سوابق تکمیلی نماد کاذر

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	4,362	3.0	1.0 B	2.4 M	1.88	1.76	207.4 M	33.4 M	15.7 M	18.4 M	11.7 M	16.2 M	11.28	2.86	-1.03	706.3 M	104.5 M	-148.3 M	5	18	100.0	31.9
2	1403/06/20	4,314	2.98	577.3 M	1.3 M	1.01	0.99	96.2 M	21.2 M	13.4 M	21.4 M	12.1 M	16.6 M	4.5	1.75	-1.24	0.0	-70.2 M	-199.8 M	6	27	100.0	100.0
3	1403/06/19	4,265	2.99	868.3 M	2.1 M	1.88	1.27	30.7 M	17.4 M	12.0 M	13.4 M	11.4 M	16.3 M	2.3	1.53	-1.36	-161.0 M	-70.2 M	-225.1 M	23	65	81.5	100.0
4	1403/06/18	4,167	0.46	203.5 M	496.6 K	0.43	0.24	6.2 M	17.2 M	11.6 M	4.7 M	11.9 M	20.8 M	1.32	1.45	-1.79	-22.7 M	-38.0 M	-339.8 M	29	43	88.8	100.0
5	1403/06/17	4,189	1.13	237.2 M	567.6 K	0.52	0.27	12.5 M	22.1 M	11.9 M	6.4 M	13.8 M	27.1 M	1.95	1.61	-2.28	0.0	-64.5 M	-516.8 M	19	37	100.0	100.0
6	1403/06/13	4,134	0.73	779.2 M	1.9 M	1.79	0.87	19.1 M	25.6 M	11.7 M	16.2 M	14.0 M	29.0 M	1.18	1.83	-2.48	-167.1 M	-64.5 M	-538.3 M	32	48	78.6	100.0
7	1403/06/11	4,154	1.99	686.8 M	1.7 M	1.36	0.68	19.1 M	28.9 M	10.7 M	13.7 M	13.6 M	29.0 M	1.39	2.13	-2.73	0.0	-145.2 M	-581.6 M	36	50	100.0	100.0
8	1403/06/10	4,135	2.0	358.3 M	866.6 K	0.62	0.34	71.7 M	19.2 M	11.9 M	27.6 M	17.8 M	32.7 M	2.6	1.08	-2.75	0.0	-289.8 M	-660.7 M	5	13	100.0	100.0
9	1403/06/07	4,117	1.98	320.1 M	777.4 K	0.47	0.29	164.7 M	9.4 M	12.4 M	12.8 M	17.9 M	30.8 M	12.86	-1.91	-2.48	-155.4 M	-370.2 M	-686.6 M	1	25	51.5	100.0
10	1403/06/06	4,112	1.98	100.5 M	244.4 K	0.12	0.09	100.5 M	7.1 M	11.6 M	4.2 M	20.7 M	31.2 M	24.0	-2.91	-2.69	0.0	-466.7 M	-721.5 M	1	24	100.0	100.0
11	1403/06/05	4,076	1.98	675.8 M	1.7 M	0.84	0.64	17.5 M	7.1 M	11.2 M	14.7 M	23.4 M	30.8 M	1.19	-3.32	-2.76	-570.6 M	-510.8 M	-724.0 M	6	46	15.6	100.0
12	1403/06/03	4,060	1.78	1.0 B	2.5 M	1.45	0.91	7.3 M	8.7 M	10.8 M	32.7 M	24.1 M	30.9 M	-4.49	-2.78	-2.87	-722.9 M	-396.6 M	-697.1 M	40	31	28.7	100.0
13	1403/05/31	4,047	0.6	689.1 M	1.7 M	1.08	0.61	5.4 M	9.9 M	14.1 M	23.0 M	19.3 M	30.1 M	-4.24	-1.96	-2.13	-402.2 M	-252.1 M	-656.0 M	53	30	41.6	100.0
14	1403/05/30	3,987	-1.99	817.1 M	2.0 M	1.49	0.74	5.1 M	10.5 M	15.2 M	29.2 M	15.9 M	29.2 M	-5.7	-1.52	-1.92	-637.9 M	-165.9 M	-642.9 M	35	28	21.9	100.0
15	1403/05/29	4,015	-1.98	743.1 M	1.8 M	1.56	0.67	8.8 M	11.2 M	15.5 M	22.1 M	15.6 M	28.3 M	-2.52	-1.4	-1.82	-220.2 M	-102.3 M	-609.9 M	48	29	56.7	86.3
16	1403/05/28	4,143	1.99	710.9 M	1.7 M	1.53	0.62	16.9 M	11.6 M	15.6 M	16.5 M	16.5 M	27.6 M	1.02	-1.43	-1.76	0.0	-122.5 M	-599.7 M	42	43	100.0	100.0
17	1403/05/27	4,111	1.88	562.9 M	1.4 M	1.23	0.48	13.7 M	9.3 M	16.3 M	11.9 M	18.7 M	27.2 M	1.15	-2.01	-1.67	0.0	-187.0 M	-586.8 M	41	47	99.5	99.5
18	1403/05/24	4,069	0.84	455.3 M	1.1 M	0.47	0.39	8.1 M	6.5 M	16.9 M	8.4 M	20.4 M	26.8 M	-1.03	-3.13	-1.59	28.4 M	-288.2 M	-588.1 M	56	51	100.0	93.8
19	1403/05/23	4,004	-0.99	336.4 M	840.3 K	0.21	0.29	2.3 M	9.5 M	17.2 M	336.1 M	57.7 M	26.8 M	-145.94	-6.06	-1.56	-320.0 M	-785.2 M	-605.6 M	7	1	4.8	99.9
20	1403/05/22	4,013	-0.99	329.1 M	820.0 K	0.2	0.28	1.6 M	10.2 M	17.2 M	329.1 M	75.3 M	25.8 M	-204.73	-7.36	-1.5	-321.0 M	-1.4 B	-605.8 M	5	1	2.4	100.0
21	1403/05/21	4,029	-0.98	594.5 M	1.5 M	0.34	0.48	8.5 M	9.9 M	17.1 M	29.7 M	74.3 M	25.2 M	-3.5	-7.52	-1.48	-322.4 M	-1.5 B	-590.6 M	32	20	45.8	100.0
22	1403/05/20	4,042	-0.96	536.7 M	1.3 M	0.23	0.41	1.5 M	8.4 M	18.0 M	14.9 M	57.8 M	25.5 M	-9.72	-6.84	-1.41	-506.0 M	-1.6 B	-581.4 M	20	36	5.7	100.0
23	1403/05/16	4,081	-0.99	3.1 B	7.5 M	1.52	1.92	18.1 M	15.8 M	18.2 M	117.4 M	63.6 M	25.3 M	-6.5	-4.02	-1.39	-2.5 B	-1.8 B	-562.1 M	33	26	19.5	100.0
24	1403/05/15	4,122	-0.98	3.7 B	9.0 M	2.54	2.56	11.4 M	17.8 M	25.1 M	142.3 M	41.5 M	30.1 M	-12.51	-2.33	-1.2	-3.6 B	-1.4 B	-439.3 M	12	26	3.7	100.0
25	1403/05/14	4,135	-0.98	442.7 M	1.1 M	0.31	0.3	1.4 M	15.4 M	24.9 M	110.7 M	29.4 M	27.1 M	-81.26	-1.91	-1.09	-430.5 M	-883.3 M	-271.4 M	9	4	2.8	100.0
26	1403/05/13	4,115	-5.99	1.3 B	3.1 M	1.06	0.91	5.3 M	14.5 M	25.0 M	20.1 M	25.3 M	26.2 M	-3.79	-1.75	-1.05	-1.0 B	-807.3 M	-249.8 M	48	64	19.8	100.0
27	1403/05/10	4,375	-5.99	3.5 B	8.0 M	3.1	2.57	23.4 M	14.7 M	25.7 M	51.2 M	24.7 M	26.0 M	-2.19	-1.68	-1.01	-1.6 B	-607.3 M	-198.3 M	81	68	54.5	100.0
28	1403/05/09	4,940	4.11	1.6 B	3.5 M	1.39	1.16	27.1 M	20.8 M	25.5 M	17.6 M	19.3 M	24.2 M	1.54	1.07	1.06	-517.8 M	-270.7 M	-119.1 M	40	91	67.2	99.4
29	1403/05/08	4,601	-5.99	979.4 M	2.1 M	0.95	0.7	2.7 M	19.7 M	25.0 M	26.0 M	19.7 M	24.1 M	-9.53	1.0	1.04	-852.5 M	-195.4 M	-93.3 M	40	37	11.1	98.2
30	1403/05/06	4,775	-2.91	249.0 M	521.0 K	0.23	0.17	5.7 M	21.5 M	24.8 M	6.4 M	17.5 M	23.7 M	-1.13	1.23	1.05	-50.8 M	-20.3 M	-51.6 M	35	39	79.6	100.0
31	1403/05/03	4,800	-2.95	300.8 M	626.1 K	0.24	0.2	5.9 M	21.9 M	25.0 M	9.4 M	17.7 M	24.0 M	-1.61	1.23	1.04	-31.5 M	-13.4 M	-49.0 M	46	32	89.5	100.0
32	1403/05/02	4,888	3.91	3.0 B	6.1 M	3.15	2.13	46.7 M	26.3 M	25.6 M	25.7 M	17.7 M	24.0 M	1.81	1.49	1.06	98.9 M	44.4 M	-60.2 M	65	114	100.0	96.7
33	1403/05/01	4,630	-2.2	1.5 B	3.1 M	1.9	1.11	20.6 M	19.3 M	23.7 M	18.7 M	14.2 M	23.3 M	1.1	1.36	1.01	-141.2 M	19.5 M	-69.9 M	64	78	90.3	100.0
34	1403/04/31	4,615	-3.11	317.7 M	686.1 K	0.38	0.24	11.0 M	17.0 M	23.6 M	8.2 M	12.3 M	23.1 M	1.34	1.39	1.02	23.2 M	-16.6 M	-62.8 M	29	36	100.0	92.7
35	1403/04/30	4,700	-1.16	348.0 M	726.5 K	0.36	0.24	9.0 M	17.7 M	23.5 M	8.5 M	13.1 M	23.1 M	1.06	1.36	1.02	-16.5 M	-86.2 M	-72.8 M	37	41	95.3	100.0
36	1403/04/27	4,806	1.67	1.0 B	2.2 M	0.86	0.7	30.4 M	18.1 M	25.4 M	13.1 M	14.6 M	24.3 M	2.31	1.24	1.04	257.3 M	-86.2 M	-77.3 M	34	59	100.0	75.1
37	1403/04/24	4,626	0.3	1.5 B	3.1 M	1.18	0.99	22.0 M	18.3 M	25.1 M	16.0 M	18.3 M	24.4 M	1.38	-1.0	1.03	-25.5 M	-165.5 M	-112.0 M	65	91	98.2	100.0
38	1403/04/23	4,672	1.74	704.7 M	1.5 M	0.23	0.49	9.6 M	16.9 M	25.7 M	11.0 M	19.2 M	24.9 M	-1.15	-1.14	1.03	-321.7 M	-184.2 M	-130.9 M	40	64	54.3	100.0
39	1403/04/20	4,554	-0.91	680.0 M	1.5 M	0.23	0.46	15.5 M	35.7 M	26.1 M	14.2 M	46.6 M	25.6 M	1.09	-1.31	1.02	-324.5 M	-119.9 M	-116.6 M	23	48	52.3	100.0
40	1403/04/19	4,594	-0.39	879.5 M	1.9 M	0.3	0.58	13.7 M	35.4 M	26.7 M	19.1 M	47.7 M	26.1 M	-1.4	-1.35	1.02	-16.8 M	-95.7 M	-100.3 M	63	46	97.9	99.8
41	1403/04/18	4,560	-2.83	2.1 B	4.6 M	0.82	1.45	23.9 M	37.8 M	27.2 M	30.5 M	46.2 M	26.4 M	-1.27	-1.22	1.03	-138.9 M	-92.4 M	-116.8 M	82	69	93.4	100.0
42	1403/04/17	4,660	-1.15	1.6 B	3.5 M	0.66	1.12	16.4 M	39.7 M	26.9 M	19.1 M	44.8 M	26.3 M	-1.17	-1.13	1.02	-119.2 M	-64.6 M	-127.2 M	93	86	92.7	100.0
43	1403/04/16	4,714	5.98	10.0 B	21.3 M	17.22	9.9	66.1 M	44.3 M	27.3 M	125.6 M	48.5 M	27.2 M	-1.9	-1.09	1.0	0.0	-40.8 M	-138.8 M	152	80	100.0	100.0
44	1403/04/13	4,520	1.87	495.7 M	1.1 M	0.74	0.49	10.4 M	15.6 M	18.9 M	12.6 M	12.1 M	18.9 M	-1.21	1.29	1.0	-203.6 M	-41.3 M	-156.7 M	24	36	50.3	91.3
45	1403/04/12	4,457	1.39	637.5 M	1.4 M	0.96	0.61	21.2 M	15.1 M	18.6 M	12.5 M	13.5 M	19.6 M	1.7	1.12	-1.05	-350.7 K	-4.2 M	-186.7 M	30	51	99.9	100.0
46	1403/04/11	4,382	-0.34	266.0 M	605.4 K	0.33	0.23	12.7 M	13.9 M	18.5 M	7.0 M	13.7 M	19.5 M	1.81	1.01	-1.06	0.0	-4.1 M	-186.7 M	21	38	100.0	100.0
47	1403/04/10	4,390	-1.81	862.7 M	2.0 M	1.19	0.76	19.2 M	14.9 M	19.3 M	18.0 M	15.7 M	21.3 M	1.07	-1.06	-1.1	0.0	-54.9 M	-190.9 M	45	48	100.0	100.0
48	1403/04/09	4,534	1.55	479.9 M	1.1 M	0.61	0.42	11.7 M	13.3 M	19.0 M	9.5 M	14.4 M	21.5 M	1.24	-1.09	-1.13	-2.7 M	-74.0 M	-198.7 M	37	46	90.1	90.7
49	1403/04/06	4,486	1.06	1.1 B	2.5 M	1.66	0.98	12.8 M	14.0 M	19.1 M	17.8 M	14.8 M	22.2 M	-1.39	-1.06	-1.16	-17.7 M	-73.4 M	-207.8 M	85	62	98.4	100.0
50	1403/04/04	4,477	1.15	560.8 M	1.3 M	0.53	0.48	13.0 M	13.8 M	19.3 M	13.7 M	13.3 M	22.6 M	-1.05	1.04	-1.17	0.0	-105.0 M	-213.8 M	43	41	100.0	100.0
51	1403/04/03	4,399	-0.61	1.1 B	2.4 M	1.02	0.89	19.0 M	23.3 M	18.9 M	17.8 M	18.7 M	22.6 M	1.06	1.24	-1.2	-254.0 M	-126.4 M	-208.2 M	43	60	76.3	100.0
52	1403/04/02	4,444	0.68	495.9 M	1.1 M	0.39	0.38	10.0 M	23.8 M	18.5 M	11.0 M	18.2 M	23.7 M	-1.1	1.31	-1.28	-95.5 M	-163.1 M	-180.2 M	40	45	80.7	100.0
53	1403/03/30	4,495	1.95	642.7 M	1.5 M	0.49	0.48	16.5 M	29.3 M	18.3 M	12.1 M	20.1 M	23.6 M	1.36	1.46	-1.29	0.0	-224.6 M	-162.5 M	39	53	100.0	100.0
54	1403/03/29	4,444	1.25	513.9 M	1.2 M	0.33	0.31	9.7 M	29.9 M	18.1 M	10.7 M	21.7 M	23.8 M	-1.11	1.38	-1.31	-175.6 M	-231.6 M	-165.6 M	35	48	65.8	100.0
55	1403/03/27	4,420	1.98	2.5 B	5.8 M	1.89	1.56	58.0 M	34.4 M	18.6 M	33.9 M	24.2 M	25.7 M	1.71	1.42	-1.38	-106.8 M	-196.5 M	-86.7 M	42	75	95.8	100.0
56	1403/03/26	4,399	0.78	994.0 M	2.3 M	0.82	0.54	19.9 M	26.3 M	17.3 M	15.5 M	22.2 M	24.1 M	1.28	1.19	-1.39	-437.6 M	-244.2 M	-29.3 M	28	64	56.0	100.0
57	1403/03/23	4,430	0.8	1.5 B	3.5 M	1.26	0.54	38.1 M	24.7 M	18.7 M	21.8 M	24.9 M	25.4 M	1.74	-1.01	-1.36	-403.1 M	-226.1 M	113.2 M	29	69	73.3	100.0
58	1403/03/22	4,410	-0.11	931.6 M	2.1 M	0.8	0.33	20.4 M	20.8 M	24.4 M	21.7 M	27.3 M	27.8 M	-1.06	-1.31	-1.14	-34.9 M	-216.0 M	954.2 M	44	43	96.3	100.0
59	1403/03/21	4,400	1.08	1.8 B	4.0 M	1.58	0.63	33.0 M	18.1 M	24.4 M	25.9 M	26.6 M	28.1 M	1.28	-1.47	-1.15	-295.3 K	-280.3 M	956.5 M	54	69	100.0	100.0
60	1403/03/20	4,370	-0.7	1.5 B	3.4 M	1.46	0.53	21.5 M	13.3 M	24.1 M	26.0 M	27.0 M	28.0 M	-1.21	-2.04	-1.16	-345.0 M	-441.3 M	963.3 M	53	57	76.7	100.0
61	1403/03/19	4,341	-1.99	463.1 M	1.1 M	0.29	0.16	4.8 M	12.7 M	24.3 M	46.3 M	23.0 M	27.5 M	-9.6	-1.8	-1.13	-347.3 M	-372.3 M	980.6 M	24	10	25.0	100.0
62	1403/03/16	4,406	-1.98	1.4 B	3.1 M	0.99	0.48	16.2 M	17.2 M	24.2 M	32.7 M	25.6 M	26.7 M	-2.02	-1.49	-1.1	-352.5 M	-319.4 M	997.2 M	63	42	74.3	100.0
63	1403/03/13	4,520	-0.44	760.5 M	1.7 M	0.59	0.26	7.8 M	16.7 M	24.1 M	18.1 M	24.8 M	26.0 M	-2.33	-1.49	-1.08	-356.2 M	-280.3 M	1.1 B	52	42	53.2	100.0
64	1403/03/12	4,590	-0.67	1.6 B	3.5 M	1.42	0.54	11.4 M	17.8 M	24.4 M	26.9 M	26.7 M	26.1 M	-2.37	-1.5	-1.07	-805.4 M	-245.8 M	1.1 B	69	59	49.3	100.0
65	1403/03/09	4,661	1.99	1.1 B	2.3 M	0.87	0.34	18.4 M	18.3 M	24.5 M	14.0 M	26.6 M	25.7 M	1.32	-1.45	-1.05	0.0	-112.5 M	1.2 B	57	75	100.0	100.0
66	1403/03/08	4,575	-1.55	3.5 B	7.6 M	3.69	1.18	23.1 M	16.4 M	24.4 M	33.5 M	28.5 M	26.1 M	-1.45	-1.75	-1.07	-83.1 M	-90.1 M	1.2 B	147	104	97.6	100.0
67	1403/03/07	4,572	-1.99	277.5 M	607.0 K	0.19	0.09	4.3 M	12.7 M	24.6 M	37.5 M	28.5 M	24.8 M	-8.81	-2.24	-1.01	-157.1 M	-12.3 M	1.2 B	16	6	24.6	81.2
68	1403/03/06	4,586	-1.99	212.0 M	462.3 K	0.13	0.07	1.7 M	14.1 M	24.5 M	200.6 M	23.3 M	24.5 M	-116.61	-1.66	1.0	-183.4 M	70.9 M	1.3 B	10	1	8.1	94.6
69	1403/03/05	4,626	-1.99	653.8 M	1.4 M	0.22	0.21	10.7 M	14.4 M	24.7 M	26.2 M	21.7 M	24.5 M	-2.45	-1.5	1.0	-138.9 M	95.1 M	1.3 B	41	22	67.0	88.3
70	1403/03/01	4,720	-1.87	1.4 B	2.9 M	0.43	0.44	12.0 M	16.8 M	24.9 M	17.3 M	25.6 M	24.3 M	-1.44	-1.53	1.02	112.1 M	403.4 M	1.3 B	97	61	84.7	76.5
71	1403/02/30	4,780	-6.82	2.4 B	4.9 M	0.57	0.72	15.9 M	17.0 M	25.3 M	40.8 M	24.0 M	24.8 M	-2.56	-1.41	1.02	306.0 M	589.2 M	1.3 B	124	41	83.7	70.8
72	1403/02/29	4,980	-4.96	3.0 B	5.9 M	0.35	0.88	15.3 M	19.7 M	26.2 M	19.1 M	25.0 M	25.2 M	-1.25	-1.27	1.04	258.6 M	1.0 B	1.2 B	189	138	96.1	87.5
73	1403/02/26	5,220	-2.25	1.4 B	2.7 M	0.16	0.39	14.8 M	29.3 M	26.6 M	18.3 M	30.2 M	25.0 M	-1.24	-1.03	1.07	-62.3 M	4.2 B	1.2 B	91	77	95.6	100.0
74	1403/02/22	5,570	-6.86	8.4 B	15.0 M	1.05	2.4	19.3 M	29.9 M	27.1 M	32.3 M	31.5 M	24.6 M	-1.67	-1.05	1.1	1.4 B	4.3 B	1.3 B	412	203	94.7	78.0
75	1403/02/19	5,860	-1.35	3.3 B	5.5 M	0.4	0.88	15.5 M	32.3 M	28.2 M	15.4 M	30.2 M	23.3 M	1.01	1.07	1.21	1.0 B	4.0 B	1.2 B	210	144	98.7	67.2
76	1403/02/18	5,980	-0.83	8.4 B	14.1 M	1.22	2.37	27.0 M	35.2 M	29.8 M	31.6 M	31.4 M	24.2 M	-1.17	1.12	1.23	2.4 B	3.8 B	1.2 B	308	187	99.5	70.6
77	1403/02/17	5,960	1.53	27.4 B	45.5 M	15.16	11.99	43.8 M	36.1 M	30.8 M	38.5 M	28.8 M	23.9 M	1.14	1.25	1.29	16.4 B	3.3 B	1.1 B	626	286	100.0	40.2
78	1403/02/16	5,900	-2.16	1.5 B	2.6 M	0.82	0.69	23.9 M	20.8 M	25.8 M	33.7 M	19.3 M	21.1 M	-1.41	1.08	1.22	10.2 M	216.2 M	270.7 M	64	45	100.0	99.3
79	1403/02/10	6,030	-0.5	2.4 B	4.0 M	1.37	1.1	19.9 M	20.8 M	25.9 M	23.2 M	18.3 M	20.5 M	-1.17	1.13	1.26	136.6 M	338.2 M	270.2 M	120	97	99.0	93.3
80	1403/02/09	6,120	1.66	2.2 B	3.6 M	1.15	1.01	30.4 M	20.4 M	25.8 M	19.1 M	16.8 M	19.8 M	1.59	1.21	1.3	0.0	424.5 M	258.5 M	71	113	100.0	100.0
81	1403/02/08	5,980	-0.99	1.2 B	2.0 M	0.57	0.55	14.8 M	18.6 M	24.9 M	13.5 M	17.4 M	19.4 M	1.1	1.07	1.29	-14.8 M	558.6 M	258.5 M	80	89	98.8	100.0
82	1403/02/05	6,010	1.01	1.7 B	2.9 M	0.88	0.79	17.8 M	21.4 M	24.6 M	11.9 M	17.1 M	19.5 M	1.49	1.25	1.26	949.1 M	676.7 M	241.1 M	97	65	100.0	45.0
83	1403/02/04	5,970	-0.5	2.0 B	3.4 M	1.06	0.97	22.9 M	21.1 M	25.3 M	23.3 M	17.4 M	19.7 M	-1.02	1.21	1.28	620.2 M	569.4 M	192.5 M	87	59	97.9	67.5
84	1403/02/03	6,000	-0.17	1.7 B	2.8 M	0.85	0.75	17.7 M	21.6 M	25.1 M	16.4 M	18.3 M	19.5 M	1.08	1.18	1.29	568.1 M	353.9 M	161.5 M	93	66	100.0	65.6
85	1403/02/02	6,020	0.0	2.7 B	4.5 M	1.76	1.2	19.4 M	23.7 M	24.8 M	22.5 M	18.7 M	19.8 M	-1.16	1.27	1.25	670.5 M	354.3 M	130.5 M	130	82	93.8	68.8
86	1403/02/01	6,140	6.97	2.5 B	4.1 M	1.13	1.1	32.1 M	25.1 M	24.2 M	14.0 M	19.0 M	20.2 M	2.29	1.32	1.2	575.8 M	128.4 M	91.5 M	76	133	99.4	75.9
87	1403/01/29	5,720	-0.87	881.6 M	1.5 M	0.41	0.41	13.3 M	29.0 M	23.1 M	10.5 M	28.9 M	20.5 M	1.27	1.0	1.13	412.6 M	-74.3 M	59.5 M	61	38	92.0	45.2
88	1403/01/28	5,770	-0.86	1.9 B	3.3 M	0.74	0.89	28.1 M	28.2 M	22.1 M	27.8 M	26.1 M	20.6 M	1.01	1.08	1.07	-457.7 M	-156.0 M	34.5 M	52	69	76.0	99.8
89	1403/01/27	5,820	0.87	1.6 B	2.8 M	0.61	0.75	29.4 M	28.2 M	20.7 M	18.3 M	23.0 M	20.0 M	1.6	1.23	1.04	570.4 M	246.3 M	54.8 M	55	57	100.0	64.7
90	1403/01/26	5,740	-0.86	560.1 M	975.8 K	0.17	0.25	8.4 M	27.5 M	20.1 M	80.0 M	21.6 M	20.1 M	-9.52	1.27	1.0	-459.2 M	175.2 M	21.7 M	12	7	18.0	100.0
91	1403/01/25	5,750	-6.81	5.5 B	9.5 M	1.86	2.59	38.3 M	30.1 M	19.8 M	35.4 M	22.5 M	19.5 M	1.08	1.34	1.01	-437.4 M	261.3 M	41.5 M	131	154	91.6	99.6
92	1403/01/21	6,180	0.98	1.4 B	2.3 M	0.44	0.63	15.3 M	31.1 M	18.5 M	12.3 M	20.8 M	18.4 M	1.24	1.5	1.01	3.8 M	418.3 M	62.1 M	88	109	95.2	94.9
93	1403/01/20	6,200	4.73	4.3 B	7.0 M	1.67	2.05	28.1 M	33.3 M	18.3 M	17.3 M	21.3 M	18.6 M	1.62	1.57	-1.02	1.6 B	453.2 M	56.5 M	152	157	100.0	63.7
94	1403/01/19	5,930	0.85	1.8 B	3.1 M	0.8	0.88	24.7 M	34.5 M	17.0 M	14.2 M	21.6 M	18.5 M	1.75	1.6	-1.08	215.0 M	142.5 M	-30.7 M	74	114	99.4	87.7
95	1403/01/18	5,820	-3.8	3.8 B	6.4 M	2.21	1.83	40.1 M	32.8 M	17.3 M	29.4 M	21.1 M	19.2 M	1.36	1.55	-1.12	-28.8 M	80.0 M	-60.1 M	91	125	97.0	97.7
96	1403/01/15	6,090	1.67	4.0 B	6.7 M	3.12	1.95	49.1 M	25.8 M	16.2 M	29.9 M	16.9 M	18.8 M	1.64	1.52	-1.16	347.6 M	85.7 M	-58.5 M	82	123	100.0	91.4
97	1403/01/14	6,080	-0.16	1.6 B	2.6 M	1.13	0.75	25.1 M	16.4 M	14.8 M	14.4 M	13.3 M	18.2 M	1.75	1.23	-1.24	178.5 M	-56.6 M	-78.7 M	62	96	98.5	87.2
98	1403/01/11	6,150	1.65	1.3 B	2.1 M	0.93	0.56	26.4 M	17.7 M	15.0 M	15.7 M	14.4 M	18.4 M	1.69	1.24	-1.23	0.0	-96.8 M	-90.5 M	48	81	100.0	100.0
99	1403/01/08	6,120	1.66	969.3 M	1.6 M	0.52	0.42	13.6 M	16.3 M	14.9 M	10.3 M	14.4 M	18.5 M	1.32	1.13	-1.24	-97.4 M	-96.8 M	-89.4 M	64	94	89.9	100.0
100	1403/01/07	6,050	0.67	903.1 M	1.5 M	0.39	0.38	11.4 M	17.5 M	14.7 M	9.9 M	17.5 M	18.8 M	1.15	-1.0	-1.28	0.0	-87.3 M	-82.7 M	79	91	100.0	100.0
101	1403/01/06	5,980	1.87	1.7 B	2.9 M	0.71	0.68	12.2 M	17.6 M	14.8 M	16.0 M	21.1 M	19.0 M	-1.31	-1.2	-1.29	-363.8 M	-109.6 M	-83.6 M	110	107	78.2	99.3
102	1403/01/05	5,980	6.98	2.1 B	3.7 M	0.95	0.77	32.2 M	17.8 M	15.0 M	18.8 M	21.3 M	19.2 M	1.71	-1.19	-1.28	-22.7 M	-49.4 M	-73.2 M	66	114	98.9	100.0
103	1402/12/28	5,630	2.36	869.6 M	1.5 M	0.37	0.31	15.5 M	14.3 M	15.4 M	16.7 M	21.5 M	19.8 M	-1.08	-1.5	-1.29	0.0	-62.4 M	-37.6 M	56	52	100.0	100.0
104	1402/12/23	5,370	-3.59	3.1 B	5.7 M	1.68	1.19	18.6 M	13.2 M	15.4 M	22.7 M	20.6 M	19.8 M	-1.22	-1.56	-1.28	-50.1 M	-72.8 M	-29.1 M	166	138	98.4	100.0
105	1402/12/22	5,530	-3.66	3.1 B	5.6 M	1.7	1.19	15.4 M	11.8 M	15.3 M	28.9 M	19.9 M	19.3 M	-1.88	-1.68	-1.26	-111.2 M	-81.0 M	-23.5 M	194	107	96.4	100.0
106	1402/12/21	5,710	-0.7	2.1 B	3.6 M	1.06	0.76	14.5 M	12.0 M	15.3 M	17.3 M	16.9 M	18.8 M	-1.19	-1.42	-1.23	-63.1 M	-71.4 M	-22.0 M	137	119	96.9	100.0
107	1402/12/20	5,690	-3.72	1.6 B	2.9 M	0.89	0.61	8.7 M	12.3 M	15.7 M	18.9 M	17.3 M	18.8 M	-2.18	-1.41	-1.2	-87.4 M	-63.8 M	-9.9 M	180	87	94.7	100.0
108	1402/12/19	5,870	-2.65	1.8 B	3.1 M	1.01	0.64	9.4 M	13.1 M	16.1 M	15.1 M	16.9 M	18.7 M	-1.61	-1.29	-1.16	-52.0 M	-67.9 M	-388.5 K	189	121	97.2	100.0
109	1402/12/16	5,980	-2.76	1.1 B	1.9 M	0.51	0.39	11.6 M	13.2 M	17.1 M	20.2 M	16.7 M	19.2 M	-1.73	-1.27	-1.12	-91.2 M	-95.7 M	10.5 M	91	57	92.1	100.0
110	1402/12/13	6,000	-0.99	3.0 B	4.9 M	1.24	1.04	16.1 M	15.5 M	17.2 M	16.0 M	18.6 M	19.1 M	1.01	-1.2	-1.11	-63.3 M	-152.0 M	16.2 M	184	189	97.9	100.0
111	1402/12/12	6,080	1.0	2.5 B	4.1 M	1.01	0.87	15.8 M	15.3 M	17.1 M	18.8 M	20.2 M	19.0 M	-1.18	-1.32	-1.11	-24.8 M	-138.8 M	876.2 K	157	134	99.0	100.0
112	1402/12/09	6,000	-0.5	1.2 B	2.0 M	0.43	0.41	11.7 M	14.2 M	17.2 M	16.2 M	20.2 M	18.8 M	-1.38	-1.43	-1.1	-108.1 M	-145.0 M	-38.0 M	94	75	91.1	100.0
113	1402/12/08	6,010	-2.75	1.4 B	2.4 M	0.44	0.45	8.4 M	15.9 M	17.6 M	13.9 M	20.3 M	18.7 M	-1.64	-1.28	-1.07	-191.0 M	-135.1 M	-31.3 M	145	102	85.0	98.2
114	1402/12/07	6,250	-1.11	3.3 B	5.3 M	1.05	1.04	26.7 M	17.1 M	19.1 M	28.3 M	20.5 M	18.8 M	-1.06	-1.2	1.01	-372.8 M	-92.3 M	85.0 M	109	116	88.1	99.5
115	1402/12/05	6,250	-2.34	3.8 B	6.0 M	1.29	1.22	15.2 M	15.0 M	18.8 M	21.3 M	19.0 M	18.4 M	-1.4	-1.26	1.02	2.8 M	-10.3 M	103.3 M	248	177	99.8	99.8
116	1402/12/02	6,340	-0.78	3.1 B	4.9 M	0.92	0.97	11.9 M	15.0 M	18.8 M	19.1 M	18.3 M	18.0 M	-1.61	-1.22	1.05	-56.0 M	-14.5 M	103.1 M	257	163	98.2	100.0
117	1402/12/01	6,320	1.12	3.2 B	5.1 M	0.72	1.03	24.1 M	16.1 M	19.4 M	18.7 M	18.5 M	18.3 M	1.29	-1.15	1.06	-58.5 M	-34.4 M	116.4 M	132	173	98.1	99.9
118	1402/11/30	6,290	4.66	3.6 B	5.8 M	0.83	1.17	16.1 M	17.1 M	18.7 M	17.9 M	20.4 M	18.2 M	-1.11	-1.2	1.03	23.0 M	115.1 M	114.0 M	223	200	100.0	99.4
119	1402/11/29	5,950	0.0	2.3 B	3.8 M	0.54	0.75	11.5 M	16.9 M	18.8 M	17.8 M	20.5 M	18.4 M	-1.54	-1.21	1.02	37.0 M	144.4 M	110.9 M	196	125	99.7	98.1
120	1402/11/28	5,940	-3.73	2.2 B	3.8 M	0.56	0.74	15.4 M	17.8 M	18.8 M	17.6 M	19.7 M	18.8 M	-1.15	-1.11	-1.0	-18.1 M	149.3 M	110.1 M	140	123	95.8	96.6
121	1402/11/25	6,050	-5.47	4.9 B	8.0 M	1.3	1.61	15.8 M	17.7 M	18.9 M	19.5 M	19.4 M	18.5 M	-1.24	-1.09	1.02	-155.5 M	136.9 M	168.8 M	292	244	93.4	96.5
122	1402/11/24	6,480	5.37	9.0 B	14.1 M	3.66	3.08	21.6 M	19.5 M	19.0 M	24.5 M	19.2 M	18.7 M	-1.13	1.02	1.02	688.9 M	203.8 M	169.0 M	416	340	100.0	92.3
123	1402/11/23	6,100	-1.45	3.3 B	5.3 M	1.35	1.11	15.2 M	18.0 M	18.7 M	18.3 M	16.0 M	18.4 M	-1.2	1.13	1.02	169.9 M	86.4 M	131.5 M	209	165	97.0	91.9
124	1402/11/21	6,010	-1.8	2.3 B	3.7 M	1.03	0.7	16.7 M	23.1 M	19.7 M	13.0 M	17.8 M	19.3 M	1.28	1.3	1.02	61.5 M	85.4 M	118.2 M	132	164	95.8	93.1
125	1402/11/18	6,030	-0.66	1.6 B	2.6 M	0.71	0.38	14.2 M	23.7 M	20.7 M	14.7 M	18.7 M	20.5 M	-1.03	1.27	1.01	-80.4 M	78.0 M	137.0 M	105	107	94.7	99.8
126	1402/11/17	6,170	4.58	3.0 B	5.0 M	1.44	0.74	28.0 M	22.9 M	24.5 M	18.0 M	18.1 M	23.4 M	1.56	1.27	1.05	179.1 M	19.9 M	475.8 M	106	155	97.7	91.8
127	1402/11/16	5,900	0.68	1.5 B	2.6 M	0.63	0.38	19.3 M	20.9 M	24.1 M	15.2 M	17.4 M	23.5 M	1.26	1.21	1.03	101.9 M	-176.3 M	465.4 M	75	88	95.3	88.6
128	1402/11/15	5,810	0.0	3.5 B	5.9 M	1.24	0.88	42.5 M	21.7 M	23.9 M	29.8 M	17.3 M	23.3 M	1.42	1.26	1.03	165.1 M	-191.5 M	460.3 M	79	107	96.7	92.0
129	1402/11/14	5,760	-1.2	1.1 B	1.9 M	0.39	0.28	14.8 M	24.4 M	22.9 M	13.9 M	15.5 M	23.1 M	1.07	1.57	-1.01	24.4 M	202.3 M	468.1 M	70	73	94.8	92.6
130	1402/11/11	5,760	-4.0	1.5 B	2.7 M	0.58	0.38	10.2 M	24.6 M	23.0 M	11.9 M	15.6 M	23.1 M	-1.17	1.58	-1.0	-370.7 M	196.1 M	467.7 M	97	114	63.7	87.7
131	1402/11/10	5,800	-1.53	2.6 B	4.4 M	0.83	0.63	19.8 M	24.7 M	23.8 M	15.7 M	15.4 M	24.0 M	1.26	1.6	-1.01	-802.3 M	270.2 M	485.7 M	87	161	65.3	95.8
132	1402/11/09	5,830	1.22	3.2 B	5.5 M	1.15	0.8	22.5 M	23.7 M	23.6 M	16.0 M	17.5 M	24.1 M	1.4	1.35	-1.02	26.0 M	472.5 M	523.3 M	138	192	95.6	94.8
133	1402/11/08	5,790	6.83	5.4 B	9.4 M	2.33	1.44	49.1 M	20.6 M	23.4 M	17.8 M	17.7 M	23.9 M	2.75	1.16	-1.02	2.1 B	445.9 M	526.2 M	110	183	100.0	60.5
134	1402/11/07	5,490	3.58	1.4 B	2.6 M	0.54	0.39	17.1 M	15.2 M	22.2 M	14.6 M	19.0 M	23.9 M	1.17	-1.25	-1.08	-7.1 M	11.5 M	431.2 M	80	94	98.5	99.0
135	1402/11/04	5,370	2.48	630.6 M	1.2 M	0.21	0.18	7.9 M	14.2 M	21.9 M	8.4 M	21.7 M	23.9 M	-1.07	-1.53	-1.09	0.0	17.2 M	425.9 M	80	75	100.0	100.0
136	1402/11/03	5,410	-2.7	4.1 B	7.8 M	1.61	1.19	19.5 M	15.4 M	22.1 M	26.5 M	20.7 M	23.6 M	-1.36	-1.34	-1.07	209.5 M	248.1 M	428.7 M	192	133	91.1	86.0
137	1402/11/02	5,500	-1.96	1.7 B	3.0 M	0.53	0.43	9.9 M	14.6 M	22.2 M	15.7 M	20.3 M	23.5 M	-1.59	-1.39	-1.06	-107.0 M	176.0 M	418.2 M	151	102	90.2	96.7
138	1402/11/01	5,650	-2.75	3.1 B	5.6 M	0.88	0.81	17.5 M	16.4 M	22.9 M	23.2 M	22.5 M	24.0 M	-1.32	-1.37	-1.05	-38.0 M	185.3 M	433.2 M	170	130	94.7	95.9
139	1402/10/30	5,720	-6.99	3.6 B	6.1 M	0.77	0.86	12.5 M	18.8 M	23.0 M	29.0 M	24.7 M	24.4 M	-2.32	-1.32	-1.06	21.3 M	173.5 M	428.9 M	250	107	87.4	86.8
140	1402/10/27	6,070	0.66	3.0 B	4.9 M	0.36	0.69	18.2 M	22.8 M	23.9 M	11.0 M	24.6 M	24.8 M	1.64	-1.08	-1.04	1.2 B	256.9 M	423.9 M	156	152	94.2	55.8
141	1402/10/26	5,960	-4.49	2.9 B	4.7 M	0.35	0.62	15.5 M	30.9 M	23.9 M	25.5 M	32.5 M	25.1 M	-1.64	-1.05	-1.05	-150.8 M	1.4 B	360.7 M	171	110	92.9	98.2
142	1402/10/25	6,300	-3.82	4.1 B	6.6 M	0.53	0.83	19.4 M	31.5 M	25.7 M	26.4 M	31.7 M	25.6 M	-1.36	-1.01	1.01	-60.6 M	1.4 B	377.3 M	208	155	97.6	99.0
143	1402/10/24	6,430	-2.28	6.3 B	9.6 M	0.81	1.13	28.5 M	32.3 M	25.6 M	31.1 M	30.6 M	25.0 M	-1.09	1.06	1.02	-96.8 M	1.4 B	380.0 M	212	198	96.7	98.2
144	1402/10/23	6,450	1.1	9.3 B	14.2 M	1.48	1.68	27.2 M	29.9 M	26.9 M	25.9 M	29.7 M	25.0 M	1.05	1.0	1.07	438.3 M	1.5 B	391.1 M	338	338	98.7	94.0
145	1402/10/20	6,420	7.0	21.4 B	33.5 M	7.6	4.35	45.6 M	30.1 M	26.7 M	46.0 M	29.4 M	24.5 M	-1.01	1.02	1.09	6.7 B	1.4 B	380.6 M	461	311	98.2	66.9
146	1402/10/19	5,980	-1.81	2.1 B	3.5 M	0.85	0.44	16.7 M	19.9 M	25.3 M	18.6 M	21.6 M	23.0 M	-1.11	-1.09	1.1	-28.6 M	59.4 M	100.8 M	125	114	98.4	99.7
147	1402/10/18	6,040	-1.95	1.2 B	1.9 M	0.42	0.23	13.4 M	19.4 M	26.2 M	11.5 M	21.1 M	23.1 M	1.16	-1.09	1.13	224.6 K	55.2 M	111.5 M	85	99	97.5	97.5
148	1402/10/17	6,070	-4.41	3.5 B	5.7 M	1.47	0.69	15.0 M	19.9 M	26.4 M	24.2 M	20.0 M	23.1 M	-1.61	-1.01	1.14	321.2 M	71.9 M	112.1 M	220	123	93.4	84.3
149	1402/10/16	6,360	0.0	2.0 B	3.2 M	0.82	0.38	22.2 M	20.1 M	26.8 M	16.5 M	18.3 M	23.3 M	1.34	1.1	1.15	15.5 M	54.4 M	96.6 M	87	116	96.2	95.4
150	1402/10/13	6,360	0.63	4.9 B	7.7 M	2.71	0.94	32.6 M	18.2 M	26.3 M	33.2 M	18.0 M	23.3 M	-1.02	1.01	1.13	-11.5 M	29.0 M	91.7 M	144	142	95.8	96.0
151	1402/10/12	6,260	-2.19	1.4 B	2.3 M	0.62	0.27	13.2 M	14.6 M	25.9 M	14.8 M	13.1 M	22.8 M	-1.12	1.11	1.14	-49.4 M	42.2 M	130.7 M	106	98	96.4	99.8
152	1402/10/11	6,350	-0.78	2.4 B	3.7 M	0.74	0.43	18.1 M	16.5 M	26.3 M	12.2 M	15.3 M	23.1 M	1.48	1.08	1.13	83.6 M	52.2 M	167.4 M	130	186	99.6	96.0
153	1402/10/10	6,350	-0.16	1.7 B	2.6 M	0.45	0.29	12.4 M	19.1 M	26.2 M	13.9 M	19.6 M	23.6 M	-1.11	-1.03	1.11	233.8 M	73.9 M	170.6 M	128	98	95.9	81.8
154	1402/10/09	6,420	0.16	1.9 B	3.0 M	0.41	0.33	12.7 M	20.1 M	26.4 M	15.3 M	22.4 M	23.8 M	-1.21	-1.11	1.11	-111.7 M	2.4 M	158.0 M	140	123	93.9	99.8
155	1402/10/06	6,410	-0.93	1.7 B	2.7 M	0.36	0.29	16.8 M	22.7 M	26.8 M	10.9 M	26.0 M	23.7 M	1.55	-1.14	1.13	54.5 M	9.0 M	164.3 M	98	147	95.6	92.5
156	1402/10/05	6,290	-5.41	4.3 B	6.7 M	0.71	0.71	20.5 M	22.6 M	27.4 M	23.0 M	26.8 M	23.9 M	-1.12	-1.19	1.14	1.0 M	-23.7 M	160.7 M	198	177	94.2	94.2
157	1402/10/04	6,610	3.44	6.7 B	10.0 M	1.03	1.1	25.9 M	28.3 M	27.5 M	27.5 M	28.6 M	24.2 M	-1.06	-1.01	1.14	192.0 M	12.5 M	148.5 M	251	229	97.3	94.4
158	1402/10/03	6,380	-2.45	4.2 B	6.6 M	0.53	0.74	19.2 M	26.3 M	27.4 M	32.5 M	26.3 M	23.8 M	-1.69	1.0	1.15	-123.7 M	-27.2 M	138.3 M	207	126	94.6	97.5
159	1402/10/02	6,510	-3.56	6.6 B	10.0 M	0.76	1.18	26.8 M	32.2 M	27.6 M	34.8 M	26.2 M	23.3 M	-1.3	1.23	1.18	-78.9 M	22.4 M	143.4 M	238	186	97.5	98.8
160	1402/09/29	6,620	-3.92	3.1 B	4.5 M	0.28	0.53	18.1 M	31.2 M	27.3 M	17.2 M	23.9 M	22.5 M	1.05	1.3	1.21	-108.9 M	83.9 M	147.3 M	158	173	93.7	97.3
161	1402/09/28	6,900	-0.43	11.0 B	16.0 M	1.05	2.01	48.4 M	34.2 M	27.7 M	30.3 M	24.9 M	22.6 M	1.59	1.38	1.22	181.9 M	325.2 M	150.7 M	222	348	97.6	96.0
162	1402/09/27	6,800	1.8	8.2 B	11.9 M	0.86	1.59	19.2 M	32.3 M	26.2 M	19.3 M	23.6 M	21.6 M	-1.01	1.37	1.21	-6.5 M	326.1 M	141.8 M	314	312	73.3	73.4
163	1402/09/25	6,880	5.36	13.5 B	20.1 M	1.82	3.01	46.1 M	34.8 M	26.3 M	27.8 M	23.8 M	21.6 M	1.66	1.46	1.22	124.3 M	330.0 M	140.0 M	288	473	98.6	97.7
164	1402/09/22	6,400	1.75	8.6 B	13.1 M	1.43	2.08	24.6 M	29.9 M	24.0 M	20.4 M	23.0 M	20.6 M	1.21	1.3	1.16	228.6 M	307.4 M	132.1 M	341	401	97.9	95.2
165	1402/09/21	6,380	6.87	11.9 B	18.9 M	2.92	3.3	39.4 M	28.6 M	23.7 M	25.7 M	23.3 M	20.5 M	1.53	1.23	1.15	1.1 B	244.8 M	102.4 M	286	396	94.9	85.6
166	1402/09/20	6,090	6.84	7.0 B	11.6 M	2.04	2.15	36.5 M	23.4 M	22.1 M	22.8 M	21.1 M	19.7 M	1.6	1.11	1.12	186.2 M	179.3 M	49.1 M	189	294	99.1	96.4
167	1402/09/19	5,700	2.7	3.2 B	5.5 M	0.93	0.93	23.9 M	20.9 M	21.0 M	17.9 M	21.8 M	19.1 M	1.33	-1.05	1.1	13.0 M	278.6 M	46.8 M	125	166	94.5	94.1
168	1402/09/18	5,450	-2.68	3.4 B	6.2 M	1.0	0.98	21.2 M	20.0 M	21.0 M	31.4 M	23.3 M	20.0 M	-1.48	-1.17	1.05	11.2 M	305.8 M	33.6 M	156	105	96.7	96.4
169	1402/09/15	5,590	-3.12	2.1 B	3.7 M	0.54	0.56	11.8 M	20.2 M	21.2 M	17.1 M	21.8 M	20.2 M	-1.45	-1.08	1.05	-84.0 M	300.0 M	979.1 K	167	120	93.7	97.7
170	1402/09/14	5,770	0.0	3.1 B	5.3 M	0.71	0.73	21.4 M	22.9 M	22.2 M	16.5 M	21.3 M	20.3 M	1.3	1.08	1.09	770.1 M	319.5 M	68.2 M	137	131	96.0	70.8
171	1402/09/13	5,680	-1.39	4.5 B	7.9 M	1.1	1.11	27.4 M	25.1 M	22.5 M	29.1 M	21.7 M	21.2 M	-1.06	1.15	1.06	682.8 M	161.9 M	-21.8 M	161	128	97.2	82.1
172	1402/09/12	5,910	-0.17	3.9 B	6.8 M	1.0	0.98	19.0 M	24.2 M	22.6 M	23.8 M	22.1 M	21.0 M	-1.25	1.1	1.07	148.7 M	-23.1 M	-37.1 M	198	152	95.7	92.0
173	1402/09/11	5,820	-2.18	4.2 B	7.2 M	1.21	1.08	21.9 M	25.1 M	22.7 M	22.0 M	21.2 M	20.8 M	-1.0	1.18	1.09	-17.8 M	-55.3 M	-38.3 M	180	180	92.9	93.3
174	1402/09/08	5,920	4.78	4.6 B	7.8 M	1.63	1.21	25.4 M	24.8 M	22.6 M	17.8 M	19.9 M	20.6 M	1.42	1.25	1.1	13.8 M	-56.0 M	-39.9 M	182	258	100.0	99.7
175	1402/09/07	5,800	5.45	4.3 B	7.6 M	1.9	1.24	36.6 M	22.8 M	22.3 M	20.3 M	19.3 M	20.7 M	1.8	1.18	1.08	-18.1 M	-58.9 M	-31.4 M	117	212	99.6	100.0
176	1402/09/06	5,430	-2.16	3.5 B	6.4 M	1.7	1.06	22.7 M	20.1 M	21.5 M	33.5 M	18.6 M	20.4 M	-1.47	1.08	1.05	-242.0 M	-63.8 M	-51.5 M	144	105	93.1	100.0
177	1402/09/05	5,620	3.31	2.8 B	5.1 M	1.56	0.86	21.3 M	20.2 M	20.7 M	18.6 M	15.4 M	20.2 M	1.15	1.31	1.03	-12.4 M	-14.5 M	-61.8 M	131	151	99.6	100.0
178	1402/09/04	5,490	0.37	1.5 B	2.7 M	0.76	0.46	16.7 M	17.5 M	20.3 M	13.2 M	14.1 M	20.1 M	1.27	1.24	1.01	-21.6 M	-20.3 M	-62.1 M	88	113	98.6	100.0
179	1402/09/01	5,470	0.37	1.1 B	1.9 M	0.45	0.32	12.1 M	17.2 M	20.3 M	10.1 M	15.3 M	20.8 M	1.2	1.12	-1.02	-481.7 K	-23.0 M	-114.7 M	84	101	96.0	96.0
180	1402/08/30	5,510	2.61	2.2 B	4.0 M	0.8	0.65	24.9 M	18.3 M	20.2 M	17.8 M	16.6 M	21.3 M	1.4	1.1	-1.05	-42.3 M	-95.9 M	-187.4 M	85	121	98.0	100.0
181	1402/08/29	5,430	1.69	2.7 B	5.1 M	1.0	0.84	23.8 M	18.6 M	20.2 M	15.6 M	16.8 M	21.2 M	1.53	1.11	-1.05	4.1 M	-81.0 M	-189.2 M	114	174	100.0	99.9
182	1402/08/28	5,270	-2.04	1.3 B	2.5 M	0.32	0.41	10.7 M	18.0 M	19.8 M	12.1 M	16.6 M	21.4 M	-1.13	1.08	-1.08	-41.0 M	-54.0 M	-191.7 M	121	110	96.9	100.0
183	1402/08/27	5,390	-3.06	2.5 B	4.7 M	0.49	0.74	15.8 M	20.4 M	19.9 M	19.1 M	20.4 M	21.7 M	-1.21	-1.0	-1.09	-35.5 M	-95.9 M	-206.8 M	156	131	98.3	99.7
184	1402/08/24	5,470	-2.84	3.0 B	5.4 M	0.5	0.85	19.0 M	21.7 M	20.0 M	17.7 M	22.1 M	22.0 M	1.07	-1.02	-1.1	-365.0 M	-217.0 M	-241.3 M	139	170	87.8	99.9
185	1402/08/23	5,550	1.46	4.1 B	7.2 M	0.58	1.04	22.9 M	23.3 M	19.6 M	18.1 M	22.3 M	22.3 M	1.26	1.05	-1.14	32.4 M	108.2 M	-224.1 M	175	219	98.4	97.6
186	1402/08/20	5,490	0.22	3.0 B	5.4 M	0.44	0.78	19.4 M	24.0 M	20.7 M	14.7 M	24.8 M	23.6 M	1.32	-1.03	-1.14	139.1 M	-104.3 M	-176.6 M	144	181	94.3	89.6
187	1402/08/17	5,451	0.98	8.6 B	15.7 M	1.57	2.49	22.1 M	25.4 M	21.0 M	27.6 M	26.7 M	24.0 M	-1.25	-1.05	-1.14	-250.8 M	-56.6 M	-143.0 M	371	307	95.4	98.3
188	1402/08/16	5,391	2.02	7.4 B	13.7 M	1.8	2.35	23.0 M	26.3 M	20.5 M	26.8 M	25.6 M	23.1 M	-1.17	1.03	-1.12	-640.6 M	18.4 M	-129.4 M	288	271	89.3	98.0
189	1402/08/15	5,342	6.99	6.2 B	11.6 M	2.02	2.14	29.0 M	26.5 M	20.3 M	19.9 M	24.0 M	22.6 M	1.46	1.1	-1.12	1.3 B	136.5 M	-105.1 M	209	242	98.6	78.1
190	1402/08/14	5,036	6.99	7.9 B	15.8 M	5.05	3.2	26.5 M	24.6 M	19.2 M	32.3 M	24.7 M	22.5 M	-1.22	-1.01	-1.17	-1.0 B	-79.1 M	-172.8 M	235	225	79.2	92.3
191	1402/08/13	4,708	7.0	2.3 B	4.9 M	1.72	1.01	44.7 M	20.4 M	17.8 M	27.9 M	16.6 M	21.9 M	1.6	1.23	-1.23	377.5 M	43.2 M	-195.9 M	44	57	84.4	68.2
192	1402/08/10	4,750	4.51	1.8 B	4.1 M	1.72	0.84	21.1 M	13.1 M	17.3 M	18.7 M	16.9 M	21.8 M	1.13	-1.29	-1.26	124.4 M	-122.0 M	-217.3 M	83	87	96.3	89.5
193	1402/08/09	4,535	-0.55	689.5 M	1.5 M	0.48	0.31	11.2 M	10.8 M	17.2 M	12.8 M	15.6 M	22.4 M	-1.14	-1.44	-1.3	-50.3 M	-150.4 M	-229.9 M	57	54	92.7	100.0
194	1402/08/08	4,635	4.56	1.1 B	2.4 M	0.7	0.48	19.4 M	11.7 M	17.1 M	14.0 M	20.2 M	22.4 M	1.39	-1.72	-1.31	182.9 M	-355.3 M	-226.3 M	57	66	100.0	83.4
195	1402/08/07	4,530	2.12	1.2 B	2.6 M	0.66	0.52	11.6 M	10.2 M	17.3 M	12.0 M	22.3 M	22.7 M	-1.03	-2.2	-1.32	-418.6 M	-682.9 M	-235.0 M	61	94	61.3	97.6
196	1402/08/06	4,430	-6.99	1.6 B	3.7 M	0.99	0.74	7.8 M	12.8 M	17.3 M	30.8 M	23.0 M	23.0 M	-3.95	-1.8	-1.33	-448.2 M	-614.7 M	-214.9 M	152	53	72.4	99.8
197	1402/08/03	4,750	-1.02	853.2 M	1.8 M	0.45	0.34	9.8 M	14.4 M	17.7 M	12.5 M	20.6 M	22.2 M	-1.28	-1.43	-1.25	-17.9 M	-534.2 M	-191.1 M	85	68	97.8	99.9
198	1402/08/02	4,712	-5.63	2.5 B	5.3 M	1.1	0.97	15.1 M	14.7 M	18.6 M	37.1 M	21.5 M	22.4 M	-2.45	-1.47	-1.2	-1.1 B	-599.1 M	-162.2 M	93	67	55.4	97.7
199	1402/08/01	4,985	-1.17	1.9 B	3.8 M	0.69	0.71	7.4 M	15.8 M	18.8 M	24.9 M	20.8 M	22.9 M	-3.36	-1.31	-1.22	-1.5 B	-529.4 M	-118.1 M	59	76	23.1	100.0
200	1402/07/30	5,062	3.39	2.6 B	5.1 M	0.62	0.99	23.3 M	16.3 M	18.9 M	17.5 M	20.6 M	22.7 M	1.33	-1.27	-1.2	-77.7 M	-242.4 M	-49.7 M	104	143	94.1	97.1
201	1402/07/29	4,866	-0.12	1.3 B	2.6 M	0.3	0.51	12.4 M	20.6 M	18.7 M	15.5 M	25.1 M	22.7 M	-1.25	-1.22	-1.21	-45.5 M	-30.6 M	-49.4 M	100	83	96.5	100.0
202	1402/07/26	4,816	-3.27	1.7 B	3.4 M	0.39	0.66	12.0 M	22.2 M	18.9 M	19.0 M	25.2 M	22.6 M	-1.58	-1.13	-1.19	-342.7 M	140.6 M	-51.9 M	109	87	79.3	100.0
203	1402/07/25	4,998	-2.76	4.5 B	9.1 M	1.17	1.8	18.1 M	22.4 M	19.0 M	24.9 M	24.4 M	22.0 M	-1.38	-1.09	-1.16	-725.9 M	213.7 M	-34.0 M	211	182	84.0	100.0
204	1402/07/24	5,087	1.58	3.8 B	7.4 M	1.05	1.53	15.2 M	23.4 M	19.7 M	21.9 M	24.1 M	21.7 M	-1.44	-1.03	-1.1	-20.1 M	328.0 M	47.4 M	248	173	99.5	100.0
205	1402/07/23	5,052	6.99	9.4 B	18.8 M	4.27	4.79	33.6 M	25.0 M	20.0 M	32.5 M	23.0 M	21.6 M	1.03	1.09	-1.08	981.3 M	313.0 M	48.4 M	277	256	99.0	88.5
206	1402/07/22	4,880	-0.2	2.8 B	5.9 M	1.45	1.56	28.4 M	16.0 M	17.8 M	18.3 M	19.8 M	19.8 M	1.55	-1.24	-1.11	810.7 M	-181.4 M	378.6 K	95	103	97.1	67.9
207	1402/07/19	4,860	1.46	1.3 B	2.7 M	0.6	0.71	12.6 M	14.4 M	17.1 M	12.8 M	20.6 M	19.8 M	-1.01	-1.43	-1.16	22.6 M	-353.9 M	-42.4 M	98	95	93.8	92.1
208	1402/07/18	4,970	3.54	2.1 B	4.4 M	1.05	1.14	20.9 M	15.3 M	16.9 M	22.7 M	24.8 M	20.1 M	-1.09	-1.62	-1.19	-154.6 M	-383.7 M	-47.8 M	86	86	86.3	93.8
209	1402/07/17	4,920	1.86	1.7 B	3.5 M	0.83	0.92	14.5 M	14.1 M	16.2 M	14.7 M	23.8 M	20.3 M	-1.01	-1.69	-1.26	-95.1 M	-348.6 M	-112.3 M	108	113	94.3	100.0
210	1402/07/16	4,830	-6.94	2.7 B	5.6 M	1.56	1.45	8.3 M	15.2 M	15.9 M	34.7 M	26.2 M	20.2 M	-4.16	-1.72	-1.27	-1.5 B	-327.8 M	-112.7 M	146	78	45.0	100.0
211	1402/07/15	5,100	-1.35	2.2 B	4.2 M	1.29	1.09	19.3 M	17.1 M	17.8 M	22.1 M	22.5 M	20.1 M	-1.15	-1.31	-1.13	-51.6 M	-32.7 M	-13.9 M	104	93	91.8	94.2
212	1402/07/12	5,150	-1.15	2.4 B	4.6 M	1.18	1.25	17.0 M	15.7 M	17.7 M	37.7 M	19.8 M	19.8 M	-2.22	-1.26	-1.12	-126.3 M	-17.0 M	-16.2 M	130	62	92.2	97.4
213	1402/07/10	5,170	0.19	1.4 B	2.8 M	0.55	0.73	12.7 M	19.2 M	17.1 M	16.9 M	18.0 M	18.7 M	-1.33	1.07	-1.09	20.7 M	120.4 M	-12.1 M	108	80	95.0	93.6
214	1402/07/09	5,100	-3.04	1.8 B	3.5 M	0.75	0.79	23.6 M	20.1 M	17.6 M	22.8 M	23.1 M	18.8 M	1.03	-1.15	-1.07	8.8 M	77.4 M	-35.3 M	74	76	96.8	96.3
215	1402/07/08	5,160	-4.09	1.5 B	2.9 M	0.66	0.64	14.8 M	19.1 M	20.0 M	16.7 M	22.1 M	20.7 M	-1.13	-1.16	-1.04	-15.2 M	58.4 M	-13.1 M	96	86	94.6	95.6
216	1402/07/05	5,320	0.19	1.3 B	2.5 M	0.58	0.51	12.4 M	19.5 M	20.2 M	11.9 M	21.8 M	20.8 M	1.04	-1.12	-1.03	26.9 M	47.0 M	-40.5 M	104	106	96.2	94.2
217	1402/07/04	5,370	6.97	4.3 B	8.2 M	2.43	1.65	29.4 M	20.9 M	21.2 M	20.6 M	22.5 M	22.4 M	1.43	-1.07	-1.06	560.6 M	22.7 M	-50.7 M	146	181	99.0	86.1
218	1402/07/03	5,220	-1.88	4.2 B	8.3 M	2.55	1.74	18.5 M	16.8 M	20.8 M	50.9 M	19.7 M	24.0 M	-2.74	-1.17	-1.15	-193.9 M	-86.4 M	-150.7 M	209	80	93.2	97.9
219	1402/07/01	5,340	0.19	778.8 M	1.5 M	0.44	0.3	14.1 M	19.9 M	21.2 M	13.9 M	14.9 M	23.0 M	1.02	1.33	-1.08	-86.2 M	132.8 M	-151.5 M	49	56	88.9	99.9
220	1402/06/29	5,290	-0.75	654.2 M	1.2 M	0.36	0.25	13.5 M	19.6 M	21.0 M	10.8 M	15.3 M	22.8 M	1.25	1.28	-1.08	-72.2 M	150.1 M	-163.4 M	41	58	84.8	95.9
221	1402/06/28	5,390	0.94	1.3 B	2.5 M	0.72	0.49	19.0 M	18.6 M	20.6 M	13.6 M	15.5 M	23.0 M	1.4	1.2	-1.12	-95.0 M	168.6 M	-167.9 M	58	88	84.3	91.5
222	1402/06/27	5,320	-0.37	1.8 B	3.3 M	1.01	0.62	14.9 M	17.6 M	20.3 M	11.6 M	16.3 M	22.8 M	1.28	1.08	-1.12	15.0 M	178.6 M	-164.3 M	110	139	91.5	90.6
223	1402/06/26	5,340	4.71	4.1 B	7.7 M	2.72	1.51	27.7 M	16.2 M	21.0 M	20.6 M	18.4 M	25.2 M	1.34	-1.13	-1.2	902.3 M	158.7 M	-209.5 M	145	151	97.4	75.6
224	1402/06/22	5,150	1.18	1.0 B	2.0 M	0.7	0.37	14.3 M	11.1 M	20.0 M	17.6 M	19.7 M	25.3 M	-1.23	-1.78	-1.26	360.0 K	-310.9 M	-272.3 M	69	56	98.0	97.9
225	1402/06/21	5,060	-0.59	707.6 M	1.4 M	0.33	0.26	9.8 M	10.3 M	19.6 M	12.3 M	17.8 M	25.3 M	-1.26	-1.73	-1.29	20.5 M	-331.5 M	-299.7 M	70	54	97.1	94.2
226	1402/06/20	4,970	-3.12	1.3 B	2.6 M	0.58	0.47	13.2 M	16.2 M	19.9 M	18.2 M	21.2 M	25.8 M	-1.38	-1.3	-1.3	-45.3 M	-238.7 M	-304.0 M	92	69	93.3	96.8
227	1402/06/19	5,160	-1.71	1.5 B	2.9 M	0.7	0.53	10.3 M	16.6 M	19.9 M	18.9 M	20.4 M	25.9 M	-1.84	-1.23	-1.31	-84.5 M	-249.2 M	-305.4 M	135	78	91.9	97.5
228	1402/06/18	5,240	-4.9	2.8 B	5.4 M	1.33	1.0	9.5 M	16.3 M	20.0 M	26.0 M	18.8 M	26.2 M	-2.73	-1.16	-1.31	-1.4 B	-240.8 M	-341.1 M	143	108	48.3	99.6
