -1.37 6.06 M
48 1396/02/26 581 610 581 597 2.05 603 3.08 4.99 2.44 M 147.13 M 0.8 0.53 100.0 100.0 4.33 M 2.88 M 1.5 0.0
49 1396/02/25 567 605 567 586 2.81 585 2.63 6.7 1.58 M 92.32 M 0.44 0.29 100.0 100.0 2.01 M 2.01 M 1.0 0.0
50 1396/02/24 580 580 565 570 0.0 570 0.0 2.65 1.93 M 110.12 M 0.53 0.35 100.0 100.0 2.2 M 3.67 M -1.67 0.0
51 1396/02/23 583 585 554 570 -3.55 570 -3.55 5.6 4.43 M 252.88 M 1.38 0.72 100.0 100.0 3.37 M 4.6 M -1.36 0.0
52 1396/02/20 620 620 583 590 -2.32 591 -2.15 6.35 3.35 M 198.38 M 1.09 0.53 100.0 100.0 2.2 M 4.31 M -1.96 0.0
53 1396/02/19 620 629 585 600 -4.31 604 -3.67 7.52 3.98 M 240.44 M 1.37 0.61 100.0 100.0 3.21 M 5.23 M -1.63 0.0
54 1396/02/18 620 640 618 620 -2.05 627 -0.95 3.56 4.31 M 270.27 M 1.19 0.68 100.0 100.0 5.63 M 5.1 M 1.1 0.0
55 1396/02/17 650 655 624 633 -2.62 633 -2.62 4.97 2.31 M 145.89 M 0.37 0.36 100.0 100.0 2.03 M 3.17 M -1.57 0.0
56 1396/02/16 655 671 641 641 -3.32 650 -1.96 4.68 2.14 M 139.25 M 0.34 0.34 100.0 100.0 2.63 M 3.24 M -1.23 0.0
57 1396/02/13 662 671 658 660 -1.05 663 -0.6 1.98 2.63 M 174.64 M 0.43 0.41 100.0 100.0 2.65 M 2.91 M -1.1 0.0
58 1396/02/12 689 690 655 657 -6.81 667 -5.39 5.34 3.16 M 210.97 M 0.52 0.49 100.0 97.96 2.29 M 3.5 M -1.53 4.3 M
59 1396/02/11 735 745 666 678 -4.51 705 -0.7 11.86 7.79 M 549.37 M 1.29 1.17 99.24 99.39 3.71 M 5.41 M -1.46 -834.81 K
60 1396/02/10 640 719 640 719 9.94 710 8.56 12.34 15.85 M 1.13 B 3.88 2.63 99.97 97.4 9.08 M 5.27 M 1.72 28.95 M
61 1396/02/09 650 676 637 637 -1.39 654 1.24 6.12 2.3 M 150.4 M 0.49 0.38 99.5 97.21 2.99 M 3.05 M -1.02 3.45 M
62 1396/02/06 649 657 634 642 1.58 646 2.22 3.63 1.83 M 118.33 M 0.33 0.3 100.0 100.0 2.57 M 2.52 M 1.02 0.0
63 1396/02/04 634 650 602 645 -1.83 632 -3.81 7.97 2.41 M 152.45 M 0.38 0.4 100.0 98.17 2.42 M 2.27 M 1.07 2.79 M
64 1396/02/03 700 700 651 651 -9.96 657 -9.13 7.53 7.72 M 507.51 M 0.88 1.34 100.0 100.0 3.13 M 5.18 M -1.65 0.0
65 1396/02/02 723 757 687 700 1.6 723 4.93 10.19 6.19 M 447.47 M 0.76 1.12 80.08 98.38 3.06 M 3.44 M -1.12 -81.87 M
66 1396/01/30 679 700 656 697 5.77 689 4.55 6.71 5.11 M 351.85 M 0.5 0.94 100.0 100.0 3.78 M 3.35 M 1.13 0.0
67 1396/01/29 656 694 640 651 -7.0 659 -5.86 8.44 6.39 M 421.34 M 0.6 1.23 100.0 100.0 2.91 M 4.5 M -1.55 0.0
68 1396/01/28 749 754 693 693 -9.88 700 -8.97 8.8 6.54 M 457.97 M 0.62 1.32 95.46 96.91 3.02 M 4.72 M -1.57 -6.62 M
69 1396/01/27 790 806 711 725 -1.09 769 4.91 13.36 19.71 M 1.52 B 2.8 4.89 99.48 100.0 5.09 M 5.61 M -1.1 -7.9 M
70 1396/01/26 720 737 717 737 10.0 733 9.4 2.79 3.05 M 223.67 M 0.45 0.78 100.0 100.0 3.99 M 2.76 M 1.45 0.0
71 1396/01/23 650 685 631 685 9.95 670 7.54 8.56 15.71 M 1.05 B 3.75 4.97 98.63 100.0 6.07 M 5.37 M 1.13 -14.37 M
72 1396/01/21 610 625 602 625 9.84 623 9.49 3.82 8.03 M 500.62 M 2.64 2.88 99.38 100.0 7.65 M 4.17 M 1.83 -3.12 M
73 1396/01/20 517 587 517 587 9.93 569 6.55 13.54 6.32 M 359.83 M 2.18 2.46 100.0 99.7 5.14 M 3.01 M 1.71 1.09 M
74 1396/01/19 530 557 525 529 -2.04 534 -1.11 6.1 2.04 M 109.08 M 0.42 0.81 99.66 99.65 1.87 M 2.17 M -1.16 8.4 K
75 1396/01/16 550 559 525 540 -3.57 540 -3.57 6.48 2.15 M 116.24 M 0.43 0.88 100.0 99.09 4.84 M 3.39 M 1.43 1.06 M
76 1396/01/15 587 590 550 563 -1.75 560 -2.27 7.27 2.42 M 135.75 M 0.49 1.03 97.96 97.92 2.51 M 3.17 M -1.26 45.0 K
77 1396/01/14 563 586 551 562 -1.23 573 0.7 6.35 2.25 M 128.96 M 0.44 0.98 95.64 100.0 2.62 M 2.53 M 1.04 -5.62 M
78 1396/01/09 602 603 562 568 -8.97 569 -8.81 7.3 5.64 M 321.24 M 1.27 2.71 93.35 100.0 2.91 M 3.61 M -1.24 -21.36 M
79 1396/01/08 670 670 582 604 -2.11 624 1.13 15.12 11.72 M 731.86 M 4.91 7.27 99.19 97.46 3.59 M 5.02 M -1.4 12.65 M
