سوابق کاذر

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	4,362	4,362	4,362	4,362	3.0	4,318	1.96	0.0	2.38 M	1.04 B	1.88	1.76	100.0	31.9	207.44 M	18.38 M	11.28	706.32 M
2	1403/06/20	4,314	4,314	4,314	4,314	2.98	4,235	1.1	0.0	1.34 M	577.3 M	1.01	0.99	100.0	100.0	96.22 M	21.38 M	4.5	0.0
3	1403/06/19	4,230	4,265	4,091	4,265	2.99	4,189	1.16	4.25	2.05 M	868.27 M	1.88	1.27	81.45	100.0	30.75 M	13.36 M	2.3	-161.04 M
4	1403/06/18	4,026	4,250	4,026	4,167	0.46	4,141	-0.17	5.56	496.6 K	203.52 M	0.43	0.24	88.84	100.0	6.24 M	4.73 M	1.32	-22.7 M
5	1403/06/17	4,265	4,265	4,092	4,189	1.13	4,148	0.14	4.23	567.64 K	237.24 M	0.52	0.27	100.0	100.0	12.49 M	6.41 M	1.95	0.0
6	1403/06/13	4,150	4,186	4,111	4,134	0.73	4,142	0.93	1.82	1.86 M	779.21 M	1.79	0.87	78.55	100.0	19.13 M	16.23 M	1.18	-167.14 M
7	1403/06/11	4,154	4,154	4,100	4,154	1.99	4,104	0.76	1.32	1.66 M	686.84 M	1.36	0.68	100.0	100.0	19.08 M	13.74 M	1.39	0.0
8	1403/06/10	4,135	4,135	4,135	4,135	2.0	4,073	0.47	0.0	866.59 K	358.33 M	0.62	0.34	100.0	100.0	71.67 M	27.56 M	2.6	0.0
9	1403/06/07	4,117	4,117	4,117	4,117	1.98	4,054	0.42	0.0	777.43 K	320.07 M	0.47	0.29	51.45	100.0	164.68 M	12.8 M	12.86	-155.39 M
10	1403/06/06	4,112	4,112	4,112	4,112	1.98	4,037	0.12	0.0	244.35 K	100.48 M	0.12	0.09	100.0	100.0	100.48 M	4.19 M	24.0	0.0
11	1403/06/05	4,070	4,076	4,070	4,076	1.98	4,032	0.88	0.15	1.66 M	675.8 M	0.84	0.64	15.56	100.0	17.53 M	14.69 M	1.19	-570.63 M
12	1403/06/03	4,067	4,067	3,970	4,060	1.78	3,997	0.2	2.44	2.53 M	1.01 B	1.45	0.91	28.72	100.0	7.28 M	32.71 M	-4.49	-722.85 M
13	1403/05/31	4,101	4,101	3,943	4,047	0.6	3,989	-0.85	4.01	1.74 M	689.06 M	1.08	0.61	41.62	100.0	5.41 M	22.97 M	-4.24	-402.25 M
14	1403/05/30	3,987	4,020	3,987	3,987	-1.99	4,023	-1.11	0.83	2.05 M	817.07 M	1.49	0.74	21.93	100.0	5.12 M	29.18 M	-5.7	-637.92 M
15	1403/05/29	4,177	4,177	4,015	4,015	-1.98	4,068	-0.68	4.03	1.84 M	743.09 M	1.56	0.67	56.7	86.33	8.78 M	22.12 M	-2.52	-220.17 M
16	1403/05/28	4,093	4,143	4,091	4,143	1.99	4,096	0.84	1.27	1.72 M	710.89 M	1.53	0.62	100.0	100.0	16.93 M	16.53 M	1.02	0.0
17	1403/05/27	4,039	4,115	4,039	4,111	1.88	4,062	0.67	1.88	1.37 M	562.91 M	1.23	0.48	99.53	99.53	13.67 M	11.92 M	1.15	0.0
18	1403/05/24	3,995	4,070	3,995	4,069	0.84	4,035	0.0	1.88	1.13 M	455.33 M	0.47	0.39	100.0	93.76	8.13 M	8.37 M	-1.03	28.43 M
19	1403/05/23	4,004	4,004	4,004	4,004	-0.99	4,035	-0.22	0.0	840.26 K	336.44 M	0.21	0.29	4.79	99.89	2.3 M	336.08 M	-145.94	-319.96 M
20	1403/05/22	4,013	4,013	4,013	4,013	-0.99	4,044	-0.22	0.0	820.03 K	329.08 M	0.2	0.28	2.44	100.0	1.61 M	329.08 M	-204.73	-321.04 M
21	1403/05/21	4,107	4,107	4,029	4,029	-0.98	4,053	-0.39	1.94	1.48 M	594.49 M	0.34	0.48	45.77	100.0	8.5 M	29.72 M	-3.5	-322.4 M
22	1403/05/20	4,081	4,102	4,041	4,042	-0.96	4,069	-0.29	1.51	1.33 M	536.7 M	0.23	0.41	5.71	100.0	1.53 M	14.91 M	-9.72	-506.04 M
23	1403/05/16	4,081	4,085	4,081	4,081	-0.99	4,081	-0.99	0.1	7.48 M	3.05 B	1.52	1.92	19.54	100.0	18.07 M	117.42 M	-6.5	-2.46 B
24	1403/05/15	4,122	4,123	4,122	4,122	-0.98	4,122	-0.98	0.02	8.97 M	3.7 B	2.54	2.56	3.69	100.0	11.37 M	142.25 M	-12.51	-3.56 B
25	1403/05/14	4,135	4,135	4,135	4,135	-0.98	4,163	-0.31	0.0	1.07 M	442.75 M	0.31	0.3	2.77	100.0	1.36 M	110.69 M	-81.26	-430.49 M
26	1403/05/13	4,332	4,350	4,115	4,115	-5.99	4,176	-4.59	5.71	3.1 M	1.29 B	1.06	0.91	19.81	100.0	5.31 M	20.1 M	-3.79	-1.03 B
27	1403/05/10	4,375	4,650	4,375	4,375	-5.99	4,377	-5.95	6.29	7.95 M	3.48 B	3.1	2.57	54.5	100.0	23.42 M	51.19 M	-2.19	-1.58 B
28	1403/05/09	4,602	4,940	4,559	4,940	4.11	4,654	-1.92	8.36	3.46 M	1.61 B	1.39	1.16	67.22	99.38	27.07 M	17.59 M	1.54	-517.83 M
29	1403/05/08	4,760	4,761	4,601	4,601	-5.99	4,745	-3.04	3.48	2.09 M	979.39 M	0.95	0.7	11.14	98.19	2.73 M	25.99 M	-9.53	-852.49 M
30	1403/05/06	4,860	4,880	4,765	4,775	-2.91	4,894	-0.49	2.41	520.98 K	249.03 M	0.23	0.17	79.59	100.0	5.66 M	6.39 M	-1.13	-50.82 M
31	1403/05/03	4,797	4,920	4,796	4,800	-2.95	4,918	-0.57	2.59	626.09 K	300.75 M	0.24	0.2	89.54	100.0	5.85 M	9.4 M	-1.61	-31.46 M
32	1403/05/02	4,870	4,986	4,812	4,888	3.91	4,946	5.14	3.62	6.13 M	3.03 B	3.15	2.13	100.0	96.74	46.66 M	25.74 M	1.81	98.91 M
33	1403/05/01	4,880	4,946	4,476	4,630	-2.2	4,704	-0.63	10.5	3.1 M	1.46 B	1.9	1.11	90.32	100.0	20.57 M	18.69 M	1.1	-141.17 M
34	1403/04/31	4,600	4,740	4,600	4,615	-3.11	4,734	-0.61	3.04	686.05 K	317.73 M	0.38	0.24	100.0	92.71	10.96 M	8.18 M	1.34	23.16 M
35	1403/04/30	4,806	4,950	4,669	4,700	-1.16	4,763	0.17	6.02	726.53 K	347.97 M	0.36	0.24	95.27	100.0	8.96 M	8.49 M	1.06	-16.45 M
36	1403/04/27	4,581	4,900	4,581	4,806	1.67	4,755	0.59	6.96	2.17 M	1.03 B	0.86	0.7	100.0	75.09	30.39 M	13.15 M	2.31	257.33 M
37	1403/04/24	4,710	4,850	4,510	4,626	0.3	4,727	2.49	7.54	3.07 M	1.45 B	1.18	0.99	98.25	100.0	21.98 M	15.98 M	1.38	-25.47 M
38	1403/04/23	4,655	4,799	4,480	4,672	1.74	4,612	0.44	7.12	1.52 M	704.71 M	0.23	0.49	54.35	100.0	9.57 M	11.01 M	-1.15	-321.72 M
39	1403/04/20	4,679	4,679	4,476	4,554	-0.91	4,592	-0.09	4.54	1.48 M	679.97 M	0.23	0.46	52.28	100.0	15.46 M	14.17 M	1.09	-324.46 M
40	1403/04/19	4,640	4,700	4,481	4,594	-0.39	4,596	-0.35	4.89	1.92 M	879.45 M	0.3	0.58	97.91	99.83	13.67 M	19.09 M	-1.4	-16.8 M
41	1403/04/18	4,646	4,770	4,502	4,560	-2.83	4,612	-1.73	5.95	4.56 M	2.1 B	0.82	1.45	93.39	100.0	23.94 M	30.46 M	-1.27	-138.92 M
42	1403/04/17	4,760	4,760	4,490	4,660	-1.15	4,693	-0.45	6.01	3.49 M	1.64 B	0.66	1.12	92.73	100.0	16.35 M	19.07 M	-1.17	-119.25 M
43	1403/04/16	4,714	4,714	4,645	4,714	5.98	4,714	5.98	1.49	21.31 M	10.04 B	17.22	9.9	100.0	100.0	66.08 M	125.56 M	-1.9	0.0
44	1403/04/13	4,481	4,581	4,438	4,520	1.87	4,448	0.25	3.22	1.11 M	495.74 M	0.74	0.49	50.26	91.32	10.38 M	12.58 M	-1.21	-203.56 M
45	1403/04/12	4,591	4,591	4,408	4,457	1.39	4,437	0.93	4.15	1.42 M	637.51 M	0.96	0.61	99.94	100.0	21.24 M	12.5 M	1.7	-350.68 K
46	1403/04/11	4,295	4,459	4,295	4,382	-0.34	4,396	-0.02	3.82	605.41 K	265.98 M	0.33	0.23	100.0	100.0	12.67 M	7.0 M	1.81	0.0
47	1403/04/10	4,421	4,668	4,253	4,390	-1.81	4,397	-1.66	9.76	1.98 M	862.67 M	1.19	0.76	100.0	100.0	19.17 M	17.97 M	1.07	0.0
48	1403/04/09	4,595	4,700	4,420	4,534	1.55	4,471	0.13	6.33	1.07 M	479.89 M	0.61	0.42	90.13	90.7	11.69 M	9.46 M	1.24	-2.72 M
49	1403/04/06	4,480	4,527	4,380	4,486	1.06	4,465	0.59	3.36	2.46 M	1.1 B	1.66	0.98	98.39	100.0	12.76 M	17.78 M	-1.39	-17.7 M
50	1403/04/04	4,399	4,494	4,379	4,477	1.15	4,439	0.29	2.63	1.26 M	560.79 M	0.53	0.48	100.0	100.0	13.04 M	13.68 M	-1.05	0.0
51	1403/04/03	4,448	4,512	4,396	4,399	-0.61	4,426	0.0	2.64	2.42 M	1.07 B	1.02	0.89	76.28	100.0	19.0 M	17.85 M	1.06	-254.04 M
52	1403/04/02	4,502	4,502	4,405	4,444	0.68	4,426	0.27	2.2	1.11 M	495.93 M	0.39	0.38	80.75	100.0	10.01 M	11.02 M	-1.1	-95.47 M
53	1403/03/30	4,359	4,497	4,359	4,495	1.95	4,414	0.11	3.17	1.45 M	642.65 M	0.49	0.48	100.0	100.0	16.48 M	12.13 M	1.36	0.0
54	1403/03/29	4,433	4,476	4,414	4,444	1.25	4,409	0.46	1.4	1.16 M	513.88 M	0.33	0.31	65.82	100.0	9.66 M	10.71 M	-1.11	-175.62 M
55	1403/03/27	4,249	4,420	4,248	4,420	1.98	4,389	1.27	4.05	5.79 M	2.54 B	1.89	1.56	95.8	100.0	57.96 M	33.88 M	1.71	-106.78 M
56	1403/03/26	4,369	4,400	4,285	4,399	0.78	4,334	-0.71	2.68	2.3 M	993.99 M	0.82	0.54	55.98	100.0	19.87 M	15.53 M	1.28	-437.55 M
57	1403/03/23	4,349	4,469	4,308	4,430	0.8	4,365	-0.68	3.74	3.45 M	1.51 B	1.26	0.54	73.26	100.0	38.07 M	21.84 M	1.74	-403.06 M
58	1403/03/22	4,377	4,500	4,328	4,410	-0.11	4,395	-0.45	3.97	2.13 M	931.64 M	0.8	0.33	96.26	100.0	20.38 M	21.67 M	-1.06	-34.88 M
59	1403/03/21	4,270	4,440	4,270	4,400	1.08	4,415	1.42	3.98	4.04 M	1.78 B	1.58	0.63	99.98	100.0	33.04 M	25.86 M	1.28	-295.32 K
60	1403/03/20	4,313	4,448	4,313	4,370	-0.7	4,353	-1.09	3.13	3.41 M	1.48 B	1.46	0.53	76.73	100.0	21.46 M	26.01 M	-1.21	-345.04 M
61	1403/03/19	4,341	4,341	4,341	4,341	-1.99	4,401	-0.63	0.0	1.07 M	463.1 M	0.29	0.16	25.01	100.0	4.83 M	46.31 M	-9.6	-347.28 M
62	1403/03/16	4,406	4,530	4,406	4,406	-1.98	4,429	-1.47	2.81	3.1 M	1.37 B	0.99	0.48	74.3	100.0	16.17 M	32.65 M	-2.02	-352.48 M
63	1403/03/13	4,549	4,599	4,450	4,520	-0.44	4,495	-0.99	3.35	1.71 M	760.52 M	0.59	0.26	53.17	100.0	7.78 M	18.11 M	-2.33	-356.18 M
64	1403/03/12	4,711	4,713	4,529	4,590	-0.67	4,540	-1.75	4.06	3.5 M	1.59 B	1.42	0.54	49.34	100.0	11.37 M	26.95 M	-2.37	-805.35 M
65	1403/03/09	4,501	4,661	4,501	4,661	1.99	4,621	1.12	3.55	2.26 M	1.05 B	0.87	0.34	100.0	100.0	18.44 M	14.02 M	1.32	0.0
66	1403/03/08	4,555	4,677	4,555	4,575	-1.55	4,570	-1.66	2.68	7.61 M	3.48 B	3.69	1.18	97.61	100.0	23.11 M	33.46 M	-1.45	-83.05 M
67	1403/03/07	4,572	4,572	4,572	4,572	-1.99	4,647	-0.39	0.0	607.0 K	277.52 M	0.19	0.09	24.56	81.18	4.26 M	37.55 M	-8.81	-157.12 M
68	1403/03/06	4,586	4,586	4,586	4,586	-1.99	4,665	-0.3	0.0	462.29 K	212.01 M	0.13	0.07	8.12	94.64	1.72 M	200.65 M	-116.61	-183.44 M
69	1403/03/05	4,640	4,651	4,626	4,626	-1.99	4,679	-0.87	0.54	1.41 M	653.78 M	0.22	0.21	67.04	88.29	10.69 M	26.24 M	-2.45	-138.9 M
70	1403/03/01	4,720	4,770	4,720	4,720	-1.87	4,720	-1.87	1.06	2.92 M	1.38 B	0.43	0.44	84.67	76.54	12.03 M	17.29 M	-1.44	112.08 M
71	1403/02/30	4,900	5,100	4,780	4,780	-6.82	4,810	-6.24	6.69	4.91 M	2.36 B	0.57	0.72	83.74	70.78	15.95 M	40.77 M	-2.56	305.96 M
72	1403/02/29	5,310	5,310	4,970	4,980	-4.96	5,130	-2.1	6.84	5.87 M	3.01 B	0.35	0.88	96.08	87.49	15.3 M	19.09 M	-1.25	258.61 M
73	1403/02/26	5,340	5,370	5,100	5,220	-2.25	5,240	-1.87	5.29	2.69 M	1.41 B	0.16	0.39	95.57	100.0	14.78 M	18.27 M	-1.24	-62.32 M
74	1403/02/22	5,920	5,950	5,570	5,570	-6.86	5,600	-6.35	6.82	15.02 M	8.41 B	1.05	2.4	94.65	77.98	19.33 M	32.32 M	-1.67	1.4 B
75	1403/02/19	6,000	6,110	5,860	5,860	-1.35	5,980	0.67	4.27	5.52 M	3.3 B	0.4	0.88	98.71	67.19	15.53 M	15.42 M	1.01	1.04 B
76	1403/02/18	5,920	6,130	5,840	5,980	-0.83	5,940	-1.49	4.97	14.08 M	8.37 B	1.22	2.37	99.47	70.62	27.02 M	31.6 M	-1.17	2.41 B
77	1403/02/17	6,000	6,250	5,860	5,960	1.53	6,030	2.73	6.66	45.5 M	27.43 B	15.16	11.99	100.0	40.16	43.83 M	38.53 M	1.14	16.42 B
78	1403/02/16	6,030	6,030	5,810	5,900	-2.16	5,870	-2.65	3.79	2.6 M	1.53 B	0.82	0.69	100.0	99.33	23.89 M	33.74 M	-1.41	10.22 M
79	1403/02/10	6,180	6,180	5,920	6,030	-0.5	6,030	-0.5	4.39	4.0 M	2.41 B	1.37	1.1	99.01	93.34	19.89 M	23.2 M	-1.17	136.57 M
80	1403/02/09	6,080	6,190	5,930	6,120	1.66	6,060	0.66	4.38	3.56 M	2.16 B	1.15	1.01	100.0	100.0	30.42 M	19.12 M	1.59	0.0
81	1403/02/08	6,000	6,150	5,900	5,980	-0.99	6,020	-0.33	4.24	1.99 M	1.2 B	0.57	0.55	98.77	100.0	14.79 M	13.46 M	1.1	-14.77 M
82	1403/02/05	6,030	6,150	5,960	6,010	1.01	6,040	1.51	3.19	2.85 M	1.72 B	0.88	0.79	100.0	44.95	17.78 M	11.92 M	1.49	949.14 M
83	1403/02/04	5,860	6,040	5,860	5,970	-0.5	5,950	-0.83	3.07	3.43 M	2.04 B	1.06	0.97	97.93	67.51	22.95 M	23.33 M	-1.02	620.16 M
84	1403/02/03	6,090	6,090	5,940	6,000	-0.17	6,000	-0.17	2.53	2.75 M	1.65 B	0.85	0.75	100.0	65.58	17.75 M	16.4 M	1.08	568.09 M
85	1403/02/02	6,140	6,330	5,860	6,020	0.0	6,010	-0.17	8.02	4.46 M	2.68 B	1.76	1.2	93.76	68.78	19.36 M	22.52 M	-1.16	670.48 M
86	1403/02/01	5,900	6,140	5,870	6,140	6.97	6,020	4.88	4.6	4.08 M	2.46 B	1.13	1.1	99.39	75.95	32.12 M	14.03 M	2.29	575.79 M
87	1403/01/29	5,820	5,820	5,720	5,720	-0.87	5,740	-0.52	1.75	1.54 M	881.55 M	0.41	0.41	92.0	45.19	13.29 M	10.48 M	1.27	412.58 M
88	1403/01/28	5,770	5,860	5,770	5,770	-0.86	5,770	-0.86	1.56	3.34 M	1.92 B	0.74	0.89	76.02	99.8	28.14 M	27.84 M	1.01	-457.67 M