229	1402/06/14	5,440	-1.45	1.1 B	1.9 M	0.28	0.35	9.0 M	19.1 M	20.1 M	10.6 M	17.6 M	25.7 M	-1.18	1.09	-1.28	-102.7 M	-40.4 M	-270.5 M	105	99	90.2	100.0
230	1402/06/13	5,540	4.92	4.4 B	8.0 M	1.33	1.54	44.2 M	30.9 M	20.5 M	27.5 M	25.6 M	26.9 M	1.61	1.21	-1.31	484.6 M	70.7 M	-271.7 M	100	143	99.9	88.9
231	1402/06/12	5,270	-1.5	2.0 B	3.9 M	0.52	0.75	15.8 M	26.4 M	19.2 M	15.4 M	23.9 M	26.4 M	1.03	1.11	-1.37	-97.8 M	-139.2 M	-303.2 M	100	109	77.8	82.6
232	1402/06/11	5,200	-4.39	982.6 M	1.9 M	0.21	0.34	7.8 M	28.6 M	19.3 M	10.1 M	28.7 M	26.8 M	-1.3	-1.0	-1.39	-42.7 M	-154.8 M	-315.9 M	117	94	92.5	96.8
233	1402/06/08	5,369	1.4	2.5 B	4.6 M	0.51	0.87	21.3 M	31.6 M	20.1 M	19.3 M	35.2 M	27.5 M	1.11	-1.11	-1.37	-443.1 M	-434.3 M	-326.5 M	94	127	80.3	98.1
234	1402/06/07	5,363	4.99	8.2 B	15.5 M	2.42	3.29	58.1 M	32.5 M	20.0 M	42.9 M	37.2 M	27.5 M	1.35	-1.14	-1.38	452.7 M	-387.6 M	-310.2 M	140	179	98.9	93.4
235	1402/06/06	5,093	0.75	2.1 B	4.2 M	0.65	0.87	17.2 M	22.8 M	17.2 M	18.2 M	30.5 M	25.6 M	-1.06	-1.34	-1.49	-565.0 M	-543.1 M	-336.5 M	77	104	62.0	88.4
236	1402/06/05	5,001	1.63	5.4 B	10.7 M	2.26	2.26	27.9 M	21.0 M	16.9 M	40.3 M	31.1 M	25.6 M	-1.44	-1.48	-1.51	-176.0 M	-462.3 M	-382.6 M	181	130	93.8	97.1
237	1402/06/04	4,944	4.77	4.6 B	9.4 M	1.84	2.0	24.1 M	17.2 M	16.6 M	58.0 M	24.1 M	24.3 M	-2.41	-1.4	-1.46	-1.4 B	-431.6 M	-415.6 M	128	78	66.7	97.8
238	1402/06/01	4,800	3.56	2.3 B	4.9 M	1.04	1.04	25.8 M	18.3 M	17.2 M	25.0 M	25.5 M	23.2 M	1.03	-1.39	-1.35	-210.0 M	-321.5 M	-349.7 M	77	88	86.0	95.1
239	1402/05/31	4,668	-2.95	1.4 B	3.0 M	0.58	0.62	12.1 M	15.8 M	16.8 M	13.8 M	24.2 M	22.7 M	-1.14	-1.53	-1.35	-324.6 M	-350.3 M	-341.9 M	85	98	74.4	98.0
240	1402/05/30	4,710	-0.32	2.1 B	4.4 M	0.87	0.92	12.4 M	15.2 M	17.7 M	20.3 M	25.9 M	22.9 M	-1.64	-1.71	-1.3	-160.9 M	-394.8 M	-303.3 M	149	99	87.5	95.2
241	1402/05/29	4,776	1.62	894.6 M	1.9 M	0.36	0.38	11.5 M	16.6 M	17.6 M	9.3 M	27.7 M	22.8 M	1.25	-1.67	-1.3	-22.7 M	-375.8 M	-296.2 M	71	91	91.6	94.2
242	1402/05/28	4,730	-3.86	5.4 B	11.4 M	2.89	2.37	25.8 M	16.7 M	17.5 M	62.9 M	30.9 M	23.9 M	-2.44	-1.85	-1.37	-889.4 M	-385.9 M	-334.6 M	173	85	83.0	99.6
243	1402/05/25	4,910	-2.19	1.4 B	2.8 M	0.75	0.57	9.8 M	13.2 M	16.4 M	17.4 M	23.4 M	22.6 M	-1.77	-1.78	-1.37	-354.0 M	-367.9 M	-301.0 M	104	79	72.8	98.1
244	1402/05/24	5,000	-4.94	2.5 B	4.9 M	1.3	0.97	11.5 M	13.1 M	16.9 M	22.4 M	22.8 M	22.7 M	-1.94	-1.74	-1.34	-547.0 M	-303.5 M	-256.8 M	168	111	78.0	100.0
245	1402/05/23	5,100	-3.41	2.1 B	4.0 M	1.21	0.77	19.7 M	14.9 M	17.3 M	28.8 M	25.8 M	23.0 M	-1.46	-1.73	-1.33	-65.7 M	-219.7 M	-326.3 M	102	72	94.9	98.0
246	1402/05/22	5,280	-0.94	1.6 B	3.1 M	0.92	0.56	13.9 M	13.4 M	17.0 M	22.9 M	22.8 M	23.3 M	-1.64	-1.7	-1.37	-73.4 M	-235.6 M	-379.5 M	108	69	92.6	97.1
247	1402/05/21	5,320	-4.83	2.6 B	4.9 M	1.32	0.87	12.5 M	14.0 M	16.9 M	26.0 M	22.6 M	24.6 M	-2.08	-1.61	-1.45	-799.6 M	-291.2 M	-434.6 M	144	100	69.2	100.0
248	1402/05/18	5,470	-2.84	1.1 B	2.0 M	0.53	0.34	9.2 M	17.0 M	16.7 M	13.6 M	22.8 M	24.4 M	-1.47	-1.35	-1.46	-31.9 M	-182.2 M	-451.0 M	110	77	91.5	94.4
249	1402/05/17	5,550	-4.97	2.8 B	5.0 M	1.41	0.86	19.0 M	18.5 M	17.2 M	38.2 M	22.8 M	25.1 M	-2.01	-1.23	-1.46	-127.8 M	-199.3 M	-486.4 M	142	74	95.4	99.9
250	1402/05/16	5,780	-1.87	989.7 M	1.7 M	0.39	0.28	10.4 M	16.6 M	17.0 M	12.9 M	20.2 M	24.5 M	-1.24	-1.22	-1.44	-145.1 M	-188.5 M	-502.3 M	79	75	82.8	97.4
251	1402/05/15	5,850	-2.34	1.9 B	3.2 M	0.57	0.47	17.9 M	16.4 M	17.0 M	21.5 M	21.2 M	25.4 M	-1.21	-1.29	-1.5	-351.8 M	-456.8 M	-569.2 M	84	86	80.1	98.9
252	1402/05/14	6,020	2.38	3.9 B	6.5 M	1.07	0.97	24.7 M	18.2 M	17.5 M	26.1 M	21.6 M	27.9 M	-1.06	-1.19	-1.59	-254.3 M	-553.8 M	-616.0 M	129	132	81.7	88.2
253	1402/05/10	5,950	3.66	1.4 B	2.4 M	0.37	0.34	16.1 M	20.0 M	17.0 M	14.7 M	21.9 M	28.0 M	1.09	-1.09	-1.64	-117.2 M	-527.1 M	-604.4 M	76	91	86.2	94.5
254	1402/05/09	5,760	-3.52	2.3 B	4.1 M	0.59	0.57	12.9 M	19.5 M	17.3 M	21.5 M	21.8 M	28.1 M	-1.66	-1.12	-1.62	-73.9 M	-514.5 M	-605.1 M	174	108	96.8	100.0
255	1402/05/08	5,880	-4.7	3.4 B	5.7 M	0.89	0.8	12.7 M	23.1 M	17.6 M	20.3 M	21.5 M	27.8 M	-1.61	1.07	-1.58	-1.5 B	-410.4 M	-603.8 M	151	167	55.6	98.9
256	1402/05/07	6,190	4.21	5.5 B	8.9 M	1.53	1.26	24.3 M	22.7 M	17.4 M	22.8 M	21.3 M	27.5 M	1.07	1.07	-1.58	-836.7 M	-116.6 M	-556.2 M	173	221	76.3	91.5
257	1402/05/04	6,000	4.9	5.5 B	9.3 M	1.69	1.34	32.8 M	20.3 M	17.0 M	25.9 M	22.9 M	27.4 M	1.27	-1.13	-1.61	-120.5 M	-107.4 M	-549.1 M	151	196	89.2	91.4
258	1402/05/03	5,650	1.8	2.5 B	4.3 M	0.75	0.63	15.3 M	15.4 M	16.4 M	16.7 M	22.7 M	27.2 M	-1.09	-1.47	-1.66	-54.6 M	-126.7 M	-562.3 M	154	145	95.2	97.4
259	1402/05/02	5,590	4.88	3.4 B	6.1 M	1.0	0.9	34.3 M	16.5 M	16.4 M	19.9 M	23.9 M	27.2 M	1.72	-1.45	-1.66	446.9 M	-10.0 M	-560.6 M	99	148	100.0	86.8
260	1402/05/01	5,250	-2.96	1.8 B	3.5 M	0.51	0.5	11.2 M	14.7 M	16.0 M	17.9 M	25.6 M	26.8 M	-1.6	-1.74	-1.68	-17.9 M	-486.8 M	-583.2 M	154	97	93.4	94.4
261	1402/04/31	5,350	-4.97	3.2 B	5.9 M	0.79	0.86	13.7 M	15.1 M	16.3 M	38.7 M	27.8 M	26.4 M	-2.84	-1.84	-1.62	-790.9 M	-708.9 M	-583.8 M	169	80	72.4	97.2
262	1402/04/28	5,480	-3.52	4.4 B	7.8 M	1.1	1.14	12.7 M	15.4 M	16.3 M	25.3 M	30.6 M	25.3 M	-1.99	-1.99	-1.56	-216.8 M	-786.1 M	-621.4 M	325	172	94.1	99.1
263	1402/04/27	5,700	4.97	3.2 B	5.6 M	0.75	0.77	21.6 M	15.3 M	16.3 M	21.8 M	30.1 M	24.7 M	-1.01	-1.96	-1.51	528.9 M	-968.2 M	-611.0 M	147	121	100.0	83.3
264	1402/04/26	5,630	-0.71	4.3 B	7.9 M	1.16	1.12	17.3 M	15.4 M	16.2 M	26.9 M	32.0 M	25.3 M	-1.56	-2.07	-1.56	-1.9 B	-1.2 B	-634.6 M	132	157	53.5	98.9
265	1402/04/25	5,660	-4.87	3.8 B	6.8 M	0.96	0.93	13.9 M	15.0 M	16.5 M	31.6 M	30.7 M	25.0 M	-2.27	-2.05	-1.51	-1.1 B	-923.7 M	-506.4 M	187	118	67.6	97.0
266	1402/04/24	5,890	-5.0	5.5 B	9.3 M	1.12	1.32	15.3 M	15.1 M	17.2 M	55.6 M	31.5 M	24.8 M	-3.64	-2.09	-1.44	-1.2 B	-994.6 M	-432.6 M	283	99	78.1	99.4
267	1402/04/21	6,230	-4.01	3.7 B	6.0 M	0.74	0.85	11.4 M	17.2 M	17.2 M	22.8 M	35.6 M	23.8 M	-2.0	-2.06	-1.38	-1.1 B	-1.0 B	-353.5 M	225	162	68.6	98.8
268	1402/04/20	6,450	-1.23	4.7 B	7.3 M	0.85	1.05	20.8 M	17.8 M	17.4 M	31.9 M	37.2 M	23.8 M	-1.54	-2.1	-1.37	-738.4 M	-795.7 M	-275.5 M	181	141	79.4	95.0
269	1402/04/19	6,640	-0.45	2.8 B	4.3 M	0.49	0.61	14.2 M	18.0 M	17.2 M	20.0 M	34.3 M	23.1 M	-1.41	-1.91	-1.34	-447.2 M	-674.3 M	-245.8 M	160	136	79.9	95.7
270	1402/04/18	6,630	-4.05	5.6 B	8.4 M	1.01	1.2	14.7 M	18.6 M	17.0 M	34.8 M	33.0 M	23.0 M	-2.36	-1.78	-1.36	-1.5 B	-594.2 M	-314.6 M	282	162	73.6	99.9
271	1402/04/17	6,910	-4.03	10.7 B	15.4 M	2.28	2.38	21.6 M	18.0 M	17.2 M	65.3 M	29.3 M	21.5 M	-3.03	-1.63	-1.25	-1.3 B	-404.7 M	-228.7 M	434	163	87.9	100.0
272	1402/04/14	7,180	-1.91	3.8 B	5.3 M	0.76	0.8	14.7 M	16.4 M	16.6 M	29.0 M	22.4 M	20.2 M	-1.97	-1.37	-1.22	-22.4 M	-286.3 M	-292.8 M	257	131	98.5	99.1
273	1402/04/13	7,240	-0.82	6.8 B	9.3 M	1.6	1.41	20.4 M	16.4 M	16.8 M	25.1 M	21.7 M	20.0 M	-1.23	-1.33	-1.19	-131.4 M	-358.5 M	-348.1 M	323	268	97.3	99.2
274	1402/04/12	7,350	0.0	4.3 B	5.9 M	1.1	0.85	19.4 M	15.1 M	17.0 M	19.5 M	19.9 M	19.5 M	-1.01	-1.31	-1.15	-46.9 M	-336.6 M	-294.5 M	216	217	97.4	98.5
275	1402/04/11	7,280	1.68	4.5 B	6.1 M	1.16	0.85	12.1 M	14.4 M	17.2 M	18.2 M	19.0 M	19.5 M	-1.51	-1.31	-1.14	-535.4 M	-328.2 M	-137.5 M	301	229	81.0	92.9
276	1402/04/10	7,250	2.55	5.1 B	7.2 M	1.46	0.96	15.5 M	16.1 M	17.4 M	22.5 M	18.6 M	20.1 M	-1.45	-1.16	-1.16	-695.6 M	-227.1 M	-145.5 M	281	225	84.6	98.2
277	1402/04/07	7,100	1.28	4.7 B	6.6 M	1.33	0.81	15.0 M	15.7 M	18.2 M	22.9 M	17.1 M	20.2 M	-1.53	-1.08	-1.11	-383.2 M	-396.6 M	5.5 M	282	201	90.1	98.2
278	1402/04/06	6,970	-1.55	2.1 B	3.0 M	0.42	0.37	14.8 M	15.4 M	18.8 M	14.8 M	15.8 M	21.2 M	1.0	-1.03	-1.13	-21.7 M	-321.4 M	17.8 M	136	138	95.3	96.4
279	1402/04/05	6,910	-2.68	2.8 B	3.9 M	0.56	0.46	15.7 M	15.9 M	18.6 M	14.6 M	19.7 M	21.6 M	1.07	-1.24	-1.16	-5.1 M	-305.8 M	21.0 M	175	188	98.5	98.7
280	1402/04/04	7,100	1.57	3.9 B	5.5 M	0.64	0.58	19.9 M	17.3 M	18.4 M	16.8 M	20.3 M	22.5 M	1.18	-1.17	-1.22	-30.0 M	-179.4 M	-157.6 M	191	228	97.8	98.5
281	1402/04/03	6,910	0.44	3.9 B	5.6 M	0.67	0.54	13.2 M	18.9 M	19.5 M	15.6 M	22.2 M	24.3 M	-1.19	-1.18	-1.25	-1.5 B	-104.1 M	-337.9 M	169	241	57.1	96.7
282	1402/03/31	6,930	-0.86	4.7 B	6.8 M	0.82	0.67	14.0 M	18.8 M	21.3 M	16.6 M	23.0 M	26.1 M	-1.18	-1.22	-1.23	-7.5 M	285.5 M	-224.4 M	325	275	97.0	97.2
283	1402/03/30	6,970	1.75	9.7 B	13.9 M	2.2	1.41	16.6 M	19.5 M	22.2 M	30.7 M	24.7 M	26.5 M	-1.85	-1.27	-1.19	56.6 M	373.7 M	-194.3 M	581	312	99.1	98.6
284	1402/03/29	6,850	4.9	2.3 B	3.4 M	0.48	0.29	58.5 M	20.4 M	22.7 M	17.0 M	20.7 M	26.6 M	3.45	-1.01	-1.17	626.6 M	333.6 M	-197.7 M	40	101	100.0	73.2
285	1402/03/28	6,780	4.95	8.4 B	12.8 M	2.18	1.13	26.1 M	17.2 M	22.1 M	25.6 M	20.9 M	28.4 M	1.02	-1.22	-1.28	346.5 M	-156.7 M	-343.7 M	311	304	97.1	92.9
286	1402/03/27	6,260	-4.13	2.8 B	4.4 M	0.73	0.37	14.0 M	15.0 M	21.8 M	17.3 M	16.0 M	28.9 M	-1.24	-1.07	-1.32	405.2 M	-179.0 M	-401.8 M	202	140	99.4	85.1
287	1402/03/24	6,470	3.35	4.6 B	7.1 M	1.13	0.6	16.4 M	14.6 M	22.4 M	23.1 M	17.9 M	30.4 M	-1.41	-1.23	-1.36	433.5 M	-773.8 M	-448.7 M	280	180	98.9	89.5
288	1402/03/23	6,360	1.44	2.4 B	3.9 M	0.55	0.32	14.6 M	15.0 M	22.1 M	14.2 M	17.9 M	31.7 M	1.03	-1.19	-1.44	-144.1 M	-1.1 B	-595.5 M	156	171	94.1	100.0
289	1402/03/22	6,210	-4.9	4.7 B	7.4 M	0.92	0.61	11.0 M	17.5 M	22.1 M	20.3 M	18.1 M	33.0 M	-1.84	-1.03	-1.49	-1.8 B	-869.0 M	-727.1 M	254	228	60.1	99.2
290	1402/03/21	6,580	-2.66	4.3 B	6.6 M	0.74	0.53	18.6 M	19.7 M	22.0 M	10.4 M	18.0 M	34.4 M	1.79	1.09	-1.56	234.8 M	114.4 M	-891.6 M	229	388	99.4	93.9
291	1402/03/20	6,760	-4.92	3.4 B	5.0 M	0.47	0.31	8.8 M	18.8 M	23.0 M	45.7 M	23.0 M	36.4 M	-5.22	-1.22	-1.58	-2.6 B	-71.7 M	-699.3 M	93	74	24.1	100.0
292	1402/03/17	6,880	-2.13	6.2 B	8.7 M	0.67	0.5	18.0 M	21.5 M	27.0 M	21.1 M	21.9 M	41.5 M	-1.17	-1.02	-1.53	-1.1 B	906.8 M	-67.6 M	280	292	81.7	100.0
293	1402/03/16	7,070	4.9	5.1 B	7.2 M	0.58	0.39	30.2 M	22.1 M	29.0 M	16.0 M	25.7 M	42.0 M	1.88	-1.16	-1.45	941.8 M	1.1 B	131.1 M	159	241	94.4	75.9
294	1402/03/13	6,830	4.92	8.7 B	13.0 M	1.11	0.64	19.9 M	20.3 M	29.7 M	19.8 M	28.2 M	42.7 M	1.0	-1.39	-1.44	3.1 B	925.4 M	74.9 M	440	285	100.0	64.6
295	1402/03/10	6,600	-2.94	7.0 B	10.8 M	0.76	0.48	16.1 M	19.3 M	29.4 M	29.1 M	32.0 M	44.7 M	-1.81	-1.65	-1.52	-695.2 M	-408.6 M	-16.7 M	390	239	89.2	99.1
296	1402/03/09	6,790	3.98	9.2 B	13.6 M	0.85	0.61	29.6 M	23.7 M	30.3 M	23.7 M	34.9 M	46.2 M	1.25	-1.47	-1.53	2.3 B	-996.6 M	-425.7 M	306	285	98.3	73.1
297	1402/03/08	6,610	-2.51	13.3 B	20.4 M	1.59	0.93	21.7 M	27.3 M	29.8 M	38.3 M	39.5 M	47.9 M	-1.77	-1.45	-1.61	-136.1 M	-1.3 B	-653.1 M	522	299	84.9	85.9
298	1402/03/07	6,760	-4.92	3.2 B	4.7 M	0.35	0.21	12.5 M	31.8 M	29.8 M	33.7 M	37.7 M	48.2 M	-2.71	-1.19	-1.62	42.1 M	-1.2 B	-671.5 M	212	77	83.1	81.8
299	1402/03/06	7,110	-4.95	6.4 B	9.1 M	0.44	0.42	12.1 M	32.2 M	30.3 M	38.1 M	38.1 M	48.7 M	-3.15	-1.18	-1.61	-3.6 B	-1.2 B	-673.6 M	227	166	42.7	98.1
300	1402/03/03	7,360	2.08	17.3 B	23.1 M	1.41	1.07	35.9 M	27.9 M	30.9 M	39.0 M	37.7 M	48.4 M	-1.09	-1.35	-1.57	-3.6 B	-923.7 M	-458.0 M	351	416	72.9	94.0
301	1402/03/02	7,220	4.94	16.3 B	22.6 M	1.53	1.0	45.3 M	26.1 M	31.5 M	42.8 M	38.2 M	48.1 M	1.06	-1.46	-1.53	725.8 M	-360.1 M	-229.2 M	360	364	100.0	95.6
302	1402/03/01	6,880	4.88	3.4 B	4.9 M	0.32	0.21	93.2 M	23.1 M	32.0 M	21.2 M	40.5 M	49.6 M	4.39	-1.75	-1.55	594.7 M	-611.5 M	-675.3 M	36	130	100.0	82.3
303	1402/02/31	6,590	-1.49	5.3 B	8.0 M	0.54	0.33	19.1 M	20.2 M	32.3 M	38.3 M	46.5 M	49.3 M	-2.01	-2.3	-1.53	-12.2 M	-1.2 B	-696.1 M	275	137	99.7	99.9
304	1402/02/24	6,900	-3.77	30.2 B	43.9 M	5.19	1.92	21.1 M	20.0 M	33.1 M	37.3 M	49.8 M	49.6 M	-1.77	-2.49	-1.5	-2.3 B	-1.8 B	-817.9 M	1,304	798	91.0	98.6
305	1402/02/23	7,170	-4.91	1.7 B	2.4 M	0.22	0.1	13.6 M	16.9 M	35.1 M	130.9 M	72.8 M	50.2 M	-9.62	-4.32	-1.43	-817.4 M	-2.3 B	-708.8 M	65	13	52.0	100.0
306	1402/02/20	7,380	-4.9	11.3 B	14.9 M	0.67	0.62	27.9 M	21.8 M	34.4 M	64.6 M	58.4 M	48.8 M	-2.32	-2.68	-1.42	-531.2 M	-1.4 B	-821.4 M	384	174	95.0	99.7
307	1402/02/19	7,760	-4.9	6.2 B	8.0 M	0.28	0.33	10.4 M	33.7 M	34.9 M	149.2 M	66.6 M	47.2 M	-14.28	-1.98	-1.35	-2.5 B	750.4 M	-419.9 M	346	41	58.5	99.0
308	1402/02/18	8,160	-4.9	3.9 B	4.8 M	0.14	0.19	10.5 M	40.3 M	34.8 M	136.8 M	53.8 M	45.8 M	-12.98	-1.33	-1.32	-2.8 B	1.8 B	-328.4 M	74	26	20.1	91.6
309	1402/02/17	8,480	-4.93	10.5 B	12.2 M	0.3	0.49	13.3 M	40.6 M	34.1 M	51.8 M	48.9 M	44.7 M	-3.88	-1.21	-1.31	-5.1 B	2.3 B	-76.0 M	378	196	48.0	96.7
310	1402/02/16	8,980	4.91	11.5 B	12.9 M	0.27	0.51	44.7 M	38.0 M	34.5 M	32.5 M	49.7 M	43.5 M	1.37	-1.31	-1.26	4.1 B	3.6 B	182.2 M	247	214	95.6	60.2
311	1402/02/11	8,560	4.9	63.7 B	74.4 M	2.12	3.26	44.0 M	36.8 M	33.7 M	73.6 M	51.5 M	43.3 M	-1.67	-1.4	-1.29	10.1 B	1.0 B	-58.4 M	1,430	719	98.9	83.1
312	1402/02/10	8,380	4.88	29.5 B	36.1 M	1.15	1.63	51.5 M	32.0 M	32.3 M	36.8 M	47.2 M	40.2 M	1.4	-1.47	-1.24	2.8 B	-1.4 B	-414.9 M	534	671	93.4	83.8
313	1402/02/09	8,030	4.83	25.7 B	32.2 M	1.24	1.49	38.2 M	27.7 M	31.7 M	38.7 M	49.7 M	40.1 M	-1.01	-1.8	-1.26	-181.3 M	-2.1 B	-346.2 M	649	645	96.4	97.1
314	1402/02/06	7,650	-4.14	37.0 B	48.3 M	2.79	2.35	24.0 M	26.2 M	31.5 M	53.9 M	55.3 M	40.3 M	-2.24	-2.11	-1.28	1.3 B	-2.1 B	-269.0 M	1,264	540	82.1	78.7
315	1402/02/05	7,780	-2.02	41.3 B	51.8 M	4.83	2.78	33.6 M	28.7 M	33.4 M	52.7 M	52.5 M	38.6 M	-1.57	-1.83	-1.16	-8.9 B	-2.2 B	-41.4 M	949	773	77.1	98.6
316	1402/02/04	7,940	-4.91	5.3 B	6.7 M	0.36	0.31	11.3 M	31.2 M	33.1 M	313.7 M	44.0 M	34.7 M	-27.84	-1.41	-1.05	-2.2 B	-210.4 M	394.7 M	276	17	58.3	100.0
317	1402/01/30	8,260	-4.95	15.1 B	18.1 M	0.96	0.85	22.7 M	41.7 M	36.5 M	44.1 M	47.9 M	35.5 M	-1.94	-1.15	1.03	-504.1 M	-1.4 B	951.8 M	636	339	95.3	98.6
318	1402/01/27	8,400	1.33	3.8 B	4.3 M	0.19	0.2	65.1 M	56.3 M	38.1 M	125.9 M	45.4 M	34.1 M	-1.93	1.24	1.12	0.0	-1.3 B	1.1 B	58	30	100.0	100.0
319	1402/01/26	8,310	4.92	4.5 B	5.4 M	0.22	0.25	58.3 M	54.2 M	37.8 M	22.2 M	44.9 M	33.8 M	2.63	1.21	1.12	734.1 M	-1.8 B	1.0 B	62	130	80.0	63.8
320	1402/01/22	8,090	4.93	15.0 B	18.9 M	0.78	0.9	62.5 M	51.6 M	37.3 M	33.6 M	44.0 M	33.8 M	1.86	1.17	1.1	941.1 M	-1.9 B	983.5 M	231	402	96.3	90.0
321	1402/01/21	7,480	-1.06	35.4 B	45.9 M	2.31	2.41	52.0 M	41.1 M	35.9 M	63.8 M	42.8 M	33.7 M	-1.23	-1.04	1.07	-8.2 B	-2.7 B	928.1 M	468	510	68.7	91.8
322	1402/01/20	7,600	4.97	14.9 B	19.7 M	1.03	1.07	56.1 M	37.6 M	34.4 M	34.4 M	32.4 M	30.8 M	1.63	1.16	1.12	178.9 M	410.3 M	1.3 B	232	373	87.4	86.2
323	1402/01/19	7,170	3.91	18.3 B	25.3 M	1.47	1.41	48.0 M	28.8 M	33.1 M	51.1 M	31.5 M	30.3 M	-1.06	-1.09	1.09	-2.4 B	240.0 M	1.3 B	262	294	68.6	81.9
324	1402/01/16	6,940	4.99	10.8 B	15.6 M	0.91	0.8	38.4 M	23.9 M	32.1 M	28.3 M	26.8 M	29.5 M	1.35	-1.12	1.09	-109.1 M	1.2 B	1.3 B	207	284	73.6	74.6
325	1402/01/15	6,560	1.08	9.7 B	14.7 M	0.84	0.72	16.5 M	22.6 M	31.3 M	26.5 M	25.9 M	32.4 M	-1.6	-1.15	-1.03	-3.1 B	1.2 B	503.4 M	397	364	67.4	98.9
326	1402/01/14	6,510	5.0	15.6 B	24.0 M	1.35	1.15	40.7 M	23.5 M	33.1 M	23.8 M	27.0 M	33.1 M	1.71	-1.15	-1.0	7.5 B	1.7 B	588.8 M	379	333	98.9	50.8
327	1402/01/09	6,260	-0.79	9.7 B	15.6 M	0.82	0.72	16.6 M	23.4 M	32.3 M	30.2 M	30.0 M	34.2 M	-1.81	-1.28	-1.06	-672.9 M	770.2 M	-2.5 M	542	321	93.0	100.0
328	1402/01/08	6,290	2.28	10.3 B	16.3 M	0.8	0.76	19.1 M	29.0 M	35.7 M	25.3 M	30.0 M	34.5 M	-1.32	-1.04	1.03	2.3 B	1.7 B	475.5 M	524	306	97.5	75.4
329	1402/01/07	6,320	2.6	9.5 B	15.4 M	0.69	0.7	24.1 M	33.6 M	37.3 M	24.3 M	32.7 M	34.8 M	-1.01	1.03	1.07	46.5 M	1.6 B	349.6 M	389	385	99.3	98.9
330	1402/01/06	5,990	-4.92	10.2 B	16.6 M	0.75	0.78	21.6 M	38.3 M	38.2 M	32.2 M	34.2 M	36.0 M	-1.49	1.12	1.06	-729.2 M	2.7 B	262.3 M	439	317	92.7	99.9
331	1402/01/05	6,340	4.97	15.9 B	25.3 M	0.84	1.25	40.0 M	40.9 M	40.2 M	38.9 M	28.3 M	36.0 M	1.03	1.45	1.12	2.9 B	2.8 B	318.5 M	385	320	96.7	78.3
332	1401/12/28	6,060	4.84	13.1 B	21.6 M	0.75	1.12	56.9 M	49.9 M	39.9 M	30.5 M	33.7 M	35.4 M	1.86	1.48	1.13	4.2 B	4.0 B	169.9 M	218	268	94.9	62.6
333	1401/12/27	5,800	4.83	13.0 B	22.5 M	0.85	1.18	38.6 M	48.2 M	38.2 M	41.0 M	31.0 M	35.4 M	-1.06	1.56	1.08	1.4 B	3.7 B	-46.8 M	303	252	89.7	79.3
334	1401/12/24	5,572	4.99	14.3 B	25.9 M	1.15	1.44	46.7 M	49.4 M	37.0 M	28.7 M	30.1 M	35.8 M	1.63	1.64	1.03	5.8 B	3.2 B	-224.7 M	300	286	97.7	57.2
335	1401/12/23	5,320	-0.75	7.8 B	14.8 M	0.72	0.85	26.4 M	47.1 M	35.6 M	14.5 M	29.9 M	36.0 M	1.82	1.58	-1.01	-155.0 M	1.9 B	-515.7 M	286	530	96.2	98.2
336	1401/12/22	5,361	4.99	35.3 B	65.9 M	7.9	4.42	70.5 M	48.8 M	35.6 M	60.8 M	36.8 M	38.5 M	1.16	1.33	-1.08	8.9 B	1.9 B	-509.0 M	462	389	92.2	67.0
337	1401/12/21	5,203	4.98	7.3 B	14.2 M	2.18	0.98	44.1 M	28.6 M	31.3 M	15.2 M	22.8 M	36.3 M	2.9	1.25	-1.16	2.7 B	103.9 M	-952.3 M	164	298	99.4	62.3
338	1401/12/20	4,901	-0.59	5.5 B	11.0 M	1.41	0.78	35.7 M	21.7 M	30.2 M	37.6 M	25.6 M	37.6 M	-1.05	-1.18	-1.25	-1.5 B	-448.5 M	-1.1 B	112	145	73.0	99.5
339	1401/12/16	4,925	1.11	3.3 B	6.7 M	0.42	0.47	22.9 M	20.9 M	29.4 M	25.1 M	27.1 M	36.8 M	-1.09	-1.3	-1.25	-377.5 M	-528.1 M	-1.0 B	128	132	88.6	100.0
340	1401/12/15	4,890	-0.77	2.1 B	4.3 M	0.2	0.3	14.5 M	20.5 M	29.2 M	21.2 M	47.2 M	37.0 M	-1.46	-2.3	-1.27	-166.6 M	-3.8 B	-1.1 B	130	97	89.9	97.8
341	1401/12/14	4,980	2.32	2.7 B	5.4 M	0.2	0.36	22.0 M	28.2 M	28.9 M	22.8 M	45.7 M	36.6 M	-1.04	-1.62	-1.27	-178.9 M	-4.1 B	-1.1 B	113	117	93.3	100.0
342	1401/12/13	4,940	-0.84	2.5 B	5.1 M	0.16	0.32	16.0 M	28.8 M	27.8 M	18.7 M	45.9 M	36.9 M	-1.16	-1.59	-1.33	-67.8 M	-4.9 B	-1.2 B	147	130	94.7	97.4
343	1401/12/10	4,897	-4.63	8.8 B	17.7 M	0.56	1.14	24.9 M	37.7 M	28.3 M	37.4 M	48.2 M	38.1 M	-1.5	-1.28	-1.35	-1.8 B	-3.1 B	-1.3 B	277	234	78.2	99.2
344	1401/12/09	4,960	-2.23	24.1 B	46.9 M	1.77	3.28	20.7 M	39.9 M	27.9 M	95.2 M	46.8 M	38.2 M	-4.61	-1.17	-1.37	-17.0 B	-2.8 B	-1.3 B	271	237	23.2	93.7
345	1401/12/08	5,087	4.99	17.4 B	34.4 M	1.65	2.24	45.2 M	43.3 M	28.4 M	37.1 M	38.1 M	34.8 M	1.22	1.14	-1.23	-1.4 B	250.7 M	-560.7 M	318	424	82.5	90.3
346	1401/12/07	4,880	0.83	15.9 B	32.8 M	2.14	2.05	28.6 M	44.6 M	30.0 M	39.7 M	36.8 M	36.6 M	-1.39	1.21	-1.22	-4.3 B	602.0 M	-483.7 M	404	400	72.5	99.7
347	1401/12/06	4,840	4.99	14.4 B	29.8 M	3.0	1.91	141.7 M	52.1 M	34.2 M	42.7 M	32.9 M	36.5 M	3.32	1.58	-1.07	8.9 B	1.5 B	318.6 M	91	94	89.3	27.8
348	1401/12/03	4,727	5.0	6.1 B	13.2 M	1.25	0.84	32.9 M	31.5 M	30.9 M	27.8 M	29.6 M	36.4 M	1.18	1.06	-1.18	-245.1 M	-340.0 M	-187.3 M	174	215	94.0	98.0
349	1401/12/02	4,410	2.56	9.8 B	21.8 M	3.12	1.38	35.2 M	26.7 M	30.0 M	45.8 M	36.7 M	36.8 M	-1.3	-1.37	-1.23	-1.7 B	-730.3 M	-216.1 M	220	206	78.8	96.1
350	1401/12/01	4,314	4.99	2.7 B	6.3 M	0.95	0.39	128.0 M	20.9 M	30.0 M	21.5 M	29.7 M	36.2 M	5.97	-1.42	-1.2	393.8 M	-392.1 M	-134.3 M	21	107	99.7	85.1
351	1401/11/30	4,124	2.26	2.2 B	5.5 M	0.64	0.33	23.3 M	16.4 M	29.3 M	21.0 M	29.0 M	35.2 M	1.11	-1.76	-1.2	-38.0 M	-475.2 M	31.3 M	94	106	97.5	99.2
352	1401/11/26	4,001	-2.37	1.2 B	3.0 M	0.32	0.18	9.9 M	21.4 M	29.1 M	14.9 M	35.1 M	34.2 M	-1.51	-1.64	-1.18	-112.1 M	-456.9 M	54.3 M	108	79	89.9	99.3
353	1401/11/25	4,086	-5.0	6.8 B	16.6 M	2.51	1.02	19.1 M	22.6 M	28.8 M	67.9 M	34.9 M	33.9 M	-3.56	-1.54	-1.18	-2.2 B	-424.3 M	47.3 M	241	100	67.7	100.0
354	1401/11/24	4,230	-2.44	1.6 B	3.7 M	0.47	0.23	13.5 M	22.5 M	28.7 M	19.3 M	25.1 M	32.4 M	-1.43	-1.11	-1.13	-7.6 M	-5.9 M	161.6 M	118	83	99.5	100.0
355	1401/11/23	4,354	-1.87	1.9 B	4.3 M	0.48	0.25	14.7 M	23.1 M	27.9 M	18.0 M	26.8 M	32.1 M	-1.23	-1.16	-1.15	-21.5 M	-254.5 M	135.9 M	126	104	98.6	99.7
356	1401/11/19	4,427	0.82	6.8 B	15.4 M	1.62	0.91	45.5 M	22.7 M	27.9 M	44.3 M	27.0 M	31.7 M	1.03	-1.19	-1.13	53.5 M	-248.5 M	234.2 M	150	153	100.0	99.2
357	1401/11/18	4,400	2.44	2.5 B	5.7 M	0.44	0.33	18.9 M	16.5 M	27.5 M	20.9 M	25.8 M	30.6 M	-1.1	-1.56	-1.11	50.9 M	-751.0 M	217.9 M	133	118	100.0	98.0
358	1401/11/17	4,250	-2.66	1.6 B	3.8 M	0.28	0.22	13.6 M	19.3 M	27.6 M	14.0 M	31.4 M	30.5 M	-1.02	-1.63	-1.1	-104.6 M	-1.3 B	147.3 M	106	111	88.6	95.0
359	1401/11/16	4,313	-5.0	4.6 B	10.6 M	0.67	0.62	18.4 M	18.6 M	27.6 M	29.4 M	34.4 M	30.5 M	-1.59	-1.85	-1.11	-1.3 B	-1.7 B	131.7 M	157	141	62.7	89.9
360	1401/11/12	4,460	-0.67	4.4 B	9.6 M	0.38	0.57	17.4 M	20.9 M	27.7 M	22.9 M	37.9 M	29.9 M	-1.31	-1.81	-1.08	8.4 M	-1.8 B	195.7 M	250	190	100.0	99.8
361	1401/11/11	4,480	-4.07	8.0 B	17.8 M	0.58	1.07	15.1 M	31.2 M	27.9 M	34.0 M	43.9 M	29.6 M	-2.25	-1.41	-1.06	-2.5 B	-1.8 B	183.4 M	366	235	69.1	99.9
362	1401/11/10	4,680	-4.49	11.0 B	23.6 M	0.77	1.5	28.5 M	44.7 M	28.9 M	44.7 M	44.7 M	29.3 M	-1.57	-1.0	-1.01	-2.7 B	1.0 B	270.6 M	293	246	75.8	99.9
363	1401/11/09	4,900	-4.85	2.8 B	5.6 M	0.17	0.35	6.1 M	42.7 M	28.6 M	40.5 M	43.1 M	28.1 M	-6.65	-1.01	1.02	-2.1 B	1.3 B	359.8 M	102	68	22.5	100.0
364	1401/11/08	5,140	-4.99	11.6 B	22.5 M	0.69	1.44	27.5 M	40.6 M	28.6 M	45.4 M	42.1 M	27.5 M	-1.65	-1.04	1.04	-2.0 B	1.6 B	399.8 M	344	252	81.7	98.9
365	1401/11/05	5,460	4.8	30.1 B	55.6 M	2.27	4.11	49.3 M	41.6 M	28.3 M	47.3 M	40.3 M	26.5 M	1.04	1.03	1.07	176.9 M	2.0 B	450.3 M	578	599	94.8	94.2
366	1401/11/04	5,230	4.81	23.9 B	45.8 M	2.65	3.51	91.6 M	35.7 M	25.5 M	39.8 M	32.8 M	23.8 M	2.3	1.09	1.07	11.7 B	2.7 B	432.3 M	255	292	97.8	48.7
367	1401/11/03	4,990	-3.85	11.3 B	22.6 M	1.58	1.66	24.2 M	25.4 M	23.1 M	36.5 M	27.9 M	24.1 M	-1.51	-1.1	-1.05	-1.2 B	402.3 M	-117.2 M	398	297	85.1	96.1
368	1401/11/02	5,170	-4.96	8.1 B	15.7 M	1.27	1.19	20.2 M	23.9 M	24.7 M	34.7 M	24.6 M	23.4 M	-1.72	-1.03	1.06	-821.2 M	598.6 M	317.6 M	343	223	84.8	94.9
369	1401/11/01	5,300	-0.23	12.6 B	23.2 M	2.45	1.89	33.5 M	23.4 M	24.7 M	35.3 M	21.6 M	22.8 M	-1.05	1.08	1.09	-63.0 M	780.7 M	329.4 M	368	351	97.6	98.1
370	1401/10/28	5,348	3.2	8.0 B	15.0 M	1.55	1.28	24.7 M	17.5 M	23.8 M	16.0 M	17.3 M	21.8 M	1.55	1.01	1.09	3.7 B	688.9 M	332.6 M	319	261	98.8	52.3
371	1401/10/27	5,089	-0.84	5.2 B	10.0 M	0.96	0.86	23.0 M	17.1 M	23.3 M	15.9 M	18.3 M	22.0 M	1.45	-1.07	1.06	422.2 M	336.1 M	147.2 M	219	291	97.2	89.0
372	1401/10/26	5,175	4.0	4.0 B	7.8 M	0.68	0.68	14.6 M	17.9 M	23.0 M	19.0 M	19.2 M	22.5 M	-1.3	-1.07	1.02	-252.1 M	197.2 M	127.4 M	252	207	91.7	98.0
373	1401/10/24	5,030	0.96	2.8 B	5.7 M	0.5	0.5	14.1 M	19.5 M	23.0 M	15.1 M	20.2 M	22.5 M	-1.07	-1.03	1.02	89.2 M	-24.5 M	138.3 M	188	169	93.8	90.7
374	1401/10/21	4,846	-3.49	4.4 B	8.9 M	0.85	0.78	11.3 M	19.7 M	22.8 M	20.8 M	20.5 M	22.5 M	-1.84	-1.04	1.01	-522.2 M	-125.5 M	127.2 M	346	213	88.1	99.9
375	1401/10/20	5,032	4.99	8.0 B	15.9 M	1.93	1.47	23.1 M	23.0 M	23.8 M	20.3 M	19.1 M	22.5 M	1.14	1.21	1.06	1.9 B	-15.1 M	171.0 M	328	278	95.0	70.6
376	1401/10/19	4,838	4.99	6.7 B	14.0 M	1.77	1.36	30.1 M	21.8 M	23.7 M	19.6 M	17.6 M	22.4 M	1.54	1.24	1.06	-271.8 M	-451.4 M	67.1 M	177	286	79.5	83.5
377	1401/10/18	4,547	2.27	6.0 B	13.0 M	1.9	1.33	24.7 M	21.5 M	23.0 M	24.1 M	19.1 M	22.5 M	1.02	1.12	1.02	-1.4 B	-540.0 M	80.4 M	156	216	64.4	87.1
378	1401/10/17	4,416	-0.23	2.0 B	4.5 M	0.54	0.47	13.1 M	19.9 M	22.5 M	16.4 M	17.6 M	22.1 M	-1.25	1.13	1.02	-415.9 M	-442.4 M	140.2 M	122	123	79.3	100.0
379	1401/10/14	4,506	0.96	2.1 B	4.8 M	0.49	0.5	20.2 M	20.4 M	22.7 M	12.1 M	18.4 M	22.1 M	1.66	1.11	1.03	29.9 M	-626.3 M	150.1 M	106	174	100.0	98.6
380	1401/10/13	4,350	-0.18	2.2 B	4.9 M	0.41	0.5	16.2 M	20.4 M	22.4 M	12.8 M	21.0 M	22.3 M	1.27	-1.03	1.0	-238.4 M	-828.6 M	146.4 M	120	171	89.1	100.0
381	1401/10/12	4,418	3.64	5.3 B	12.2 M	0.74	1.31	29.8 M	21.9 M	21.9 M	26.9 M	23.3 M	22.8 M	1.11	-1.06	-1.04	-714.7 M	-817.7 M	182.3 M	154	197	86.5	99.9
382	1401/10/11	4,198	-1.5	3.3 B	7.6 M	0.35	0.85	17.6 M	26.2 M	21.0 M	17.9 M	27.8 M	22.3 M	-1.01	-1.06	-1.06	-872.6 M	-528.2 M	216.7 M	135	182	73.1	99.9
383	1401/10/10	4,300	-2.67	5.1 B	12.0 M	0.58	1.38	17.8 M	32.7 M	20.6 M	20.2 M	28.8 M	22.3 M	-1.14	1.14	-1.08	-1.3 B	1.1 B	259.3 M	212	252	73.6	99.7
384	1401/10/07	4,360	-0.02	5.7 B	12.9 M	0.67	1.57	20.4 M	33.3 M	20.5 M	25.5 M	30.0 M	22.4 M	-1.25	1.11	-1.09	-981.4 M	1.3 B	326.1 M	232	224	82.8	100.0
385	1401/10/05	4,380	1.18	6.3 B	14.4 M	0.84	1.82	24.4 M	34.7 M	20.4 M	25.7 M	30.6 M	21.9 M	-1.05	1.13	-1.07	-184.2 M	1.5 B	375.2 M	236	231	91.5	94.5
386	1401/10/04	4,267	3.24	15.4 B	35.7 M	3.09	5.5	38.0 M	33.7 M	20.2 M	41.1 M	29.9 M	21.2 M	-1.08	1.13	-1.05	733.0 M	1.5 B	413.8 M	404	355	99.4	94.6
387	1401/10/03	4,146	4.99	14.2 B	34.4 M	6.24	7.07	59.1 M	27.4 M	17.5 M	25.2 M	22.6 M	17.6 M	2.35	1.22	-1.01	7.5 B	1.4 B	409.2 M	221	222	91.8	39.3
388	1401/09/30	3,950	0.69	2.4 B	6.0 M	1.11	1.25	13.9 M	14.0 M	13.6 M	21.6 M	20.4 M	16.5 M	-1.55	-1.46	-1.21	-586.1 M	-118.8 M	44.6 M	127	109	75.1	100.0
389	1401/09/29	3,905	-0.26	2.3 B	5.7 M	0.93	1.2	20.1 M	13.1 M	13.5 M	25.9 M	18.5 M	16.1 M	-1.29	-1.4	-1.19	636.0 K	-28.1 M	73.1 M	112	87	100.0	100.0
390	1401/09/28	3,890	-2.19	1.4 B	3.7 M	0.6	0.61	10.4 M	14.0 M	13.0 M	13.9 M	17.8 M	15.6 M	-1.34	-1.28	-1.2	-771.9 K	42.6 M	79.4 M	139	104	99.7	99.8
391	1401/09/27	3,965	1.88	3.1 B	7.8 M	1.5	1.27	16.5 M	14.7 M	15.0 M	23.6 M	17.9 M	17.9 M	-1.43	-1.22	-1.2	25.5 M	15.8 M	149.9 M	189	131	100.0	99.2
392	1401/09/26	3,881	-0.33	1.7 B	4.3 M	0.9	0.71	10.1 M	13.7 M	16.0 M	16.8 M	16.2 M	17.5 M	-1.67	-1.18	-1.09	-33.5 M	9.3 M	275.8 M	162	99	97.2	99.2
393	1401/09/23	3,900	-0.36	2.1 B	5.3 M	1.17	0.89	10.3 M	14.0 M	16.4 M	13.9 M	15.6 M	17.2 M	-1.35	-1.12	-1.05	-132.5 M	-17.0 M	275.4 M	188	149	93.6	100.0
394	1401/09/22	3,891	4.15	3.9 B	9.9 M	3.31	1.77	21.5 M	15.4 M	16.9 M	19.9 M	15.7 M	17.3 M	1.08	-1.02	-1.02	354.3 M	-33.7 M	288.3 M	179	176	99.7	90.5
395	1401/09/21	3,789	2.79	1.3 B	3.4 M	0.84	0.61	14.8 M	11.5 M	16.6 M	13.7 M	12.8 M	16.8 M	1.08	-1.11	-1.01	-134.8 M	-113.7 M	276.5 M	76	92	89.3	100.0
396	1401/09/20	3,633	-2.91	1.2 B	3.3 M	0.82	0.56	11.6 M	11.7 M	16.7 M	15.0 M	15.1 M	16.8 M	-1.3	-1.3	-1.01	-7.0 M	9.1 M	282.6 M	103	80	99.4	100.0
397	1401/09/19	3,675	-2.91	847.0 M	2.3 M	0.58	0.38	8.4 M	11.0 M	16.6 M	12.1 M	14.9 M	17.4 M	-1.44	-1.36	-1.05	-165.0 M	5.2 M	252.0 M	81	70	80.2	99.6
398	1401/09/16	3,790	-0.13	1.4 B	3.8 M	0.92	0.61	14.3 M	10.4 M	16.7 M	13.5 M	14.6 M	17.0 M	1.06	-1.41	-1.02	-216.2 M	34.3 M	265.1 M	83	104	82.5	97.5
399	1401/09/15	3,832	0.95	828.9 M	2.2 M	0.48	0.33	8.6 M	10.7 M	17.0 M	9.4 M	15.9 M	17.1 M	-1.09	-1.49	-1.01	-45.6 M	77.5 M	286.0 M	82	80	84.8	90.3
400	1401/09/14	3,726	-0.75	3.2 B	8.4 M	1.87	1.28	12.9 M	11.7 M	17.8 M	22.4 M	17.3 M	17.5 M	-1.73	-1.48	1.02	479.3 M	86.6 M	297.0 M	238	116	97.0	81.9
401	1401/09/13	3,720	-3.65	1.3 B	3.4 M	0.65	0.5	8.6 M	13.7 M	18.4 M	13.9 M	15.7 M	17.3 M	-1.62	-1.14	1.06	-26.6 M	108.3 M	277.6 M	143	90	97.8	99.9
402	1401/09/12	3,770	-3.68	692.5 M	1.8 M	0.35	0.27	5.8 M	15.9 M	19.6 M	10.0 M	15.6 M	17.8 M	-1.73	1.02	1.1	-19.6 M	242.0 M	292.2 M	116	69	97.2	100.0
403	1401/09/09	3,855	-4.84	2.0 B	5.1 M	1.03	0.75	14.4 M	16.2 M	20.6 M	19.4 M	15.4 M	17.9 M	-1.35	1.05	1.15	0.0	279.9 M	318.8 M	138	102	100.0	100.0
404	1401/09/08	3,960	-1.07	1.7 B	4.1 M	0.77	0.63	16.1 M	15.5 M	21.1 M	17.1 M	14.3 M	17.4 M	-1.06	1.09	1.21	0.0	276.8 M	322.1 M	104	98	100.0	100.0
405	1401/09/07	4,038	4.07	3.2 B	8.0 M	0.84	1.26	23.5 M	14.2 M	21.0 M	15.9 M	13.9 M	17.1 M	1.48	1.02	1.23	587.7 M	301.9 M	322.1 M	136	164	100.0	81.6
406	1401/09/06	3,929	3.67	2.7 B	6.9 M	0.67	1.13	18.0 M	17.9 M	20.6 M	14.2 M	21.2 M	16.8 M	1.26	-1.18	1.23	642.0 M	466.5 M	292.7 M	148	142	100.0	75.9
407	1401/09/05	3,715	-3.13	777.8 M	2.1 M	0.2	0.33	7.0 M	21.5 M	20.5 M	8.3 M	21.9 M	16.5 M	-1.18	-1.02	1.25	169.9 M	846.7 M	260.6 M	107	70	96.2	74.4
408	1401/09/02	3,823	-1.72	1.4 B	3.6 M	0.35	0.54	10.7 M	23.0 M	20.6 M	13.1 M	21.6 M	16.8 M	-1.23	1.06	1.23	-15.6 M	804.3 M	226.8 M	126	104	98.5	99.6
409	1401/09/01	3,805	-3.28	2.5 B	6.5 M	0.69	1.0	11.2 M	24.9 M	20.9 M	14.5 M	21.9 M	17.3 M	-1.29	1.14	1.21	125.6 M	832.4 M	172.4 M	219	161	98.0	93.0
410	1401/08/30	3,952	4.99	11.3 B	28.7 M	6.94	5.3	26.3 M	29.4 M	20.9 M	35.0 M	22.5 M	17.1 M	-1.33	1.31	1.22	1.4 B	831.1 M	147.0 M	422	277	98.4	85.9
411	1401/08/29	3,769	4.99	3.9 B	10.3 M	2.63	2.08	105.1 M	31.4 M	18.7 M	15.5 M	11.7 M	15.2 M	6.8	2.69	1.23	2.5 B	546.5 M	-14.3 M	37	87	100.0	34.6
412	1401/08/28	3,592	0.22	780.5 M	2.2 M	0.48	0.43	16.2 M	15.7 M	16.4 M	8.5 M	15.1 M	15.0 M	1.91	1.04	1.1	-41.9 M	-85.7 M	-141.9 M	42	85	87.3	92.6
413	1401/08/25	3,605	1.07	1.1 B	3.1 M	0.53	0.62	21.6 M	15.1 M	16.2 M	12.7 M	14.7 M	15.1 M	1.7	1.03	1.07	125.1 M	-58.1 M	-153.8 M	51	77	100.0	88.7
414	1401/08/24	3,570	1.02	894.7 M	2.5 M	0.33	0.48	18.4 M	15.7 M	15.8 M	10.5 M	15.3 M	14.9 M	1.76	1.03	1.07	119.1 M	-42.9 M	-160.1 M	48	73	98.7	85.4
415	1401/08/23	3,557	-0.17	907.1 M	2.6 M	0.32	0.5	15.0 M	18.1 M	15.5 M	10.9 M	16.8 M	14.9 M	1.37	1.08	1.04	-12.6 M	-31.7 M	-173.4 M	59	82	97.6	99.0
416	1401/08/22	3,523	-4.99	3.3 B	9.3 M	1.24	1.92	13.5 M	18.9 M	15.3 M	27.2 M	17.4 M	14.8 M	-2.01	1.08	1.03	-618.2 M	-10.9 M	-173.5 M	193	119	78.9	97.6
417	1401/08/21	3,771	-0.03	1.9 B	5.2 M	0.72	1.11	13.8 M	23.5 M	15.1 M	10.6 M	17.1 M	14.0 M	1.3	1.38	1.07	96.3 M	165.9 M	-147.6 M	139	172	99.9	94.9
418	1401/08/18	3,780	3.93	3.5 B	9.4 M	1.55	2.21	19.1 M	28.5 M	14.7 M	15.7 M	18.5 M	13.9 M	1.22	1.54	1.06	200.9 M	249.2 M	-150.5 M	184	211	99.4	93.7
419	1401/08/17	3,643	4.99	4.1 B	11.3 M	2.8	3.01	28.3 M	33.8 M	13.9 M	19.4 M	17.4 M	13.5 M	1.46	1.94	1.03	174.9 M	222.1 M	-161.1 M	145	203	99.6	95.3
420	1401/08/16	3,492	4.99	1.8 B	5.1 M	1.41	1.4	23.0 M	30.6 M	12.4 M	17.2 M	14.4 M	12.6 M	1.34	2.12	-1.01	91.4 M	187.1 M	-169.8 M	75	95	97.6	92.5
421	1401/08/15	3,326	4.99	2.1 B	6.4 M	2.37	1.84	82.7 M	27.8 M	11.7 M	34.7 M	12.2 M	12.2 M	2.39	2.27	-1.04	266.1 M	168.9 M	-185.3 M	25	52	96.9	84.4
422	1401/08/14	3,204	4.98	1.2 B	3.8 M	1.13	1.1	119.8 M	17.8 M	10.2 M	12.3 M	8.0 M	11.7 M	9.75	2.22	-1.14	512.6 M	115.7 M	-219.7 M	9	46	89.4	46.9
423	1401/08/11	3,119	4.98	1.1 B	3.7 M	0.84	1.08	25.0 M	12.7 M	9.6 M	8.8 M	10.0 M	11.4 M	2.83	1.28	-1.18	65.6 M	-88.1 M	-245.3 M	45	120	100.0	94.2
424	1401/08/10	3,000	1.59	400.3 M	1.3 M	0.28	0.38	7.3 M	11.7 M	9.3 M	6.2 M	13.3 M	11.4 M	1.18	-1.14	-1.23	0.0	-322.2 M	-257.2 M	55	65	100.0	100.0
425	1401/08/09	3,000	3.56	849.6 M	2.8 M	0.49	0.76	13.1 M	10.4 M	9.5 M	8.6 M	13.3 M	11.6 M	1.52	-1.28	-1.23	0.0	-398.7 M	-264.1 M	65	99	100.0	100.0
426	1401/08/08	3,000	3.95	565.3 M	1.9 M	0.34	0.49	10.9 M	9.6 M	10.4 M	5.7 M	16.7 M	11.9 M	1.9	-1.74	-1.15	0.0	-761.6 M	-188.2 M	52	99	100.0	100.0
427	1401/08/07	2,906	-4.03	2.0 B	6.9 M	1.39	1.8	11.3 M	9.2 M	10.3 M	19.0 M	17.7 M	12.4 M	-1.68	-1.92	-1.2	-506.4 M	-763.6 M	-228.6 M	130	104	74.4	100.0
428	1401/08/04	3,028	-4.99	2.7 B	8.9 M	2.4	2.56	13.8 M	8.8 M	10.0 M	22.3 M	16.4 M	11.9 M	-1.61	-1.87	-1.18	-1.1 B	-718.3 M	-181.8 M	115	121	59.0	100.0
429	1401/08/03	3,141	-4.76	1.0 B	3.3 M	0.72	0.91	4.9 M	8.0 M	9.7 M	9.1 M	13.1 M	10.9 M	-1.86	-1.63	-1.13	-382.5 M	-497.3 M	-122.2 M	132	113	62.8	99.9
430	1401/08/02	3,323	-3.99	2.7 B	8.2 M	2.54	2.38	8.1 M	9.4 M	9.9 M	26.6 M	13.8 M	11.6 M	-3.28	-1.47	-1.18	-1.8 B	-450.5 M	-161.6 M	111	102	33.1	100.0
431	1401/08/01	3,410	-1.9	454.5 M	1.3 M	0.39	0.35	7.2 M	9.5 M	10.0 M	7.3 M	9.4 M	11.0 M	-1.02	1.01	-1.1	-10.0 M	-90.3 M	-74.7 M	62	62	97.8	100.0
432	1401/07/30	3,508	2.13	1.0 B	2.9 M	0.92	0.74	10.4 M	9.5 M	9.9 M	12.1 M	10.4 M	11.4 M	-1.17	-1.1	-1.16	-279.8 M	-108.4 M	-70.0 M	71	84	72.5	100.0
433	1401/07/27	3,483	2.86	951.7 M	2.7 M	0.96	0.64	11.6 M	8.6 M	9.8 M	8.7 M	8.8 M	11.5 M	1.33	-1.03	-1.18	0.0	-44.6 M	-61.5 M	82	109	100.0	100.0
434	1401/07/26	3,403	1.07	2.6 B	7.6 M	4.35	1.87	9.9 M	7.7 M	9.6 M	11.0 M	8.6 M	13.1 M	-1.12	-1.13	-1.37	-148.2 M	-47.1 M	-194.1 M	72	78	27.8	33.6
435	1401/07/25	3,317	-2.12	553.6 M	1.7 M	0.91	0.41	7.6 M	7.9 M	9.6 M	7.4 M	8.1 M	13.0 M	1.03	-1.02	-1.36	-13.6 M	-17.1 M	-181.2 M	71	75	97.4	99.9
436	1401/07/24	3,350	-2.16	776.3 M	2.3 M	1.11	0.54	7.9 M	8.2 M	9.6 M	14.1 M	8.7 M	13.1 M	-1.8	-1.07	-1.36	-100.3 M	-58.2 M	-179.7 M	86	55	87.1	100.0
437	1401/07/23	3,450	0.97	523.1 M	1.5 M	0.68	0.33	6.1 M	8.0 M	9.9 M	5.1 M	9.3 M	13.0 M	1.19	-1.16	-1.31	38.9 M	-122.4 M	-122.1 M	86	95	100.0	92.6
438	1401/07/20	3,424	-0.03	402.5 M	1.2 M	0.46	0.24	7.1 M	8.9 M	10.5 M	7.6 M	9.6 M	13.1 M	-1.07	-1.08	-1.24	-12.4 M	-130.2 M	-124.0 M	55	53	96.9	100.0
439	1401/07/19	3,468	1.97	696.9 M	2.0 M	0.73	0.42	12.0 M	9.8 M	11.3 M	8.6 M	9.8 M	13.3 M	1.4	1.0	-1.18	2.1 M	-162.2 M	-70.4 M	58	81	100.0	99.7
440	1401/07/18	3,413	0.03	709.3 M	2.1 M	0.51	0.41	8.9 M	9.8 M	11.6 M	10.4 M	10.4 M	13.2 M	-1.17	-1.06	-1.13	-219.3 M	-190.3 M	-26.0 M	55	68	69.1	100.0
441	1401/07/17	3,392	-4.13	1.2 B	3.6 M	0.79	0.72	7.3 M	13.5 M	11.8 M	14.8 M	10.9 M	13.6 M	-2.02	1.23	-1.15	-421.3 M	157.2 M	-64.9 M	110	83	65.7	100.0
442	1401/07/16	3,570	2.79	823.2 M	2.3 M	0.47	0.44	10.2 M	13.9 M	12.0 M	7.2 M	11.3 M	13.8 M	1.42	1.24	-1.14	0.0	80.0 M	-43.8 M	81	115	100.0	100.0
443	1401/07/12	3,516	0.63	983.4 M	2.8 M	0.59	0.56	12.5 M	12.8 M	12.4 M	9.3 M	11.8 M	14.7 M	1.34	1.09	-1.19	-172.7 M	166.0 M	-47.1 M	65	106	82.4	100.0
444	1401/07/11	3,509	0.06	1.1 B	3.0 M	0.57	0.61	11.0 M	12.0 M	12.5 M	11.7 M	11.4 M	15.1 M	-1.06	1.05	-1.2	-138.4 M	217.7 M	-34.1 M	83	90	86.5	99.6
445	1401/07/10	3,495	-4.64	3.1 B	8.7 M	1.88	1.88	22.4 M	11.3 M	12.7 M	12.8 M	13.2 M	15.2 M	1.75	-1.17	-1.19	1.5 B	11.6 M	-37.2 M	136	119	99.3	49.7
446	1401/07/09	3,637	-4.99	2.3 B	6.2 M	1.25	1.41	9.8 M	8.8 M	12.4 M	14.5 M	13.7 M	15.1 M	-1.47	-1.55	-1.23	-807.6 M	-307.6 M	-88.4 M	124	140	54.1	89.9
447	1401/07/06	3,789	-0.99	1.4 B	3.7 M	0.66	0.87	8.4 M	8.7 M	12.4 M	9.5 M	13.4 M	15.0 M	-1.13	-1.55	-1.21	429.9 M	-129.1 M	-48.5 M	168	103	100.0	69.4
448	1401/07/04	3,847	0.0	876.3 M	2.3 M	0.33	0.56	7.5 M	8.9 M	12.5 M	7.2 M	14.0 M	14.9 M	1.05	-1.58	-1.19	86.1 M	-237.1 M	-74.1 M	104	97	89.6	79.7
449	1401/07/02	3,839	-5.0	2.2 B	5.8 M	0.91	1.43	7.9 M	8.8 M	12.6 M	21.6 M	18.5 M	15.1 M	-2.74	-2.11	-1.2	-1.2 B	-784.6 M	-78.4 M	131	102	46.5	99.2
450	1401/06/30	3,995	-4.97	2.2 B	5.4 M	0.92	1.4	10.0 M	9.0 M	12.7 M	14.7 M	17.0 M	15.7 M	-1.47	-1.9	-1.24	-77.1 M	-529.1 M	-73.9 M	173	123	80.2	83.8
451	1401/06/29	4,200	0.33	3.2 B	7.5 M	1.34	2.1	8.7 M	8.9 M	12.9 M	13.5 M	16.3 M	15.7 M	-1.55	-1.84	-1.21	84.6 M	-510.1 M	-40.3 M	360	226	99.8	97.1
452	1401/06/28	4,175	-4.98	2.8 B	6.7 M	1.13	2.03	9.5 M	9.9 M	13.7 M	13.6 M	16.3 M	15.7 M	-1.43	-1.65	-1.15	-110.0 M	-316.9 M	-15.9 M	218	161	73.7	77.6
453	1401/06/27	4,389	-5.0	4.3 B	9.7 M	1.95	3.4	7.6 M	11.5 M	14.5 M	35.8 M	14.9 M	15.9 M	-4.69	-1.3	-1.1	-2.7 B	-294.5 M	-9.3 M	211	119	37.7	99.8
454	1401/06/23	4,544	-1.07	1.0 B	2.2 M	0.44	0.79	9.6 M	15.3 M	14.8 M	10.1 M	11.6 M	14.7 M	-1.05	1.32	1.01	108.2 M	447.3 M	123.3 M	106	90	100.0	89.4