80 1396/01/07 618 619 606 619 9.95 617 9.59 2.15 2.96 M 182.53 M 1.36 1.98 100.0 100.0 3.97 M 4.68 M -1.18 0.0
81 1396/01/06 565 565 555 565 9.92 563 9.53 1.8 2.34 M 131.72 M 1.01 1.65 91.42 95.71 3.44 M 3.5 M -1.02 -5.65 M
82 1396/01/05 485 522 485 522 9.89 514 8.21 7.63 3.01 M 154.76 M 1.51 2.36 100.0 94.98 4.84 M 3.5 M 1.38 7.77 M
83 1395/12/28 460 485 460 485 3.85 475 1.71 5.43 2.11 M 100.26 M 1.13 1.76 100.0 95.16 2.64 M 3.82 M -1.45 4.85 M
84 1395/12/25 452 473 451 460 1.1 467 2.64 4.88 1.52 M 70.74 M 0.81 1.26 100.0 100.0 2.62 M 2.72 M -1.04 0.0
85 1395/12/24 500 500 435 467 0.43 455 -2.15 14.94 1.91 M 86.87 M 1.17 1.59 100.0 21.44 1.38 M 745.07 K 1.85 68.24 M
86 1395/12/23 420 474 420 474 9.98 465 7.89 12.86 3.05 M 142.09 M 2.64 2.85 93.33 80.52 3.9 M 2.93 M 1.33 18.19 M
87 1395/12/17 440 440 420 430 -4.23 431 -4.01 4.76 1.37 M 59.2 M 1.4 1.29 100.0 72.52 2.96 M 2.39 M 1.24 16.27 M
88 1395/12/16 435 460 433 458 0.22 449 -1.75 6.24 1.48 M 66.62 M 1.37 1.4 100.0 77.18 2.08 M 3.96 M -1.9 15.2 M
89 1395/12/15 455 461 451 455 -1.3 457 -0.87 2.22 1.51 M 68.8 M 1.51 1.41 100.0 54.15 2.65 M 2.19 M 1.21 31.55 M
90 1395/12/14 458 469 458 461 -1.28 461 -1.28 2.4 700.0 K 32.27 M 0.74 0.66 100.0 28.72 4.61 M 1.32 M 3.48 23.0 M
91 1395/12/11 480 480 457 470 1.73 467 1.08 5.03 721.52 K 33.72 M 0.8 0.65 100.0 79.58 1.98 M 1.58 M 1.26 6.89 M
92 1395/12/10 485 485 456 470 -3.29 462 -4.94 6.36 500.53 K 23.11 M 0.45 0.45 100.0 100.0 1.65 M 1.65 M 1.0 0.0
93 1395/12/09 470 500 460 475 -2.66 486 -0.41 8.7 1.99 M 97.01 M 2.07 1.83 97.57 100.0 4.12 M 4.85 M -1.18 -2.36 M
94 1395/12/08 480 499 476 497 0.81 488 -1.01 4.83 1.09 M 53.15 M 0.91 0.96 90.97 100.0 2.42 M 4.83 M -2.0 -4.8 M
95 1395/12/07 499 500 490 490 0.62 493 1.23 2.04 423.09 K 20.86 M 0.34 0.36 100.0 100.0 1.9 M 1.49 M 1.27 0.0
96 1395/12/04 475 515 471 490 -1.61 487 -2.21 9.34 518.37 K 25.25 M 0.41 0.43 100.0 100.0 2.52 M 2.52 M 1.0 0.0
97 1395/12/03 482 520 478 515 7.74 498 4.18 8.79 1.56 M 77.8 M 1.56 1.23 100.0 100.0 3.89 M 2.68 M 1.45 0.0
98 1395/12/02 475 488 451 477 3.7 478 3.91 8.2 1.22 M 58.13 M 1.36 0.97 100.0 89.13 2.42 M 3.24 M -1.34 6.32 M
99 1395/12/01 470 473 451 455 -5.8 460 -4.76 4.88 2.25 M 103.38 M 3.05 1.95 100.0 78.09 3.33 M 4.75 M -1.42 22.65 M
100 1395/11/30 485 492 471 473 -2.27 483 -0.21 4.46 622.21 K 30.07 M 0.62 0.55 100.0 100.0 2.51 M 1.88 M 1.33 0.0
101 1395/11/27 497 497 480 490 -0.81 484 -2.02 3.54 715.27 K 34.59 M 0.76 0.58 100.0 100.0 2.31 M 2.88 M -1.25 0.0
102 1395/11/26 497 501 485 493 -0.4 494 -0.2 3.3 205.0 K 10.12 M 0.18 0.15 100.0 100.0 1.01 M 1.27 M -1.25 0.0
103 1395/11/25 500 505 492 495 -1.0 495 -1.0 2.64 695.77 K 34.46 M 0.54 0.5 100.0 98.16 1.91 M 1.88 M 1.02 633.19 K
104 1395/11/24 500 508 500 500 -0.99 500 -0.99 1.6 1.44 M 72.16 M 1.08 1.07 100.0 100.0 3.44 M 4.24 M -1.24 0.0
105 1395/11/23 500 515 500 501 -2.53 505 -1.75 3.0 1.95 M 98.74 M 1.9 1.55 100.0 99.48 4.7 M 6.55 M -1.39 509.0 K
106 1395/11/20 520 520 503 519 0.78 514 -0.19 3.38 424.0 K 21.77 M 0.33 0.33 100.0 79.17 1.98 M 3.45 M -1.74 4.54 M
107 1395/11/19 518 520 503 519 2.57 515 1.78 3.38 1.26 M 64.76 M 1.03 1.0 100.0 91.97 3.81 M 3.13 M 1.22 5.2 M
108 1395/11/18 504 522 501 503 -2.52 506 -1.94 4.19 1.4 M 70.67 M 1.16 1.07 100.0 100.0 5.05 M 4.42 M 1.14 0.0
109 1395/11/17 513 525 504 506 -4.53 516 -2.64 4.17 1.66 M 85.45 M 1.3 1.11 100.0 100.0 2.19 M 4.27 M -1.95 0.0
110 1395/11/16 530 545 523 523 -1.69 530 -0.38 4.21 411.54 K 21.82 M 0.29 0.28 100.0 100.0 1.21 M 1.21 M 1.0 0.0
111 1395/11/13 549 550 530 531 -1.48 532 -1.3 3.77 1.76 M 93.81 M 1.35 1.24 100.0 100.0 3.47 M 9.38 M -2.7 0.0