89	1403/01/27	5,750	5,820	5,750	5,820	0.87	5,820	0.87	1.22	2.78 M	1.62 B	0.61	0.75	100.0	64.68	29.36 M	18.33 M	1.6	570.41 M
90	1403/01/26	5,740	5,740	5,740	5,740	-0.86	5,770	-0.35	0.0	975.79 K	560.1 M	0.17	0.25	18.01	100.0	8.41 M	80.01 M	-9.52	-459.2 M
91	1403/01/25	5,980	6,010	5,740	5,750	-6.81	5,790	-6.16	4.7	9.45 M	5.48 B	1.86	2.59	91.58	99.56	38.29 M	35.41 M	1.08	-437.42 M
92	1403/01/21	6,270	6,270	6,060	6,180	0.98	6,170	0.82	3.47	2.29 M	1.41 B	0.44	0.63	95.19	94.92	15.27 M	12.29 M	1.24	3.83 M
93	1403/01/20	6,070	6,290	5,970	6,200	4.73	6,120	3.38	5.36	6.99 M	4.28 B	1.67	2.05	100.0	63.67	28.14 M	17.35 M	1.62	1.55 B
94	1403/01/19	5,950	6,030	5,750	5,930	0.85	5,920	0.68	4.87	3.11 M	1.84 B	0.8	0.88	99.4	87.71	24.71 M	14.15 M	1.75	214.97 M
95	1403/01/18	6,140	6,140	5,690	5,820	-3.8	5,880	-2.81	7.91	6.39 M	3.76 B	2.21	1.83	96.98	97.75	40.07 M	29.4 M	1.36	-28.78 M
96	1403/01/15	5,870	6,140	5,860	6,090	1.67	6,050	1.0	4.78	6.66 M	4.03 B	3.12	1.95	100.0	91.37	49.14 M	29.93 M	1.64	347.59 M
97	1403/01/14	5,830	6,110	5,830	6,080	-0.16	5,990	-1.64	4.8	2.64 M	1.58 B	1.13	0.75	98.52	87.22	25.1 M	14.35 M	1.75	178.5 M
98	1403/01/11	5,990	6,150	5,990	6,150	1.65	6,090	0.66	2.67	2.08 M	1.27 B	0.93	0.56	100.0	100.0	26.42 M	15.66 M	1.69	0.0
99	1403/01/08	6,010	6,140	6,000	6,120	1.66	6,050	0.5	2.33	1.6 M	969.34 M	0.52	0.42	89.95	100.0	13.62 M	10.31 M	1.32	-97.42 M
100	1403/01/07	5,980	6,090	5,820	6,050	0.67	6,020	0.17	4.64	1.5 M	903.12 M	0.39	0.38	100.0	100.0	11.43 M	9.92 M	1.15	0.0
101	1403/01/06	6,200	6,200	5,880	5,980	1.87	6,010	2.39	5.44	2.86 M	1.72 B	0.71	0.68	78.17	99.31	12.24 M	15.98 M	-1.31	-363.85 M
102	1403/01/05	5,610	5,980	5,610	5,980	6.98	5,870	5.01	6.6	3.65 M	2.15 B	0.95	0.77	98.94	100.0	32.16 M	18.82 M	1.71	-22.72 M
103	1402/12/28	5,550	5,780	5,550	5,630	2.36	5,590	1.64	4.14	1.53 M	869.64 M	0.37	0.31	100.0	100.0	15.53 M	16.72 M	-1.08	0.0
104	1402/12/23	5,500	5,740	5,370	5,370	-3.59	5,500	-1.26	6.89	5.7 M	3.13 B	1.68	1.19	98.4	100.0	18.57 M	22.7 M	-1.22	-50.09 M
105	1402/12/22	5,880	5,880	5,440	5,530	-3.66	5,570	-2.96	8.09	5.56 M	3.09 B	1.7	1.19	96.41	100.0	15.38 M	28.92 M	-1.88	-111.16 M
106	1402/12/21	5,660	5,920	5,610	5,710	-0.7	5,740	-0.17	5.53	3.58 M	2.05 B	1.06	0.76	96.92	100.0	14.52 M	17.25 M	-1.19	-63.14 M
107	1402/12/20	5,830	5,960	5,650	5,690	-3.72	5,750	-2.71	5.49	2.86 M	1.65 B	0.89	0.61	94.69	100.0	8.66 M	18.93 M	-2.18	-87.41 M
108	1402/12/19	5,940	6,090	5,840	5,870	-2.65	5,910	-1.99	4.28	3.09 M	1.83 B	1.01	0.64	97.16	100.0	9.41 M	15.12 M	-1.61	-51.97 M
109	1402/12/16	6,130	6,130	5,890	5,980	-2.76	6,030	-1.95	4.07	1.92 M	1.15 B	0.51	0.39	92.06	100.0	11.63 M	20.16 M	-1.73	-91.24 M
110	1402/12/13	6,080	6,360	5,980	6,000	-0.99	6,150	1.49	6.35	4.93 M	3.03 B	1.24	1.04	97.91	100.0	16.11 M	16.02 M	1.01	-63.33 M
111	1402/12/12	5,950	6,230	5,950	6,080	1.0	6,060	0.66	4.71	4.15 M	2.51 B	1.01	0.87	99.01	100.0	15.85 M	18.75 M	-1.18	-24.83 M
112	1402/12/09	6,100	6,240	5,960	6,000	-0.5	6,020	-0.17	4.7	2.01 M	1.21 B	0.43	0.41	91.08	100.0	11.74 M	16.16 M	-1.38	-108.13 M
113	1402/12/08	6,230	6,340	5,950	6,010	-2.75	6,030	-2.43	6.55	2.39 M	1.44 B	0.44	0.45	84.99	98.25	8.44 M	13.88 M	-1.64	-190.99 M
114	1402/12/07	6,190	6,380	5,980	6,250	-1.11	6,180	-2.22	6.69	5.34 M	3.3 B	1.05	1.04	88.15	99.46	26.66 M	28.27 M	-1.06	-372.82 M
115	1402/12/05	6,450	6,450	6,200	6,250	-2.34	6,320	-1.25	4.03	5.98 M	3.78 B	1.29	1.22	99.84	99.76	15.21 M	21.3 M	-1.4	2.82 M
116	1402/12/02	6,440	6,580	6,180	6,340	-0.78	6,400	0.16	6.47	4.87 M	3.12 B	0.92	0.97	98.2	100.0	11.92 M	19.15 M	-1.61	-56.03 M
117	1402/12/01	6,270	6,510	6,160	6,320	1.12	6,390	2.24	5.68	5.07 M	3.24 B	0.72	1.03	98.14	99.94	24.07 M	18.71 M	1.29	-58.54 M
118	1402/11/30	5,910	6,380	5,910	6,290	4.66	6,250	3.99	7.95	5.76 M	3.6 B	0.83	1.17	100.0	99.36	16.15 M	17.89 M	-1.11	23.04 M
119	1402/11/29	5,750	6,170	5,750	5,950	0.0	6,010	1.01	7.3	3.77 M	2.26 B	0.54	0.75	99.75	98.11	11.52 M	17.77 M	-1.54	37.04 M
120	1402/11/28	6,250	6,260	5,860	5,940	-3.73	5,950	-3.57	6.83	3.77 M	2.25 B	0.56	0.74	95.78	96.59	15.37 M	17.64 M	-1.15	-18.09 M
121	1402/11/25	6,500	6,550	5,970	6,050	-5.47	6,170	-3.59	9.72	7.98 M	4.93 B	1.3	1.61	93.39	96.55	15.76 M	19.5 M	-1.24	-155.55 M
122	1402/11/24	6,030	6,540	5,970	6,480	5.37	6,400	4.07	9.55	14.07 M	9.0 B	3.66	3.08	100.0	92.35	21.64 M	24.46 M	-1.13	688.93 M
123	1402/11/23	6,050	6,260	5,990	6,100	-1.45	6,150	-0.65	4.51	5.33 M	3.28 B	1.35	1.11	97.05	91.87	15.23 M	18.26 M	-1.2	169.86 M
124	1402/11/21	5,980	6,320	5,980	6,010	-1.8	6,190	1.14	5.69	3.71 M	2.3 B	1.03	0.7	95.78	93.1	16.66 M	13.04 M	1.28	61.45 M
125	1402/11/18	6,230	6,250	6,010	6,030	-0.66	6,120	0.82	3.99	2.58 M	1.58 B	0.71	0.38	94.71	99.81	14.23 M	14.71 M	-1.03	-80.38 M
126	1402/11/17	5,900	6,230	5,800	6,170	4.58	6,070	2.88	7.41	5.01 M	3.04 B	1.44	0.74	97.66	91.77	28.03 M	18.02 M	1.56	179.07 M
127	1402/11/16	5,780	6,000	5,780	5,900	0.68	5,900	0.68	3.81	2.57 M	1.52 B	0.63	0.38	95.28	88.55	19.25 M	15.25 M	1.26	101.91 M
128	1402/11/15	5,860	5,960	5,770	5,810	0.0	5,860	0.86	3.29	5.92 M	3.47 B	1.24	0.88	96.74	91.98	42.47 M	29.81 M	1.42	165.06 M
129	1402/11/14	5,640	5,920	5,640	5,760	-1.2	5,810	-0.34	4.96	1.89 M	1.1 B	0.39	0.28	94.85	92.62	14.84 M	13.9 M	1.07	24.39 M
130	1402/11/11	5,800	5,960	5,660	5,760	-4.0	5,830	-2.83	5.3	2.66 M	1.55 B	0.58	0.38	63.73	87.67	10.17 M	11.91 M	-1.17	-370.69 M
131	1402/11/10	5,710	6,200	5,710	5,800	-1.53	6,000	1.87	8.58	4.39 M	2.63 B	0.83	0.63	65.34	95.81	19.77 M	15.67 M	1.26	-802.29 M
132	1402/11/09	5,800	6,030	5,620	5,830	1.22	5,890	2.26	7.3	5.51 M	3.24 B	1.15	0.8	95.64	94.84	22.48 M	16.03 M	1.4	26.05 M
133	1402/11/08	5,540	5,790	5,490	5,790	6.83	5,760	6.27	5.46	9.37 M	5.4 B	2.33	1.44	100.0	60.48	49.09 M	17.85 M	2.75	2.13 B
134	1402/11/07	5,220	5,550	5,220	5,490	3.58	5,420	2.26	6.32	2.55 M	1.39 B	0.54	0.39	98.46	98.97	17.06 M	14.59 M	1.17	-7.09 M
135	1402/11/04	5,350	5,500	5,280	5,370	2.48	5,300	1.15	4.17	1.18 M	630.65 M	0.21	0.18	100.0	100.0	7.88 M	8.41 M	-1.07	0.0
136	1402/11/03	5,440	5,500	5,180	5,410	-2.7	5,240	-5.76	6.18	7.83 M	4.1 B	1.61	1.19	91.12	86.01	19.47 M	26.54 M	-1.36	209.49 M
137	1402/11/02	5,700	5,750	5,430	5,500	-1.96	5,560	-0.89	5.89	2.98 M	1.66 B	0.53	0.43	90.19	96.65	9.89 M	15.69 M	-1.59	-106.97 M
138	1402/11/01	5,510	5,860	5,500	5,650	-2.75	5,610	-3.44	6.55	5.61 M	3.15 B	0.88	0.81	94.69	95.9	17.53 M	23.22 M	-1.32	-37.97 M
139	1402/10/30	6,050	6,130	5,720	5,720	-6.99	5,810	-5.53	7.17	6.14 M	3.57 B	0.77	0.86	87.41	86.82	12.49 M	28.98 M	-2.32	21.29 M
140	1402/10/27	5,960	6,350	5,960	6,070	0.66	6,150	1.99	6.54	4.89 M	3.01 B	0.36	0.69	94.18	55.8	18.17 M	11.05 M	1.64	1.15 B
141	1402/10/26	6,180	6,230	5,950	5,960	-4.49	6,030	-3.37	4.71	4.74 M	2.86 B	0.35	0.62	92.91	98.19	15.53 M	25.52 M	-1.64	-150.82 M
142	1402/10/25	6,400	6,580	6,110	6,300	-3.82	6,240	-4.73	7.69	6.61 M	4.13 B	0.53	0.83	97.58	99.05	19.38 M	26.39 M	-1.36	-60.58 M
143	1402/10/24	6,580	6,770	6,390	6,430	-2.28	6,550	-0.46	5.95	9.55 M	6.26 B	0.81	1.13	96.7	98.24	28.55 M	31.05 M	-1.09	-96.79 M
144	1402/10/23	6,470	6,740	6,230	6,450	1.1	6,580	3.13	8.19	14.18 M	9.33 B	1.48	1.68	98.65	93.95	27.22 M	25.93 M	1.05	438.29 M
145	1402/10/20	5,900	6,420	5,870	6,420	7.0	6,380	6.33	9.37	33.5 M	21.38 B	7.6	4.35	98.24	66.93	45.57 M	46.02 M	-1.01	6.69 B
146	1402/10/19	6,050	6,170	5,900	5,980	-1.81	6,000	-1.48	4.58	3.54 M	2.12 B	0.85	0.44	98.37	99.71	16.7 M	18.56 M	-1.11	-28.59 M
147	1402/10/18	6,160	6,190	6,020	6,040	-1.95	6,090	-1.14	2.82	1.92 M	1.17 B	0.42	0.23	97.54	97.52	13.37 M	11.48 M	1.16	224.57 K
148	1402/10/17	6,410	6,410	6,040	6,070	-4.41	6,160	-2.99	6.13	5.72 M	3.52 B	1.47	0.69	93.44	84.32	14.96 M	24.16 M	-1.61	321.19 M
149	1402/10/16	6,360	6,450	6,230	6,360	0.0	6,350	-0.16	3.53	3.16 M	2.0 B	0.82	0.38	96.22	95.44	22.17 M	16.5 M	1.34	15.5 M
150	1402/10/13	6,100	6,610	6,100	6,360	0.63	6,360	0.63	8.36	7.71 M	4.9 B	2.71	0.94	95.81	96.05	32.64 M	33.18 M	-1.02	-11.47 M
151	1402/10/12	6,330	6,490	6,240	6,260	-2.19	6,320	-1.25	4.01	2.29 M	1.45 B	0.62	0.27	96.37	99.78	13.18 M	14.76 M	-1.12	-49.41 M
152	1402/10/11	6,460	6,600	6,260	6,350	-0.78	6,400	0.0	5.43	3.69 M	2.36 B	0.74	0.43	99.59	96.05	18.08 M	12.18 M	1.48	83.58 M
153	1402/10/10	6,340	6,540	6,300	6,350	-0.16	6,400	0.63	3.81	2.6 M	1.66 B	0.45	0.29	95.9	81.82	12.44 M	13.86 M	-1.11	233.84 M
154	1402/10/09	6,400	6,550	6,290	6,420	0.16	6,360	-0.78	4.13	2.97 M	1.89 B	0.41	0.33	93.93	99.85	12.67 M	15.33 M	-1.21	-111.72 M
155	1402/10/06	6,280	6,590	6,280	6,410	-0.93	6,410	-0.93	4.94	2.69 M	1.73 B	0.36	0.29	95.65	92.49	16.85 M	10.86 M	1.55	54.49 M
156	1402/10/05	6,730	6,760	6,260	6,290	-5.41	6,470	-2.71	7.99	6.68 M	4.32 B	0.71	0.71	94.17	94.15	20.53 M	22.97 M	-1.12	1.01 M
157	1402/10/04	6,280	6,830	6,280	6,610	3.44	6,650	4.07	8.76	10.03 M	6.67 B	1.03	1.1	97.31	94.43	25.86 M	27.5 M	-1.06	192.01 M
158	1402/10/03	6,410	6,640	6,290	6,380	-2.45	6,390	-2.29	5.56	6.57 M	4.2 B	0.53	0.74	94.58	97.53	19.17 M	32.48 M	-1.69	-123.67 M
159	1402/10/02	6,660	6,780	6,400	6,510	-3.56	6,540	-3.11	5.94	10.02 M	6.55 B	0.76	1.18	97.55	98.75	26.85 M	34.78 M	-1.3	-78.89 M
160	1402/09/29	7,000	7,000	6,600	6,620	-3.92	6,750	-2.03	6.06	4.52 M	3.05 B	0.28	0.53	93.7	97.28	18.09 M	17.15 M	1.05	-108.92 M
161	1402/09/28	6,990	7,130	6,600	6,900	-0.43	6,890	-0.58	8.03	15.96 M	11.0 B	1.05	2.01	97.64	95.99	48.38 M	30.34 M	1.59	181.91 M
162	1402/09/27	7,020	7,110	6,700	6,800	1.8	6,930	3.74	6.12	11.86 M	8.21 B	0.86	1.59	73.3	73.38	19.17 M	19.31 M	-1.01	-6.47 M
163	1402/09/25	6,260	6,950	6,260	6,880	5.36	6,680	2.3	11.02	20.14 M	13.46 B	1.82	3.01	98.58	97.66	46.06 M	27.78 M	1.66	124.26 M
164	1402/09/22	6,610	6,720	6,300	6,400	1.75	6,530	3.82	6.67	13.13 M	8.57 B	1.43	2.08	97.91	95.24	24.61 M	20.36 M	1.21	228.58 M
165	1402/09/21	6,150	6,380	6,060	6,380	6.87	6,290	5.36	5.28	18.88 M	11.88 B	2.92	3.3	94.88	85.64	39.42 M	25.7 M	1.53	1.1 B
166	1402/09/20	5,800	6,090	5,660	6,090	6.84	5,970	4.74	7.6	11.65 M	6.96 B	2.04	2.15	99.06	96.39	36.46 M	22.81 M	1.6	186.24 M
167	1402/09/19	5,420	5,830	5,420	5,700	2.7	5,700	2.7	7.56	5.54 M	3.16 B	0.93	0.93	94.52	94.11	23.86 M	17.89 M	1.33	13.0 M
168	1402/09/18	5,610	5,710	5,410	5,450	-2.68	5,550	-0.89	5.55	6.16 M	3.42 B	1.0	0.98	96.73	96.4	21.21 M	31.4 M	-1.48	11.21 M
169	1402/09/15	5,770	5,770	5,420	5,590	-3.12	5,600	-2.95	6.46	3.75 M	2.1 B	0.54	0.56	93.66	97.67	11.76 M	17.06 M	-1.45	-83.97 M
170	1402/09/14	5,580	5,970	5,580	5,770	0.0	5,770	0.0	6.99	5.3 M	3.06 B	0.71	0.73	95.95	70.76	21.41 M	16.51 M	1.3	770.05 M
171	1402/09/13	5,790	5,950	5,660	5,680	-1.39	5,770	0.17	5.12	7.85 M	4.53 B	1.1	1.11	97.21	82.15	27.37 M	29.1 M	-1.06	682.83 M
172	1402/09/12	5,950	5,950	5,650	5,910	-0.17	5,760	-2.7	5.31	6.83 M	3.93 B	1.0	0.98	95.74	91.96	19.02 M	23.79 M	-1.25	148.75 M
173	1402/09/11	5,980	6,130	5,740	5,820	-2.18	5,920	-0.5	6.79	7.18 M	4.25 B	1.21	1.08	92.92	93.34	21.92 M	22.02 M	-1.0	-17.81 M
174	1402/09/08	5,630	6,040	5,630	5,920	4.78	5,950	5.31	7.28	7.76 M	4.62 B	1.63	1.21	100.0	99.7	25.36 M	17.84 M	1.42	13.81 M
175	1402/09/07	5,420	5,820	5,420	5,800	5.45	5,650	2.73	7.38	7.62 M	4.3 B	1.9	1.24	99.58	100.0	36.63 M	20.3 M	1.8	-18.05 M
176	1402/09/06	5,640	5,740	5,390	5,430	-2.16	5,500	-0.9	6.49	6.39 M	3.52 B	1.7	1.06	93.12	100.0	22.74 M	33.49 M	-1.47	-241.95 M
177	1402/09/05	5,490	5,720	5,400	5,620	3.31	5,550	2.02	5.93	5.05 M	2.81 B	1.56	0.86	99.56	100.0	21.32 M	18.58 M	1.15	-12.44 M