455	1401/06/22	4,629	0.39	1.3 B	2.8 M	0.48	1.04	9.5 M	17.8 M	15.0 M	10.3 M	11.1 M	14.8 M	-1.08	1.6	1.01	17.7 M	603.8 M	113.8 M	124	113	91.0	89.6
456	1401/06/21	4,516	-4.26	3.0 B	6.5 M	1.28	2.55	12.4 M	16.0 M	15.0 M	12.1 M	13.0 M	15.1 M	1.02	1.23	-1.0	1.1 B	401.0 M	87.3 M	239	158	98.9	63.9
457	1401/06/20	4,634	-2.59	4.0 B	8.6 M	2.02	4.0	16.2 M	16.1 M	15.0 M	11.4 M	13.8 M	16.0 M	1.42	1.17	-1.07	1.9 M	190.9 M	-30.3 M	220	312	88.4	88.3
458	1401/06/19	4,757	4.99	2.3 B	4.9 M	1.34	2.55	102.7 M	16.5 M	14.7 M	15.5 M	16.9 M	16.5 M	6.63	-1.03	-1.12	1.1 B	177.4 M	-33.0 M	21	71	93.2	47.5
459	1401/06/16	4,592	4.98	1.1 B	2.5 M	0.73	1.32	75.4 M	14.7 M	13.7 M	3.7 M	17.1 M	16.4 M	20.37	-1.17	-1.19	890.8 M	-16.8 M	-86.3 M	15	65	100.0	21.3
460	1401/06/05	11,020	2.89	7.6 B	7.0 M	3.04	4.44	12.3 M	14.2 M	13.3 M	15.2 M	17.9 M	17.0 M	-1.23	-1.26	-1.28	-996.3 M	-235.0 M	-138.8 M	525	491	85.4	98.5
461	1401/06/02	10,440	0.0	2.8 B	2.6 M	1.4	1.79	12.9 M	15.5 M	13.4 M	17.1 M	19.1 M	17.6 M	-1.33	-1.23	-1.31	0.0	62.9 M	-109.4 M	218	164	100.0	100.0
462	1401/06/01	10,590	4.96	4.4 B	4.2 M	3.75	3.33	17.5 M	16.2 M	13.3 M	28.1 M	18.1 M	17.5 M	-1.61	-1.12	-1.31	-65.3 M	61.0 M	-119.9 M	247	156	97.6	99.1
463	1401/05/31	10,170	2.11	2.0 B	1.9 M	2.4	1.62	14.7 M	14.0 M	12.5 M	18.2 M	12.0 M	15.9 M	-1.24	1.16	-1.28	86.9 M	57.9 M	-117.1 M	130	100	97.4	93.0
464	1401/05/30	10,030	1.42	1.2 B	1.2 M	0.86	0.9	25.1 M	12.2 M	12.0 M	15.1 M	9.9 M	15.3 M	1.66	1.24	-1.27	-200.1 M	40.5 M	-122.7 M	39	78	83.0	100.0
465	1401/05/29	9,900	1.23	1.5 B	1.5 M	1.05	1.06	14.1 M	11.0 M	11.6 M	11.3 M	16.7 M	16.8 M	1.25	-1.52	-1.45	493.1 M	-135.5 M	-215.1 M	103	85	100.0	66.0
466	1401/05/26	9,880	1.23	550.8 M	561.1 K	0.33	0.4	11.3 M	11.1 M	11.5 M	7.6 M	16.7 M	18.5 M	1.47	-1.51	-1.62	-9.7 M	-114.9 M	-317.9 M	48	72	98.2	100.0
467	1401/05/25	9,700	-0.21	481.6 M	488.6 K	0.24	0.32	6.7 M	13.2 M	11.5 M	5.9 M	17.4 M	19.0 M	1.13	-1.32	-1.66	-80.6 M	1.2 M	-341.3 M	57	78	79.4	96.1
468	1401/05/24	9,590	-1.24	344.6 M	353.9 K	0.18	0.22	6.3 M	16.0 M	11.5 M	8.6 M	19.3 M	19.6 M	-1.37	-1.21	-1.7	0.0	22.1 M	-382.5 M	55	40	100.0	100.0
469	1401/05/19	9,670	-4.92	3.8 B	4.0 M	2.98	2.78	11.7 M	15.9 M	11.5 M	42.0 M	18.4 M	20.0 M	-3.59	-1.15	-1.74	-1.1 B	22.1 M	-401.7 M	231	90	70.1	98.2
470	1401/05/18	10,260	-0.77	1.6 B	1.6 M	1.21	1.16	14.6 M	18.3 M	11.6 M	11.3 M	12.5 M	18.0 M	1.29	1.46	-1.55	596.1 M	222.0 M	-352.1 M	105	83	94.0	57.4
471	1401/05/15	10,370	4.96	2.2 B	2.1 M	1.39	1.52	23.3 M	16.7 M	11.5 M	13.6 M	13.4 M	18.4 M	1.71	1.24	-1.6	570.8 M	201.1 K	-392.8 M	94	119	100.0	73.9
472	1401/05/12	9,940	4.96	2.0 B	2.0 M	1.69	1.46	31.8 M	12.9 M	11.7 M	16.8 M	18.3 M	18.8 M	1.89	-1.41	-1.6	23.9 M	-374.2 M	-413.3 M	62	116	100.0	98.8
473	1401/05/11	9,450	-0.32	150.9 M	160.5 K	0.13	0.11	3.4 M	9.1 M	11.2 M	3.0 M	17.1 M	19.1 M	1.16	-1.88	-1.71	0.0	-389.6 M	-436.3 M	44	51	100.0	100.0
474	1401/05/10	9,470	0.32	730.9 M	768.4 K	0.56	0.54	13.0 M	9.5 M	11.3 M	12.0 M	18.2 M	19.1 M	1.08	-1.91	-1.69	-80.9 M	-391.2 M	-436.3 M	50	61	88.9	100.0
475	1401/05/09	9,450	-3.37	1.5 B	1.6 M	1.28	1.16	9.2 M	10.0 M	11.3 M	15.4 M	21.0 M	19.2 M	-1.68	-2.1	-1.7	-512.7 M	-406.7 M	-456.4 M	107	97	64.7	98.4
476	1401/05/08	9,740	-4.98	3.0 B	3.1 M	4.02	2.36	10.7 M	10.0 M	11.2 M	39.5 M	21.8 M	18.8 M	-3.69	-2.19	-1.68	-1.3 B	-385.7 M	-436.7 M	159	76	56.6	100.0
477	1401/05/05	10,080	-1.66	300.9 M	293.7 K	0.38	0.19	4.9 M	9.2 M	11.4 M	6.4 M	15.0 M	17.6 M	-1.32	-1.63	-1.55	-53.4 M	-167.7 M	-386.6 M	51	47	82.3	100.0
478	1401/05/04	10,000	-2.44	395.0 M	385.9 K	0.48	0.24	7.9 M	9.3 M	12.1 M	8.8 M	14.9 M	20.2 M	-1.11	-1.6	-1.67	-7.8 M	-158.7 M	-476.5 M	49	45	98.0	100.0
479	1401/05/03	10,240	-4.92	1.6 B	1.5 M	1.33	0.95	13.2 M	9.1 M	12.5 M	27.5 M	13.8 M	20.8 M	-2.09	-1.52	-1.66	-158.5 M	-162.3 M	-496.4 M	107	57	89.8	99.9
480	1401/05/02	10,590	-2.13	1.1 B	1.0 M	0.65	0.63	8.7 M	8.3 M	12.6 M	16.4 M	18.4 M	20.5 M	-1.89	-2.21	-1.62	-407.6 M	-540.3 M	-467.8 M	76	65	60.3	97.6
481	1401/05/01	10,990	1.57	639.5 M	590.4 K	0.35	0.36	7.5 M	9.5 M	12.9 M	12.8 M	24.0 M	19.8 M	-1.7	-2.54	-1.54	-211.1 M	-771.2 M	-462.5 M	57	50	67.0	100.0
482	1401/04/29	10,800	0.0	375.1 M	344.8 K	0.17	0.2	6.1 M	10.0 M	13.3 M	6.9 M	24.2 M	19.4 M	-1.14	-2.42	-1.45	-8.3 M	-824.8 M	-451.9 M	60	54	97.8	100.0
483	1401/04/28	10,980	1.95	539.8 M	497.3 K	0.22	0.27	7.1 M	10.3 M	13.9 M	7.0 M	25.0 M	19.6 M	1.02	-2.43	-1.42	-25.8 M	-1.0 B	-451.5 M	72	77	95.2	100.0
484	1401/04/26	10,730	-4.96	3.6 B	3.3 M	1.8	1.82	9.8 M	10.4 M	15.1 M	39.2 M	27.3 M	19.6 M	-4.01	-2.61	-1.3	-2.0 B	-1.1 B	-468.5 M	155	91	42.5	100.0
485	1401/04/25	11,300	-4.32	3.5 B	3.1 M	2.25	1.66	12.1 M	11.2 M	16.5 M	40.0 M	20.8 M	17.7 M	-3.31	-1.85	-1.07	-1.6 B	-683.3 M	-355.9 M	162	88	55.6	99.9
486	1401/04/22	11,800	-0.34	1.4 B	1.2 M	0.73	0.62	11.7 M	11.1 M	18.4 M	18.0 M	16.4 M	17.4 M	-1.53	-1.48	1.06	-479.1 M	-414.4 M	-234.3 M	77	77	65.4	100.0
487	1401/04/21	12,000	0.67	2.8 B	2.3 M	1.65	1.22	8.8 M	14.3 M	18.8 M	17.2 M	16.8 M	17.1 M	-1.95	-1.17	1.1	-903.4 M	-286.5 M	-191.5 M	71	89	22.5	55.1
488	1401/04/15	12,090	-2.03	1.9 B	1.6 M	1.26	0.84	9.5 M	15.3 M	19.3 M	20.8 M	17.6 M	17.4 M	-2.19	-1.15	1.1	-384.8 M	-193.2 M	-169.2 M	159	91	79.6	99.9
489	1401/04/14	12,500	3.05	1.2 B	962.4 K	0.72	0.44	15.1 M	16.6 M	19.6 M	10.4 M	15.5 M	17.1 M	1.45	1.07	1.15	-86.8 M	-116.3 M	-150.0 M	71	111	89.6	96.9
490	1401/04/13	12,200	0.99	1.1 B	872.6 K	0.65	0.39	12.6 M	15.7 M	21.0 M	17.7 M	17.1 M	18.7 M	-1.41	-1.09	1.12	-217.7 M	-195.2 M	-94.4 M	67	60	79.5	100.0
491	1401/04/12	12,290	3.89	2.7 B	2.3 M	1.98	1.03	27.0 M	14.3 M	21.1 M	18.9 M	15.5 M	18.7 M	1.43	-1.09	1.13	160.3 M	-175.7 M	-88.4 M	97	130	95.8	90.0
492	1401/04/11	11,790	-0.92	1.7 B	1.4 M	0.77	0.61	15.2 M	11.6 M	20.3 M	21.6 M	14.4 M	18.5 M	-1.42	-1.24	1.1	-437.1 M	-267.6 M	-109.3 M	82	78	74.1	100.0
493	1401/04/08	12,140	1.34	909.1 M	766.5 K	0.37	0.32	10.4 M	12.8 M	20.2 M	10.0 M	21.4 M	19.6 M	1.05	-1.68	1.03	0.0	-550.5 M	-163.5 M	87	91	100.0	100.0
494	1401/04/07	11,910	0.25	1.6 B	1.4 M	0.65	0.52	11.8 M	13.9 M	20.0 M	17.4 M	24.2 M	19.6 M	-1.47	-1.75	1.02	-481.6 M	-631.5 M	-212.7 M	99	95	70.8	100.0
495	1401/04/06	11,750	-2.16	1.0 B	884.4 K	0.41	0.33	7.9 M	14.4 M	21.2 M	9.8 M	24.7 M	20.8 M	-1.24	-1.71	1.02	-120.0 M	-452.2 M	-188.7 M	117	107	88.4	99.8
496	1401/04/05	11,710	-3.38	1.5 B	1.3 M	0.58	0.47	14.0 M	15.7 M	21.1 M	14.7 M	23.5 M	21.2 M	-1.05	-1.5	-1.0	-299.2 M	-488.7 M	-210.5 M	87	103	80.3	100.0
497	1401/04/04	12,070	-4.96	6.1 B	5.0 M	3.42	1.93	15.6 M	16.4 M	21.2 M	48.6 M	22.2 M	21.0 M	-3.11	-1.35	1.01	-1.9 B	-428.9 M	-204.2 M	267	124	68.7	99.2
498	1401/04/01	12,770	-1.31	2.3 B	1.8 M	1.05	0.66	17.8 M	17.8 M	22.3 M	25.8 M	15.8 M	20.0 M	-1.45	1.13	1.11	-405.3 M	-58.6 M	-95.9 M	105	88	82.2	100.0
499	1401/03/31	12,850	-4.18	2.2 B	1.7 M	0.87	0.56	15.2 M	21.7 M	22.7 M	19.6 M	14.6 M	20.3 M	-1.29	1.49	1.12	414.7 M	-50.6 M	-110.3 M	138	86	94.6	75.9
500	1401/03/30	13,500	2.51	1.3 B	942.1 K	0.35	0.29	15.5 M	26.2 M	24.4 M	9.0 M	13.0 M	21.0 M	1.73	2.02	1.17	-302.4 M	-92.9 M	-85.4 M	62	141	75.9	99.8
501	1401/03/29	13,330	0.6	1.9 B	1.4 M	0.53	0.42	19.6 M	31.0 M	25.3 M	12.5 M	15.5 M	21.8 M	1.57	2.0	1.16	0.0	141.6 M	-67.7 M	96	151	100.0	100.0
502	1401/03/28	13,200	-3.93	1.9 B	1.5 M	0.5	0.41	21.7 M	31.6 M	25.0 M	18.0 M	15.5 M	22.4 M	1.2	2.04	1.12	0.0	217.1 M	-99.3 M	89	107	100.0	100.0
503	1401/03/25	13,820	2.07	4.2 B	3.0 M	1.2	0.85	35.8 M	30.7 M	23.4 M	15.7 M	16.4 M	22.5 M	2.27	1.88	1.04	-365.5 M	125.5 M	-144.9 M	106	264	91.2	100.0
504	1401/03/24	13,230	-0.53	4.1 B	3.0 M	0.93	0.83	31.4 M	26.2 M	22.7 M	11.2 M	15.9 M	22.9 M	2.8	1.64	-1.01	203.3 M	198.6 M	-160.2 M	131	349	100.0	95.1
505	1401/03/23	13,390	4.94	5.8 B	4.4 M	1.52	1.12	40.7 M	26.8 M	22.8 M	23.1 M	23.1 M	23.9 M	1.76	1.16	-1.05	870.0 M	362.6 M	-180.1 M	143	214	100.0	85.0
506	1401/03/22	12,950	3.35	2.0 B	1.5 M	0.54	0.38	21.7 M	22.9 M	23.0 M	11.6 M	21.8 M	24.3 M	1.88	1.05	-1.06	377.9 M	169.1 M	-230.7 M	84	125	93.5	74.2
507	1401/03/21	12,590	-2.02	3.3 B	2.6 M	0.82	0.63	21.0 M	20.9 M	23.2 M	24.8 M	22.7 M	24.4 M	-1.18	-1.08	-1.05	-458.2 M	42.3 M	-242.7 M	133	131	85.9	100.0
508	1401/03/18	12,720	-1.78	1.3 B	1.0 M	0.31	0.24	11.6 M	19.9 M	23.9 M	11.6 M	26.3 M	24.4 M	1.0	-1.32	-1.02	0.0	-170.6 M	-157.3 M	116	116	100.0	100.0
509	1401/03/17	12,970	4.43	8.8 B	6.8 M	2.11	1.57	30.2 M	19.6 M	23.8 M	35.2 M	25.7 M	24.8 M	-1.17	-1.32	-1.04	1.0 B	-367.1 M	-157.6 M	280	211	96.4	84.8
510	1401/03/16	12,690	-1.48	3.0 B	2.4 M	0.82	0.54	20.1 M	19.1 M	22.6 M	17.4 M	26.3 M	25.0 M	1.16	-1.37	-1.11	-97.5 M	-572.4 M	-234.3 M	144	172	95.9	99.2
511	1401/03/11	12,870	-1.15	1.6 B	1.2 M	0.4	0.27	10.2 M	17.3 M	22.2 M	15.4 M	27.9 M	26.0 M	-1.51	-1.61	-1.17	-256.3 M	-663.8 M	-301.8 M	132	104	83.9	99.9
512	1401/03/10	13,100	-0.53	5.7 B	4.4 M	1.56	0.97	16.9 M	18.6 M	22.9 M	48.1 M	26.3 M	26.7 M	-2.85	-1.41	-1.17	-1.5 B	-647.2 M	-365.1 M	232	113	68.3	94.8
513	1401/03/09	13,320	2.7	2.7 B	2.1 M	0.64	0.43	11.7 M	21.4 M	23.1 M	14.9 M	22.3 M	25.6 M	-1.27	-1.04	-1.11	-982.5 M	-279.7 M	-289.1 M	151	185	64.2	100.0
514	1401/03/08	13,150	-3.52	7.7 B	5.9 M	1.59	1.25	31.0 M	24.4 M	24.3 M	39.1 M	25.1 M	26.5 M	-1.26	-1.03	-1.09	-3.1 M	-222.2 M	-240.3 M	227	180	91.5	91.6
515	1401/03/07	13,520	-4.99	1.7 B	1.2 M	0.29	0.25	8.3 M	26.6 M	23.9 M	20.5 M	23.1 M	26.0 M	-2.48	1.15	-1.09	-554.3 M	-39.1 M	-205.3 M	139	83	67.4	100.0
516	1401/03/04	14,370	0.35	2.7 B	1.9 M	0.38	0.39	19.2 M	31.3 M	25.0 M	14.6 M	24.2 M	26.5 M	1.32	1.29	-1.06	-173.7 M	82.2 M	-126.5 M	131	185	91.7	98.1
517	1401/03/03	14,250	-1.99	4.1 B	2.9 M	0.54	0.58	32.3 M	29.4 M	25.0 M	21.8 M	25.5 M	26.5 M	1.48	1.16	-1.06	315.0 M	-9.5 M	-96.4 M	128	175	100.0	92.4
518	1401/03/02	14,730	-1.87	6.1 B	4.2 M	0.82	0.87	26.5 M	23.6 M	24.7 M	26.8 M	25.3 M	26.8 M	-1.01	-1.07	-1.09	-695.0 M	-254.9 M	-224.8 M	205	229	88.7	100.0
519	1401/03/01	15,000	2.74	12.5 B	8.3 M	1.87	1.82	34.6 M	22.4 M	24.5 M	25.7 M	24.7 M	26.3 M	1.35	-1.1	-1.07	912.7 M	-250.0 M	-199.5 M	350	436	97.0	89.7
520	1401/02/31	14,690	5.46	6.1 B	4.2 M	0.77	0.92	39.5 M	20.4 M	23.5 M	28.8 M	23.6 M	26.0 M	1.37	-1.16	-1.11	52.1 M	-471.5 M	-252.1 M	153	208	98.6	97.7
521	1401/02/21	14,210	0.57	7.8 B	5.5 M	1.08	1.25	20.5 M	21.3 M	23.0 M	24.0 M	24.1 M	25.6 M	-1.17	-1.13	-1.12	-632.4 M	-510.5 M	-242.3 M	350	325	91.9	100.0
522	1401/02/20	14,060	-0.28	6.4 B	4.5 M	0.87	1.01	11.4 M	22.3 M	23.0 M	22.3 M	23.4 M	24.9 M	-1.95	-1.05	-1.08	-911.9 M	-356.1 M	-195.7 M	479	286	85.7	100.0
523	1401/02/19	14,000	-4.96	4.4 B	3.1 M	0.54	0.66	17.6 M	28.9 M	24.5 M	22.4 M	23.8 M	25.4 M	-1.27	1.21	-1.04	-670.6 M	76.0 M	-150.1 M	213	197	84.8	100.0
524	1401/02/18	14,590	2.1	7.1 B	4.8 M	0.82	1.05	28.6 M	27.9 M	24.6 M	21.8 M	24.3 M	25.6 M	1.31	1.15	-1.04	-194.9 M	209.0 M	58.3 M	240	323	96.9	99.6
525	1401/02/17	14,530	4.91	13.4 B	9.4 M	1.83	2.25	30.9 M	24.1 M	24.1 M	27.3 M	27.0 M	25.6 M	1.13	-1.12	-1.06	-142.9 M	145.9 M	68.0 M	419	480	96.7	97.8
526	1401/02/12	13,950	1.6	5.3 B	3.8 M	0.71	0.94	27.8 M	20.4 M	23.0 M	20.1 M	29.7 M	25.2 M	1.38	-1.46	-1.09	139.7 M	-115.1 M	68.5 M	190	255	100.0	97.4
527	1401/02/11	13,780	4.95	6.8 B	4.9 M	1.01	1.24	39.8 M	20.8 M	22.3 M	24.7 M	33.9 M	25.2 M	1.61	-1.63	-1.13	1.2 B	-447.4 M	45.7 M	166	217	98.0	79.5
528	1401/02/06	13,170	1.62	7.7 B	5.9 M	1.16	1.56	19.5 M	18.8 M	22.0 M	25.3 M	31.1 M	25.5 M	-1.3	-1.66	-1.16	-5.2 M	-697.9 M	-22.3 M	395	305	99.9	100.0
529	1401/02/05	12,800	-2.81	6.9 B	5.3 M	1.06	1.51	14.2 M	22.8 M	21.9 M	44.6 M	34.0 M	25.4 M	-3.15	-1.49	-1.16	-510.6 M	-698.1 M	-36.3 M	443	152	90.7	98.1
530	1401/02/04	13,110	-4.93	7.5 B	5.7 M	1.19	1.7	16.3 M	26.1 M	22.5 M	45.8 M	31.1 M	24.4 M	-2.8	-1.19	-1.08	-1.4 B	-456.5 M	-28.2 M	371	164	80.7	100.0
531	1401/01/31	13,760	-1.71	6.8 B	4.9 M	1.18	1.55	33.3 M	33.7 M	23.4 M	40.4 M	29.9 M	23.3 M	-1.21	1.13	1.0	-1.5 B	37.4 M	19.2 M	157	167	77.5	100.0
532	1401/01/30	14,000	0.5	3.5 B	2.5 M	0.57	0.74	21.0 M	31.9 M	22.9 M	14.1 M	25.3 M	22.2 M	1.49	1.26	1.03	-4.0 M	427.5 M	108.0 M	166	248	99.9	100.0
533	1401/01/29	13,720	2.93	9.6 B	6.9 M	2.06	2.24	46.2 M	32.3 M	23.2 M	35.0 M	29.7 M	24.5 M	1.32	1.09	-1.06	-6.5 M	-22.2 M	-105.2 M	207	273	99.8	99.8
534	1401/01/28	13,390	-1.62	7.0 B	5.2 M	1.78	1.64	21.8 M	25.7 M	21.2 M	25.4 M	23.3 M	23.1 M	-1.17	1.1	-1.09	697.5 M	-58.9 M	-105.3 M	194	139	60.6	50.6
535	1401/01/27	13,400	-0.74	6.0 B	4.4 M	1.55	1.37	49.7 M	24.5 M	22.4 M	41.7 M	22.0 M	24.6 M	1.19	1.11	-1.1	1.0 B	-226.2 M	-175.9 M	117	115	96.6	79.7
536	1401/01/24	13,690	2.16	2.3 B	1.7 M	0.55	0.54	18.6 M	20.3 M	21.7 M	11.1 M	19.2 M	25.2 M	1.68	1.06	-1.16	428.7 M	-380.9 M	-343.6 M	97	124	77.6	59.1
537	1401/01/23	13,190	-4.97	4.6 B	3.4 M	0.97	1.12	19.5 M	20.5 M	21.3 M	30.4 M	18.6 M	25.2 M	-1.56	1.11	-1.18	-2.3 B	-406.8 M	-368.9 M	120	151	51.0	100.0
538	1401/01/22	13,800	1.25	2.6 B	1.9 M	0.4	0.61	20.4 M	22.2 M	21.3 M	13.3 M	19.4 M	24.5 M	1.54	1.14	-1.15	-190.0 M	43.5 M	-261.4 M	118	196	92.7	100.0
539	1401/01/21	13,650	-1.44	4.4 B	3.2 M	0.74	1.1	18.9 M	22.4 M	21.3 M	19.9 M	21.7 M	24.8 M	-1.06	1.03	-1.17	-138.8 M	781.2 M	-266.7 M	227	222	96.9	100.0
540	1401/01/20	13,650	1.34	5.6 B	4.0 M	1.04	1.45	22.7 M	22.2 M	21.3 M	20.4 M	21.4 M	24.4 M	1.11	1.04	-1.15	248.0 M	808.9 M	-262.8 M	228	241	92.4	88.0
541	1401/01/17	13,390	0.68	4.1 B	3.0 M	0.83	1.12	20.7 M	20.8 M	21.1 M	13.2 M	21.3 M	24.3 M	1.56	-1.02	-1.15	299.1 M	732.8 M	-281.8 M	196	284	100.0	92.6
542	1401/01/16	13,400	4.93	7.4 B	5.6 M	1.76	2.26	26.2 M	19.2 M	20.9 M	30.0 M	23.1 M	25.3 M	-1.14	-1.21	-1.21	-670.0 K	609.7 M	-296.7 M	282	247	100.0	100.0
543	1401/01/15	12,900	-1.15	9.8 B	7.7 M	3.97	3.6	22.3 M	19.3 M	20.1 M	26.6 M	23.0 M	24.4 M	-1.19	-1.19	-1.22	3.5 B	587.3 M	-322.2 M	418	219	95.5	59.7
544	1401/01/14	13,000	0.46	2.3 B	1.8 M	1.02	0.81	15.7 M	16.1 M	19.2 M	16.5 M	20.8 M	23.3 M	-1.05	-1.29	-1.21	0.0	-169.4 M	-501.9 M	148	141	100.0	100.0
545	1401/01/10	12,900	-1.3	1.8 B	1.4 M	0.72	0.63	11.2 M	15.2 M	19.9 M	17.7 M	21.7 M	23.5 M	-1.58	-1.43	-1.18	-132.7 M	-238.8 M	-480.5 M	149	102	92.6	100.0
546	1401/01/09	13,040	2.52	2.3 B	1.8 M	1.05	0.84	10.7 M	18.4 M	20.9 M	16.3 M	23.0 M	23.2 M	-1.53	-1.25	-1.11	-316.3 M	-312.3 M	-469.1 M	189	143	86.5	100.0
547	1401/01/08	12,880	4.97	4.1 B	3.2 M	1.31	1.61	40.5 M	21.8 M	21.7 M	38.1 M	23.1 M	23.2 M	1.06	-1.06	-1.07	-112.8 M	-198.3 M	-456.3 M	97	106	96.1	98.9
548	1401/01/07	12,400	-1.04	1.8 B	1.5 M	0.63	0.75	11.9 M	19.3 M	20.5 M	18.2 M	32.1 M	21.8 M	-1.53	-1.66	-1.07	-285.3 M	-1.0 B	-455.0 M	126	98	84.0	100.0
549	1401/01/06	12,300	-3.15	1.2 B	938.5 K	0.26	0.49	8.6 M	18.8 M	20.9 M	17.9 M	29.9 M	21.8 M	-2.08	-1.59	-1.04	-347.1 M	-974.1 M	-440.8 M	93	64	68.3	97.9
550	1400/12/28	12,720	4.95	2.8 B	2.2 M	0.52	1.2	33.9 M	29.9 M	21.6 M	24.2 M	40.3 M	21.2 M	1.4	-1.35	1.02	-500.1 M	-1.0 B	-423.4 M	68	116	81.8	99.6
551	1400/12/25	12,200	1.67	833.0 M	682.0 K	0.16	0.37	18.1 M	29.7 M	20.6 M	8.9 M	49.2 M	20.6 M	2.03	-1.66	-1.0	253.6 M	-1.4 B	-426.9 M	46	65	100.0	69.6
552	1400/12/24	12,100	-1.71	8.3 B	6.9 M	2.28	4.51	32.0 M	26.9 M	20.2 M	105.2 M	46.8 M	20.9 M	-3.29	-1.74	-1.03	-4.3 B	-1.5 B	-477.4 M	77	64	29.6	80.9
553	1400/12/23	12,320	-0.65	945.5 M	771.6 K	0.23	0.5	8.8 M	25.2 M	19.3 M	9.6 M	32.3 M	17.7 M	-1.08	-1.28	1.09	-8.0 M	-646.7 M	-264.3 M	106	99	99.1	100.0
554	1400/12/22	12,360	3.17	9.6 B	7.8 M	3.91	6.48	45.2 M	26.7 M	20.0 M	63.6 M	31.5 M	18.0 M	-1.41	-1.18	1.11	-713.6 M	-704.5 M	-282.6 M	153	120	72.0	79.4
555	1400/12/21	12,000	-4.38	6.0 B	5.0 M	4.37	5.11	31.3 M	19.2 M	16.4 M	61.8 M	20.2 M	14.5 M	-1.97	-1.05	1.13	-2.3 B	-573.8 M	-282.5 M	117	97	61.1	100.0
556	1400/12/18	12,330	-2.14	683.8 M	548.0 K	0.46	0.54	6.7 M	15.1 M	14.7 M	7.5 M	11.7 M	12.0 M	-1.12	1.29	1.23	-77.8 M	-133.7 M	-193.8 M	89	90	87.7	99.0
557	1400/12/17	12,600	0.08	1.4 B	1.1 M	0.95	1.03	19.3 M	16.7 M	15.1 M	12.6 M	12.5 M	12.3 M	1.53	1.34	1.23	-101.4 M	-118.1 M	-224.5 M	66	109	90.1	97.3
558	1400/12/16	12,410	2.82	3.2 B	2.5 M	2.86	2.39	18.7 M	15.8 M	15.6 M	16.5 M	12.9 M	13.2 M	1.13	1.22	1.18	-297.3 M	-199.8 M	-273.0 M	137	173	80.7	90.0
559	1400/12/15	12,130	1.0	851.6 M	702.9 K	0.48	0.59	14.7 M	13.5 M	16.1 M	7.5 M	10.9 M	12.9 M	1.96	1.24	1.25	-60.2 M	-159.7 M	-221.4 M	54	114	92.9	100.0
560	1400/12/14	11,890	-1.41	1.0 B	837.8 K	0.57	0.68	15.0 M	17.6 M	16.0 M	10.9 M	14.7 M	14.1 M	1.38	1.2	1.14	-131.8 M	-61.9 M	-375.5 M	58	92	86.9	100.0
561	1400/12/11	11,700	-3.62	858.7 M	715.9 K	0.51	0.52	13.0 M	19.5 M	15.7 M	12.4 M	14.4 M	14.1 M	1.05	1.35	1.11	0.0	-16.7 M	-368.9 M	66	69	100.0	100.0
562	1400/12/09	12,210	0.33	1.4 B	1.2 M	0.88	0.81	14.1 M	19.2 M	16.1 M	15.2 M	13.8 M	15.6 M	-1.08	1.39	1.03	-509.7 M	-28.4 M	-518.3 M	64	93	63.9	100.0
563	1400/12/08	12,060	-2.66	1.2 B	987.0 K	0.81	0.67	11.8 M	19.7 M	16.4 M	9.9 M	12.9 M	16.1 M	1.2	1.53	1.02	-96.7 M	55.8 M	-559.9 M	93	121	91.9	100.0
564	1400/12/07	12,110	2.45	4.4 B	3.6 M	6.01	2.69	25.1 M	21.0 M	17.8 M	20.7 M	13.5 M	17.2 M	1.21	1.55	1.04	428.5 M	75.2 M	-559.7 M	159	172	90.5	80.8
565	1400/12/04	12,070	4.96	1.2 B	964.8 K	1.8	0.67	59.5 M	16.9 M	16.7 M	9.1 M	8.4 M	16.4 M	6.56	2.0	1.02	94.6 M	-10.5 M	-597.4 M	15	88	77.4	69.2
566	1400/12/03	11,500	0.26	361.7 M	312.0 K	0.46	0.21	6.9 M	11.4 M	16.1 M	6.2 M	8.7 M	17.4 M	1.1	1.31	-1.08	-58.5 M	-143.2 M	-701.6 M	44	58	83.8	100.0
567	1400/12/02	11,510	1.23	907.8 M	787.3 K	1.32	0.51	16.7 M	11.2 M	16.2 M	10.2 M	10.6 M	17.2 M	1.64	1.06	-1.06	-88.7 M	-283.0 M	-719.9 M	49	89	90.2	100.0
568	1400/12/01	11,440	0.44	519.1 M	458.2 K	0.68	0.29	11.8 M	9.9 M	15.6 M	10.8 M	10.2 M	17.9 M	1.09	-1.04	-1.15	0.0	-266.4 M	-800.3 M	44	48	100.0	100.0
569	1400/11/30	11,400	0.09	501.6 M	440.9 K	0.58	0.27	17.9 M	10.5 M	14.9 M	6.0 M	11.1 M	17.4 M	2.96	-1.06	-1.17	0.0	-341.2 M	-803.4 M	28	83	100.0	100.0
570	1400/11/27	11,400	-0.26	777.7 M	685.4 K	0.9	0.39	5.1 M	8.4 M	14.6 M	10.7 M	11.5 M	17.5 M	-2.09	-1.37	-1.21	-568.9 M	-483.9 M	-811.0 M	41	73	26.8	100.0
571	1400/11/25	11,280	-1.48	1.1 B	1.0 M	1.25	0.56	7.0 M	8.7 M	15.6 M	15.9 M	12.1 M	18.2 M	-2.26	-1.39	-1.17	-757.5 M	-481.6 M	-802.8 M	55	72	33.8	100.0
572	1400/11/24	11,220	-2.86	435.2 M	387.8 K	0.31	0.21	11.0 M	9.8 M	15.4 M	8.1 M	11.6 M	17.9 M	1.37	-1.19	-1.16	-5.7 M	-468.5 M	-772.3 M	39	54	98.7	100.0
573	1400/11/23	11,400	-2.15	992.9 M	863.3 K	0.6	0.46	15.1 M	14.1 M	14.9 M	15.5 M	16.1 M	18.3 M	-1.03	-1.14	-1.23	-374.1 M	-681.8 M	-793.1 M	41	64	62.3	100.0
574	1400/11/20	11,650	0.34	999.1 M	856.7 K	0.43	0.44	5.3 M	17.9 M	13.9 M	8.6 M	15.7 M	17.7 M	-1.63	1.14	-1.27	-713.2 M	-459.9 M	-783.0 M	54	116	28.6	100.0
575	1400/11/19	11,610	0.0	804.6 M	693.0 K	0.33	0.36	6.7 M	18.8 M	14.0 M	14.6 M	18.7 M	17.7 M	-2.19	1.01	-1.26	-557.7 M	-945.5 M	-674.5 M	37	55	30.7	100.0
576	1400/11/18	11,680	-0.17	1.4 B	1.2 M	0.46	0.63	11.3 M	17.8 M	14.0 M	12.8 M	17.8 M	17.5 M	-1.14	-1.0	-1.25	-691.6 M	-833.9 M	-643.0 M	64	110	51.0	100.0
577	1400/11/17	11,680	-4.96	3.0 B	2.6 M	1.01	1.41	26.9 M	19.4 M	13.8 M	29.6 M	22.1 M	17.4 M	-1.1	-1.14	-1.26	-1.1 B	-1.3 B	-606.3 M	69	99	60.9	96.2
578	1400/11/16	12,170	-2.25	2.3 B	1.9 M	0.72	1.05	29.5 M	18.2 M	13.2 M	14.2 M	21.4 M	16.6 M	2.07	-1.18	-1.26	735.4 M	-1.3 B	-557.1 M	78	110	100.0	68.0
579	1400/11/13	12,550	4.93	4.4 B	3.5 M	1.81	2.13	13.8 M	19.1 M	12.6 M	20.0 M	24.4 M	16.4 M	-1.45	-1.28	-1.3	-3.1 B	-1.5 B	-592.3 M	90	219	28.1	99.5
580	1400/11/12	11,700	-3.07	1.7 B	1.4 M	0.61	0.87	12.3 M	20.2 M	12.7 M	12.6 M	23.4 M	15.9 M	-1.02	-1.16	-1.25	0.0	-949.9 M	-435.2 M	137	134	100.0	100.0
581	1400/11/11	12,080	4.95	4.4 B	3.7 M	2.08	2.5	21.7 M	23.0 M	12.5 M	38.3 M	27.2 M	15.9 M	-1.77	-1.19	-1.27	-3.0 B	-1.3 B	-436.6 M	67	116	32.7	100.0
582	1400/11/10	11,520	4.92	2.8 B	2.4 M	1.35	1.72	19.6 M	20.7 M	12.3 M	24.2 M	19.9 M	14.6 M	-1.24	1.04	-1.19	-1.3 B	-834.7 M	-290.3 M	74	115	51.9	99.9
583	1400/11/09	10,980	4.97	2.0 B	1.9 M	1.15	1.38	48.9 M	17.1 M	12.2 M	46.5 M	19.9 M	14.0 M	1.05	-1.16	-1.15	-91.8 M	-905.7 M	-223.9 M	40	44	95.5	100.0
584	1400/11/06	10,830	4.94	415.9 M	384.9 K	0.21	0.28	8.1 M	10.1 M	11.4 M	5.4 M	14.9 M	13.2 M	1.5	-1.48	-1.15	-326.8 M	-899.9 M	-221.5 M	11	77	21.4	100.0
585	1400/11/05	10,550	-1.59	3.3 B	3.2 M	1.74	2.35	16.2 M	10.5 M	11.4 M	26.4 M	15.4 M	13.2 M	-1.63	-1.47	-1.16	-2.0 B	-864.7 M	-210.0 M	79	124	39.2	100.0
586	1400/11/04	10,550	-1.03	1.1 B	990.8 K	0.52	0.62	11.2 M	12.8 M	11.5 M	8.7 M	15.3 M	12.6 M	1.29	-1.19	-1.1	-425.2 M	-548.1 M	-97.1 M	57	122	60.0	99.9
587	1400/11/03	10,470	-4.73	2.7 B	2.6 M	1.38	1.56	9.2 M	12.5 M	12.3 M	24.9 M	15.7 M	15.0 M	-2.71	-1.26	-1.22	-1.7 B	-492.4 M	-116.1 M	95	103	32.0	94.3
588	1400/11/02	10,880	-1.63	1.1 B	980.3 K	0.52	0.58	6.6 M	12.3 M	12.9 M	7.1 M	15.2 M	15.8 M	-1.08	-1.24	-1.22	-63.1 M	-237.5 M	-80.3 M	122	122	74.8	80.7
589	1400/10/29	11,150	0.27	1.5 B	1.3 M	0.64	0.78	11.6 M	11.5 M	13.0 M	11.5 M	15.2 M	16.4 M	1.01	-1.32	-1.26	-150.5 M	-259.4 M	-89.0 M	113	127	89.7	100.0
590	1400/10/28	11,100	-4.88	3.6 B	3.2 M	2.08	2.03	23.0 M	11.7 M	13.1 M	24.6 M	14.8 M	16.9 M	-1.07	-1.26	-1.28	-405.7 M	62.0 M	-84.2 M	132	140	84.4	95.7
591	1400/10/27	11,600	-0.68	1.7 B	1.5 M	1.02	0.97	10.9 M	9.7 M	12.9 M	11.7 M	11.8 M	16.2 M	-1.08	-1.21	-1.26	-146.7 M	157.5 M	-66.1 M	147	149	91.5	99.9
592	1400/10/26	11,640	-4.98	2.6 B	2.2 M	1.95	1.52	10.1 M	9.5 M	12.9 M	20.5 M	11.7 M	16.2 M	-2.03	-1.22	-1.26	-421.5 M	195.6 M	-67.7 M	214	126	83.7	100.0
593	1400/10/25	12,030	-1.64	1.4 B	1.1 M	1.07	0.77	6.0 M	9.2 M	13.0 M	8.8 M	9.1 M	15.5 M	-1.47	1.0	-1.19	-172.4 M	261.9 M	-46.2 M	204	158	87.7	100.0
594	1400/10/22	12,400	0.81	2.8 B	2.3 M	2.96	1.6	12.4 M	11.0 M	14.0 M	8.8 M	9.5 M	15.8 M	1.42	1.17	-1.13	1.5 B	302.8 M	-37.9 M	199	116	86.8	35.7
595	1400/10/21	12,230	-0.89	726.6 M	592.4 K	0.76	0.4	9.3 M	11.4 M	14.3 M	7.9 M	10.1 M	16.3 M	1.18	1.13	-1.14	72.0 M	11.6 M	-151.4 M	72	76	92.6	82.7
596	1400/10/20	12,340	-3.29	1.3 B	1.1 M	1.41	0.66	9.8 M	11.1 M	14.3 M	11.2 M	10.6 M	16.3 M	-1.14	1.04	-1.14	43.6 M	-8.5 M	-156.7 M	128	108	96.8	93.4
597	1400/10/19	12,610	-2.25	717.5 M	568.4 K	0.67	0.34	7.8 M	12.1 M	15.2 M	8.5 M	11.1 M	16.6 M	-1.09	1.09	-1.09	-90.0 M	-29.6 M	-146.5 M	80	84	87.4	100.0
598	1400/10/18	12,800	-0.85	1.0 B	776.8 K	0.94	0.46	14.9 M	13.7 M	15.8 M	10.4 M	12.0 M	17.2 M	1.43	1.14	-1.09	32.2 M	-14.2 M	-181.3 M	65	90	96.9	93.7
599	1400/10/15	12,980	1.25	1.2 B	949.6 K	1.09	0.56	17.1 M	12.8 M	15.7 M	11.5 M	11.7 M	17.3 M	1.49	1.09	-1.1	0.0	-29.7 M	-211.8 M	72	107	100.0	100.0
600	1400/10/14	12,760	-1.24	719.5 M	565.4 K	0.46	0.31	8.0 M	11.5 M	15.5 M	11.0 M	11.4 M	17.1 M	-1.38	1.01	-1.1	-28.1 M	-48.8 M	-216.4 M	86	65	95.8	99.7
601	1400/10/13	12,800	-1.31	1.1 B	884.8 K	0.39	0.44	14.0 M	13.0 M	16.3 M	14.3 M	12.3 M	17.3 M	-1.02	1.06	-1.06	-61.9 M	10.5 M	-227.1 M	77	80	94.6	100.0
602	1400/10/12	13,010	0.0	1.4 B	1.1 M	0.38	0.51	15.2 M	14.7 M	17.1 M	12.5 M	19.3 M	17.7 M	1.21	-1.31	-1.04	-13.0 M	-138.2 M	-223.1 M	89	109	99.0	100.0
603	1400/10/11	12,840	-2.95	899.3 M	698.6 K	0.23	0.31	10.3 M	15.5 M	17.8 M	9.4 M	23.3 M	17.5 M	1.1	-1.51	1.02	-45.4 M	-331.6 M	-155.0 M	83	96	95.0	100.0
604	1400/10/08	13,170	-0.45	1.5 B	1.1 M	0.37	0.5	10.6 M	15.1 M	18.5 M	10.4 M	24.2 M	18.3 M	1.02	-1.6	1.01	-95.5 M	-369.7 M	-197.2 M	134	146	93.7	100.0
605	1400/10/07	13,480	4.66	3.2 B	2.4 M	0.86	1.09	14.4 M	15.5 M	18.9 M	14.2 M	26.6 M	18.3 M	1.01	-1.71	1.03	268.3 M	-361.6 M	-193.3 M	218	202	98.2	89.8
606	1400/10/06	12,880	-3.74	7.6 B	5.9 M	3.45	2.99	17.2 M	16.1 M	19.2 M	41.3 M	27.7 M	18.3 M	-2.41	-1.73	1.05	-805.2 M	-423.9 M	-209.1 M	396	184	89.4	100.0
607	1400/10/05	13,600	-3.2	4.7 B	3.5 M	3.13	1.9	18.8 M	14.9 M	19.0 M	37.2 M	20.7 M	16.7 M	-1.98	-1.38	1.14	-980.0 M	-298.8 M	-193.1 M	197	126	79.1	100.0
608	1400/10/04	13,880	-5.0	3.0 B	2.1 M	2.07	1.14	11.6 M	12.8 M	18.7 M	18.9 M	14.0 M	15.5 M	-1.64	-1.1	1.2	-235.9 M	-101.0 M	-158.2 M	220	147	85.8	93.7
609	1400/10/01	14,610	0.21	2.0 B	1.4 M	1.24	0.75	14.1 M	15.7 M	19.2 M	21.7 M	12.7 M	15.7 M	-1.54	1.24	1.22	-55.1 M	-55.1 M	-264.2 M	138	92	96.6	99.3
610	1400/09/30	14,720	1.59	1.7 B	1.1 M	0.98	0.62	19.7 M	16.7 M	19.4 M	13.1 M	12.6 M	15.3 M	1.5	1.32	1.27	-43.2 M	-206.9 M	-268.7 M	82	126	96.8	99.4
611	1400/09/29	14,360	-1.44	595.7 M	414.6 K	0.25	0.22	8.7 M	15.1 M	19.2 M	7.8 M	12.5 M	15.2 M	1.11	1.21	1.26	-179.7 M	-205.1 M	-297.0 M	48	76	69.8	100.0
612	1400/09/28	14,250	-3.06	813.4 M	563.1 K	0.28	0.3	9.5 M	18.2 M	19.3 M	6.8 M	14.1 M	15.0 M	1.39	1.29	1.29	9.0 M	-119.3 M	-282.7 M	86	118	100.0	98.9
613	1400/09/27	14,740	4.91	2.3 B	1.6 M	0.83	0.85	23.8 M	20.8 M	19.6 M	13.8 M	16.8 M	15.3 M	1.72	1.24	1.28	-6.3 M	-278.6 M	-276.4 M	98	169	99.7	100.0
614	1400/09/24	14,030	-4.95	2.6 B	1.8 M	1.07	1.01	17.3 M	19.0 M	19.2 M	18.0 M	17.0 M	15.1 M	-1.04	1.11	1.27	-814.3 M	-392.6 M	-281.6 M	103	144	68.7	100.0
615	1400/09/23	14,000	-2.23	2.0 B	1.4 M	0.69	0.76	13.3 M	17.5 M	18.9 M	12.6 M	15.2 M	14.8 M	1.05	1.16	1.28	-34.3 M	-248.5 M	-277.7 M	152	163	98.3	100.0
616	1400/09/22	14,390	4.96	4.3 B	3.0 M	1.2	1.65	24.3 M	20.8 M	19.2 M	16.6 M	16.4 M	14.8 M	1.46	1.27	1.3	249.3 M	-289.8 M	-295.8 M	175	241	100.0	94.1
617	1400/09/21	13,840	-3.69	3.0 B	2.2 M	0.89	1.17	28.7 M	21.8 M	18.9 M	26.0 M	17.9 M	14.8 M	1.1	1.22	1.27	-787.3 M	-336.0 M	-344.5 M	74	112	71.9	98.6
618	1400/09/20	14,230	-4.94	1.8 B	1.3 M	0.4	0.66	12.5 M	23.2 M	18.7 M	14.4 M	15.4 M	14.5 M	-1.16	1.51	1.28	-576.4 M	91.2 M	-301.3 M	95	122	66.0	98.0
619	1400/09/17	14,980	0.6	1.3 B	869.3 K	0.26	0.45	10.0 M	25.2 M	19.9 M	8.2 M	17.9 M	14.5 M	1.21	1.4	1.37	-93.8 M	28.7 M	-223.7 M	117	153	89.4	96.6
620	1400/09/16	15,400	3.49	4.3 B	2.9 M	1.01	1.48	27.1 M	26.8 M	20.1 M	18.1 M	18.1 M	14.4 M	1.5	1.48	1.39	-240.9 M	43.6 M	-226.0 M	134	214	84.6	90.2
621	1400/09/15	15,000	3.88	7.7 B	5.2 M	2.54	2.93	26.4 M	25.8 M	19.4 M	21.2 M	17.3 M	14.2 M	1.24	1.5	1.37	18.3 M	82.6 M	-205.7 M	221	274	75.6	75.4
622	1400/09/14	14,470	4.93	2.8 B	1.9 M	1.04	1.05	46.2 M	22.0 M	18.9 M	8.9 M	15.2 M	13.5 M	5.17	1.45	1.4	1.3 B	-18.3 M	-180.1 M	59	154	98.8	49.9
623	1400/09/13	13,790	4.95	6.8 B	4.9 M	3.71	3.07	25.2 M	17.2 M	18.8 M	26.6 M	15.5 M	13.9 M	-1.05	1.11	1.36	-888.6 M	-344.4 M	-233.8 M	200	223	74.2	87.2
624	1400/09/10	13,710	4.98	2.4 B	1.8 M	1.58	1.17	19.3 M	12.8 M	18.4 M	11.1 M	13.4 M	12.8 M	1.74	-1.05	1.44	-19.2 M	-637.7 M	-185.0 M	106	186	86.2	87.0
625	1400/09/09	12,800	-2.22	588.2 M	451.7 K	0.35	0.29	13.1 M	11.6 M	18.4 M	7.4 M	13.4 M	12.8 M	1.76	-1.16	1.44	-46.3 M	-663.0 M	-194.1 M	39	75	86.8	94.7
626	1400/09/08	12,940	-4.92	1.5 B	1.1 M	0.91	0.73	9.1 M	12.2 M	18.4 M	13.0 M	13.6 M	12.8 M	-1.43	-1.12	1.44	-486.0 M	-775.7 M	-215.0 M	110	114	67.3	100.0
627	1400/09/07	13,340	-4.85	1.1 B	835.0 K	0.63	0.5	9.0 M	13.7 M	18.7 M	9.1 M	12.4 M	12.5 M	-1.02	1.1	1.49	-282.0 M	-657.2 M	-194.3 M	90	119	71.5	96.5
628	1400/09/06	14,020	-4.95	3.4 B	2.4 M	2.22	1.45	13.3 M	15.4 M	19.4 M	22.9 M	13.4 M	12.7 M	-1.72	1.15	1.52	-2.4 B	-573.8 M	-202.7 M	78	148	30.6	100.0
629	1400/09/03	14,370	-3.88	1.3 B	851.1 K	0.76	0.49	17.2 M	15.7 M	19.6 M	10.1 M	10.3 M	12.4 M	1.71	1.52	1.58	-146.1 M	-124.7 M	-111.5 M	60	117	82.7	94.3
630	1400/09/02	15,000	0.2	1.9 B	1.3 M	1.15	0.69	14.8 M	14.2 M	19.3 M	11.6 M	10.5 M	12.4 M	1.28	1.35	1.55	-609.7 M	-243.1 M	-104.2 M	90	168	68.6	100.0
631	1400/09/01	15,180	3.62	1.2 B	810.6 K	0.56	0.42	15.4 M	14.6 M	19.8 M	7.5 M	10.8 M	13.1 M	2.05	1.35	1.51	106.5 M	-200.0 M	-70.6 M	79	148	99.9	91.2
632	1400/08/30	14,900	3.69	1.9 B	1.3 M	0.72	0.67	16.2 M	16.0 M	19.6 M	14.6 M	13.0 M	13.6 M	1.11	1.23	1.44	135.4 M	-366.3 M	-111.9 M	112	115	97.1	89.9
633	1400/08/29	14,860	4.5	1.7 B	1.2 M	0.58	0.64	15.3 M	17.5 M	19.4 M	8.8 M	13.8 M	13.6 M	1.74	1.26	1.43	-109.8 M	-378.2 M	-133.0 M	87	164	77.2	83.6
634	1400/08/26	14,390	0.07	1.4 B	994.1 K	0.46	0.52	8.2 M	21.5 M	19.0 M	11.0 M	14.7 M	13.6 M	-1.35	1.47	1.4	-737.9 M	-161.1 M	-127.5 M	81	127	46.8	99.1
635	1400/08/25	14,300	-2.85	2.0 B	1.4 M	0.55	0.71	16.8 M	21.8 M	19.9 M	13.4 M	14.0 M	13.5 M	1.26	1.56	1.47	-394.4 M	-41.7 M	-63.9 M	88	140	75.4	95.5
636	1400/08/24	14,430	-4.88	3.5 B	2.4 M	1.01	1.21	20.6 M	21.1 M	19.4 M	16.5 M	14.3 M	13.3 M	1.25	1.48	1.46	-725.0 M	70.4 M	-52.7 M	132	209	77.0	97.6
637	1400/08/23	15,170	3.98	4.4 B	2.9 M	1.23	1.44	20.3 M	21.5 M	18.9 M	16.7 M	13.3 M	13.7 M	1.22	1.62	1.38	76.1 M	321.6 M	-69.3 M	207	247	95.5	93.8
638	1400/08/22	14,700	5.0	3.8 B	2.6 M	1.34	1.36	41.7 M	23.7 M	18.0 M	13.6 M	13.0 M	14.0 M	3.08	1.82	1.29	975.5 M	361.1 M	-79.9 M	92	211	100.0	74.6
639	1400/08/19	14,260	1.71	2.0 B	1.4 M	0.8	0.72	14.2 M	21.5 M	16.9 M	9.2 M	12.4 M	14.2 M	1.55	1.73	1.19	-140.7 M	183.7 M	-147.5 M	124	208	89.5	96.6
640	1400/08/18	14,000	3.78	4.4 B	3.1 M	2.33	1.68	17.7 M	23.6 M	16.9 M	14.9 M	12.8 M	14.7 M	1.19	1.85	1.15	166.0 M	171.3 M	-174.4 M	237	271	95.9	92.1
641	1400/08/17	13,540	4.96	2.4 B	1.8 M	1.5	0.97	23.6 M	27.4 M	16.7 M	10.4 M	11.1 M	14.4 M	2.28	2.48	1.16	531.0 M	45.5 M	-186.3 M	95	165	95.0	72.5
642	1400/08/16	12,900	4.96	3.8 B	2.9 M	2.32	1.71	35.6 M	23.9 M	16.3 M	17.3 M	10.6 M	14.3 M	2.06	2.26	1.14	273.9 M	-75.2 M	-212.9 M	82	153	77.4	70.2
643	1400/08/15	12,620	4.99	718.2 M	569.1 K	0.36	0.32	74.0 M	19.5 M	15.2 M	7.0 M	10.0 M	13.8 M	10.58	1.95	1.1	88.3 M	-220.1 M	-224.2 M	8	72	82.4	70.1
644	1400/08/12	12,400	5.0	565.4 M	457.2 K	0.24	0.25	25.9 M	18.3 M	14.9 M	7.2 M	11.5 M	13.8 M	3.62	1.6	1.09	-202.5 M	-344.0 M	-227.6 M	14	79	64.2	100.0
645	1400/08/11	12,000	4.99	1.2 B	991.0 K	0.38	0.52	14.3 M	16.8 M	14.8 M	9.3 M	11.9 M	13.9 M	1.54	1.41	1.06	-463.4 M	-303.4 M	-217.4 M	50	127	60.7	100.0
646	1400/08/10	11,400	2.15	1.1 B	917.9 K	0.34	0.47	12.5 M	19.0 M	14.7 M	8.0 M	14.6 M	14.2 M	1.56	1.3	1.03	-72.3 M	-198.4 M	-203.0 M	79	132	93.2	100.0
647	1400/08/09	11,150	-4.94	3.8 B	3.4 M	1.55	1.73	22.1 M	18.7 M	14.8 M	13.7 M	16.5 M	14.3 M	1.61	1.13	1.03	-450.7 M	-327.7 M	-188.6 M	110	210	64.7	76.7
648	1400/08/08	11,710	-4.95	2.5 B	2.1 M	1.12	1.06	19.7 M	17.1 M	15.1 M	15.0 M	17.0 M	14.5 M	1.32	1.01	1.05	-531.2 M	-294.8 M	-152.2 M	100	167	78.8	100.0
649	1400/08/05	12,380	4.38	2.5 B	2.0 M	1.07	0.94	14.4 M	15.3 M	15.5 M	11.7 M	15.7 M	14.6 M	1.23	-1.03	1.06	620.0 K	-188.6 M	-73.7 M	171	210	99.4	99.4
650	1400/08/04	12,220	-1.53	5.5 B	4.7 M	3.74	2.3	22.9 M	17.7 M	15.5 M	21.0 M	15.5 M	15.7 M	1.09	1.15	-1.02	61.8 M	-81.8 M	-188.5 M	231	249	95.6	94.4
651	1400/08/03	12,400	-4.98	1.5 B	1.2 M	0.7	0.57	9.9 M	13.4 M	14.6 M	32.8 M	11.7 M	15.3 M	-3.32	1.15	-1.05	-719.2 M	-128.3 M	-191.6 M	80	46	52.4	100.0
652	1400/08/01	12,890	-4.94	1.1 B	849.2 K	0.37	0.39	10.1 M	14.4 M	14.6 M	13.5 M	13.3 M	15.4 M	-1.34	1.09	-1.06	-286.2 M	-196.0 M	-222.9 M	80	81	73.9	100.0
653	1400/07/28	13,370	-0.89	1.1 B	778.0 K	0.34	0.35	9.0 M	14.5 M	14.5 M	7.8 M	15.3 M	15.8 M	1.15	-1.06	-1.09	0.0	-165.6 M	-312.7 M	117	135	100.0	100.0
654	1400/07/27	13,580	4.95	2.5 B	1.9 M	0.82	0.83	31.6 M	14.8 M	14.7 M	10.2 M	16.8 M	16.0 M	3.1	-1.13	-1.09	534.8 M	-241.1 M	-309.6 M	77	186	95.4	74.4
655	1400/07/26	13,030	-0.15	1.9 B	1.5 M	0.68	0.65	11.2 M	13.5 M	14.5 M	10.0 M	18.5 M	16.0 M	1.13	-1.37	-1.11	-170.7 M	-483.8 M	-363.6 M	156	193	91.1	100.0
656	1400/07/25	13,170	-3.37	4.8 B	3.7 M	2.24	1.62	14.9 M	13.9 M	14.5 M	22.0 M	18.8 M	16.2 M	-1.48	-1.35	-1.12	-1.1 B	-464.2 M	-354.9 M	251	218	78.0	100.0
657	1400/07/24	13,410	-4.96	4.9 B	3.6 M	3.13	1.64	13.6 M	13.6 M	14.5 M	22.1 M	15.5 M	15.0 M	-1.62	-1.14	-1.03	-134.1 M	-252.7 M	-298.9 M	347	220	97.2	100.0
658	1400/07/21	13,990	-4.96	1.2 B	844.5 K	0.68	0.37	10.3 M	12.2 M	14.5 M	21.1 M	11.7 M	14.0 M	-2.05	1.04	1.04	-377.7 M	-216.3 M	-250.0 M	78	56	68.1	100.0
659	1400/07/20	14,450	-5.0	2.8 B	1.9 M	1.57	0.81	14.6 M	13.0 M	14.7 M	18.1 M	10.9 M	13.8 M	-1.24	1.19	1.07	-678.3 M	-136.7 M	-169.8 M	146	155	75.8	100.0
660	1400/07/19	15,060	-0.92	1.5 B	1.0 M	0.67	0.4	14.4 M	12.7 M	14.9 M	9.6 M	10.3 M	13.8 M	1.5	1.23	1.08	-72.8 M	-790.8 K	-118.0 M	101	159	95.2	100.0
661	1400/07/18	15,270	-0.91	1.3 B	868.4 K	0.49	0.32	13.9 M	12.8 M	15.3 M	8.0 M	11.7 M	14.5 M	1.73	1.09	1.05	-516.6 K	-21.1 M	-162.2 M	95	164	100.0	100.0
662	1400/07/17	15,270	-1.23	1.7 B	1.1 M	0.5	0.38	9.2 M	13.2 M	15.8 M	8.7 M	12.4 M	14.0 M	1.05	1.06	1.13	48.0 M	21.9 M	-56.4 M	183	187	100.0	97.1
663	1400/07/14	15,700	1.36	2.1 B	1.4 M	0.52	0.47	14.5 M	16.2 M	16.5 M	10.8 M	14.0 M	13.8 M	1.34	1.16	1.19	20.0 M	67.8 M	-42.5 M	146	194	100.0	99.1
664	1400/07/12	15,500	-0.7	2.7 B	1.7 M	0.55	0.58	13.3 M	17.4 M	16.8 M	13.9 M	14.9 M	13.7 M	-1.05	1.17	1.23	1.4 M	271.6 M	-37.3 M	202	193	100.0	99.9
665	1400/07/11	15,560	-4.95	3.8 B	2.4 M	0.78	0.76	13.6 M	17.6 M	17.0 M	15.7 M	17.8 M	13.8 M	-1.16	-1.01	1.23	-174.2 M	-187.8 M	-42.6 M	252	229	89.8	94.4
666	1400/07/10	15,980	-2.8	3.7 B	2.2 M	0.67	0.67	15.0 M	16.6 M	18.1 M	12.3 M	17.7 M	14.1 M	1.21	-1.06	1.28	214.4 M	-152.9 M	100.7 M	245	280	100.0	94.2
667	1400/07/07	16,440	2.3	5.2 B	3.2 M	1.01	0.92	25.0 M	16.2 M	18.7 M	16.3 M	19.1 M	14.6 M	1.54	-1.18	1.28	277.7 M	-464.6 M	83.6 M	204	297	97.8	92.5
668	1400/07/06	16,110	4.95	5.7 B	3.5 M	1.27	1.04	20.6 M	14.2 M	18.9 M	15.9 M	20.7 M	15.1 M	1.29	-1.46	1.25	1.0 B	-936.7 M	64.2 M	277	293	100.0	81.8
669	1400/07/04	15,280	-4.98	6.9 B	4.5 M	1.87	1.29	15.2 M	13.0 M	18.8 M	31.9 M	20.7 M	15.1 M	-2.1	-1.6	1.25	-2.3 B	-1.1 B	17.5 M	300	215	66.6	100.0
670	1400/07/03	15,800	-2.17	3.6 B	2.2 M	0.96	0.62	10.7 M	13.0 M	19.3 M	15.0 M	16.5 M	14.7 M	-1.4	-1.27	1.31	-62.2 K	-782.1 M	144.4 M	331	236	97.8	97.8
671	1400/06/31	16,220	-3.8	5.2 B	3.2 M	1.39	0.86	13.0 M	13.9 M	20.1 M	18.9 M	16.6 M	15.1 M	-1.45	-1.19	1.33	-1.3 B	-781.4 M	139.5 M	297	276	74.1	99.8
672	1400/06/30	16,820	-4.97	3.8 B	2.3 M	1.01	0.58	10.6 M	14.1 M	20.4 M	26.2 M	13.0 M	15.3 M	-2.48	1.09	1.33	-2.1 B	-500.2 M	203.8 M	165	146	45.6	100.0
673	1400/06/29	17,580	-0.79	3.1 B	1.7 M	0.7	0.43	15.2 M	14.5 M	21.1 M	13.9 M	10.5 M	15.3 M	1.1	1.38	1.38	61.7 M	85.1 M	374.2 M	192	206	95.1	93.1
674	1400/06/28	17,690	-0.62	4.3 B	2.5 M	0.95	0.59	16.0 M	14.8 M	21.2 M	13.0 M	10.4 M	15.5 M	1.23	1.42	1.37	-545.4 M	317.9 M	375.0 M	236	332	87.1	99.7
675	1400/06/27	17,540	-4.83	3.5 B	2.0 M	0.62	0.46	14.0 M	15.1 M	21.4 M	15.1 M	10.9 M	15.7 M	-1.08	1.39	1.37	3.4 M	498.8 M	439.5 M	244	226	97.2	97.1
676	1400/06/24	18,950	4.35	6.0 B	3.2 M	0.99	0.75	14.0 M	16.5 M	21.8 M	9.0 M	12.6 M	15.7 M	1.56	1.3	1.38	62.1 M	306.8 M	462.6 M	426	657	100.0	99.0
677	1400/06/23	18,190	3.23	3.3 B	1.8 M	0.47	0.41	14.0 M	18.5 M	22.3 M	6.5 M	12.2 M	16.2 M	2.17	1.51	1.37	843.7 M	717.5 M	460.4 M	232	373	98.5	73.0
678	1400/06/22	17,410	-4.45	5.2 B	2.9 M	0.76	0.62	16.0 M	20.1 M	22.4 M	12.1 M	12.9 M	16.6 M	1.33	1.56	1.35	1.2 B	613.9 M	419.5 M	315	316	97.2	73.6