112 1395/11/12 537 554 532 540 1.5 539 1.32 4.14 862.09 K 46.48 M 0.5 0.62 100.0 100.0 2.45 M 1.86 M 1.32 0.0
113 1395/11/10 536 537 530 532 -1.12 532 -1.12 1.32 1.32 M 70.07 M 0.82 0.98 100.0 100.0 4.12 M 4.67 M -1.13 0.0
114 1395/11/09 534 550 531 532 -1.66 538 -0.55 3.58 2.01 M 108.11 M 1.6 1.51 100.0 98.62 3.49 M 6.27 M -1.8 1.5 M
115 1395/11/06 534 558 534 549 1.48 541 0.0 4.49 1.24 M 67.2 M 1.19 0.88 100.0 99.65 3.73 M 5.58 M -1.49 234.96 K
116 1395/11/05 541 545 540 542 -1.28 541 -1.46 0.93 1.07 M 58.2 M 0.77 0.72 100.0 100.0 3.64 M 3.88 M -1.07 0.0
117 1395/11/04 550 560 540 542 -4.24 549 -3.0 3.7 3.01 M 165.07 M 2.3 2.16 100.0 100.0 3.84 M 11.0 M -2.87 0.0
118 1395/11/03 560 572 560 572 0.0 566 -1.05 2.14 691.25 K 39.16 M 0.49 0.5 100.0 100.0 3.56 M 5.59 M -1.57 0.0
119 1395/11/02 580 580 567 580 0.52 572 -0.87 2.29 269.01 K 15.39 M 0.18 0.19 100.0 100.0 3.08 M 1.71 M 1.8 0.0
120 1395/10/29 560 590 560 562 -2.94 577 -0.35 5.36 168.88 K 9.75 M 0.11 0.12 100.0 100.0 1.62 M 1.08 M 1.5 0.0
121 1395/10/28 591 600 570 579 -2.85 579 -2.85 5.26 2.87 M 166.05 M 2.42 2.18 100.0 100.0 6.39 M 16.6 M -2.6 0.0
122 1395/10/27 600 620 580 591 2.6 596 3.47 6.9 2.55 M 151.89 M 3.38 2.14 100.0 100.0 8.44 M 4.75 M 1.78 0.0
123 1395/10/26 590 596 555 580 6.03 576 5.3 7.39 1.26 M 72.31 M 1.28 1.09 100.0 100.0 4.25 M 3.62 M 1.18 0.0
124 1395/10/25 540 560 532 560 3.51 547 1.11 5.26 715.9 K 39.16 M 0.37 0.63 100.0 100.0 3.01 M 2.8 M 1.08 0.0
125 1395/10/22 531 558 531 540 -0.18 541 0.0 5.08 327.55 K 17.74 M 0.17 0.29 100.0 100.0 1.97 M 1.77 M 1.11 0.0
126 1395/10/20 568 568 531 542 0.0 541 -0.18 6.97 1.08 M 58.26 M 0.59 0.88 100.0 100.0 3.07 M 4.48 M -1.46 0.0
127 1395/10/19 560 560 531 532 -3.62 542 -1.81 5.46 385.74 K 20.93 M 0.22 0.32 100.0 100.0 2.99 M 2.09 M 1.43 0.0
128 1395/10/18 545 560 540 560 -1.93 552 -3.33 3.7 2.42 M 133.39 M 1.8 2.2 100.0 95.81 6.35 M 6.09 M 1.04 5.59 M
129 1395/10/15 572 610 546 571 -5.46 571 -5.46 11.72 5.47 M 312.42 M 8.76 6.16 100.0 100.0 5.39 M 16.44 M -3.05 0.0
130 1395/10/14 605 610 600 606 0.17 604 -0.17 1.67 117.82 K 7.11 M 0.1 0.13 100.0 100.0 888.88 K 790.11 K 1.13 0.0
131 1395/10/13 601 616 600 605 -1.14 605 -1.14 2.67 669.52 K 40.48 M 0.42 0.76 100.0 100.0 2.89 M 3.11 M -1.08 0.0
132 1395/10/12 615 616 605 616 -0.32 612 -0.97 1.82 159.0 K 9.73 M 0.09 0.17 100.0 100.0 1.62 M 1.39 M 1.17 0.0
133 1395/10/11 603 640 603 610 0.49 618 1.81 6.14 294.0 K 18.18 M 0.16 0.31 100.0 100.0 2.27 M 1.07 M 2.13 0.0
134 1395/10/08 637 639 601 601 -5.95 607 -5.01 6.32 1.88 M 114.08 M 1.22 2.11 100.0 100.0 6.0 M 9.51 M -1.58 0.0
135 1395/10/07 660 660 602 634 0.48 639 1.27 9.63 2.71 M 172.81 M 2.53 3.17 100.0 97.15 4.43 M 6.0 M -1.35 4.92 M
136 1395/10/06 624 669 578 625 6.29 631 7.31 15.74 3.01 M 190.08 M 4.63 3.59 100.0 93.06 7.92 M 4.31 M 1.84 13.19 M
137 1395/10/05 585 595 578 590 1.2 588 0.86 2.94 843.95 K 49.65 M 1.71 1.05 100.0 100.0 3.55 M 2.48 M 1.43 0.0
138 1395/10/04 580 589 568 585 2.09 583 1.75 3.7 628.36 K 36.61 M 1.28 0.79 100.0 100.0 4.07 M 4.58 M -1.12 0.0
139 1395/10/01 585 585 568 580 1.58 573 0.35 2.99 529.19 K 30.33 M 1.18 0.62 100.0 100.0 3.37 M 5.06 M -1.5 0.0
140 1395/09/30 586 586 570 570 -1.55 571 -1.38 2.81 330.0 K 18.84 M 0.69 0.38 100.0 100.0 2.09 M 6.28 M -3.0 0.0
141 1395/09/29 580 588 570 578 -0.17 579 0.0 3.16 919.35 K 53.26 M 1.09 1.06 100.0 100.0 3.33 M 6.66 M -2.0 0.0
142 1395/09/28 580 588 576 580 -0.51 579 -0.69 2.08 64.68 K 3.74 M 0.08 0.07 100.0 100.0 1.25 M 623.86 K 2.0 0.0
143 1395/09/24 590 590 563 572 -1.55 583 0.34 4.8 603.81 K 35.18 M 0.81 0.66 100.0 100.0 2.07 M 1.95 M 1.06 0.0