178	1402/09/04	5,470	5,510	5,340	5,490	0.37	5,440	-0.55	3.18	2.75 M	1.49 B	0.76	0.46	98.56	100.0	16.72 M	13.22 M	1.27	-21.56 M
179	1402/09/01	5,450	5,670	5,390	5,470	0.37	5,470	0.37	5.19	1.94 M	1.06 B	0.45	0.32	96.0	96.05	12.14 M	10.1 M	1.2	-481.65 K
180	1402/08/30	5,470	5,550	5,330	5,510	2.61	5,450	1.49	4.13	3.96 M	2.16 B	0.8	0.65	98.04	100.0	24.89 M	17.83 M	1.4	-42.33 M
181	1402/08/29	5,130	5,490	5,130	5,430	1.69	5,370	0.56	7.02	5.06 M	2.72 B	1.0	0.84	100.0	99.85	23.84 M	15.59 M	1.53	4.07 M
182	1402/08/28	5,350	5,450	5,220	5,270	-2.04	5,340	-0.74	4.41	2.5 M	1.33 B	0.32	0.41	96.92	100.0	10.66 M	12.1 M	-1.13	-40.97 M
183	1402/08/27	5,560	5,600	5,320	5,390	-3.06	5,380	-3.24	5.26	4.65 M	2.51 B	0.49	0.74	98.27	99.68	15.78 M	19.06 M	-1.21	-35.49 M
184	1402/08/24	5,620	5,750	5,440	5,470	-2.84	5,560	-1.24	5.7	5.42 M	3.02 B	0.5	0.85	87.76	99.86	19.04 M	17.72 M	1.07	-364.97 M
185	1402/08/23	5,570	5,790	5,420	5,550	1.46	5,630	2.93	6.83	7.22 M	4.07 B	0.58	1.04	98.37	97.57	22.87 M	18.13 M	1.26	32.38 M
186	1402/08/20	5,520	5,650	5,330	5,490	0.22	5,470	-0.15	6.0	5.43 M	2.97 B	0.44	0.78	94.29	89.61	19.44 M	14.7 M	1.32	139.11 M
187	1402/08/17	5,342	5,639	5,213	5,451	0.98	5,478	1.48	8.17	15.72 M	8.61 B	1.57	2.49	95.4	98.31	22.14 M	27.57 M	-1.25	-250.78 M
188	1402/08/16	5,537	5,537	5,310	5,391	2.02	5,398	2.16	4.27	13.72 M	7.4 B	1.8	2.35	89.32	97.98	22.96 M	26.77 M	-1.17	-640.61 M
189	1402/08/15	5,130	5,342	4,980	5,342	6.99	5,284	5.83	7.27	11.64 M	6.15 B	2.02	2.14	98.63	78.13	29.03 M	19.86 M	1.46	1.26 B
190	1402/08/14	4,980	5,036	4,785	5,036	6.99	4,993	6.08	5.25	15.75 M	7.87 B	5.05	3.2	79.22	92.32	26.52 M	32.27 M	-1.22	-1.03 B
191	1402/08/13	4,700	4,708	4,700	4,708	7.0	4,707	6.98	0.17	4.95 M	2.33 B	1.72	1.01	84.4	68.19	44.66 M	27.85 M	1.6	377.53 M
192	1402/08/10	4,515	4,859	4,300	4,750	4.51	4,400	-3.19	13.0	4.14 M	1.82 B	1.72	0.84	96.29	89.46	21.13 M	18.72 M	1.13	124.35 M
193	1402/08/09	4,600	4,666	4,432	4,535	-0.55	4,545	-0.33	5.28	1.52 M	689.48 M	0.48	0.31	92.71	100.0	11.21 M	12.77 M	-1.14	-50.26 M
194	1402/08/08	4,590	4,719	4,530	4,635	4.56	4,560	2.86	4.17	2.4 M	1.1 B	0.7	0.48	100.0	83.44	19.37 M	13.96 M	1.39	182.92 M
195	1402/08/07	4,170	4,640	4,170	4,530	2.12	4,433	-0.07	11.27	2.6 M	1.15 B	0.66	0.52	61.29	97.62	11.58 M	11.97 M	-1.03	-418.59 M
196	1402/08/06	4,621	4,621	4,430	4,430	-6.99	4,436	-6.87	4.31	3.68 M	1.63 B	0.99	0.74	72.4	99.83	7.78 M	30.78 M	-3.95	-448.21 M
197	1402/08/03	4,702	4,839	4,660	4,750	-1.02	4,763	-0.75	3.84	1.8 M	853.2 M	0.45	0.34	97.82	99.91	9.82 M	12.54 M	-1.28	-17.87 M
198	1402/08/02	5,150	5,150	4,700	4,712	-5.63	4,799	-3.89	9.57	5.3 M	2.54 B	1.1	0.97	55.4	97.69	15.14 M	37.06 M	-2.45	-1.07 B
199	1402/08/01	4,983	5,083	4,925	4,985	-1.17	4,993	-1.01	3.21	3.79 M	1.89 B	0.69	0.71	23.09	100.0	7.4 M	24.89 M	-3.36	-1.46 B
200	1402/07/30	4,816	5,154	4,816	5,062	3.39	5,044	3.02	7.02	5.11 M	2.58 B	0.62	0.99	94.12	97.13	23.35 M	17.52 M	1.33	-77.66 M
201	1402/07/29	4,899	5,055	4,786	4,866	-0.12	4,896	0.49	5.62	2.63 M	1.29 B	0.3	0.51	96.47	100.0	12.43 M	15.52 M	-1.25	-45.53 M
202	1402/07/26	4,999	4,999	4,773	4,816	-3.27	4,872	-2.15	4.73	3.39 M	1.65 B	0.39	0.66	79.25	100.0	12.01 M	18.99 M	-1.58	-342.69 M
203	1402/07/25	5,140	5,140	4,911	4,998	-2.76	4,979	-3.13	4.66	9.11 M	4.54 B	1.17	1.8	84.0	100.0	18.07 M	24.93 M	-1.38	-725.91 M
204	1402/07/24	5,110	5,249	5,033	5,087	1.58	5,140	2.64	4.29	7.35 M	3.78 B	1.05	1.53	99.47	100.0	15.16 M	21.85 M	-1.44	-20.13 M
205	1402/07/23	4,791	5,052	4,791	5,052	6.99	5,008	6.06	5.45	18.78 M	9.41 B	4.27	4.79	98.97	88.54	33.61 M	32.53 M	1.03	981.27 M
206	1402/07/22	4,774	4,970	4,548	4,880	-0.2	4,722	-3.44	9.28	5.88 M	2.78 B	1.45	1.56	97.07	67.86	28.36 M	18.29 M	1.55	810.72 M
207	1402/07/19	5,010	5,090	4,750	4,860	1.46	4,890	2.09	7.16	2.69 M	1.32 B	0.6	0.71	93.83	92.12	12.62 M	12.79 M	-1.01	22.58 M
208	1402/07/18	4,960	5,030	4,680	4,970	3.54	4,790	-0.21	7.48	4.35 M	2.08 B	1.05	1.14	86.33	93.75	20.91 M	22.71 M	-1.09	-154.57 M
209	1402/07/17	5,000	5,140	4,660	4,920	1.86	4,800	-0.62	10.3	3.45 M	1.66 B	0.83	0.92	94.26	100.0	14.46 M	14.67 M	-1.01	-95.11 M
210	1402/07/16	5,020	5,020	4,830	4,830	-6.94	4,830	-6.94	3.93	5.6 M	2.71 B	1.56	1.45	44.98	100.0	8.35 M	34.74 M	-4.16	-1.49 B
211	1402/07/15	5,230	5,360	5,010	5,100	-1.35	5,190	0.39	6.99	4.21 M	2.18 B	1.29	1.09	91.84	94.2	19.28 M	22.12 M	-1.15	-51.58 M
212	1402/07/12	5,200	5,350	5,090	5,150	-1.15	5,170	-0.77	5.11	4.64 M	2.4 B	1.18	1.25	92.15	97.41	17.03 M	37.74 M	-2.22	-126.32 M
213	1402/07/10	5,100	5,340	5,080	5,170	0.19	5,210	0.97	5.12	2.78 M	1.45 B	0.55	0.73	95.04	93.61	12.75 M	16.95 M	-1.33	20.72 M
214	1402/07/09	5,150	5,290	5,090	5,100	-3.04	5,160	-1.9	3.93	3.49 M	1.8 B	0.75	0.79	96.78	96.3	23.56 M	22.82 M	1.03	8.78 M
215	1402/07/08	5,430	5,470	5,160	5,160	-4.09	5,260	-2.23	6.01	2.85 M	1.5 B	0.66	0.64	94.61	95.62	14.78 M	16.68 M	-1.13	-15.2 M
216	1402/07/05	5,280	5,500	5,270	5,320	0.19	5,380	1.32	4.36	2.49 M	1.34 B	0.58	0.51	96.18	94.17	12.39 M	11.9 M	1.04	26.88 M
217	1402/07/04	5,170	5,370	5,160	5,370	6.97	5,310	5.78	4.07	8.15 M	4.33 B	2.43	1.65	99.04	86.09	29.37 M	20.59 M	1.43	560.56 M
218	1402/07/03	5,220	5,350	4,950	5,220	-1.88	5,020	-5.64	8.08	8.28 M	4.16 B	2.55	1.74	93.2	97.86	18.54 M	50.85 M	-2.74	-193.89 M
219	1402/07/01	5,340	5,390	5,240	5,340	0.19	5,320	-0.19	2.86	1.47 M	778.82 M	0.44	0.3	88.86	99.93	14.12 M	13.9 M	1.02	-86.21 M
220	1402/06/29	5,420	5,420	5,200	5,290	-0.75	5,330	0.0	4.23	1.23 M	654.16 M	0.36	0.25	84.84	95.88	13.54 M	10.81 M	1.25	-72.19 M
221	1402/06/28	5,460	5,460	5,200	5,390	0.94	5,330	-0.19	5.0	2.46 M	1.31 B	0.72	0.49	84.28	91.54	19.02 M	13.61 M	1.4	-94.96 M
222	1402/06/27	5,320	5,500	5,220	5,320	-0.37	5,340	0.0	5.36	3.34 M	1.79 B	1.01	0.62	91.48	90.64	14.85 M	11.65 M	1.28	15.02 M
223	1402/06/26	5,060	5,350	5,060	5,340	4.71	5,340	4.71	5.73	7.73 M	4.13 B	2.72	1.51	97.43	75.56	27.72 M	20.65 M	1.34	902.34 M
224	1402/06/22	5,150	5,190	5,050	5,150	1.18	5,100	0.2	2.77	1.97 M	1.01 B	0.7	0.37	97.97	97.94	14.27 M	17.58 M	-1.23	360.0 K
225	1402/06/21	5,080	5,180	5,010	5,060	-0.59	5,090	0.0	3.39	1.39 M	707.58 M	0.33	0.26	97.13	94.23	9.82 M	12.35 M	-1.26	20.48 M
226	1402/06/20	5,190	5,200	4,970	4,970	-3.12	5,090	-0.78	4.63	2.56 M	1.3 B	0.58	0.47	93.28	96.76	13.17 M	18.22 M	-1.38	-45.26 M
227	1402/06/19	5,180	5,360	4,990	5,160	-1.71	5,130	-2.29	7.41	2.95 M	1.51 B	0.7	0.53	91.92	97.5	10.3 M	18.91 M	-1.84	-84.48 M
228	1402/06/18	5,450	5,580	5,240	5,240	-4.9	5,250	-4.72	6.49	5.36 M	2.82 B	1.33	1.0	48.25	99.58	9.5 M	25.96 M	-2.73	-1.45 B
229	1402/06/14	5,640	5,640	5,310	5,440	-1.45	5,510	-0.18	6.21	1.91 M	1.05 B	0.28	0.35	90.24	100.0	9.05 M	10.64 M	-1.18	-102.72 M
230	1402/06/13	5,280	5,540	5,260	5,540	4.92	5,520	4.55	5.32	8.01 M	4.42 B	1.33	1.54	99.88	88.92	44.17 M	27.5 M	1.61	484.61 M
231	1402/06/12	5,190	5,420	5,180	5,270	-1.5	5,280	-1.31	4.63	3.86 M	2.04 B	0.52	0.75	77.78	82.59	15.85 M	15.44 M	1.03	-97.85 M
232	1402/06/11	5,400	5,450	5,180	5,200	-4.39	5,350	-1.64	5.21	1.85 M	982.56 M	0.21	0.34	92.47	96.82	7.77 M	10.12 M	-1.3	-42.75 M
233	1402/06/08	5,470	5,504	5,300	5,369	1.4	5,439	2.72	3.85	4.58 M	2.49 B	0.51	0.87	80.33	98.11	21.3 M	19.26 M	1.11	-443.14 M
234	1402/06/07	5,110	5,363	4,901	5,363	4.99	5,295	3.66	9.43	15.52 M	8.22 B	2.42	3.29	98.95	93.44	58.1 M	42.91 M	1.35	452.7 M
235	1402/06/06	5,050	5,250	5,027	5,093	0.75	5,108	1.05	4.44	4.19 M	2.14 B	0.65	0.87	62.01	88.42	17.23 M	18.19 M	-1.06	-565.03 M
236	1402/06/05	4,870	5,167	4,870	5,001	1.63	5,055	2.72	6.1	10.66 M	5.39 B	2.26	2.26	93.81	97.08	27.94 M	40.25 M	-1.44	-175.96 M
237	1402/06/04	4,750	4,954	4,750	4,944	4.77	4,921	4.28	4.29	9.41 M	4.63 B	1.84	2.0	66.65	97.76	24.1 M	58.02 M	-2.41	-1.44 B
238	1402/06/01	4,542	4,850	4,534	4,800	3.56	4,719	1.81	6.97	4.89 M	2.31 B	1.04	1.04	86.04	95.14	25.8 M	24.96 M	1.03	-209.95 M
239	1402/05/31	4,672	4,774	4,570	4,668	-2.95	4,635	-3.64	4.46	2.98 M	1.38 B	0.58	0.62	74.45	97.97	12.09 M	13.79 M	-1.14	-324.59 M
240	1402/05/30	4,776	4,960	4,700	4,710	-0.32	4,810	1.8	5.53	4.39 M	2.11 B	0.87	0.92	87.54	95.16	12.41 M	20.3 M	-1.64	-160.86 M
241	1402/05/29	4,770	4,899	4,650	4,776	1.62	4,725	0.53	5.35	1.89 M	894.64 M	0.36	0.38	91.65	94.19	11.55 M	9.26 M	1.25	-22.71 M
242	1402/05/28	4,830	4,994	4,674	4,730	-3.86	4,700	-4.47	6.85	11.42 M	5.37 B	2.89	2.37	83.0	99.56	25.75 M	62.88 M	-2.44	-889.35 M
243	1402/05/25	5,030	5,090	4,770	4,910	-2.19	4,920	-1.99	6.71	2.84 M	1.4 B	0.75	0.57	72.76	98.07	9.79 M	17.37 M	-1.77	-354.02 M
244	1402/05/24	5,140	5,150	5,000	5,000	-4.94	5,020	-4.56	3.0	4.94 M	2.48 B	1.3	0.97	77.96	100.0	11.51 M	22.35 M	-1.94	-546.98 M
245	1402/05/23	5,260	5,400	5,100	5,100	-3.41	5,260	-0.38	5.88	4.03 M	2.12 B	1.21	0.77	94.88	97.98	19.69 M	28.81 M	-1.46	-65.69 M
246	1402/05/22	5,320	5,400	5,190	5,280	-0.94	5,280	-0.94	4.05	3.08 M	1.63 B	0.92	0.56	92.56	97.08	13.93 M	22.86 M	-1.64	-73.36 M
247	1402/05/21	5,450	5,500	5,320	5,320	-4.83	5,330	-4.65	3.38	4.87 M	2.6 B	1.32	0.87	69.24	100.0	12.5 M	26.0 M	-2.08	-799.56 M
248	1402/05/18	5,550	5,720	5,450	5,470	-2.84	5,590	-0.71	4.95	1.99 M	1.11 B	0.53	0.34	91.48	94.36	9.24 M	13.61 M	-1.47	-31.94 M
249	1402/05/17	5,740	5,850	5,550	5,550	-4.97	5,630	-3.6	5.41	5.03 M	2.83 B	1.41	0.86	95.36	99.88	19.01 M	38.21 M	-2.01	-127.82 M
250	1402/05/16	5,790	5,970	5,740	5,780	-1.87	5,840	-0.85	4.01	1.7 M	989.74 M	0.39	0.28	82.77	97.43	10.37 M	12.86 M	-1.24	-145.1 M
251	1402/05/15	6,140	6,140	5,790	5,850	-2.34	5,890	-1.67	6.04	3.18 M	1.87 B	0.57	0.47	80.13	98.91	17.87 M	21.54 M	-1.21	-351.83 M
252	1402/05/14	6,010	6,140	5,820	6,020	2.38	5,990	1.87	5.5	6.52 M	3.9 B	1.07	0.97	81.68	88.19	24.72 M	26.09 M	-1.06	-254.26 M
253	1402/05/10	5,820	5,970	5,710	5,950	3.66	5,880	2.44	4.55	2.41 M	1.42 B	0.37	0.34	86.19	94.46	16.08 M	14.72 M	1.09	-117.25 M
254	1402/05/09	6,010	6,050	5,680	5,760	-3.52	5,740	-3.85	6.51	4.05 M	2.32 B	0.59	0.57	96.82	100.0	12.93 M	21.52 M	-1.66	-73.87 M
255	1402/05/08	6,200	6,300	5,870	5,880	-4.7	5,970	-3.24	7.33	5.75 M	3.43 B	0.89	0.8	55.65	98.95	12.66 M	20.35 M	-1.61	-1.49 B
256	1402/05/07	6,120	6,230	5,840	6,190	4.21	6,170	3.87	6.68	8.93 M	5.5 B	1.53	1.26	76.35	91.55	24.29 M	22.8 M	1.07	-836.73 M
257	1402/05/04	5,570	6,000	5,570	6,000	4.9	5,940	3.85	7.72	9.33 M	5.55 B	1.69	1.34	89.19	91.36	32.77 M	25.86 M	1.27	-120.52 M
258	1402/05/03	5,650	5,820	5,580	5,650	1.8	5,720	3.06	4.3	4.34 M	2.48 B	0.75	0.63	95.15	97.35	15.32 M	16.65 M	-1.09	-54.62 M
259	1402/05/02	5,400	5,590	5,400	5,590	4.88	5,550	4.13	3.52	6.12 M	3.4 B	1.0	0.9	100.0	86.84	34.31 M	19.93 M	1.72	446.93 M
260	1402/05/01	5,210	5,570	5,200	5,250	-2.96	5,330	-1.48	7.12	3.46 M	1.84 B	0.51	0.5	93.41	94.38	11.17 M	17.93 M	-1.6	-17.88 M
261	1402/04/31	5,550	5,590	5,350	5,350	-4.97	5,410	-3.91	4.49	5.89 M	3.19 B	0.79	0.86	72.42	97.23	13.66 M	38.74 M	-2.84	-790.9 M
262	1402/04/28	5,800	5,910	5,400	5,480	-3.52	5,630	-0.88	9.44	7.79 M	4.39 B	1.1	1.14	94.13	99.07	12.72 M	25.29 M	-1.99	-216.84 M
263	1402/04/27	5,480	5,700	5,480	5,700	4.97	5,680	4.6	4.01	5.58 M	3.17 B	0.75	0.77	100.0	83.31	21.56 M	21.82 M	-1.01	528.88 M
264	1402/04/26	5,670	5,670	5,390	5,630	-0.71	5,430	-4.23	5.19	7.86 M	4.26 B	1.16	1.12	53.46	98.89	17.27 M	26.86 M	-1.56	-1.94 B
265	1402/04/25	6,000	6,000	5,660	5,660	-4.87	5,670	-4.71	6.01	6.78 M	3.84 B	0.96	0.93	67.65	97.0	13.91 M	31.6 M	-2.27	-1.13 B