679	1400/06/21	18,340	-2.96	5.3 B	2.9 M	0.75	0.61	17.5 M	21.1 M	23.5 M	16.3 M	12.5 M	17.2 M	1.07	1.69	1.37	359.2 M	393.3 M	536.6 M	289	287	95.8	89.0
680	1400/06/20	18,740	-4.97	9.7 B	5.1 M	1.25	1.07	20.1 M	21.2 M	23.2 M	21.7 M	12.5 M	16.9 M	-1.08	1.69	1.37	-956.8 M	300.6 M	574.8 M	405	419	83.9	93.8
681	1400/06/17	19,810	1.43	7.1 B	3.6 M	0.82	0.73	23.1 M	23.7 M	23.0 M	7.7 M	12.5 M	16.6 M	3.0	1.9	1.38	2.1 B	1.0 B	757.2 M	308	649	99.3	69.7
682	1400/06/16	19,600	3.81	9.1 B	4.7 M	1.02	0.89	22.8 M	24.8 M	22.8 M	11.5 M	15.2 M	17.2 M	1.99	1.63	1.33	325.7 M	581.8 M	916.4 M	397	762	99.5	95.9
683	1400/06/15	18,890	1.4	5.6 B	3.0 M	0.66	0.57	21.8 M	25.4 M	22.4 M	10.5 M	18.5 M	18.2 M	2.06	1.37	1.23	122.9 M	494.4 M	369.4 M	259	523	100.0	97.8
684	1400/06/14	18,600	-0.64	5.3 B	2.8 M	0.56	0.54	18.0 M	25.1 M	22.2 M	15.9 M	20.8 M	18.5 M	1.13	1.21	1.2	-104.6 M	491.0 M	353.6 M	287	331	98.0	100.0
685	1400/06/13	18,760	4.98	12.0 B	6.4 M	1.3	1.17	30.7 M	25.9 M	22.0 M	20.8 M	20.0 M	18.3 M	1.48	1.3	1.21	2.7 B	560.2 M	406.6 M	390	446	99.8	77.3
686	1400/06/10	18,120	4.98	9.4 B	5.3 M	1.05	0.9	29.5 M	24.4 M	22.3 M	22.8 M	20.3 M	18.3 M	1.29	1.2	1.22	-126.8 M	2.4 M	455.1 M	265	348	83.3	84.6
687	1400/06/09	17,170	-4.98	9.3 B	5.4 M	1.08	0.94	25.2 M	22.6 M	22.9 M	25.5 M	20.1 M	18.9 M	-1.01	1.12	1.21	-111.4 M	16.3 M	330.3 M	359	359	97.9	99.1
688	1400/06/08	17,710	-4.99	5.2 B	2.8 M	0.55	0.5	19.3 M	23.3 M	22.5 M	17.4 M	19.1 M	18.4 M	1.11	1.21	1.23	105.9 M	303.3 M	338.7 M	228	247	85.6	83.6
689	1400/06/07	18,110	-3.87	10.4 B	5.6 M	1.08	0.96	23.4 M	23.1 M	22.3 M	15.7 M	19.3 M	18.3 M	1.49	1.2	1.22	241.3 M	297.7 M	328.1 M	431	627	97.3	94.9
690	1400/06/06	18,610	0.16	10.5 B	5.6 M	1.14	0.97	24.3 M	22.5 M	22.3 M	22.2 M	19.7 M	18.4 M	1.1	1.14	1.21	-97.3 M	398.5 M	334.1 M	402	445	93.2	94.1
691	1400/06/03	18,550	0.32	10.6 B	5.7 M	1.27	1.02	20.0 M	22.5 M	22.2 M	21.4 M	18.7 M	18.0 M	-1.07	1.2	1.24	-57.2 M	510.9 M	436.4 M	468	439	88.2	88.7
692	1400/06/02	18,650	4.95	9.6 B	5.2 M	1.2	0.95	30.1 M	23.0 M	21.9 M	19.8 M	17.3 M	17.7 M	1.52	1.33	1.24	1.3 B	526.1 M	404.3 M	284	365	88.6	74.9
693	1400/06/01	17,630	1.03	7.1 B	4.0 M	0.75	0.73	19.7 M	21.2 M	21.2 M	18.7 M	16.4 M	17.4 M	1.05	1.29	1.22	77.9 M	266.6 M	277.5 M	351	364	96.6	95.6
694	1400/05/31	17,310	3.16	8.9 B	5.1 M	1.03	0.94	20.7 M	25.0 M	20.9 M	16.4 M	17.8 M	17.2 M	1.26	1.4	1.21	745.5 M	964.4 M	243.7 M	430	498	99.8	91.5
695	1400/05/24	17,000	3.79	7.3 B	4.4 M	0.81	0.77	25.2 M	23.3 M	20.8 M	17.4 M	16.7 M	17.0 M	1.45	1.39	1.22	464.5 M	1.0 B	204.6 M	284	384	98.1	91.7
696	1400/05/23	16,520	-0.12	6.3 B	3.9 M	0.65	0.68	21.2 M	21.7 M	20.2 M	14.9 M	16.5 M	17.1 M	1.42	1.32	1.18	18.6 M	1.5 B	90.3 M	291	412	97.8	97.5
697	1400/05/20	16,420	1.36	7.3 B	4.4 M	0.63	0.75	20.2 M	21.4 M	20.5 M	15.2 M	16.2 M	17.3 M	1.32	1.32	1.19	26.4 M	2.5 B	111.3 M	349	460	96.9	96.6
698	1400/05/19	16,410	4.06	15.0 B	9.2 M	1.61	1.68	35.9 M	20.4 M	21.1 M	24.6 M	18.7 M	17.8 M	1.46	1.09	1.19	3.6 B	413.2 M	87.0 M	414	458	99.2	75.4
699	1400/05/18	15,830	1.21	4.6 B	2.9 M	0.49	0.51	12.3 M	16.6 M	19.8 M	9.6 M	16.4 M	17.2 M	1.28	1.01	1.15	1.1 B	-338.5 M	-75.8 M	368	353	99.2	74.6
700	1400/05/17	15,500	-4.91	10.0 B	6.4 M	0.95	1.18	18.5 M	17.1 M	20.1 M	16.3 M	16.8 M	17.5 M	1.13	1.02	1.15	2.7 B	-372.0 M	-134.0 M	517	420	95.5	68.6
701	1400/05/16	16,030	1.97	11.2 B	6.8 M	0.87	1.32	20.2 M	20.7 M	19.9 M	13.4 M	17.8 M	17.4 M	1.5	1.16	1.14	5.3 B	-178.3 M	-267.2 M	544	423	98.3	50.8
702	1400/05/13	16,090	4.96	15.2 B	9.7 M	1.48	1.98	12.1 M	24.9 M	19.7 M	25.2 M	21.7 M	17.3 M	-2.09	1.15	1.14	-10.6 B	-1.8 B	-515.6 M	287	558	22.8	92.7
703	1400/05/12	15,440	-1.72	4.4 B	2.9 M	0.44	0.56	16.6 M	26.0 M	19.9 M	12.4 M	19.1 M	16.6 M	1.33	1.36	1.2	-191.6 M	371.9 M	11.6 M	232	325	87.8	92.1
704	1400/05/11	15,350	-1.54	5.9 B	3.8 M	0.53	0.76	15.2 M	25.4 M	20.4 M	12.3 M	19.7 M	16.9 M	1.23	1.29	1.2	955.5 M	388.9 M	-8.3 M	377	387	96.1	80.0
705	1400/05/10	15,630	4.48	16.6 B	10.6 M	1.81	2.19	32.4 M	27.0 M	20.3 M	20.5 M	20.4 M	16.9 M	1.58	1.33	1.2	3.7 B	270.0 M	-69.4 M	490	597	95.8	73.7
706	1400/05/09	15,120	5.0	18.6 B	12.4 M	3.04	2.8	43.1 M	24.7 M	18.7 M	32.8 M	19.1 M	17.1 M	1.32	1.29	1.09	-2.6 B	-72.4 M	-440.4 M	310	488	72.0	86.2
707	1400/05/06	14,590	-0.34	4.4 B	3.0 M	0.73	0.65	16.5 M	18.1 M	17.3 M	11.3 M	14.4 M	15.9 M	1.46	1.26	1.09	57.9 M	312.2 M	-311.9 M	228	328	86.1	84.8
708	1400/05/05	14,500	-4.98	3.6 B	2.4 M	0.54	0.5	13.0 M	17.2 M	18.1 M	14.5 M	14.7 M	16.4 M	-1.12	1.17	1.1	-106.4 M	58.2 M	-264.4 M	240	222	87.8	90.8
709	1400/05/04	15,180	3.05	10.8 B	7.1 M	1.83	1.53	22.5 M	17.1 M	18.7 M	16.8 M	15.0 M	16.4 M	1.34	1.14	1.14	360.9 M	-40.0 M	-249.7 M	398	512	83.1	79.7
710	1400/04/28	14,910	5.0	6.6 B	4.5 M	0.97	0.99	24.3 M	16.0 M	18.2 M	13.7 M	13.8 M	16.2 M	1.78	1.15	1.13	1.9 B	-119.3 M	-263.7 M	270	338	99.5	70.0
711	1400/04/27	14,070	-4.29	4.8 B	3.4 M	0.72	0.75	12.5 M	14.9 M	17.6 M	14.5 M	15.3 M	16.0 M	-1.16	-1.03	1.1	-699.5 M	-873.6 M	-364.0 M	328	332	85.4	100.0
712	1400/04/26	14,590	-3.31	5.1 B	3.5 M	0.61	0.75	12.3 M	17.2 M	17.5 M	13.1 M	15.8 M	15.7 M	-1.07	1.09	1.11	-1.2 B	-645.7 M	-332.2 M	302	376	72.8	96.7
713	1400/04/23	14,810	-2.95	6.0 B	4.0 M	0.75	0.83	14.0 M	21.0 M	18.0 M	16.0 M	18.2 M	15.8 M	-1.14	1.16	1.14	-597.5 M	-495.5 M	-201.6 M	384	373	88.9	98.8
714	1400/04/22	15,300	0.46	6.0 B	3.9 M	0.68	0.74	18.4 M	20.9 M	18.5 M	12.4 M	17.8 M	15.9 M	1.49	1.17	1.17	-35.4 M	-313.6 M	-170.3 M	313	468	96.9	97.5
715	1400/04/21	15,000	0.33	12.6 B	8.3 M	1.83	1.51	16.0 M	20.4 M	19.4 M	18.7 M	18.5 M	16.0 M	-1.17	1.1	1.21	-1.8 B	-314.6 M	51.0 M	672	674	85.4	99.8
716	1400/04/20	14,970	4.98	5.8 B	3.9 M	0.93	0.72	45.6 M	20.9 M	19.8 M	18.6 M	17.6 M	15.8 M	2.46	1.19	1.25	440.1 M	55.3 M	207.0 M	111	249	87.9	80.3
717	1400/04/19	14,340	4.98	11.6 B	8.1 M	2.55	1.56	34.6 M	18.1 M	19.2 M	25.1 M	16.0 M	15.7 M	1.38	1.13	1.22	-461.1 M	33.6 M	178.5 M	308	443	91.8	95.8
718	1400/04/16	13,740	1.1	3.7 B	2.7 M	0.69	0.52	11.8 M	14.3 M	18.3 M	12.5 M	13.1 M	15.3 M	-1.06	1.1	1.2	312.0 M	112.0 M	164.8 M	317	275	100.0	91.7
719	1400/04/15	13,760	0.07	7.5 B	5.5 M	1.62	0.99	16.6 M	17.7 M	18.6 M	15.2 M	14.8 M	15.1 M	1.09	1.2	1.23	-40.6 M	-68.7 M	141.3 M	397	437	88.1	88.6
720	1400/04/14	13,660	-0.07	3.3 B	2.4 M	0.54	0.39	12.0 M	16.7 M	18.4 M	13.2 M	13.9 M	15.3 M	-1.09	1.2	1.21	26.0 M	-113.8 M	126.0 M	270	245	99.0	98.2
721	1400/04/13	13,740	1.03	2.7 B	2.0 M	0.41	0.29	13.8 M	16.0 M	18.7 M	8.6 M	16.9 M	15.4 M	1.6	-1.06	1.21	331.5 M	-870.8 M	303.3 M	192	268	98.8	86.4
722	1400/04/12	13,500	-1.96	4.5 B	3.3 M	0.58	0.48	16.5 M	16.1 M	18.4 M	14.3 M	17.3 M	15.3 M	1.15	-1.08	1.2	-69.0 M	-947.9 M	349.0 M	271	317	98.5	100.0
723	1400/04/09	13,930	4.97	9.3 B	6.7 M	1.24	0.92	27.8 M	18.8 M	18.2 M	19.1 M	18.6 M	15.4 M	1.46	1.01	1.19	-591.3 M	-732.1 M	354.3 M	304	474	91.0	97.4
724	1400/04/08	13,360	0.3	3.4 B	2.5 M	0.46	0.29	11.2 M	19.0 M	17.6 M	10.9 M	17.7 M	14.8 M	1.03	1.07	1.19	-266.3 M	-576.4 M	514.2 M	277	309	92.1	100.0
725	1400/04/07	13,280	-4.94	10.2 B	7.6 M	1.7	0.92	12.2 M	19.1 M	17.9 M	27.1 M	17.8 M	15.3 M	-2.22	1.08	1.17	-3.8 B	-507.2 M	1.1 B	525	375	63.0	100.0
726	1400/04/06	13,650	-1.37	5.1 B	3.6 M	0.83	0.44	15.1 M	20.0 M	18.1 M	13.1 M	14.5 M	15.0 M	1.15	1.38	1.2	-53.8 M	233.0 M	1.2 B	326	380	97.5	98.5
727	1400/04/05	13,880	4.99	11.5 B	8.3 M	2.21	1.07	29.7 M	19.0 M	18.1 M	21.0 M	13.9 M	15.1 M	1.42	1.37	1.2	1.0 B	231.1 M	1.2 B	375	483	96.9	88.1
728	1400/04/02	13,370	4.95	6.7 B	5.0 M	1.12	0.67	36.0 M	16.7 M	17.8 M	14.8 M	11.9 M	14.9 M	2.43	1.4	1.2	187.5 M	309.2 M	1.2 B	173	407	93.2	90.4
729	1400/04/01	12,630	-1.17	3.9 B	3.1 M	0.48	0.42	12.7 M	16.4 M	17.5 M	11.5 M	13.0 M	14.9 M	1.11	1.26	1.18	79.4 M	277.3 M	1.1 B	307	333	100.0	98.0
730	1400/03/31	12,690	-0.55	3.1 B	2.4 M	0.28	0.33	10.3 M	20.5 M	17.6 M	9.0 M	14.0 M	14.9 M	1.14	1.46	1.18	-57.8 M	1.1 B	1.1 B	261	304	87.6	89.4
731	1400/03/30	12,940	-2.85	4.0 B	3.1 M	0.39	0.44	11.1 M	21.5 M	17.8 M	10.0 M	15.1 M	15.1 M	1.11	1.42	1.18	-63.3 M	1.4 B	1.1 B	354	399	98.4	100.0
732	1400/03/29	13,380	1.44	6.8 B	5.1 M	0.63	0.72	22.0 M	22.3 M	18.0 M	13.5 M	15.8 M	15.4 M	1.63	1.41	1.17	1.4 B	1.4 B	1.1 B	298	381	96.3	75.7
733	1400/03/26	13,340	1.68	11.6 B	8.8 M	1.19	1.33	22.1 M	21.3 M	17.7 M	17.1 M	16.3 M	15.8 M	1.29	1.31	1.12	28.3 M	970.3 M	859.1 M	518	669	99.2	98.9
734	1400/03/25	13,130	4.96	16.0 B	12.2 M	1.76	2.04	29.3 M	20.5 M	17.5 M	15.7 M	14.9 M	15.8 M	1.86	1.38	1.11	4.4 B	932.9 M	857.6 M	544	733	99.4	72.0
735	1400/03/24	12,770	-1.24	16.6 B	13.2 M	1.9	2.48	20.1 M	17.3 M	16.8 M	15.9 M	15.5 M	15.8 M	1.26	1.12	1.07	1.3 B	-14.4 M	638.1 M	804	934	97.8	89.9
736	1400/03/23	12,840	-4.96	1.5 B	1.1 M	0.12	0.21	9.5 M	17.0 M	16.5 M	15.3 M	15.5 M	15.7 M	-1.6	1.1	1.05	-129.7 M	440.6 M	573.2 M	140	96	91.1	100.0
737	1400/03/22	13,420	-4.96	6.9 B	5.1 M	0.51	1.01	15.6 M	16.9 M	16.6 M	17.0 M	14.8 M	15.7 M	-1.09	1.14	1.05	-735.1 M	715.4 M	579.7 M	393	405	89.3	100.0
738	1400/03/19	14,070	-2.09	7.1 B	5.0 M	0.42	1.05	17.9 M	16.7 M	16.6 M	11.0 M	14.7 M	15.7 M	1.63	1.13	1.06	-158.5 M	870.0 M	616.5 M	387	645	97.7	100.0
739	1400/03/18	13,990	-4.96	14.7 B	10.3 M	0.65	2.4	16.4 M	16.2 M	16.6 M	18.0 M	14.4 M	16.1 M	-1.1	1.12	1.03	-345.6 M	1.4 B	624.4 M	813	759	90.3	92.7
740	1400/03/17	14,810	4.96	19.7 B	13.4 M	1.0	3.73	18.8 M	17.0 M	16.6 M	16.0 M	14.9 M	15.9 M	1.18	1.14	1.04	3.6 B	3.7 B	641.6 M	977	925	93.0	74.9
741	1400/03/12	14,300	-1.24	21.3 B	15.1 M	1.45	5.3	15.9 M	16.6 M	16.2 M	13.5 M	14.9 M	15.9 M	1.17	1.11	1.02	1.2 B	2.7 B	463.0 M	1,248	1,373	93.3	87.4
742	1400/03/11	14,270	-4.99	8.8 B	6.1 M	0.67	2.41	14.4 M	16.8 M	16.3 M	15.3 M	15.4 M	16.6 M	-1.06	1.09	-1.02	37.8 M	2.5 B	400.8 M	582	546	95.1	94.7
743	1400/03/10	14,530	-3.58	22.9 B	15.2 M	2.5	8.57	15.5 M	17.1 M	16.5 M	12.3 M	15.4 M	16.8 M	1.26	1.11	-1.02	2.6 B	2.5 B	398.9 M	1,409	1,560	95.2	83.8
744	1400/03/09	14,970	-4.95	44.5 B	29.5 M	152.14	99.03	18.3 M	17.9 M	17.1 M	17.4 M	18.0 M	20.2 M	1.05	-1.0	-1.18	10.8 B	1.9 B	268.6 M	2,383	1,888	97.9	73.6
745	1400/03/08	15,750	-4.95	1.5 B	932.8 K	24.19	3.71	5.5 M	3.9 M	9.9 M	131.2 M	98.0 M	44.3 M	-23.9	-25.14	-4.46	-1.1 B	-223.0 M	-272.0 M	36	10	13.5	89.3
746	1400/03/05	15,750	-4.95	8.0 M	5.1 K	0.04	0.02	1.2 M	8.3 M	10.3 M	8.0 M	30.6 M	40.0 M	-6.55	-3.71	-3.88	-672.5 K	-134.5 K	-216.3 M	6	1	91.6	100.0
747	1400/03/04	15,760	-4.95	22.7 M	14.4 K	0.01	0.06	1.7 M	8.1 M	10.4 M	22.7 M	40.9 M	39.9 M	-13.0	-5.05	-3.83	0.0	-92.9 M	-216.3 M	13	1	100.0	100.0
748	1400/03/03	15,760	-4.95	4.8 M	3.0 K	0.0	0.01	1.2 M	12.1 M	10.7 M	4.8 M	42.7 M	39.8 M	-4.0	-3.54	-3.73	0.0	-864.8 M	-216.3 M	4	1	100.0	100.0
749	1400/03/02	15,770	-4.94	24.8 M	15.7 K	0.02	0.06	3.5 M	12.0 M	10.7 M	24.8 M	42.8 M	39.9 M	-7.0	-3.57	-3.74	0.0	-864.8 M	-217.1 M	7	1	100.0	100.0
750	1400/03/01	15,900	-4.96	245.7 M	154.5 K	0.16	0.64	35.1 M	12.0 M	10.7 M	40.9 M	42.7 M	39.6 M	-1.17	-3.55	-3.71	0.0	-864.8 M	-217.1 M	7	6	100.0	100.0
751	1400/02/29	16,730	-5.0	766.5 M	458.2 K	0.53	2.09	7.0 M	11.5 M	10.1 M	45.1 M	42.6 M	39.4 M	-6.41	-3.7	-3.88	-464.3 M	-864.8 M	-217.1 M	43	17	39.4	100.0
752	1400/02/28	17,100	-47.29	7.6 B	4.3 M	1.57 K	1.42 K	12.7 M	12.2 M	10.6 M	42.9 M	42.1 M	38.7 M	-3.38	-3.46	-3.66	-3.9 B	-771.9 M	-193.9 M	257	166	42.7	93.3
753	1400/02/22	31,760	-2.99	21.7 M	6.8 K	4.67	2.05	3.1 M	2.7 M	2.4 M	21.7 M	8.8 M	8.1 M	-7.0	-3.2	-3.41	0.0	0.0	-919.8 K	7	1	100.0	100.0
754	1400/02/21	31,760	-2.99	7.3 M	2.3 K	1.05	0.7	1.5 M	2.1 M	2.2 M	7.3 M	4.6 M	8.5 M	-5.0	-2.2	-3.78	0.0	0.0	-2.8 M	5	1	100.0	100.0
755	1400/02/20	31,760	-2.99	7.1 M	2.2 K	1.1	0.59	7.1 M	2.2 M	2.2 M	7.1 M	7.0 M	8.4 M	1.0	-3.21	-3.73	0.0	-459.2 K	-2.8 M	1	1	100.0	100.0
756	1400/02/19	31,760	-2.99	3.8 M	1.2 K	0.19	0.31	3.8 M	1.5 M	2.6 M	3.8 M	6.4 M	9.7 M	1.0	-4.31	-3.78	0.0	-459.2 K	-3.0 M	1	1	100.0	100.0
757	1400/02/18	31,760	-2.99	3.9 M	1.2 K	0.2	0.32	1.9 M	3.5 M	2.4 M	3.9 M	14.4 M	9.7 M	-2.0	-4.09	-3.99	0.0	-459.2 K	-3.0 M	2	1	100.0	100.0
758	1400/02/15	31,760	-2.99	1.1 M	361.0	0.06	0.08	573.3 K	3.3 M	2.3 M	1.1 M	14.0 M	9.8 M	-2.0	-4.24	-4.24	0.0	-459.2 K	-3.0 M	2	1	100.0	100.0
759	1400/02/11	31,760	-2.99	18.9 M	6.0 K	0.99	1.31	1.8 M	3.5 M	2.4 M	18.9 M	14.9 M	10.9 M	-10.24	-4.24	-4.49	-2.3 M	-459.2 K	-3.0 M	9	1	87.9	100.0
760	1400/02/08	31,760	-2.99	4.4 M	1.4 K	0.24	0.01	727.8 K	3.8 M	2.4 M	4.4 M	12.0 M	10.7 M	-6.0	-3.13	-4.53	0.0	0.0	-2.9 M	6	1	100.0	100.0
761	1400/02/07	31,770	-2.99	72.8 M	22.9 K	17.54	0.09	8.1 M	4.4 M	6.3 M	24.3 M	11.6 M	173.4 M	-3.0	-2.62	-27.54	0.0	0.0	-645.8 M	9	3	100.0	100.0
762	1400/02/06	31,770	-2.99	1.1 M	342.0	0.27	0.0	362.2 K	1.6 M	5.7 M	1.1 M	3.5 M	177.0 M	-3.0	-2.17	-31.31	0.0	0.0	-645.8 M	3	1	100.0	100.0
763	1400/02/04	31,770	-2.99	6.9 M	2.2 K	1.04	0.01	3.5 M	1.8 M	5.4 M	6.9 M	3.4 M	177.8 M	-2.0	-1.83	-32.66	0.0	0.0	-645.8 M	2	1	100.0	100.0
764	1400/02/01	31,770	-2.99	10.6 M	3.3 K	1.83	0.01	2.1 M	1.2 M	5.5 M	5.3 M	5.5 M	179.7 M	-2.5	-4.43	-32.69	0.0	-3.1 M	-645.8 M	5	2	100.0	100.0
765	1400/01/31	32,100	-1.98	1.1 M	330.0	0.18	0.0	529.7 K	955.6 K	5.4 M	1.1 M	4.8 M	182.1 M	-2.0	-5.05	-33.75	0.0	-3.1 M	-645.8 M	2	1	100.0	100.0
766	1400/01/29	32,100	-1.98	1.1 M	341.0	0.19	0.0	1.1 M	961.6 K	5.2 M	1.1 M	4.8 M	169.3 M	1.0	-5.04	-32.61	0.0	-3.1 M	-761.8 M	1	1	100.0	100.0
767	1400/01/28	32,100	-1.98	504.0 K	157.0	0.08	0.0	504.0 K	951.3 K	5.3 M	504.0 K	4.7 M	168.1 M	1.0	-4.99	-31.58	0.0	-3.2 M	-761.8 M	1	1	100.0	100.0
768	1400/01/25	31,450	-4.0	19.6 M	6.2 K	1.96	0.02	807.6 K	836.8 K	5.3 M	19.6 M	5.2 M	168.6 M	-24.31	-6.21	-31.63	-15.6 M	-3.2 M	-761.8 M	5	1	20.6	100.0
769	1400/01/24	32,110	-1.98	6.7 M	2.1 K	0.67	0.01	1.3 M	811.3 K	5.5 M	3.3 M	7.3 M	167.5 M	-2.5	-9.02	-30.36	0.0	-7.8 M	-761.0 M	5	2	100.0	100.0
770	1400/01/23	32,110	-1.98	1.1 M	356.0	0.07	0.0	571.6 K	794.9 K	6.1 M	1.1 M	8.4 M	164.5 M	-2.0	-10.52	-26.79	0.0	-7.8 M	-761.0 M	2	1	100.0	100.0
771	1400/01/22	32,110	-1.98	500.9 K	156.0	0.03	0.0	0.0	2.9 M	6.1 M	500.9 K	14.7 M	164.9 M	0.0	-5.13	-27.18	-500.9 K	-8.5 M	-761.0 M	0	1	0.0	100.0
772	1400/01/21	32,110	-1.98	3.2 M	996.0	0.17	0.0	533.0 K	2.4 M	6.0 M	3.2 M	15.5 M	164.9 M	-6.0	-6.36	-27.44	0.0	-8.4 M	-761.0 M	6	1	100.0	100.0
773	1400/01/18	32,120	-1.98	39.7 M	12.4 K	2.09	0.04	573.3 K	2.4 M	6.1 M	19.8 M	15.8 M	165.1 M	-34.61	-6.56	-26.93	-38.5 M	-8.4 M	-761.0 M	2	2	2.9	100.0
774	1400/01/17	32,120	-1.98	5.6 M	1.8 K	0.25	0.01	1.4 M	2.7 M	6.1 M	5.6 M	15.8 M	166.3 M	-4.0	-5.86	-27.47	0.0	-642.6 K	-759.0 M	4	1	100.0	100.0
775	1400/01/16	32,130	-1.98	38.9 M	12.1 K	0.01	0.04	8.9 M	2.5 M	6.1 M	38.9 M	16.4 M	166.5 M	-4.36	-6.61	-27.38	-3.2 M	-642.6 K	-759.0 M	4	1	91.7	100.0
776	1400/01/15	32,130	-1.98	5.4 M	1.7 K	0.0	0.01	1.1 M	7.6 M	5.9 M	5.4 M	226.8 M	164.6 M	-5.0	-29.77	-27.71	0.0	-2.6 B	-758.9 M	5	1	100.0	100.0
777	1400/01/14	32,130	-1.98	5.1 M	1.6 K	0.0	0.01	728.9 K	6.9 M	6.1 M	5.1 M	226.9 M	165.0 M	-7.0	-32.73	-26.99	0.0	-2.6 B	-758.9 M	7	1	100.0	100.0
778	1400/01/11	32,140	-1.98	40.0 M	12.4 K	0.01	0.04	2.9 M	6.7 M	6.1 M	20.0 M	227.9 M	165.5 M	-7.0	-34.27	-27.05	0.0	-2.6 B	-758.9 M	14	2	100.0	100.0
779	1400/01/10	32,140	-1.98	25.6 M	8.0 K	0.01	0.03	1.7 M	6.8 M	6.2 M	12.8 M	233.6 M	166.9 M	-7.5	-34.25	-27.13	0.0	-2.6 B	-758.9 M	15	2	100.0	100.0
780	1400/01/08	32,790	-1.97	15.7 B	4.8 M	29.86	96.16	10.3 M	6.9 M	6.3 M	250.1 M	237.5 M	168.4 M	-24.21	-34.17	-26.7	-12.9 B	-2.6 B	-758.9 M	87	55	5.7	87.9
781	1400/01/07	32,790	-1.97	14.8 M	4.5 K	0.03	0.08	781.4 K	3.1 M	4.5 M	14.8 M	105.9 M	68.5 M	-19.0	-33.7	-15.2	0.0	-464.0 M	-116.0 M	19	1	100.0	100.0
782	1399/12/27	32,800	-1.97	64.9 M	19.8 K	0.12	0.35	2.9 M	4.1 M	5.2 M	64.9 M	103.2 M	66.6 M	-22.0	-25.28	-12.84	0.0	-464.0 M	-124.3 M	22	1	100.0	100.0
783	1399/12/26	32,820	-1.97	155.5 M	47.4 K	0.3	0.85	5.8 M	4.5 M	5.3 M	155.5 M	102.6 M	63.7 M	-27.0	-22.66	-12.02	0.0	-464.0 M	-128.3 M	27	1	100.0	100.0
784	1399/12/25	32,820	-1.97	19.4 M	5.9 K	0.04	0.1	1.8 M	4.6 M	4.8 M	19.4 M	95.7 M	62.6 M	-11.0	-21.0	-12.94	0.0	-464.0 M	-128.3 M	11	1	100.0	100.0
785	1399/12/24	33,140	-1.98	2.4 B	721.7 K	28.65	22.16	2.9 M	8.0 M	4.9 M	113.9 M	89.3 M	61.7 M	-39.54	-11.14	-12.68	-2.3 B	-464.0 M	-128.3 M	25	21	3.0	100.0
786	1399/12/23	33,150	-1.98	51.5 M	15.5 K	0.7	0.04	12.9 M	9.7 M	6.2 M	25.7 M	38.0 M	47.2 M	-2.0	-3.91	-7.63	0.0	0.0	-12.3 M	4	2	100.0	100.0
787	1399/12/20	33,160	-1.98	50.3 M	15.2 K	0.75	0.01	5.0 M	8.8 M	12.8 M	50.3 M	36.8 M	30.3 M	-10.0	-4.2	-2.36	0.0	0.0	-138.6 M	10	1	100.0	100.0
788	1399/12/19	33,170	-1.98	71.1 M	21.4 K	1.32	0.01	8.9 M	9.6 M	22.8 M	35.6 M	33.8 M	30.5 M	-4.0	-3.5	-1.34	0.0	0.0	-164.9 M	8	2	100.0	100.0
789	1399/12/18	33,200	-1.98	204.1 M	61.5 K	11.11	0.03	22.7 M	8.2 M	22.3 M	40.8 M	30.1 M	30.7 M	-1.8	-3.67	-1.37	0.0	0.0	-164.9 M	9	5	100.0	100.0
790	1399/12/17	33,210	-1.98	41.0 M	12.3 K	3.64	0.01	3.4 M	3.1 M	21.9 M	41.0 M	18.4 M	28.7 M	-12.0	-6.0	-1.31	0.0	0.0	-138.7 M	12	1	100.0	100.0
791	1399/12/16	33,210	-1.98	1.7 M	508.0	0.09	0.0	562.4 K	2.3 M	21.8 M	1.7 M	9.4 M	28.7 M	-3.0	-4.0	-1.32	0.0	0.0	-138.7 M	3	1	100.0	100.0
792	1399/12/13	33,210	-1.98	19.8 M	6.0 K	0.73	0.0	6.6 M	4.1 M	21.4 M	19.8 M	16.5 M	28.8 M	-3.0	-4.0	-1.35	0.0	0.0	-138.7 M	3	1	100.0	100.0
793	1399/12/12	33,210	-1.98	4.1 M	1.2 K	0.14	0.0	686.9 K	3.8 M	21.2 M	4.1 M	22.6 M	29.0 M	-6.0	-6.0	-1.37	0.0	0.0	-138.7 M	6	1	100.0	100.0
794	1399/12/11	33,210	-1.98	25.3 M	7.6 K	0.89	0.0	4.2 M	3.9 M	20.8 M	25.3 M	25.1 M	28.8 M	-6.0	-6.5	-1.39	0.0	0.0	-177.4 M	6	1	100.0	100.0
795	1399/12/10	33,210	-1.98	5.3 M	1.6 K	0.16	0.0	890.6 K	3.6 M	21.2 M	2.7 M	23.6 M	30.4 M	-3.0	-6.5	-1.44	0.0	0.0	-91.6 M	6	2	100.0	100.0
796	1399/12/09	33,220	-1.98	44.7 M	13.5 K	0.5	0.0	14.9 M	3.8 M	21.3 M	44.7 M	28.1 M	29.8 M	-3.0	-7.33	-1.4	0.0	0.0	-88.0 M	3	1	100.0	100.0
797	1399/12/06	33,230	-1.98	55.9 M	16.8 K	0.45	0.0	3.7 M	4.7 M	20.4 M	55.9 M	37.2 M	28.3 M	-15.0	-7.84	-1.39	0.0	-33.3 M	-74.2 M	15	1	100.0	100.0
798	1399/12/05	33,230	-1.98	19.3 M	5.8 K	0.14	0.0	2.1 M	4.8 M	20.3 M	19.3 M	36.3 M	27.7 M	-9.0	-7.54	-1.36	0.0	-49.3 M	-143.5 M	9	1	100.0	100.0
799	1399/12/04	33,230	-1.98	16.3 M	4.9 K	0.1	0.0	2.7 M	4.3 M	20.7 M	16.3 M	40.4 M	27.3 M	-6.0	-9.44	-1.32	0.0	-49.3 M	236.3 M	6	1	100.0	100.0
800	1399/12/03	33,230	-1.98	32.5 M	9.8 K	0.11	0.0	3.0 M	4.3 M	22.3 M	16.2 M	41.2 M	29.0 M	-5.5	-9.55	-1.3	0.0	-49.3 M	776.1 M	11	2	100.0	100.0
801	1399/12/02	33,270	-1.97	322.1 M	96.8 K	0.07	0.01	8.7 M	6.4 M	23.8 M	46.0 M	66.4 M	28.8 M	-5.32	-10.37	-1.21	-166.3 M	-49.3 M	752.8 M	18	7	48.4	100.0
802	1399/11/29	33,300	-1.97	227.1 M	68.2 K	0.01	0.01	4.5 M	13.3 M	23.8 M	37.8 M	30.2 M	28.9 M	-8.49	-2.26	-1.22	-79.9 M	-521.2 M	761.1 M	33	6	64.8	100.0
803	1399/11/28	33,310	-1.97	89.3 M	26.8 K	0.0	0.0	2.6 M	23.4 M	23.7 M	89.3 M	30.5 M	29.0 M	-35.0	-1.3	-1.23	0.0	-610.2 M	765.1 M	35	1	100.0	100.0
804	1399/11/27	33,320	-2.0	154.0 M	46.2 K	0.01	0.01	4.2 M	23.0 M	23.7 M	38.5 M	30.6 M	29.1 M	-9.25	-1.33	-1.23	0.0	-610.2 M	747.0 M	37	4	100.0	100.0
805	1399/11/26	33,420	-1.99	734.4 M	219.8 K	0.03	0.03	9.5 M	22.5 M	23.6 M	146.9 M	28.7 M	29.1 M	-15.4	-1.28	-1.23	0.0	-505.3 M	747.0 M	77	5	100.0	100.0
806	1399/11/25	33,610	-1.98	23.1 B	6.8 M	0.93	0.69	14.3 M	22.4 M	23.5 M	29.3 M	28.6 M	29.2 M	-2.06	-1.28	-1.24	-2.5 B	-505.3 M	732.0 M	1,438	786	88.7	99.6
807	1399/11/21	34,500	-4.03	81.9 B	23.9 M	9.25	2.73	29.1 M	24.2 M	23.7 M	30.6 M	28.5 M	29.9 M	-1.05	-1.18	-1.26	-524.7 M	-110.1 K	1.6 B	2,757	2,643	97.9	98.6
808	1399/11/20	34,500	-4.98	906.0 M	262.6 K	0.1	0.03	6.2 M	18.1 M	23.4 M	129.4 M	26.1 M	29.4 M	-20.71	-1.44	-1.26	0.0	104.8 M	1.8 B	145	7	100.0	100.0
809	1399/11/19	35,930	-5.0	42.1 B	11.6 M	2.1	1.33	21.0 M	17.9 M	23.6 M	24.8 M	25.4 M	28.9 M	-1.18	-1.42	-1.23	524.1 M	-50.2 M	2.8 B	1,990	1,667	99.1	97.9
810	1399/11/18	36,090	-4.98	413.0 M	114.4 K	0.02	0.01	4.9 M	20.1 M	23.9 M	29.5 M	33.1 M	28.8 M	-6.0	-1.65	-1.21	0.0	188.1 M	3.0 B	84	14	100.0	100.0
811	1399/11/15	36,740	-4.99	1.7 B	458.7 K	0.06	0.05	8.5 M	20.7 M	23.9 M	30.1 M	31.1 M	28.7 M	-3.54	-1.5	-1.2	0.0	202.6 M	3.2 B	198	56	100.0	100.0
812	1399/11/14	37,430	-5.0	1.8 B	478.8 K	0.04	0.05	11.8 M	19.5 M	23.2 M	99.6 M	27.8 M	28.3 M	-8.44	-1.43	-1.22	0.0	257.9 M	3.7 B	152	18	100.0	100.0
813	1399/11/13	38,760	-4.98	3.4 B	883.8 K	0.07	0.08	9.7 M	19.7 M	22.9 M	22.2 M	26.8 M	27.6 M	-2.29	-1.36	-1.21	-775.2 M	-19.6 M	4.0 B	273	154	77.4	100.0
814	1399/11/12	38,540	-4.67	105.1 B	25.8 M	1.89	2.63	21.7 M	20.5 M	22.4 M	33.3 M	26.4 M	27.7 M	-1.53	-1.28	-1.24	1.7 B	1.7 B	4.0 B	4,682	3,002	96.9	95.2
815	1399/11/11	40,620	4.99	12.9 B	3.2 M	0.18	0.32	24.7 M	23.5 M	22.5 M	20.6 M	27.6 M	26.6 M	1.2	-1.17	-1.18	72.6 M	3.5 B	4.4 B	523	622	99.8	99.3
816	1399/11/08	39,450	4.98	39.3 B	10.1 M	0.64	1.04	15.8 M	26.4 M	22.7 M	21.1 M	28.1 M	26.8 M	-1.33	-1.07	-1.18	276.7 M	3.4 B	4.5 B	2,466	1,839	99.5	98.8
817	1399/11/07	35,890	-4.98	66.5 B	17.7 M	1.41	1.92	19.7 M	28.7 M	23.4 M	25.0 M	29.6 M	27.2 M	-1.27	-1.03	-1.16	-1.4 B	3.3 B	4.6 B	3,312	2,657	97.9	100.0
818	1399/11/06	38,040	5.0	37.1 B	9.8 M	0.93	1.07	25.1 M	32.5 M	24.1 M	23.3 M	31.9 M	27.1 M	1.08	1.02	-1.12	7.6 B	3.6 B	4.7 B	1,477	1,264	99.8	79.4
819	1399/11/05	36,490	4.98	99.0 B	27.3 M	5.26	3.46	33.1 M	34.2 M	24.0 M	40.9 M	34.2 M	27.5 M	-1.24	1.0	-1.14	10.8 B	2.0 B	4.3 B	2,972	2,138	99.2	88.3
820	1399/11/04	37,190	5.0	83.4 B	24.0 M	42.98	3.53	41.4 M	34.0 M	22.9 M	28.0 M	29.7 M	25.5 M	1.48	1.15	-1.11	-466.7 M	-165.7 M	3.9 B	2,002	2,982	99.4	100.0
821	1399/11/01	34,120	-4.98	1.2 B	355.1 K	0.04	0.05	7.8 M	10.0 M	21.3 M	110.1 M	148.0 M	24.7 M	-14.18	-14.83	-1.16	0.0	-132.2 M	4.1 B	156	11	100.0	100.0
822	1399/10/30	35,720	-5.0	4.2 B	1.2 M	0.14	0.17	15.5 M	21.3 M	21.5 M	102.1 M	35.4 M	24.5 M	-6.59	-1.67	-1.14	0.0	2.9 B	4.2 B	270	41	100.0	100.0
823	1399/10/29	36,030	-4.98	791.6 M	219.7 K	0.02	0.03	6.6 M	22.4 M	21.4 M	197.9 M	32.1 M	24.0 M	-29.95	-1.43	-1.12	-362.0 M	3.7 B	4.3 B	65	4	54.3	100.0
824	1399/10/27	36,370	-4.99	891.3 M	245.1 K	0.02	0.03	6.4 M	23.0 M	21.5 M	89.1 M	29.7 M	23.5 M	-13.9	-1.29	-1.09	0.0	7.5 B	4.2 B	139	10	100.0	100.0
825	1399/10/24	37,350	-4.99	3.0 B	798.4 K	0.07	0.11	8.6 M	23.6 M	21.6 M	1.5 B	27.6 M	23.3 M	-173.37	-1.17	-1.08	-298.8 M	8.6 B	4.1 B	312	2	90.0	100.0
826	1399/10/23	36,700	-3.47	150.4 B	38.3 M	6.71	6.56	22.6 M	24.0 M	21.6 M	33.6 M	26.8 M	22.8 M	-1.49	-1.12	-1.05	15.0 B	9.2 B	4.1 B	6,236	3,752	93.8	83.8
827	1399/10/22	38,020	5.0	7.9 B	2.1 M	0.29	0.36	173.5 M	21.0 M	21.1 M	7.3 M	16.5 M	19.3 M	23.6	1.27	1.09	4.2 B	8.5 B	3.4 B	41	394	90.3	36.8
828	1399/10/21	36,380	4.99	27.0 B	7.4 M	0.88	1.34	25.8 M	18.6 M	20.8 M	13.2 M	17.9 M	19.5 M	1.95	1.04	1.06	18.8 B	8.8 B	3.2 B	1,023	572	97.8	28.1
829	1399/10/20	34,650	5.0	14.5 B	4.2 M	0.43	0.73	29.4 M	16.3 M	20.4 M	12.8 M	21.4 M	19.5 M	2.29	-1.31	1.05	5.4 B	4.9 B	2.4 B	463	642	94.0	56.8
830	1399/10/14	33,100	4.98	14.6 B	4.4 M	0.4	0.78	21.2 M	16.6 M	20.3 M	24.4 M	22.0 M	20.0 M	-1.15	-1.33	1.02	2.6 B	5.8 B	2.1 B	682	483	99.2	81.0
831	1399/10/13	31,590	4.99	32.8 B	10.4 M	1.12	1.97	14.3 M	17.6 M	20.0 M	20.5 M	22.9 M	19.4 M	-1.44	-1.3	1.03	11.6 B	5.7 B	2.0 B	2,269	1,009	98.4	63.1
832	1399/10/10	30,350	4.98	29.0 B	9.6 M	1.1	1.93	16.2 M	19.6 M	20.8 M	18.0 M	22.8 M	19.2 M	-1.11	-1.17	1.08	5.5 B	3.9 B	1.4 B	1,791	1,306	99.9	81.0
833	1399/10/09	28,130	-0.95	39.6 B	13.7 M	1.74	3.03	14.7 M	22.0 M	21.0 M	28.4 M	23.4 M	19.3 M	-1.93	-1.06	1.09	-546.5 M	2.9 B	1.1 B	2,606	1,370	96.9	98.2
834	1399/10/08	28,590	4.99	31.0 B	10.9 M	1.82	2.6	22.8 M	27.6 M	22.5 M	19.0 M	22.9 M	17.7 M	1.2	1.2	1.27	9.7 B	2.9 B	1.2 B	1,283	1,032	94.4	63.1
835	1399/10/07	27,410	4.98	27.6 B	10.1 M	2.32	2.54	30.7 M	31.7 M	21.8 M	29.0 M	23.3 M	17.4 M	1.06	1.36	1.25	2.0 B	1.5 B	728.2 M	856	837	95.2	87.9
836	1399/10/06	26,110	4.99	5.6 B	2.1 M	0.51	0.51	198.8 M	34.6 M	20.3 M	12.0 M	19.7 M	16.2 M	16.54	1.76	1.26	2.8 B	1.7 B	635.7 M	28	234	100.0	50.5
837	1399/10/03	25,810	4.96	17.1 B	6.9 M	2.06	1.71	33.1 M	32.7 M	18.9 M	18.5 M	19.9 M	15.9 M	1.8	1.65	1.19	524.7 M	1.5 B	528.3 M	491	853	95.0	92.0
838	1399/10/02	23,900	0.21	22.9 B	9.3 M	3.85	2.52	23.0 M	27.8 M	17.8 M	30.9 M	19.5 M	15.6 M	-1.34	1.43	1.14	-587.8 M	1.8 B	518.5 M	878	673	88.1	90.6
839	1399/10/01	24,230	4.98	3.8 B	1.6 M	0.51	0.35	163.6 M	30.9 M	17.0 M	4.8 M	11.5 M	14.5 M	33.83	2.68	1.17	3.0 B	1.5 B	535.0 M	23	162	100.0	20.8
840	1399/09/30	23,250	4.97	4.6 B	2.0 M	0.57	0.46	123.7 M	25.5 M	17.2 M	9.1 M	14.2 M	15.5 M	13.65	1.79	1.11	2.6 B	551.7 M	676.9 M	37	215	100.0	42.6
841	1399/09/29	22,630	4.96	2.9 B	1.3 M	0.31	0.3	103.0 M	19.4 M	16.8 M	8.3 M	14.9 M	15.7 M	12.46	1.3	1.07	1.8 B	-278.0 M	511.2 M	28	127	100.0	36.4
842	1399/09/26	21,580	4.96	5.5 B	2.6 M	0.65	0.61	15.3 M	18.2 M	16.4 M	13.4 M	15.9 M	15.9 M	1.14	1.15	1.04	1.9 B	-451.9 M	393.9 M	361	271	100.0	65.7
843	1399/09/25	21,400	-0.65	9.7 B	4.7 M	1.39	1.19	22.1 M	19.7 M	16.3 M	13.7 M	15.5 M	16.1 M	1.6	1.27	1.02	-1.9 B	-450.5 M	254.6 M	329	668	74.6	94.4
844	1399/09/24	21,450	-4.96	10.2 B	4.7 M	1.23	1.26	22.7 M	19.3 M	16.0 M	18.7 M	15.0 M	16.3 M	1.21	1.29	-1.02	-1.7 B	287.9 M	315.3 M	375	545	83.3	99.7
845	1399/09/23	22,350	-4.97	9.0 B	4.0 M	1.02	1.11	13.9 M	20.3 M	15.6 M	14.8 M	15.8 M	16.3 M	-1.07	1.28	-1.04	-1.5 B	342.1 M	369.6 M	538	606	83.1	100.0
846	1399/09/22	22,640	-0.09	10.7 B	4.6 M	1.28	1.35	19.0 M	20.1 M	15.7 M	18.3 M	15.0 M	16.5 M	1.04	1.34	-1.05	965.5 M	840.5 M	399.6 M	551	520	97.6	88.6
847	1399/09/19	23,070	4.96	3.8 B	1.6 M	0.41	0.5	33.4 M	18.5 M	15.4 M	8.3 M	14.1 M	16.4 M	4.03	1.31	-1.06	1.9 B	716.5 M	351.3 M	113	226	100.0	49.6
848	1399/09/18	22,190	4.97	4.7 B	2.1 M	0.49	0.67	20.0 M	15.7 M	15.1 M	8.4 M	15.3 M	16.7 M	2.37	1.03	-1.1	1.8 B	260.7 M	256.1 M	227	328	95.4	58.2
849	1399/09/17	21,160	4.96	14.6 B	6.9 M	1.78	2.41	26.3 M	14.9 M	14.9 M	21.2 M	15.8 M	17.2 M	1.24	-1.06	-1.15	-1.4 B	182.4 M	167.8 M	453	627	81.7	91.4
850	1399/09/16	20,280	4.97	8.6 B	4.2 M	1.0	1.6	12.9 M	12.6 M	14.1 M	11.1 M	14.2 M	16.8 M	1.16	-1.12	-1.19	970.3 M	483.1 M	237.9 M	510	503	76.6	65.2
851	1399/09/15	19,560	2.73	5.7 B	2.9 M	0.61	1.17	12.5 M	13.5 M	14.2 M	14.9 M	15.2 M	17.4 M	-1.19	-1.13	-1.22	345.6 M	321.0 M	206.7 M	433	340	95.1	89.0
852	1399/09/12	18,930	0.48	7.2 B	3.8 M	0.78	1.62	10.4 M	13.3 M	14.3 M	17.1 M	14.4 M	17.5 M	-1.64	-1.09	-1.23	-375.2 M	372.8 M	190.8 M	577	374	83.7	88.9
853	1399/09/11	18,720	-4.68	7.6 B	4.0 M	0.88	1.89	13.9 M	13.9 M	14.7 M	13.0 M	14.1 M	17.6 M	1.07	-1.01	-1.2	1.4 B	513.3 M	209.6 M	514	446	94.1	76.1
854	1399/09/10	19,290	-1.68	8.6 B	4.4 M	0.64	2.2	13.7 M	13.7 M	14.8 M	16.0 M	14.5 M	18.1 M	-1.17	-1.05	-1.22	100.4 M	187.2 M	140.8 M	526	444	84.1	82.9
855	1399/09/09	20,080	2.19	11.9 B	6.1 M	1.07	3.36	16.0 M	16.4 M	15.1 M	15.3 M	16.7 M	17.9 M	1.05	-1.02	-1.18	159.5 M	1.3 B	78.5 M	729	754	98.3	97.0
856	1399/09/08	19,390	-5.0	11.4 B	5.8 M	1.26	3.65	12.3 M	16.4 M	13.8 M	12.4 M	17.4 M	18.5 M	-1.01	-1.07	-1.34	604.8 M	1.2 B	73.8 M	847	793	91.1	85.8
857	1399/09/05	20,610	4.99	8.2 B	4.0 M	1.02	2.69	13.9 M	17.5 M	14.2 M	14.3 M	20.0 M	20.6 M	-1.03	-1.14	-1.45	327.4 M	938.1 M	33.2 M	577	537	97.5	93.5
858	1399/09/04	19,670	4.96	5.1 B	2.6 M	0.73	1.8	12.4 M	17.7 M	14.7 M	16.0 M	23.1 M	22.6 M	-1.29	-1.3	-1.54	-256.3 M	694.9 M	34.9 M	388	317	94.9	100.0
859	1399/09/03	19,750	5.0	28.9 B	15.4 M	26.11	20.6	21.7 M	18.5 M	15.2 M	23.2 M	26.2 M	22.7 M	-1.07	-1.42	-1.5	5.8 B	603.9 M	202.7 M	1,273	938	95.7	75.5
860	1399/09/02	18,070	-4.99	1.0 B	562.1 K	0.94	0.66	4.4 M	3.2 M	13.3 M	83.5 M	102.5 M	21.9 M	-19.15	-32.14	-1.64	-686.7 M	-677.6 M	-37.5 M	34	10	14.6	82.2
861	1399/09/01	18,280	-4.99	1.1 B	590.6 K	1.13	0.68	3.7 M	3.5 M	13.8 M	119.0 M	107.5 M	21.0 M	-31.79	-31.07	-1.52	-511.8 M	-724.6 M	-176.6 M	54	6	18.7	66.1
862	1399/08/28	18,510	-4.98	1.1 B	610.0 K	1.48	0.7	2.1 M	4.2 M	13.5 M	141.1 M	105.4 M	20.0 M	-65.71	-25.23	-1.48	-888.5 M	-622.2 M	-138.2 M	112	8	21.3	100.0
863	1399/08/27	18,720	-4.97	1.0 B	553.1 K	1.78	0.61	2.3 M	5.4 M	13.8 M	169.6 M	85.5 M	18.7 M	-73.16	-15.91	-1.36	-711.4 M	-444.5 M	-122.3 M	59	5	13.2	81.9
864	1399/08/26	18,970	-4.96	1.2 B	634.6 K	3.03	0.72	4.8 M	6.0 M	14.1 M	63.1 M	73.4 M	17.9 M	-13.12	-12.19	-1.27	-589.7 M	-302.3 M	-119.8 M	61	14	24.4	73.4
865	1399/08/25	19,200	-5.0	1.2 B	602.2 K	5.04	0.67	6.9 M	6.7 M	14.2 M	105.1 M	92.2 M	17.8 M	-15.23	-13.86	-1.25	-921.6 M	-184.5 M	-118.9 M	34	11	20.3	100.0
866	1399/08/24	19,290	-4.98	410.7 M	212.9 K	2.64	0.23	8.4 M	7.6 M	14.3 M	102.7 M	77.5 M	17.7 M	-12.25	-10.22	-1.24	0.0	69.1 M	-125.5 M	49	4	100.0	100.0
867	1399/08/21	19,320	-4.97	123.6 M	64.0 K	0.91	0.06	6.2 M	7.0 M	14.4 M	20.6 M	61.8 M	17.2 M	-3.33	-8.83	-1.19	0.0	74.6 M	-136.3 M	20	6	100.0	100.0
868	1399/08/20	19,330	-4.97	69.8 M	36.1 K	0.26	0.03	2.9 M	6.7 M	14.8 M	69.8 M	86.7 M	17.0 M	-24.0	-13.01	-1.15	0.0	74.6 M	-180.4 M	24	1	100.0	100.0
869	1399/08/03	34,400	-5.0	453.3 M	131.8 K	0.39	0.11	6.8 M	11.2 M	14.9 M	226.7 M	21.8 M	16.4 M	-33.55	-1.94	-1.1	-688.0 K	74.6 M	-298.3 M	67	2	99.8	100.0
870	1399/07/30	34,600	-5.0	527.8 M	152.6 K	0.19	0.11	10.8 M	17.4 M	15.4 M	60.6 M	13.8 M	18.0 M	-5.63	1.26	-1.17	346.0 M	-154.4 M	-640.8 M	49	3	100.0	34.4
871	1399/07/29	34,620	-4.99	63.8 M	18.4 K	0.02	0.01	3.8 M	11.1 M	15.3 M	18.2 M	16.3 M	17.0 M	-4.84	-1.47	-1.11	27.5 M	-210.6 M	-793.2 M	17	2	100.0	57.0
872	1399/07/28	34,640	-4.99	39.1 M	11.3 K	0.01	0.01	2.4 M	12.1 M	15.4 M	39.1 M	18.0 M	16.7 M	-16.0	-1.5	-1.09	0.0	-257.6 M	-940.6 M	16	1	100.0	100.0
873	1399/07/27	35,120	-4.98	1.3 B	368.2 K	0.21	0.22	20.5 M	13.6 M	15.8 M	15.4 M	19.9 M	17.2 M	1.33	-1.46	-1.09	0.0	-185.3 M	-1.1 B	63	84	100.0	100.0
874	1399/07/23	36,280	-2.6	4.3 B	1.2 M	0.62	0.68	22.2 M	14.0 M	16.4 M	12.8 M	19.1 M	17.2 M	1.73	-1.37	-1.05	-1.1 B	434.7 M	-1.1 B	127	309	66.2	93.1
875	1399/07/20	36,390	-3.17	9.3 B	2.5 M	1.35	1.18	9.3 M	15.0 M	16.4 M	18.6 M	20.5 M	17.2 M	-2.0	-1.37	-1.04	64.9 M	866.6 M	-1.1 B	979	486	97.3	96.6
876	1399/07/19	37,710	4.98	6.1 B	1.6 M	0.92	0.76	14.7 M	20.5 M	20.6 M	24.1 M	20.6 M	18.4 M	-1.65	-1.01	1.12	-207.4 M	159.9 M	-1.3 B	399	251	96.6	100.0
877	1399/07/16	35,930	5.0	7.8 B	2.2 M	1.48	1.06	19.7 M	19.3 M	21.0 M	28.6 M	18.2 M	18.2 M	-1.45	1.06	1.15	361.4 M	252.4 M	-1.3 B	376	246	95.4	90.7
878	1399/07/15	34,590	4.98	4.4 B	1.3 M	0.9	0.65	19.8 M	17.8 M	20.9 M	8.0 M	14.0 M	17.9 M	2.48	1.27	1.16	3.1 B	66.0 M	-1.3 B	205	120	91.9	21.7
879	1399/07/14	33,350	4.97	5.6 B	1.7 M	1.5	0.9	39.9 M	17.1 M	20.8 M	18.2 M	14.4 M	18.1 M	2.19	1.19	1.15	1.0 B	-686.1 M	-1.4 B	120	207	85.4	67.3
880	1399/07/13	32,110	4.97	8.1 B	2.6 M	3.12	1.39	25.2 M	12.9 M	20.0 M	17.9 M	14.0 M	18.1 M	1.41	-1.09	1.1	-3.5 B	-1.0 B	-1.5 B	88	318	27.4	70.2
881	1399/07/12	29,480	-3.12	3.3 B	1.1 M	1.38	0.57	8.5 M	11.2 M	19.5 M	11.9 M	13.9 M	18.6 M	-1.39	-1.24	1.05	255.0 M	-520.2 M	-1.5 B	298	193	76.0	68.3
882	1399/07/09	30,200	-1.63	2.0 B	654.2 K	0.72	0.35	10.5 M	14.0 M	20.9 M	9.5 M	13.9 M	19.6 M	1.1	1.01	1.07	-570.5 M	-614.4 M	-1.7 B	133	207	71.0	100.0
883	1399/07/08	30,780	-2.96	3.2 B	1.1 M	1.05	0.59	16.8 M	16.7 M	21.2 M	12.7 M	15.1 M	20.1 M	1.33	1.11	1.06	-660.4 M	-676.8 M	-1.7 B	153	255	79.6	100.0
884	1399/07/07	30,430	-5.0	926.6 M	304.5 K	0.19	0.15	9.9 M	16.3 M	21.1 M	28.7 M	14.5 M	20.5 M	-2.89	1.12	1.03	-572.1 M	-1.0 B	-1.6 B	32	31	34.3	96.1
885	1399/07/06	31,080	-4.98	3.1 B	971.8 K	0.49	0.47	12.2 M	18.1 M	21.1 M	30.0 M	19.9 M	21.9 M	-2.46	-1.1	-1.04	-1.1 B	-2.3 B	-1.9 B	91	72	36.1	70.4
886	1399/07/05	33,000	2.96	3.1 B	950.0 K	0.41	0.44	15.7 M	17.7 M	21.3 M	12.3 M	16.3 M	21.4 M	1.27	1.08	-1.01	-215.9 M	-2.6 B	-2.0 B	187	255	93.1	100.0
887	1399/07/02	32,410	4.99	3.9 B	1.2 M	0.48	0.58	22.7 M	17.3 M	20.7 M	14.5 M	16.2 M	21.7 M	1.57	1.07	-1.05	-882.3 M	-3.1 B	-2.2 B	134	271	77.0	99.4
888	1399/07/01	31,680	4.97	5.0 B	1.6 M	0.66	0.8	15.4 M	18.0 M	20.4 M	12.1 M	17.8 M	22.2 M	1.28	1.01	-1.09	-2.4 B	-3.7 B	-2.2 B	169	411	52.0	99.1
889	1399/06/31	30,170	-4.98	10.3 B	3.4 M	1.55	1.78	23.9 M	22.4 M	20.3 M	47.3 M	19.3 M	22.9 M	-1.98	1.16	-1.13	-6.9 B	-3.2 B	-2.0 B	143	217	33.3	100.0
890	1399/06/30	31,050	-4.99	8.8 B	2.8 M	0.73	1.55	13.3 M	21.7 M	19.7 M	9.7 M	14.8 M	21.8 M	1.36	1.47	-1.1	-2.7 B	-2.1 B	-1.7 B	183	527	27.5	58.0
891	1399/06/29	31,750	-4.91	8.5 B	2.6 M	0.73	1.42	15.1 M	29.2 M	19.6 M	13.8 M	20.7 M	23.4 M	1.09	1.41	-1.2	-2.9 B	-2.2 B	-1.6 B	260	495	45.9	80.1
892	1399/06/26	33,390	5.0	8.0 B	2.4 M	0.75	1.29	24.7 M	29.9 M	18.6 M	24.5 M	22.5 M	25.3 M	1.01	1.33	-1.36	-3.6 B	-1.6 B	-1.6 B	178	326	54.9	100.0
893	1399/06/25	32,250	4.98	3.5 B	1.1 M	0.36	0.59	392.8 M	29.0 M	17.9 M	19.4 M	22.6 M	25.9 M	20.2	1.28	-1.45	322.8 M	-879.9 M	-1.8 B	8	145	90.7	81.4
894	1399/06/24	31,330	4.99	6.6 B	2.1 M	0.84	1.21	20.6 M	25.5 M	17.1 M	13.2 M	23.0 M	25.7 M	1.56	1.11	-1.51	-1.7 B	-944.5 M	-1.8 B	196	435	61.4	87.5
895	1399/06/23	30,490	-2.81	32.2 B	10.8 M	15.35	8.37	36.6 M	26.3 M	16.9 M	29.1 M	28.1 M	26.7 M	1.26	-1.07	-1.58	-3.0 B	-601.8 M	-1.8 B	440	658	50.0	59.5
896	1399/06/22	31,240	-4.99	5.0 B	1.6 M	1.75	1.28	15.7 M	13.5 M	14.8 M	19.4 M	27.3 M	25.2 M	-1.24	-2.02	-1.71	35.0 M	-542.9 M	-1.6 B	216	173	68.5	67.8
897	1399/06/19	31,660	-4.98	1.1 B	356.5 K	0.42	0.28	11.3 M	16.3 M	14.6 M	102.6 M	34.0 M	24.8 M	-9.09	-2.09	-1.7	0.0	-1.4 B	-1.6 B	100	11	100.0	100.0
898	1399/06/18	31,670	-4.98	28.8 M	9.1 K	0.01	0.01	1.9 M	16.4 M	14.8 M	9.6 M	32.5 M	23.9 M	-5.0	-1.98	-1.61	0.0	-1.4 B	-1.7 B	15	3	100.0	100.0
899	1399/06/17	31,710	-4.97	96.0 M	30.3 K	0.02	0.02	5.3 M	15.7 M	15.3 M	96.0 M	31.9 M	23.0 M	-18.0	-2.04	-1.5	0.0	-1.4 B	-1.9 B	18	1	100.0	100.0
900	1399/06/16	33,330	-4.99	5.1 B	1.5 M	0.9	0.76	13.8 M	18.2 M	16.1 M	30.4 M	35.0 M	22.4 M	-2.21	-1.93	-1.39	-2.7 B	-2.8 B	-2.1 B	156	161	41.9	95.4
901	1399/06/15	35,080	-4.98	9.0 B	2.6 M	1.4	1.28	24.9 M	18.9 M	18.1 M	33.3 M	30.5 M	20.9 M	-1.34	-1.61	-1.16	-4.4 B	-2.8 B	-2.3 B	151	245	41.7	90.5
902	1399/06/12	35,150	-5.0	202.9 M	57.7 K	0.03	0.03	5.1 M	16.2 M	17.7 M	101.4 M	25.1 M	20.4 M	-20.0	-1.55	-1.15	0.0	-2.7 B	-2.2 B	40	2	100.0	100.0
903	1399/06/11	35,290	-4.98	348.0 M	98.6 K	0.05	0.04	6.4 M	16.2 M	18.4 M	16.6 M	25.1 M	21.0 M	-2.57	-1.55	-1.14	0.0	-2.7 B	-2.1 B	54	21	100.0	100.0
904	1399/06/10	35,760	-4.99	18.6 B	5.0 M	4.79	2.45	20.1 M	16.0 M	18.9 M	38.6 M	24.6 M	20.4 M	-1.92	-1.54	-1.08	-6.7 B	-2.7 B	-2.1 B	439	402	47.4	83.3
905	1399/06/05	38,310	4.99	3.0 B	795.4 K	0.82	0.37	10.6 M	13.6 M	19.5 M	13.6 M	18.9 M	18.6 M	-1.28	-1.38	1.05	-2.8 B	-1.3 B	-1.8 B	26	224	9.1	100.0
906	1399/06/04	37,150	-2.57	11.8 B	3.2 M	3.22	1.41	15.0 M	12.8 M	19.4 M	20.2 M	21.1 M	18.5 M	-1.34	-1.65	1.05	-3.8 B	-926.3 M	-2.0 B	507	566	64.4	96.7