144 1395/09/23 563 590 562 590 4.61 581 3.01 4.98 328.83 K 19.11 M 0.35 0.36 35.18 100.0 1.34 M 2.12 M -1.58 -12.39 M
145 1395/09/22 563 568 561 563 -1.4 564 -1.23 1.25 480.0 K 27.06 M 0.56 0.49 100.0 100.0 2.25 M 1.93 M 1.17 0.0
146 1395/09/21 571 588 565 570 -0.7 571 -0.52 4.07 2.74 M 156.24 M 6.29 3.14 100.0 100.0 6.01 M 6.79 M -1.13 0.0
147 1395/09/20 574 580 574 580 0.52 574 -0.52 1.05 21.5 K 1.24 M 0.03 0.02 100.0 100.0 617.5 K 411.67 K 1.5 0.0
148 1395/09/17 577 589 573 575 -1.71 577 -1.37 2.79 169.0 K 9.74 M 0.22 0.19 100.0 100.0 749.58 K 974.45 K -1.3 0.0
149 1395/09/16 589 594 580 580 -1.53 585 -0.68 2.41 1.27 M 74.39 M 2.02 1.43 100.0 100.0 3.92 M 4.38 M -1.12 0.0
150 1395/09/15 590 590 582 586 0.17 589 0.68 1.37 115.69 K 6.81 M 0.12 0.13 100.0 100.0 1.7 M 1.7 M 1.0 0.0
151 1395/09/14 590 595 575 590 0.51 585 -0.34 3.48 599.74 K 35.08 M 0.42 0.65 100.0 100.0 2.92 M 2.7 M 1.08 0.0
152 1395/09/13 580 600 580 599 2.57 587 0.51 3.45 1.43 M 83.93 M 1.22 1.45 100.0 100.0 4.0 M 3.36 M 1.19 0.0
153 1395/09/09 581 588 581 585 -0.85 584 -1.02 1.2 450.3 K 26.28 M 0.39 0.44 100.0 100.0 3.28 M 3.75 M -1.14 0.0
154 1395/09/07 597 598 580 584 -1.35 590 -0.34 3.1 550.15 K 32.43 M 0.39 0.53 100.0 100.0 2.49 M 2.7 M -1.08 0.0
155 1395/09/06 600 610 570 582 -4.28 592 -2.63 7.02 1.98 M 117.17 M 1.76 2.06 100.0 100.0 2.93 M 11.72 M -4.0 0.0
156 1395/09/03 612 620 600 611 -1.45 608 -1.94 3.33 2.75 M 167.01 M 3.58 3.2 100.0 99.27 3.88 M 11.84 M -3.05 1.22 M
157 1395/09/02 618 621 615 615 -1.13 620 -0.32 0.98 141.29 K 8.76 M 0.19 0.15 100.0 100.0 1.46 M 2.19 M -1.5 0.0
158 1395/09/01 620 637 618 621 -0.48 622 -0.32 3.07 415.38 K 25.83 M 0.43 0.45 100.0 100.0 1.61 M 3.69 M -2.29 0.0
159 1395/08/29 630 635 600 630 0.16 624 -0.79 5.83 1.74 M 108.87 M 2.41 1.98 100.0 100.0 7.78 M 8.37 M -1.08 0.0
160 1395/08/26 623 631 623 631 0.96 629 0.64 1.28 584.76 K 36.75 M 0.63 0.56 100.0 100.0 7.35 M 3.34 M 2.2 0.0
161 1395/08/25 630 635 621 624 0.48 625 0.64 2.25 951.0 K 59.39 M 1.12 0.78 100.0 100.0 5.94 M 3.96 M 1.5 0.0
162 1395/08/24 620 628 620 621 -0.16 621 -0.16 1.29 103.9 K 6.45 M 0.11 0.06 100.0 100.0 805.94 K 716.39 K 1.13 0.0
163 1395/08/23 621 630 620 620 -2.05 622 -1.74 1.61 1.42 M 88.2 M 2.08 0.75 100.0 100.0 3.39 M 5.19 M -1.53 0.0
164 1395/08/22 630 639 626 631 -0.79 633 -0.47 2.08 556.29 K 35.23 M 0.7 0.28 100.0 100.0 5.03 M 2.94 M 1.71 0.0
165 1395/08/19 630 652 625 630 -3.23 636 -2.3 4.32 1.58 M 100.28 M 2.54 0.66 100.0 99.36 4.18 M 7.12 M -1.7 640.0 K
166 1395/08/18 658 660 640 650 1.72 651 1.88 3.13 579.36 K 37.71 M 0.87 0.23 100.0 100.0 2.69 M 1.8 M 1.5 0.0
167 1395/08/17 630 649 630 639 0.31 639 0.31 3.02 540.0 K 34.52 M 0.5 0.22 100.0 100.0 4.31 M 3.14 M 1.38 0.0
168 1395/08/16 635 650 630 631 -2.02 637 -1.09 3.17 150.9 K 9.62 M 0.12 0.06 100.0 100.0 2.4 M 687.02 K 3.5 0.0
169 1395/08/15 641 659 637 637 -2.15 644 -1.08 3.45 1.15 M 73.76 M 0.91 0.46 100.0 100.0 4.61 M 8.2 M -1.78 0.0
170 1395/08/12 650 659 646 650 -0.15 651 0.0 2.01 690.56 K 44.98 M 0.59 0.28 100.0 100.0 2.81 M 2.65 M 1.06 0.0
171 1395/08/11 650 660 650 650 0.93 651 1.09 1.54 800.55 K 52.13 M 0.69 0.3 100.0 100.0 3.07 M 3.48 M -1.13 0.0
172 1395/08/10 660 665 620 660 -0.45 644 -2.87 7.26 2.62 M 168.69 M 2.93 1.03 100.0 48.06 7.03 M 4.05 M 1.73 87.61 M
173 1395/08/09 670 670 658 658 -1.35 663 -0.6 1.82 1.28 M 84.64 M 1.76 0.49 98.43 100.0 4.9 M 4.7 M 1.04 -1.33 M
174 1395/08/08 670 673 660 665 0.45 667 0.76 1.97 879.48 K 58.69 M 1.17 0.33 100.0 100.0 3.26 M 3.09 M 1.06 0.0
175 1395/08/05 662 675 660 665 0.76 662 0.3 2.27 290.0 K 19.2 M 0.19 0.11 100.0 100.0 3.84 M 3.84 M 1.0 0.0