266	1402/04/24	6,400	6,400	5,890	5,890	-5.0	5,950	-4.03	8.66	9.31 M	5.54 B	1.12	1.32	78.13	99.38	15.29 M	55.6 M	-3.64	-1.18 B
267	1402/04/21	6,390	6,420	6,170	6,230	-4.01	6,200	-4.47	4.05	6.02 M	3.73 B	0.74	0.85	68.58	98.79	11.38 M	22.76 M	-2.0	-1.13 B
268	1402/04/20	6,450	6,840	6,290	6,450	-1.23	6,490	-0.61	8.74	7.3 M	4.74 B	0.85	1.05	79.41	95.0	20.79 M	31.93 M	-1.54	-738.38 M
269	1402/04/19	6,570	6,740	6,410	6,640	-0.45	6,530	-2.1	5.15	4.34 M	2.84 B	0.49	0.61	79.93	95.7	14.17 M	19.96 M	-1.41	-447.2 M
270	1402/04/18	6,900	6,900	6,570	6,630	-4.05	6,670	-3.47	5.02	8.45 M	5.64 B	1.01	1.2	73.62	99.93	14.71 M	34.76 M	-2.36	-1.48 B
271	1402/04/17	7,200	7,220	6,840	6,910	-4.03	6,910	-4.03	5.56	15.42 M	10.65 B	2.28	2.38	87.9	99.99	21.58 M	65.35 M	-3.03	-1.29 B
272	1402/04/14	7,270	7,350	7,100	7,180	-1.91	7,200	-1.64	3.52	5.34 M	3.84 B	0.76	0.8	98.48	99.06	14.71 M	29.03 M	-1.97	-22.37 M
273	1402/04/13	7,450	7,470	7,190	7,240	-0.82	7,320	0.27	3.89	9.25 M	6.77 B	1.6	1.41	97.28	99.22	20.39 M	25.07 M	-1.23	-131.38 M
274	1402/04/12	7,220	7,470	7,150	7,350	0.0	7,300	-0.68	4.48	5.9 M	4.3 B	1.1	0.85	97.41	98.5	19.41 M	19.54 M	-1.01	-46.94 M
275	1402/04/11	7,250	7,450	7,200	7,280	1.68	7,350	2.65	3.47	6.1 M	4.48 B	1.16	0.85	80.97	92.92	12.06 M	18.19 M	-1.51	-535.4 M
276	1402/04/10	7,190	7,320	6,970	7,250	2.55	7,160	1.27	5.02	7.19 M	5.15 B	1.46	0.96	84.65	98.16	15.51 M	22.46 M	-1.45	-695.63 M
277	1402/04/07	7,000	7,250	6,820	7,100	1.28	7,070	0.86	6.3	6.62 M	4.68 B	1.33	0.81	90.06	98.24	14.95 M	22.88 M	-1.53	-383.16 M
278	1402/04/06	7,100	7,240	6,800	6,970	-1.55	7,010	-0.99	6.47	3.02 M	2.12 B	0.42	0.37	95.34	96.36	14.85 M	14.79 M	1.0	-21.67 M
279	1402/04/05	6,960	7,200	6,910	6,910	-2.68	7,080	-0.28	4.2	3.94 M	2.79 B	0.56	0.46	98.53	98.71	15.69 M	14.63 M	1.07	-5.08 M
280	1402/04/04	6,850	7,280	6,850	7,100	1.57	7,100	1.57	6.28	5.48 M	3.89 B	0.64	0.58	97.76	98.54	19.89 M	16.8 M	1.18	-29.99 M
281	1402/04/03	6,920	7,130	6,780	6,910	0.44	6,990	1.6	5.16	5.57 M	3.9 B	0.67	0.54	57.11	96.71	13.17 M	15.64 M	-1.19	-1.54 B
282	1402/03/31	7,000	7,050	6,660	6,930	-0.86	6,880	-1.57	5.86	6.82 M	4.69 B	0.82	0.67	97.03	97.19	14.01 M	16.58 M	-1.18	-7.45 M
283	1402/03/30	7,150	7,150	6,830	6,970	1.75	6,990	2.04	4.69	13.9 M	9.72 B	2.2	1.41	99.14	98.56	16.58 M	30.69 M	-1.85	56.58 M
284	1402/03/29	6,850	6,850	6,850	6,850	4.9	6,850	4.9	0.0	3.42 M	2.34 B	0.48	0.29	100.0	73.23	58.53 M	16.97 M	3.45	626.63 M
285	1402/03/28	6,470	6,780	6,140	6,780	4.95	6,530	1.08	10.42	12.83 M	8.37 B	2.18	1.13	97.09	92.95	26.14 M	25.61 M	1.02	346.53 M
286	1402/03/27	6,500	6,730	6,210	6,260	-4.13	6,460	-1.07	8.37	4.41 M	2.85 B	0.73	0.37	99.38	85.14	14.01 M	17.32 M	-1.24	405.24 M
287	1402/03/24	6,540	6,570	6,320	6,470	3.35	6,530	4.31	3.96	7.12 M	4.65 B	1.13	0.6	98.85	89.53	16.41 M	23.12 M	-1.41	433.46 M
288	1402/03/23	6,300	6,480	6,060	6,360	1.44	6,260	-0.16	6.93	3.88 M	2.43 B	0.55	0.32	94.06	100.0	14.64 M	14.2 M	1.03	-144.1 M
289	1402/03/22	6,770	6,770	6,210	6,210	-4.9	6,270	-3.98	9.02	7.45 M	4.67 B	0.92	0.61	60.08	99.18	11.04 M	20.3 M	-1.84	-1.82 B
290	1402/03/21	6,680	6,760	6,430	6,580	-2.66	6,530	-3.4	5.13	6.58 M	4.29 B	0.74	0.53	99.39	93.93	18.64 M	10.4 M	1.79	234.84 M
291	1402/03/20	6,770	6,810	6,760	6,760	-4.92	6,760	-4.92	0.74	5.01 M	3.38 B	0.47	0.31	24.09	100.0	8.77 M	45.73 M	-5.22	-2.57 B
292	1402/03/17	7,150	7,320	6,850	6,880	-2.13	7,110	1.14	6.86	8.68 M	6.17 B	0.67	0.5	81.67	99.96	17.99 M	21.12 M	-1.17	-1.13 B
293	1402/03/16	6,970	7,070	6,800	7,070	4.9	7,030	4.3	3.97	7.24 M	5.09 B	0.58	0.39	94.45	75.95	30.24 M	16.04 M	1.88	941.81 M
294	1402/03/13	6,350	6,830	6,300	6,830	4.92	6,740	3.53	8.41	12.97 M	8.73 B	1.11	0.64	100.0	64.59	19.85 M	19.8 M	1.0	3.09 B
295	1402/03/10	6,660	6,900	6,460	6,600	-2.94	6,510	-4.26	6.81	10.77 M	7.02 B	0.76	0.48	89.23	99.13	16.05 M	29.11 M	-1.81	-695.18 M
296	1402/03/09	6,420	6,850	6,420	6,790	3.98	6,800	4.13	6.7	13.57 M	9.22 B	0.85	0.61	98.29	73.1	29.62 M	23.65 M	1.25	2.32 B
297	1402/03/08	6,760	6,900	6,450	6,610	-2.51	6,530	-3.69	6.98	20.41 M	13.33 B	1.59	0.93	84.87	85.89	21.67 M	38.28 M	-1.77	-136.1 M
298	1402/03/07	6,760	7,090	6,760	6,760	-4.92	6,780	-4.64	4.88	4.68 M	3.18 B	0.35	0.21	83.13	81.81	12.45 M	33.74 M	-2.71	42.09 M
299	1402/03/06	7,150	7,380	7,110	7,110	-4.95	7,110	-4.95	3.8	9.06 M	6.45 B	0.44	0.42	42.65	98.13	12.11 M	38.12 M	-3.15	-3.58 B
300	1402/03/03	7,300	7,570	7,220	7,360	2.08	7,480	3.74	4.85	23.12 M	17.28 B	1.41	1.07	72.93	93.96	35.91 M	39.04 M	-1.09	-3.64 B
301	1402/03/02	7,220	7,220	7,030	7,220	4.94	7,210	4.8	2.7	22.63 M	16.32 B	1.53	1.0	100.0	95.55	45.33 M	42.84 M	1.06	725.82 M
302	1402/03/01	6,880	6,880	6,880	6,880	4.88	6,880	4.88	0.0	4.87 M	3.35 B	0.32	0.21	100.0	82.27	93.17 M	21.23 M	4.39	594.74 M
303	1402/02/31	6,690	6,690	6,400	6,590	-1.49	6,560	-1.94	4.53	8.02 M	5.26 B	0.54	0.33	99.66	99.9	19.06 M	38.35 M	-2.01	-12.16 M
304	1402/02/24	6,820	7,050	6,820	6,900	-3.77	6,870	-4.18	3.37	43.89 M	30.16 B	5.19	1.92	91.03	98.63	21.05 M	37.27 M	-1.77	-2.29 B
305	1402/02/23	7,170	7,170	7,170	7,170	-4.91	7,170	-4.91	0.0	2.37 M	1.7 B	0.22	0.1	51.95	100.0	13.6 M	130.86 M	-9.62	-817.38 M
306	1402/02/20	7,760	8,090	7,380	7,380	-4.9	7,540	-2.84	9.62	14.94 M	11.27 B	0.67	0.62	95.0	99.72	27.88 M	64.58 M	-2.32	-531.16 M
307	1402/02/19	7,760	7,760	7,760	7,760	-4.9	7,760	-4.9	0.0	7.96 M	6.18 B	0.28	0.33	58.52	99.04	10.44 M	149.17 M	-14.28	-2.5 B
308	1402/02/18	8,160	8,160	8,160	8,160	-4.9	8,160	-4.9	0.0	4.76 M	3.88 B	0.14	0.19	20.08	91.59	10.54 M	136.76 M	-12.98	-2.78 B
309	1402/02/17	9,190	9,190	8,480	8,480	-4.93	8,580	-3.81	8.37	12.25 M	10.51 B	0.3	0.49	48.0	96.69	13.35 M	51.84 M	-3.88	-5.12 B
310	1402/02/16	8,800	8,980	8,700	8,980	4.91	8,920	4.21	3.22	12.93 M	11.54 B	0.27	0.51	95.61	60.25	44.68 M	32.5 M	1.37	4.08 B
311	1402/02/11	8,560	8,560	8,530	8,560	4.9	8,560	4.9	0.35	74.37 M	63.65 B	2.12	3.26	98.9	83.09	44.02 M	73.55 M	-1.67	10.07 B
312	1402/02/10	8,210	8,380	7,840	8,380	4.88	8,160	2.13	6.89	36.13 M	29.47 B	1.15	1.63	93.41	83.75	51.55 M	36.78 M	1.4	2.85 B
313	1402/02/09	7,730	8,040	7,680	8,030	4.83	7,990	4.31	4.69	32.17 M	25.7 B	1.24	1.49	96.39	97.09	38.17 M	38.69 M	-1.01	-181.34 M
314	1402/02/06	7,980	7,980	7,590	7,650	-4.14	7,660	-4.01	5.14	48.27 M	36.96 B	2.79	2.35	82.11	78.7	24.01 M	53.87 M	-2.24	1.26 B
315	1402/02/05	7,860	8,300	7,770	7,780	-2.02	7,980	0.5	6.82	51.8 M	41.33 B	4.83	2.78	77.13	98.6	33.59 M	52.72 M	-1.57	-8.88 B
316	1402/02/04	7,940	7,940	7,940	7,940	-4.91	7,940	-4.91	0.0	6.72 M	5.33 B	0.36	0.31	58.31	100.0	11.26 M	313.67 M	-27.84	-2.22 B
317	1402/01/30	8,590	8,980	8,260	8,260	-4.95	8,350	-3.91	8.72	18.14 M	15.14 B	0.96	0.85	95.3	98.63	22.69 M	44.06 M	-1.94	-504.06 M
318	1402/01/27	8,700	8,700	8,340	8,400	1.33	8,690	4.83	4.32	4.35 M	3.78 B	0.19	0.2	100.0	100.0	65.12 M	125.9 M	-1.93	0.0
319	1402/01/26	8,100	8,310	8,100	8,310	4.92	8,290	4.67	2.59	5.44 M	4.51 B	0.22	0.25	80.04	63.78	58.28 M	22.15 M	2.63	734.1 M
320	1402/01/22	7,430	8,090	7,360	8,090	4.93	7,920	2.72	9.92	18.93 M	14.99 B	0.78	0.9	96.31	90.03	62.48 M	33.56 M	1.86	941.14 M
321	1402/01/21	7,710	7,930	7,290	7,480	-1.06	7,710	1.98	8.78	45.95 M	35.44 B	2.31	2.41	68.7	91.83	52.03 M	63.81 M	-1.23	-8.2 B
322	1402/01/20	7,230	7,600	7,090	7,600	4.97	7,560	4.42	7.19	19.7 M	14.9 B	1.03	1.07	87.39	86.19	56.12 M	34.42 M	1.63	178.88 M
323	1402/01/19	7,240	7,240	7,140	7,170	3.91	7,240	4.93	1.4	25.32 M	18.32 B	1.47	1.41	68.57	81.93	47.96 M	51.06 M	-1.06	-2.45 B
324	1402/01/16	6,550	6,940	6,460	6,940	4.99	6,900	4.39	7.43	15.64 M	10.8 B	0.91	0.8	73.55	74.56	38.36 M	28.34 M	1.35	-109.08 M
325	1402/01/15	6,590	6,810	6,310	6,560	1.08	6,610	1.85	7.92	14.75 M	9.74 B	0.84	0.72	67.39	98.91	16.53 M	26.47 M	-1.6	-3.07 B
326	1402/01/14	6,170	6,510	6,090	6,510	5.0	6,490	4.68	6.9	24.04 M	15.6 B	1.35	1.15	98.88	50.81	40.71 M	23.81 M	1.71	7.5 B
327	1402/01/09	6,310	6,320	6,090	6,260	-0.79	6,200	-1.74	3.78	15.62 M	9.68 B	0.82	0.72	93.04	99.99	16.62 M	30.15 M	-1.81	-672.9 M
328	1402/01/08	6,380	6,450	6,160	6,290	2.28	6,310	2.6	4.71	16.29 M	10.28 B	0.8	0.76	97.49	75.38	19.12 M	25.32 M	-1.32	2.27 B
329	1402/01/07	5,860	6,350	5,860	6,320	2.6	6,150	-0.16	8.36	15.37 M	9.45 B	0.69	0.7	99.34	98.85	24.14 M	24.27 M	-1.01	46.47 M
330	1402/01/06	6,460	6,500	5,990	5,990	-4.92	6,160	-2.22	8.51	16.59 M	10.21 B	0.75	0.78	92.71	99.85	21.56 M	32.16 M	-1.49	-729.17 M
331	1402/01/05	6,280	6,340	5,900	6,340	4.97	6,300	4.3	7.46	25.28 M	15.92 B	0.84	1.25	96.68	78.25	39.98 M	38.93 M	1.03	2.93 B
332	1401/12/28	5,980	6,060	5,820	6,060	4.84	6,040	4.5	4.12	21.61 M	13.06 B	0.75	1.12	94.93	62.62	56.88 M	30.52 M	1.86	4.22 B
333	1401/12/27	5,700	5,800	5,560	5,800	4.83	5,780	4.46	4.32	22.54 M	13.02 B	0.85	1.18	89.72	79.26	38.56 M	40.96 M	-1.06	1.36 B
334	1401/12/24	5,370	5,572	5,210	5,572	4.99	5,533	4.26	6.95	25.93 M	14.35 B	1.15	1.44	97.73	57.22	46.74 M	28.7 M	1.63	5.81 B
335	1401/12/23	5,350	5,432	5,162	5,320	-0.75	5,307	-0.99	5.23	14.76 M	7.84 B	0.72	0.85	96.19	98.16	26.35 M	14.51 M	1.82	-154.99 M
336	1401/12/22	5,361	5,361	5,300	5,361	4.99	5,360	4.97	1.15	65.9 M	35.32 B	7.9	4.42	92.23	66.98	70.51 M	60.81 M	1.16	8.92 B
337	1401/12/21	4,956	5,203	4,820	5,203	4.98	5,106	3.03	7.95	14.24 M	7.27 B	2.18	0.98	99.37	62.32	44.06 M	15.21 M	2.9	2.69 B
338	1401/12/20	5,050	5,050	4,860	4,901	-0.59	4,956	0.53	3.91	11.05 M	5.47 B	1.41	0.78	73.03	99.55	35.7 M	37.59 M	-1.05	-1.45 B
339	1401/12/16	4,811	5,040	4,810	4,925	1.11	4,930	1.21	4.78	6.71 M	3.31 B	0.42	0.47	88.59	100.0	22.9 M	25.07 M	-1.09	-377.5 M
340	1401/12/15	5,000	5,027	4,800	4,890	-0.77	4,871	-1.16	4.73	4.31 M	2.1 B	0.2	0.3	89.85	97.78	14.51 M	21.17 M	-1.46	-166.6 M
341	1401/12/14	5,000	5,010	4,851	4,980	2.32	4,928	1.25	3.28	5.42 M	2.67 B	0.2	0.36	93.3	100.0	22.04 M	22.82 M	-1.04	-178.94 M
342	1401/12/13	5,000	5,050	4,750	4,940	-0.84	4,867	-2.31	6.32	5.12 M	2.49 B	0.16	0.32	94.72	97.44	16.04 M	18.66 M	-1.16	-67.79 M
343	1401/12/10	4,960	5,100	4,879	4,897	-4.63	4,982	-2.98	4.53	17.73 M	8.83 B	0.56	1.14	78.22	99.16	24.94 M	37.43 M	-1.5	-1.85 B
344	1401/12/09	5,150	5,299	4,960	4,960	-2.23	5,135	1.22	6.83	46.89 M	24.08 B	1.77	3.28	23.25	93.74	20.66 M	95.24 M	-4.61	-16.97 B
345	1401/12/08	4,823	5,087	4,700	5,087	4.99	5,073	4.71	8.23	34.39 M	17.45 B	1.65	2.24	82.46	90.27	45.24 M	37.14 M	1.22	-1.36 B
346	1401/12/07	4,910	5,072	4,610	4,880	0.83	4,845	0.1	10.02	32.85 M	15.91 B	2.14	2.05	72.55	99.73	28.58 M	39.68 M	-1.39	-4.33 B
347	1401/12/06	4,840	4,840	4,835	4,840	4.99	4,840	4.99	0.1	29.85 M	14.44 B	3.0	1.91	89.28	27.77	141.72 M	42.67 M	3.32	8.89 B
348	1401/12/03	4,340	4,727	4,321	4,727	5.0	4,610	2.4	9.4	13.22 M	6.1 B	1.25	0.84	93.98	98.0	32.93 M	27.79 M	1.18	-245.1 M
349	1401/12/02	4,515	4,515	4,330	4,410	2.56	4,502	4.7	4.27	21.83 M	9.83 B	3.12	1.38	78.77	96.06	35.19 M	45.82 M	-1.3	-1.7 B
350	1401/12/01	4,130	4,314	4,088	4,314	4.99	4,300	4.65	5.53	6.27 M	2.7 B	0.95	0.39	99.73	85.12	128.05 M	21.45 M	5.97	393.82 M
351	1401/11/30	3,981	4,209	3,981	4,124	2.26	4,109	1.88	5.73	5.47 M	2.25 B	0.64	0.33	97.51	99.2	23.32 M	21.04 M	1.11	-38.01 M
352	1401/11/26	4,120	4,129	3,961	4,001	-2.37	4,033	-1.59	4.24	2.95 M	1.19 B	0.32	0.18	89.89	99.33	9.88 M	14.93 M	-1.51	-112.06 M
353	1401/11/25	4,318	4,318	4,086	4,086	-5.0	4,098	-4.72	5.68	16.57 M	6.79 B	2.51	1.02	67.66	100.0	19.07 M	67.92 M	-3.56	-2.2 B