907	1399/06/03	36,310	-5.0	212.2 M	58.4 K	0.04	0.02	5.1 M	12.3 M	20.6 M	106.1 M	27.1 M	17.8 M	-21.0	-2.21	1.16	0.0	-795.2 M	-2.2 B	42	2	100.0	100.0
908	1399/06/02	36,650	-4.98	837.7 M	228.6 K	0.14	0.09	8.8 M	12.8 M	20.1 M	12.9 M	28.5 M	18.0 M	-1.47	-2.24	1.11	-47.6 M	-2.2 B	-2.4 B	90	65	94.3	100.0
909	1399/06/01	37,880	-4.99	3.5 B	912.0 K	0.57	0.33	14.4 M	13.2 M	20.1 M	23.3 M	27.5 M	17.5 M	-1.62	-2.08	1.15	0.0	-2.2 B	-2.7 B	241	149	100.0	100.0
910	1399/05/29	38,570	-5.0	1.6 B	406.7 K	0.23	0.14	6.5 M	13.4 M	20.0 M	33.5 M	26.6 M	17.4 M	-5.18	-1.98	1.15	-771.4 M	-2.4 B	-3.3 B	124	47	51.0	100.0
911	1399/05/28	39,450	-4.99	13.9 B	3.4 M	2.88	1.13	13.3 M	14.6 M	19.6 M	29.3 M	23.9 M	17.6 M	-2.21	-1.64	1.11	-3.2 B	-2.3 B	-3.6 B	802	470	76.7	99.5
912	1399/05/27	41,440	-5.0	11.8 B	2.8 M	3.32	0.95	13.7 M	15.1 M	18.6 M	31.8 M	20.1 M	17.3 M	-2.31	-1.34	1.08	-6.9 B	-1.7 B	-3.5 B	337	364	39.3	98.1
913	1399/05/26	42,730	-4.98	2.8 B	653.8 K	0.39	0.21	15.3 M	16.1 M	18.8 M	15.8 M	15.7 M	16.9 M	-1.03	1.02	1.12	-213.6 M	-395.2 M	-3.3 B	169	177	92.4	100.0
914	1399/05/25	44,000	-4.99	2.8 B	630.9 K	0.25	0.19	18.0 M	16.6 M	18.9 M	16.7 M	17.8 M	16.6 M	1.08	-1.08	1.14	-744.7 M	-1.1 B	-3.2 B	113	166	73.2	100.0
915	1399/05/22	45,530	-4.99	6.3 B	1.4 M	0.37	0.37	17.2 M	17.7 M	19.1 M	16.3 M	18.6 M	16.5 M	1.06	-1.05	1.16	-295.4 M	-1.8 B	-2.9 B	326	363	89.9	94.6
916	1399/05/21	46,630	-4.99	2.1 B	445.1 K	0.11	0.12	11.2 M	21.2 M	19.1 M	11.6 M	18.1 M	16.3 M	-1.03	1.17	1.17	-233.1 M	-3.3 B	-3.3 B	164	179	88.8	100.0
917	1399/05/20	48,910	-4.99	5.9 B	1.2 M	0.26	0.29	17.1 M	20.8 M	18.8 M	16.7 M	18.5 M	16.3 M	1.02	1.13	1.15	-489.1 M	-3.8 B	-3.6 B	316	352	91.7	100.0
918	1399/05/19	50,710	-4.98	24.2 B	4.7 M	1.25	1.11	16.9 M	21.7 M	17.9 M	19.9 M	19.7 M	16.7 M	-1.18	1.1	1.07	-3.7 B	-3.2 B	-3.6 B	1,079	1,103	75.3	90.6
919	1399/05/15	53,780	5.0	25.3 B	4.7 M	1.55	1.08	20.1 M	24.3 M	17.7 M	19.7 M	18.6 M	16.7 M	1.02	1.31	1.06	-4.1 B	-2.5 B	-3.8 B	964	1,192	76.7	92.9
920	1399/05/14	52,530	5.0	35.6 B	7.0 M	3.09	1.57	31.8 M	28.6 M	17.1 M	17.1 M	16.4 M	17.1 M	1.86	1.74	-1.0	-7.9 B	-1.7 B	-3.8 B	826	2,000	73.7	95.8
921	1399/05/13	49,950	-4.98	12.3 B	2.5 M	0.83	0.55	15.9 M	24.7 M	16.5 M	19.5 M	15.7 M	17.9 M	-1.23	1.58	-1.09	-3.0 B	-1.7 B	-4.3 B	587	631	75.7	100.0
922	1399/05/12	52,000	3.71	20.5 B	3.9 M	1.35	0.83	24.2 M	29.9 M	16.2 M	29.8 M	14.7 M	17.8 M	-1.23	2.03	-1.1	2.8 B	-2.4 B	-4.2 B	758	522	89.7	76.1
923	1399/05/11	50,870	4.99	3.7 B	718.7 K	0.22	0.15	262.3 M	25.3 M	16.3 M	7.9 M	14.1 M	17.6 M	33.12	1.8	-1.08	-290.0 M	-3.8 B	-4.2 B	12	434	86.1	94.0
924	1399/05/08	48,450	4.98	6.0 B	1.2 M	0.3	0.25	248.8 M	22.6 M	15.7 M	7.8 M	14.0 M	18.0 M	31.92	1.61	-1.15	0.0	-5.1 B	-4.3 B	24	766	100.0	100.0
925	1399/05/07	46,180	4.98	13.6 B	2.9 M	0.72	0.59	16.5 M	19.3 M	15.8 M	15.2 M	15.5 M	18.3 M	1.09	1.25	-1.16	-7.8 B	-7.4 B	-4.3 B	325	862	39.5	96.6
926	1399/05/06	45,410	4.99	26.4 B	6.0 M	1.5	1.16	31.0 M	17.5 M	15.8 M	14.7 M	16.3 M	18.0 M	2.11	1.07	-1.13	-6.6 B	-7.3 B	-3.9 B	604	1,719	71.0	95.9
927	1399/05/05	42,200	-1.59	15.4 B	3.6 M	0.99	0.7	14.2 M	13.0 M	15.8 M	21.8 M	17.5 M	18.0 M	-1.54	-1.35	-1.14	-4.3 B	-6.0 B	-3.1 B	784	706	72.3	100.0
928	1399/05/04	43,560	4.99	12.5 B	2.9 M	0.81	0.56	16.8 M	13.1 M	15.7 M	11.3 M	16.5 M	18.0 M	1.48	-1.26	-1.15	-7.1 B	-6.0 B	-2.9 B	321	1,103	43.1	100.0
929	1399/05/01	42,000	-2.76	20.2 B	4.9 M	1.22	0.95	16.7 M	13.7 M	15.6 M	16.9 M	16.9 M	18.3 M	-1.01	-1.24	-1.17	-11.2 B	-4.2 B	-2.6 B	513	1,170	42.5	97.9
930	1399/04/31	43,180	-4.99	14.0 B	3.2 M	0.72	0.61	10.1 M	15.1 M	15.5 M	22.2 M	16.3 M	18.3 M	-2.19	-1.08	-1.18	-7.2 B	-594.9 M	-2.1 B	653	623	47.2	98.6
931	1399/04/30	43,400	-3.79	24.3 B	5.4 M	1.2	1.02	12.0 M	16.4 M	15.4 M	18.9 M	15.1 M	18.3 M	-1.58	1.09	-1.19	-157.2 M	-1.0 B	-1.9 B	1,955	1,246	96.2	96.8
932	1399/04/29	45,110	4.98	7.3 B	1.6 M	0.28	0.28	23.1 M	18.3 M	15.5 M	13.6 M	14.4 M	18.2 M	1.69	1.27	-1.17	-4.1 B	-2.2 B	-2.0 B	100	467	31.8	87.6
933	1399/04/28	43,240	4.98	12.2 B	2.8 M	0.45	0.48	18.4 M	16.0 M	15.6 M	12.2 M	16.3 M	18.3 M	1.51	-1.02	-1.18	1.4 B	-1.4 B	-2.0 B	659	877	100.0	88.3
934	1399/04/25	40,800	-3.16	28.5 B	6.9 M	1.07	1.21	21.6 M	15.5 M	15.4 M	14.2 M	17.1 M	18.5 M	1.53	-1.11	-1.2	7.0 B	-3.3 B	-2.6 B	1,002	1,033	75.8	51.2
935	1399/04/24	42,030	-0.21	24.8 B	5.9 M	0.86	1.05	18.2 M	14.3 M	15.3 M	14.7 M	19.4 M	18.5 M	1.24	-1.36	-1.21	-9.3 B	-5.6 B	-3.1 B	835	1,667	61.3	98.9
936	1399/04/23	42,030	-4.93	21.1 B	5.0 M	0.79	0.85	14.5 M	14.3 M	15.6 M	15.7 M	22.5 M	18.7 M	-1.08	-1.57	-1.2	-6.2 B	-7.3 B	-2.7 B	1,027	1,347	70.7	100.0
937	1399/04/22	42,880	-4.99	35.4 B	8.0 M	1.23	1.39	13.0 M	14.0 M	16.0 M	22.3 M	23.2 M	18.8 M	-1.72	-1.66	-1.18	-3.7 M	-6.4 B	-2.8 B	2,578	1,498	94.3	94.3
938	1399/04/21	45,050	-3.53	26.3 B	5.8 M	0.97	1.0	14.6 M	16.0 M	16.1 M	18.1 M	22.3 M	18.5 M	-1.24	-1.4	-1.15	-7.9 B	-5.7 B	-3.0 B	1,197	1,399	66.6	96.6
939	1399/04/18	45,470	-4.99	36.2 B	7.7 M	1.41	1.4	14.0 M	15.0 M	16.2 M	27.2 M	24.0 M	18.7 M	-1.94	-1.6	-1.16	-4.7 B	-4.4 B	-3.0 B	2,201	1,305	85.3	98.3
940	1399/04/17	47,890	5.0	36.8 B	7.7 M	1.72	1.41	18.2 M	16.8 M	16.5 M	30.3 M	21.1 M	18.0 M	-1.67	-1.26	-1.1	-17.6 B	-3.5 B	-2.7 B	986	1,172	48.8	96.7
941	1399/04/16	45,610	5.0	11.4 B	2.5 M	0.43	0.45	11.3 M	16.7 M	16.5 M	15.7 M	16.8 M	17.4 M	-1.39	-1.01	-1.05	-1.7 B	-192.8 M	-2.2 B	811	690	80.0	94.8
942	1399/04/15	44,430	4.99	38.8 B	8.9 M	1.97	1.63	20.4 M	18.6 M	16.8 M	19.2 M	16.6 M	17.6 M	1.06	1.12	-1.05	3.2 B	2.1 B	-2.1 B	1,754	1,692	92.1	83.9
943	1399/04/14	41,530	-4.99	13.7 B	3.2 M	0.68	0.58	9.5 M	17.0 M	16.3 M	28.6 M	16.3 M	17.3 M	-3.0	1.04	-1.06	-1.0 B	1.5 B	-2.4 B	1,324	478	92.4	100.0
944	1399/04/11	43,830	4.98	22.7 B	5.2 M	1.15	0.93	23.3 M	18.2 M	16.6 M	15.8 M	15.2 M	17.0 M	1.47	1.19	-1.02	-342.7 M	1.5 B	-2.4 B	957	1,432	98.3	99.8
945	1399/04/10	41,840	4.99	10.5 B	2.5 M	0.46	0.45	18.9 M	16.0 M	16.3 M	9.7 M	15.4 M	17.0 M	1.95	1.04	-1.04	-1.1 B	1.1 B	-2.4 B	487	1,061	88.0	98.2
946	1399/04/09	39,690	-4.93	36.1 B	9.0 M	2.05	1.74	21.5 M	15.0 M	16.1 M	15.5 M	17.7 M	17.4 M	1.39	-1.18	-1.08	9.6 B	814.9 M	-2.3 B	1,522	1,500	90.8	64.3
947	1399/04/08	41,590	-4.98	11.2 B	2.7 M	0.45	0.51	12.3 M	12.9 M	15.5 M	23.3 M	18.1 M	17.6 M	-1.89	-1.41	-1.13	330.7 M	-1.3 B	-2.8 B	884	454	97.3	94.3
948	1399/04/07	42,530	-3.84	18.4 B	4.2 M	0.65	0.8	14.0 M	14.0 M	15.5 M	16.2 M	17.9 M	17.4 M	-1.16	-1.28	-1.12	-1.2 B	-2.3 B	-2.8 B	1,230	1,131	93.2	99.7
949	1399/04/04	44,020	-4.99	18.2 B	4.1 M	0.65	0.75	12.9 M	13.9 M	15.3 M	16.9 M	18.1 M	17.6 M	-1.32	-1.3	-1.16	-2.0 B	-4.4 B	-2.8 B	1,222	1,050	86.2	97.4
950	1399/04/03	44,570	-4.99	32.5 B	7.0 M	1.21	1.33	13.1 M	14.7 M	15.4 M	20.1 M	18.0 M	18.0 M	-1.53	-1.22	-1.16	-2.6 B	-4.4 B	-2.6 B	2,023	1,447	81.7	89.6
951	1399/04/02	47,120	4.99	19.2 B	4.1 M	0.59	0.73	11.8 M	16.9 M	15.5 M	16.4 M	17.4 M	17.8 M	-1.39	-1.03	-1.15	-1.1 B	-4.1 B	-2.5 B	1,301	1,005	80.0	85.9
952	1399/04/01	46,550	3.15	45.6 B	10.2 M	1.66	1.96	16.5 M	19.1 M	15.7 M	18.5 M	17.6 M	18.0 M	-1.12	1.08	-1.14	-4.8 B	-5.5 B	-2.6 B	2,442	2,431	88.4	98.8
953	1399/03/31	44,200	-1.45	30.6 B	6.8 M	1.1	1.36	13.3 M	18.8 M	15.7 M	17.5 M	17.4 M	18.1 M	-1.31	1.08	-1.15	-11.4 B	-5.5 B	-2.4 B	1,395	1,718	60.8	98.1
954	1399/03/27	45,110	4.98	16.9 B	3.8 M	0.65	0.76	21.9 M	19.3 M	15.4 M	16.3 M	18.0 M	18.6 M	1.34	1.07	-1.21	-2.3 B	-4.5 B	-1.8 B	668	1,033	86.6	100.0
955	1399/03/26	43,120	4.99	17.9 B	4.2 M	0.67	0.81	36.3 M	19.3 M	14.7 M	16.4 M	17.6 M	18.9 M	2.21	1.1	-1.29	-815.0 M	-4.1 B	-1.7 B	468	1,082	94.7	99.2
956	1399/03/25	42,100	-1.29	39.6 B	9.6 M	1.94	2.03	22.4 M	18.0 M	13.6 M	17.9 M	17.6 M	19.2 M	1.25	1.03	-1.41	-8.1 B	-5.2 B	-1.6 B	1,310	2,086	74.0	94.5
957	1399/03/24	41,800	1.44	26.4 B	6.2 M	1.17	1.21	13.9 M	16.8 M	12.9 M	17.9 M	18.1 M	19.3 M	-1.28	-1.07	-1.5	-5.0 B	-3.7 B	-1.2 B	1,491	1,442	78.5	97.5
958	1399/03/21	41,323	5.0	28.8 B	7.0 M	1.4	1.38	15.0 M	16.7 M	12.4 M	21.0 M	17.5 M	21.6 M	-1.39	-1.04	-1.74	-6.5 B	-3.4 B	-1.2 B	1,305	1,244	68.2	90.6
959	1399/03/20	39,429	5.0	8.3 B	2.1 M	0.37	0.4	24.2 M	16.8 M	12.2 M	11.7 M	15.8 M	21.8 M	2.07	1.06	-1.79	788.6 K	-2.0 B	-885.2 M	342	707	100.0	100.0
960	1399/03/19	38,266	5.0	22.7 B	6.1 M	1.29	1.06	21.1 M	16.1 M	12.2 M	16.7 M	16.5 M	22.5 M	1.26	-1.03	-1.85	-6.7 B	-2.0 B	-832.2 M	752	1,345	69.7	99.0
961	1399/03/18	36,005	3.47	12.7 B	3.5 M	0.77	0.58	18.3 M	14.5 M	12.0 M	24.2 M	16.6 M	24.2 M	-1.32	-1.15	-2.02	-411.0 M	-673.0 M	-1.1 B	621	487	89.9	93.2
962	1399/03/17	35,706	4.99	27.5 B	7.9 M	2.24	1.33	13.7 M	13.5 M	12.0 M	15.8 M	16.1 M	24.1 M	-1.16	-1.19	-2.01	-3.4 B	-588.2 M	-822.2 M	1,488	1,500	73.9	86.2
963	1399/03/13	33,450	0.34	18.2 B	5.3 M	1.58	0.91	15.1 M	13.0 M	11.8 M	13.8 M	16.2 M	24.9 M	1.09	-1.25	-2.12	268.0 M	201.9 M	-636.7 M	1,133	1,220	94.1	92.6
964	1399/03/12	33,299	-5.0	19.1 B	5.7 M	1.38	0.98	15.6 M	11.5 M	11.6 M	16.6 M	19.0 M	25.7 M	-1.07	-1.66	-2.2	161.2 M	-129.0 M	-632.9 M	1,198	1,115	98.1	97.3
965	1399/03/11	34,384	-5.0	3.7 B	1.1 M	0.24	0.17	7.7 M	12.2 M	11.5 M	21.4 M	21.7 M	26.2 M	-2.77	-1.78	-2.28	0.0	148.9 M	-538.7 M	473	171	100.0	100.0
966	1399/03/10	35,740	3.77	9.1 B	2.5 M	0.42	0.39	11.3 M	12.3 M	11.8 M	20.6 M	20.6 M	26.5 M	-1.81	-1.68	-2.25	12.8 M	148.9 M	11.6 M	804	443	99.9	99.8
967	1399/02/30	34,791	5.0	10.3 B	3.0 M	0.51	0.44	10.5 M	13.4 M	11.8 M	15.5 M	20.3 M	27.1 M	-1.48	-1.51	-2.3	567.4 M	-634.5 M	4.3 M	675	420	68.5	63.1
968	1399/02/29	33,161	5.0	15.2 B	4.6 M	0.85	0.7	9.4 M	14.2 M	11.7 M	24.5 M	21.4 M	27.8 M	-2.6	-1.51	-2.38	-1.4 B	-747.9 M	89.7 M	1,233	531	76.4	85.5
969	1399/02/28	31,705	-4.3	30.1 B	9.5 M	2.28	1.51	16.1 M	13.9 M	11.9 M	23.0 M	23.4 M	27.4 M	-1.43	-1.69	-2.31	1.6 B	-505.1 M	299.4 M	1,862	1,233	99.5	94.3
970	1399/02/27	32,672	-5.0	9.0 B	2.7 M	0.52	0.43	10.5 M	11.7 M	11.7 M	15.8 M	23.7 M	26.9 M	-1.51	-2.03	-2.3	0.0	-763.8 M	288.7 M	860	570	100.0	100.0
971	1399/02/24	33,555	-5.0	35.1 B	10.2 M	2.87	1.65	15.9 M	11.3 M	11.8 M	19.7 M	23.6 M	27.3 M	-1.24	-2.09	-2.31	-3.9 B	-536.0 M	265.2 M	1,905	1,729	86.0	97.2
972	1399/02/23	35,298	-9.75	7.1 B	2.0 M	0.34	0.31	21.0 M	9.6 M	11.9 M	33.6 M	24.8 M	28.0 M	-1.6	-2.58	-2.36	0.0	272.8 M	779.2 M	340	213	100.0	100.0
973	1399/02/17	39,110	-5.0	10.5 B	2.7 M	0.41	0.39	8.1 M	9.7 M	12.0 M	158.7 M	32.6 M	28.3 M	-19.69	-3.37	-2.35	-172.3 M	-1.0 B	768.4 M	1,278	66	98.4	100.0
974	1399/02/16	40,415	-5.0	13.2 B	3.2 M	0.45	0.47	8.3 M	10.1 M	12.5 M	24.4 M	29.2 M	27.6 M	-2.93	-2.89	-2.2	257.2 M	-869.3 M	783.1 M	1,586	530	100.0	98.0
975	1399/02/15	41,963	-5.0	34.0 B	8.0 M	0.93	1.13	10.3 M	10.9 M	12.9 M	20.5 M	29.4 M	27.9 M	-1.99	-2.7	-2.16	1.1 B	-708.6 M	966.1 M	3,248	1,580	98.7	95.4
976	1399/02/14	44,171	5.0	8.2 B	1.8 M	0.18	0.26	7.4 M	11.3 M	13.8 M	16.6 M	34.6 M	29.8 M	-2.24	-3.07	-2.16	139.9 M	-3.4 B	1.2 B	1,066	468	97.2	95.5
977	1399/02/13	42,088	5.0	58.0 B	13.8 M	1.62	2.13	10.6 M	12.1 M	14.1 M	53.5 M	33.5 M	30.3 M	-5.05	-2.77	-2.14	-6.6 B	-2.3 B	1.2 B	4,854	1,084	88.6	100.0
978	1399/02/10	40,221	5.0	23.8 B	5.9 M	0.72	0.95	11.2 M	12.2 M	14.8 M	24.5 M	27.9 M	28.6 M	-2.18	-2.28	-1.93	709.8 M	-955.0 M	1.7 B	2,120	944	100.0	97.0
979	1399/02/09	38,475	5.0	22.3 B	5.8 M	0.72	0.96	15.5 M	12.2 M	15.2 M	27.6 M	27.7 M	28.8 M	-1.78	-2.26	-1.89	1.1 B	-1.0 B	1.6 B	1,400	748	97.2	92.5
980	1399/02/08	37,170	-2.8	56.5 B	15.4 M	2.2	2.86	11.8 M	11.8 M	15.4 M	36.7 M	27.3 M	28.9 M	-3.11	-2.31	-1.88	-12.2 B	-831.4 M	1.6 B	3,284	1,390	68.6	90.3
981	1399/02/07	37,992	-4.19	35.6 B	9.3 M	1.43	1.77	14.0 M	12.4 M	16.1 M	23.2 M	24.9 M	28.3 M	-1.65	-2.01	-1.76	5.3 B	3.8 B	2.3 B	2,525	1,300	99.7	84.7
982	1399/02/06	39,250	3.46	23.7 B	6.0 M	0.91	1.16	9.9 M	12.0 M	16.4 M	24.8 M	27.6 M	28.9 M	-2.52	-2.31	-1.76	326.7 M	2.7 B	2.3 B	2,375	931	99.0	97.7
983	1399/02/03	37,999	1.66	17.3 B	4.6 M	0.74	0.88	11.0 M	12.0 M	16.8 M	22.5 M	30.4 M	29.2 M	-2.06	-2.54	-1.74	343.4 M	3.1 B	2.4 B	1,568	747	99.1	97.1
984	1399/02/02	37,008	0.28	18.7 B	5.0 M	0.86	0.95	12.0 M	12.6 M	17.0 M	24.3 M	29.1 M	30.1 M	-2.02	-2.31	-1.76	2.0 B	3.6 B	2.4 B	1,520	669	97.5	86.6
985	1399/02/01	36,850	-4.53	37.5 B	10.2 M	2.24	2.01	14.3 M	12.8 M	17.8 M	30.3 M	25.9 M	30.4 M	-2.12	-2.02	-1.71	11.0 B	3.5 B	2.6 B	2,612	869	99.5	70.1
986	1399/01/31	38,108	-5.0	25.9 B	6.7 M	1.43	1.42	12.1 M	12.5 M	18.1 M	36.7 M	24.9 M	30.3 M	-3.03	-2.0	-1.68	-131.6 M	1.2 B	2.0 B	2,085	692	97.3	97.8
987	1399/01/30	40,130	4.99	25.3 B	6.3 M	1.29	1.42	10.0 M	14.2 M	18.7 M	40.3 M	22.5 M	29.9 M	-4.02	-1.59	-1.6	2.3 B	2.5 B	2.0 B	2,493	564	98.8	89.8
988	1399/01/27	38,393	5.0	10.6 B	2.8 M	0.45	0.6	20.5 M	17.1 M	20.0 M	13.1 M	22.2 M	29.3 M	1.57	-1.3	-1.47	2.8 B	2.0 B	1.9 B	504	576	97.5	71.0
989	1399/01/26	36,269	-5.0	12.2 B	3.3 M	0.53	0.73	13.7 M	17.8 M	20.0 M	12.1 M	24.5 M	30.8 M	1.13	-1.37	-1.54	1.3 B	1.4 B	1.8 B	869	869	97.3	86.3
990	1399/01/25	37,470	-1.87	13.3 B	3.5 M	0.42	0.68	14.5 M	19.1 M	20.2 M	27.2 M	28.6 M	32.6 M	-1.88	-1.5	-1.62	-469.8 M	1.9 B	1.8 B	879	486	95.9	99.4
991	1399/01/24	37,451	-2.51	28.9 B	7.6 M	1.06	1.42	19.3 M	21.8 M	20.7 M	24.9 M	33.6 M	35.3 M	-1.29	-1.55	-1.71	6.4 B	3.4 B	930.2 M	1,387	820	92.9	70.8
992	1399/01/23	38,500	-3.74	28.1 B	7.3 M	1.22	1.46	17.2 M	23.0 M	21.3 M	34.0 M	35.8 M	38.6 M	-1.98	-1.56	-1.81	-215.9 M	2.2 B	-91.5 M	1,530	781	93.8	94.6
993	1399/01/20	40,388	1.3	36.4 B	9.1 M	2.03	1.93	21.1 M	25.9 M	21.8 M	25.7 M	36.2 M	38.6 M	-1.22	-1.4	-1.77	120.7 M	2.6 B	-192.7 M	1,605	1,313	92.9	92.5
994	1399/01/19	38,900	2.38	15.5 B	3.9 M	0.96	0.74	24.6 M	30.1 M	21.9 M	39.8 M	42.8 M	41.4 M	-1.62	-1.43	-1.89	3.9 B	2.5 B	-511.9 M	628	290	100.0	74.7
995	1399/01/18	38,349	5.0	52.2 B	13.7 M	8.12	3.0	26.7 M	33.4 M	22.8 M	51.0 M	42.6 M	41.9 M	-1.91	-1.27	-1.84	6.7 B	1.9 B	194.9 M	1,959	892	100.0	87.1
996	1399/01/17	36,523	5.0	5.7 B	1.6 M	0.57	0.33	67.9 M	111.2 M	22.1 M	36.0 M	35.0 M	40.3 M	1.89	3.18	-1.83	208.2 M	752.6 M	-155.2 M	81	147	96.8	93.1
997	1399/01/16	34,784	5.0	5.9 B	1.7 M	0.54	0.32	79.0 M	33.3 M	21.7 M	33.0 M	31.3 M	40.5 M	2.39	1.06	-1.87	2.1 B	2.0 B	-351.1 M	72	110	97.0	62.0
998	1399/01/11	33,299	5.0	5.2 B	1.6 M	0.4	0.29	149.4 M	21.1 M	22.0 M	22.2 M	30.5 M	41.5 M	6.74	-1.44	-1.88	-321.1 M	1.8 B	-573.7 M	29	210	83.9	90.1
999	1399/01/10	31,714	5.0	5.5 B	1.7 M	0.35	0.3	152.6 M	17.0 M	22.4 M	32.2 M	34.9 M	42.6 M	4.73	-2.05	-1.9	1.0 B	2.2 B	-557.5 M	32	119	88.5	69.5
1000	1399/01/09	30,204	5.0	5.8 B	1.9 M	0.34	0.34	265.8 M	17.9 M	23.0 M	89.0 M	33.0 M	44.2 M	2.99	-1.85	-1.93	777.0 M	3.0 B	-815.0 M	22	57	100.0	86.7
1001	1399/01/06	29,232	5.0	19.2 B	6.7 M	1.53	1.21	18.3 M	16.0 M	22.6 M	27.6 M	30.6 M	42.8 M	-1.51	-1.91	-1.89	6.2 B	2.6 B	-870.8 M	1,040	462	99.2	66.6
1002	1399/01/05	27,310	-5.0	10.7 B	3.8 M	1.02	0.7	10.7 M	15.1 M	23.2 M	29.2 M	31.9 M	43.0 M	-2.73	-2.12	-1.86	1.2 B	1.4 B	-1.2 B	989	321	98.7	87.6
1003	1398/12/28	28,772	2.29	15.3 B	5.3 M	1.3	0.93	12.6 M	15.9 M	24.6 M	43.6 M	32.8 M	42.7 M	-3.45	-2.07	-1.73	1.9 B	1.1 B	-1.1 B	1,101	276	91.1	78.8
1004	1398/12/27	28,500	-3.2	20.5 B	7.3 M	2.44	1.32	27.2 M	18.7 M	25.8 M	28.6 M	31.9 M	41.0 M	-1.05	-1.71	-1.59	4.9 B	1.1 B	-558.9 M	746	539	99.1	75.1
1005	1398/12/26	28,841	-5.0	14.7 B	5.0 M	1.03	0.92	14.0 M	15.4 M	25.2 M	29.0 M	32.2 M	40.4 M	-2.07	-2.09	-1.6	-1.1 B	169.0 M	-720.4 M	932	490	89.0	96.6
1006	1398/12/25	29,152	-5.0	986.4 M	338.4 K	0.05	0.06	6.9 M	18.7 M	25.4 M	246.6 M	45.9 M	40.2 M	-35.75	-2.46	-1.58	0.0	-3.0 B	-637.2 M	143	4	100.0	100.0
1007	1398/12/24	29,978	-5.0	2.6 B	874.3 K	0.12	0.15	9.2 M	21.5 M	24.9 M	38.0 M	50.8 M	38.5 M	-4.13	-2.37	-1.55	0.0	-5.8 B	-631.0 M	285	69	100.0	100.0
1008	1398/12/21	30,920	-5.0	21.9 B	6.9 M	1.08	1.26	21.0 M	22.5 M	24.9 M	35.4 M	48.9 M	37.6 M	-1.69	-2.18	-1.51	1.6 B	-6.3 B	-537.0 M	991	542	95.1	87.8
1009	1398/12/20	32,198	-5.0	5.9 B	1.8 M	0.2	0.32	12.7 M	23.2 M	24.8 M	25.7 M	52.1 M	37.1 M	-2.02	-2.25	-1.5	373.2 M	-7.9 B	-585.4 M	461	214	99.8	93.4
1010	1398/12/19	33,404	-5.0	48.2 B	14.2 M	2.3	2.87	22.5 M	27.6 M	25.0 M	58.3 M	54.3 M	36.3 M	-2.59	-1.97	-1.46	-17.2 B	-4.3 B	-497.1 M	1,274	786	59.5	95.1
1011	1398/12/17	35,242	5.0	42.4 B	12.1 M	2.67	2.7	28.4 M	30.7 M	24.8 M	64.5 M	50.8 M	32.5 M	-2.27	-1.65	-1.31	-14.1 B	-958.1 M	361.9 M	962	641	64.4	97.6
1012	1398/12/14	34,491	5.0	2.6 B	767.4 K	0.11	0.17	50.6 M	30.6 M	23.8 M	16.6 M	40.0 M	27.8 M	3.04	-1.31	-1.17	-2.2 B	1.1 B	1.1 B	8	159	15.3	100.0
1013	1398/12/13	32,849	5.0	10.7 B	3.2 M	0.46	0.71	28.8 M	29.9 M	22.9 M	44.3 M	46.3 M	27.2 M	-1.54	-1.55	-1.19	-6.3 B	1.1 B	1.2 B	78	192	21.1	79.8
1014	1398/12/12	31,293	10.25	45.5 B	14.5 M	2.31	3.48	32.4 M	33.0 M	22.3 M	49.6 M	48.1 M	26.3 M	-1.53	-1.46	-1.18	18.1 B	2.3 B	1.5 B	1,110	362	79.2	39.5
1015	1398/12/07	28,384	5.0	960.6 M	338.4 K	0.05	0.08	75.2 M	37.2 M	20.3 M	18.5 M	53.2 M	24.8 M	4.07	-1.43	-1.22	-283.8 M	-2.1 B	414.1 M	9	52	70.5	100.0
1016	1398/12/06	27,056	5.0	9.9 B	3.7 M	0.62	0.87	21.8 M	37.4 M	20.2 M	42.2 M	48.5 M	24.4 M	-1.94	-1.3	-1.2	-3.7 B	-2.1 B	430.5 M	285	235	62.6	100.0
1017	1398/12/05	26,122	5.0	35.1 B	13.6 M	3.56	3.76	29.2 M	41.3 M	19.9 M	48.6 M	45.4 M	23.1 M	-1.67	-1.1	-1.16	-2.4 B	-1.4 B	594.6 M	1,049	679	87.2	94.0
1018	1398/12/04	24,879	5.0	8.1 B	3.3 M	0.61	0.9	352.8 M	59.8 M	18.1 M	64.4 M	36.8 M	19.7 M	5.48	1.63	-1.09	2.5 M	-131.2 M	704.6 M	23	126	100.0	100.0
1019	1398/12/03	23,695	5.0	25.1 B	10.6 M	2.77	3.37	50.2 M	33.4 M	17.2 M	71.3 M	28.6 M	18.5 M	-1.42	1.17	-1.08	-4.1 B	2.2 B	700.2 M	398	338	79.5	95.9
1020	1398/11/30	22,567	5.0	1.7 B	753.3 K	0.17	0.23	85.1 M	24.3 M	14.9 M	8.2 M	14.0 M	15.1 M	10.36	1.73	-1.02	-338.5 M	3.4 B	897.9 M	16	207	80.1	100.0
1021	1398/11/29	21,493	5.0	3.4 B	1.6 M	0.33	0.47	66.1 M	19.9 M	14.8 M	17.0 M	15.8 M	15.4 M	3.88	1.26	-1.04	0.0	3.6 B	914.8 M	51	198	100.0	100.0
1022	1398/11/28	20,470	5.0	6.0 B	2.9 M	0.62	0.86	37.3 M	17.1 M	14.6 M	10.9 M	15.4 M	15.7 M	3.42	1.11	-1.07	3.8 B	3.6 B	910.9 M	161	204	100.0	37.0
1023	1398/11/27	19,976	5.0	21.2 B	10.9 M	3.38	3.57	22.6 M	15.5 M	14.1 M	19.1 M	15.5 M	16.3 M	1.18	-1.0	-1.15	11.8 B	3.2 B	720.3 M	910	457	96.8	41.3
1024	1398/11/26	19,020	1.96	5.7 B	3.0 M	0.95	0.99	14.8 M	12.4 M	13.3 M	11.0 M	15.5 M	16.1 M	1.34	-1.25	-1.22	1.7 B	972.3 M	124.5 M	385	362	99.6	70.0
1025	1398/11/23	18,687	4.99	6.5 B	3.5 M	1.22	1.19	10.6 M	12.2 M	13.1 M	19.2 M	15.4 M	16.6 M	-1.81	-1.27	-1.27	533.7 M	1.1 B	43.4 M	602	305	98.5	90.3
1026	1398/11/21	18,190	3.97	6.0 B	3.4 M	1.29	1.17	11.0 M	12.1 M	13.3 M	14.7 M	14.0 M	16.5 M	-1.34	-1.16	-1.24	124.4 M	958.7 M	-91.1 M	548	402	100.0	97.9
1027	1398/11/20	17,502	-0.78	4.9 B	2.8 M	1.06	1.02	13.3 M	12.8 M	13.7 M	12.2 M	13.6 M	17.0 M	1.09	-1.06	-1.24	1.9 B	1.1 B	-88.5 M	367	245	98.7	60.7
1028	1398/11/19	17,400	-3.72	6.0 B	3.4 M	1.25	1.3	13.8 M	11.9 M	13.7 M	21.9 M	13.9 M	17.2 M	-1.59	-1.17	-1.25	634.9 M	670.1 M	-182.4 M	429	241	99.3	88.6
1029	1398/11/16	18,100	-1.67	4.9 B	2.7 M	0.8	1.04	13.5 M	11.9 M	13.7 M	9.6 M	14.0 M	17.0 M	1.41	-1.18	-1.24	2.1 B	535.7 M	-214.1 M	361	284	98.2	54.9
1030	1398/11/15	18,358	-2.53	3.4 B	1.8 M	0.53	0.72	8.6 M	12.2 M	14.0 M	11.9 M	17.9 M	17.8 M	-1.38	-1.47	-1.27	16.8 M	-689.3 M	-344.9 M	290	208	73.3	72.9
1031	1398/11/14	18,913	5.0	4.5 B	2.4 M	0.67	0.97	14.1 M	13.5 M	14.2 M	13.0 M	17.9 M	18.3 M	1.09	-1.33	-1.29	649.6 M	-683.9 M	-365.2 M	306	282	95.7	81.3
1032	1398/11/13	18,199	-2.73	5.3 B	2.9 M	0.89	1.22	9.9 M	13.6 M	14.1 M	13.8 M	17.8 M	18.7 M	-1.39	-1.31	-1.33	-89.0 M	-899.3 M	-405.2 M	525	383	98.3	100.0
1033	1398/11/12	18,446	-5.0	6.7 B	3.6 M	1.12	1.5	13.6 M	13.8 M	14.3 M	20.4 M	18.1 M	19.0 M	-1.5	-1.31	-1.33	-36.9 M	-921.6 M	-409.2 M	489	328	99.4	100.0
1034	1398/11/08	19,499	0.92	12.2 B	6.3 M	2.86	2.81	14.1 M	14.9 M	14.3 M	26.2 M	16.7 M	18.6 M	-1.85	-1.12	-1.3	-4.0 B	-931.2 M	-391.8 M	480	411	55.6	88.2
1035	1398/11/07	19,427	5.0	4.1 B	2.1 M	0.88	0.93	19.4 M	13.2 M	13.8 M	13.7 M	13.0 M	17.7 M	1.42	1.02	-1.28	43.6 M	-163.7 M	-240.2 M	212	297	100.0	98.9
1036	1398/11/06	18,627	5.0	5.3 B	2.9 M	1.12	1.21	14.9 M	13.0 M	13.5 M	13.8 M	13.5 M	17.9 M	1.08	-1.04	-1.33	-427.5 M	-172.4 M	-225.8 M	325	382	91.7	99.8
1037	1398/11/05	17,768	5.0	3.1 B	1.7 M	0.58	0.72	8.8 M	13.7 M	13.5 M	13.1 M	15.0 M	18.0 M	-1.5	-1.1	-1.34	-200.2 M	-102.3 M	-145.2 M	330	235	93.5	100.0
1038	1398/11/02	17,247	5.0	5.0 B	2.9 M	0.96	1.16	21.6 M	14.9 M	13.8 M	13.8 M	17.7 M	18.4 M	1.56	-1.19	-1.34	-84.9 M	-68.4 M	-128.9 M	226	359	98.3	100.0
1039	1398/11/01	16,320	2.58	2.2 B	1.4 M	0.41	0.52	6.3 M	14.6 M	14.2 M	9.4 M	18.7 M	18.6 M	-1.49	-1.28	-1.31	-149.4 M	-78.7 M	-92.1 M	327	236	93.3	100.0
1040	1398/10/30	16,024	5.0	5.2 B	3.2 M	1.09	1.24	16.4 M	15.5 M	14.6 M	16.1 M	20.8 M	19.0 M	1.02	-1.34	-1.3	0.0	-35.5 M	-84.7 M	315	320	100.0	100.0
1041	1398/10/29	15,052	-2.05	5.2 B	3.4 M	1.19	1.33	18.5 M	15.3 M	14.7 M	22.7 M	21.9 M	18.9 M	-1.23	-1.43	-1.29	-77.0 M	-466.8 M	-99.0 M	278	230	98.5	100.0
1042	1398/10/28	15,050	-0.45	6.4 B	4.1 M	1.98	1.69	14.5 M	15.1 M	14.5 M	30.9 M	23.2 M	18.2 M	-2.13	-1.54	-1.25	-30.5 M	-416.0 M	-104.0 M	436	206	99.5	100.0
1043	1398/10/25	15,490	3.53	4.9 B	3.2 M	2.21	1.34	19.1 M	15.6 M	14.4 M	17.1 M	20.4 M	17.2 M	1.12	-1.31	-1.19	-136.4 M	-409.6 M	-100.3 M	247	284	97.1	99.9
1044	1398/10/24	14,680	-3.93	3.9 B	2.6 M	1.67	1.1	11.2 M	13.8 M	14.1 M	21.1 M	22.3 M	16.9 M	-1.89	-1.62	-1.2	66.6 M	-382.3 M	-83.3 M	350	182	99.8	98.1
1045	1398/10/23	15,341	5.0	2.2 B	1.4 M	1.01	0.58	0.0	20.3 M	14.2 M	17.8 M	26.0 M	16.2 M	0.0	-1.28	-1.14	-2.2 B	-491.0 M	-76.9 M	0	121	0.0	98.4
1046	1398/10/22	14,629	5.0	4.3 B	3.0 M	3.44	1.19	17.7 M	17.7 M	13.9 M	32.6 M	31.5 M	15.9 M	-1.84	-1.78	-1.14	177.0 M	-137.7 M	26.1 M	244	127	100.0	95.9
1047	1398/10/21	13,933	2.0	327.1 M	234.8 K	0.19	0.09	27.3 M	14.9 M	13.9 M	8.3 M	31.4 M	15.5 M	3.27	-2.11	-1.11	1.6 M	-203.1 M	16.9 M	12	39	100.0	99.5
1048	1398/10/18	13,422	-1.99	30.7 M	22.9 K	0.01	0.01	1.8 M	12.5 M	14.1 M	30.7 M	25.1 M	15.3 M	-17.0	-2.0	-1.09	0.0	-237.1 M	27.2 M	17	1	100.0	100.0
1049	1398/10/17	13,656	-5.0	4.4 B	3.2 M	1.73	1.12	26.0 M	13.1 M	14.0 M	31.9 M	20.7 M	15.5 M	-1.23	-1.59	-1.1	-477.1 M	-175.2 M	-7.1 M	150	137	89.1	100.0
1050	1398/10/15	14,374	-5.0	1.0 B	700.0 K	0.3	0.23	6.4 M	10.0 M	13.7 M	100.6 M	17.2 M	15.0 M	-15.84	-1.72	-1.09	-389.9 M	-270.5 M	52.6 M	97	10	61.3	100.0
1051	1398/10/14	14,999	-5.0	225.1 M	150.1 K	0.05	0.04	1.3 M	11.0 M	13.8 M	75.0 M	16.4 M	14.8 M	-55.95	-1.49	-1.07	-150.0 M	-126.5 M	32.2 M	56	3	33.4	100.0
1052	1398/10/11	15,750	1.97	3.4 B	2.2 M	0.64	0.62	10.6 M	12.0 M	13.6 M	16.3 M	15.7 M	14.9 M	-1.54	-1.31	-1.1	-168.6 M	140.6 M	5.8 M	308	210	94.9	99.8
1053	1398/10/10	15,630	0.15	4.3 B	2.8 M	0.73	0.78	13.5 M	12.4 M	13.5 M	14.9 M	16.2 M	15.1 M	-1.1	-1.31	-1.12	309.7 M	199.5 M	7.3 M	314	265	98.4	91.2
1054	1398/10/09	15,750	-1.77	5.3 B	3.4 M	0.9	0.92	9.1 M	14.5 M	13.6 M	16.5 M	16.6 M	15.3 M	-1.82	-1.14	-1.13	-953.6 M	267.9 M	-11.4 M	478	321	82.0	100.0
1055	1398/10/08	15,990	-2.45	5.3 B	3.3 M	0.89	0.9	13.1 M	15.5 M	14.0 M	17.2 M	16.4 M	15.4 M	-1.31	-1.06	-1.1	330.2 M	458.2 M	33.7 M	384	273	95.8	89.5
1056	1398/10/07	16,400	0.45	6.5 B	4.0 M	1.17	1.07	14.8 M	16.7 M	14.1 M	13.5 M	16.0 M	15.2 M	1.09	1.04	-1.08	1.2 B	334.9 M	1.8 M	323	266	73.2	55.0
1057	1398/10/04	16,248	4.07	5.5 B	3.4 M	1.1	0.88	12.8 M	17.2 M	14.1 M	19.0 M	15.7 M	15.0 M	-1.48	1.09	-1.07	125.9 M	62.4 M	92.7 K	375	247	86.9	84.6
1058	1398/10/03	16,029	5.0	8.0 B	5.1 M	2.03	1.35	27.4 M	17.7 M	14.5 M	16.7 M	14.7 M	14.7 M	1.64	1.2	-1.01	651.7 M	46.0 M	54.6 M	286	430	98.1	90.0
1059	1398/10/02	14,990	-1.95	4.7 B	3.1 M	1.3	0.82	12.2 M	14.3 M	14.0 M	15.8 M	13.5 M	14.6 M	-1.3	1.06	-1.04	-1.9 M	-43.5 M	47.4 M	364	281	94.9	95.0
1060	1398/10/01	15,426	5.0	4.5 B	2.9 M	1.22	0.8	19.5 M	14.5 M	14.0 M	14.7 M	12.2 M	14.4 M	1.32	1.19	-1.03	-286.3 M	-4.3 M	47.9 M	207	293	89.5	95.9
1061	1398/09/30	14,711	1.21	3.7 B	2.5 M	0.98	0.67	17.6 M	12.6 M	13.8 M	12.5 M	11.9 M	14.2 M	1.41	1.05	-1.03	-177.2 M	33.7 M	70.1 M	202	299	95.2	100.0
1062	1398/09/27	14,400	-1.57	2.6 B	1.8 M	0.63	0.47	12.2 M	12.8 M	13.5 M	12.1 M	12.8 M	14.4 M	1.01	1.0	-1.06	43.7 M	67.5 M	79.9 M	213	211	99.4	97.8
1063	1398/09/26	14,690	0.6	3.2 B	2.2 M	0.69	0.57	12.3 M	13.7 M	13.5 M	11.6 M	12.9 M	14.4 M	1.06	1.06	-1.07	204.5 M	100.5 M	63.6 M	256	254	97.3	91.0
1064	1398/09/25	14,510	-1.4	3.3 B	2.3 M	0.66	0.55	12.4 M	13.8 M	13.6 M	10.0 M	14.0 M	14.6 M	1.24	-1.02	-1.07	194.0 M	-77.5 M	69.8 M	259	302	97.0	91.1
1065	1398/09/24	14,580	-2.07	4.8 B	3.2 M	0.89	0.81	10.7 M	14.1 M	14.1 M	13.3 M	14.9 M	14.8 M	-1.25	-1.06	-1.05	-96.4 M	26.8 M	59.4 M	436	357	98.0	100.0
1066	1398/09/23	14,975	5.0	5.1 B	3.4 M	0.8	0.84	17.4 M	14.8 M	14.5 M	16.6 M	15.2 M	15.1 M	1.05	-1.03	-1.04	-8.1 M	-113.6 M	61.5 M	286	301	98.4	98.5
1067	1398/09/20	14,590	4.65	4.5 B	3.1 M	0.67	0.76	17.6 M	13.1 M	14.3 M	13.0 M	15.4 M	15.0 M	1.35	-1.17	-1.05	208.7 M	-247.2 M	58.7 M	250	322	98.4	93.7
1068	1398/09/19	13,735	1.43	5.6 B	4.0 M	0.83	0.99	13.1 M	12.1 M	14.3 M	17.3 M	16.5 M	15.0 M	-1.32	-1.37	-1.05	-685.6 M	-316.8 M	-13.7 M	373	322	87.7	100.0
1069	1398/09/18	13,549	5.0	4.6 B	3.4 M	0.65	0.84	14.2 M	12.3 M	14.2 M	14.7 M	16.8 M	14.7 M	-1.04	-1.37	-1.04	715.6 M	-192.7 M	-3.4 M	323	263	98.8	83.4
1070	1398/09/17	13,070	5.0	5.3 B	4.1 M	0.84	1.01	13.0 M	12.5 M	14.0 M	14.4 M	17.2 M	14.7 M	-1.11	-1.37	-1.05	-798.3 M	-346.2 M	-25.6 M	346	368	84.9	100.0
1071	1398/09/16	12,400	-3.88	8.1 B	6.5 M	1.39	1.71	11.0 M	12.8 M	14.2 M	16.7 M	17.1 M	14.6 M	-1.52	-1.34	-1.03	-676.2 M	-247.8 M	7.6 M	675	484	91.6	100.0
1072	1398/09/13	12,611	-2.23	7.0 B	5.4 M	1.14	1.51	11.0 M	13.7 M	14.4 M	19.0 M	15.9 M	14.2 M	-1.72	-1.16	1.01	-139.3 M	117.6 M	41.0 M	611	362	96.5	98.5
1073	1398/09/12	13,044	5.0	6.1 B	4.7 M	1.04	1.37	14.2 M	16.3 M	14.6 M	19.0 M	14.4 M	13.7 M	-1.34	1.13	1.06	-65.1 M	388.5 M	48.3 M	424	321	98.9	100.0
1074	1398/09/11	12,562	5.0	6.8 B	5.5 M	1.39	1.67	15.1 M	16.6 M	14.2 M	17.4 M	13.7 M	13.4 M	-1.15	1.22	1.06	-52.0 M	503.4 M	50.3 M	429	375	95.2	96.0
1075	1398/09/10	12,115	4.99	2.8 B	2.4 M	0.61	0.7	18.6 M	16.4 M	13.8 M	11.7 M	12.2 M	12.9 M	1.58	1.34	1.07	-306.1 M	515.3 M	52.1 M	125	224	82.0	92.9
1076	1398/09/09	11,664	5.0	6.1 B	5.3 M	1.45	1.62	14.3 M	15.9 M	13.3 M	11.7 M	11.9 M	13.1 M	1.22	1.33	1.01	1.2 B	608.2 M	69.3 M	405	397	94.8	76.0
1077	1398/09/06	11,212	4.99	6.5 B	5.9 M	1.96	1.94	24.2 M	14.8 M	13.0 M	12.0 M	12.9 M	13.4 M	2.02	1.15	-1.03	1.2 B	381.5 M	43.0 M	244	391	90.5	71.9
1078	1398/09/05	10,519	0.53	3.9 B	3.7 M	1.2	1.2	14.7 M	12.4 M	12.5 M	15.8 M	13.2 M	13.6 M	-1.08	-1.07	-1.09	509.3 M	82.1 M	-17.8 M	247	197	92.3	79.3
1079	1398/09/04	10,675	3.53	2.5 B	2.4 M	0.63	0.76	11.7 M	12.5 M	12.3 M	10.7 M	13.1 M	13.7 M	1.1	-1.05	-1.11	7.4 M	46.0 M	-47.6 M	193	211	90.6	90.3
1080	1398/09/03	10,400	1.33	2.1 B	2.1 M	0.57	0.64	13.8 M	15.1 M	12.2 M	9.5 M	14.0 M	14.2 M	1.45	1.07	-1.17	158.3 M	41.8 M	-57.6 M	154	206	100.0	92.6
1081	1398/09/02	10,176	-4.99	4.4 B	4.3 M	1.18	1.35	10.9 M	15.7 M	11.9 M	16.4 M	15.8 M	14.4 M	-1.5	-1.01	-1.21	17.4 M	-768.6 K	-65.9 M	395	263	98.8	98.4
1082	1398/08/29	10,667	0.78	2.8 B	2.6 M	0.63	0.83	11.8 M	17.2 M	12.0 M	12.7 M	15.2 M	14.2 M	-1.08	1.13	-1.18	-281.8 M	-17.1 M	-77.2 M	211	218	89.8	100.0
1083	1398/08/28	10,591	4.6	4.3 B	4.1 M	1.08	1.38	15.2 M	18.3 M	12.1 M	14.9 M	15.5 M	14.3 M	1.02	1.18	-1.18	328.6 M	-208.6 M	-65.2 M	269	253	94.8	87.2
1084	1398/08/27	10,350	4.93	5.9 B	5.9 M	1.69	2.16	26.7 M	17.4 M	11.8 M	15.1 M	14.5 M	14.2 M	1.76	1.2	-1.21	-13.7 M	-370.3 M	-81.6 M	215	380	96.5	96.7
1085	1398/08/26	9,864	-5.0	1.4 B	1.4 M	0.35	0.49	25.4 M	13.6 M	11.0 M	67.5 M	14.2 M	14.2 M	-2.66	-1.04	-1.29	-54.3 M	-313.4 M	-82.3 M	51	20	96.0	100.0
1086	1398/08/25	10,000	-1.4	4.3 B	4.1 M	1.24	1.53	14.1 M	13.5 M	10.9 M	13.8 M	13.1 M	14.1 M	1.02	1.03	-1.29	-64.4 M	-329.4 M	-83.0 M	264	275	87.8	89.4
1087	1398/08/22	10,236	5.0	5.2 B	5.1 M	2.06	2.04	17.0 M	12.6 M	10.5 M	14.6 M	12.3 M	13.9 M	1.17	1.03	-1.33	-1.2 B	-317.9 M	-111.8 M	223	346	73.2	97.0
1088	1398/08/21	9,968	4.75	2.3 B	2.3 M	0.95	0.91	9.7 M	10.6 M	10.1 M	9.7 M	10.9 M	13.6 M	-1.0	-1.02	-1.34	-479.9 M	-68.7 M	-60.4 M	184	233	78.8	100.0
1089	1398/08/20	9,420	3.55	4.2 B	4.4 M	2.32	1.76	11.3 M	9.9 M	10.2 M	14.1 M	11.6 M	13.7 M	-1.25	-1.18	-1.34	270.8 M	22.3 M	-40.4 M	334	249	89.8	83.4
1090	1398/08/19	9,267	5.0	3.0 B	3.3 M	1.56	1.34	16.4 M	8.7 M	10.5 M	12.5 M	10.3 M	13.9 M	1.32	-1.19	-1.32	-134.0 M	-35.4 M	-53.9 M	155	215	84.2	88.6
1091	1398/08/18	8,882	2.3	1.2 B	1.4 M	0.55	0.53	8.5 M	8.0 M	10.3 M	7.8 M	11.3 M	13.6 M	1.1	-1.42	-1.32	-7.2 M	-906.9 K	-50.0 M	142	157	99.4	100.0
1092	1398/08/14	8,600	-1.46	850.7 M	979.7 K	0.38	0.34	6.1 M	8.4 M	10.2 M	7.4 M	13.6 M	14.0 M	-1.22	-1.61	-1.37	7.0 M	125.3 M	-49.2 M	140	114	99.8	99.0
1093	1398/08/13	8,685	-5.0	1.8 B	2.1 M	0.68	0.7	6.8 M	9.1 M	10.6 M	13.9 M	14.5 M	14.1 M	-2.05	-1.59	-1.33	-25.1 M	123.9 M	-39.5 M	255	126	95.7	97.1
1094	1398/08/12	9,135	-0.07	1.6 B	1.8 M	0.5	0.54	7.1 M	10.4 M	10.9 M	9.1 M	15.6 M	13.9 M	-1.28	-1.5	-1.27	-17.8 M	111.6 M	-38.8 M	223	176	98.9	100.0
1095	1398/08/11	9,179	2.96	4.1 B	4.5 M	1.39	1.47	9.5 M	10.9 M	10.9 M	15.1 M	18.8 M	14.5 M	-1.59	-1.73	-1.32	38.5 M	76.6 M	-30.2 M	424	264	98.6	97.7
1096	1398/08/08	8,915	4.99	2.9 B	3.3 M	1.01	0.97	10.5 M	10.6 M	11.1 M	24.6 M	18.8 M	14.3 M	-2.36	-1.77	-1.28	624.1 M	67.5 M	-26.8 M	274	91	98.5	77.0
1097	1398/08/06	8,500	4.99	1.0 B	1.2 M	0.37	0.37	18.2 M	10.9 M	11.5 M	13.8 M	16.1 M	15.3 M	1.32	-1.48	-1.34	0.0	-99.1 M	-69.0 M	57	75	100.0	100.0
1098	1398/08/04	8,157	4.99	3.6 B	4.5 M	1.76	1.33	12.8 M	11.0 M	11.4 M	18.8 M	16.2 M	15.1 M	-1.47	-1.48	-1.32	-87.0 M	-107.4 M	-69.0 M	272	190	95.4	97.8
1099	1398/08/01	7,720	-4.66	3.1 B	4.0 M	2.0	1.19	10.0 M	10.1 M	11.5 M	25.2 M	15.3 M	14.5 M	-2.53	-1.52	-1.26	-192.3 M	-90.0 M	-129.2 M	295	124	93.9	100.0
1100	1398/07/30	8,150	2.55	2.5 B	3.1 M	1.65	0.86	8.1 M	10.3 M	11.6 M	13.6 M	13.4 M	13.9 M	-1.67	-1.3	-1.19	-7.3 M	-57.1 M	-124.1 M	302	181	98.4	98.7
1101	1398/07/29	8,000	-4.23	2.6 B	3.3 M	1.97	0.94	11.9 M	12.3 M	12.0 M	11.7 M	14.9 M	13.8 M	1.02	-1.21	-1.15	-208.8 M	-69.2 M	-150.1 M	201	222	92.0	100.0
1102	1398/07/28	8,346	-5.0	1.4 B	1.7 M	1.02	0.49	16.6 M	10.8 M	12.0 M	14.9 M	15.1 M	13.7 M	1.11	-1.41	-1.14	-41.7 M	-155.6 M	-141.8 M	83	95	97.1	100.0
1103	1398/07/24	8,785	-5.0	658.0 M	749.0 K	0.35	0.2	7.2 M	9.7 M	12.0 M	13.4 M	13.2 M	13.6 M	-1.86	-1.36	-1.14	0.0	-189.4 M	-138.9 M	91	49	100.0	100.0
1104	1398/07/23	9,175	-4.99	1.2 B	1.3 M	0.48	0.32	11.5 M	10.4 M	11.8 M	16.3 M	12.8 M	13.9 M	-1.41	-1.23	-1.18	-27.7 M	-205.5 M	-167.5 M	99	72	97.6	100.0
1105	1398/07/22	9,633	-5.0	2.3 B	2.4 M	0.87	0.61	13.8 M	11.9 M	11.8 M	21.2 M	13.5 M	13.9 M	-1.54	-1.13	-1.18	-67.6 M	-199.9 M	-145.8 M	161	108	97.1	100.0
1106	1398/07/21	9,890	-4.86	2.2 B	2.2 M	0.71	0.54	7.4 M	11.3 M	11.5 M	11.7 M	11.9 M	13.6 M	-1.6	-1.05	-1.18	-641.0 M	-197.5 M	-161.2 M	216	190	71.3	100.0
1107	1398/07/20	10,447	2.3	1.8 B	1.7 M	0.46	0.4	9.0 M	11.1 M	11.1 M	9.0 M	12.6 M	13.9 M	-1.0	-1.13	-1.25	-210.8 M	-67.6 M	-153.9 M	173	196	85.5	97.2
1108	1398/07/17	10,385	-2.92	3.3 B	3.2 M	0.8	0.74	11.4 M	11.9 M	11.0 M	12.1 M	13.2 M	14.7 M	-1.06	-1.11	-1.33	-80.3 M	14.9 M	-163.5 M	283	274	97.6	100.0
1109	1398/07/16	10,622	-5.0	4.0 B	3.7 M	0.78	0.86	17.9 M	12.0 M	11.0 M	16.5 M	13.1 M	14.8 M	1.08	-1.09	-1.35	0.0	28.8 M	-159.5 M	221	239	100.0	100.0
1110	1398/07/15	11,349	0.67	3.1 B	2.8 M	0.63	0.63	10.5 M	10.8 M	10.7 M	10.2 M	13.6 M	14.5 M	1.04	-1.26	-1.36	-55.4 M	59.4 M	-155.0 M	290	306	98.2	100.0
1111	1398/07/14	11,270	-0.49	4.5 B	4.0 M	0.72	0.92	9.0 M	11.0 M	10.6 M	14.6 M	13.9 M	14.7 M	-1.62	-1.27	-1.39	8.8 M	92.1 M	-103.6 M	499	307	100.0	99.8
1112	1398/07/13	11,347	5.0	6.1 B	5.4 M	1.21	1.29	13.7 M	12.1 M	10.7 M	13.3 M	17.3 M	14.6 M	1.03	-1.42	-1.37	201.4 M	46.2 M	-92.8 M	405	403	90.4	87.1
1113	1398/07/10	11,000	2.84	4.8 B	4.5 M	0.94	1.08	12.0 M	11.8 M	10.4 M	12.0 M	17.4 M	14.6 M	1.0	-1.47	-1.41	-10.6 M	5.9 M	-101.8 M	401	402	99.7	100.0
1114	1398/07/09	10,230	-5.0	7.7 B	7.2 M	1.74	1.83	9.9 M	12.3 M	10.3 M	17.1 M	16.7 M	14.9 M	-1.74	-1.36	-1.44	153.0 M	-250.0 M	-103.4 M	779	440	100.0	98.0
1115	1398/07/08	10,768	4.99	1.0 B	939.9 K	0.18	0.23	18.1 M	13.6 M	10.5 M	8.5 M	14.8 M	14.6 M	2.12	-1.08	-1.39	107.7 M	-298.9 M	-105.3 M	56	106	100.0	89.4
1116	1398/07/07	10,256	5.0	9.7 B	9.5 M	2.61	2.5	13.5 M	13.7 M	10.4 M	36.3 M	14.8 M	14.7 M	-2.69	-1.08	-1.41	-220.5 M	-425.9 M	-159.4 M	660	251	91.6	93.9
1117	1398/07/06	9,768	5.0	379.7 M	388.7 K	0.1	0.1	12.7 M	13.7 M	10.0 M	3.5 M	10.6 M	13.5 M	3.67	1.3	-1.35	0.0	-390.4 M	-166.0 M	30	110	100.0	100.0
1118	1398/07/03	9,578	4.73	5.3 B	5.7 M	1.43	1.37	15.4 M	13.8 M	9.9 M	10.9 M	11.0 M	14.0 M	1.41	1.25	-1.41	-1.3 B	-387.2 M	-164.0 M	257	481	75.5	100.0
1119	1398/07/02	8,940	-0.55	3.8 B	4.2 M	1.03	1.02	11.8 M	11.7 M	9.9 M	10.3 M	12.6 M	15.1 M	1.14	-1.07	-1.52	-91.4 M	-243.5 M	-270.4 M	318	371	97.6	100.0
1120	1398/07/01	9,039	4.99	6.1 B	6.8 M	2.22	1.66	14.7 M	11.6 M	10.0 M	13.3 M	13.9 M	15.9 M	1.1	-1.2	-1.59	-527.1 M	-144.0 M	-276.7 M	366	443	88.4	97.0
1121	1398/06/31	8,638	5.0	928.1 M	1.1 M	0.27	0.26	12.0 M	9.7 M	10.1 M	6.6 M	13.4 M	16.5 M	1.8	-1.38	-1.63	-43.0 M	-113.5 M	-261.1 M	74	140	95.4	100.0
1122	1398/06/30	8,339	5.0	1.7 B	2.0 M	0.38	0.48	13.8 M	8.1 M	10.1 M	10.5 M	15.3 M	16.8 M	1.32	-1.89	-1.66	16.0 M	-203.9 M	-272.9 M	120	157	100.0	99.0
1123	1398/06/27	7,909	-4.95	4.5 B	5.7 M	1.21	1.42	8.5 M	8.3 M	10.1 M	20.4 M	18.7 M	16.9 M	-2.38	-2.25	-1.68	-572.0 M	-287.7 M	-304.9 M	429	208	81.2	93.9
1124	1398/06/26	8,300	-1.54	4.0 B	4.8 M	1.11	1.21	11.3 M	8.5 M	10.2 M	16.4 M	17.5 M	16.4 M	-1.45	-2.07	-1.61	406.2 M	-173.3 M	-289.7 M	327	200	92.7	82.4
1125	1398/06/25	8,460	2.67	1.5 B	1.7 M	0.36	0.43	5.8 M	8.0 M	10.1 M	9.1 M	16.3 M	16.2 M	-1.57	-2.03	-1.61	-375.0 M	-236.6 M	-320.6 M	185	159	74.2	100.0
1126	1398/06/24	8,300	-3.71	4.9 B	5.9 M	1.43	1.54	6.0 M	8.5 M	10.1 M	17.2 M	16.9 M	16.2 M	-2.88	-2.0	-1.61	-494.7 M	33.0 M	-312.1 M	683	266	83.2	93.3
1127	1398/06/23	8,486	-4.99	7.3 B	8.4 M	2.69	2.33	9.8 M	9.6 M	10.6 M	26.1 M	15.8 M	16.1 M	-2.68	-1.64	-1.52	-403.1 M	176.9 M	-296.8 M	690	273	92.7	98.2
1128	1398/06/20	8,869	-1.4	2.4 B	2.7 M	0.87	0.76	10.3 M	9.1 M	10.8 M	13.8 M	12.3 M	15.2 M	-1.34	-1.35	-1.41	0.0	261.9 M	-270.7 M	237	177	100.0	100.0
1129	1398/06/17	8,988	1.05	2.4 B	2.7 M	0.83	0.75	8.4 M	9.2 M	10.7 M	10.4 M	12.4 M	14.9 M	-1.24	-1.35	-1.4	89.6 M	253.4 M	-295.1 M	288	223	100.0	96.3
1130	1398/06/16	8,928	5.0	3.8 B	4.3 M	1.38	1.19	9.5 M	10.2 M	10.8 M	14.0 M	13.0 M	15.1 M	-1.47	-1.27	-1.39	973.2 M	258.3 M	-279.9 M	394	199	98.6	73.0
1131	1398/06/13	8,470	1.5	2.3 B	2.7 M	0.82	0.73	10.3 M	10.4 M	11.2 M	11.1 M	13.1 M	14.9 M	-1.08	-1.26	-1.33	224.6 M	-131.0 M	-295.9 M	223	186	99.6	89.8