176 1395/08/04 644 670 644 660 1.38 660 1.38 4.04 723.7 K 47.77 M 0.33 0.26 100.0 100.0 3.98 M 2.27 M 1.75 0.0
177 1395/08/03 652 660 644 650 -1.22 651 -1.06 2.48 1.3 M 84.8 M 0.37 0.48 100.0 100.0 4.99 M 4.24 M 1.18 0.0
178 1395/08/02 654 674 647 650 -2.55 658 -1.35 4.17 424.26 K 27.91 M 0.09 0.15 100.0 100.0 1.99 M 2.15 M -1.08 0.0
179 1395/08/01 654 690 654 671 -1.61 667 -2.2 5.5 1.01 M 67.52 M 0.2 0.37 100.0 100.0 4.5 M 11.25 M -2.5 0.0
180 1395/07/28 683 700 670 675 -6.12 682 -5.15 4.48 4.01 M 273.74 M 0.63 1.57 100.0 52.53 7.82 M 5.14 M 1.52 129.95 M
181 1395/07/27 732 739 683 701 2.64 719 5.27 8.2 4.23 M 303.81 M 0.72 1.75 100.0 99.77 6.46 M 6.59 M -1.02 711.0 K
182 1395/07/26 670 729 647 726 10.33 683 3.8 12.67 8.05 M 550.36 M 1.86 3.84 100.0 48.47 13.1 M 7.02 M 1.87 283.58 M
183 1395/07/25 673 678 639 654 4.64 658 5.28 6.1 7.17 M 471.83 M 2.36 4.06 100.0 76.18 7.37 M 7.34 M 1.01 112.41 M
184 1395/07/24 630 640 620 627 0.16 625 -0.16 3.23 1.86 M 116.05 M 0.65 1.06 100.0 12.44 6.45 M 962.12 K 6.7 101.62 M
185 1395/07/19 626 648 610 638 4.59 626 2.62 6.23 10.35 M 648.22 M 10.11 7.67 100.0 29.62 13.79 M 6.86 M 2.01 456.24 M
186 1395/07/18 620 620 605 612 -1.29 610 -1.61 2.48 1.87 M 113.79 M 1.3 1.4 100.0 10.85 3.45 M 771.78 K 4.47 101.44 M
187 1395/07/17 615 633 610 633 2.76 620 0.65 3.77 427.1 K 26.5 M 0.31 0.32 100.0 18.16 2.94 M 687.51 K 4.28 21.69 M
188 1395/07/14 620 620 610 620 -0.48 616 -1.12 1.64 711.95 K 43.82 M 0.4 0.53 100.0 78.21 3.37 M 2.64 M 1.28 9.55 M
189 1395/07/13 610 640 610 612 -0.65 623 1.14 4.92 868.23 K 54.13 M 0.4 0.65 100.0 100.0 4.16 M 2.85 M 1.46 0.0
190 1395/07/12 618 620 611 620 -0.96 616 -1.6 1.47 1.24 M 76.58 M 0.64 0.95 100.0 100.0 4.03 M 4.79 M -1.19 0.0
191 1395/07/11 633 650 615 636 -0.78 626 -2.34 5.69 3.9 M 243.82 M 2.7 3.43 100.0 18.95 4.98 M 3.85 M 1.29 197.61 M
192 1395/07/10 654 654 634 640 -0.62 641 -0.47 3.15 264.18 K 16.94 M 0.16 0.23 100.0 100.0 1.54 M 1.54 M 1.0 0.0
193 1395/07/07 651 652 631 647 -0.61 644 -1.08 3.33 2.65 M 170.8 M 2.01 2.03 100.0 21.51 6.1 M 3.34 M 1.83 134.06 M
194 1395/07/06 655 682 642 650 -2.11 651 -1.96 6.23 2.71 M 176.31 M 3.21 2.21 100.0 10.36 8.4 M 1.66 M 5.05 158.04 M
195 1395/07/05 670 671 652 658 -1.94 664 -1.04 2.91 173.23 K 11.5 M 0.19 0.14 100.0 100.0 1.28 M 718.98 K 1.78 0.0
196 1395/07/04 690 690 653 670 -2.33 671 -2.19 5.67 1.41 M 94.88 M 1.54 1.09 100.0 37.81 2.88 M 3.26 M -1.13 59.01 M
197 1395/07/03 685 700 671 690 2.99 686 2.39 4.32 1.5 M 103.03 M 1.53 1.23 100.0 41.77 6.44 M 3.07 M 2.09 60.0 M
198 1395/06/31 679 680 660 671 1.67 670 1.52 3.03 804.16 K 53.91 M 0.87 0.64 100.0 49.48 3.59 M 1.78 M 2.02 27.24 M
199 1395/06/29 675 675 639 666 1.68 660 0.76 5.63 330.02 K 21.78 M 0.29 0.25 100.0 68.57 1.82 M 1.24 M 1.46 6.85 M
200 1395/06/28 675 675 650 660 2.96 655 2.18 3.85 543.09 K 35.59 M 0.36 0.39 100.0 23.37 2.54 M 554.51 K 4.58 27.27 M
201 1395/06/27 640 670 640 645 0.78 641 0.16 4.69 1.41 M 90.2 M 0.9 0.99 100.0 36.82 4.75 M 4.15 M 1.14 56.99 M
202 1395/06/24 633 675 633 640 0.95 640 0.95 6.64 1.81 M 115.87 M 1.45 1.31 44.76 25.63 2.73 M 2.7 M 1.01 22.17 M
203 1395/06/23 631 645 631 632 -1.56 634 -1.25 2.22 543.45 K 34.45 M 0.41 0.37 100.0 98.17 2.46 M 2.6 M -1.06 632.0 K
204 1395/06/21 650 660 630 645 -2.27 642 -2.73 4.76 1.44 M 92.42 M 1.18 1.03 100.0 96.64 2.64 M 5.25 M -1.99 3.1 M
205 1395/06/20 680 680 650 660 -1.64 660 -1.64 4.62 2.38 M 156.95 M 2.7 1.62 100.0 33.79 5.81 M 3.31 M 1.75 103.91 M
206 1395/06/17 670 680 667 680 1.34 671 0.0 1.95 1.62 M 108.81 M 2.57 1.1 100.0 36.48 5.18 M 2.84 M 1.83 69.11 M