354	1401/11/24	4,380	4,464	4,230	4,230	-2.44	4,301	-0.81	5.53	3.72 M	1.6 B	0.47	0.23	99.51	99.98	13.51 M	19.3 M	-1.43	-7.58 M
355	1401/11/23	4,480	4,550	4,270	4,354	-1.87	4,336	-2.28	6.56	4.32 M	1.87 B	0.48	0.25	98.55	99.7	14.65 M	17.96 M	-1.23	-21.5 M
356	1401/11/19	4,313	4,599	4,311	4,427	0.82	4,437	1.05	6.68	15.39 M	6.83 B	1.62	0.91	100.0	99.22	45.53 M	44.29 M	1.03	53.5 M
357	1401/11/18	4,350	4,480	4,250	4,400	2.44	4,391	2.24	5.41	5.72 M	2.51 B	0.44	0.33	100.0	97.97	18.89 M	20.86 M	-1.1	50.89 M
358	1401/11/17	4,251	4,450	4,157	4,250	-2.66	4,295	-1.63	7.05	3.8 M	1.63 B	0.28	0.22	88.59	94.99	13.64 M	13.96 M	-1.02	-104.59 M
359	1401/11/16	4,420	4,580	4,313	4,313	-5.0	4,366	-3.83	6.19	10.56 M	4.61 B	0.67	0.62	62.73	89.85	18.42 M	29.39 M	-1.59	-1.25 B
360	1401/11/12	4,470	4,670	4,370	4,460	-0.67	4,540	1.11	6.86	9.59 M	4.35 B	0.38	0.57	100.0	99.81	17.42 M	22.87 M	-1.31	8.4 M
361	1401/11/11	4,780	4,800	4,440	4,480	-4.07	4,490	-3.85	8.11	17.79 M	7.99 B	0.58	1.07	69.14	99.92	15.09 M	33.97 M	-2.25	-2.46 B
362	1401/11/10	4,660	4,810	4,660	4,680	-4.49	4,670	-4.69	3.22	23.58 M	11.01 B	0.77	1.5	75.8	99.92	28.48 M	44.72 M	-1.57	-2.66 B
363	1401/11/09	4,900	4,950	4,900	4,900	-4.85	4,900	-4.85	1.02	5.63 M	2.76 B	0.17	0.35	22.55	100.0	6.09 M	40.55 M	-6.65	-2.14 B
364	1401/11/08	5,390	5,490	5,140	5,140	-4.99	5,150	-4.81	6.81	22.46 M	11.57 B	0.69	1.44	81.69	98.91	27.48 M	45.42 M	-1.65	-1.99 B
365	1401/11/05	5,440	5,470	5,050	5,460	4.8	5,410	3.84	8.32	55.65 M	30.08 B	2.27	4.11	94.78	94.19	49.32 M	47.3 M	1.04	176.86 M
366	1401/11/04	5,000	5,230	4,890	5,230	4.81	5,210	4.41	6.95	45.8 M	23.87 B	2.65	3.51	97.81	48.71	91.57 M	39.83 M	2.3	11.72 B
367	1401/11/03	5,250	5,290	4,940	4,990	-3.85	4,990	-3.85	7.09	22.62 M	11.29 B	1.58	1.66	85.14	96.06	24.16 M	36.53 M	-1.51	-1.23 B
368	1401/11/02	5,380	5,440	5,170	5,170	-4.96	5,190	-4.6	5.22	15.7 M	8.15 B	1.27	1.19	84.85	94.92	20.16 M	34.69 M	-1.72	-821.24 M
369	1401/11/01	5,500	5,570	5,170	5,300	-0.23	5,440	2.41	7.74	23.21 M	12.62 B	2.45	1.89	97.64	98.14	33.49 M	35.29 M	-1.05	-63.03 M
370	1401/10/28	5,050	5,440	5,050	5,348	3.2	5,312	2.51	7.72	15.01 M	7.97 B	1.55	1.28	98.76	52.28	24.69 M	15.97 M	1.55	3.71 B
371	1401/10/27	5,200	5,377	5,078	5,089	-0.84	5,182	0.97	5.89	10.0 M	5.18 B	0.96	0.86	97.17	89.02	23.0 M	15.86 M	1.45	422.23 M
372	1401/10/26	5,150	5,224	5,040	5,175	4.0	5,132	3.14	3.65	7.82 M	4.01 B	0.68	0.68	91.68	97.96	14.6 M	19.0 M	-1.3	-252.15 M
373	1401/10/24	4,801	5,100	4,751	5,030	0.96	4,976	-0.12	7.35	5.67 M	2.82 B	0.5	0.5	93.81	90.65	14.08 M	15.13 M	-1.07	89.21 M
374	1401/10/21	5,032	5,190	4,810	4,846	-3.49	4,982	-0.78	7.9	8.91 M	4.44 B	0.85	0.78	88.12	99.89	11.3 M	20.81 M	-1.84	-522.18 M
375	1401/10/20	5,010	5,032	4,900	5,032	4.99	5,021	4.76	2.69	15.9 M	7.99 B	1.93	1.47	94.96	70.62	23.12 M	20.29 M	1.14	1.94 B
376	1401/10/19	4,760	4,838	4,500	4,838	4.99	4,793	4.01	7.51	13.97 M	6.69 B	1.77	1.36	79.49	83.55	30.06 M	19.55 M	1.54	-271.84 M
377	1401/10/18	4,416	4,668	4,350	4,547	2.27	4,608	3.64	7.31	12.97 M	5.98 B	1.9	1.33	64.37	87.13	24.66 M	24.11 M	1.02	-1.36 B
378	1401/10/17	4,530	4,540	4,401	4,416	-0.23	4,446	0.45	3.16	4.53 M	2.01 B	0.54	0.47	79.31	99.98	13.09 M	16.36 M	-1.25	-415.95 M
379	1401/10/14	4,418	4,549	4,310	4,506	0.96	4,426	-0.83	5.55	4.84 M	2.14 B	0.49	0.5	100.0	98.61	20.21 M	12.14 M	1.66	29.85 M
380	1401/10/13	4,387	4,550	4,339	4,350	-0.18	4,463	2.41	4.86	4.89 M	2.18 B	0.41	0.5	89.07	100.0	16.19 M	12.76 M	1.27	-238.39 M
381	1401/10/12	4,270	4,472	4,270	4,418	3.64	4,358	2.23	4.73	12.18 M	5.31 B	0.74	1.31	86.46	99.92	29.8 M	26.92 M	1.11	-714.66 M
382	1401/10/11	4,300	4,400	4,110	4,198	-1.5	4,263	0.02	7.06	7.65 M	3.26 B	0.35	0.85	73.08	99.85	17.65 M	17.89 M	-1.01	-872.65 M
383	1401/10/10	4,250	4,480	4,198	4,300	-2.67	4,262	-3.53	6.72	11.99 M	5.11 B	0.58	1.38	73.6	99.73	17.75 M	20.23 M	-1.14	-1.34 B
384	1401/10/07	4,205	4,512	4,201	4,360	-0.02	4,418	1.31	7.4	12.93 M	5.71 B	0.67	1.57	82.82	100.0	20.39 M	25.5 M	-1.25	-981.42 M
385	1401/10/05	4,297	4,469	4,172	4,380	1.18	4,361	0.74	7.12	14.42 M	6.29 B	0.84	1.82	91.53	94.46	24.39 M	25.72 M	-1.05	-184.19 M
386	1401/10/04	4,339	4,339	4,222	4,267	3.24	4,329	4.74	2.77	35.66 M	15.43 B	3.09	5.5	99.35	94.61	37.96 M	41.13 M	-1.08	733.02 M
387	1401/10/03	3,878	4,146	3,877	4,146	4.99	4,133	4.66	6.94	34.4 M	14.22 B	6.24	7.07	91.8	39.31	59.05 M	25.17 M	2.35	7.46 B
388	1401/09/30	3,923	4,047	3,872	3,950	0.69	3,949	0.66	4.52	5.95 M	2.35 B	1.11	1.25	75.07	100.0	13.9 M	21.57 M	-1.55	-586.08 M
389	1401/09/29	3,813	3,999	3,813	3,905	-0.26	3,923	0.2	4.88	5.75 M	2.25 B	0.93	1.2	100.0	99.97	20.12 M	25.9 M	-1.29	635.95 K
390	1401/09/28	3,976	3,980	3,820	3,890	-2.19	3,915	-1.56	4.19	3.71 M	1.45 B	0.6	0.61	99.73	99.78	10.4 M	13.91 M	-1.34	-771.94 K
391	1401/09/27	3,960	4,034	3,865	3,965	1.88	3,977	2.18	4.37	7.83 M	3.11 B	1.5	1.27	100.0	99.18	16.48 M	23.58 M	-1.43	25.5 M
392	1401/09/26	3,820	3,950	3,820	3,881	-0.33	3,892	-0.05	3.4	4.31 M	1.68 B	0.9	0.71	97.19	99.19	10.07 M	16.81 M	-1.67	-33.49 M
393	1401/09/23	3,910	3,967	3,844	3,900	-0.36	3,894	-0.51	3.2	5.3 M	2.06 B	1.17	0.89	93.58	100.0	10.27 M	13.85 M	-1.35	-132.54 M
394	1401/09/22	3,889	3,922	3,805	3,891	4.15	3,914	4.76	3.07	9.86 M	3.86 B	3.31	1.77	99.7	90.52	21.5 M	19.85 M	1.08	354.31 M
395	1401/09/21	3,686	3,810	3,650	3,789	2.79	3,736	1.36	4.38	3.35 M	1.26 B	0.84	0.61	89.27	100.0	14.76 M	13.65 M	1.08	-134.81 M
396	1401/09/20	3,778	3,798	3,600	3,633	-2.91	3,686	-1.5	5.5	3.26 M	1.2 B	0.82	0.56	99.42	100.0	11.57 M	14.98 M	-1.3	-6.99 M
397	1401/09/19	3,799	3,820	3,670	3,675	-2.91	3,742	-1.14	4.09	2.28 M	846.97 M	0.58	0.38	80.17	99.65	8.38 M	12.06 M	-1.44	-164.98 M
398	1401/09/16	3,840	3,850	3,750	3,790	-0.13	3,785	-0.26	2.67	3.81 M	1.44 B	0.92	0.61	82.53	97.53	14.33 M	13.52 M	1.06	-216.25 M
399	1401/09/15	3,712	3,869	3,712	3,832	0.95	3,795	-0.03	4.23	2.18 M	828.94 M	0.48	0.33	84.79	90.29	8.57 M	9.36 M	-1.09	-45.59 M
400	1401/09/14	3,700	3,941	3,687	3,726	-0.75	3,796	1.12	6.89	8.36 M	3.17 B	1.87	1.28	96.99	81.88	12.93 M	22.39 M	-1.73	479.3 M
401	1401/09/13	3,730	3,900	3,680	3,720	-3.65	3,754	-2.77	5.98	3.36 M	1.25 B	0.65	0.5	97.8	99.92	8.58 M	13.93 M	-1.62	-26.57 M
402	1401/09/12	3,880	3,900	3,763	3,770	-3.68	3,861	-1.35	3.64	1.82 M	692.54 M	0.35	0.27	97.17	100.0	5.8 M	10.04 M	-1.73	-19.58 M
403	1401/09/09	4,000	4,000	3,854	3,855	-4.84	3,914	-3.38	3.79	5.07 M	1.98 B	1.03	0.75	100.0	100.0	14.37 M	19.45 M	-1.35	0.0
404	1401/09/08	3,945	4,190	3,945	3,960	-1.07	4,051	1.2	6.21	4.14 M	1.68 B	0.77	0.63	100.0	100.0	16.12 M	17.1 M	-1.06	0.0
405	1401/09/07	4,010	4,070	3,881	4,038	4.07	4,003	3.17	4.87	7.98 M	3.19 B	0.84	1.26	100.0	81.6	23.48 M	15.89 M	1.48	587.68 M
406	1401/09/06	3,790	3,977	3,644	3,929	3.67	3,880	2.37	9.14	6.86 M	2.66 B	0.67	1.13	100.0	75.89	18.0 M	14.23 M	1.26	642.02 M
407	1401/09/05	3,922	3,922	3,696	3,715	-3.13	3,790	-1.17	6.11	2.07 M	777.84 M	0.2	0.33	96.2	74.36	6.99 M	8.26 M	-1.18	169.85 M
408	1401/09/02	3,880	3,919	3,750	3,823	-1.72	3,835	-1.41	4.51	3.58 M	1.37 B	0.35	0.54	98.45	99.59	10.71 M	13.12 M	-1.23	-15.56 M
409	1401/09/01	4,020	4,097	3,740	3,805	-3.28	3,890	-1.12	9.55	6.46 M	2.51 B	0.69	1.0	98.05	93.05	11.24 M	14.51 M	-1.29	125.61 M
410	1401/08/30	3,951	3,952	3,813	3,952	4.99	3,934	4.52	3.65	28.66 M	11.27 B	6.94	5.3	98.42	85.91	26.3 M	34.97 M	-1.33	1.41 B
411	1401/08/29	3,700	3,769	3,631	3,769	4.99	3,764	4.85	3.8	10.33 M	3.89 B	2.63	2.08	100.0	34.6	105.08 M	15.46 M	6.8	2.54 B
412	1401/08/28	3,500	3,650	3,450	3,592	0.22	3,590	0.17	5.8	2.17 M	780.49 M	0.48	0.43	87.26	92.63	16.22 M	8.51 M	1.91	-41.88 M
413	1401/08/25	3,475	3,669	3,475	3,605	1.07	3,584	0.48	5.58	3.07 M	1.1 B	0.53	0.62	100.0	88.66	21.64 M	12.71 M	1.7	125.09 M
414	1401/08/24	3,527	3,650	3,470	3,570	1.02	3,567	0.93	5.19	2.49 M	894.71 M	0.33	0.48	98.73	85.42	18.4 M	10.47 M	1.76	119.07 M
415	1401/08/23	3,610	3,610	3,454	3,557	-0.17	3,534	-0.81	4.52	2.58 M	907.15 M	0.32	0.5	97.58	98.97	15.0 M	10.95 M	1.37	-12.6 M
416	1401/08/22	3,771	3,771	3,523	3,523	-4.99	3,563	-3.91	7.04	9.29 M	3.31 B	1.24	1.92	78.92	97.59	13.54 M	27.16 M	-2.01	-618.19 M
417	1401/08/21	3,724	3,772	3,599	3,771	-0.03	3,708	-1.7	4.81	5.18 M	1.92 B	0.72	1.11	99.86	94.85	13.81 M	10.6 M	1.3	96.32 M
418	1401/08/18	3,530	3,818	3,530	3,780	3.93	3,772	3.71	8.16	9.36 M	3.53 B	1.55	2.21	99.41	93.72	19.08 M	15.69 M	1.22	200.93 M
419	1401/08/17	3,643	3,643	3,520	3,643	4.99	3,637	4.81	3.49	11.35 M	4.13 B	2.8	3.01	99.56	95.32	28.34 M	19.38 M	1.46	174.86 M
420	1401/08/16	3,430	3,492	3,361	3,492	4.99	3,470	4.33	3.9	5.09 M	1.77 B	1.41	1.4	97.63	92.45	22.98 M	17.18 M	1.34	91.36 M
421	1401/08/15	3,326	3,326	3,326	3,326	4.99	3,326	4.99	0.0	6.42 M	2.14 B	2.37	1.84	96.88	84.42	82.74 M	34.66 M	2.39	266.08 M
422	1401/08/14	3,204	3,204	3,204	3,204	4.98	3,168	3.8	0.0	3.76 M	1.21 B	1.13	1.1	89.37	46.86	119.75 M	12.29 M	9.75	512.64 M
423	1401/08/11	2,990	3,119	2,971	3,119	4.98	3,052	2.73	4.98	3.66 M	1.13 B	0.84	1.08	100.0	94.17	25.03 M	8.84 M	2.83	65.65 M
424	1401/08/10	3,041	3,100	2,980	3,000	1.59	2,971	0.61	4.03	1.33 M	400.35 M	0.28	0.38	100.0	100.0	7.28 M	6.16 M	1.18	0.0
425	1401/08/09	3,030	3,041	2,920	3,000	3.56	2,953	1.93	4.14	2.84 M	849.62 M	0.49	0.76	100.0	100.0	13.07 M	8.58 M	1.52	0.0
426	1401/08/08	2,941	3,000	2,810	3,000	3.95	2,897	0.38	6.76	1.94 M	565.3 M	0.34	0.49	100.0	100.0	10.87 M	5.71 M	1.9	0.0
427	1401/08/07	2,877	3,066	2,877	2,906	-4.03	2,886	-4.69	6.57	6.85 M	1.98 B	1.39	1.8	74.39	100.0	11.32 M	19.01 M	-1.68	-506.39 M
428	1401/08/04	3,030	3,093	3,028	3,028	-4.99	3,028	-4.99	2.15	8.89 M	2.69 B	2.4	2.56	58.97	99.99	13.81 M	22.25 M	-1.61	-1.1 B
429	1401/08/03	3,161	3,340	3,134	3,141	-4.76	3,187	-3.37	6.57	3.27 M	1.03 B	0.72	0.91	62.83	99.91	4.91 M	9.12 M	-1.86	-382.47 M
430	1401/08/02	3,455	3,456	3,288	3,323	-3.99	3,298	-4.71	5.11	8.23 M	2.71 B	2.54	2.38	33.15	100.0	8.1 M	26.61 M	-3.28	-1.81 B
431	1401/08/01	3,404	3,490	3,370	3,410	-1.9	3,461	-0.43	3.56	1.33 M	454.54 M	0.39	0.35	97.79	100.0	7.17 M	7.33 M	-1.02	-10.02 M
432	1401/07/30	3,552	3,552	3,451	3,508	2.13	3,476	1.19	2.93	2.91 M	1.02 B	0.92	0.74	72.5	100.0	10.39 M	12.11 M	-1.17	-279.8 M
433	1401/07/27	3,430	3,500	3,410	3,483	2.86	3,435	1.45	2.64	2.75 M	951.69 M	0.96	0.64	100.0	100.0	11.61 M	8.73 M	1.33	0.0
434	1401/07/26	3,410	3,436	3,318	3,403	1.07	3,386	0.56	3.56	7.56 M	2.56 B	4.35	1.87	27.82	33.61	9.89 M	11.03 M	-1.12	-148.23 M
435	1401/07/25	3,400	3,429	3,283	3,317	-2.12	3,367	-0.65	4.45	1.66 M	553.58 M	0.91	0.41	97.42	99.87	7.6 M	7.37 M	1.03	-13.57 M
436	1401/07/24	3,548	3,548	3,330	3,350	-2.16	3,389	-1.02	6.55	2.31 M	776.28 M	1.11	0.54	87.07	100.0	7.86 M	14.11 M	-1.8	-100.35 M
437	1401/07/23	3,478	3,530	3,366	3,450	0.97	3,424	0.2	4.87	1.52 M	523.11 M	0.68	0.33	100.0	92.56	6.08 M	5.1 M	1.19	38.94 M
438	1401/07/20	3,410	3,424	3,370	3,424	-0.03	3,417	-0.23	1.6	1.19 M	402.53 M	0.46	0.24	96.91	100.0	7.09 M	7.59 M	-1.07	-12.43 M
439	1401/07/19	3,366	3,499	3,366	3,468	1.97	3,425	0.71	3.95	2.02 M	696.94 M	0.73	0.42	100.0	99.7	12.02 M	8.58 M	1.4	2.1 M
440	1401/07/18	3,460	3,470	3,350	3,413	0.03	3,401	-0.32	3.58	2.09 M	709.31 M	0.51	0.41	69.08	100.0	8.91 M	10.43 M	-1.17	-219.32 M
441	1401/07/17	3,538	3,640	3,362	3,392	-4.13	3,412	-3.56	8.27	3.62 M	1.23 B	0.79	0.72	65.66	100.0	7.32 M	14.78 M	-2.02	-421.3 M