1132	1398/06/12	8,400	-2.05	2.7 B	3.3 M	0.88	0.86	7.7 M	10.3 M	11.3 M	12.8 M	14.0 M	14.9 M	-1.65	-1.35	-1.32	21.9 M	-246.8 M	-326.6 M	348	209	98.5	97.7
1133	1398/06/11	8,507	-4.99	2.4 B	2.8 M	0.6	0.71	10.9 M	10.3 M	11.3 M	14.2 M	15.2 M	15.1 M	-1.31	-1.47	-1.34	-42.5 M	-243.0 M	-336.5 M	217	169	98.2	100.0
1134	1398/06/10	8,820	-1.69	2.8 B	3.1 M	0.63	0.74	17.4 M	11.3 M	11.5 M	12.9 M	18.5 M	15.1 M	1.35	-1.63	-1.32	114.1 M	-918.3 M	-299.7 M	136	175	85.7	81.6
1135	1398/06/09	8,779	-2.84	3.3 B	3.7 M	0.7	0.9	9.8 M	11.4 M	11.7 M	14.4 M	20.9 M	15.6 M	-1.46	-1.83	-1.33	-973.3 M	-984.4 M	-332.8 M	220	218	65.3	94.6
1136	1398/06/06	8,880	-3.58	3.3 B	3.7 M	0.72	0.87	9.9 M	13.4 M	11.8 M	15.8 M	22.6 M	15.6 M	-1.59	-1.69	-1.32	-354.1 M	-832.8 M	-273.9 M	224	163	66.3	76.9
1137	1398/06/05	8,850	-4.31	4.9 B	5.3 M	1.14	1.26	7.9 M	13.5 M	12.1 M	19.4 M	22.2 M	15.5 M	-2.46	-1.64	-1.29	40.8 M	-817.7 M	-287.7 M	376	151	61.2	60.4
1138	1398/06/04	9,269	5.0	7.1 B	7.6 M	2.2	1.81	16.8 M	15.2 M	12.4 M	27.3 M	21.3 M	15.3 M	-1.62	-1.4	-1.23	-3.4 B	-950.6 M	-298.2 M	202	250	48.2	96.7
1139	1398/06/03	8,701	-1.05	3.6 B	4.1 M	1.21	0.99	15.7 M	14.0 M	12.2 M	27.8 M	17.0 M	14.4 M	-1.78	-1.21	-1.19	-216.1 M	-320.4 M	-56.0 M	217	130	94.0	100.0
1140	1398/06/02	8,900	1.23	5.1 B	5.8 M	2.1	1.42	20.1 M	12.5 M	12.1 M	21.6 M	14.9 M	13.7 M	-1.07	-1.19	-1.13	-215.4 M	-319.5 M	-26.0 M	237	231	93.2	97.4
1141	1398/05/30	8,680	2.43	2.4 B	2.7 M	0.95	0.62	10.4 M	9.4 M	11.7 M	13.6 M	12.3 M	13.2 M	-1.31	-1.31	-1.12	-278.6 M	-317.5 M	24.3 M	193	168	83.0	94.6
1142	1398/05/28	8,514	0.42	2.4 B	2.8 M	0.94	0.63	10.8 M	9.2 M	12.1 M	14.4 M	12.4 M	13.3 M	-1.33	-1.35	-1.1	-624.0 M	-299.5 M	151.7 M	162	165	73.7	100.0
1143	1398/05/27	8,490	0.75	1.6 B	1.8 M	0.61	0.41	9.6 M	9.5 M	12.0 M	8.7 M	12.2 M	13.3 M	1.1	-1.29	-1.1	-267.8 M	-151.1 M	181.1 M	135	180	82.8	100.0
1144	1398/05/26	8,300	-4.74	3.2 B	3.8 M	1.32	0.82	10.0 M	9.3 M	12.1 M	14.2 M	12.1 M	13.5 M	-1.42	-1.31	-1.12	-211.8 M	-195.0 M	208.4 M	296	223	93.3	100.0
1145	1398/05/23	8,700	2.98	2.4 B	2.7 M	0.85	0.57	7.3 M	9.2 M	12.2 M	10.8 M	11.5 M	13.5 M	-1.47	-1.24	-1.11	-205.1 M	-73.9 M	194.6 M	288	215	88.8	97.4
1146	1398/05/22	8,463	5.0	2.8 B	3.3 M	0.93	0.65	9.1 M	11.3 M	12.8 M	14.3 M	11.8 M	13.9 M	-1.57	-1.04	-1.08	-188.8 M	97.8 M	198.5 M	230	160	75.6	82.4
1147	1398/05/20	8,087	5.0	2.7 B	3.4 M	0.84	0.65	12.2 M	11.9 M	13.2 M	13.3 M	11.3 M	14.2 M	-1.09	1.05	-1.07	118.0 M	57.4 M	169.1 M	203	178	91.6	87.2
1148	1398/05/19	7,600	-2.24	1.6 B	2.0 M	0.43	0.39	7.6 M	10.6 M	13.0 M	8.2 M	12.2 M	14.1 M	-1.08	-1.14	-1.09	-487.3 M	-1.2 M	154.5 M	142	191	68.9	100.0
1149	1398/05/16	7,700	2.6	2.3 B	2.9 M	0.53	0.55	10.2 M	11.7 M	13.1 M	11.6 M	13.4 M	13.7 M	-1.14	-1.15	-1.05	393.6 M	234.8 M	185.5 M	218	158	98.0	80.6
1150	1398/05/15	7,669	3.36	3.4 B	4.5 M	0.86	0.8	16.8 M	13.4 M	13.2 M	12.0 M	15.2 M	13.6 M	1.41	-1.13	-1.03	653.5 M	46.6 M	142.8 M	199	225	99.6	80.1
1151	1398/05/14	7,400	-2.53	3.5 B	4.8 M	0.87	0.86	11.5 M	12.6 M	13.4 M	11.4 M	15.6 M	13.9 M	1.01	-1.23	-1.04	-390.8 M	-43.2 M	114.4 M	244	281	79.4	90.4
1152	1398/05/13	7,460	1.88	4.3 B	5.7 M	1.11	1.04	8.6 M	13.4 M	13.7 M	16.7 M	16.6 M	14.1 M	-1.95	-1.24	-1.03	-175.1 M	-91.2 M	133.9 M	453	243	89.5	93.5
1153	1398/05/12	7,330	5.0	4.0 B	5.5 M	0.97	1.01	14.6 M	15.0 M	14.3 M	15.5 M	15.9 M	13.7 M	-1.06	-1.06	1.05	693.1 M	-90.0 M	93.3 M	247	188	89.3	72.2
1154	1398/05/09	7,004	4.99	5.1 B	7.3 M	1.55	1.4	22.5 M	14.2 M	14.3 M	21.5 M	15.5 M	13.3 M	1.05	-1.09	1.08	-547.7 M	56.7 M	40.9 M	189	223	83.2	94.0
1155	1398/05/08	6,620	2.59	1.8 B	2.7 M	0.52	0.51	10.9 M	13.1 M	13.7 M	12.2 M	12.8 M	12.6 M	-1.12	1.03	1.09	204.5 M	243.0 M	63.1 M	164	130	98.2	87.0
1156	1398/05/07	6,596	2.97	3.9 B	6.1 M	1.04	1.14	17.3 M	13.4 M	13.8 M	15.1 M	12.8 M	12.6 M	1.14	1.04	1.09	-630.8 M	360.3 M	60.2 M	149	212	65.7	81.8
1157	1398/05/06	6,351	-4.09	2.6 B	4.1 M	0.73	0.77	10.7 M	13.6 M	13.4 M	13.1 M	12.8 M	12.4 M	-1.22	1.06	1.08	-169.0 M	940.3 M	135.1 M	231	203	93.6	100.0
1158	1398/05/05	6,559	3.16	5.5 B	8.2 M	1.81	1.59	12.5 M	13.6 M	13.4 M	14.2 M	12.9 M	12.5 M	-1.14	1.05	1.07	1.4 B	966.7 M	141.6 M	381	234	87.2	61.0
1159	1398/05/02	6,390	5.0	1.6 B	2.4 M	0.47	0.45	20.4 M	13.5 M	13.1 M	7.5 M	12.6 M	12.7 M	2.71	1.07	1.04	383.7 M	737.0 M	57.3 M	76	155	100.0	75.3
1160	1398/05/01	6,200	1.52	3.3 B	5.4 M	0.95	1.0	12.8 M	12.9 M	12.8 M	12.6 M	14.3 M	13.2 M	1.02	-1.12	-1.03	791.0 M	562.9 M	-14.5 M	244	185	95.4	71.3
1161	1398/04/31	6,111	5.0	5.6 B	9.1 M	1.68	1.77	16.3 M	14.0 M	12.9 M	15.6 M	15.5 M	13.2 M	1.05	-1.1	-1.02	2.3 B	379.0 M	-99.5 M	309	177	90.3	49.5
1162	1398/04/30	5,770	-3.12	1.7 B	3.0 M	0.51	0.57	9.3 M	14.0 M	12.6 M	13.7 M	16.4 M	12.9 M	-1.47	-1.17	-1.03	-36.7 M	-230.3 M	-212.9 M	177	123	95.0	97.1
1163	1398/04/29	5,822	-3.32	1.7 B	2.8 M	0.48	0.54	10.6 M	13.3 M	12.7 M	13.7 M	16.1 M	13.0 M	-1.3	-1.21	-1.03	277.5 M	-257.4 M	-218.7 M	159	102	99.6	83.2
1164	1398/04/26	6,070	2.36	3.3 B	5.5 M	0.96	1.06	12.6 M	13.7 M	13.0 M	15.8 M	13.2 M	13.0 M	-1.25	1.04	1.0	-486.8 M	-286.4 M	-231.3 M	181	176	69.4	84.2
1165	1398/04/25	5,917	-4.99	4.6 B	7.8 M	1.24	1.57	21.9 M	13.5 M	13.0 M	17.8 M	12.0 M	12.7 M	1.23	1.12	1.02	-128.5 M	-281.0 M	-216.7 M	123	159	58.1	60.9
1166	1398/04/24	6,130	1.83	5.0 B	8.0 M	1.48	1.59	16.5 M	13.6 M	12.6 M	18.2 M	12.4 M	12.2 M	-1.1	1.09	1.03	-776.8 M	-238.6 M	-208.9 M	245	265	80.7	96.2
1167	1398/04/23	6,081	1.62	2.9 B	4.8 M	0.88	0.91	7.7 M	13.8 M	12.6 M	12.6 M	11.4 M	12.2 M	-1.63	1.22	1.04	-172.3 M	-83.2 M	-170.9 M	234	157	62.4	68.4
1168	1398/04/22	6,079	2.86	1.9 B	3.2 M	0.55	0.57	12.6 M	15.8 M	13.1 M	5.1 M	10.9 M	12.5 M	2.49	1.45	1.05	132.7 M	-246.0 M	-159.1 M	130	298	86.1	79.2
1169	1398/04/19	5,900	-0.52	2.8 B	4.8 M	0.91	0.84	11.3 M	16.0 M	13.4 M	9.5 M	12.0 M	13.2 M	1.2	1.34	1.01	-460.3 M	-343.6 M	-149.9 M	153	232	61.3	77.6
1170	1398/04/18	5,955	4.99	6.3 B	10.7 M	2.57	1.98	17.0 M	15.8 M	13.9 M	16.3 M	11.7 M	13.8 M	1.04	1.35	1.01	83.8 M	-272.2 M	-174.4 M	329	337	88.4	87.0
1171	1398/04/17	5,672	5.0	2.1 B	3.6 M	0.79	0.66	25.2 M	14.6 M	14.1 M	14.5 M	10.5 M	13.5 M	1.74	1.39	1.04	0.0	-259.7 M	-167.7 M	82	143	100.0	100.0
1172	1398/04/16	5,533	4.99	2.6 B	4.9 M	1.09	0.82	15.4 M	11.7 M	13.6 M	10.1 M	10.0 M	13.4 M	1.53	1.17	1.02	-986.3 M	-86.5 M	-178.9 M	106	260	61.8	99.1
1173	1398/04/15	5,280	3.41	2.5 B	4.7 M	1.02	0.77	13.9 M	11.1 M	13.8 M	9.2 M	10.9 M	14.5 M	1.52	1.02	-1.05	-355.1 M	103.2 M	-136.9 M	152	269	85.1	99.4
1174	1398/04/12	5,150	0.8	1.3 B	2.5 M	0.47	0.39	9.3 M	10.1 M	13.6 M	7.1 M	13.1 M	14.8 M	1.31	-1.3	-1.09	-103.5 M	122.1 M	-137.9 M	125	178	91.8	100.0
1175	1398/04/11	5,099	3.45	2.6 B	5.0 M	0.9	0.75	13.3 M	10.2 M	13.5 M	14.2 M	16.0 M	15.1 M	-1.07	-1.56	-1.11	146.3 M	-67.5 M	-129.5 M	158	138	82.3	76.6
1176	1398/04/10	5,020	-1.84	2.9 B	5.8 M	1.14	0.91	9.3 M	10.4 M	13.6 M	10.8 M	15.6 M	15.2 M	-1.16	-1.5	-1.12	866.2 M	-278.5 M	-142.5 M	280	162	90.9	60.8
1177	1398/04/09	5,050	-3.99	2.3 B	4.4 M	0.88	0.69	11.0 M	10.9 M	14.0 M	16.0 M	15.1 M	15.2 M	-1.46	-1.38	-1.09	-38.1 M	-451.6 M	-185.9 M	203	141	98.3	100.0
1178	1398/04/05	5,209	-4.61	2.9 B	5.4 M	1.13	0.8	8.7 M	11.0 M	14.3 M	18.8 M	15.1 M	15.3 M	-2.15	-1.38	-1.07	-260.1 M	-474.5 M	-206.9 M	297	152	90.9	100.0
1179	1398/04/04	5,410	-2.22	3.2 B	5.9 M	1.36	0.87	10.7 M	13.0 M	15.0 M	20.5 M	13.9 M	15.2 M	-1.92	-1.07	-1.02	-1.1 B	-417.6 M	-224.2 M	197	154	65.4	98.2
1180	1398/04/03	5,558	4.99	3.4 B	6.1 M	1.53	0.9	14.1 M	13.4 M	14.8 M	13.5 M	12.2 M	14.9 M	1.04	1.1	-1.01	-908.7 M	-246.0 M	-171.7 M	174	249	72.7	99.7
1181	1398/04/02	5,281	3.73	2.0 B	3.8 M	0.74	0.53	11.9 M	12.8 M	14.7 M	9.7 M	10.7 M	14.8 M	1.23	1.2	-1.01	530.0 K	-59.0 M	-126.3 M	169	207	100.0	100.0
1182	1398/04/01	5,061	-4.99	2.0 B	3.9 M	0.65	0.52	11.3 M	14.0 M	15.0 M	16.3 M	12.6 M	15.1 M	-1.45	1.11	-1.01	-152.6 M	-62.2 M	-149.2 M	165	123	92.4	100.0
1183	1398/03/29	5,300	-0.19	2.3 B	4.4 M	0.63	0.54	20.3 M	14.8 M	14.9 M	12.1 M	13.4 M	15.2 M	1.68	1.1	-1.02	24.3 M	-18.9 M	-137.0 M	106	176	92.9	91.8
1184	1398/03/28	5,300	-1.14	1.8 B	3.4 M	0.44	0.41	11.8 M	15.0 M	15.2 M	10.4 M	14.2 M	15.2 M	1.13	1.06	-1.0	-193.3 M	39.2 M	-139.3 M	137	174	88.4	99.0
1185	1398/03/27	5,380	2.05	2.3 B	4.3 M	0.55	0.47	11.6 M	16.6 M	15.2 M	8.1 M	15.7 M	15.4 M	1.43	1.05	-1.01	26.2 M	-112.2 M	-121.4 M	194	274	96.5	95.4
1186	1398/03/26	5,181	-4.99	5.0 B	9.6 M	1.32	1.09	15.8 M	19.2 M	15.7 M	16.8 M	17.2 M	16.3 M	-1.07	1.12	-1.03	-15.8 M	-73.7 M	32.6 M	319	300	99.7	100.0
1187	1398/03/25	5,409	-4.99	4.7 B	8.6 M	1.02	1.03	15.2 M	18.3 M	15.7 M	18.1 M	16.0 M	16.2 M	-1.19	1.14	-1.03	63.9 M	-115.4 M	31.5 M	296	245	95.2	93.9
1188	1398/03/22	5,650	3.94	5.0 B	8.9 M	1.1	1.02	19.7 M	18.3 M	15.8 M	17.7 M	18.5 M	15.9 M	1.11	-1.01	-1.01	315.2 M	-157.4 M	28.3 M	166	167	65.0	58.7
1189	1398/03/21	5,441	5.0	4.1 B	7.5 M	0.95	0.86	27.2 M	16.2 M	15.6 M	20.2 M	17.5 M	15.9 M	1.35	-1.08	-1.01	-950.3 M	-295.4 M	-74.1 M	104	187	69.3	92.6
1190	1398/03/20	5,198	4.99	2.5 B	4.8 M	0.53	0.52	43.7 M	14.0 M	15.0 M	13.1 M	16.2 M	15.7 M	3.33	-1.16	-1.05	218.6 M	-92.3 M	-45.8 M	57	173	99.4	90.7
1191	1398/03/19	4,969	4.22	3.1 B	6.3 M	0.78	0.65	11.5 M	12.9 M	14.3 M	11.9 M	16.6 M	15.7 M	-1.04	-1.28	-1.1	-224.4 M	-159.1 M	-74.0 M	253	263	92.9	100.0
1192	1398/03/18	4,717	-4.98	7.0 B	14.7 M	2.37	1.54	16.1 M	13.5 M	13.9 M	30.2 M	17.0 M	15.6 M	-1.88	-1.25	-1.13	-145.9 M	-114.2 M	-49.7 M	393	214	89.9	91.9
1193	1398/03/13	4,900	-1.37	3.5 B	7.0 M	0.97	0.67	10.8 M	13.2 M	13.7 M	13.4 M	14.4 M	14.8 M	-1.24	-1.09	-1.08	-375.1 M	-176.8 M	-34.9 M	268	244	83.5	94.3
1194	1398/03/12	4,890	2.32	3.3 B	6.7 M	0.95	0.66	10.5 M	15.3 M	13.8 M	13.3 M	15.2 M	15.1 M	-1.27	1.0	-1.09	65.1 M	-223.1 M	-59.1 M	307	237	96.9	95.0
1195	1398/03/11	4,829	0.15	5.2 B	10.8 M	1.81	1.12	14.3 M	15.0 M	14.1 M	16.2 M	15.1 M	15.1 M	-1.14	-1.01	-1.07	-115.0 M	-236.5 M	-62.4 M	342	308	94.9	97.2
1196	1398/03/08	4,822	4.99	763.4 M	1.6 M	0.2	0.16	30.5 M	14.5 M	14.1 M	7.9 M	13.9 M	14.9 M	3.88	1.04	-1.05	0.0	-213.5 M	-56.7 M	25	97	100.0	100.0
1197	1398/03/07	4,595	4.98	2.3 B	5.0 M	0.52	0.48	20.6 M	14.9 M	14.0 M	19.1 M	14.7 M	14.9 M	1.08	1.01	-1.06	-459.0 M	-304.8 M	-54.9 M	88	119	79.8	100.0
1198	1398/03/05	4,441	4.99	5.4 B	12.2 M	1.21	1.24	19.0 M	13.8 M	13.9 M	16.3 M	14.8 M	14.7 M	1.17	-1.07	-1.05	-606.6 M	-194.8 M	-117.2 M	247	326	87.9	99.2
1199	1398/03/04	4,235	-4.16	2.4 B	5.6 M	0.52	0.55	8.8 M	14.5 M	13.7 M	12.5 M	14.3 M	14.5 M	-1.41	1.01	-1.06	-2.1 M	-77.8 M	-103.8 M	264	187	99.0	99.1
1200	1398/03/01	4,301	-3.95	2.4 B	5.4 M	0.38	0.53	11.6 M	15.4 M	13.9 M	11.5 M	14.7 M	14.1 M	1.01	1.05	-1.02	0.0	-44.4 M	-106.3 M	207	209	100.0	100.0
1201	1398/02/31	4,428	1.7	5.2 B	11.7 M	0.99	1.13	17.8 M	17.0 M	13.4 M	15.0 M	16.7 M	13.9 M	1.19	1.02	-1.03	-456.5 M	576.8 M	-104.1 M	268	349	91.3	100.0
1202	1398/02/30	4,156	-4.98	5.5 B	12.6 M	1.35	1.23	12.5 M	16.8 M	13.3 M	16.7 M	16.9 M	13.8 M	-1.33	-1.0	-1.03	91.3 M	660.4 M	-82.1 M	439	324	99.6	98.0
1203	1398/02/29	4,453	5.0	6.6 B	15.1 M	1.58	1.43	21.1 M	18.7 M	12.8 M	14.0 M	16.3 M	13.1 M	1.5	1.15	-1.02	-21.7 M	642.2 M	-73.5 M	311	469	99.7	100.0
1204	1398/02/28	4,247	4.99	3.7 B	8.8 M	0.97	0.8	14.1 M	17.2 M	12.4 M	15.9 M	17.5 M	12.8 M	-1.13	-1.02	-1.03	165.1 M	300.0 M	-60.8 M	247	208	93.1	88.6
1205	1398/02/25	4,045	4.98	9.0 B	22.4 M	2.72	2.1	19.5 M	15.6 M	12.4 M	25.1 M	17.7 M	12.9 M	-1.29	-1.14	-1.04	3.1 B	190.2 M	-93.0 M	462	235	99.4	65.1
1206	1398/02/24	3,853	4.99	109.6 M	284.4 K	0.03	0.03	17.8 M	11.7 M	12.3 M	4.4 M	14.5 M	12.2 M	4.05	-1.23	1.01	-38.5 M	-500.0 M	-137.6 M	4	25	64.8	100.0
1207	1398/02/23	3,670	4.98	142.6 M	388.6 K	0.03	0.03	47.5 M	10.9 M	12.2 M	3.1 M	14.3 M	12.0 M	15.33	-1.31	1.02	0.0	-440.2 M	-132.0 M	3	46	100.0	100.0
1208	1398/02/22	3,659	-5.28	5.5 B	15.7 M	1.06	1.4	15.6 M	11.2 M	11.9 M	16.2 M	14.2 M	11.9 M	-1.04	-1.26	1.0	-1.7 B	-410.3 M	-130.9 M	236	333	67.1	98.7
1209	1398/02/16	3,841	-5.0	2.6 B	6.8 M	0.49	0.59	8.4 M	11.5 M	11.7 M	16.2 M	14.8 M	11.6 M	-1.92	-1.28	1.01	-384.1 M	-235.7 M	-54.4 M	268	163	85.4	100.0
1210	1398/02/15	3,988	-4.98	7.3 B	18.0 M	1.74	1.6	11.5 M	12.2 M	11.6 M	14.3 M	14.3 M	11.1 M	-1.25	-1.17	1.04	-345.2 M	-158.9 M	-34.9 M	534	452	84.3	89.0
1211	1398/02/14	4,149	-3.87	5.6 B	13.4 M	1.73	1.18	9.4 M	12.5 M	11.3 M	13.1 M	13.8 M	10.6 M	-1.39	-1.11	1.06	260.9 M	-89.9 M	-17.7 M	598	411	100.0	95.4
1212	1398/02/11	4,340	1.28	5.3 B	12.3 M	1.33	1.09	13.1 M	14.3 M	11.7 M	12.6 M	13.5 M	10.3 M	1.04	1.05	1.13	149.5 M	-134.8 M	18.4 M	387	391	95.5	92.7
1213	1398/02/10	4,200	2.02	10.1 B	23.5 M	4.78	2.29	14.0 M	14.6 M	11.3 M	17.6 M	13.9 M	9.9 M	-1.25	1.05	1.14	-859.7 M	-506.0 M	-6.8 M	611	537	85.2	93.8
1214	1398/02/09	4,117	5.0	915.9 M	2.2 M	0.35	0.21	35.0 M	15.8 M	10.8 M	8.8 M	10.7 M	9.0 M	3.96	1.47	1.2	0.0	-401.6 M	36.2 M	25	99	95.5	95.5
1215	1398/02/08	3,921	4.98	140.3 M	357.8 K	0.04	0.03	17.5 M	13.2 M	10.5 M	2.3 M	10.0 M	8.9 M	7.75	1.32	1.18	0.0	-412.2 M	51.9 M	8	62	100.0	100.0
1216	1398/02/07	3,776	10.22	185.6 M	497.0 K	0.05	0.05	18.6 M	10.9 M	10.3 M	2.5 M	10.2 M	8.8 M	7.32	1.06	1.16	36.0 M	-403.4 M	51.9 M	10	59	100.0	80.6
1217	1398/02/02	3,435	4.98	6.7 B	19.7 M	2.13	2.02	14.0 M	11.6 M	10.2 M	13.7 M	10.9 M	8.8 M	1.02	1.06	1.16	-1.7 B	-413.9 M	55.9 M	327	459	67.7	93.0
1218	1398/01/31	3,272	4.97	577.8 M	1.8 M	0.14	0.18	21.9 M	9.7 M	9.8 M	8.6 M	9.2 M	8.3 M	2.53	1.05	1.19	-337.4 M	-20.0 M	142.3 M	11	67	41.6	100.0
1219	1398/01/28	3,155	-2.89	3.0 B	9.8 M	0.66	1.03	11.5 M	10.5 M	9.7 M	8.2 M	9.8 M	8.1 M	1.41	1.08	1.19	-53.5 M	94.0 M	162.9 M	246	354	93.2	94.9
1220	1398/01/27	3,124	-4.99	3.7 B	11.3 M	0.73	1.25	7.9 M	10.9 M	9.5 M	9.5 M	11.0 M	8.0 M	-1.2	-1.01	1.19	44.2 M	9.1 M	171.6 M	461	379	100.0	98.8
1221	1398/01/26	3,291	4.98	3.7 B	11.2 M	0.74	1.3	15.1 M	13.5 M	9.5 M	12.4 M	11.0 M	7.8 M	1.22	1.23	1.22	-16.5 M	442.7 M	169.3 M	237	290	97.8	98.2
1222	1398/01/25	3,184	4.05	3.9 B	12.3 M	0.85	1.52	7.5 M	12.6 M	9.1 M	7.8 M	10.1 M	7.5 M	-1.04	1.24	1.21	263.1 M	460.8 M	170.2 M	513	461	100.0	93.2
1223	1398/01/24	3,076	4.98	6.2 B	20.1 M	1.64	2.78	13.6 M	13.1 M	9.0 M	11.2 M	10.4 M	7.4 M	1.21	1.25	1.21	232.7 M	412.6 M	159.2 M	453	529	100.0	96.2
1224	1398/01/21	2,917	3.92	5.5 B	18.7 M	1.64	2.9	13.5 M	12.6 M	8.4 M	15.7 M	10.3 M	7.0 M	-1.16	1.23	1.21	-478.1 M	325.7 M	147.5 M	345	328	84.9	93.6
1225	1398/01/20	2,811	4.97	4.2 B	15.1 M	1.45	2.53	38.7 M	10.8 M	7.9 M	8.2 M	8.1 M	6.2 M	4.72	1.34	1.27	2.2 B	422.4 M	171.4 M	104	221	95.2	42.9
1226	1398/01/19	2,701	1.58	2.4 B	8.8 M	0.74	1.47	9.3 M	8.2 M	7.0 M	7.3 M	7.8 M	6.1 M	1.26	1.06	1.15	73.7 M	-20.1 M	60.8 M	254	311	99.7	96.6
1227	1398/01/18	2,603	-2.95	2.4 B	9.1 M	0.75	1.59	6.9 M	9.0 M	6.9 M	8.2 M	7.8 M	5.9 M	-1.18	1.16	1.17	22.4 M	161.7 M	60.0 M	345	289	99.3	98.4
1228	1398/01/17	2,686	4.96	2.6 B	9.7 M	0.89	1.82	11.4 M	9.0 M	6.8 M	11.1 M	7.4 M	5.7 M	1.02	1.22	1.19	-202.0 M	86.3 M	60.0 M	200	223	87.9	95.6
1229	1398/01/11	2,624	-0.91	3.7 B	14.5 M	1.56	3.0	8.1 M	8.4 M	6.4 M	7.2 M	6.6 M	5.4 M	1.13	1.28	1.19	5.2 M	126.7 M	69.7 M	456	513	99.7	99.5
1230	1398/01/10	2,610	-0.61	2.7 B	10.1 M	1.3	2.24	7.3 M	8.3 M	5.9 M	6.8 M	6.4 M	5.2 M	1.07	1.3	1.14	0.0	188.5 M	69.8 M	368	392	100.0	100.0
1231	1398/01/07	2,628	4.99	4.3 B	16.3 M	3.26	4.23	14.5 M	7.8 M	5.6 M	7.2 M	5.8 M	5.1 M	2.03	1.35	1.1	983.0 M	188.6 M	69.8 M	238	346	80.8	57.8
1232	1398/01/06	2,520	5.0	2.5 B	9.8 M	2.87	2.79	6.8 M	5.8 M	4.9 M	6.5 M	5.1 M	4.9 M	1.04	1.15	-1.01	-354.9 M	15.1 M	20.6 M	310	378	85.5	100.0
1233	1398/01/05	2,431	4.97	852.9 M	3.6 M	1.1	1.02	5.8 M	5.4 M	4.7 M	3.8 M	4.1 M	4.7 M	1.53	1.32	-1.01	0.0	90.5 M	38.5 M	147	225	100.0	100.0
1234	1397/12/28	2,300	0.88	1.5 B	6.5 M	2.57	1.9	6.9 M	5.2 M	4.6 M	6.9 M	4.0 M	4.8 M	1.0	1.3	-1.04	314.1 M	105.0 M	31.8 M	212	167	97.6	76.7
1235	1397/12/27	2,279	2.11	568.7 M	2.5 M	1.01	0.7	3.3 M	4.7 M	4.4 M	3.2 M	3.2 M	4.6 M	1.04	1.47	-1.05	642.7 K	66.3 M	34.3 M	170	176	100.0	99.9
1236	1397/12/26	2,238	1.04	599.3 M	2.7 M	1.08	0.72	5.1 M	4.7 M	4.5 M	3.4 M	3.3 M	4.9 M	1.51	1.42	-1.09	115.7 M	66.2 M	34.6 M	117	143	100.0	80.7
1237	1397/12/25	2,222	1.28	404.7 M	1.8 M	0.72	0.42	5.1 M	4.6 M	4.4 M	2.8 M	3.7 M	5.0 M	1.81	1.25	-1.13	22.0 M	43.1 M	28.9 M	80	137	100.0	94.6
1238	1397/12/22	2,200	-0.54	588.8 M	2.7 M	1.02	0.62	4.8 M	4.1 M	4.8 M	3.2 M	4.0 M	5.5 M	1.47	1.02	-1.14	72.7 M	47.3 M	26.5 M	123	159	100.0	87.6
1239	1397/12/21	2,229	1.55	646.7 M	2.9 M	1.12	0.68	5.9 M	4.2 M	4.8 M	3.2 M	4.7 M	5.5 M	1.84	-1.1	-1.16	120.6 M	32.8 M	23.3 M	109	163	100.0	81.3
1240	1397/12/20	2,180	-0.82	498.2 M	2.3 M	0.71	0.53	3.4 M	4.2 M	4.7 M	4.2 M	4.9 M	5.6 M	-1.25	-1.17	-1.19	0.0	8.6 M	17.3 M	148	118	100.0	100.0
1241	1397/12/19	2,215	1.47	597.4 M	2.7 M	0.6	0.62	4.4 M	4.7 M	4.8 M	5.6 M	5.1 M	5.6 M	-1.27	-1.07	-1.16	0.0	8.6 M	17.2 M	135	106	100.0	100.0
1242	1397/12/18	2,170	-3.38	438.1 M	2.0 M	0.42	0.44	2.6 M	5.9 M	4.7 M	4.5 M	5.1 M	5.6 M	-1.71	1.15	-1.2	43.2 M	20.2 M	17.2 M	167	88	100.0	90.1
1243	1397/12/15	2,240	-1.75	724.6 M	3.2 M	0.71	0.73	5.7 M	6.1 M	4.7 M	6.4 M	5.0 M	5.6 M	-1.12	1.21	-1.19	0.0	15.9 M	15.1 M	128	114	100.0	100.0
1244	1397/12/14	2,270	-0.92	649.2 M	2.8 M	0.58	0.64	5.7 M	5.6 M	4.6 M	4.2 M	4.8 M	5.5 M	1.36	1.17	-1.19	0.0	14.2 M	15.1 M	114	155	100.0	100.0
1245	1397/12/13	2,307	0.57	1.2 B	5.2 M	1.14	1.2	5.5 M	5.0 M	4.5 M	5.1 M	5.1 M	5.5 M	1.1	-1.03	-1.21	0.0	15.7 M	15.1 M	215	236	100.0	100.0
1246	1397/12/12	2,306	4.39	2.1 B	9.3 M	2.73	2.31	8.6 M	4.5 M	4.5 M	5.4 M	5.5 M	5.5 M	1.61	-1.22	-1.24	57.7 M	15.7 M	15.1 M	248	388	100.0	97.3
1247	1397/12/11	2,228	3.29	684.2 M	3.1 M	0.92	0.75	3.7 M	3.3 M	4.2 M	3.9 M	5.6 M	5.5 M	-1.05	-1.66	-1.31	22.0 M	4.2 M	20.2 M	184	169	100.0	96.8
1248	1397/12/08	2,179	3.52	510.0 M	2.4 M	0.66	0.57	3.2 M	3.4 M	4.2 M	4.5 M	5.7 M	5.5 M	-1.39	-1.68	-1.3	-8.9 M	195.6 K	18.8 M	156	114	97.9	99.7
1249	1397/12/07	2,120	-2.57	923.0 M	4.4 M	1.21	1.07	3.2 M	3.5 M	4.3 M	6.6 M	5.8 M	5.5 M	-2.09	-1.64	-1.28	7.8 M	-24.9 M	19.3 M	291	138	100.0	99.2
1250	1397/12/06	2,177	-1.27	798.2 M	3.7 M	0.92	0.9	3.2 M	3.8 M	4.3 M	7.9 M	5.3 M	5.4 M	-2.46	-1.41	-1.25	0.0	46.6 M	19.0 M	248	101	100.0	100.0
1251	1397/12/05	2,210	-2.43	787.8 M	3.6 M	0.81	0.89	3.5 M	4.3 M	4.4 M	5.7 M	5.7 M	5.3 M	-1.62	-1.33	-1.22	109.6 K	47.8 M	19.0 M	224	138	100.0	100.0
1252	1397/12/04	2,240	0.9	663.7 M	2.9 M	0.43	0.7	4.2 M	4.3 M	4.4 M	4.4 M	5.6 M	5.2 M	-1.04	-1.31	-1.18	1.9 M	48.3 M	20.2 M	158	151	100.0	99.7
1253	1397/12/01	2,259	1.99	726.2 M	3.3 M	0.49	0.8	4.0 M	5.6 M	4.5 M	5.0 M	7.0 M	5.2 M	-1.25	-1.24	-1.17	-134.3 M	42.6 M	10.8 M	145	143	79.6	98.1
1254	1397/11/30	2,239	-0.18	1.0 B	4.6 M	0.76	1.11	4.1 M	5.5 M	4.5 M	4.4 M	6.7 M	5.3 M	-1.06	-1.21	-1.18	365.2 M	71.2 M	17.4 M	249	151	100.0	64.3
1255	1397/11/29	2,187	-4.87	1.3 B	5.6 M	1.02	1.32	5.4 M	5.6 M	4.6 M	9.3 M	6.8 M	5.4 M	-1.72	-1.22	-1.19	6.3 M	-1.9 M	-164.4 K	234	135	100.0	99.5
1256	1397/11/28	2,270	-0.92	1.3 B	5.8 M	1.1	1.34	3.9 M	5.7 M	4.6 M	5.6 M	6.0 M	5.3 M	-1.43	-1.05	-1.14	2.2 M	-3.3 M	6.9 M	336	235	99.6	99.5
1257	1397/11/27	2,301	4.97	3.3 B	14.5 M	4.5	3.74	9.7 M	5.6 M	4.7 M	9.1 M	6.2 M	5.2 M	1.07	-1.12	-1.11	-26.2 M	-3.7 M	5.5 M	306	330	89.6	90.4
1258	1397/11/24	2,196	0.18	642.7 M	2.9 M	0.99	0.73	3.6 M	3.8 M	4.3 M	3.6 M	4.6 M	4.9 M	-1.01	-1.23	-1.14	8.5 M	1.6 M	3.2 M	180	175	100.0	98.7
1259	1397/11/23	2,169	-2.87	374.1 M	1.7 M	0.52	0.38	3.0 M	3.7 M	4.4 M	4.1 M	4.7 M	5.1 M	-1.34	-1.29	-1.15	0.0	-49.8 K	2.5 M	123	92	100.0	100.0
1260	1397/11/21	2,213	0.5	575.2 M	2.6 M	0.78	0.53	6.2 M	3.7 M	4.7 M	3.6 M	4.6 M	5.1 M	1.71	-1.26	-1.08	-908.0 K	-49.8 K	18.9 M	92	158	99.8	100.0
1261	1397/11/17	2,170	-0.14	989.8 M	4.5 M	1.47	0.83	3.3 M	3.4 M	4.7 M	7.1 M	4.9 M	5.2 M	-2.11	-1.45	-1.1	0.0	131.8 K	25.1 M	296	140	100.0	100.0
1262	1397/11/16	2,219	1.98	952.5 M	4.4 M	1.35	0.78	3.9 M	3.6 M	5.1 M	4.9 M	4.3 M	5.3 M	-1.27	-1.22	-1.03	659.2 K	32.1 M	53.8 M	246	194	100.0	99.9
1263	1397/11/15	2,159	-0.46	363.5 M	1.7 M	0.49	0.28	2.8 M	3.7 M	5.3 M	3.6 M	4.3 M	5.4 M	-1.25	-1.15	-1.01	0.0	30.6 M	49.2 M	128	102	100.0	100.0
1264	1397/11/14	2,170	-4.41	709.9 M	3.3 M	0.97	0.55	3.2 M	3.9 M	5.4 M	3.8 M	4.3 M	5.4 M	-1.17	-1.11	1.01	0.0	30.8 M	54.2 M	219	187	100.0	100.0
1265	1397/11/13	2,247	-4.99	611.7 M	2.7 M	0.76	0.45	3.5 M	4.0 M	5.5 M	5.6 M	4.5 M	5.5 M	-1.59	-1.12	-1.0	0.0	31.4 M	54.2 M	175	110	100.0	100.0
1266	1397/11/10	2,343	-0.21	781.5 M	3.3 M	0.97	0.55	4.1 M	4.1 M	5.5 M	4.0 M	4.6 M	5.5 M	1.04	-1.12	1.01	159.8 M	31.2 M	59.3 M	188	155	99.3	78.9
1267	1397/11/09	2,355	2.26	1.2 B	5.3 M	1.51	0.9	4.4 M	4.1 M	5.5 M	4.6 M	4.4 M	5.6 M	-1.04	-1.07	-1.01	-6.8 M	4.3 M	51.3 M	275	266	98.1	98.6
1268	1397/11/08	2,295	-0.48	608.1 M	2.6 M	0.79	0.45	4.1 M	4.4 M	5.6 M	3.9 M	4.6 M	5.5 M	1.05	-1.06	1.0	917.5 K	-31.8 M	54.0 M	147	154	100.0	99.8
1269	1397/11/07	2,250	-3.85	683.7 M	3.0 M	0.75	0.5	3.7 M	4.4 M	5.6 M	4.5 M	5.1 M	5.6 M	-1.24	-1.15	-1.01	2.9 M	-32.2 M	53.8 M	187	150	99.9	99.5
1270	1397/11/06	2,328	-2.47	807.4 M	3.5 M	0.73	0.56	4.0 M	4.9 M	5.6 M	6.1 M	5.6 M	5.6 M	-1.51	-1.14	-1.0	-742.8 K	-30.1 M	53.6 M	200	133	99.9	100.0
1271	1397/11/03	2,330	0.13	622.7 M	2.6 M	0.48	0.42	4.4 M	5.4 M	5.7 M	3.3 M	5.5 M	5.6 M	1.33	-1.03	1.02	25.2 M	-524.3 K	50.8 M	142	181	100.0	95.9
1272	1397/11/02	2,380	3.75	1.4 B	5.9 M	1.08	0.99	5.6 M	5.4 M	5.8 M	5.3 M	5.7 M	5.6 M	1.06	-1.05	1.03	-187.5 M	-10.7 M	49.6 M	191	238	77.7	91.3
1273	1397/11/01	2,292	-4.98	393.4 M	1.7 M	0.27	0.28	4.4 M	5.1 M	5.6 M	11.6 M	5.8 M	5.6 M	-2.65	-1.12	1.01	-961.7 K	12.2 M	58.9 M	90	34	99.8	100.0
1274	1397/10/30	2,383	-4.98	1.5 B	6.1 M	0.8	1.03	5.6 M	5.2 M	5.6 M	6.7 M	5.7 M	5.5 M	-1.2	-1.09	1.0	13.4 M	11.4 M	58.9 M	260	215	99.5	98.6
1275	1397/10/29	2,480	2.69	1.8 B	7.4 M	0.93	1.3	5.8 M	5.7 M	5.5 M	5.5 M	5.4 M	5.4 M	1.05	1.06	1.02	147.2 M	74.4 M	58.2 M	318	307	99.7	91.7
1276	1397/10/26	2,420	3.82	1.5 B	6.1 M	0.63	1.11	5.1 M	5.6 M	5.4 M	4.8 M	5.5 M	5.4 M	1.06	1.02	1.0	-25.8 M	69.4 M	50.9 M	277	298	95.7	97.5
1277	1397/10/25	2,370	-1.54	1.4 B	6.1 M	0.6	1.15	4.3 M	6.3 M	5.3 M	5.6 M	5.9 M	5.5 M	-1.3	1.07	-1.03	-72.9 M	189.7 M	52.1 M	312	253	94.9	100.0
1278	1397/10/24	2,365	0.17	1.5 B	6.2 M	0.58	1.19	5.4 M	6.8 M	5.3 M	6.3 M	6.0 M	5.4 M	-1.17	1.13	-1.02	-5.2 M	185.9 M	55.8 M	277	238	99.7	100.0
1279	1397/10/23	2,410	3.52	2.8 B	11.9 M	1.31	2.49	7.5 M	7.0 M	5.2 M	5.1 M	5.8 M	5.4 M	1.47	1.21	-1.04	328.8 M	207.0 M	56.0 M	369	477	99.5	87.7
1280	1397/10/22	2,286	0.97	2.2 B	9.5 M	1.26	2.11	5.4 M	6.6 M	4.9 M	6.0 M	6.2 M	5.4 M	-1.12	1.07	-1.1	122.1 M	141.3 M	39.5 M	413	349	99.9	94.4
1281	1397/10/19	2,220	2.3	3.5 B	15.4 M	2.91	3.46	8.1 M	6.7 M	4.7 M	6.5 M	5.9 M	5.3 M	1.25	1.13	-1.14	575.5 M	137.0 M	28.5 M	428	446	99.8	83.3
1282	1397/10/18	2,170	1.69	1.7 B	7.8 M	1.76	1.88	7.2 M	5.6 M	4.6 M	6.2 M	5.8 M	5.3 M	1.16	-1.05	-1.14	-91.5 M	21.9 M	730.2 K	214	263	91.9	97.4
1283	1397/10/17	2,147	4.99	2.0 B	9.2 M	2.85	2.42	7.1 M	5.0 M	4.4 M	5.3 M	5.2 M	5.1 M	1.34	-1.05	-1.15	100.4 M	49.7 M	5.9 M	262	331	94.5	89.4
1284	1397/10/16	2,045	-2.25	702.2 M	3.4 M	1.13	0.91	4.0 M	4.3 M	4.2 M	8.1 M	5.5 M	5.0 M	-2.02	-1.29	-1.18	0.0	29.1 M	-2.3 M	176	87	100.0	100.0
1285	1397/10/15	2,050	-1.54	449.5 M	2.1 M	0.47	0.57	3.7 M	4.1 M	4.3 M	3.2 M	4.7 M	4.9 M	1.17	-1.14	-1.14	100.7 M	28.6 M	-2.8 M	120	109	100.0	77.6
1286	1397/10/12	2,089	-1.74	824.8 M	4.0 M	0.95	1.05	4.2 M	4.9 M	4.2 M	7.4 M	5.1 M	4.9 M	-1.76	-1.06	-1.15	0.0	-2.6 M	-7.6 M	195	111	100.0	100.0
1287	1397/10/11	2,130	2.75	719.6 M	3.4 M	0.85	0.87	4.5 M	5.2 M	4.2 M	3.6 M	4.6 M	4.9 M	1.22	1.15	-1.18	47.6 M	-2.6 M	-7.6 M	161	184	99.8	93.2
1288	1397/10/10	2,070	-1.71	650.7 M	3.1 M	0.82	0.79	5.0 M	4.9 M	4.3 M	7.2 M	4.9 M	5.1 M	-1.45	-1.01	-1.19	-3.0 M	-12.3 M	-10.0 M	130	90	99.5	100.0
1289	1397/10/09	2,100	-2.46	531.2 M	2.5 M	0.67	0.6	3.3 M	4.4 M	4.2 M	3.7 M	4.7 M	5.0 M	-1.1	-1.06	-1.18	-2.1 M	-12.0 M	-6.7 M	159	145	99.6	100.0
1290	1397/10/08	2,150	4.47	2.1 B	9.8 M	3.77	2.18	6.1 M	4.6 M	4.3 M	5.3 M	4.6 M	5.2 M	1.16	-1.01	-1.21	-55.5 M	-11.5 M	-8.8 M	326	389	94.5	97.1
1291	1397/10/05	2,065	4.98	394.0 M	1.9 M	0.66	0.4	9.0 M	3.5 M	4.2 M	2.9 M	4.3 M	5.5 M	3.07	-1.21	-1.31	0.0	-424.9 K	2.9 M	44	135	100.0	100.0
1292	1397/10/04	1,965	-2.24	479.2 M	2.4 M	0.89	0.5	2.7 M	3.2 M	4.3 M	5.9 M	5.0 M	5.7 M	-2.15	-1.57	-1.31	-1.1 M	-424.9 K	-2.4 M	174	81	99.8	100.0
1293	1397/10/03	1,980	-2.08	496.1 M	2.5 M	0.78	0.5	2.8 M	3.2 M	4.4 M	5.5 M	4.7 M	5.7 M	-1.92	-1.5	-1.29	-995.2 K	-199.0 K	-2.3 M	174	91	99.8	100.0
1294	1397/10/02	2,043	4.98	461.1 M	2.3 M	0.72	0.45	3.9 M	3.3 M	4.4 M	3.3 M	4.9 M	5.7 M	1.2	-1.49	-1.28	0.0	0.0	-2.3 M	117	140	100.0	100.0
1295	1397/10/01	1,978	-1.35	764.5 M	3.9 M	1.16	0.79	3.4 M	3.1 M	4.5 M	4.9 M	5.1 M	5.8 M	-1.42	-1.62	-1.3	0.0	-374.5 K	-2.3 M	222	156	100.0	100.0
1296	1397/09/28	1,990	-2.97	681.8 M	3.4 M	0.62	0.67	3.2 M	3.1 M	4.5 M	6.4 M	5.3 M	5.8 M	-2.02	-1.73	-1.28	0.0	-20.0 M	-2.3 M	216	107	100.0	100.0
1297	1397/09/27	2,067	1.08	330.5 M	1.6 M	0.3	0.28	2.4 M	4.6 M	4.5 M	4.0 M	5.5 M	5.7 M	-1.65	-1.21	-1.27	0.0	-16.0 M	-2.8 M	137	83	100.0	100.0
1298	1397/09/26	2,052	-2.15	925.4 M	4.5 M	0.91	0.82	3.5 M	4.7 M	4.8 M	5.9 M	5.4 M	6.0 M	-1.69	-1.15	-1.25	0.0	-13.5 M	2.3 M	267	158	100.0	100.0
1299	1397/09/25	2,090	-3.78	490.9 M	2.3 M	0.46	0.4	2.8 M	4.9 M	4.9 M	4.0 M	5.0 M	6.0 M	-1.39	-1.02	-1.24	-1.9 M	-26.3 M	2.3 M	172	124	99.6	100.0
1300	1397/09/24	2,156	-1.33	1.1 B	5.0 M	1.11	0.85	3.2 M	5.3 M	5.2 M	5.9 M	5.1 M	6.1 M	-1.86	1.06	-1.17	-98.4 M	-28.0 M	254.5 K	314	186	90.9	100.0
1301	1397/09/21	2,196	4.97	3.0 B	13.7 M	5.23	2.54	8.7 M	5.6 M	5.4 M	6.0 M	4.7 M	5.9 M	1.44	1.21	-1.1	20.4 M	-7.3 M	3.6 M	322	461	92.8	92.1
1302	1397/09/20	2,093	0.14	319.7 M	1.5 M	0.45	0.28	3.3 M	3.5 M	5.2 M	3.1 M	4.3 M	5.8 M	1.06	-1.23	-1.12	12.3 M	-11.4 M	3.1 M	94	96	97.7	93.9
1303	1397/09/19	2,098	1.16	442.4 M	2.1 M	0.54	0.39	3.7 M	4.2 M	5.2 M	3.1 M	5.0 M	5.8 M	1.19	-1.19	-1.12	-64.0 M	-13.9 M	2.4 M	101	141	85.5	100.0
1304	1397/09/18	2,084	1.21	580.9 M	2.8 M	0.57	0.51	5.1 M	4.3 M	5.2 M	4.1 M	5.3 M	5.9 M	1.23	-1.23	-1.14	-10.4 M	11.4 M	4.2 M	112	140	98.2	100.0
1305	1397/09/17	2,078	0.29	481.1 M	2.3 M	0.31	0.4	2.8 M	4.2 M	5.1 M	3.4 M	5.9 M	5.9 M	-1.21	-1.4	-1.16	5.4 M	4.9 M	-5.5 M	173	141	100.0	98.9
1306	1397/09/14	2,050	-2.05	902.2 M	4.4 M	0.52	0.76	3.3 M	4.5 M	5.3 M	8.1 M	6.9 M	6.0 M	-2.48	-1.54	-1.13	-416.0 K	39.3 M	-4.1 M	275	111	100.0	100.0
1307	1397/09/13	2,121	0.62	1.1 B	5.4 M	0.67	0.95	7.1 M	5.1 M	5.5 M	6.5 M	6.7 M	5.9 M	1.08	-1.32	-1.08	0.0	18.3 M	-4.1 M	161	174	100.0	100.0
1308	1397/09/12	2,091	-3.24	1.0 B	4.9 M	0.64	0.85	4.3 M	4.9 M	5.4 M	4.8 M	6.7 M	5.9 M	-1.12	-1.35	-1.1	62.6 M	18.3 M	-4.1 M	239	201	100.0	93.9
1309	1397/09/11	2,137	-0.6	1.6 B	7.5 M	1.08	1.35	4.3 M	4.9 M	5.5 M	6.9 M	6.9 M	6.0 M	-1.59	-1.4	-1.1	-43.0 M	5.8 M	-7.6 M	364	235	97.4	100.0
1310	1397/09/10	2,140	2.0	3.4 B	15.7 M	3.55	3.09	4.6 M	5.0 M	5.5 M	7.8 M	6.8 M	5.9 M	-1.72	-1.35	-1.07	177.2 M	14.4 M	-7.0 M	729	402	98.9	93.6
1311	1397/09/07	2,107	4.98	1.7 B	8.2 M	2.09	1.52	7.3 M	5.2 M	5.7 M	6.4 M	5.8 M	5.7 M	1.14	-1.12	-1.0	-105.3 M	-21.1 M	-14.0 M	222	269	93.9	100.0
1312	1397/09/06	2,012	1.51	813.6 M	4.1 M	0.67	0.78	5.5 M	4.2 M	5.7 M	5.9 M	5.5 M	5.9 M	-1.07	-1.3	-1.03	0.0	-2.1 M	-8.7 M	148	138	100.0	100.0
1313	1397/09/05	1,961	-4.99	492.3 M	2.5 M	0.43	0.48	3.5 M	5.1 M	5.7 M	5.3 M	6.6 M	5.9 M	-1.49	-1.27	-1.04	0.0	18.3 M	-8.7 M	139	93	100.0	100.0
1314	1397/09/03	2,065	-3.23	922.5 M	4.5 M	0.66	0.89	4.5 M	5.3 M	5.7 M	6.1 M	6.7 M	5.9 M	-1.34	-1.27	-1.04	0.0	18.3 M	-9.2 M	203	151	100.0	100.0
1315	1397/08/30	2,131	1.57	595.1 M	2.8 M	0.39	0.49	4.0 M	6.4 M	5.7 M	4.4 M	6.5 M	6.0 M	-1.1	-1.02	-1.04	0.0	9.7 M	-12.5 M	147	134	100.0	100.0
1316	1397/08/29	2,082	-4.63	1.2 B	5.9 M	0.88	1.01	3.8 M	6.9 M	6.6 M	5.6 M	6.2 M	6.3 M	-1.46	1.13	1.05	-10.7 M	3.4 M	-1.1 M	315	218	97.5	98.3
1317	1397/08/28	2,166	-4.87	3.2 B	14.5 M	3.42	2.74	7.3 M	8.2 M	6.8 M	8.5 M	5.9 M	6.5 M	-1.16	1.39	1.05	102.4 M	7.6 M	-5.3 M	426	355	98.1	94.8
1318	1397/08/27	2,221	2.16	194.2 M	852.6 K	0.19	0.14	3.9 M	7.9 M	6.7 M	6.5 M	4.6 M	6.2 M	-1.67	1.7	1.07	0.0	-13.1 M	-8.9 M	50	30	100.0	100.0
1319	1397/08/26	2,179	4.96	2.1 B	9.8 M	3.11	1.56	11.7 M	7.1 M	6.9 M	5.8 M	4.5 M	6.5 M	2.03	1.57	1.06	-43.0 M	-18.8 M	-10.8 M	160	332	87.8	89.8
1320	1397/08/23	2,105	4.99	989.3 M	4.8 M	1.17	0.58	9.0 M	4.7 M	6.8 M	3.9 M	4.0 M	6.9 M	2.3	1.18	-1.0	-31.6 M	-51.2 M	-14.5 M	107	254	96.8	100.0
1321	1397/08/22	2,013	4.95	722.5 M	3.6 M	0.93	0.45	7.4 M	5.1 M	7.2 M	3.7 M	4.8 M	7.8 M	2.0	1.06	-1.08	10.1 M	-38.2 M	-1.4 M	96	189	98.6	97.2
1322	1397/08/21	1,935	2.71	416.2 M	2.2 M	0.49	0.27	3.5 M	5.1 M	7.2 M	3.8 M	5.1 M	8.0 M	-1.08	1.01	-1.11	-1.1 M	-40.2 M	-1.9 M	113	105	95.4	95.6
1323	1397/08/20	1,900	-2.51	377.1 M	2.0 M	0.39	0.25	2.7 M	5.3 M	7.3 M	4.1 M	5.5 M	8.1 M	-1.5	-1.05	-1.12	-28.4 M	-40.0 M	-1.8 M	129	93	92.5	100.0
1324	1397/08/19	1,927	-2.13	634.2 M	3.3 M	0.62	0.41	2.7 M	5.6 M	7.4 M	4.6 M	6.0 M	8.2 M	-1.69	-1.07	-1.11	-205.0 M	-35.7 M	-398.9 K	159	139	67.7	100.0
1325	1397/08/15	1,982	4.98	1.8 B	9.3 M	2.0	1.25	8.0 M	6.0 M	7.6 M	6.4 M	5.9 M	8.5 M	1.26	1.01	-1.11	33.3 M	-1.0 M	4.5 M	225	279	99.1	97.3
1326	1397/08/14	1,893	4.99	512.3 M	2.7 M	0.38	0.37	9.7 M	5.2 M	7.6 M	4.7 M	6.0 M	8.7 M	2.04	-1.14	-1.14	0.0	-74.0 K	2.8 M	53	108	100.0	100.0
1327	1397/08/13	1,805	-3.17	874.4 M	4.9 M	0.78	0.63	4.6 M	5.5 M	7.5 M	6.6 M	6.9 M	8.8 M	-1.42	-1.25	-1.17	0.0	-74.0 K	2.8 M	189	133	100.0	100.0
1328	1397/08/12	1,849	-4.98	1.1 B	5.9 M	1.12	0.8	5.2 M	5.5 M	7.9 M	7.0 M	6.9 M	9.2 M	-1.36	-1.26	-1.16	-6.7 M	-74.0 K	-23.4 M	212	157	99.4	100.0
1329	1397/08/09	1,940	-0.15	705.4 M	3.6 M	0.73	0.5	4.6 M	5.5 M	8.1 M	4.4 M	6.9 M	9.3 M	1.05	-1.25	-1.15	-31.7 M	-790.2 K	-23.1 M	145	159	95.5	100.0
1330	1397/08/07	1,930	2.82	1.2 B	6.0 M	0.87	0.83	5.2 M	5.4 M	8.1 M	6.7 M	7.7 M	9.5 M	-1.29	-1.42	-1.17	38.0 M	-7.6 M	-21.5 M	226	169	99.9	96.7
1331	1397/08/06	1,915	-2.3	2.9 B	15.3 M	2.62	1.98	6.5 M	9.1 M	8.1 M	8.2 M	8.4 M	9.9 M	-1.25	1.08	-1.22	0.0	30.7 M	-2.4 M	438	350	100.0	100.0
1332	1397/08/05	1,948	-4.98	41.9 M	215.3 K	0.03	0.03	1.2 M	8.8 M	8.3 M	6.0 M	8.1 M	11.3 M	-5.14	1.08	-1.36	0.0	11.4 M	43.3 M	36	7	100.0	100.0
1333	1397/08/02	2,050	-4.96	233.8 M	1.1 M	0.13	0.15	3.7 M	8.8 M	8.4 M	6.2 M	7.9 M	11.3 M	-1.65	1.11	-1.34	-10.2 M	17.8 M	43.3 M	60	38	95.6	100.0
1334	1397/08/01	2,130	-5.0	481.6 M	2.2 M	0.19	0.28	3.9 M	8.8 M	8.4 M	9.4 M	8.2 M	11.3 M	-2.45	1.07	-1.34	-65.7 M	12.0 M	47.7 M	108	51	86.3	100.0
1335	1397/07/30	2,254	4.98	3.6 B	16.0 M	0.92	2.17	24.7 M	9.3 M	8.4 M	8.7 M	8.7 M	11.0 M	2.82	1.07	-1.3	229.2 M	1.7 M	57.3 M	145	383	100.0	93.6
1336	1397/07/29	2,091	-2.7	2.1 B	9.6 M	0.62	1.39	5.4 M	8.0 M	7.9 M	7.4 M	9.8 M	11.2 M	-1.37	-1.22	-1.42	-96.3 M	2.2 M	45.8 M	350	269	92.1	96.8
1337	1397/07/28	2,152	4.98	608.8 M	2.8 M	0.19	0.4	6.2 M	8.6 M	8.1 M	6.1 M	10.2 M	11.5 M	1.02	-1.19	-1.42	32.1 M	21.4 M	50.6 M	98	95	100.0	94.7
1338	1397/07/25	2,115	4.96	2.9 B	14.4 M	1.2	2.18	8.0 M	8.7 M	8.3 M	8.8 M	10.5 M	11.6 M	-1.1	-1.21	-1.39	-39.3 M	15.0 M	89.8 M	362	333	98.2	99.5
1339	1397/07/24	2,017	5.0	3.3 B	16.3 M	1.74	2.66	9.0 M	8.8 M	8.4 M	10.5 M	11.2 M	11.4 M	-1.16	-1.27	-1.35	-117.3 M	22.9 M	90.6 M	337	303	92.9	96.5
1340	1397/07/23	1,960	-1.85	8.3 B	43.3 M	58.18	10.28	8.9 M	8.7 M	8.2 M	11.5 M	11.7 M	11.0 M	-1.29	-1.35	-1.35	231.7 M	24.9 M	89.0 M	865	651	93.0	90.2
1341	1397/07/22	1,910	-4.98	6.2 M	32.2 K	0.04	0.01	2.1 M	6.2 M	8.0 M	3.1 M	13.9 M	10.5 M	-1.5	-2.25	-1.32	0.0	-21.5 M	77.4 M	3	2	100.0	100.0
1342	1397/07/21	1,938	-4.95	13.7 M	70.9 K	0.02	0.01	2.0 M	6.1 M	7.7 M	6.9 M	14.2 M	10.2 M	-3.5	-2.32	-1.33	0.0	-21.5 M	93.6 M	7	2	100.0	100.0
1343	1397/07/18	2,039	-4.99	46.6 M	228.5 K	0.07	0.04	2.2 M	9.6 M	7.4 M	11.6 M	12.7 M	9.8 M	-5.25	-1.33	-1.33	0.0	-126.4 M	93.9 M	21	4	100.0	100.0
1344	1397/07/17	2,146	-4.96	698.9 M	3.3 M	1.18	0.63	8.3 M	9.7 M	7.4 M	15.2 M	12.7 M	9.5 M	-1.82	-1.31	-1.29	-107.3 M	-126.4 M	112.7 M	71	46	84.6	100.0
1345	1397/07/16	2,218	-4.97	28.7 M	129.5 K	0.03	0.02	3.2 M	9.2 M	7.3 M	9.6 M	12.0 M	9.2 M	-3.0	-1.31	-1.26	0.0	-105.0 M	118.1 M	9	3	100.0	100.0
1346	1397/07/15	2,301	-5.0	33.0 M	143.6 K	0.02	0.03	3.7 M	7.6 M	7.3 M	11.0 M	13.8 M	9.0 M	-3.0	-1.83	-1.24	0.0	-21.0 M	118.1 M	9	3	100.0	100.0
1347	1397/07/14	2,418	-4.99	3.1 B	12.8 M	1.98	2.55	11.1 M	8.0 M	7.2 M	12.4 M	17.6 M	8.8 M	-1.11	-2.2	-1.22	-524.9 M	161.9 M	118.1 M	231	250	83.0	100.0
1348	1397/07/11	2,545	-4.97	118.7 M	466.2 K	0.07	0.09	4.9 M	7.4 M	6.8 M	10.8 M	20.0 M	8.1 M	-2.18	-2.69	-1.2	0.0	266.9 M	144.3 M	24	11	100.0	100.0
1349	1397/07/10	2,678	-4.97	88.6 M	330.9 K	0.04	0.06	2.5 M	7.4 M	6.6 M	7.4 M	18.4 M	8.0 M	-2.92	-2.48	-1.2	0.0	282.5 M	144.3 M	35	12	100.0	100.0
1350	1397/07/09	2,793	-5.0	1.7 B	6.1 M	0.82	1.1	5.7 M	7.4 M	6.6 M	21.8 M	14.3 M	7.7 M	-3.8	-1.94	-1.16	419.9 M	307.6 M	161.7 M	301	60	99.9	75.7
1351	1397/07/08	2,967	4.32	7.3 B	24.8 M	9.83	5.34	8.2 M	7.9 M	6.7 M	22.3 M	13.1 M	7.1 M	-2.7	-1.65	-1.07	914.5 M	223.6 M	140.7 M	833	267	94.1	81.6
1352	1397/07/07	2,850	10.21	108.0 M	379.7 K	0.11	0.08	18.0 M	7.2 M	6.1 M	3.7 M	6.8 M	5.6 M	4.83	1.07	1.09	0.0	40.7 M	94.9 M	6	29	100.0	100.0
1353	1397/07/02	2,599	4.97	634.1 M	2.5 M	0.58	0.49	6.7 M	8.4 M	5.9 M	8.2 M	6.5 M	5.5 M	-1.23	1.29	1.08	78.0 M	203.7 M	94.9 M	95	68	100.0	87.7
1354	1397/07/01	2,513	4.97	2.1 B	8.4 M	2.17	1.84	6.6 M	9.2 M	5.9 M	7.2 M	5.9 M	5.3 M	-1.1	1.56	1.11	125.6 M	183.4 M	110.3 M	312	266	98.2	92.2
1355	1397/06/31	2,409	10.2	299.4 M	1.3 M	0.27	0.27	21.4 M	9.2 M	5.9 M	6.4 M	5.5 M	5.1 M	3.36	1.69	1.16	0.0	128.4 M	104.0 M	14	47	100.0	100.0
1356	1397/06/27	2,252	4.99	22.9 M	101.7 K	0.02	0.02	7.6 M	9.0 M	5.6 M	1.1 M	5.7 M	5.0 M	7.0	1.57	1.14	0.0	128.4 M	104.0 M	3	21	100.0	100.0
1357	1397/06/26	2,145	4.99	1.1 B	5.2 M	0.82	1.1	23.5 M	7.6 M	5.5 M	923.8 K	6.2 M	5.0 M	25.48	1.22	1.1	815.1 M	193.4 M	104.0 M	36	35	76.7	2.9
1358	1397/06/25	2,086	4.98	1.3 B	6.2 M	0.99	1.38	10.2 M	6.1 M	5.2 M	5.4 M	6.2 M	5.0 M	1.88	-1.02	1.04	-23.5 M	31.5 M	63.2 M	121	232	96.5	98.4
1359	1397/06/24	1,990	4.74	1.3 B	6.7 M	1.17	1.56	5.5 M	5.7 M	5.0 M	6.6 M	6.3 M	4.9 M	-1.19	-1.1	1.02	-149.4 M	111.4 M	65.8 M	213	202	88.7	100.0
1360	1397/06/21	1,908	4.95	965.6 M	5.1 M	0.96	1.26	9.8 M	5.8 M	4.9 M	7.0 M	6.1 M	4.7 M	1.39	-1.06	1.03	0.0	141.2 M	76.2 M	99	138	100.0	100.0
1361	1397/06/20	1,840	-2.44	1.8 B	9.9 M	2.53	2.68	5.6 M	5.3 M	4.7 M	7.3 M	5.7 M	4.6 M	-1.3	-1.08	1.03	324.7 M	141.2 M	79.3 M	319	201	100.0	81.9
1362	1397/06/19	1,841	-1.97	668.9 M	3.5 M	0.93	0.99	3.2 M	5.1 M	4.5 M	4.6 M	4.9 M	4.4 M	-1.46	1.03	1.02	5.5 M	76.3 M	64.5 M	211	143	100.0	99.2