207 1395/06/16 666 680 666 670 -0.15 671 0.0 2.1 252.26 K 16.93 M 0.33 0.16 99.96 80.12 1.88 M 1.23 M 1.52 3.36 M
208 1395/06/15 674 686 666 672 -0.59 671 -0.74 3.0 969.92 K 65.07 M 0.59 0.62 100.0 33.79 4.07 M 1.16 M 3.51 43.08 M
209 1395/06/14 690 690 670 675 -0.44 676 -0.29 2.99 855.56 K 57.81 M 0.5 0.49 100.0 18.1 3.61 M 872.15 K 4.14 47.35 M
210 1395/06/13 680 690 671 678 -0.73 678 -0.73 2.83 698.51 K 47.33 M 0.4 0.39 100.0 99.79 2.78 M 1.82 M 1.53 100.12 K
211 1395/06/10 690 710 671 685 -0.29 683 -0.58 5.81 382.16 K 26.09 M 0.18 0.21 100.0 100.0 2.61 M 1.63 M 1.6 0.0
212 1395/06/09 700 710 671 691 -2.26 687 -2.83 5.81 971.96 K 66.81 M 0.51 0.55 100.0 88.84 2.39 M 2.12 M 1.13 7.46 M
213 1395/06/08 725 725 651 700 -4.5 707 -3.55 11.37 5.27 M 372.33 M 4.53 3.31 100.0 5.88 7.03 M 951.21 K 7.39 350.46 M
214 1395/06/07 735 740 715 720 -1.37 733 0.41 3.5 1.18 M 86.61 M 1.04 0.73 100.0 100.0 3.77 M 3.09 M 1.22 0.0
215 1395/06/06 756 756 721 734 -2.26 730 -2.8 4.85 933.68 K 68.17 M 0.63 0.58 100.0 100.0 2.96 M 2.52 M 1.17 0.0
216 1395/06/03 750 760 744 744 -1.33 751 -0.4 2.15 1.98 M 148.84 M 1.4 1.3 100.0 100.0 4.25 M 3.46 M 1.23 0.0
217 1395/06/02 753 760 752 755 -0.92 754 -1.05 1.06 117.4 K 8.85 M 0.07 0.07 100.0 100.0 1.47 M 804.27 K 1.83 0.0
218 1395/06/01 770 770 750 757 0.0 762 0.66 2.67 1.6 M 122.14 M 0.92 1.05 100.0 100.0 7.18 M 5.31 M 1.35 0.0
219 1395/05/31 768 770 752 760 0.4 757 0.0 2.39 1.05 M 79.55 M 0.67 0.7 100.0 100.0 4.42 M 3.18 M 1.39 0.0
220 1395/05/30 760 770 750 760 0.26 757 -0.13 2.67 2.64 M 199.63 M 1.49 1.9 100.0 100.0 8.32 M 7.68 M 1.08 0.0
221 1395/05/27 752 780 750 760 -2.56 758 -2.82 4.0 1.65 M 124.74 M 0.93 1.15 100.0 100.0 4.99 M 5.42 M -1.09 0.0
222 1395/05/26 781 800 773 775 -3.61 780 -2.99 3.49 1.11 M 86.92 M 0.59 0.75 100.0 100.0 4.14 M 2.56 M 1.62 0.0
223 1395/05/25 810 816 800 805 -0.98 804 -1.11 2.0 2.3 M 185.1 M 1.31 1.13 100.0 91.21 6.38 M 5.12 M 1.25 16.28 M
224 1395/05/24 800 815 800 814 -4.01 813 -4.13 1.88 100.0 K 8.13 M 0.04 0.05 100.0 100.0 4.06 M 903.06 K 4.5 0.0
225 1395/04/27 850 880 802 864 2.13 848 0.24 9.73 3.7 M 313.89 M 1.73 1.8 100.0 100.0 10.82 M 6.41 M 1.69 0.0
226 1395/04/26 844 850 837 849 2.17 846 1.81 1.55 1.64 M 138.62 M 0.85 0.82 100.0 100.0 19.8 M 6.93 M 2.86 0.0
227 1395/04/23 826 844 826 829 -0.48 831 -0.24 2.18 1.71 M 142.05 M 1.02 0.88 100.0 100.0 7.89 M 6.46 M 1.22 0.0
228 1395/04/22 849 849 825 830 -0.6 833 -0.24 2.91 1.63 M 135.67 M 0.96 0.86 100.0 100.0 9.69 M 3.88 M 2.5 0.0
229 1395/04/21 830 855 822 832 -2.23 835 -1.88 4.01 4.03 M 336.74 M 3.36 2.33 100.0 100.0 9.62 M 11.61 M -1.21 0.0
230 1395/04/20 856 870 849 850 -2.63 851 -2.52 2.47 1.7 M 144.91 M 1.68 1.01 99.99 100.0 6.04 M 4.26 M 1.42 -8.58 K
231 1395/04/19 880 885 854 870 2.23 873 2.59 3.63 582.76 K 50.88 M 0.59 0.34 98.29 100.0 4.17 M 2.31 M 1.8 -870.87 K
232 1395/04/15 842 860 823 850 -0.47 851 -0.35 4.5 420.82 K 35.81 M 0.38 0.24 100.0 100.0 2.75 M 1.38 M 2.0 0.0
233 1395/04/14 847 883 840 852 -0.81 854 -0.58 5.12 1.77 M 151.17 M 1.96 1.0 70.72 100.0 5.63 M 2.96 M 1.9 -44.27 M
234 1395/04/13 875 890 850 860 -1.83 859 -1.94 4.71 1.52 M 130.8 M 2.18 0.89 88.85 100.0 5.81 M 3.74 M 1.55 -14.58 M
235 1395/04/12 875 880 870 875 -1.35 876 -1.24 1.15 754.45 K 66.09 M 1.21 0.43 56.9 100.0 3.42 M 2.28 M 1.5 -28.48 M
236 1395/04/09 887 915 875 880 -1.79 887 -1.0 4.57 458.44 K 40.68 M 0.45 0.22 93.48 100.0 2.72 M 1.2 M 2.27 -2.65 M
237 1395/04/08 890 910 883 887 -0.56 896 0.45 3.06 991.2 K 88.77 M 0.78 0.39 54.63 100.0 3.73 M 2.22 M 1.68 -40.27 M
238 1395/04/06 882 901 882 900 1.35 892 0.45 2.15 788.09 K 70.26 M 0.21 0.29 100.0 100.0 5.4 M 2.07 M 2.62 0.0