442	1401/07/16	3,517	3,642	3,517	3,570	2.79	3,538	1.87	3.55	2.29 M	823.21 M	0.47	0.44	100.0	100.0	10.16 M	7.16 M	1.42	0.0
443	1401/07/12	3,427	3,590	3,400	3,516	0.63	3,473	-0.6	5.59	2.84 M	983.43 M	0.59	0.56	82.44	100.0	12.47 M	9.28 M	1.34	-172.66 M
444	1401/07/11	3,538	3,673	3,401	3,509	0.06	3,494	-0.37	8.0	3.04 M	1.06 B	0.57	0.61	86.51	99.57	11.04 M	11.72 M	-1.06	-138.4 M
445	1401/07/10	3,641	3,699	3,483	3,495	-4.64	3,507	-4.31	6.2	8.73 M	3.06 B	1.88	1.88	99.32	49.74	22.37 M	12.8 M	1.75	1.52 B
446	1401/07/09	3,702	3,800	3,637	3,637	-4.99	3,665	-4.26	4.48	6.16 M	2.26 B	1.25	1.41	54.13	89.92	9.85 M	14.49 M	-1.47	-807.61 M
447	1401/07/06	3,820	3,900	3,711	3,789	-0.99	3,828	0.03	5.09	3.67 M	1.4 B	0.66	0.87	100.0	69.38	8.36 M	9.46 M	-1.13	429.91 M
448	1401/07/04	3,670	3,905	3,670	3,847	0.0	3,827	-0.52	6.4	2.3 M	876.28 M	0.33	0.56	89.58	79.75	7.55 M	7.2 M	1.05	86.14 M
449	1401/07/02	4,000	4,000	3,839	3,839	-5.0	3,847	-4.8	4.19	5.76 M	2.22 B	0.91	1.43	46.45	99.23	7.86 M	21.55 M	-2.74	-1.17 B
450	1401/06/30	4,200	4,254	3,994	3,995	-4.97	4,041	-3.88	6.51	5.36 M	2.16 B	0.92	1.4	80.2	83.76	10.03 M	14.74 M	-1.47	-77.07 M
451	1401/06/29	4,100	4,366	3,982	4,200	0.33	4,204	0.43	9.64	7.5 M	3.15 B	1.34	2.1	99.8	97.11	8.74 M	13.54 M	-1.55	84.57 M
452	1401/06/28	4,220	4,299	4,175	4,175	-4.98	4,186	-4.73	2.97	6.74 M	2.82 B	1.13	2.03	73.65	77.55	9.54 M	13.6 M	-1.43	-110.03 M
453	1401/06/27	4,600	4,600	4,389	4,389	-5.0	4,394	-4.89	4.81	9.71 M	4.27 B	1.95	3.4	37.7	99.81	7.63 M	35.8 M	-4.69	-2.65 B
454	1401/06/23	4,640	4,717	4,466	4,544	-1.07	4,620	0.59	5.62	2.2 M	1.02 B	0.44	0.79	100.0	89.37	9.6 M	10.11 M	-1.05	108.18 M
455	1401/06/22	4,450	4,670	4,450	4,629	0.39	4,593	-0.39	4.94	2.82 M	1.29 B	0.48	1.04	90.96	89.59	9.49 M	10.26 M	-1.08	17.72 M
456	1401/06/21	4,540	4,810	4,486	4,516	-4.26	4,611	-2.25	7.22	6.51 M	3.0 B	1.28	2.55	98.91	63.88	12.41 M	12.13 M	1.02	1.05 B
457	1401/06/20	4,810	4,820	4,526	4,634	-2.59	4,717	-0.84	6.5	8.55 M	4.03 B	2.02	4.0	88.39	88.35	16.21 M	11.43 M	1.42	1.92 M
458	1401/06/19	4,757	4,757	4,757	4,757	4.99	4,757	4.99	0.0	4.87 M	2.32 B	1.34	2.55	93.18	47.49	102.73 M	15.48 M	6.63	1.06 B
459	1401/06/16	4,592	4,592	4,592	4,592	4.98	4,531	3.59	0.0	2.46 M	1.13 B	0.73	1.32	100.0	21.27	75.43 M	3.7 M	20.37	890.85 M
460	1401/06/05	10,790	11,240	10,180	11,020	2.89	10,880	1.59	10.41	6.97 M	7.58 B	3.04	4.44	85.38	98.52	12.33 M	15.21 M	-1.23	-996.25 M
461	1401/06/02	10,590	10,960	10,420	10,440	0.0	10,710	2.59	5.18	2.62 M	2.81 B	1.4	1.79	100.0	100.0	12.87 M	17.1 M	-1.33	0.0
462	1401/06/01	10,170	10,590	10,030	10,590	4.96	10,440	3.47	5.58	4.23 M	4.42 B	3.75	3.33	97.6	99.08	17.46 M	28.07 M	-1.61	-65.35 M
463	1401/05/31	9,900	10,290	9,800	10,170	2.11	10,090	1.31	5.0	1.94 M	1.96 B	2.4	1.62	97.41	92.98	14.7 M	18.24 M	-1.24	86.89 M
464	1401/05/30	9,700	10,120	9,700	10,030	1.42	9,960	0.71	4.33	1.18 M	1.18 B	0.86	0.9	83.01	100.0	25.07 M	15.1 M	1.66	-200.12 M
465	1401/05/29	9,800	10,030	9,800	9,900	1.23	9,890	1.12	2.35	1.47 M	1.45 B	1.05	1.06	100.0	66.02	14.09 M	11.27 M	1.25	493.13 M
466	1401/05/26	9,750	9,990	9,660	9,880	1.23	9,780	0.2	3.42	561.1 K	550.8 M	0.33	0.4	98.23	100.0	11.27 M	7.65 M	1.47	-9.73 M
467	1401/05/25	9,590	10,100	9,590	9,700	-0.21	9,760	0.41	5.32	488.62 K	481.59 M	0.24	0.32	79.41	96.15	6.71 M	5.94 M	1.13	-80.6 M
468	1401/05/24	9,890	10,070	9,570	9,590	-1.24	9,720	0.1	5.22	353.89 K	344.64 M	0.18	0.22	100.0	100.0	6.27 M	8.62 M	-1.37	0.0
469	1401/05/19	9,950	10,240	9,670	9,670	-4.92	9,710	-4.52	5.89	3.97 M	3.85 B	2.98	2.78	70.14	98.19	11.69 M	42.0 M	-3.59	-1.08 B
470	1401/05/18	10,610	10,760	9,990	10,260	-0.77	10,170	-1.64	7.71	1.61 M	1.63 B	1.21	1.16	93.95	57.44	14.61 M	11.3 M	1.29	596.14 M
471	1401/05/15	10,160	10,370	9,900	10,370	4.96	10,340	4.66	4.75	2.11 M	2.19 B	1.39	1.52	100.0	73.91	23.27 M	13.59 M	1.71	570.77 M
472	1401/05/12	9,770	9,940	9,480	9,940	4.96	9,880	4.33	4.85	2.0 M	1.97 B	1.69	1.46	100.0	98.79	31.8 M	16.79 M	1.89	23.86 M
473	1401/05/11	9,290	9,620	9,290	9,450	-0.32	9,470	-0.11	3.55	160.46 K	150.88 M	0.13	0.11	100.0	100.0	3.43 M	2.96 M	1.16	0.0
474	1401/05/10	9,710	9,710	9,440	9,470	0.32	9,480	0.42	2.86	768.45 K	730.89 M	0.56	0.54	88.93	100.0	13.0 M	11.98 M	1.08	-80.94 M
475	1401/05/09	9,890	9,890	9,300	9,450	-3.37	9,440	-3.48	6.34	1.61 M	1.52 B	1.28	1.16	64.69	98.4	9.2 M	15.43 M	-1.68	-512.68 M
476	1401/05/08	10,250	10,480	9,740	9,740	-4.98	9,780	-4.59	7.6	3.07 M	3.0 B	4.02	2.36	56.62	100.0	10.68 M	39.47 M	-3.69	-1.3 B
477	1401/05/05	10,480	10,670	10,020	10,080	-1.66	10,250	0.0	6.49	293.66 K	300.86 M	0.38	0.19	82.26	100.0	4.85 M	6.4 M	-1.32	-53.36 M
478	1401/05/04	10,000	10,430	10,000	10,000	-2.44	10,250	0.0	4.3	385.9 K	394.96 M	0.48	0.24	98.03	100.0	7.9 M	8.78 M	-1.11	-7.79 M
479	1401/05/03	10,610	10,610	10,240	10,240	-4.92	10,250	-4.83	3.61	1.53 M	1.57 B	1.33	0.95	89.79	99.89	13.16 M	27.48 M	-2.09	-158.45 M
480	1401/05/02	10,830	11,010	10,550	10,590	-2.13	10,770	-0.46	4.36	1.02 M	1.09 B	0.65	0.63	60.34	97.59	8.69 M	16.43 M	-1.89	-407.62 M
481	1401/05/01	10,820	11,190	10,610	10,990	1.57	10,820	0.0	5.47	590.43 K	639.54 M	0.35	0.36	66.98	100.0	7.52 M	12.79 M	-1.7	-211.15 M
482	1401/04/29	11,160	11,160	10,670	10,800	0.0	10,820	0.19	4.59	344.79 K	375.12 M	0.17	0.2	97.8	100.0	6.11 M	6.95 M	-1.14	-8.26 M
483	1401/04/28	10,550	11,080	10,420	10,980	1.95	10,800	0.28	6.33	497.28 K	539.82 M	0.22	0.27	95.21	100.0	7.14 M	7.01 M	1.02	-25.85 M
484	1401/04/26	11,290	11,450	10,730	10,730	-4.96	10,770	-4.61	6.71	3.31 M	3.56 B	1.8	1.82	42.48	99.96	9.77 M	39.15 M	-4.01	-2.05 B
485	1401/04/25	11,890	12,070	11,220	11,300	-4.32	11,290	-4.4	7.58	3.12 M	3.53 B	2.25	1.66	55.61	99.92	12.1 M	40.03 M	-3.31	-1.56 B
486	1401/04/22	12,270	12,270	11,600	11,800	-0.34	11,810	-0.25	5.78	1.17 M	1.38 B	0.73	0.62	65.37	100.0	11.75 M	17.97 M	-1.53	-479.11 M
487	1401/04/21	12,510	12,510	11,410	12,000	0.67	11,840	-0.67	9.64	2.34 M	2.77 B	1.65	1.22	22.52	55.12	8.79 M	17.16 M	-1.95	-903.43 M
488	1401/04/15	12,680	12,680	11,730	12,090	-2.03	11,920	-3.4	8.1	1.59 M	1.89 B	1.26	0.84	79.58	99.92	9.47 M	20.78 M	-2.19	-384.84 M
489	1401/04/14	12,000	12,640	12,000	12,500	3.05	12,340	1.73	5.33	962.38 K	1.19 B	0.72	0.44	89.6	96.87	15.06 M	10.41 M	1.45	-86.78 M
490	1401/04/13	12,520	12,520	11,900	12,200	0.99	12,130	0.41	5.21	872.56 K	1.06 B	0.65	0.39	79.46	100.0	12.57 M	17.66 M	-1.41	-217.74 M
491	1401/04/12	11,500	12,410	11,340	12,290	3.89	12,080	2.11	9.44	2.27 M	2.74 B	1.98	1.03	95.82	89.96	27.05 M	18.95 M	1.43	160.29 M
492	1401/04/11	12,110	12,110	11,410	11,790	-0.92	11,830	-0.59	6.13	1.43 M	1.69 B	0.77	0.61	74.05	99.97	15.23 M	21.61 M	-1.42	-437.08 M
493	1401/04/08	12,290	12,290	11,700	12,140	1.34	11,900	-0.67	5.04	766.5 K	909.06 M	0.37	0.32	100.0	100.0	10.45 M	9.99 M	1.05	0.0
494	1401/04/07	11,880	12,190	11,750	11,910	0.25	11,980	0.84	3.74	1.38 M	1.65 B	0.65	0.52	70.8	100.0	11.8 M	17.36 M	-1.47	-481.64 M
495	1401/04/06	12,300	12,300	11,530	11,750	-2.16	11,880	-1.08	6.68	884.42 K	1.05 B	0.41	0.33	88.36	99.82	7.9 M	9.76 M	-1.24	-119.95 M
496	1401/04/05	12,400	12,400	11,610	11,710	-3.38	12,010	-0.91	6.8	1.26 M	1.52 B	0.58	0.47	80.28	100.0	13.99 M	14.73 M	-1.05	-299.15 M
497	1401/04/04	12,400	12,960	12,070	12,070	-4.96	12,120	-4.57	7.37	5.01 M	6.07 B	3.42	1.93	68.73	99.21	15.64 M	48.6 M	-3.11	-1.85 B
498	1401/04/01	13,090	13,100	12,400	12,770	-1.31	12,700	-1.85	5.65	1.79 M	2.27 B	1.05	0.66	82.17	100.0	17.79 M	25.83 M	-1.45	-405.27 M
499	1401/03/31	13,020	13,750	12,760	12,850	-4.18	12,940	-3.5	7.76	1.71 M	2.22 B	0.87	0.56	94.56	75.86	15.19 M	19.56 M	-1.29	414.69 M
500	1401/03/30	13,640	13,810	13,020	13,500	2.51	13,410	1.82	6.07	942.11 K	1.27 B	0.35	0.29	75.89	99.76	15.5 M	8.96 M	1.73	-302.36 M
501	1401/03/29	13,020	13,770	12,590	13,330	0.6	13,170	-0.6	9.37	1.43 M	1.88 B	0.53	0.42	100.0	100.0	19.6 M	12.46 M	1.57	0.0
502	1401/03/28	13,830	13,840	13,070	13,200	-3.93	13,250	-3.57	5.89	1.46 M	1.93 B	0.5	0.41	100.0	100.0	21.67 M	18.02 M	1.2	0.0
503	1401/03/25	13,650	13,990	13,140	13,820	2.07	13,740	1.48	6.47	3.02 M	4.16 B	1.2	0.85	91.2	100.0	35.75 M	15.74 M	2.27	-365.49 M
504	1401/03/24	13,400	13,950	13,000	13,230	-0.53	13,540	1.8	7.31	3.04 M	4.12 B	0.93	0.83	100.0	95.06	31.42 M	11.21 M	2.8	203.34 M
505	1401/03/23	12,980	13,390	12,910	13,390	4.94	13,300	4.23	3.72	4.37 M	5.82 B	1.52	1.12	100.0	85.04	40.67 M	23.11 M	1.76	869.98 M
506	1401/03/22	12,800	13,000	12,300	12,950	3.35	12,760	1.84	5.69	1.53 M	1.95 B	0.54	0.38	93.51	74.17	21.75 M	11.59 M	1.88	377.91 M
507	1401/03/21	12,550	13,000	12,400	12,590	-2.02	12,530	-2.49	4.84	2.6 M	3.26 B	0.82	0.63	85.92	100.0	21.03 M	24.85 M	-1.18	-458.24 M
508	1401/03/18	12,950	13,180	12,500	12,720	-1.78	12,850	-0.77	5.44	1.05 M	1.34 B	0.31	0.24	100.0	100.0	11.57 M	11.57 M	1.0	0.0
509	1401/03/17	12,430	13,040	12,430	12,970	4.43	12,950	4.27	4.91	6.78 M	8.77 B	2.11	1.57	96.43	84.77	30.21 M	35.24 M	-1.17	1.02 B
510	1401/03/16	12,690	13,180	12,240	12,690	-1.48	12,420	-3.57	7.68	2.43 M	3.02 B	0.82	0.54	95.95	99.18	20.12 M	17.41 M	1.16	-97.52 M
511	1401/03/11	12,850	13,300	12,710	12,870	-1.15	12,880	-1.08	4.64	1.24 M	1.6 B	0.4	0.27	83.86	99.88	10.17 M	15.37 M	-1.51	-256.33 M
512	1401/03/10	13,200	13,550	12,800	13,100	-0.53	13,020	-1.14	5.86	4.4 M	5.73 B	1.56	0.97	68.27	94.85	16.86 M	48.09 M	-2.85	-1.52 B
513	1401/03/09	12,800	13,550	12,800	13,320	2.7	13,170	1.54	5.86	2.09 M	2.75 B	0.64	0.43	64.25	100.0	11.69 M	14.85 M	-1.27	-982.49 M
514	1401/03/08	14,260	14,260	12,950	13,150	-3.52	12,970	-4.84	10.12	5.93 M	7.69 B	1.59	1.25	91.54	91.58	31.01 M	39.13 M	-1.26	-3.1 M
515	1401/03/07	14,200	14,400	13,520	13,520	-4.99	13,630	-4.22	6.51	1.25 M	1.7 B	0.29	0.25	67.44	100.0	8.26 M	20.51 M	-2.48	-554.32 M
516	1401/03/04	13,700	14,730	13,700	14,370	0.35	14,230	-0.63	7.52	1.93 M	2.75 B	0.38	0.39	91.74	98.06	19.25 M	14.57 M	1.32	-173.7 M
517	1401/03/03	14,540	14,890	14,100	14,250	-1.99	14,320	-1.51	5.6	2.88 M	4.13 B	0.54	0.58	100.0	92.37	32.26 M	21.79 M	1.48	314.99 M
518	1401/03/02	15,090	15,100	14,260	14,730	-1.87	14,540	-3.13	5.89	4.21 M	6.13 B	0.82	0.87	88.66	100.0	26.51 M	26.76 M	-1.01	-695.02 M
519	1401/03/01	14,930	15,330	14,460	15,000	2.74	15,010	2.81	6.02	8.32 M	12.49 B	1.87	1.82	97.04	89.73	34.62 M	25.7 M	1.35	912.67 M
520	1401/02/31	14,000	14,700	14,000	14,690	5.46	14,600	4.81	5.0	4.2 M	6.13 B	0.77	0.92	98.56	97.71	39.48 M	28.79 M	1.37	52.12 M
521	1401/02/21	14,000	14,430	13,740	14,210	0.57	14,130	0.0	5.02	5.53 M	7.81 B	1.08	1.25	91.9	100.0	20.5 M	24.03 M	-1.17	-632.42 M
522	1401/02/20	14,000	14,480	13,560	14,060	-0.28	14,130	0.21	6.78	4.52 M	6.38 B	0.87	1.01	85.71	100.0	11.42 M	22.31 M	-1.95	-911.89 M
523	1401/02/19	14,700	14,700	14,000	14,000	-4.96	14,100	-4.28	5.0	3.13 M	4.42 B	0.54	0.66	84.79	99.97	17.59 M	22.42 M	-1.27	-670.6 M
524	1401/02/18	14,800	14,990	14,330	14,590	2.1	14,730	3.08	4.61	4.8 M	7.08 B	0.82	1.05	96.87	99.62	28.56 M	21.83 M	1.31	-194.9 M
525	1401/02/17	14,400	14,540	13,520	14,530	4.91	14,290	3.18	7.54	9.37 M	13.39 B	1.83	2.25	96.72	97.79	30.92 M	27.29 M	1.13	-142.89 M
526	1401/02/12	13,780	14,090	13,500	13,950	1.6	13,850	0.87	4.37	3.81 M	5.27 B	0.71	0.94	100.0	97.35	27.76 M	20.13 M	1.38	139.68 M
527	1401/02/11	13,590	13,780	13,200	13,780	4.95	13,730	4.57	4.39	4.92 M	6.75 B	1.01	1.24	97.96	79.47	39.85 M	24.73 M	1.61	1.25 B