1363	1397/06/18	1,880	4.97	1.2 B	6.4 M	1.7	1.92	7.0 M	5.3 M	4.5 M	5.5 M	4.7 M	4.3 M	1.28	1.14	1.04	376.0 M	75.2 M	64.2 M	157	133	92.2	60.8
1364	1397/06/17	1,791	4.98	650.5 M	3.6 M	0.77	1.11	6.0 M	4.7 M	4.2 M	5.6 M	4.9 M	4.2 M	1.07	-1.05	1.0	0.0	0.0	45.4 M	109	117	100.0	100.0
1365	1397/06/14	1,723	1.41	511.4 M	3.0 M	0.6	0.94	5.1 M	4.9 M	4.1 M	4.5 M	4.8 M	4.1 M	1.13	1.04	1.01	0.0	69.3 M	44.3 M	101	114	100.0	100.0
1366	1397/06/13	1,676	1.33	499.7 M	2.9 M	0.53	0.93	4.9 M	5.1 M	4.0 M	4.3 M	4.7 M	4.0 M	1.14	1.1	-1.01	0.0	69.3 M	44.3 M	102	116	100.0	100.0
1367	1397/06/12	1,675	0.18	531.6 M	3.2 M	0.55	1.0	3.6 M	5.0 M	3.9 M	3.8 M	4.9 M	4.0 M	-1.05	1.01	-1.02	0.0	69.3 M	44.3 M	148	141	100.0	100.0
1368	1397/06/11	1,659	-4.98	1.0 B	6.0 M	1.09	2.02	4.5 M	5.0 M	3.9 M	6.2 M	4.9 M	4.1 M	-1.37	1.02	-1.07	0.0	69.3 M	44.3 M	222	162	100.0	100.0
1369	1397/06/10	1,751	4.98	1.4 B	8.3 M	2.03	3.09	6.1 M	5.3 M	3.8 M	4.7 M	4.4 M	4.0 M	1.29	1.22	-1.06	346.7 M	146.3 M	44.4 M	236	232	99.8	75.8
1370	1397/06/07	1,680	5.0	777.8 M	4.7 M	1.22	1.8	6.2 M	5.2 M	3.6 M	4.2 M	4.0 M	4.0 M	1.5	1.28	-1.13	0.0	77.0 M	27.0 M	125	187	100.0	100.0
1371	1397/06/06	1,583	-0.44	894.5 M	5.6 M	1.7	2.26	4.3 M	4.4 M	3.4 M	5.6 M	3.9 M	4.0 M	-1.3	1.15	-1.18	0.0	77.0 M	27.0 M	208	160	100.0	100.0
1372	1397/06/05	1,606	2.1	707.7 M	4.5 M	1.54	1.83	4.0 M	4.1 M	3.4 M	4.0 M	3.6 M	3.7 M	-1.01	1.16	-1.09	0.0	77.0 M	38.5 M	179	178	100.0	100.0
1373	1397/06/04	1,575	5.0	735.4 M	4.7 M	1.83	1.97	7.1 M	4.1 M	3.5 M	3.1 M	3.5 M	3.8 M	2.28	1.16	-1.1	384.8 M	77.0 M	38.5 M	104	113	100.0	47.7
1374	1397/06/03	1,502	4.96	151.2 M	1.0 M	0.39	0.42	10.1 M	3.4 M	3.3 M	2.0 M	3.5 M	3.9 M	5.13	-1.03	-1.16	0.0	5.6 M	19.2 M	15	77	100.0	100.0
1375	1397/05/30	1,460	2.1	488.9 M	3.4 M	1.67	1.48	3.0 M	3.1 M	3.4 M	3.4 M	3.6 M	3.9 M	-1.15	-1.16	-1.16	0.0	17.2 M	19.2 M	165	144	100.0	100.0
1376	1397/05/29	1,429	-2.26	411.8 M	2.9 M	1.44	1.3	2.9 M	3.2 M	3.4 M	5.0 M	3.4 M	3.8 M	-1.72	-1.08	-1.11	0.0	29.7 M	19.2 M	141	82	100.0	100.0
1377	1397/05/28	1,401	-2.57	365.5 M	2.5 M	1.41	1.11	3.4 M	3.0 M	3.5 M	4.0 M	3.5 M	3.7 M	-1.15	-1.15	-1.07	0.0	35.2 M	19.2 M	106	92	100.0	100.0
1378	1397/05/27	1,450	4.54	432.7 M	3.0 M	2.11	1.39	3.6 M	2.8 M	3.6 M	3.2 M	3.2 M	3.6 M	1.12	-1.16	-1.01	28.2 M	35.2 M	33.0 M	120	126	100.0	93.5
1379	1397/05/24	1,399	0.58	139.9 M	1.0 M	0.59	0.46	2.5 M	2.3 M	3.6 M	2.2 M	3.1 M	3.7 M	1.18	-1.37	-1.03	57.9 M	29.6 M	31.6 M	55	38	100.0	58.6
1380	1397/05/23	1,397	2.12	113.7 M	817.9 K	0.44	0.37	3.2 M	2.5 M	3.6 M	1.2 M	3.2 M	3.8 M	2.72	-1.29	-1.05	62.6 M	13.7 M	28.7 M	36	44	100.0	45.0
1381	1397/05/22	1,402	-1.89	368.8 M	2.7 M	1.5	1.26	2.4 M	2.3 M	3.6 M	6.1 M	3.5 M	3.8 M	-2.5	-1.51	-1.06	27.5 M	1.2 M	25.6 M	151	56	100.0	92.6
1382	1397/05/21	1,400	-0.85	193.4 M	1.4 M	0.58	0.63	2.2 M	2.5 M	3.7 M	2.8 M	3.2 M	3.7 M	-1.28	-1.28	1.02	0.0	-4.3 M	24.2 M	87	68	100.0	100.0
1383	1397/05/20	1,420	1.07	176.3 M	1.2 M	0.52	0.59	1.6 M	2.7 M	3.8 M	2.7 M	3.9 M	3.6 M	-1.64	-1.47	1.06	0.0	-4.3 M	24.2 M	108	66	100.0	100.0
1384	1397/05/17	1,354	-0.22	346.6 M	2.5 M	1.05	1.18	3.4 M	3.0 M	3.9 M	3.0 M	4.5 M	3.6 M	1.12	-1.5	1.1	-21.3 M	-4.1 M	24.2 M	94	112	91.8	98.0
1385	1397/05/16	1,389	1.02	208.8 M	1.5 M	0.59	0.75	1.9 M	3.1 M	4.0 M	3.5 M	5.5 M	3.5 M	-1.8	-1.77	1.13	0.0	179.4 K	25.3 M	108	60	100.0	100.0
1386	1397/05/15	1,390	-1.28	325.9 M	2.4 M	0.84	1.2	3.3 M	3.3 M	4.1 M	3.7 M	5.3 M	3.5 M	-1.12	-1.6	1.2	0.0	-19.4 K	25.3 M	99	88	100.0	100.0
1387	1397/05/14	1,400	-4.11	572.3 M	4.1 M	1.51	2.23	3.0 M	3.9 M	4.2 M	6.6 M	4.8 M	3.4 M	-2.2	-1.23	1.21	0.0	46.1 M	25.3 M	191	87	100.0	100.0
1388	1397/05/13	1,460	-4.95	217.6 M	1.5 M	0.48	0.82	3.8 M	4.4 M	4.2 M	9.0 M	4.5 M	3.3 M	-2.37	-1.02	1.3	897.1 K	46.1 M	24.7 M	57	24	100.0	99.6
1389	1397/05/10	1,518	-4.95	352.0 M	2.3 M	0.75	1.24	4.1 M	4.5 M	4.2 M	7.5 M	4.2 M	3.1 M	-1.83	1.08	1.34	0.0	45.9 M	24.7 M	86	47	100.0	100.0
1390	1397/05/09	1,595	0.89	461.9 M	2.9 M	1.06	1.64	3.2 M	4.9 M	4.2 M	4.0 M	3.8 M	3.1 M	-1.25	1.31	1.35	-994.0 K	45.9 M	26.0 M	143	115	99.8	100.0
1391	1397/05/08	1,586	4.96	535.6 M	3.4 M	1.5	1.85	7.1 M	5.5 M	4.2 M	2.4 M	3.3 M	3.0 M	2.97	1.67	1.37	230.3 M	46.1 M	26.0 M	75	127	100.0	57.0
1392	1397/05/07	1,540	-2.65	517.1 M	3.4 M	1.56	2.01	4.7 M	4.8 M	4.1 M	5.3 M	3.5 M	3.3 M	-1.12	1.4	1.23	0.0	0.0	14.5 M	110	98	100.0	100.0
1393	1397/05/06	1,531	0.26	564.8 M	3.6 M	2.05	2.25	4.7 M	5.4 M	4.0 M	4.1 M	2.9 M	3.2 M	1.13	1.87	1.23	0.0	55.1 M	14.5 M	121	137	100.0	100.0
1394	1397/05/03	1,535	4.99	302.2 M	2.0 M	1.17	1.23	8.9 M	5.4 M	3.9 M	3.2 M	2.6 M	3.3 M	2.76	2.03	1.21	0.0	55.1 M	14.5 M	34	94	100.0	100.0
1395	1397/05/02	1,480	3.57	188.5 M	1.3 M	0.8	0.81	4.7 M	4.3 M	4.0 M	1.7 M	2.8 M	3.4 M	2.75	1.5	1.18	0.0	55.1 M	14.5 M	40	110	100.0	100.0
1396	1397/05/01	1,405	-1.47	151.0 M	1.1 M	0.63	0.58	3.0 M	4.1 M	4.1 M	2.6 M	3.3 M	3.6 M	1.16	1.26	1.14	0.0	55.1 M	14.5 M	51	59	100.0	100.0
1397	1397/04/31	1,428	4.92	433.9 M	3.0 M	2.28	1.68	7.2 M	4.2 M	4.5 M	2.1 M	3.1 M	3.9 M	3.51	1.35	1.14	275.3 M	55.1 M	15.4 M	60	77	100.0	36.5
1398	1397/04/30	1,364	0.15	182.1 M	1.3 M	1.07	0.68	3.6 M	3.5 M	4.4 M	5.5 M	3.0 M	4.0 M	-1.52	1.16	1.1	0.0	0.0	2.5 M	50	33	100.0	100.0
1399	1397/04/27	1,380	-2.47	231.3 M	1.7 M	1.35	0.86	3.0 M	3.3 M	4.7 M	5.5 M	2.6 M	3.9 M	-1.83	1.26	1.19	0.0	0.0	-251.6 K	77	42	100.0	100.0
1400	1397/04/26	1,432	-0.76	129.9 M	917.9 K	0.77	0.44	3.5 M	3.7 M	4.7 M	2.5 M	2.2 M	3.8 M	1.38	1.66	1.23	0.0	0.0	-1.8 M	37	51	100.0	100.0
1401	1397/04/25	1,450	1.05	191.5 M	1.3 M	1.13	0.6	3.5 M	3.8 M	4.7 M	2.3 M	2.1 M	3.8 M	1.53	1.81	1.24	0.0	0.0	-3.2 M	55	84	100.0	100.0
1402	1397/04/24	1,453	4.99	200.3 M	1.4 M	1.31	0.59	4.3 M	3.8 M	4.5 M	2.0 M	2.2 M	4.0 M	2.09	1.69	1.13	0.0	0.0	-3.3 M	47	98	100.0	100.0
1403	1397/04/23	1,391	4.19	129.9 M	939.0 K	0.8	0.39	2.6 M	3.2 M	4.7 M	2.2 M	2.5 M	4.1 M	1.2	1.32	1.15	0.0	-2.3 M	-5.4 M	50	60	100.0	100.0
1404	1397/04/20	1,332	-4.17	228.5 M	1.7 M	1.21	0.69	4.6 M	3.2 M	4.6 M	2.2 M	2.5 M	4.1 M	2.08	1.31	1.14	0.0	-2.3 M	-2.2 M	50	104	100.0	100.0
1405	1397/04/19	1,380	-1.36	82.4 M	592.8 K	0.39	0.21	4.1 M	3.3 M	4.7 M	1.5 M	3.3 M	4.1 M	2.75	1.02	1.14	0.0	3.0 M	-1.6 M	20	55	100.0	100.0
1406	1397/04/17	1,401	-1.2	174.2 M	1.2 M	0.56	0.45	3.5 M	3.1 M	4.9 M	3.5 M	3.7 M	4.1 M	1.0	-1.2	1.2	0.0	3.0 M	2.7 M	50	50	100.0	100.0
1407	1397/04/16	1,411	-1.81	120.2 M	848.0 K	0.38	0.3	2.0 M	3.5 M	5.0 M	3.9 M	4.4 M	4.0 M	-1.92	-1.24	1.25	-11.3 M	3.0 M	4.3 M	54	31	90.6	100.0
1408	1397/04/13	1,429	0.85	215.7 M	1.5 M	0.69	0.55	2.8 M	3.7 M	5.1 M	2.3 M	4.6 M	4.0 M	1.22	-1.25	1.29	0.0	5.3 M	4.2 M	77	94	100.0	100.0
1409	1397/04/12	1,400	-2.44	411.0 M	2.9 M	1.4	1.1	4.2 M	4.0 M	5.1 M	5.5 M	6.0 M	4.0 M	-1.32	-1.5	1.29	26.3 M	5.3 M	4.2 M	99	70	100.0	93.6
1410	1397/04/11	1,420	-1.8	171.3 M	1.2 M	0.6	0.46	2.3 M	4.7 M	5.1 M	3.6 M	6.2 M	3.9 M	-1.57	-1.33	1.31	0.0	0.0	2.9 M	74	47	100.0	100.0
1411	1397/04/10	1,434	-4.97	679.8 M	4.7 M	2.1	1.97	4.6 M	5.5 M	5.2 M	5.8 M	6.1 M	3.8 M	-1.25	-1.1	1.35	0.0	0.0	2.9 M	148	118	100.0	100.0
1412	1397/04/09	1,507	-4.98	122.7 M	813.0 K	0.31	0.34	3.3 M	6.8 M	5.2 M	10.2 M	6.2 M	3.7 M	-3.08	1.11	1.4	0.0	3.5 M	2.9 M	37	12	100.0	100.0
1413	1397/04/06	1,581	-4.99	194.7 M	1.2 M	0.38	0.5	5.3 M	6.7 M	5.0 M	16.2 M	5.2 M	3.6 M	-3.08	1.29	1.38	0.0	6.9 M	1.6 M	37	12	100.0	100.0
1414	1397/04/05	1,663	-4.97	401.0 M	2.4 M	0.76	1.0	10.3 M	7.5 M	4.9 M	6.4 M	4.6 M	3.5 M	1.62	1.64	1.37	0.0	-4.0 M	1.6 M	39	63	100.0	100.0
1415	1397/04/04	1,764	5.0	147.0 M	839.9 K	0.24	0.34	8.2 M	6.3 M	4.7 M	3.1 M	4.1 M	3.4 M	2.67	1.54	1.41	0.0	-10.1 M	1.6 M	18	48	100.0	100.0
1416	1397/04/03	1,668	3.67	993.3 M	5.9 M	1.83	2.6	7.0 M	5.8 M	4.6 M	6.0 M	3.9 M	3.3 M	1.18	1.49	1.38	17.3 M	-16.0 M	2.3 M	141	164	100.0	98.3
1417	1397/04/02	1,596	3.37	438.2 M	2.7 M	0.77	1.17	4.9 M	4.6 M	4.3 M	3.4 M	3.8 M	3.0 M	1.46	1.2	1.41	17.1 M	-19.5 M	3.3 M	89	125	100.0	96.1
1418	1397/03/30	1,561	4.98	649.7 M	4.2 M	1.37	1.74	10.4 M	4.9 M	4.1 M	3.9 M	3.8 M	3.0 M	2.7	1.27	1.34	-54.4 M	-31.6 M	2.4 M	57	168	91.6	100.0
1419	1397/03/29	1,473	1.03	318.5 M	2.1 M	0.65	0.88	3.3 M	4.0 M	3.8 M	2.9 M	3.7 M	3.0 M	1.15	1.08	1.27	-30.6 M	-7.7 M	5.1 M	86	109	90.4	100.0
1420	1397/03/28	1,460	1.04	420.4 M	2.9 M	0.73	1.13	4.3 M	4.4 M	4.0 M	2.9 M	3.8 M	3.0 M	1.47	1.15	1.32	-29.3 M	616.1 K	6.7 M	91	144	93.0	100.0
1421	1397/03/27	1,419	-2.94	607.4 M	4.2 M	1.2	1.76	3.3 M	5.1 M	4.2 M	7.0 M	3.8 M	3.2 M	-2.13	1.34	1.32	-145.0 K	23.8 M	8.1 M	185	87	100.0	100.0
1422	1397/03/23	1,485	4.95	616.6 M	4.2 M	1.5	1.86	6.7 M	6.2 M	4.3 M	3.5 M	3.2 M	2.9 M	1.9	1.96	1.45	-43.6 M	30.3 M	8.1 M	85	174	92.9	100.0
1423	1397/03/22	1,388	-0.93	268.9 M	1.9 M	0.75	0.86	3.0 M	5.7 M	4.1 M	2.8 M	2.9 M	2.9 M	1.08	1.98	1.44	65.0 M	36.5 M	10.3 M	89	73	100.0	75.8
1424	1397/03/21	1,410	1.15	473.6 M	3.4 M	1.72	1.63	5.9 M	6.2 M	4.2 M	3.5 M	2.8 M	2.9 M	1.69	2.2	1.46	11.2 M	23.5 M	7.1 M	80	132	100.0	97.6
1425	1397/03/20	1,394	3.95	846.4 M	6.1 M	7.16	3.34	8.4 M	5.5 M	4.0 M	3.4 M	2.6 M	2.8 M	2.48	2.13	1.43	86.9 M	21.2 M	6.5 M	101	225	100.0	89.7
1426	1397/03/19	1,351	4.97	250.0 M	1.9 M	3.11	1.04	7.4 M	3.1 M	3.6 M	2.0 M	1.7 M	2.7 M	3.75	1.81	1.34	32.1 M	3.9 M	2.2 M	34	111	100.0	87.2
1427	1397/03/13	1,293	0.31	104.8 M	814.2 K	1.25	0.45	2.6 M	2.1 M	3.4 M	1.6 M	1.7 M	2.7 M	1.68	1.24	1.23	-12.8 M	-2.6 M	562.8 K	35	67	87.7	100.0
1428	1397/03/12	1,286	-0.46	64.0 M	496.7 K	0.48	0.26	2.1 M	1.8 M	3.3 M	1.6 M	2.0 M	2.8 M	1.33	-1.14	1.18	0.0	-5.3 M	1.2 M	30	40	100.0	100.0
1429	1397/03/09	1,285	-2.87	72.3 M	559.6 K	0.45	0.28	1.7 M	2.2 M	3.3 M	2.2 M	2.7 M	2.8 M	-1.3	-1.2	1.18	0.0	-5.3 M	1.2 M	43	33	100.0	100.0
1430	1397/03/08	1,318	1.93	66.5 M	502.7 K	0.33	0.24	2.1 M	2.7 M	3.3 M	1.3 M	2.4 M	2.8 M	1.63	1.14	1.2	0.0	-5.3 M	-734.4 K	32	52	100.0	100.0
1431	1397/03/07	1,297	-1.37	80.9 M	625.8 K	0.35	0.31	2.2 M	2.9 M	3.4 M	2.3 M	2.6 M	2.8 M	-1.06	1.09	1.21	0.0	-2.5 M	-1.2 M	37	35	100.0	100.0
1432	1397/03/06	1,315	-3.73	142.5 M	1.1 M	0.47	0.5	1.4 M	3.0 M	3.4 M	2.7 M	2.5 M	2.8 M	-1.99	1.23	1.2	-26.4 M	4.8 M	-946.4 K	86	53	81.5	100.0
1433	1397/03/05	1,329	-1.12	330.9 M	2.4 M	0.8	1.17	3.2 M	3.2 M	3.5 M	3.8 M	2.6 M	2.8 M	-1.17	1.2	1.25	0.0	10.1 M	374.8 K	102	87	100.0	100.0
1434	1397/03/02	1,359	4.94	204.7 M	1.5 M	0.47	0.75	5.2 M	3.4 M	3.5 M	1.7 M	2.7 M	2.8 M	3.13	1.23	1.26	0.0	10.1 M	374.8 K	39	122	100.0	100.0
1435	1397/03/01	1,310	-2.17	268.9 M	2.1 M	0.54	1.06	3.1 M	3.7 M	3.4 M	2.8 M	3.0 M	2.9 M	1.1	1.23	1.19	13.7 M	10.1 M	374.8 K	87	91	100.0	94.9
1436	1397/02/31	1,320	0.3	247.9 M	1.9 M	0.5	0.98	3.5 M	4.3 M	3.3 M	1.9 M	3.4 M	2.9 M	1.85	1.28	1.16	36.8 M	7.4 M	-311.4 K	71	112	100.0	85.2
1437	1397/02/30	1,320	-4.07	481.2 M	3.7 M	1.1	2.11	2.6 M	4.5 M	3.3 M	3.1 M	3.4 M	2.9 M	-1.22	1.31	1.12	0.0	0.0	-2.1 M	187	153	100.0	100.0
1438	1397/02/29	1,321	-1.71	839.6 M	6.1 M	2.74	4.16	3.8 M	5.4 M	3.3 M	3.4 M	3.4 M	2.9 M	1.13	1.6	1.15	0.0	0.0	-2.1 M	221	250	100.0	100.0
1439	1397/02/26	1,344	5.0	346.8 M	2.6 M	1.41	1.87	19.3 M	6.6 M	3.1 M	3.7 M	3.2 M	2.7 M	5.22	2.02	1.13	0.0	0.0	-2.1 M	18	94	100.0	100.0
1440	1397/02/25	1,282	5.0	630.4 M	4.9 M	4.69	4.06	7.0 M	4.6 M	2.8 M	4.8 M	3.0 M	2.6 M	1.44	1.55	1.07	0.0	0.0	-2.1 M	90	130	100.0	100.0
1441	1397/02/24	1,231	10.11	146.6 M	1.2 M	1.14	0.97	4.7 M	3.0 M	2.4 M	1.7 M	1.9 M	2.4 M	2.81	1.58	1.01	0.0	0.0	-2.1 M	31	87	100.0	100.0
1442	1397/02/23	1,126	4.94	201.5 M	1.8 M	2.0	1.53	4.9 M	2.3 M	2.2 M	2.5 M	2.2 M	2.5 M	1.98	1.04	-1.11	0.0	0.0	-2.1 M	41	81	100.0	100.0
1443	1397/02/22	1,085	2.46	68.2 M	635.4 K	0.46	0.54	2.1 M	1.7 M	2.1 M	1.8 M	2.2 M	2.5 M	1.16	-1.27	-1.15	0.0	0.0	-2.1 M	32	37	100.0	100.0
1444	1397/02/19	1,067	-3.18	63.2 M	596.5 K	0.35	0.51	1.3 M	2.2 M	2.1 M	1.6 M	2.4 M	2.5 M	-1.21	-1.12	-1.16	0.0	0.0	-2.1 M	47	39	100.0	100.0
1445	1397/02/18	1,110	5.92	111.9 M	1.0 M	0.56	0.88	2.6 M	2.3 M	2.1 M	1.8 M	2.4 M	2.5 M	1.47	-1.03	-1.16	0.0	-7.8 M	-2.1 M	43	63	100.0	100.0
1446	1397/02/15	1,046	-5.0	128.8 M	1.2 M	0.75	1.1	1.5 M	2.6 M	2.1 M	3.1 M	2.6 M	2.6 M	-2.1	1.01	-1.2	0.0	-9.6 M	-2.1 M	88	42	100.0	100.0
1447	1397/02/11	1,097	-4.94	113.5 M	1.0 M	0.49	0.94	1.7 M	2.7 M	2.2 M	3.0 M	2.4 M	2.5 M	-1.79	1.1	-1.15	0.0	-8.6 M	-2.1 M	68	38	100.0	100.0
1448	1397/02/10	1,121	-1.49	353.7 M	3.1 M	1.89	3.22	3.3 M	3.3 M	2.2 M	2.7 M	2.6 M	2.5 M	1.25	1.29	-1.14	0.0	-8.6 M	-2.5 M	106	133	100.0	100.0
1449	1397/02/09	1,148	4.94	240.4 M	2.1 M	1.55	2.43	2.4 M	3.0 M	2.0 M	2.1 M	2.5 M	2.5 M	1.17	1.18	-1.21	-38.8 M	-8.6 M	-2.7 M	83	116	83.9	100.0
1450	1397/02/08	1,098	4.97	172.0 M	1.6 M	1.33	1.93	5.8 M	3.0 M	2.0 M	2.6 M	2.8 M	2.5 M	2.23	1.05	-1.24	-9.3 M	-848.3 K	-584.6 K	28	66	94.6	100.0
1451	1397/02/05	1,070	0.85	38.8 M	371.9 K	0.31	0.45	969.2 K	2.4 M	1.9 M	1.5 M	2.9 M	2.4 M	-1.51	-1.24	-1.26	5.0 M	1.0 M	-891.3 K	40	23	100.0	87.1
1452	1397/02/02	1,067	4.92	362.6 M	3.4 M	5.61	4.8	4.4 M	2.4 M	1.9 M	3.2 M	2.9 M	2.3 M	1.4	-1.2	-1.22	0.0	56.1 K	-1.1 M	82	115	100.0	100.0
1453	1397/02/01	1,015	-0.29	63.5 M	624.2 K	0.99	0.9	1.3 M	1.4 M	1.7 M	2.2 M	2.4 M	2.2 M	-1.66	-1.69	-1.29	0.0	56.1 K	-1.1 M	48	29	100.0	100.0
1454	1397/01/29	1,010	-1.17	84.4 M	829.7 K	1.32	1.17	2.1 M	1.4 M	1.7 M	4.4 M	2.4 M	2.2 M	-2.16	-1.66	-1.28	0.0	56.1 K	-1.1 M	41	19	100.0	100.0
1455	1397/01/28	1,015	0.1	66.6 M	651.8 K	0.8	0.83	1.3 M	1.4 M	1.7 M	3.0 M	1.9 M	2.1 M	-2.27	-1.3	-1.27	0.0	56.1 K	-1.1 M	50	22	100.0	100.0
1456	1397/01/27	1,030	1.18	38.7 M	382.1 K	0.36	0.48	1.1 M	1.6 M	1.8 M	1.4 M	2.0 M	2.3 M	-1.24	-1.25	-1.3	280.3 K	56.1 K	-1.1 M	35	28	100.0	99.3
1457	1397/01/26	1,015	-3.61	56.6 M	555.5 K	0.51	0.69	1.2 M	1.7 M	1.8 M	1.8 M	2.5 M	2.3 M	-1.44	-1.5	-1.29	0.0	0.0	-1.2 M	46	32	100.0	100.0
1458	1397/01/22	1,033	-4.62	76.6 M	727.4 K	0.67	0.91	1.4 M	1.8 M	1.8 M	2.1 M	2.5 M	2.3 M	-1.53	-1.42	-1.26	0.0	0.0	-1.2 M	55	36	100.0	100.0
1459	1397/01/21	1,069	0.85	89.4 M	825.5 K	0.82	0.98	2.2 M	1.8 M	1.8 M	1.6 M	2.5 M	2.2 M	1.37	-1.36	-1.26	0.0	0.0	-1.2 M	41	56	100.0	100.0
1460	1397/01/20	1,051	-4.97	168.0 M	1.6 M	1.88	1.95	2.0 M	1.8 M	1.8 M	2.9 M	2.7 M	2.4 M	-1.48	-1.52	-1.35	0.0	0.0	-1.2 M	86	58	100.0	100.0
1461	1397/01/19	1,118	-2.95	183.2 M	1.7 M	2.89	1.98	1.6 M	1.8 M	1.7 M	4.2 M	2.9 M	2.3 M	-2.55	-1.57	-1.35	0.0	0.0	-1.2 M	112	44	100.0	100.0
1462	1397/01/18	1,137	-1.73	77.0 M	668.0 K	1.19	0.74	1.9 M	2.0 M	1.7 M	1.8 M	2.2 M	2.4 M	1.05	-1.1	-1.4	0.0	0.0	-1.2 M	40	42	100.0	100.0
1463	1397/01/15	1,166	1.22	80.9 M	699.1 K	1.49	0.74	1.7 M	1.8 M	1.7 M	2.0 M	2.4 M	2.5 M	-1.17	-1.33	-1.43	0.0	-1.4 M	-1.2 M	48	41	100.0	100.0
1464	1397/01/14	1,167	1.74	46.1 M	399.7 K	0.84	0.41	1.8 M	1.7 M	1.8 M	2.4 M	2.4 M	2.6 M	-1.32	-1.4	-1.43	0.0	-2.1 M	-1.2 M	25	19	100.0	100.0
1465	1397/01/08	1,148	-0.95	89.7 M	782.1 K	1.82	0.76	2.5 M	1.7 M	1.8 M	4.5 M	2.1 M	2.5 M	-1.8	-1.27	-1.42	0.0	-1.5 M	-1.2 M	36	20	100.0	100.0
1466	1397/01/07	1,147	0.0	37.0 M	318.3 K	0.66	0.27	1.9 M	1.5 M	1.7 M	1.2 M	1.5 M	2.6 M	1.63	-1.01	-1.46	0.0	-4.6 M	-1.2 M	19	31	100.0	100.0
1467	1397/01/06	1,146	-1.38	70.4 M	613.5 K	1.05	0.52	1.3 M	1.6 M	1.8 M	2.8 M	1.6 M	2.8 M	-2.17	-1.01	-1.57	-6.8 M	-4.6 M	2.1 M	49	25	90.3	100.0
1468	1397/01/05	1,170	0.17	27.2 M	235.1 K	0.39	0.19	1.1 M	2.0 M	1.8 M	1.6 M	1.7 M	2.8 M	-1.51	1.18	-1.54	-3.9 M	-3.3 M	2.5 M	22	17	85.7	100.0
1469	1396/12/28	1,164	0.52	51.6 M	442.1 K	0.61	0.36	1.5 M	1.8 M	1.8 M	1.3 M	1.6 M	2.8 M	1.16	1.12	-1.54	3.0 M	-2.5 M	3.2 M	33	36	94.6	88.9
1470	1396/12/27	1,168	2.1	62.8 M	542.1 K	0.51	0.42	2.2 M	1.8 M	1.8 M	1.3 M	1.8 M	2.8 M	1.72	-1.01	-1.54	-15.4 M	-3.1 M	4.2 M	22	50	75.5	100.0
1471	1396/12/26	1,135	0.44	64.4 M	562.8 K	0.54	0.39	2.0 M	2.0 M	1.8 M	1.5 M	2.7 M	2.9 M	1.34	-1.37	-1.6	0.0	0.0	5.0 M	32	43	100.0	100.0
1472	1396/12/23	1,130	1.99	128.0 M	1.1 M	1.15	0.7	2.6 M	1.9 M	1.9 M	2.5 M	2.7 M	2.9 M	1.04	-1.45	-1.57	0.0	0.0	5.0 M	49	51	100.0	100.0
1473	1396/12/22	1,120	1.73	34.9 M	313.8 K	0.3	0.18	758.3 K	1.7 M	2.0 M	1.1 M	2.4 M	3.1 M	-1.44	-1.41	-1.52	0.0	0.0	7.3 M	46	32	100.0	100.0
1474	1396/12/21	1,106	-0.18	115.5 M	1.0 M	0.89	0.56	1.7 M	1.7 M	2.2 M	2.4 M	2.5 M	3.2 M	-1.43	-1.44	-1.47	0.0	0.0	5.2 M	70	49	100.0	100.0
1475	1396/12/20	1,120	-2.1	246.5 M	2.2 M	2.41	1.24	2.5 M	1.8 M	2.3 M	6.0 M	2.8 M	3.2 M	-2.39	-1.57	-1.43	0.0	0.0	5.2 M	98	41	100.0	100.0
1476	1396/12/19	1,129	0.27	58.3 M	509.6 K	0.41	0.28	1.2 M	1.5 M	2.2 M	1.4 M	2.1 M	3.1 M	-1.14	-1.41	-1.4	0.0	0.0	5.2 M	48	42	100.0	100.0
1477	1396/12/16	1,127	-1.74	94.7 M	841.0 K	0.58	0.45	1.5 M	1.6 M	2.3 M	1.5 M	2.8 M	3.1 M	1.05	-1.79	-1.38	0.0	0.0	5.2 M	62	65	100.0	100.0
1478	1396/12/15	1,156	-0.43	77.0 M	671.0 K	0.41	0.35	1.3 M	1.7 M	2.3 M	2.0 M	3.2 M	3.2 M	-1.56	-1.9	-1.38	0.0	0.0	5.2 M	61	39	100.0	100.0
1479	1396/12/14	1,142	-3.87	193.3 M	1.7 M	1.1	0.89	1.9 M	1.8 M	2.3 M	3.9 M	3.3 M	3.2 M	-2.08	-1.81	-1.36	0.0	-875.5	5.2 M	104	50	100.0	100.0
1480	1396/12/13	1,190	0.25	111.0 M	934.1 K	0.55	0.5	1.4 M	1.8 M	2.4 M	2.1 M	2.9 M	3.1 M	-1.43	-1.65	-1.32	0.0	-875.5	6.5 M	77	54	100.0	100.0
1481	1396/12/12	1,196	-2.84	256.5 M	2.2 M	1.1	1.12	1.6 M	1.8 M	2.4 M	5.0 M	3.3 M	3.1 M	-3.12	-1.81	-1.31	0.0	-875.5	6.5 M	159	51	100.0	100.0
1482	1396/12/09	1,216	-1.7	228.9 M	1.9 M	1.08	0.91	2.0 M	2.0 M	2.5 M	3.0 M	3.5 M	3.1 M	-1.48	-1.77	-1.27	0.0	13.2 M	6.5 M	114	77	100.0	100.0
1483	1396/12/08	1,250	1.87	203.9 M	1.6 M	1.08	0.83	2.4 M	1.9 M	2.5 M	3.0 M	3.4 M	3.1 M	-1.28	-1.79	-1.24	-4.4 K	13.2 M	6.5 M	86	67	99.7	99.7
1484	1396/12/07	1,229	-1.52	114.7 M	935.1 K	0.6	0.43	1.4 M	1.8 M	2.5 M	1.7 M	3.3 M	3.1 M	-1.26	-1.83	-1.25	0.0	15.3 M	6.5 M	83	66	100.0	100.0
1485	1396/12/06	1,241	-2.51	239.1 M	1.9 M	1.26	0.89	1.8 M	1.9 M	2.7 M	4.1 M	3.5 M	3.2 M	-2.31	-1.84	-1.2	0.0	20.1 M	6.7 M	134	58	100.0	100.0
1486	1396/12/05	1,265	-3.58	441.2 M	3.5 M	2.39	1.62	2.1 M	1.9 M	2.7 M	5.8 M	3.3 M	3.2 M	-2.7	-1.75	-1.18	66.0 M	20.1 M	6.7 M	206	65	100.0	85.0
1487	1396/12/02	1,306	-0.99	82.7 M	630.7 K	0.27	0.29	1.5 M	2.0 M	2.7 M	2.1 M	2.6 M	3.1 M	-1.38	-1.3	-1.12	0.0	6.9 M	3.4 M	54	39	100.0	100.0
1488	1396/11/30	1,310	-0.83	89.6 M	679.6 K	0.23	0.3	1.6 M	2.6 M	2.8 M	2.0 M	3.2 M	3.1 M	-1.24	-1.21	-1.1	10.4 M	15.9 M	3.4 M	56	40	100.0	88.4
1489	1396/11/29	1,319	-2.8	153.2 M	1.2 M	0.36	0.5	1.8 M	3.0 M	2.9 M	2.2 M	3.3 M	3.1 M	-1.18	-1.13	-1.07	23.9 M	5.5 M	2.9 M	84	60	100.0	84.4
1490	1396/11/28	1,356	-3.28	227.7 M	1.7 M	0.56	0.71	1.8 M	3.2 M	3.0 M	3.3 M	3.5 M	3.1 M	-1.9	-1.09	-1.04	0.0	753.0 K	1.7 M	129	68	100.0	100.0
1491	1396/11/25	1,422	1.21	436.7 M	3.1 M	1.16	1.32	2.6 M	3.3 M	3.0 M	2.8 M	3.3 M	3.1 M	-1.07	-1.01	-1.05	475.3 K	753.0 K	1.7 M	166	155	100.0	99.9
1492	1396/11/24	1,410	4.68	719.0 M	5.1 M	2.69	2.28	4.0 M	3.5 M	3.0 M	4.2 M	3.3 M	3.2 M	-1.07	1.03	-1.08	44.9 M	657.9 K	1.7 M	182	160	100.0	93.7
1493	1396/11/23	1,374	4.97	472.5 M	3.5 M	2.27	1.6	4.1 M	3.1 M	2.9 M	3.4 M	2.9 M	3.2 M	1.2	1.08	-1.11	-41.7 M	-8.3 M	-563.5 K	105	138	91.2	100.0
1494	1396/11/21	1,297	0.39	363.2 M	2.8 M	2.42	1.32	3.7 M	2.8 M	2.8 M	3.6 M	2.7 M	3.2 M	1.05	1.01	-1.13	0.0	93.2 K	321.3 K	97	102	100.0	100.0
1495	1396/11/18	1,301	0.62	66.1 M	511.6 K	0.41	0.23	1.1 M	2.3 M	2.7 M	1.4 M	2.3 M	3.1 M	-1.21	-1.0	-1.16	0.0	5.3 M	-888.0 K	58	48	100.0	100.0
1496	1396/11/17	1,293	-1.6	192.9 M	1.5 M	0.93	0.62	2.7 M	2.5 M	2.7 M	2.4 M	2.4 M	3.2 M	1.14	1.03	-1.19	0.0	5.2 M	3.2 M	71	81	100.0	100.0
1497	1396/11/16	1,312	-0.08	163.6 M	1.2 M	0.57	0.49	2.9 M	2.5 M	2.7 M	2.6 M	2.9 M	3.4 M	1.11	-1.18	-1.27	0.0	5.2 M	4.0 M	56	62	100.0	100.0
1498	1396/11/15	1,300	0.39	222.6 M	1.7 M	0.86	0.65	2.7 M	2.6 M	2.7 M	3.0 M	3.1 M	3.5 M	-1.09	-1.18	-1.31	466.2 K	5.1 M	5.7 M	81	74	100.0	99.8
1499	1396/11/14	1,287	-2.65	100.9 M	779.2 K	0.29	0.29	1.9 M	2.5 M	2.7 M	1.7 M	3.1 M	3.6 M	1.07	-1.24	-1.34	25.9 M	5.0 M	8.5 M	54	43	100.0	74.3
1500	1396/11/11	1,292	-0.84	140.8 M	1.1 M	0.37	0.4	2.1 M	3.0 M	2.7 M	2.1 M	3.3 M	3.7 M	-1.0	-1.11	-1.38	-455.3 K	797.2 K	6.3 M	67	67	99.7	100.0
1501	1396/11/10	1,339	-1.25	418.3 M	3.2 M	1.13	1.18	2.5 M	2.9 M	2.6 M	4.0 M	3.4 M	3.7 M	-1.58	-1.17	-1.39	0.0	888.3 K	6.1 M	166	105	100.0	100.0
1502	1396/11/09	1,360	-4.63	574.0 M	4.2 M	1.78	1.56	3.0 M	2.9 M	2.7 M	3.2 M	3.2 M	3.7 M	-1.08	-1.09	-1.37	-485.6 K	888.3 K	6.1 M	191	177	99.9	100.0
1503	1396/11/08	1,409	1.73	82.6 M	579.0 K	0.21	0.21	1.6 M	2.9 M	2.7 M	3.1 M	3.1 M	3.8 M	-1.96	-1.07	-1.41	0.0	985.4 K	4.3 M	53	27	100.0	100.0
1504	1396/10/27	1,594	3.57	660.8 M	4.2 M	1.9	1.55	4.2 M	3.2 M	2.7 M	3.4 M	3.1 M	3.9 M	1.24	1.03	-1.43	4.9 M	985.4 K	9.2 M	158	195	100.0	99.2
1505	1396/10/26	1,555	-1.27	311.1 M	2.0 M	0.88	0.75	2.2 M	3.0 M	2.6 M	3.1 M	2.8 M	3.9 M	-1.39	1.06	-1.5	0.0	0.0	8.9 M	140	101	100.0	100.0
1506	1396/10/25	1,590	-0.38	499.1 M	3.2 M	1.38	1.22	2.6 M	2.9 M	2.7 M	2.9 M	3.0 M	4.0 M	-1.13	-1.0	-1.5	0.0	0.0	5.6 M	194	172	100.0	100.0
1507	1396/10/24	1,599	0.82	307.8 M	1.9 M	0.77	0.74	3.0 M	3.0 M	2.6 M	2.8 M	3.3 M	4.1 M	1.07	-1.09	-1.54	0.0	0.0	5.9 M	103	110	100.0	100.0
1508	1396/10/23	1,589	4.95	377.5 M	2.4 M	0.95	0.91	4.7 M	2.9 M	2.7 M	3.2 M	3.6 M	4.2 M	1.47	-1.24	-1.57	0.0	0.0	9.3 M	81	119	100.0	100.0
1509	1396/10/20	1,531	2.0	235.2 M	1.6 M	0.65	0.58	4.1 M	2.7 M	2.6 M	2.2 M	3.6 M	4.3 M	1.88	-1.35	-1.64	0.0	-4.8 M	13.6 M	58	109	100.0	100.0
1510	1396/10/19	1,495	-4.96	375.0 M	2.5 M	0.99	0.94	2.2 M	2.4 M	2.6 M	3.8 M	3.9 M	4.4 M	-1.78	-1.6	-1.7	0.0	-9.6 M	17.1 M	174	98	100.0	100.0
1511	1396/10/18	1,570	5.51	493.6 M	3.1 M	1.07	1.23	2.7 M	2.4 M	2.6 M	4.4 M	3.9 M	4.2 M	-1.6	-1.62	-1.59	0.0	6.5 M	17.7 M	181	113	100.0	100.0
1512	1396/10/12	1,460	-4.95	442.0 M	3.0 M	0.97	1.13	2.7 M	2.5 M	2.6 M	4.7 M	4.3 M	4.1 M	-1.76	-1.73	-1.57	0.0	10.0 M	17.7 M	165	94	100.0	100.0
1513	1396/10/11	1,539	0.0	354.1 M	2.3 M	0.71	0.9	2.6 M	2.4 M	2.6 M	3.1 M	4.3 M	4.1 M	-1.18	-1.74	-1.54	-24.0 M	16.9 M	43.1 M	128	116	93.2	100.0
1514	1396/10/10	1,539	-5.0	164.6 M	1.1 M	0.31	0.42	1.6 M	2.5 M	2.7 M	3.1 M	4.6 M	4.1 M	-2.01	-1.87	-1.54	-24.2 M	32.8 M	43.3 M	79	47	74.7	89.4
1515	1396/10/09	1,617	-4.99	515.0 M	3.2 M	1.03	1.31	2.2 M	2.5 M	2.7 M	4.1 M	4.8 M	4.0 M	-1.84	-1.93	-1.51	80.9 M	33.9 M	49.4 M	231	106	100.0	84.3
1516	1396/10/06	1,696	-4.72	875.8 M	5.1 M	1.83	2.26	2.7 M	2.5 M	2.7 M	5.4 M	4.5 M	4.0 M	-1.97	-1.82	-1.48	17.1 M	17.2 M	45.3 M	320	159	100.0	98.1
1517	1396/10/05	1,778	-3.89	639.0 M	3.6 M	1.23	1.68	2.5 M	2.5 M	2.7 M	4.5 M	4.1 M	4.0 M	-1.8	-1.62	-1.48	34.5 M	13.8 M	44.5 M	257	135	99.9	94.5
1518	1396/10/04	1,831	-3.17	620.0 M	3.4 M	1.2	1.67	2.7 M	2.6 M	2.7 M	4.9 M	4.2 M	3.9 M	-1.82	-1.6	-1.45	55.9 M	-823.6 K	41.3 M	230	115	100.0	91.0
1519	1396/10/03	1,884	-1.67	390.6 M	2.1 M	0.75	1.05	2.1 M	2.6 M	2.7 M	4.9 M	4.2 M	3.8 M	-2.35	-1.61	-1.4	-18.8 M	7.6 M	37.9 M	179	80	95.2	100.0
1520	1396/10/02	1,920	1.69	246.5 M	1.3 M	0.45	0.66	2.0 M	2.8 M	2.7 M	2.4 M	4.3 M	3.6 M	-1.22	-1.56	-1.34	-2.8 M	11.4 M	37.7 M	124	103	98.8	100.0
1521	1396/09/29	1,880	-2.03	715.5 M	3.8 M	1.6	2.13	2.9 M	2.9 M	2.7 M	3.8 M	4.6 M	3.7 M	-1.3	-1.61	-1.35	0.0	-1.5 M	37.8 M	245	188	100.0	100.0
1522	1396/09/28	1,917	-2.19	782.2 M	4.1 M	2.05	2.48	3.1 M	2.8 M	2.7 M	5.1 M	4.8 M	3.6 M	-1.65	-1.73	-1.34	-38.4 M	-52.3 K	37.8 M	239	152	95.1	100.0
1523	1396/09/27	1,949	-2.5	544.1 M	2.8 M	1.5	1.82	2.6 M	2.8 M	2.6 M	5.3 M	4.9 M	3.4 M	-1.99	-1.75	-1.32	98.3 M	21.3 M	39.7 M	198	81	96.4	78.3
1524	1396/09/26	1,985	-0.95	365.9 M	1.8 M	0.88	1.26	2.7 M	2.7 M	2.6 M	5.4 M	4.7 M	3.3 M	-2.0	-1.75	-1.29	0.0	18.9 M	34.8 M	136	68	100.0	100.0
1525	1396/09/25	2,000	0.35	349.6 M	1.7 M	0.82	1.21	2.9 M	2.8 M	2.5 M	4.4 M	4.7 M	3.2 M	-1.49	-1.69	-1.25	-67.4 M	32.7 M	37.0 M	96	80	80.4	99.7
1526	1396/09/22	2,005	0.0	285.8 M	1.4 M	0.68	1.03	2.3 M	2.8 M	2.5 M	3.6 M	3.5 M	3.1 M	-1.54	-1.26	-1.26	7.2 M	48.7 M	43.9 M	122	77	100.0	97.5
1527	1396/09/21	1,995	-0.2	432.5 M	2.2 M	0.85	1.64	3.3 M	2.8 M	2.5 M	6.0 M	3.4 M	3.0 M	-1.8	-1.21	-1.22	68.2 M	47.3 M	44.1 M	130	61	100.0	84.2
1528	1396/09/20	2,000	-1.43	423.3 M	2.1 M	0.93	1.7	2.2 M	2.8 M	2.4 M	4.4 M	3.1 M	2.9 M	-1.95	-1.13	-1.2	86.3 M	135.2 M	40.7 M	185	75	97.6	77.2
1529	1396/09/19	2,020	-3.86	587.2 M	2.9 M	1.51	2.57	3.2 M	3.0 M	2.4 M	5.4 M	2.9 M	2.8 M	-1.68	1.02	-1.16	69.1 M	113.9 M	36.7 M	143	72	77.4	65.7
1530	1396/09/18	2,070	0.83	440.1 M	2.1 M	1.27	1.97	3.0 M	2.9 M	2.3 M	1.9 M	2.4 M	2.6 M	1.56	1.19	-1.14	12.8 M	119.5 M	34.3 M	147	222	98.7	95.8
1531	1396/09/14	2,040	1.09	266.9 M	1.3 M	0.73	1.25	2.4 M	2.8 M	2.3 M	2.9 M	2.8 M	2.7 M	-1.18	-1.01	-1.19	0.0	117.0 M	33.2 M	109	92	100.0	100.0
1532	1396/09/13	2,030	1.35	862.7 M	4.3 M	3.89	4.77	3.0 M	2.7 M	2.2 M	3.7 M	3.5 M	2.7 M	-1.24	-1.31	-1.22	507.7 M	117.0 M	33.2 M	261	72	89.6	30.8
1533	1396/09/12	2,005	0.75	170.2 M	849.7 K	0.77	0.91	3.5 M	2.4 M	2.1 M	2.7 M	3.3 M	2.6 M	1.29	-1.38	-1.22	-20.0 M	9.4 M	7.8 M	43	63	88.2	100.0
1534	1396/09/11	1,980	-0.65	205.5 M	1.0 M	0.93	1.06	2.9 M	2.4 M	2.2 M	1.8 M	3.2 M	2.6 M	1.6	-1.36	-1.17	97.2 M	11.3 M	13.1 M	67	54	95.2	47.9
1535	1396/09/08	2,018	0.3	162.1 M	813.0 K	0.73	0.81	2.0 M	2.3 M	2.2 M	2.6 M	3.2 M	2.8 M	-1.29	-1.38	-1.26	0.0	-12.9 M	5.7 M	81	63	100.0	100.0
1536	1396/09/07	2,004	-2.67	398.1 M	2.0 M	2.31	1.98	2.2 M	2.4 M	2.2 M	6.3 M	3.3 M	2.8 M	-2.86	-1.38	-1.28	0.0	-12.9 M	6.1 M	180	63	100.0	100.0
1537	1396/09/05	2,037	-1.5	168.8 M	819.5 K	0.87	0.79	2.3 M	2.4 M	2.2 M	3.0 M	2.5 M	2.7 M	-1.3	-1.06	-1.23	-30.1 M	-12.9 M	11.1 M	60	56	82.2	100.0
1538	1396/09/04	2,060	0.78	179.2 M	866.7 K	1.02	0.66	2.7 M	2.2 M	2.2 M	2.3 M	2.6 M	2.8 M	1.17	-1.18	-1.27	-10.3 M	-6.9 M	14.4 M	63	78	94.2	100.0
1539	1396/09/01	2,054	1.18	223.8 M	1.1 M	1.51	0.85	2.7 M	2.0 M	2.3 M	2.4 M	2.6 M	3.1 M	1.09	-1.31	-1.37	-24.2 M	-4.8 M	27.9 M	75	92	89.2	100.0
1540	1396/08/30	2,020	-1.61	169.8 M	836.5 K	1.0	0.65	2.3 M	1.8 M	2.3 M	3.0 M	2.5 M	3.2 M	-1.3	-1.38	-1.41	0.0	8.9 M	29.3 M	74	57	100.0	100.0
1541	1396/08/29	2,053	1.23	137.8 M	671.6 K	0.84	0.51	1.9 M	1.8 M	2.3 M	2.0 M	2.6 M	3.2 M	-1.07	-1.45	-1.41	0.0	22.8 M	29.9 M	74	69	100.0	100.0
1542	1396/08/27	2,010	-0.1	252.3 M	1.2 M	1.81	0.95	1.9 M	1.7 M	2.3 M	3.3 M	2.4 M	3.4 M	-1.79	-1.39	-1.48	0.0	25.1 M	24.5 M	136	76	100.0	100.0
1543	1396/08/24	2,010	-0.54	80.8 M	401.9 K	0.54	0.3	1.3 M	1.7 M	2.4 M	2.1 M	2.2 M	3.4 M	-1.68	-1.28	-1.45	0.0	25.1 M	24.5 M	64	38	100.0	100.0
1544	1396/08/23	2,027	0.05	95.0 M	470.3 K	0.62	0.35	1.6 M	1.9 M	2.4 M	1.3 M	2.3 M	3.4 M	1.17	-1.23	-1.41	44.5 M	26.2 M	22.4 M	61	38	100.0	53.2
1545	1396/08/22	2,030	-2.22	285.7 M	1.4 M	2.2	1.05	2.1 M	1.9 M	2.4 M	3.6 M	2.4 M	3.4 M	-1.74	-1.3	-1.4	69.7 M	21.6 M	20.2 M	122	51	89.2	64.8
1546	1396/08/21	2,088	2.3	93.7 M	451.4 K	0.64	0.29	1.5 M	1.9 M	2.5 M	1.3 M	2.0 M	3.5 M	1.21	-1.06	-1.4	11.2 M	5.7 M	16.0 M	61	65	98.7	86.7
1547	1396/08/20	2,069	0.15	142.7 M	699.3 K	0.82	0.45	1.7 M	1.9 M	2.6 M	2.5 M	2.4 M	3.6 M	-1.46	-1.27	-1.35	0.0	3.5 M	45.3 M	82	56	100.0	100.0
1548	1396/08/17	2,070	-0.48	148.6 M	719.3 K	0.69	0.44	2.2 M	2.2 M	2.7 M	2.7 M	2.4 M	3.6 M	-1.26	-1.06	-1.34	5.9 M	3.5 M	45.3 M	68	52	100.0	96.1
1549	1396/08/16	2,071	-2.45	106.9 M	514.2 K	0.39	0.31	1.6 M	2.7 M	2.7 M	2.2 M	2.4 M	3.6 M	-1.38	1.14	-1.33	21.3 M	19.6 M	51.3 M	67	39	100.0	80.1
1550	1396/08/15	2,112	1.83	175.8 M	827.9 K	0.58	0.49	2.7 M	2.7 M	2.7 M	1.8 M	2.7 M	3.6 M	1.46	-1.03	-1.34	-9.6 M	5.4 M	58.2 M	62	96	94.5	100.0
1551	1396/08/14	2,089	-2.38	163.7 M	789.6 K	0.48	0.46	1.5 M	2.6 M	2.7 M	2.9 M	3.2 M	3.8 M	-1.96	-1.23	-1.4	0.0	8.9 M	55.7 M	110	56	100.0	100.0
1552	1396/08/13	2,150	2.48	307.0 M	1.4 M	0.85	0.86	3.3 M	2.7 M	2.8 M	2.4 M	3.3 M	4.0 M	1.37	-1.22	-1.4	0.0	28.8 M	51.1 M	93	127	100.0	100.0
1553	1396/08/10	2,140	4.75	345.5 M	1.6 M	0.64	1.01	4.9 M	2.4 M	2.8 M	2.5 M	3.7 M	4.1 M	1.91	-1.53	-1.46	86.1 M	36.0 M	49.3 M	71	102	100.0	75.1
1554	1396/08/09	2,070	1.42	370.8 M	1.8 M	0.77	1.16	2.0 M	2.4 M	2.8 M	4.7 M	4.7 M	4.1 M	-2.33	-1.92	-1.5	-49.4 M	70.7 M	43.5 M	141	71	77.2	90.5
1555	1396/08/08	2,030	-1.17	286.7 M	1.4 M	0.62	0.89	2.3 M	2.4 M	2.8 M	4.0 M	4.5 M	4.1 M	-1.76	-1.87	-1.45	8.0 M	81.5 M	44.2 M	127	70	100.0	97.2
1556	1396/08/07	2,057	-2.7	392.0 M	1.9 M	0.91	1.19	2.3 M	2.5 M	2.9 M	3.8 M	4.6 M	4.1 M	-1.64	-1.83	-1.42	99.4 M	82.0 M	44.1 M	169	77	100.0	74.6
1557	1396/08/06	2,097	-0.1	341.4 M	1.6 M	0.81	0.76	2.0 M	2.4 M	3.0 M	3.9 M	4.8 M	4.0 M	-2.01	-1.98	-1.34	35.7 M	40.7 M	33.4 M	169	75	97.1	86.6
1558	1396/08/03	2,130	-2.92	1.3 B	6.2 M	6.86	2.98	2.8 M	2.7 M	3.3 M	5.6 M	5.1 M	5.0 M	-1.98	-1.88	-1.54	259.6 M	33.6 M	-64.2 M	450	181	98.4	78.4
1559	1396/08/02	2,128	-4.06	136.9 M	624.1 K	0.66	0.26	1.6 M	2.5 M	3.6 M	3.2 M	3.7 M	4.9 M	-1.98	-1.47	-1.36	4.6 M	-26.8 M	-88.3 M	84	41	100.0	96.6
1560	1396/08/01	2,200	-0.95	204.1 M	920.3 K	0.89	0.39	3.0 M	2.8 M	4.3 M	3.8 M	3.5 M	5.2 M	-1.26	-1.25	-1.2	10.4 M	-27.7 M	-81.8 M	64	48	93.5	88.4
1561	1396/07/30	2,219	-0.49	241.3 M	1.1 M	0.62	0.45	1.6 M	2.8 M	4.5 M	5.7 M	3.8 M	5.1 M	-3.54	-1.36	-1.15	-106.7 M	-32.6 M	-82.3 M	83	42	55.8	100.0
1562	1396/07/29	2,233	0.95	260.0 M	1.2 M	0.7	0.49	4.9 M	3.5 M	4.5 M	5.7 M	3.5 M	5.2 M	-1.15	1.01	-1.15	0.0	108.2 M	-82.1 M	53	46	100.0	100.0
1563	1396/07/26	2,212	-1.03	159.0 M	718.7 K	0.36	0.3	2.2 M	3.3 M	4.4 M	1.8 M	3.1 M	5.1 M	1.21	1.05	-1.17	-42.4 M	108.2 M	-82.1 M	54	89	73.3	100.0
1564	1396/07/25	2,212	-0.76	179.1 M	801.1 K	0.39	0.33	3.1 M	3.4 M	4.4 M	2.8 M	3.6 M	5.2 M	1.12	-1.05	-1.18	0.0	141.7 M	-80.6 M	57	64	100.0	100.0
1565	1396/07/24	2,233	0.45	316.2 M	1.4 M	0.69	0.59	2.7 M	3.2 M	4.3 M	4.8 M	3.8 M	5.3 M	-1.79	-1.17	-1.22	-13.7 M	173.5 M	-80.6 M	113	66	95.7	100.0
1566	1396/07/23	2,259	-1.61	1.0 B	4.7 M	3.42	2.13	4.2 M	3.4 M	4.4 M	3.9 M	3.9 M	5.2 M	1.07	-1.14	-1.19	596.9 M	164.3 M	-80.4 M	190	51	76.5	19.2
1567	1396/07/22	2,295	3.85	162.7 M	708.7 K	0.54	0.32	2.6 M	3.0 M	4.3 M	2.9 M	4.4 M	5.1 M	-1.11	-1.45	-1.19	0.0	26.8 M	-112.4 M	62	56	100.0	100.0
1568	1396/07/19	2,198	-0.81	500.1 M	2.3 M	2.22	1.08	3.6 M	3.0 M	4.4 M	3.7 M	4.4 M	5.1 M	-1.01	-1.48	-1.18	125.4 M	19.7 M	-112.9 M	77	42	55.9	30.8
1569	1396/07/18	2,235	-0.27	270.1 M	1.2 M	1.31	0.57	2.3 M	3.1 M	4.3 M	3.1 M	4.2 M	5.1 M	-1.36	-1.35	-1.17	158.9 M	-11.7 M	-119.2 M	117	34	97.5	38.6
1570	1396/07/17	2,260	-0.13	297.8 M	1.3 M	1.39	0.6	3.7 M	3.2 M	4.4 M	5.5 M	4.1 M	5.1 M	-1.48	-1.25	-1.16	-59.6 M	-50.4 M	-127.2 M	64	54	80.0	100.0
1571	1396/07/16	2,276	-3.68	304.8 M	1.3 M	1.14	0.59	3.3 M	3.3 M	4.4 M	6.4 M	3.8 M	5.2 M	-1.93	-1.15	-1.19	-90.7 M	-37.2 M	-124.2 M	65	48	70.3	100.0
1572	1396/07/15	2,339	-2.58	102.5 M	433.8 K	0.12	0.19	1.9 M	3.6 M	4.3 M	2.4 M	3.4 M	5.1 M	-1.28	1.05	-1.2	-35.8 M	-41.9 M	-133.2 M	35	42	65.1	100.0
1573	1396/07/12	2,409	4.97	186.3 M	775.8 K	0.18	0.33	7.4 M	4.5 M	4.3 M	3.1 M	6.2 M	5.1 M	2.38	-1.38	-1.21	-31.3 M	-418.3 M	-137.9 M	21	60	83.2	100.0
1574	1396/07/11	2,295	-4.02	172.4 M	751.1 K	0.13	0.32	2.1 M	4.8 M	4.2 M	3.0 M	6.0 M	5.2 M	-1.43	-1.25	-1.26	-34.5 M	-456.4 M	-136.3 M	65	57	80.0	100.0
1575	1396/07/10	2,381	-4.99	349.6 M	1.5 M	0.27	0.61	3.8 M	6.5 M	4.2 M	4.1 M	6.4 M	5.2 M	-1.07	1.02	-1.24	6.3 M	-422.7 M	-134.6 M	80	73	86.4	84.6
1576	1396/07/05	2,476	-4.84	624.3 M	2.5 M	0.47	1.04	4.0 M	7.0 M	4.2 M	3.6 M	6.2 M	5.3 M	1.12	1.12	-1.26	-114.4 M	-424.0 M	-139.3 M	127	174	81.7	100.0
1577	1396/07/04	2,570	2.39	3.2 B	12.2 M	4.06	5.59	6.0 M	6.9 M	4.3 M	9.6 M	6.8 M	5.4 M	-1.6	1.01	-1.26	-1.9 B	-421.4 M	-138.1 M	142	289	26.8	87.1
1578	1396/07/03	2,500	3.52	1.3 B	5.2 M	2.48	2.54	6.0 M	6.4 M	4.7 M	4.5 M	5.3 M	5.2 M	1.33	1.21	-1.12	-221.8 M	-37.9 M	-62.7 M	136	230	62.5	79.4
1579	1396/07/02	2,418	4.99	1.6 B	6.7 M	6.47	3.76	11.4 M	6.0 M	4.7 M	7.2 M	5.2 M	5.2 M	1.59	1.16	-1.12	134.0 M	4.1 M	-63.8 M	140	204	98.6	90.3
1580	1396/07/01	2,319	4.98	179.1 M	777.6 K	0.73	0.4	9.4 M	3.0 M	4.1 M	2.3 M	3.9 M	4.9 M	4.05	-1.32	-1.2	0.0	-22.7 M	-71.4 M	19	77	100.0	100.0
1581	1396/06/29	2,223	-1.98	399.5 M	1.8 M	2.01	0.9	2.8 M	2.7 M	4.1 M	7.1 M	4.2 M	5.2 M	-2.54	-1.58	-1.26	-101.9 M	-24.7 M	-94.6 M	106	56	74.5	100.0
1582	1396/06/28	2,241	-2.78	115.2 M	507.8 K	0.53	0.24	1.7 M	2.6 M	4.5 M	3.0 M	3.3 M	5.1 M	-1.77	-1.28	-1.14	0.0	-12.9 M	-77.1 M	69	39	100.0	100.0
1583	1396/06/27	2,300	2.4	178.8 M	775.7 K	0.91	0.35	3.0 M	2.9 M	4.7 M	2.4 M	3.3 M	5.0 M	1.23	-1.13	-1.06	-11.7 M	-15.2 M	-77.7 M	56	74	93.5	100.0
1584	1396/06/26	2,216	0.27	294.5 M	1.3 M	1.44	0.6	2.8 M	2.7 M	4.9 M	5.6 M	3.1 M	5.1 M	-2.0	-1.15	-1.05	0.0	-12.9 M	-77.4 M	106	53	100.0	100.0
1585	1396/06/25	2,274	4.89	201.0 M	909.6 K	0.7	0.41	3.0 M	2.8 M	4.9 M	3.4 M	3.0 M	5.1 M	-1.1	-1.1	-1.03	-9.7 M	-12.9 M	-85.3 M	63	60	95.2	100.0
1586	1396/06/22	2,170	-0.69	214.7 M	990.3 K	0.59	0.45	2.5 M	3.2 M	4.9 M	2.8 M	4.2 M	5.1 M	-1.12	-1.32	-1.04	-43.3 M	-11.0 M	-84.8 M	69	77	79.8	100.0
1587	1396/06/21	2,200	-1.74	171.2 M	783.6 K	0.46	0.35	3.3 M	3.2 M	5.0 M	2.8 M	4.7 M	5.1 M	1.18	-1.48	-1.02	-11.2 M	-56.5 M	-82.8 M	49	62	93.5	100.0
1588	1396/06/20	2,248	1.35	56.5 M	252.4 K	0.13	0.11	1.5 M	3.0 M	5.0 M	1.1 M	4.8 M	5.1 M	1.37	-1.57	-1.02	-409.8 K	-80.0 M	-77.7 M	37	51	99.3	100.0
1589	1396/06/19	2,212	-4.94	357.8 M	1.6 M	0.9	0.72	2.9 M	3.2 M	5.0 M	4.5 M	5.4 M	5.2 M	-1.54	-1.7	-1.03	0.0	-79.9 M	-74.7 M	122	79	100.0	100.0
1590	1396/06/15	2,317	-4.96	669.9 M	2.9 M	1.72	1.34	3.9 M	3.3 M	5.1 M	8.0 M	5.1 M	5.2 M	-2.02	-1.58	-1.02	0.0	-79.9 M	-75.3 M	170	84	100.0	100.0
1591	1396/06/14	2,450	-0.12	693.5 M	2.8 M	1.71	1.33	2.8 M	3.2 M	5.1 M	4.9 M	4.9 M	4.9 M	-1.77	-1.51	1.05	-271.0 M	-97.8 M	-77.2 M	135	131	54.2	93.2
1592	1396/06/13	2,490	3.15	230.1 M	938.3 K	0.31	0.42	2.1 M	3.8 M	5.3 M	3.5 M	4.7 M	5.0 M	-1.69	-1.25	1.05	-128.8 M	-61.7 M	-68.4 M	49	66	44.0	100.0
1593	1396/06/12	2,440	-2.83	421.7 M	1.7 M	0.53	0.77	3.4 M	5.9 M	5.3 M	6.2 M	6.7 M	5.3 M	-1.84	-1.14	-1.0	0.0	-117.7 M	-72.7 M	125	68	100.0	100.0
1594	1396/06/11	2,500	-3.25	149.3 M	594.7 K	0.18	0.26	3.0 M	6.7 M	5.4 M	2.4 M	6.1 M	5.1 M	1.29	1.1	1.05	0.0	-166.5 M	-70.7 M	49	63	100.0	100.0
1595	1396/06/08	2,549	-4.99	579.9 M	2.2 M	0.62	0.99	4.2 M	6.9 M	5.4 M	6.6 M	6.2 M	5.1 M	-1.58	1.12	1.06	-89.2 M	-170.0 M	-70.7 M	118	88	84.6	100.0
1596	1396/06/07	2,689	-0.15	747.1 M	2.8 M	0.73	1.21	4.7 M	7.4 M	5.4 M	4.4 M	6.2 M	5.0 M	1.07	1.19	1.08	-90.4 M	-244.9 M	-65.7 M	126	155	80.0	92.1
1597	1396/06/06	2,690	4.71	2.2 B	8.0 M	3.0	4.07	13.0 M	8.9 M	5.5 M	10.4 M	6.4 M	5.1 M	1.25	1.38	1.09	-408.8 M	-177.5 M	-50.9 M	116	184	69.8	88.8
1598	1396/06/05	2,588	3.6	710.3 M	2.8 M	1.04	1.45	6.7 M	7.2 M	4.9 M	3.9 M	4.6 M	4.6 M	1.69	1.57	1.07	-244.2 M	-97.9 M	-34.9 M	64	170	60.0	94.4
1599	1396/06/04	2,500	-1.46	280.0 M	1.1 M	0.41	0.48	5.1 M	7.1 M	4.7 M	3.8 M	4.8 M	4.6 M	1.34	1.47	1.03	-17.5 M	-50.0 M	-30.7 M	48	69	86.8	93.0
1600	1396/06/01	2,529	0.84	906.0 M	3.6 M	1.66	1.59	5.4 M	6.8 M	4.9 M	6.6 M	5.0 M	5.0 M	-1.24	1.35	-1.03	-463.4 M	-78.3 M	-32.9 M	76	131	45.0	96.2