239 1395/04/05 880 900 880 900 0.33 888 -1.0 2.27 505.45 K 44.9 M 0.12 0.19 100.0 100.0 3.21 M 1.07 M 3.0 0.0
240 1395/04/02 920 920 882 891 -1.33 897 -0.66 4.31 373.73 K 33.53 M 0.08 0.14 100.0 100.0 2.39 M 1.34 M 1.79 0.0
241 1395/04/01 818 945 818 900 -6.74 903 -6.42 15.53 2.48 M 224.34 M 0.62 0.93 100.0 100.0 5.75 M 6.8 M -1.18 0.0
242 1395/03/31 949 1,000 922 930 -2.82 965 0.84 8.46 2.18 M 210.53 M 0.59 0.84 84.86 100.0 6.38 M 4.05 M 1.58 -31.87 M
243 1395/03/30 900 999 859 975 9.92 957 7.89 16.3 13.31 M 1.27 B 11.15 6.78 85.7 94.54 10.91 M 7.67 M 1.42 -112.64 M
244 1395/03/29 858 900 858 900 6.26 887 4.72 4.9 2.03 M 180.36 M 2.13 1.07 100.0 100.0 6.22 M 3.47 M 1.79 0.0
245 1395/03/26 849 869 816 859 4.88 847 3.42 6.5 2.26 M 191.49 M 3.48 1.25 100.0 100.0 14.73 M 4.26 M 3.46 0.0
246 1395/03/25 817 820 816 816 -0.37 819 0.0 0.49 344.0 K 28.17 M 0.43 0.19 100.0 100.0 4.02 M 1.01 M 4.0 0.0
247 1395/03/24 821 822 816 820 -1.44 819 -1.56 0.74 613.02 K 50.23 M 0.63 0.33 100.0 100.0 7.18 M 1.73 M 4.14 0.0
248 1395/03/23 816 843 815 816 -1.92 832 0.0 3.44 715.3 K 59.53 M 0.59 0.39 100.0 100.0 5.95 M 1.75 M 3.4 0.0
249 1395/03/22 821 860 816 860 4.62 832 1.22 5.39 844.29 K 70.23 M 0.75 0.45 100.0 100.0 3.7 M 1.95 M 1.89 0.0
250 1395/03/19 821 830 820 822 -0.84 822 -0.84 1.22 728.5 K 59.91 M 0.59 0.39 100.0 100.0 5.45 M 2.0 M 2.73 0.0
251 1395/03/18 826 842 821 837 0.6 829 -0.36 2.56 1.09 M 90.21 M 0.45 0.59 100.0 100.0 6.94 M 2.58 M 2.69 0.0
252 1395/03/17 850 871 827 831 0.0 832 0.12 5.32 1.49 M 124.37 M 0.36 0.83 100.0 100.0 9.57 M 3.19 M 3.0 0.0
253 1395/03/16 824 850 815 840 2.94 831 1.84 4.29 1.86 M 154.4 M 0.4 1.07 100.0 100.0 9.08 M 3.43 M 2.65 0.0
254 1395/03/12 828 829 813 815 0.25 816 0.37 1.97 471.1 K 38.45 M 0.1 0.27 100.0 100.0 2.4 M 985.85 K 2.44 0.0
255 1395/03/11 819 842 800 811 0.62 813 0.87 5.25 1.25 M 101.37 M 0.27 0.71 100.0 36.23 3.17 M 1.31 M 2.41 64.64 M
256 1395/03/10 804 870 800 870 6.62 806 -1.23 8.75 7.04 M 567.55 M 2.01 4.8 100.0 15.56 7.18 M 2.1 M 3.42 479.26 M
257 1395/03/09 850 870 800 801 -6.86 816 -5.12 8.75 10.22 M 833.94 M 6.78 9.99 100.0 6.83 13.24 M 1.84 M 7.2 776.97 M
258 1395/03/08 872 884 850 870 -0.57 860 -1.71 4.0 4.51 M 387.78 M 5.93 5.46 100.0 21.9 7.46 M 1.73 M 4.3 302.86 M
259 1395/03/05 890 890 870 870 -1.02 875 -0.46 2.3 278.0 K 24.32 M 0.33 0.33 100.0 100.0 4.05 M 900.78 K 4.5 0.0
260 1395/03/04 882 910 867 867 -1.92 879 -0.57 4.96 1.42 M 125.18 M 2.11 1.57 100.0 100.0 5.96 M 2.91 M 2.05 0.0
261 1395/03/03 899 900 866 868 0.12 884 1.96 3.93 1.06 M 93.44 M 1.93 1.18 100.0 100.0 7.19 M 1.83 M 3.92 0.0
262 1395/03/01 868 880 862 865 -0.12 867 0.12 2.09 271.12 K 23.51 M 0.36 0.29 100.0 100.0 2.14 M 810.77 K 2.64 0.0
263 1395/02/29 869 869 863 868 0.46 866 0.23 0.7 767.85 K 66.49 M 1.02 0.81 100.0 87.01 8.31 M 2.31 M 3.59 8.64 M
264 1395/02/28 863 868 862 863 -0.35 864 -0.23 0.7 649.28 K 56.1 M 0.74 0.69 100.0 100.0 4.67 M 1.4 M 3.33 0.0
265 1395/02/27 866 870 862 865 -0.12 866 0.0 0.93 623.59 K 53.97 M 0.72 0.64 100.0 100.0 3.6 M 2.0 M 1.8 0.0
266 1395/02/26 866 870 862 867 0.23 866 0.12 0.93 420.0 K 36.39 M 0.48 0.43 100.0 100.0 5.2 M 1.82 M 2.86 0.0
267 1395/02/25 861 870 860 869 0.0 865 -0.46 1.16 1.3 M 112.18 M 1.75 1.3 100.0 100.0 6.23 M 2.39 M 2.61 0.0
268 1395/02/22 867 870 866 870 -0.46 869 -0.57 0.46 774.09 K 67.26 M 1.02 0.75 100.0 100.0 7.47 M 3.06 M 2.44 0.0
269 1395/02/21 880 894 869 870 -0.91 874 -0.46 2.88 1.25 M 109.38 M 1.94 1.24 100.0 100.0 3.22 M 2.03 M 1.59 0.0
270 1395/02/20 871 890 871 880 -0.11 878 -0.34 2.18 586.26 K 51.49 M 0.78 0.58 100.0 100.0 2.71 M 1.26 M 2.16 0.0