528	1401/02/06	13,210	13,490	12,900	13,170	1.62	13,130	1.31	4.57	5.87 M	7.7 B	1.16	1.56	99.93	100.0	19.49 M	25.26 M	-1.3	-5.2 M
529	1401/02/05	13,490	13,490	12,780	12,800	-2.81	12,960	-1.59	5.56	5.34 M	6.92 B	1.06	1.51	90.68	98.06	14.16 M	44.64 M	-3.15	-510.59 M
530	1401/02/04	13,460	13,980	13,110	13,110	-4.93	13,170	-4.5	6.64	5.7 M	7.51 B	1.19	1.7	80.72	100.0	16.34 M	45.78 M	-2.8	-1.45 B
531	1401/01/31	13,990	14,040	13,410	13,760	-1.71	13,790	-1.5	4.7	4.9 M	6.75 B	1.18	1.55	77.46	100.0	33.32 M	40.43 M	-1.21	-1.52 B
532	1401/01/30	13,750	14,300	13,420	14,000	0.5	14,000	0.5	6.56	2.49 M	3.49 B	0.57	0.74	99.88	100.0	20.98 M	14.06 M	1.49	-4.03 M
533	1401/01/29	13,370	13,990	13,370	13,720	2.93	13,930	4.5	4.64	6.87 M	9.58 B	2.06	2.24	99.78	99.85	46.16 M	35.03 M	1.32	-6.48 M
534	1401/01/28	13,720	13,720	13,080	13,390	-1.62	13,330	-2.06	4.89	5.23 M	6.97 B	1.78	1.64	60.61	50.6	21.77 M	25.37 M	-1.17	697.49 M
535	1401/01/27	13,720	13,920	13,380	13,400	-0.74	13,610	0.81	4.04	4.42 M	6.02 B	1.55	1.37	96.62	79.65	49.73 M	41.71 M	1.19	1.02 B
536	1401/01/24	13,400	13,970	12,750	13,690	2.16	13,500	0.75	9.57	1.72 M	2.32 B	0.55	0.54	77.6	59.13	18.57 M	11.07 M	1.68	428.73 M
537	1401/01/23	13,960	13,960	13,190	13,190	-4.97	13,400	-3.46	5.84	3.43 M	4.59 B	0.97	1.12	50.96	100.0	19.5 M	30.42 M	-1.56	-2.25 B
538	1401/01/22	13,850	14,240	13,370	13,800	1.25	13,880	1.83	6.51	1.87 M	2.6 B	0.4	0.61	92.69	100.0	20.43 M	13.27 M	1.54	-190.0 M
539	1401/01/21	13,850	14,150	13,250	13,650	-1.44	13,630	-1.59	6.79	3.24 M	4.42 B	0.74	1.1	96.86	100.0	18.86 M	19.91 M	-1.06	-138.81 M
540	1401/01/20	13,660	14,140	13,010	13,650	1.34	13,850	2.82	8.69	4.04 M	5.6 B	1.04	1.45	92.42	87.99	22.69 M	20.44 M	1.11	248.05 M
541	1401/01/17	13,400	13,770	13,300	13,390	0.68	13,470	1.28	3.53	3.01 M	4.06 B	0.83	1.12	100.0	92.63	20.7 M	13.23 M	1.56	299.08 M
542	1401/01/16	13,090	13,400	12,750	13,400	4.93	13,300	4.15	5.1	5.56 M	7.4 B	1.76	2.26	99.99	100.0	26.23 M	29.95 M	-1.14	-670.0 K
543	1401/01/15	13,330	13,330	12,510	12,900	-1.15	12,770	-2.15	6.55	7.66 M	9.77 B	3.97	3.6	95.46	59.67	22.32 M	26.63 M	-1.19	3.5 B
544	1401/01/14	13,000	13,300	12,800	13,000	0.46	13,050	0.85	3.91	1.78 M	2.33 B	1.02	0.81	100.0	100.0	15.73 M	16.51 M	-1.05	0.0
545	1401/01/10	13,500	13,500	12,700	12,900	-1.3	12,940	-0.99	6.3	1.39 M	1.8 B	0.72	0.63	92.63	100.0	11.19 M	17.65 M	-1.58	-132.74 M
546	1401/01/09	12,980	13,340	12,890	13,040	2.52	13,070	2.75	3.49	1.79 M	2.34 B	1.05	0.84	86.46	100.0	10.69 M	16.34 M	-1.53	-316.28 M
547	1401/01/08	12,260	12,880	12,260	12,880	4.97	12,720	3.67	5.06	3.21 M	4.09 B	1.31	1.61	96.1	98.86	40.49 M	38.12 M	1.06	-112.79 M
548	1401/01/07	12,020	12,500	12,020	12,400	-1.04	12,270	-2.08	3.99	1.46 M	1.79 B	0.63	0.75	84.03	100.0	11.92 M	18.23 M	-1.53	-285.29 M
549	1401/01/06	12,940	12,980	12,220	12,300	-3.15	12,530	-1.34	6.22	938.48 K	1.17 B	0.26	0.49	68.28	97.9	8.6 M	17.93 M	-2.08	-347.14 M
550	1400/12/28	12,200	12,720	12,190	12,720	4.95	12,700	4.79	4.35	2.22 M	2.81 B	0.52	1.2	81.82	99.59	33.85 M	24.16 M	1.4	-500.08 M
551	1400/12/25	12,240	12,400	12,020	12,200	1.67	12,120	1.0	3.16	682.01 K	833.05 M	0.16	0.37	100.0	69.55	18.11 M	8.91 M	2.03	253.64 M
552	1400/12/24	12,000	12,110	11,910	12,100	-1.71	12,000	-2.52	1.68	6.94 M	8.32 B	2.28	4.51	29.62	80.92	32.01 M	105.21 M	-3.29	-4.27 B
553	1400/12/23	12,400	12,600	12,000	12,320	-0.65	12,310	-0.73	5.0	771.56 K	945.46 M	0.23	0.5	99.15	100.0	8.84 M	9.55 M	-1.08	-8.04 M
554	1400/12/22	12,570	12,570	12,120	12,360	3.17	12,400	3.51	3.71	7.75 M	9.62 B	3.91	6.48	71.97	79.39	45.23 M	63.61 M	-1.41	-713.62 M
555	1400/12/21	12,330	12,550	11,930	12,000	-4.38	11,980	-4.54	5.2	5.01 M	6.0 B	4.37	5.11	61.11	99.99	31.34 M	61.85 M	-1.97	-2.33 B
556	1400/12/18	12,970	12,970	12,290	12,330	-2.14	12,550	-0.4	5.53	547.98 K	683.8 M	0.46	0.54	87.66	99.03	6.74 M	7.52 M	-1.12	-77.75 M
557	1400/12/17	12,090	13,000	12,090	12,600	0.08	12,600	0.08	7.53	1.12 M	1.42 B	0.95	1.03	90.12	97.28	19.33 M	12.64 M	1.53	-101.44 M
558	1400/12/16	11,960	12,670	11,930	12,410	2.82	12,590	4.31	6.2	2.52 M	3.17 B	2.86	2.39	80.66	90.02	18.68 M	16.51 M	1.13	-297.25 M
559	1400/12/15	11,900	12,400	11,900	12,130	1.0	12,070	0.5	4.2	702.86 K	851.61 M	0.48	0.59	92.93	100.0	14.66 M	7.47 M	1.96	-60.2 M
560	1400/12/14	11,710	12,390	11,710	11,890	-1.41	12,010	-0.41	5.81	837.83 K	1.0 B	0.57	0.68	86.87	100.0	15.04 M	10.91 M	1.38	-131.76 M
561	1400/12/11	12,430	12,430	11,550	11,700	-3.62	12,060	-0.66	7.62	715.94 K	858.68 M	0.51	0.52	100.0	100.0	13.01 M	12.44 M	1.05	0.0
562	1400/12/09	12,350	12,350	11,900	12,210	0.33	12,140	-0.25	3.78	1.16 M	1.41 B	0.88	0.81	63.86	100.0	14.07 M	15.17 M	-1.08	-509.67 M
563	1400/12/08	12,010	12,560	11,870	12,060	-2.66	12,170	-1.78	5.81	987.0 K	1.2 B	0.81	0.67	91.91	100.0	11.81 M	9.88 M	1.2	-96.73 M
564	1400/12/07	12,410	12,410	12,110	12,110	2.45	12,390	4.82	2.48	3.56 M	4.41 B	6.01	2.69	90.54	80.83	25.12 M	20.73 M	1.21	428.45 M
565	1400/12/04	11,440	12,070	11,440	12,070	4.96	11,820	2.78	5.51	964.85 K	1.15 B	1.8	0.67	77.45	69.23	59.46 M	9.06 M	6.56	94.61 M
566	1400/12/03	11,780	11,780	11,450	11,500	0.26	11,500	0.26	2.88	311.99 K	361.65 M	0.46	0.21	83.82	100.0	6.89 M	6.24 M	1.1	-58.52 M
567	1400/12/02	11,630	11,700	11,060	11,510	1.23	11,470	0.88	5.79	787.34 K	907.75 M	1.32	0.51	90.23	100.0	16.72 M	10.2 M	1.64	-88.72 M
568	1400/12/01	11,500	11,830	11,170	11,440	0.44	11,370	-0.18	5.91	458.18 K	519.12 M	0.68	0.29	100.0	100.0	11.8 M	10.81 M	1.09	0.0
569	1400/11/30	11,130	11,600	11,010	11,400	0.09	11,390	0.0	5.36	440.86 K	501.58 M	0.58	0.27	100.0	100.0	17.91 M	6.04 M	2.96	0.0
570	1400/11/27	11,250	11,580	11,150	11,400	-0.26	11,390	-0.35	3.86	685.39 K	777.71 M	0.9	0.39	26.85	100.0	5.09 M	10.65 M	-2.09	-568.92 M
571	1400/11/25	11,070	11,750	11,070	11,280	-1.48	11,430	-0.17	6.14	1.0 M	1.15 B	1.25	0.56	33.85	100.0	7.05 M	15.9 M	-2.26	-757.47 M
572	1400/11/24	11,230	11,560	11,120	11,220	-2.86	11,450	-0.87	3.96	387.83 K	435.18 M	0.31	0.21	98.69	100.0	11.01 M	8.06 M	1.37	-5.69 M
573	1400/11/23	11,400	11,860	11,210	11,400	-2.15	11,550	-0.86	5.8	863.26 K	992.9 M	0.6	0.46	62.32	100.0	15.09 M	15.51 M	-1.03	-374.08 M
574	1400/11/20	11,220	11,810	11,220	11,650	0.34	11,650	0.34	5.26	856.73 K	999.11 M	0.43	0.44	28.62	100.0	5.29 M	8.61 M	-1.63	-713.22 M
575	1400/11/19	11,300	11,860	11,300	11,610	0.0	11,610	0.0	4.96	693.03 K	804.56 M	0.33	0.36	30.68	100.0	6.67 M	14.63 M	-2.19	-557.72 M
576	1400/11/18	11,250	11,940	11,130	11,680	-0.17	11,610	-0.77	7.28	1.22 M	1.41 B	0.46	0.63	51.04	100.0	11.27 M	12.84 M	-1.14	-691.59 M
577	1400/11/17	12,350	12,350	11,680	11,680	-4.96	11,700	-4.8	5.74	2.6 M	3.04 B	1.01	1.41	60.93	96.16	26.88 M	29.56 M	-1.1	-1.07 B
578	1400/11/16	12,670	12,770	12,110	12,170	-2.25	12,290	-1.29	5.45	1.87 M	2.3 B	0.72	1.05	100.0	68.02	29.48 M	14.22 M	2.07	735.42 M
579	1400/11/13	11,940	12,550	11,480	12,550	4.93	12,450	4.1	9.32	3.54 M	4.4 B	1.81	2.13	28.15	99.5	13.77 M	20.0 M	-1.45	-3.14 B
580	1400/11/12	12,600	12,650	11,650	11,700	-3.07	11,960	-0.91	8.58	1.41 M	1.69 B	0.61	0.87	100.0	100.0	12.32 M	12.59 M	-1.02	0.0
581	1400/11/11	11,950	12,080	11,620	12,080	4.95	12,070	4.87	3.96	3.68 M	4.44 B	2.08	2.5	32.71	100.0	21.69 M	38.3 M	-1.77	-2.99 B
582	1400/11/10	11,520	11,520	11,010	11,520	4.92	11,510	4.83	4.63	2.42 M	2.79 B	1.35	1.72	51.87	99.95	19.56 M	24.25 M	-1.24	-1.34 B
583	1400/11/09	10,980	10,980	10,980	10,980	4.97	10,980	4.97	0.0	1.86 M	2.05 B	1.15	1.38	95.51	100.0	48.86 M	46.5 M	1.05	-91.81 M
584	1400/11/06	10,790	10,830	10,500	10,830	4.94	10,460	1.36	3.14	384.89 K	415.87 M	0.21	0.28	21.41	100.0	8.09 M	5.4 M	1.5	-326.83 M
585	1400/11/05	10,360	10,780	10,190	10,550	-1.59	10,320	-3.73	5.79	3.17 M	3.27 B	1.74	2.35	39.16	100.0	16.2 M	26.36 M	-1.63	-1.99 B
586	1400/11/04	10,900	11,050	10,400	10,550	-1.03	10,720	0.56	6.25	990.84 K	1.06 B	0.52	0.62	60.02	99.95	11.21 M	8.72 M	1.29	-425.16 M
587	1400/11/03	10,650	11,050	10,450	10,470	-4.73	10,660	-3.0	5.74	2.56 M	2.73 B	1.38	1.56	32.04	94.25	9.19 M	24.95 M	-2.71	-1.7 B
588	1400/11/02	11,200	11,400	10,590	10,880	-1.63	10,990	-0.63	7.65	980.35 K	1.07 B	0.52	0.58	74.82	80.69	6.59 M	7.11 M	-1.08	-63.07 M
589	1400/10/29	11,490	11,500	10,570	11,150	0.27	11,060	-0.54	8.8	1.33 M	1.47 B	0.64	0.78	89.72	100.0	11.63 M	11.54 M	1.01	-150.55 M
590	1400/10/28	11,210	11,400	11,090	11,100	-4.88	11,120	-4.71	2.8	3.24 M	3.6 B	2.08	2.03	84.41	95.69	23.0 M	24.58 M	-1.07	-405.69 M
591	1400/10/27	11,890	12,000	11,300	11,600	-0.68	11,670	-0.09	6.19	1.5 M	1.75 B	1.02	0.97	91.47	99.86	10.88 M	11.72 M	-1.08	-146.66 M
592	1400/10/26	11,960	12,290	11,640	11,640	-4.98	11,680	-4.65	5.58	2.22 M	2.59 B	1.95	1.52	83.72	100.0	10.13 M	20.55 M	-2.03	-421.48 M
593	1400/10/25	12,480	12,640	11,940	12,030	-1.64	12,250	0.16	5.86	1.14 M	1.4 B	1.07	0.77	87.65	100.0	6.0 M	8.84 M	-1.47	-172.38 M
594	1400/10/22	12,200	12,530	12,000	12,400	0.81	12,230	-0.57	4.42	2.33 M	2.85 B	2.96	1.6	86.79	35.7	12.43 M	8.77 M	1.42	1.46 B
595	1400/10/21	12,400	12,600	11,950	12,230	-0.89	12,300	-0.32	5.44	592.38 K	726.57 M	0.76	0.4	92.61	82.7	9.35 M	7.91 M	1.18	72.02 M
596	1400/10/20	12,350	12,740	12,130	12,340	-3.29	12,340	-3.29	5.03	1.05 M	1.3 B	1.41	0.66	96.75	93.39	9.79 M	11.2 M	-1.14	43.63 M
597	1400/10/19	12,950	13,180	12,500	12,610	-2.25	12,760	-1.09	5.44	568.41 K	717.51 M	0.67	0.34	87.42	99.96	7.84 M	8.54 M	-1.09	-90.02 M
598	1400/10/18	12,950	13,250	12,730	12,800	-0.85	12,900	-0.08	4.08	776.8 K	1.0 B	0.94	0.46	96.92	93.71	14.94 M	10.43 M	1.43	32.22 M
599	1400/10/15	13,000	13,100	12,600	12,980	1.25	12,910	0.7	3.97	949.58 K	1.23 B	1.09	0.56	100.0	100.0	17.06 M	11.48 M	1.49	0.0
600	1400/10/14	13,110	13,110	12,600	12,760	-1.24	12,820	-0.77	4.05	565.38 K	719.48 M	0.46	0.31	95.78	99.69	8.01 M	11.03 M	-1.38	-28.1 M
601	1400/10/13	12,710	13,220	12,710	12,800	-1.31	12,920	-0.39	4.01	884.8 K	1.14 B	0.39	0.44	94.57	100.0	14.02 M	14.27 M	-1.02	-61.92 M
602	1400/10/12	12,840	13,200	12,610	13,010	0.0	12,970	-0.31	4.68	1.05 M	1.36 B	0.38	0.51	99.05	100.0	15.18 M	12.52 M	1.21	-12.99 M
603	1400/10/11	13,000	13,180	12,670	12,840	-2.95	13,010	-1.66	4.03	698.58 K	899.25 M	0.23	0.31	94.95	100.0	10.29 M	9.37 M	1.1	-45.38 M
604	1400/10/08	13,530	13,750	12,730	13,170	-0.45	13,230	0.0	8.01	1.14 M	1.51 B	0.37	0.5	93.69	100.0	10.59 M	10.37 M	1.02	-95.47 M
605	1400/10/07	12,980	13,520	12,560	13,480	4.66	13,230	2.72	7.64	2.42 M	3.2 B	0.86	1.09	98.22	89.83	14.4 M	14.21 M	1.01	268.28 M
606	1400/10/06	13,780	13,900	12,720	12,880	-3.74	12,880	-3.74	9.28	5.9 M	7.61 B	3.45	2.99	89.41	100.0	17.18 M	41.34 M	-2.41	-805.22 M
607	1400/10/05	13,450	13,900	13,350	13,600	-3.2	13,380	-4.77	4.12	3.5 M	4.69 B	3.13	1.9	79.09	100.0	18.82 M	37.2 M	-1.98	-980.02 M
608	1400/10/04	14,160	14,600	13,880	13,880	-5.0	14,050	-3.83	5.19	2.11 M	2.96 B	2.07	1.14	85.78	93.74	11.55 M	18.9 M	-1.64	-235.92 M
609	1400/10/01	14,010	15,200	14,010	14,610	0.21	14,610	0.21	8.49	1.38 M	2.01 B	1.24	0.75	96.55	99.29	14.07 M	21.7 M	-1.54	-55.08 M
610	1400/09/30	14,900	14,920	13,950	14,720	1.59	14,580	0.62	6.95	1.14 M	1.67 B	0.98	0.62	96.78	99.37	19.67 M	13.14 M	1.5	-43.25 M
611	1400/09/29	14,950	14,980	14,220	14,360	-1.44	14,490	-0.55	5.34	414.57 K	595.66 M	0.25	0.22	69.83	100.0	8.67 M	7.84 M	1.11	-179.7 M
612	1400/09/28	14,750	14,870	14,130	14,250	-3.06	14,570	-0.88	5.24	563.06 K	813.44 M	0.28	0.3	100.0	98.89	9.46 M	6.82 M	1.39	9.02 M