1601	1396/05/31	2,492	-0.72	892.3 M	3.6 M	2.23	1.53	10.2 M	6.4 M	4.7 M	5.0 M	4.6 M	4.9 M	2.04	1.4	-1.03	246.7 M	14.4 M	-11.6 M	83	120	94.8	67.1
1602	1396/05/30	2,528	4.16	578.4 M	2.3 M	1.54	0.88	7.5 M	5.2 M	4.6 M	3.6 M	4.1 M	5.1 M	2.08	1.25	-1.1	-11.0 M	-35.7 M	-22.8 M	76	161	98.1	100.0
1603	1396/05/29	2,399	3.05	669.0 M	2.8 M	2.2	1.03	6.6 M	4.5 M	4.8 M	5.0 M	4.1 M	5.5 M	1.33	1.08	-1.14	-4.7 M	-15.1 M	-36.3 M	101	135	99.3	100.0
1604	1396/05/28	2,335	-0.43	306.7 M	1.3 M	1.17	0.43	2.8 M	3.7 M	4.8 M	5.8 M	3.8 M	5.6 M	-2.04	-1.03	-1.16	-159.2 M	-2.4 M	-37.4 M	52	53	48.1	100.0
1605	1396/05/25	2,350	-2.77	196.0 M	835.8 K	0.74	0.24	2.9 M	3.5 M	5.1 M	4.3 M	3.4 M	6.0 M	-1.48	1.02	-1.18	0.0	27.0 M	-41.3 M	68	46	100.0	100.0
1606	1396/05/24	2,380	0.0	188.0 M	777.5 K	0.52	0.2	4.3 M	3.6 M	5.6 M	2.5 M	2.9 M	6.1 M	1.69	1.24	-1.09	-3.7 M	19.6 M	-37.2 M	43	74	98.0	100.0
1607	1396/05/23	2,378	3.3	422.8 M	1.8 M	1.02	0.45	4.3 M	3.7 M	5.8 M	3.3 M	4.1 M	6.3 M	1.33	-1.09	-1.09	92.0 M	1.3 M	-64.9 M	97	101	99.5	77.7
1608	1396/05/22	2,311	-3.1	355.9 M	1.5 M	0.82	0.37	3.8 M	3.7 M	5.9 M	4.1 M	5.6 M	6.3 M	-1.07	-1.51	-1.07	59.1 M	-60.1 M	-69.5 M	88	68	94.0	77.4
1609	1396/05/21	2,350	-3.09	161.5 M	677.3 K	0.34	0.15	2.2 M	4.0 M	6.2 M	3.6 M	5.2 M	6.2 M	-1.66	-1.31	1.01	-12.4 M	-64.0 M	-71.9 M	69	45	92.4	100.0
1610	1396/05/18	2,431	1.8	205.8 M	848.6 K	0.39	0.17	3.4 M	4.2 M	6.4 M	1.9 M	4.9 M	6.2 M	1.79	-1.15	1.04	-37.3 M	-61.5 M	-72.2 M	50	109	81.9	100.0
1611	1396/05/17	2,379	-4.65	638.6 M	2.7 M	1.16	0.54	4.2 M	4.3 M	6.9 M	9.0 M	5.5 M	6.3 M	-2.12	-1.28	1.1	-94.8 M	-51.7 M	-50.4 M	128	71	85.1	100.0
1612	1396/05/16	2,500	-4.4	729.6 M	2.9 M	1.48	0.6	4.1 M	4.8 M	7.1 M	11.1 M	5.0 M	6.2 M	-2.73	-1.05	1.14	-215.3 M	8.1 M	-45.6 M	127	66	70.5	100.0
1613	1396/05/15	2,540	0.43	614.3 M	2.3 M	1.29	0.48	4.8 M	4.7 M	7.2 M	3.7 M	4.1 M	6.0 M	1.3	1.14	1.19	39.8 M	33.4 M	-34.8 M	122	148	95.7	89.2
1614	1396/05/11	2,570	1.26	297.3 M	1.2 M	0.33	0.24	4.1 M	4.3 M	7.2 M	2.9 M	4.3 M	6.1 M	1.44	1.02	1.18	0.0	-6.4 M	-37.4 M	72	104	100.0	100.0
1615	1396/05/10	2,500	-1.5	444.7 M	1.8 M	0.5	0.34	4.3 M	5.0 M	7.1 M	4.9 M	6.2 M	6.1 M	-1.13	-1.25	1.17	11.7 M	-18.8 M	-39.6 M	103	89	100.0	97.4
1616	1396/05/09	2,559	3.14	856.9 M	3.4 M	0.87	0.66	6.1 M	4.7 M	7.3 M	5.1 M	6.0 M	6.2 M	1.2	-1.29	1.18	204.4 M	-28.8 M	-51.0 M	125	110	89.5	65.7
1617	1396/05/08	2,487	-1.23	307.4 M	1.2 M	0.24	0.23	3.0 M	4.8 M	7.3 M	4.4 M	6.7 M	6.1 M	-1.46	-1.38	1.2	-89.1 M	-64.9 M	-61.7 M	70	68	69.2	98.2
1618	1396/05/07	2,520	1.37	398.6 M	1.6 M	0.28	0.28	3.0 M	5.6 M	7.4 M	4.2 M	6.9 M	6.2 M	-1.42	-1.24	1.19	-159.0 M	-103.3 M	-59.5 M	81	95	60.1	100.0
1619	1396/05/04	2,522	-2.93	2.4 B	9.6 M	1.72	1.68	5.9 M	5.7 M	7.1 M	9.6 M	7.1 M	6.2 M	-1.64	-1.24	1.14	-61.7 M	-76.9 M	-33.7 M	257	163	63.2	65.8
1620	1396/05/03	2,576	-4.24	481.3 M	1.9 M	0.26	0.32	3.0 M	6.1 M	7.1 M	4.1 M	7.3 M	6.1 M	-1.38	-1.2	1.18	-38.4 M	-111.8 M	8.2 M	136	108	83.9	91.9
1621	1396/05/02	2,651	-3.56	1.4 B	5.1 M	0.64	0.9	6.0 M	7.4 M	7.1 M	7.7 M	7.5 M	6.1 M	-1.28	-1.01	1.17	24.0 M	-87.9 M	9.0 M	226	174	99.5	97.7
1622	1396/05/01	2,750	4.21	2.2 B	8.1 M	1.21	1.5	7.0 M	7.7 M	7.1 M	6.9 M	7.4 M	6.0 M	1.03	1.04	1.18	-281.5 M	-204.2 M	9.7 M	258	306	81.9	94.5
1623	1396/04/31	2,611	-0.8	1.1 B	4.1 M	0.57	0.75	5.3 M	7.8 M	6.9 M	6.3 M	7.0 M	6.0 M	-1.18	1.11	1.15	-27.1 M	-147.9 M	21.2 M	199	173	97.5	100.0
1624	1396/04/28	2,629	-2.63	2.3 B	8.7 M	1.35	1.68	7.4 M	9.1 M	6.8 M	10.1 M	6.6 M	6.1 M	-1.36	1.37	1.12	-235.9 M	-140.3 M	10.7 M	263	217	84.9	95.2
1625	1396/04/27	2,708	4.96	2.6 B	9.6 M	1.31	1.93	11.3 M	9.4 M	6.7 M	6.9 M	5.8 M	5.8 M	1.64	1.64	1.16	80.7 M	-96.9 M	20.0 M	214	339	93.4	90.3
1626	1396/04/26	2,600	-0.5	2.5 B	9.6 M	1.74	2.1	7.3 M	9.7 M	6.5 M	7.1 M	5.7 M	5.6 M	1.03	1.72	1.16	-557.3 M	-33.1 M	16.7 M	238	324	70.2	92.7
1627	1396/04/25	2,619	4.97	333.8 M	1.3 M	0.23	0.27	6.8 M	10.8 M	6.3 M	2.8 M	5.2 M	5.4 M	2.43	2.08	1.16	0.0	78.4 M	43.3 M	49	119	100.0	100.0
1628	1396/04/24	2,548	4.99	1.8 B	7.1 M	1.51	1.54	12.7 M	11.1 M	6.3 M	5.1 M	5.2 M	5.5 M	2.51	2.11	1.13	10.9 M	78.5 M	34.4 M	137	342	98.6	97.9
1629	1396/04/21	2,403	0.54	1.2 B	4.8 M	1.14	1.04	8.0 M	9.1 M	5.9 M	4.8 M	5.2 M	5.6 M	1.65	1.75	1.05	-19.0 M	74.0 M	29.4 M	143	240	98.0	99.6
1630	1396/04/20	2,339	2.01	3.3 B	13.7 M	5.03	3.36	11.9 M	8.2 M	5.7 M	6.3 M	5.1 M	5.6 M	1.88	1.63	1.02	399.9 M	69.2 M	34.3 M	264	433	95.8	83.6
1631	1396/04/19	2,293	4.99	179.6 M	783.3 K	0.25	0.19	12.0 M	6.3 M	5.2 M	3.2 M	4.9 M	5.4 M	3.73	1.28	-1.04	0.0	-54.3 M	13.4 M	15	56	100.0	100.0
1632	1396/04/18	2,190	4.99	273.2 M	1.3 M	0.33	0.28	10.5 M	6.2 M	5.2 M	3.0 M	4.9 M	5.4 M	3.47	1.27	-1.04	946.1 K	-56.3 M	13.4 M	26	90	100.0	99.7
1633	1396/04/17	2,103	-2.91	626.2 M	3.0 M	0.65	0.69	4.3 M	6.1 M	5.2 M	4.4 M	5.6 M	5.4 M	-1.02	1.09	-1.04	-11.6 M	-65.2 M	13.1 M	139	139	95.3	97.1
1634	1396/04/14	2,140	-1.52	501.5 M	2.3 M	0.35	0.5	3.8 M	5.3 M	5.2 M	3.8 M	5.7 M	5.4 M	1.0	-1.09	-1.02	-43.2 M	8.6 M	12.0 M	121	133	91.4	100.0
1635	1396/04/13	2,174	4.97	1.4 B	6.3 M	1.04	1.43	9.3 M	5.7 M	5.5 M	7.5 M	6.1 M	5.3 M	1.24	-1.05	1.03	-217.4 M	172.2 M	59.4 M	123	182	84.1	100.0
1636	1396/04/12	2,107	4.98	633.3 M	3.1 M	0.51	0.72	7.1 M	5.0 M	5.3 M	4.3 M	5.5 M	5.1 M	1.63	-1.09	1.03	-10.1 M	211.4 M	69.7 M	88	146	98.4	100.0
1637	1396/04/11	2,010	-6.64	838.6 M	4.2 M	0.75	1.01	6.8 M	4.8 M	5.2 M	8.4 M	5.9 M	5.1 M	-1.25	-1.24	1.02	-43.7 M	221.0 M	70.2 M	117	99	94.3	99.5
1638	1396/02/02	2,140	-1.92	1.6 B	7.4 M	1.35	1.9	3.7 M	4.3 M	5.0 M	5.2 M	5.7 M	4.9 M	-1.41	-1.34	1.02	357.5 M	219.3 M	73.9 M	409	222	95.9	73.4
1639	1396/01/30	2,204	1.8	2.7 B	12.4 M	3.65	3.51	6.4 M	4.7 M	5.2 M	5.6 M	6.7 M	4.9 M	1.13	-1.42	1.06	774.6 M	100.7 M	57.0 M	256	152	60.0	31.4
1640	1396/01/29	2,151	-0.6	668.4 M	3.1 M	0.81	0.84	4.0 M	4.3 M	5.0 M	5.0 M	6.7 M	4.7 M	-1.26	-1.54	1.06	-21.5 M	-64.3 M	29.7 M	163	134	96.8	100.0
1641	1396/01/28	2,155	-4.98	626.5 M	2.9 M	0.8	0.78	4.3 M	5.0 M	5.1 M	6.6 M	6.1 M	5.0 M	-1.55	-1.23	1.04	38.0 M	-57.2 M	24.9 M	145	88	98.6	92.5
1642	1396/01/27	2,256	-4.97	462.4 M	2.0 M	0.5	0.55	2.6 M	4.9 M	5.0 M	8.3 M	5.8 M	4.8 M	-3.12	-1.18	1.04	-52.2 M	-70.0 M	16.8 M	155	56	88.7	100.0
1643	1396/01/26	2,343	-4.91	1.6 B	6.9 M	1.9	1.93	5.0 M	5.7 M	5.0 M	8.3 M	5.8 M	4.7 M	-1.64	-1.02	1.05	-235.5 M	-95.0 M	20.0 M	276	197	85.5	100.0
1644	1396/01/23	2,411	-1.83	533.1 M	2.2 M	0.52	0.62	5.7 M	5.7 M	4.7 M	5.0 M	5.3 M	4.5 M	1.14	1.08	1.06	-50.4 M	-65.6 M	31.8 M	85	107	90.5	100.0
1645	1396/01/21	2,435	2.96	1.2 B	5.0 M	1.33	1.52	8.1 M	5.4 M	4.6 M	4.3 M	5.0 M	4.4 M	1.9	1.07	1.05	14.3 M	-39.9 M	34.8 M	127	238	83.0	81.9
1646	1396/01/20	2,340	-1.68	497.9 M	2.1 M	0.54	0.64	3.8 M	5.0 M	4.3 M	4.4 M	5.0 M	4.3 M	-1.16	-1.01	1.0	-26.3 M	-46.4 M	34.1 M	124	113	94.7	100.0
1647	1396/01/19	2,360	0.98	1.0 B	4.2 M	0.99	1.27	6.4 M	5.2 M	4.2 M	6.4 M	4.9 M	4.3 M	1.0	1.06	-1.01	-177.0 M	-41.1 M	34.4 M	129	157	82.4	99.9
1648	1396/01/16	2,340	-1.14	1.1 B	4.5 M	1.2	1.39	4.9 M	5.2 M	4.1 M	6.5 M	4.7 M	4.1 M	-1.33	1.11	-1.0	-88.7 M	-6.6 M	44.3 M	198	162	91.6	100.0
1649	1396/01/15	2,311	1.32	1.2 B	5.1 M	1.21	1.57	4.7 M	5.4 M	4.0 M	4.3 M	4.2 M	4.0 M	1.1	1.28	-1.0	78.4 M	4.4 M	43.0 M	240	246	94.0	87.5
1650	1396/01/14	2,317	4.98	672.0 M	2.9 M	0.74	0.93	5.3 M	6.6 M	3.8 M	3.8 M	4.1 M	4.0 M	1.38	1.61	-1.06	-18.3 M	169.7 M	47.6 M	123	174	96.6	99.3
1651	1396/01/09	2,240	-0.31	634.3 M	2.9 M	0.82	0.83	5.5 M	6.4 M	3.7 M	4.0 M	4.0 M	4.1 M	1.39	1.6	-1.1	0.0	171.1 M	47.9 M	115	160	100.0	100.0
1652	1396/01/08	2,242	0.95	1.4 B	6.1 M	2.31	1.92	5.7 M	6.3 M	3.6 M	4.9 M	3.8 M	4.2 M	1.16	1.64	-1.16	-4.5 M	171.1 M	61.2 M	238	278	99.2	99.5
1653	1396/01/07	2,231	4.99	414.0 M	1.9 M	0.7	0.61	8.6 M	5.7 M	3.5 M	3.7 M	3.2 M	4.1 M	2.32	1.8	-1.19	-33.5 M	178.0 M	61.4 M	44	111	91.9	100.0
1654	1396/01/06	2,126	4.99	1.5 B	7.3 M	3.08	2.68	9.5 M	5.0 M	3.4 M	3.4 M	3.1 M	4.1 M	2.82	1.6	-1.22	904.8 M	188.7 M	60.9 M	144	138	89.0	30.3
1655	1396/01/05	2,070	4.97	366.8 M	1.8 M	0.58	0.69	3.6 M	3.6 M	3.1 M	3.1 M	3.2 M	4.2 M	1.17	1.12	-1.35	-11.5 M	53.1 M	15.7 M	91	110	88.8	92.0
1656	1395/12/28	1,982	2.85	103.9 M	527.0 K	0.14	0.2	2.4 M	4.3 M	3.1 M	1.7 M	4.8 M	4.2 M	1.36	-1.11	-1.37	0.0	32.3 M	16.2 M	44	60	100.0	100.0
1657	1395/12/25	1,920	-3.95	319.5 M	1.7 M	0.43	0.64	2.6 M	4.0 M	3.1 M	3.2 M	4.6 M	4.3 M	-1.23	-1.14	-1.39	29.9 M	7.1 M	16.2 M	111	81	91.3	82.0
1658	1395/12/24	1,965	-1.7	395.7 M	2.0 M	0.48	0.74	3.7 M	3.8 M	3.1 M	3.6 M	4.7 M	4.3 M	1.04	-1.23	-1.38	20.0 M	3.8 M	13.5 M	106	105	100.0	94.9
1659	1395/12/23	2,008	4.97	1.2 B	5.8 M	1.8	2.26	4.3 M	3.4 M	3.2 M	3.6 M	4.7 M	4.4 M	1.19	-1.38	-1.39	227.0 M	-198.2 K	11.2 M	236	218	86.6	67.0
1660	1395/12/22	1,900	0.11	1.1 B	5.6 M	2.3	2.23	6.7 M	3.1 M	3.2 M	13.3 M	4.9 M	4.5 M	-1.99	-1.59	-1.41	-115.7 M	-43.6 M	-1.4 M	142	80	89.2	100.0
1661	1395/11/11	1,901	-1.4	804.6 M	4.2 M	2.16	1.78	3.0 M	2.3 M	3.2 M	3.5 M	3.4 M	4.3 M	-1.18	-1.45	-1.34	-125.6 M	-20.5 M	17.0 M	227	227	84.4	100.0
1662	1395/11/10	1,938	1.63	318.6 M	1.7 M	0.65	0.71	1.9 M	2.2 M	3.2 M	3.8 M	3.4 M	4.4 M	-1.97	-1.52	-1.38	13.2 M	523.6 K	19.8 M	164	80	100.0	95.9
1663	1395/11/09	1,905	-4.42	673.0 M	3.5 M	1.46	1.62	2.3 M	2.7 M	3.2 M	4.1 M	3.5 M	4.4 M	-1.76	-1.32	-1.37	0.0	2.2 M	19.2 M	287	163	100.0	100.0
1664	1395/11/06	1,999	-0.15	229.5 M	1.2 M	0.37	0.5	2.1 M	2.8 M	3.3 M	2.7 M	3.5 M	4.4 M	-1.29	-1.26	-1.33	10.0 M	-20.8 M	19.3 M	108	80	100.0	95.6
1665	1395/11/05	2,000	-2.96	309.6 M	1.5 M	0.48	0.68	2.0 M	2.9 M	3.5 M	2.4 M	3.9 M	4.5 M	-1.21	-1.35	-1.3	0.0	11.0 M	20.2 M	157	130	100.0	100.0
1666	1395/11/04	2,041	-3.41	394.5 M	1.9 M	0.43	0.86	2.5 M	2.9 M	3.6 M	3.5 M	4.2 M	4.7 M	-1.38	-1.46	-1.3	-20.6 M	8.7 M	20.2 M	148	113	94.8	100.0
1667	1395/11/03	2,100	3.55	980.8 M	4.6 M	1.3	2.08	3.9 M	3.1 M	3.6 M	4.1 M	4.6 M	4.7 M	-1.05	-1.48	-1.31	21.4 M	66.0 M	21.2 M	251	234	99.2	97.0
1668	1395/11/02	2,069	4.44	575.8 M	2.8 M	0.93	1.33	2.5 M	3.0 M	3.7 M	4.0 M	4.8 M	5.2 M	-1.57	-1.63	-1.4	-115.0 M	61.7 M	6.1 M	181	144	80.0	100.0
1669	1395/10/29	1,985	-3.59	942.4 M	4.8 M	2.28	2.46	2.8 M	3.0 M	3.8 M	4.9 M	5.1 M	5.3 M	-1.75	-1.69	-1.37	169.3 M	76.0 M	14.2 M	331	155	98.4	80.4
1670	1395/10/28	2,059	0.44	385.7 M	1.9 M	1.09	0.98	2.2 M	3.1 M	4.0 M	4.5 M	5.2 M	5.2 M	-2.07	-1.67	-1.31	-11.5 M	42.2 M	5.8 M	173	86	96.7	99.7
1671	1395/10/27	2,044	-12.72	1.7 B	8.3 M	138.02	5.15	3.6 M	3.4 M	4.0 M	5.4 M	5.4 M	5.2 M	-1.51	-1.58	-1.31	265.7 M	44.5 M	4.0 M	474	264	98.7	83.2
1672	1395/10/26	2,242	-5.0	6.8 M	30.1 K	0.09	0.02	844.5 K	1.1 M	3.9 M	3.4 M	7.1 M	5.3 M	-4.0	-6.41	-1.34	0.0	-8.7 M	-15.9 M	8	2	100.0	100.0
1673	1395/10/25	2,360	-4.99	47.5 M	201.3 K	0.19	0.11	690.9 K	3.2 M	3.9 M	9.5 M	4.0 M	5.4 M	-13.75	-1.23	-1.4	-43.4 M	-13.7 M	-15.9 M	6	5	8.7	100.0
1674	1395/10/22	2,372	-4.97	4.5 M	18.9 K	0.01	0.01	1.5 M	4.0 M	3.8 M	4.5 M	4.7 M	5.4 M	-3.0	-1.18	-1.41	0.0	-10.1 M	-19.6 M	3	1	100.0	100.0
1675	1395/10/20	2,391	-4.97	7.5 M	31.3 K	0.01	0.02	1.2 M	4.2 M	3.8 M	7.5 M	4.6 M	5.6 M	-6.0	-1.09	-1.48	0.0	-15.1 M	-20.3 M	6	1	100.0	100.0
1676	1395/10/19	2,403	-4.98	4.8 M	20.0 K	0.01	0.01	2.4 M	4.7 M	3.8 M	4.8 M	4.8 M	5.5 M	-2.0	-1.02	-1.44	0.0	35.4 M	-22.4 M	2	1	100.0	100.0
1677	1395/09/06	2,521	1.57	338.7 M	1.3 M	0.46	0.58	3.6 M	4.3 M	3.8 M	3.6 M	4.8 M	5.6 M	1.0	-1.12	-1.47	-25.4 M	21.4 M	-18.6 M	86	93	92.5	100.0
1678	1395/09/03	2,510	0.8	968.5 M	3.9 M	1.76	1.65	4.3 M	4.2 M	3.9 M	5.3 M	5.0 M	5.8 M	-1.23	-1.18	-1.51	-25.3 M	26.5 M	-28.2 M	220	184	97.4	100.0
1679	1395/09/02	2,420	-0.98	949.8 M	3.8 M	1.81	1.52	4.5 M	4.1 M	3.9 M	4.4 M	4.7 M	6.1 M	1.02	-1.16	-1.57	-24.7 M	32.0 M	-29.4 M	205	215	97.4	100.0
1680	1395/09/01	2,447	4.98	1.0 B	4.2 M	2.81	1.63	6.2 M	4.6 M	4.2 M	5.7 M	5.2 M	6.6 M	1.08	-1.14	-1.58	252.4 M	42.5 M	-27.9 M	165	134	99.4	74.8
1681	1395/08/29	2,360	1.72	439.7 M	1.9 M	1.46	0.72	2.5 M	3.8 M	4.3 M	4.9 M	4.9 M	6.6 M	-1.97	-1.28	-1.53	-69.7 M	-8.0 M	-31.1 M	149	90	84.1	100.0
1682	1395/08/26	2,325	-2.23	175.7 M	757.3 K	0.36	0.29	2.5 M	4.0 M	4.4 M	5.2 M	4.7 M	6.5 M	-2.03	-1.17	-1.5	0.0	6.0 M	-30.6 M	69	34	100.0	100.0
1683	1395/08/25	2,360	-1.34	106.7 M	448.7 K	0.2	0.17	2.1 M	5.0 M	4.4 M	2.3 M	6.7 M	6.5 M	-1.13	-1.34	-1.48	2.1 M	-50.2 M	-29.4 M	52	45	100.0	98.0
1684	1395/08/24	2,399	4.99	782.7 M	3.3 M	1.91	1.04	7.5 M	5.3 M	4.4 M	5.9 M	6.7 M	6.4 M	1.27	-1.25	-1.46	27.8 M	-41.0 M	-32.0 M	104	127	100.0	96.4
1685	1395/08/23	2,320	0.17	247.7 M	1.1 M	0.61	0.34	3.6 M	4.2 M	4.8 M	4.3 M	6.1 M	6.6 M	-1.19	-1.44	-1.37	0.0	-46.5 M	-11.7 M	68	57	100.0	100.0
1686	1395/08/22	2,290	-0.09	205.0 M	885.5 K	0.42	0.28	2.4 M	3.5 M	4.9 M	3.9 M	5.9 M	6.5 M	-1.6	-1.66	-1.34	0.0	-55.9 M	-14.1 M	85	53	100.0	100.0
1687	1395/08/19	2,318	-3.82	1.1 B	4.9 M	3.39	1.63	6.6 M	3.5 M	4.9 M	13.8 M	6.6 M	6.6 M	-2.09	-1.89	-1.34	-280.9 M	-82.2 M	-20.6 M	129	82	75.1	100.0
1688	1395/08/18	2,396	0.5	213.3 M	885.1 K	0.51	0.29	4.7 M	2.6 M	4.8 M	2.9 M	5.1 M	6.3 M	1.64	-1.97	-1.31	48.3 M	-26.0 M	-9.0 M	45	57	100.0	77.4
1689	1395/08/17	2,375	0.68	186.8 M	783.5 K	0.36	0.25	2.4 M	2.6 M	4.8 M	2.7 M	5.7 M	6.4 M	-1.12	-2.18	-1.33	0.0	-59.2 M	-13.1 M	77	69	100.0	100.0
1690	1395/08/16	2,376	2.11	320.1 M	1.4 M	0.62	0.42	1.8 M	2.8 M	4.9 M	4.0 M	7.1 M	6.5 M	-2.23	-2.5	-1.34	-47.0 M	-62.2 M	-21.3 M	152	80	85.3	100.0
1691	1395/08/15	2,304	-3.88	584.4 M	2.5 M	1.07	0.78	2.7 M	3.1 M	5.1 M	7.9 M	6.8 M	6.5 M	-2.87	-2.15	-1.27	-131.3 M	-61.2 M	-34.2 M	162	73	76.0	98.5
1692	1395/08/12	2,400	-2.91	413.3 M	1.7 M	0.64	0.53	2.7 M	3.5 M	5.3 M	9.0 M	7.0 M	6.4 M	-3.33	-2.02	-1.21	0.0	-19.6 M	-27.7 M	153	46	100.0	100.0
1693	1395/08/11	2,440	-1.45	560.8 M	2.3 M	0.68	0.7	3.5 M	3.7 M	5.4 M	6.2 M	6.7 M	6.2 M	-1.77	-1.79	-1.15	-117.7 M	-63.1 M	-27.7 M	127	91	79.0	100.0
1694	1395/08/10	2,439	-3.48	744.9 M	3.0 M	0.74	0.96	3.4 M	4.1 M	5.5 M	9.7 M	7.5 M	6.3 M	-2.87	-1.82	-1.14	-15.2 M	-49.4 M	-22.8 M	208	74	94.6	96.7
1695	1395/08/09	2,568	2.39	365.5 M	1.4 M	0.3	0.46	3.6 M	5.1 M	5.6 M	3.5 M	7.3 M	6.1 M	1.03	-1.45	-1.08	-41.6 M	-45.6 M	-22.4 M	90	105	88.5	99.9
1696	1395/08/08	2,473	-4.92	819.7 M	3.3 M	0.69	1.01	4.0 M	5.9 M	5.6 M	8.8 M	7.7 M	6.2 M	-2.18	-1.3	-1.11	76.3 M	445.9 K	-20.3 M	198	82	96.9	87.5
1697	1395/08/05	2,578	0.04	898.4 M	3.5 M	0.8	1.08	4.2 M	5.9 M	5.9 M	6.7 M	7.1 M	6.3 M	-1.61	-1.2	-1.07	-217.6 M	-26.6 M	-36.5 M	159	131	74.0	98.2
1698	1395/08/04	2,587	-3.54	1.4 B	5.4 M	1.52	1.8	4.9 M	5.8 M	5.9 M	9.2 M	6.7 M	6.2 M	-1.88	-1.16	-1.06	-49.0 M	21.8 M	-27.0 M	255	141	89.2	92.6
1699	1395/08/03	2,610	0.97	1.8 B	6.7 M	1.43	2.13	7.4 M	5.8 M	5.9 M	7.9 M	5.7 M	6.0 M	-1.06	1.02	-1.02	4.1 M	21.7 M	-24.4 M	223	209	91.7	91.5
1700	1395/08/02	2,593	4.98	1.3 B	5.2 M	1.26	1.75	10.9 M	7.0 M	5.9 M	6.3 M	5.8 M	6.3 M	1.73	1.21	-1.06	188.4 M	107.7 M	-31.3 M	112	164	91.3	77.2
1701	1395/08/01	2,440	0.37	719.4 M	2.9 M	0.79	1.02	3.5 M	6.3 M	5.7 M	4.7 M	5.6 M	6.2 M	-1.34	1.13	-1.1	-58.9 M	60.2 M	-40.6 M	148	123	71.4	79.6
1702	1395/07/28	2,402	-2.6	354.5 M	1.5 M	0.4	0.52	2.7 M	6.8 M	5.8 M	3.4 M	5.8 M	6.2 M	-1.26	1.17	-1.07	24.6 M	46.2 M	-37.3 M	101	73	76.0	69.1
1703	1395/07/27	2,460	0.61	405.5 M	1.6 M	0.44	0.59	3.3 M	7.2 M	5.9 M	3.5 M	6.1 M	6.2 M	-1.06	1.18	-1.06	-49.6 M	31.2 M	-38.2 M	108	116	87.8	100.0
1704	1395/07/26	2,450	4.97	3.0 B	12.1 M	7.35	5.47	10.7 M	8.0 M	5.9 M	7.5 M	6.8 M	6.3 M	1.43	1.18	-1.07	433.9 M	34.6 M	-35.2 M	248	296	89.3	74.7
1705	1395/07/25	2,330	1.7	545.3 M	2.3 M	1.2	1.1	6.5 M	4.7 M	5.1 M	5.0 M	5.9 M	6.0 M	1.3	-1.25	-1.19	-48.8 M	-85.0 M	-56.7 M	75	107	89.7	98.7
1706	1395/07/24	2,290	-0.82	209.2 M	913.1 K	0.44	0.43	2.3 M	4.8 M	4.9 M	6.7 M	5.6 M	6.0 M	-2.95	-1.18	-1.22	-129.2 M	-136.5 M	-54.3 M	35	31	38.2	100.0
1707	1395/07/19	2,320	-0.94	248.5 M	1.1 M	0.46	0.51	3.3 M	5.2 M	4.9 M	6.0 M	5.4 M	6.0 M	-1.81	-1.04	-1.23	-50.5 M	-110.6 M	-47.8 M	57	40	75.9	96.2
1708	1395/07/18	2,300	-1.96	552.8 M	2.4 M	1.02	1.17	6.6 M	5.5 M	5.0 M	7.4 M	5.1 M	6.0 M	-1.12	1.07	-1.21	-32.3 M	-100.5 M	-45.3 M	50	49	59.6	65.4
1709	1395/07/17	2,320	-1.9	368.4 M	1.6 M	0.71	0.77	3.5 M	5.4 M	4.9 M	5.6 M	5.3 M	5.9 M	-1.61	1.02	-1.2	-164.1 M	-98.1 M	-43.5 M	59	66	55.5	100.0
1710	1395/07/14	2,356	2.21	906.7 M	3.8 M	2.11	2.06	7.0 M	5.2 M	4.9 M	4.8 M	5.0 M	6.0 M	1.45	1.03	-1.23	-306.1 M	-66.7 M	-38.8 M	70	165	53.8	87.5
1711	1395/07/13	2,305	2.31	339.3 M	1.5 M	0.6	0.8	5.4 M	4.4 M	4.8 M	4.7 M	5.1 M	6.2 M	1.14	-1.16	-1.28	0.0	-5.5 M	-23.5 M	63	72	100.0	100.0
1712	1395/07/12	2,308	0.87	575.3 M	2.6 M	1.02	1.49	5.2 M	5.1 M	4.8 M	4.6 M	6.3 M	6.2 M	1.12	-1.23	-1.3	0.0	-55.0 M	-25.8 M	111	124	100.0	100.0
1713	1395/07/11	2,220	-3.52	490.0 M	2.1 M	0.87	1.32	5.6 M	4.9 M	4.7 M	8.2 M	6.8 M	6.3 M	-1.46	-1.38	-1.33	-20.3 M	-60.5 M	-25.8 M	84	60	95.9	100.0
1714	1395/07/10	2,300	-1.58	235.7 M	1.0 M	0.25	0.64	3.0 M	4.5 M	4.6 M	3.9 M	6.3 M	6.1 M	-1.3	-1.4	-1.32	-7.2 M	-56.0 M	-26.5 M	77	61	96.9	100.0
1715	1395/07/07	2,320	-3.01	437.4 M	1.9 M	0.47	1.2	3.4 M	5.8 M	4.7 M	5.0 M	8.5 M	6.1 M	-1.46	-1.46	-1.29	0.0	-81.0 M	-30.4 M	127	87	100.0	100.0
1716	1395/07/06	2,399	3.18	1.1 B	4.8 M	1.51	3.24	8.3 M	6.2 M	4.9 M	9.3 M	8.3 M	6.0 M	-1.12	-1.33	-1.24	-247.3 M	-80.6 M	-30.4 M	107	122	78.3	100.0
1717	1395/07/05	2,357	1.59	624.8 M	2.7 M	0.99	1.96	4.2 M	5.6 M	4.6 M	6.1 M	7.3 M	5.5 M	-1.44	-1.29	-1.19	-27.6 M	-29.9 M	-17.8 M	119	87	80.8	85.2
1718	1395/07/04	2,270	-3.2	469.7 M	2.0 M	0.81	1.54	3.5 M	5.8 M	4.5 M	5.3 M	7.1 M	5.4 M	-1.5	-1.23	-1.21	2.2 M	-22.8 M	-16.4 M	131	87	98.0	97.5
1719	1395/07/03	2,346	4.97	2.1 B	8.9 M	9.11	9.91	8.4 M	6.0 M	4.4 M	13.4 M	6.9 M	5.4 M	-1.6	-1.16	-1.22	-132.5 M	-21.2 M	-16.5 M	208	140	83.5	89.9
1720	1395/06/31	2,248	5.0	346.8 M	1.6 M	2.01	1.79	5.1 M	3.6 M	3.6 M	3.8 M	3.5 M	4.2 M	1.33	1.02	-1.17	1.9 M	5.9 M	-10.3 M	68	90	100.0	99.5
1721	1395/06/29	2,150	-0.19	133.6 M	623.9 K	0.73	0.7	3.5 M	2.9 M	3.4 M	2.4 M	3.3 M	4.3 M	1.44	-1.11	-1.26	6.5 M	5.5 M	-10.9 M	38	52	100.0	95.1
1722	1395/06/28	2,127	-1.21	110.1 M	511.0 K	0.55	0.55	2.8 M	2.9 M	3.5 M	2.4 M	3.8 M	4.5 M	1.16	-1.34	-1.29	7.7 M	4.2 M	-13.2 M	39	42	100.0	93.0
1723	1395/06/27	2,122	-0.05	204.0 M	947.7 K	1.17	1.05	2.8 M	3.2 M	3.7 M	3.4 M	4.5 M	4.6 M	-1.2	-1.41	-1.24	10.2 M	2.7 M	-13.6 M	71	56	97.9	92.9
1724	1395/06/24	2,147	2.73	264.7 M	1.2 M	1.36	1.39	3.3 M	3.3 M	3.8 M	4.8 M	4.4 M	4.6 M	-1.45	-1.34	-1.22	3.4 M	1.1 M	-14.1 M	81	55	100.0	98.7
1725	1395/06/23	2,080	-2.16	111.5 M	533.7 K	0.6	0.6	2.3 M	3.6 M	4.0 M	2.9 M	5.7 M	4.7 M	-1.29	-1.58	-1.16	0.0	-13.5 M	-15.2 M	49	38	100.0	100.0
1726	1395/06/21	2,086	-4.49	224.3 M	1.1 M	1.27	1.2	2.9 M	4.0 M	4.0 M	5.5 M	6.3 M	4.6 M	-1.9	-1.57	-1.16	0.0	-13.5 M	-15.2 M	78	41	100.0	100.0
1727	1395/06/20	2,190	-0.27	189.1 M	865.8 K	1.22	0.95	5.9 M	4.5 M	4.0 M	6.8 M	6.1 M	4.5 M	-1.14	-1.36	-1.14	0.0	-22.8 M	-16.3 M	32	28	100.0	100.0
1728	1395/06/17	2,191	1.62	76.1 M	346.5 K	0.48	0.37	3.3 M	3.9 M	4.0 M	2.2 M	5.2 M	4.4 M	1.48	-1.34	-1.09	2.2 M	-22.8 M	-18.4 M	23	33	100.0	97.1
1729	1395/06/16	2,210	0.59	387.6 M	1.8 M	3.54	2.04	4.5 M	3.7 M	4.0 M	12.1 M	5.3 M	4.4 M	-2.7	-1.44	-1.1	-69.6 M	-30.0 M	-18.5 M	71	32	82.0	100.0
1730	1395/06/15	2,199	0.41	86.0 M	391.7 K	0.63	0.43	4.3 M	3.2 M	4.0 M	4.5 M	3.4 M	4.1 M	-1.05	-1.06	-1.02	0.0	-32.9 M	-15.0 M	20	19	100.0	100.0
1731	1395/06/14	2,190	-0.73	166.8 M	761.8 K	0.74	0.79	3.9 M	4.0 M	4.0 M	4.5 M	3.4 M	4.0 M	-1.16	1.16	-1.0	-46.5 M	-32.9 M	-15.6 M	31	37	72.1	100.0
1732	1395/06/13	2,201	-2.09	54.9 M	249.0 K	0.22	0.2	2.4 M	4.7 M	4.2 M	2.1 M	3.8 M	4.1 M	1.13	1.23	1.03	0.0	-22.7 M	-13.3 M	23	26	100.0	100.0
1733	1395/06/10	2,269	-0.74	94.1 M	418.7 K	0.34	0.26	2.0 M	3.9 M	4.3 M	2.6 M	4.0 M	4.7 M	-1.3	-1.01	-1.11	-33.9 M	-22.7 M	-13.9 M	30	36	64.0	100.0
1734	1395/06/09	2,271	-0.26	164.3 M	719.0 K	0.61	0.39	3.7 M	3.8 M	5.0 M	3.4 M	4.3 M	5.7 M	1.09	-1.13	-1.14	-84.0 M	-15.9 M	-20.8 M	22	49	48.9	100.0
1735	1395/06/08	2,254	-1.96	214.3 M	941.2 K	0.79	0.48	7.7 M	3.7 M	5.6 M	3.9 M	4.4 M	5.8 M	1.96	-1.2	-1.03	0.0	-781.8 K	10.5 M	28	55	100.0	100.0
1736	1395/06/07	2,269	0.93	646.3 M	2.8 M	3.25	1.42	5.2 M	3.3 M	5.7 M	4.5 M	4.9 M	5.7 M	1.15	-1.48	1.01	4.5 M	-2.6 M	32.1 M	124	142	100.0	99.3
1737	1395/06/06	2,210	-1.82	159.6 M	710.1 K	0.72	0.32	1.8 M	2.8 M	5.8 M	4.2 M	5.5 M	5.7 M	-2.37	-1.92	1.02	0.0	-11.6 M	31.6 M	90	38	100.0	100.0
1738	1395/06/03	2,250	-0.88	209.5 M	930.7 K	1.07	0.36	2.6 M	4.0 M	6.2 M	5.2 M	5.2 M	6.1 M	-2.0	-1.31	1.01	0.0	-11.6 M	36.2 M	80	40	100.0	100.0
1739	1395/06/02	2,257	-2.0	121.9 M	536.9 K	0.55	0.19	2.6 M	4.6 M	6.6 M	4.1 M	5.0 M	6.5 M	-1.58	-1.09	1.02	-8.4 M	-11.6 M	31.1 M	44	30	93.1	100.0
1740	1395/06/01	2,290	-3.33	219.3 M	951.9 K	1.1	0.33	3.0 M	5.6 M	7.0 M	7.8 M	5.1 M	6.5 M	-2.61	1.11	1.08	-9.2 M	-13.6 M	49.3 M	70	28	95.8	100.0
1741	1395/05/31	2,388	-0.75	282.2 M	1.2 M	1.53	0.4	5.5 M	5.8 M	7.2 M	6.3 M	4.4 M	6.3 M	-1.14	1.33	1.13	-40.3 M	-11.7 M	38.3 M	44	45	85.7	100.0
1742	1395/05/30	2,410	2.82	317.5 M	1.3 M	1.61	0.41	8.6 M	4.7 M	7.1 M	4.1 M	3.8 M	6.2 M	2.11	1.23	1.14	0.0	-8.3 M	39.0 M	37	78	100.0	100.0
1743	1395/05/27	2,344	-1.06	82.2 M	350.9 K	0.38	0.09	5.1 M	4.2 M	6.9 M	3.3 M	3.7 M	6.1 M	1.56	1.16	1.12	0.0	-16.5 M	13.3 M	16	25	100.0	100.0
1744	1395/05/26	2,390	2.05	263.3 M	1.1 M	1.33	0.25	8.7 M	4.0 M	7.2 M	5.0 M	3.8 M	5.9 M	1.76	1.08	1.22	-18.3 M	-16.5 M	14.7 M	28	53	93.0	100.0
1745	1395/05/25	2,310	-1.62	78.7 M	336.1 K	0.35	0.08	1.9 M	3.7 M	7.9 M	2.4 M	3.4 M	6.2 M	-1.24	1.1	1.28	0.0	-12.8 M	47.8 M	41	33	100.0	100.0
1746	1395/05/24	2,321	-4.29	184.4 M	785.3 K	0.65	0.17	2.4 M	4.1 M	8.1 M	3.5 M	3.4 M	6.2 M	-1.43	1.18	1.31	-23.4 M	-15.2 M	53.5 M	66	53	87.3	100.0
1747	1395/05/23	2,395	1.78	369.7 M	1.5 M	0.72	0.31	5.5 M	5.0 M	8.5 M	3.6 M	3.8 M	6.2 M	1.53	1.33	1.36	-40.8 M	-10.5 M	56.8 M	60	103	89.0	100.0
1748	1395/05/20	2,360	0.25	214.9 M	913.6 K	0.27	0.18	3.6 M	4.6 M	8.9 M	4.0 M	5.6 M	6.2 M	-1.09	-1.22	1.43	0.0	-4.8 M	69.2 M	59	54	100.0	100.0
1749	1395/05/19	2,343	-1.01	148.6 M	631.0 K	0.15	0.12	5.7 M	6.2 M	9.0 M	2.8 M	8.1 M	6.1 M	2.08	-1.3	1.48	0.0	-39.1 M	67.0 M	26	54	100.0	100.0
1750	1395/05/18	2,341	0.09	218.8 M	924.2 K	0.19	0.18	4.1 M	7.4 M	9.0 M	3.3 M	8.0 M	6.0 M	1.25	-1.08	1.5	-11.8 M	69.4 M	64.8 M	50	66	94.6	100.0
1751	1395/05/17	2,343	-2.86	478.3 M	2.0 M	0.41	0.37	5.9 M	7.7 M	9.0 M	4.6 M	7.7 M	6.0 M	1.27	-1.01	1.51	0.0	157.8 M	61.7 M	81	103	100.0	100.0
1752	1395/05/16	2,389	-4.97	1.5 B	6.1 M	1.2	1.14	4.4 M	7.7 M	9.1 M	8.6 M	7.6 M	5.9 M	-1.93	1.01	1.55	-12.0 M	156.9 M	43.9 M	326	170	99.2	100.0
1753	1395/05/13	2,480	1.47	1.9 B	7.5 M	1.52	1.5	10.4 M	9.2 M	9.9 M	14.8 M	7.9 M	5.7 M	-1.42	1.17	1.73	-171.6 M	177.5 M	44.6 M	165	128	90.9	100.0
1754	1395/05/12	2,450	4.97	1.2 B	5.1 M	1.03	1.06	18.3 M	8.6 M	9.6 M	5.5 M	6.9 M	5.3 M	3.33	1.26	1.8	542.2 M	191.6 M	47.3 M	68	128	100.0	56.5
1755	1395/05/11	2,340	1.87	799.7 M	3.4 M	0.69	0.72	7.7 M	8.2 M	9.0 M	3.1 M	7.0 M	5.3 M	2.48	1.17	1.71	430.3 M	154.1 M	18.9 M	96	100	92.8	39.0
1756	1395/05/10	2,279	-2.81	709.6 M	3.1 M	0.63	0.67	6.2 M	8.2 M	9.0 M	4.5 M	7.1 M	5.3 M	1.37	1.15	1.72	-4.3 M	22.3 M	-13.0 M	89	123	77.3	77.9
1757	1395/05/06	2,334	-4.97	1.4 B	6.2 M	1.26	1.37	7.2 M	8.0 M	9.1 M	10.5 M	7.0 M	5.2 M	-1.45	1.14	1.73	91.1 M	17.7 M	-14.8 M	200	129	100.0	93.7
1758	1395/05/05	2,414	1.94	1.7 B	7.0 M	1.25	1.66	8.2 M	7.4 M	9.0 M	8.7 M	5.9 M	4.9 M	-1.07	1.25	1.83	-101.2 M	-103.2 M	-32.4 M	197	196	93.3	99.1
1759	1395/05/04	2,380	4.98	1.2 B	5.0 M	0.66	1.19	13.1 M	8.2 M	8.8 M	6.2 M	5.0 M	4.6 M	2.12	1.64	1.89	354.6 M	-77.3 M	-32.0 M	87	127	97.0	66.8
1760	1395/05/03	2,253	-1.27	783.7 M	3.5 M	0.49	0.86	7.5 M	9.6 M	8.3 M	5.0 M	5.6 M	4.5 M	1.49	1.72	1.83	-228.6 M	-19.5 M	-55.0 M	69	148	66.2	95.3
1761	1395/05/02	2,230	0.36	623.3 M	2.7 M	0.36	0.69	5.0 M	10.1 M	8.2 M	4.1 M	5.5 M	4.5 M	1.23	1.81	1.81	-27.2 M	49.3 M	-45.2 M	101	131	81.6	85.9
1762	1395/04/30	2,240	0.63	1.4 B	6.4 M	0.83	1.68	5.0 M	11.3 M	8.1 M	5.1 M	5.8 M	4.5 M	-1.02	1.96	1.8	-513.8 M	63.2 M	-43.9 M	166	263	58.8	95.2
1763	1395/04/29	2,228	-1.11	2.4 B	10.7 M	1.69	3.21	10.4 M	14.2 M	7.6 M	4.9 M	5.7 M	4.5 M	2.13	2.48	1.69	28.3 M	207.4 M	-18.2 M	224	471	97.8	96.6
1764	1395/04/28	2,250	4.26	3.2 B	14.2 M	3.44	5.32	16.4 M	15.8 M	6.7 M	8.3 M	5.8 M	4.3 M	1.98	2.74	1.54	643.7 M	192.8 M	-16.8 M	175	269	89.8	69.7
1765	1395/04/27	2,158	4.96	327.7 M	1.5 M	0.37	0.56	19.3 M	13.6 M	5.3 M	3.5 M	4.4 M	3.8 M	5.54	3.07	1.4	115.3 M	55.1 M	-49.0 M	17	61	100.0	64.8
1766	1395/04/26	2,068	4.97	973.7 M	4.7 M	1.07	1.81	14.6 M	11.6 M	5.0 M	6.1 M	4.3 M	3.7 M	2.41	2.69	1.36	42.4 M	17.5 M	-54.8 M	66	152	99.0	94.7
1767	1395/04/23	1,977	4.99	1.5 B	7.4 M	2.14	3.17	19.3 M	10.3 M	4.6 M	4.9 M	4.0 M	3.5 M	3.89	2.57	1.3	207.5 M	-62.1 M	-56.9 M	75	250	98.7	84.5
1768	1395/04/22	1,891	5.0	662.2 M	3.5 M	1.12	1.58	10.1 M	8.1 M	3.7 M	3.7 M	3.7 M	3.4 M	2.77	2.18	1.08	-44.7 M	-103.3 M	-67.6 M	61	181	93.2	100.0
1769	1395/04/21	1,840	1.66	622.8 M	3.5 M	1.28	1.65	7.7 M	6.8 M	3.4 M	3.3 M	3.9 M	3.4 M	2.33	1.76	-1.02	-44.8 M	-117.9 M	-65.4 M	63	160	78.3	85.5
1770	1395/04/20	1,810	2.26	275.3 M	1.5 M	0.52	0.73	3.7 M	5.5 M	3.1 M	2.9 M	3.9 M	3.4 M	1.27	1.4	-1.09	-73.1 M	-114.3 M	-63.2 M	54	94	72.2	98.7
1771	1395/04/13	1,808	4.99	1.1 B	6.2 M	3.45	3.38	8.7 M	5.7 M	3.1 M	4.2 M	3.8 M	3.4 M	2.08	1.5	-1.1	-355.3 M	-141.1 M	-59.6 M	85	262	66.3	98.3
1772	1395/04/12	1,746	2.83	458.6 M	2.7 M	1.41	1.5	10.3 M	4.4 M	2.7 M	4.0 M	3.4 M	3.3 M	2.57	1.29	-1.19	1.2 M	-77.9 M	-41.8 M	43	110	96.7	96.4
1773	1395/04/09	1,699	-2.3	321.4 M	1.9 M	1.02	1.01	3.4 M	3.2 M	2.5 M	5.1 M	3.2 M	3.2 M	-1.48	-1.01	-1.26	-117.7 M	-130.5 M	-40.8 M	59	63	62.6	99.2
1774	1395/04/08	1,704	-2.13	210.5 M	1.2 M	0.52	0.62	2.2 M	2.9 M	2.6 M	3.0 M	2.9 M	3.2 M	-1.4	1.02	-1.24	-26.8 M	-125.4 M	-32.9 M	77	64	78.7	91.4
1775	1395/04/06	1,780	4.89	459.7 M	2.6 M	1.32	1.41	4.8 M	3.7 M	2.6 M	2.9 M	3.2 M	3.3 M	1.68	1.19	-1.28	-206.9 M	-141.4 M	-31.6 M	45	148	46.9	91.9
1776	1395/04/05	1,680	0.0	91.1 M	536.7 K	0.26	0.27	2.6 M	3.4 M	2.5 M	2.2 M	3.3 M	3.3 M	1.19	1.03	-1.31	-39.3 M	-106.6 M	-20.3 M	20	42	56.9	100.0
1777	1395/03/31	1,678	-0.83	535.3 M	3.2 M	1.56	1.67	3.3 M	3.2 M	2.6 M	3.2 M	3.3 M	3.4 M	1.02	-1.04	-1.31	-261.7 M	-98.7 M	-16.0 M	84	167	51.1	100.0
1778	1395/03/30	1,670	-0.65	295.6 M	1.7 M	0.88	0.87	2.3 M	2.7 M	2.5 M	2.5 M	3.7 M	3.4 M	-1.09	-1.39	-1.35	-92.4 M	-46.4 M	-5.2 M	87	116	68.7	100.0
1779	1395/03/29	1,683	2.87	608.6 M	3.6 M	2.38	1.76	5.2 M	2.5 M	2.6 M	4.2 M	3.8 M	3.5 M	1.24	-1.52	-1.35	-106.7 M	-16.7 M	-716.0 K	97	146	82.5	100.0
1780	1395/03/26	1,602	1.01	144.4 M	882.5 K	0.48	0.38	2.2 M	2.1 M	2.5 M	3.4 M	3.2 M	3.5 M	-1.54	-1.54	-1.39	-32.8 M	4.6 M	3.5 M	51	43	77.3	100.0
1781	1395/03/23	1,601	-1.54	129.9 M	818.8 K	0.37	0.3	1.9 M	2.4 M	2.6 M	2.6 M	2.9 M	3.7 M	-1.34	-1.25	-1.43	0.0	11.2 M	9.6 M	67	50	100.0	100.0
1782	1395/03/22	1,630	-4.34	516.5 M	3.2 M	1.61	1.04	2.1 M	2.7 M	2.7 M	5.3 M	3.1 M	3.8 M	-2.48	-1.14	-1.42	0.0	11.2 M	18.5 M	241	97	100.0	100.0
1783	1395/03/19	1,713	-2.95	239.7 M	1.4 M	0.74	0.36	1.7 M	2.7 M	2.9 M	2.3 M	3.0 M	3.9 M	-1.38	-1.11	-1.34	55.8 M	9.6 M	11.9 M	142	79	100.0	76.7
1784	1395/03/18	1,750	-2.89	234.7 M	1.3 M	0.73	0.34	2.7 M	2.7 M	3.4 M	2.2 M	3.1 M	4.4 M	1.22	-1.14	-1.29	0.0	-1.7 M	-10.2 M	86	105	100.0	100.0
1785	1395/03/17	1,784	0.45	460.0 M	2.6 M	1.66	0.62	3.5 M	2.6 M	3.5 M	2.5 M	3.3 M	4.5 M	1.41	-1.29	-1.28	0.0	-1.7 M	-10.2 M	133	187	100.0	100.0
1786	1395/03/16	1,782	4.95	454.0 M	2.6 M	2.04	0.62	4.3 M	2.3 M	3.7 M	3.4 M	3.5 M	4.6 M	1.25	-1.51	-1.24	0.0	-1.7 M	685.7 K	106	133	100.0	100.0
1787	1395/03/12	1,681	-2.15	337.8 M	2.0 M	1.65	0.44	1.9 M	1.8 M	3.7 M	5.9 M	3.3 M	4.7 M	-3.07	-1.81	-1.26	-7.7 M	-1.7 M	1.2 M	171	57	97.7	100.0
1788	1395/03/11	1,717	-0.58	189.0 M	1.1 M	0.64	0.24	1.7 M	1.9 M	4.0 M	3.3 M	2.9 M	4.7 M	-1.97	-1.54	-1.19	-850.0 K	3.9 M	12.1 M	114	58	99.6	100.0
1789	1395/03/10	1,710	-1.5	158.1 M	915.4 K	0.43	0.2	1.6 M	2.3 M	4.0 M	3.2 M	3.1 M	4.7 M	-1.94	-1.35	-1.18	0.0	12.1 M	11.9 M	97	50	100.0	100.0
1790	1395/03/09	1,722	0.06	193.7 M	1.1 M	0.53	0.24	2.4 M	2.4 M	4.0 M	2.4 M	3.4 M	4.7 M	1.01	-1.43	-1.16	0.0	12.1 M	11.5 M	81	82	100.0	100.0
1791	1395/03/08	1,703	-3.35	197.5 M	1.1 M	0.47	0.24	1.7 M	2.4 M	4.1 M	2.6 M	3.5 M	4.7 M	-1.53	-1.45	-1.15	172.1 K	15.8 M	12.3 M	118	77	100.0	99.9
1792	1395/03/05	1,750	-1.24	310.6 M	1.8 M	0.73	0.37	2.2 M	2.7 M	4.1 M	3.5 M	3.8 M	4.8 M	-1.56	-1.4	-1.17	20.4 M	25.2 M	16.4 M	139	83	100.0	93.4
1793	1395/03/04	1,764	1.38	642.3 M	3.6 M	1.52	0.75	2.8 M	2.6 M	4.1 M	3.4 M	3.8 M	4.8 M	-1.19	-1.44	-1.16	40.2 M	12.2 M	15.4 M	228	179	100.0	93.7
1794	1395/03/03	1,719	-4.45	524.7 M	3.0 M	1.09	0.63	2.4 M	2.9 M	4.2 M	4.7 M	4.1 M	4.8 M	-1.96	-1.42	-1.14	0.0	3.4 M	19.3 M	218	111	100.0	100.0
1795	1395/03/01	1,780	0.74	180.5 M	1.0 M	0.27	0.21	2.8 M	3.0 M	4.3 M	2.8 M	4.1 M	4.8 M	-1.01	-1.34	-1.12	18.4 M	-1.2 M	19.3 M	64	57	100.0	89.8
1796	1395/02/29	1,750	-2.13	482.7 M	2.7 M	0.56	0.58	3.3 M	3.0 M	4.3 M	4.3 M	4.5 M	4.8 M	-1.28	-1.51	-1.12	46.9 M	13.2 M	18.4 M	145	102	100.0	90.3
1797	1395/02/28	1,770	-1.88	297.6 M	1.7 M	0.25	0.34	1.7 M	3.1 M	4.3 M	3.3 M	4.5 M	4.8 M	-1.92	-1.48	-1.12	-44.4 M	39.4 M	16.0 M	145	89	85.1	100.0
1798	1395/02/27	1,785	-1.11	636.3 M	3.5 M	0.36	0.73	4.1 M	3.4 M	4.5 M	4.3 M	4.6 M	4.8 M	-1.05	-1.35	-1.08	-3.7 M	21.8 M	23.8 M	155	148	99.4	100.0
1799	1395/02/26	1,790	-4.99	887.6 M	4.9 M	0.56	1.05	3.0 M	4.3 M	4.5 M	4.5 M	5.5 M	4.9 M	-1.47	-1.27	-1.09	-23.3 M	-54.6 M	27.8 M	281	196	96.0	98.6
1800	1395/02/25	1,849	-2.43	1.1 B	5.8 M	0.64	1.26	2.8 M	4.6 M	4.6 M	5.4 M	5.4 M	4.8 M	-1.9	-1.19	-1.06	90.5 M	-50.0 M	29.0 M	384	185	98.3	90.1
1801	1395/02/22	1,943	4.91	1.6 B	8.6 M	1.09	1.99	3.3 M	5.8 M	4.8 M	4.5 M	5.4 M	4.9 M	-1.36	1.07	-1.02	178.1 M	-24.6 M	8.6 M	466	304	96.0	85.0
1802	1395/02/21	1,900	-0.58	1.9 B	10.1 M	1.26	2.18	4.3 M	6.6 M	5.0 M	4.5 M	5.5 M	4.9 M	-1.05	1.19	1.03	-132.7 M	-58.2 M	-7.2 M	329	343	76.5	83.7
1803	1395/02/20	1,825	-2.25	3.7 B	19.3 M	4.22	5.08	7.7 M	7.4 M	5.4 M	7.1 M	5.8 M	5.2 M	1.08	1.27	1.03	-385.7 M	10.5 M	-1.5 M	414	500	86.2	96.7
1804	1395/02/19	1,867	4.95	104.2 M	557.8 K	0.12	0.13	9.5 M	6.4 M	5.1 M	1.7 M	4.6 M	4.8 M	5.64	1.39	1.07	0.0	86.6 M	18.1 M	11	62	100.0	100.0
1805	1395/02/18	1,787	4.99	1.3 B	7.1 M	1.85	1.66	18.4 M	6.0 M	5.3 M	5.2 M	4.8 M	4.7 M	3.55	1.25	1.13	217.3 M	84.9 M	14.4 M	65	189	95.4	78.1
1806	1395/02/15	1,670	-3.02	374.1 M	2.2 M	0.55	0.5	2.7 M	4.7 M	5.1 M	3.6 M	4.5 M	4.6 M	-1.35	1.05	1.12	9.8 M	44.8 M	243.4 K	137	99	98.9	96.2
1807	1395/02/14	1,730	4.98	1.9 B	10.8 M	4.75	2.75	6.6 M	4.3 M	5.4 M	5.6 M	4.6 M	4.5 M	1.19	-1.07	1.2	210.9 M	59.1 M	-247.9 K	257	268	91.4	80.1
1808	1395/02/13	1,641	-0.24	361.4 M	2.2 M	0.8	0.56	3.1 M	3.1 M	5.1 M	3.6 M	3.8 M	4.4 M	-1.16	-1.25	1.18	-5.3 M	16.9 M	-10.8 M	115	101	98.5	100.0
1809	1395/02/12	1,624	-3.33	232.4 M	1.4 M	0.5	0.36	3.2 M	3.5 M	5.1 M	3.9 M	3.9 M	4.4 M	-1.21	-1.1	1.16	-8.2 M	41.7 M	-11.1 M	69	59	96.4	100.0
1810	1395/02/11	1,668	1.4	410.4 M	2.4 M	0.99	0.63	5.3 M	3.4 M	5.0 M	3.6 M	3.9 M	4.4 M	1.47	-1.15	1.15	16.8 M	43.4 M	-11.2 M	78	110	100.0	95.9
1811	1395/02/08	1,674	-1.65	522.9 M	3.2 M	1.53	0.82	2.3 M	3.1 M	4.9 M	4.6 M	3.8 M	4.3 M	-2.0	-1.24	1.12	81.3 M	40.0 M	-13.4 M	227	96	100.0	84.5
1812	1395/02/07	1,670	-1.07	372.5 M	2.2 M	0.84	0.57	2.9 M	3.4 M	4.9 M	3.5 M	3.6 M	4.4 M	-1.2	-1.07	1.13	0.0	23.7 M	-17.4 M	127	106	100.0	100.0
1813	1395/02/06	1,696	4.82	748.5 M	4.4 M	1.97	1.21	5.3 M	4.4 M	4.9 M	4.0 M	4.1 M	4.4 M	1.34	1.08	1.13	118.9 M	46.0 M	-17.4 M	141	159	100.0	84.1
1814	1395/02/05	1,620	-1.52	285.9 M	1.8 M	0.74	0.49	2.6 M	3.9 M	4.8 M	4.2 M	4.3 M	4.4 M	-1.6	-1.1	1.09	-162.0 K	37.6 M	-23.6 M	109	68	99.9	100.0
1815	1395/02/04	1,612	-2.3	132.9 M	807.9 K	0.26	0.22	2.1 M	4.3 M	4.8 M	2.4 M	4.0 M	4.4 M	-1.11	1.06	1.1	0.0	37.6 M	-23.6 M	62	56	100.0	100.0
1816	1395/02/01	1,663	0.3	199.4 M	1.2 M	0.37	0.32	2.5 M	4.6 M	4.9 M	3.2 M	4.8 M	4.4 M	-1.28	-1.05	1.12	-164.0 K	-26.0 M	-23.6 M	79	62	99.9	100.0
1817	1395/01/31	1,680	1.39	799.5 M	4.8 M	0.87	1.31	8.0 M	4.9 M	5.0 M	5.4 M	5.0 M	4.4 M	1.49	-1.02	1.13	111.3 M	-53.5 M	-24.8 M	100	128	100.0	86.1
1818	1395/01/30	1,640	0.68	438.2 M	2.6 M	0.47	0.71	3.5 M	5.6 M	4.8 M	4.9 M	6.0 M	4.4 M	-1.38	-1.08	1.11	77.1 M	-79.3 M	-32.4 M	124	74	100.0	82.4
1819	1395/01/29	1,621	-4.76	411.1 M	2.5 M	0.34	0.66	4.1 M	6.2 M	4.9 M	3.3 M	5.7 M	4.3 M	1.24	1.09	1.13	0.0	-93.5 M	-38.8 M	100	124	100.0	100.0
1820	1395/01/28	1,648	-4.96	774.6 M	4.6 M	0.6	1.21	4.6 M	6.9 M	5.0 M	6.6 M	5.1 M	4.4 M	-1.44	1.33	1.13	-318.0 M	-108.3 M	-41.3 M	92	112	54.4	95.5
1821	1395/01/25	1,734	-4.99	323.8 M	1.9 M	0.23	0.48	3.9 M	7.4 M	5.0 M	4.7 M	4.8 M	4.3 M	-1.21	1.55	1.16	-137.8 M	-57.9 M	-22.8 M	48	69	57.2	99.7
1822	1395/01/24	1,745	-1.97	2.9 B	16.1 M	3.01	5.45	7.0 M	7.8 M	5.0 M	7.1 M	4.5 M	4.3 M	-1.02	1.72	1.17	-17.6 M	-30.3 M	-14.6 M	403	399	95.5	96.1
1823	1395/01/23	1,781	4.95	537.4 M	3.0 M	0.59	1.02	9.1 M	7.6 M	4.4 M	3.3 M	3.6 M	3.6 M	2.81	2.11	1.22	6.2 M	-26.8 M	-14.4 M	49	136	83.4	82.3
1824	1395/01/22	1,722	5.0	2.0 B	11.8 M	3.93	5.49	7.7 M	6.3 M	4.2 M	3.8 M	3.7 M	3.6 M	2.02	1.72	1.16	-74.4 M	-30.1 M	-16.1 M	227	479	87.0	90.7
1825	1395/01/21	1,644	4.98	821.1 M	5.0 M	2.06	2.68	10.5 M	4.8 M	3.4 M	3.8 M	3.5 M	3.5 M	2.77	1.37	-1.03	-65.7 M	-17.4 M	-10.8 M	72	217	92.0	100.0
1826	1395/01/18	1,572	4.94	800.5 M	5.1 M	2.62	3.4	8.9 M	3.5 M	2.9 M	3.2 M	3.3 M	3.5 M	2.77	1.04	-1.2	0.0	-9.7 M	-5.3 M	90	249	100.0	100.0
1827	1395/01/17	1,490	1.15	273.6 M	1.8 M	1.03	1.25	2.9 M	2.3 M	2.3 M	3.5 M	3.9 M	3.6 M	-1.21	-1.66	-1.57	0.0	-9.7 M	-5.9 M	94	78	100.0	100.0
1828	1395/01/16	1,479	0.2	277.8 M	1.9 M	1.12	1.34	2.2 M	2.2 M	2.2 M	4.6 M	3.7 M	3.6 M	-2.11	-1.71	-1.64	-10.5 M	-9.7 M	-6.6 M	124	61	96.2	100.0
1829	1395/01/15	1,474	-1.86	174.4 M	1.2 M	0.76	0.82	1.9 M	2.2 M	2.2 M	3.0 M	3.7 M	3.5 M	-1.59	-1.73	-1.57	-11.0 M	-8.5 M	-6.1 M	88	59	93.7	100.0
1830	1395/01/14	1,511	2.86	319.5 M	2.1 M	1.63	1.63	2.4 M	2.2 M	2.3 M	3.0 M	3.8 M	3.6 M	-1.23	-1.72	-1.56	-26.9 M	-6.3 M	-5.2 M	121	107	91.6	100.0
1831	1395/01/11	1,470	-0.14	399.3 M	2.7 M	2.86	2.86	2.3 M	2.2 M	2.2 M	6.0 M	3.8 M	3.8 M	-2.54	-1.7	-1.7	0.0	-900.0 K	-900.0 K	170	67	100.0	100.0
1832	1395/01/10	1,464	-1.28	140.0 M	951.2 K	1.0	1.0	1.8 M	2.2 M	2.2 M	2.4 M	3.0 M	3.0 M	-1.34	-1.4	-1.4	0.0	-1.1 M	-1.1 M	78	58	100.0	100.0
1833	1395/01/09	1,500	-1.38	209.4 M	1.4 M	1.97	1.97	2.1 M	2.3 M	2.3 M	5.1 M	3.3 M	3.3 M	-2.42	-1.43	-1.43	-4.5 M	-1.5 M	-1.5 M	97	41	97.9	100.0
1834	1395/01/08	1,541	-1.03	86.8 M	570.8 K	0.66	0.66	1.8 M	2.5 M	2.5 M	2.6 M	2.5 M	2.5 M	-1.42	1.02	1.02	0.0	0.0	0.0	47	33	100.0	100.0
1835	1395/01/07	1,568	3.64	134.9 M	866.7 K	1	1	3.3 M	3.3 M	3.3 M	2.4 M	2.4 M	2.4 M	1.39	1.39	1.39	0.0	0.0	0.0	41	57	100.0	100.0

سوابق تکمیلی کاذر