271 1395/02/19 894 897 878 879 -0.45 881 -0.23 2.16 449.91 K 39.66 M 0.47 0.43 100.0 100.0 2.09 M 1.28 M 1.63 0.0
272 1395/02/18 880 895 875 882 0.0 883 0.11 2.29 644.87 K 56.92 M 0.59 0.61 100.0 100.0 4.38 M 1.67 M 2.62 0.0
273 1395/02/15 863 899 863 880 -0.79 882 -0.56 4.17 866.43 K 76.45 M 0.84 0.82 100.0 100.0 2.64 M 1.32 M 2.0 0.0
274 1395/02/14 878 900 866 874 -0.57 887 0.91 3.93 671.08 K 59.52 M 0.64 0.61 100.0 100.0 4.25 M 1.35 M 3.14 0.0
275 1395/02/13 880 899 870 872 -1.69 879 -0.9 3.33 1.11 M 97.74 M 0.83 1.04 100.0 100.0 4.25 M 3.15 M 1.35 0.0
276 1395/02/12 900 900 880 899 -0.55 887 -1.88 2.27 1.45 M 128.22 M 1.2 1.34 100.0 100.0 5.57 M 2.98 M 1.87 0.0
277 1395/02/11 900 924 900 900 -1.1 904 -0.66 2.67 1.37 M 123.53 M 1.19 1.27 100.0 100.0 7.72 M 3.43 M 2.25 0.0
278 1395/02/08 915 925 890 906 -1.09 910 -0.66 3.93 561.26 K 51.06 M 0.45 0.52 100.0 100.0 2.84 M 1.31 M 2.17 0.0
279 1395/02/07 920 930 890 920 2.56 916 2.12 4.49 787.51 K 72.15 M 0.65 0.75 100.0 100.0 3.28 M 1.6 M 2.05 0.0
280 1395/02/06 900 920 865 910 4.84 897 3.34 6.36 2.53 M 226.9 M 2.77 2.64 100.0 100.0 6.48 M 2.84 M 2.29 0.0
281 1395/02/05 860 880 859 870 0.81 868 0.58 2.44 775.03 K 67.31 M 0.89 0.8 100.0 100.0 2.93 M 1.73 M 1.7 0.0
282 1395/02/04 875 879 860 867 0.23 863 -0.23 2.21 1.09 M 94.16 M 1.07 1.13 100.0 100.0 4.48 M 2.77 M 1.62 0.0
283 1395/02/01 875 880 860 862 -1.15 865 -0.8 2.33 1.08 M 93.28 M 1.0 1.12 99.99 100.0 4.06 M 1.7 M 2.39 -8.72 K
284 1395/01/31 890 890 860 866 -0.35 872 0.35 3.49 612.5 K 53.4 M 0.55 0.63 100.0 100.0 3.34 M 2.97 M 1.13 0.0
285 1395/01/30 859 885 852 870 0.69 869 0.58 3.87 1.01 M 88.22 M 0.98 1.04 100.0 100.0 4.64 M 2.0 M 2.32 0.0
286 1395/01/29 860 881 853 863 -2.15 864 -2.04 3.28 542.99 K 46.89 M 0.48 0.54 100.0 100.0 2.34 M 1.38 M 1.7 0.0
287 1395/01/28 881 893 870 871 -2.35 882 -1.12 2.64 1.84 M 162.42 M 1.96 1.94 100.0 100.0 7.06 M 4.16 M 1.7 0.0
288 1395/01/25 895 895 884 892 -0.11 892 -0.11 1.24 1.39 M 124.32 M 1.58 1.52 100.0 100.0 5.18 M 4.14 M 1.25 0.0
289 1395/01/24 891 900 891 891 -0.67 893 -0.45 1.01 745.64 K 66.61 M 0.72 0.8 100.0 100.0 9.52 M 1.67 M 5.71 0.0
290 1395/01/23 900 900 891 900 -0.33 897 -0.66 1.01 670.91 K 60.19 M 0.69 0.7 100.0 100.0 4.01 M 1.23 M 3.27 0.0
291 1395/01/22 911 911 895 900 -1.42 903 -1.1 1.79 950.86 K 85.87 M 0.85 1.0 100.0 100.0 3.58 M 1.65 M 2.17 0.0
292 1395/01/21 925 940 900 906 -0.88 913 -0.11 4.44 943.51 K 86.11 M 0.78 0.99 89.49 100.0 3.5 M 1.91 M 1.83 -9.05 M
293 1395/01/18 892 920 892 920 2.68 914 2.01 3.14 1.1 M 100.91 M 1.02 1.18 100.0 100.0 5.61 M 2.52 M 2.22 0.0
294 1395/01/17 910 910 890 890 -0.45 896 0.22 2.25 1.49 M 133.11 M 1.71 1.71 100.0 100.0 7.83 M 2.34 M 3.35 0.0
295 1395/01/16 900 920 880 900 -1.21 894 -1.87 4.55 352.08 K 31.47 M 0.39 0.37 100.0 100.0 2.1 M 1.21 M 1.73 0.0
296 1395/01/15 912 930 900 920 0.77 911 -0.22 3.33 1.72 M 156.77 M 2.23 2.12 100.0 100.0 8.71 M 4.02 M 2.17 0.0
297 1395/01/14 920 939 900 920 1.43 913 0.66 4.33 1.39 M 127.09 M 2.0 2.0 100.0 100.0 7.94 M 4.71 M 1.69 0.0
298 1395/01/11 906 922 901 911 -0.87 907 -1.31 2.33 484.2 K 43.92 M 0.65 0.65 100.0 100.0 4.39 M 2.75 M 1.6 0.0
299 1395/01/10 924 951 910 925 -1.18 919 -1.82 4.51 391.33 K 35.98 M 0.45 0.45 100.0 100.0 2.25 M 2.4 M -1.07 0.0
300 1395/01/09 952 960 922 922 -3.76 936 -2.3 4.12 569.19 K 53.28 M 0.56 0.56 100.0 100.0 3.13 M 2.96 M 1.06 0.0
301 1395/01/08 970 979 930 960 1.8 958 1.59 5.27 1.02 M 97.52 M 1.0 1.0 100.0 100.0 5.74 M 4.43 M 1.29 0.0
302 1395/01/07 906 970 906 970 7.78 943 4.78 7.06 1.01 M 95.7 M 1 1 100.0 100.0 3.99 M 3.3 M 1.21 0.0