613	1400/09/27	13,450	14,750	13,450	14,740	4.91	14,700	4.63	9.67	1.59 M	2.34 B	0.83	0.85	99.73	100.0	23.79 M	13.83 M	1.72	-6.35 M
614	1400/09/24	14,100	14,490	14,030	14,030	-4.95	14,050	-4.81	3.28	1.85 M	2.6 B	1.07	1.01	68.66	100.0	17.32 M	18.04 M	-1.04	-814.3 M
615	1400/09/23	14,650	15,030	13,950	14,000	-2.23	14,760	3.07	7.74	1.39 M	2.05 B	0.69	0.76	98.33	100.0	13.26 M	12.57 M	1.05	-34.32 M
616	1400/09/22	14,000	14,390	13,510	14,390	4.96	14,320	4.45	6.51	2.97 M	4.25 B	1.2	1.65	100.0	94.14	24.31 M	16.62 M	1.46	249.32 M
617	1400/09/21	13,880	14,190	13,660	13,840	-3.69	13,710	-4.59	3.88	2.15 M	2.95 B	0.89	1.17	71.9	98.58	28.68 M	25.98 M	1.1	-787.35 M
618	1400/09/20	14,670	15,100	14,230	14,230	-4.94	14,370	-4.01	6.11	1.25 M	1.8 B	0.4	0.66	65.96	98.04	12.47 M	14.44 M	-1.16	-576.35 M
619	1400/09/17	15,400	15,400	14,480	14,980	0.6	14,970	0.54	6.35	869.31 K	1.3 B	0.26	0.45	89.4	96.6	9.96 M	8.23 M	1.21	-93.82 M
620	1400/09/16	14,500	15,400	14,150	15,400	3.49	14,890	0.07	8.83	2.89 M	4.3 B	1.01	1.48	84.6	90.2	27.13 M	18.11 M	1.5	-240.92 M
621	1400/09/15	15,140	15,140	14,450	15,000	3.88	14,880	3.05	4.78	5.19 M	7.72 B	2.54	2.93	75.6	75.36	26.41 M	21.23 M	1.24	18.26 M
622	1400/09/14	14,200	14,470	14,000	14,470	4.93	14,440	4.71	3.36	1.91 M	2.76 B	1.04	1.05	98.78	49.85	46.15 M	8.92 M	5.17	1.35 B
623	1400/09/13	13,790	13,790	13,530	13,790	4.95	13,790	4.95	1.92	4.93 M	6.8 B	3.71	3.07	74.17	87.24	25.2 M	26.59 M	-1.05	-888.6 M
624	1400/09/10	13,000	13,710	12,610	13,710	4.98	13,140	0.61	8.72	1.8 M	2.37 B	1.58	1.17	86.17	86.98	19.27 M	11.09 M	1.74	-19.19 M
625	1400/09/09	13,130	13,260	12,790	12,800	-2.22	13,060	-0.23	3.67	451.68 K	588.21 M	0.35	0.29	86.84	94.7	13.1 M	7.43 M	1.76	-46.25 M
626	1400/09/08	13,200	13,500	12,930	12,940	-4.92	13,090	-3.82	4.41	1.13 M	1.48 B	0.91	0.73	67.26	100.0	9.08 M	13.02 M	-1.43	-485.97 M
627	1400/09/07	13,500	14,250	13,320	13,340	-4.85	13,610	-2.92	6.98	834.99 K	1.13 B	0.63	0.5	71.47	96.45	8.96 M	9.15 M	-1.02	-281.98 M
628	1400/09/06	14,210	14,210	14,020	14,020	-4.95	14,020	-4.95	1.36	2.42 M	3.39 B	2.22	1.45	30.56	100.0	13.29 M	22.91 M	-1.72	-2.35 B
629	1400/09/03	14,680	15,250	14,370	14,370	-3.88	14,750	-1.34	6.12	851.07 K	1.25 B	0.76	0.49	82.65	94.33	17.23 M	10.09 M	1.71	-146.08 M
630	1400/09/02	14,600	15,300	14,600	15,000	0.2	14,950	-0.13	4.79	1.3 M	1.94 B	1.15	0.69	68.59	100.0	14.79 M	11.55 M	1.28	-609.66 M
631	1400/09/01	14,610	15,260	14,610	15,180	3.62	14,970	2.18	4.45	810.6 K	1.22 B	0.56	0.42	99.91	91.19	15.45 M	7.53 M	2.05	106.52 M
632	1400/08/30	14,880	14,940	14,380	14,900	3.69	14,650	1.95	3.89	1.27 M	1.87 B	0.72	0.67	97.13	89.87	16.17 M	14.58 M	1.11	135.39 M
633	1400/08/29	14,400	14,900	14,140	14,860	4.5	14,370	1.05	5.37	1.2 M	1.73 B	0.58	0.64	77.23	83.59	15.33 M	8.8 M	1.74	-109.79 M
634	1400/08/26	14,150	14,510	14,100	14,390	0.07	14,220	-1.11	2.91	994.12 K	1.41 B	0.46	0.52	46.8	99.06	8.16 M	11.01 M	-1.35	-737.86 M
635	1400/08/25	14,500	14,640	14,060	14,300	-2.85	14,380	-2.31	4.13	1.37 M	1.96 B	0.55	0.71	75.36	95.46	16.81 M	13.38 M	1.26	-394.44 M
636	1400/08/24	15,180	15,200	14,420	14,430	-4.88	14,720	-2.97	5.41	2.39 M	3.52 B	1.01	1.21	77.04	97.61	20.57 M	16.46 M	1.25	-724.97 M
637	1400/08/23	14,920	15,310	14,730	15,170	3.98	15,170	3.98	3.94	2.9 M	4.4 B	1.23	1.44	95.53	93.8	20.31 M	16.71 M	1.22	76.05 M
638	1400/08/22	13,410	14,700	13,400	14,700	5.0	14,590	4.21	9.7	2.63 M	3.84 B	1.34	1.36	100.0	74.57	41.69 M	13.55 M	3.08	975.52 M
639	1400/08/19	13,420	14,320	13,360	14,260	1.71	14,000	-0.14	7.19	1.41 M	1.97 B	0.8	0.72	89.45	96.58	14.24 M	9.17 M	1.55	-140.68 M
640	1400/08/18	14,150	14,160	13,490	14,000	3.78	14,020	3.93	4.97	3.12 M	4.37 B	2.33	1.68	95.92	92.12	17.69 M	14.86 M	1.19	166.0 M
641	1400/08/17	13,430	13,540	12,900	13,540	4.96	13,490	4.57	4.96	1.75 M	2.36 B	1.5	0.97	94.96	72.49	23.62 M	10.38 M	2.28	530.98 M
642	1400/08/16	12,900	12,900	12,690	12,900	4.96	12,900	4.96	1.65	2.92 M	3.77 B	2.32	1.71	77.42	70.16	35.61 M	17.3 M	2.06	273.92 M
643	1400/08/15	12,620	12,620	12,620	12,620	4.99	12,290	2.25	0.0	569.08 K	718.18 M	0.36	0.32	82.43	70.13	74.0 M	6.99 M	10.58	88.34 M
644	1400/08/12	12,200	12,400	12,000	12,400	5.0	12,020	1.78	3.33	457.22 K	565.43 M	0.24	0.25	64.19	100.0	25.92 M	7.16 M	3.62	-202.5 M
645	1400/08/11	11,000	12,000	11,000	12,000	4.99	11,810	3.32	9.09	991.01 K	1.18 B	0.38	0.52	60.68	100.0	14.3 M	9.28 M	1.54	-463.41 M
646	1400/08/10	11,350	11,710	11,000	11,400	2.15	11,430	2.42	6.45	917.89 K	1.06 B	0.34	0.47	93.16	100.0	12.47 M	8.01 M	1.56	-72.33 M
647	1400/08/09	11,210	11,980	11,150	11,150	-4.94	11,160	-4.86	7.44	3.37 M	3.76 B	1.55	1.73	64.75	76.73	22.14 M	13.75 M	1.61	-450.66 M
648	1400/08/08	12,290	12,290	11,710	11,710	-4.95	11,730	-4.79	4.95	2.13 M	2.5 B	1.12	1.06	78.78	100.0	19.73 M	14.99 M	1.32	-531.25 M
649	1400/08/05	12,400	12,450	12,010	12,380	4.38	12,320	3.88	3.66	2.01 M	2.47 B	1.07	0.94	99.45	99.42	14.37 M	11.7 M	1.23	620.0 K
650	1400/08/04	11,880	12,400	11,790	12,220	-1.53	11,860	-4.43	5.17	4.66 M	5.53 B	3.74	2.3	95.56	94.45	22.86 M	20.96 M	1.09	61.77 M
651	1400/08/03	12,520	13,050	12,400	12,400	-4.98	12,410	-4.9	5.24	1.22 M	1.51 B	0.7	0.57	52.37	100.0	9.88 M	32.82 M	-3.32	-719.2 M
652	1400/08/01	13,060	13,400	12,890	12,890	-4.94	13,050	-3.76	3.96	849.24 K	1.1 B	0.37	0.39	73.87	100.0	10.12 M	13.52 M	-1.34	-286.18 M
653	1400/07/28	13,600	14,090	13,200	13,370	-0.89	13,560	0.52	6.74	777.95 K	1.06 B	0.34	0.35	100.0	100.0	9.03 M	7.83 M	1.15	0.0
654	1400/07/27	12,990	13,580	12,990	13,580	4.95	13,490	4.25	4.54	1.89 M	2.55 B	0.82	0.83	95.41	74.43	31.58 M	10.2 M	3.1	534.8 M
655	1400/07/26	13,080	13,330	12,410	13,030	-0.15	12,940	-0.84	7.41	1.49 M	1.93 B	0.68	0.65	91.13	100.0	11.25 M	9.98 M	1.13	-170.74 M
656	1400/07/25	13,250	13,900	12,950	13,170	-3.37	13,050	-4.26	7.34	3.68 M	4.8 B	2.24	1.62	77.95	100.0	14.9 M	22.01 M	-1.48	-1.06 B
657	1400/07/24	13,420	14,300	13,410	13,410	-4.96	13,630	-3.4	6.64	3.57 M	4.87 B	3.13	1.64	97.25	100.0	13.65 M	22.14 M	-1.62	-134.1 M
658	1400/07/21	13,990	14,300	13,990	13,990	-4.96	14,110	-4.14	2.22	844.48 K	1.18 B	0.68	0.37	68.09	100.0	10.33 M	21.14 M	-2.05	-377.73 M
659	1400/07/20	15,040	15,350	14,450	14,450	-5.0	14,720	-3.22	6.23	1.9 M	2.8 B	1.57	0.81	75.8	100.0	14.55 M	18.08 M	-1.24	-678.3 M
660	1400/07/19	15,110	15,500	15,030	15,060	-0.92	15,210	0.07	3.13	1.01 M	1.53 B	0.67	0.4	95.24	100.0	14.42 M	9.62 M	1.5	-72.82 M
661	1400/07/18	15,030	15,700	15,030	15,270	-0.91	15,200	-1.36	4.46	868.44 K	1.32 B	0.49	0.32	99.96	100.0	13.87 M	8.04 M	1.73	-516.61 K
662	1400/07/17	16,000	16,090	15,030	15,270	-1.23	15,410	-0.32	7.05	1.09 M	1.68 B	0.5	0.38	100.0	97.15	9.19 M	8.74 M	1.05	48.01 M
663	1400/07/14	15,810	15,810	15,100	15,700	1.36	15,460	-0.19	4.7	1.37 M	2.12 B	0.52	0.47	100.0	99.06	14.51 M	10.82 M	1.34	19.96 M
664	1400/07/12	15,060	16,180	15,060	15,500	-0.7	15,490	-0.77	7.44	1.73 M	2.68 B	0.55	0.58	100.0	99.95	13.29 M	13.9 M	-1.05	1.41 M
665	1400/07/11	16,000	16,010	15,560	15,560	-4.95	15,610	-4.64	2.89	2.44 M	3.81 B	0.78	0.76	89.79	94.36	13.59 M	15.71 M	-1.16	-174.24 M
666	1400/07/10	16,110	16,870	15,980	15,980	-2.8	16,370	-0.43	5.57	2.24 M	3.67 B	0.67	0.67	100.0	94.16	14.98 M	12.34 M	1.21	214.39 M
667	1400/07/07	16,120	16,700	16,090	16,440	2.3	16,440	2.3	3.79	3.17 M	5.22 B	1.01	0.92	97.8	92.48	25.03 M	16.25 M	1.54	277.68 M
668	1400/07/06	15,490	16,110	15,000	16,110	4.95	16,070	4.69	7.4	3.55 M	5.7 B	1.27	1.04	100.0	81.79	20.59 M	15.92 M	1.29	1.04 B
669	1400/07/04	15,520	16,080	15,280	15,280	-4.98	15,350	-4.54	5.24	4.47 M	6.87 B	1.87	1.29	66.57	100.0	15.23 M	31.93 M	-2.1	-2.3 B
670	1400/07/03	16,200	16,580	15,700	15,800	-2.17	16,080	-0.43	5.61	2.25 M	3.61 B	0.96	0.62	97.79	97.79	10.67 M	14.97 M	-1.4	-62.25 K
671	1400/06/31	16,060	16,980	16,020	16,220	-3.8	16,150	-4.21	5.99	3.24 M	5.23 B	1.39	0.86	74.07	99.79	13.03 M	18.9 M	-1.45	-1.34 B
672	1400/06/30	17,930	17,930	16,820	16,820	-4.97	16,860	-4.75	6.6	2.27 M	3.83 B	1.01	0.58	45.64	100.0	10.6 M	26.24 M	-2.48	-2.08 B
673	1400/06/29	17,500	18,230	17,300	17,580	-0.79	17,700	-0.11	5.38	1.74 M	3.08 B	0.7	0.43	95.06	93.06	15.23 M	13.9 M	1.1	61.67 M
674	1400/06/28	18,080	18,620	16,910	17,690	-0.62	17,720	-0.45	10.11	2.45 M	4.34 B	0.95	0.59	87.14	99.71	16.03 M	13.04 M	1.23	-545.43 M
675	1400/06/27	17,660	18,240	17,510	17,540	-4.83	17,800	-3.42	4.17	1.97 M	3.51 B	0.62	0.46	97.23	97.14	14.0 M	15.1 M	-1.08	3.37 M
676	1400/06/24	18,170	19,000	17,500	18,950	4.35	18,430	1.49	8.57	3.24 M	5.97 B	0.99	0.75	100.0	98.96	14.01 M	8.99 M	1.56	62.09 M
677	1400/06/23	17,520	18,450	17,520	18,190	3.23	18,160	3.06	5.31	1.82 M	3.3 B	0.47	0.41	98.54	72.97	14.01 M	6.46 M	2.17	843.72 M
678	1400/06/22	18,230	18,740	17,310	17,410	-4.45	17,620	-3.29	8.26	2.94 M	5.19 B	0.76	0.62	97.23	73.6	16.01 M	12.08 M	1.33	1.23 B
679	1400/06/21	19,000	19,090	17,960	18,340	-2.96	18,220	-3.6	6.29	2.89 M	5.27 B	0.75	0.61	95.78	88.96	17.47 M	16.34 M	1.07	359.15 M
680	1400/06/20	18,960	19,980	18,740	18,740	-4.97	18,900	-4.16	6.62	5.13 M	9.7 B	1.25	1.07	83.9	93.77	20.09 M	21.7 M	-1.08	-956.79 M
681	1400/06/17	19,600	20,280	19,300	19,810	1.43	19,720	0.97	5.08	3.62 M	7.15 B	0.82	0.73	99.34	69.75	23.05 M	7.68 M	3.0	2.12 B
682	1400/06/16	18,400	19,820	18,070	19,600	3.81	19,530	3.44	9.68	4.66 M	9.11 B	1.02	0.89	99.49	95.91	22.82 M	11.46 M	1.99	325.72 M
683	1400/06/15	18,800	19,240	18,310	18,890	1.4	18,880	1.34	5.08	2.99 M	5.64 B	0.66	0.57	100.0	97.82	21.77 M	10.55 M	2.06	122.91 M
684	1400/06/14	18,500	18,890	18,200	18,600	-0.64	18,630	-0.48	3.79	2.83 M	5.28 B	0.56	0.54	98.02	100.0	18.02 M	15.94 M	1.13	-104.63 M
685	1400/06/13	18,340	18,760	18,240	18,760	4.98	18,720	4.76	2.85	6.4 M	11.99 B	1.3	1.17	99.76	77.31	30.67 M	20.78 M	1.48	2.69 B
686	1400/06/10	17,000	18,120	17,000	18,120	4.98	17,870	3.53	6.59	5.26 M	9.39 B	1.05	0.9	83.29	84.64	29.52 M	22.85 M	1.29	-126.76 M
687	1400/06/09	17,170	17,770	17,170	17,170	-4.98	17,260	-4.48	3.49	5.36 M	9.25 B	1.08	0.94	97.91	99.12	25.23 M	25.54 M	-1.01	-111.35 M
688	1400/06/08	17,720	18,600	17,710	17,710	-4.99	18,070	-3.06	5.03	2.85 M	5.15 B	0.55	0.5	85.64	83.58	19.34 M	17.43 M	1.11	105.91 M
689	1400/06/07	18,840	19,350	17,900	18,110	-3.87	18,640	-1.06	8.1	5.56 M	10.36 B	1.08	0.96	97.27	94.94	23.39 M	15.69 M	1.49	241.32 M
690	1400/06/06	18,610	19,300	18,300	18,610	0.16	18,840	1.4	5.46	5.57 M	10.49 B	1.14	0.97	93.15	94.08	24.31 M	22.18 M	1.1	-97.28 M
691	1400/06/03	19,200	19,200	18,000	18,550	0.32	18,580	0.49	6.67	5.71 M	10.62 B	1.27	1.02	88.16	88.7	20.0 M	21.45 M	-1.07	-57.25 M
692	1400/06/02	17,990	18,650	17,560	18,650	4.95	18,490	4.05	6.21	5.22 M	9.65 B	1.2	0.95	88.62	74.89	30.1 M	19.79 M	1.52	1.32 B
693	1400/06/01	17,610	18,200	17,190	17,630	1.03	17,770	1.83	5.88	4.02 M	7.14 B	0.75	0.73	96.65	95.55	19.65 M	18.74 M	1.05	77.9 M
694	1400/05/31	17,010	17,610	16,860	17,310	3.16	17,450	3.99	4.45	5.11 M	8.92 B	1.03	0.94	99.84	91.48	20.71 M	16.39 M	1.26	745.51 M
695	1400/05/24	16,210	17,110	16,210	17,000	3.79	16,780	2.44	5.55	4.35 M	7.3 B	0.81	0.77	98.09	91.72	25.21 M	17.44 M	1.45	464.48 M
696	1400/05/23	16,200	16,720	16,050	16,520	-0.12	16,380	-0.97	4.17	3.85 M	6.31 B	0.65	0.68	97.77	97.47	21.2 M	14.93 M	1.42	18.56 M
697	1400/05/20	16,450	16,850	16,200	16,420	1.36	16,540	2.1	4.01	4.39 M	7.25 B	0.63	0.75	96.94	96.57	20.15 M	15.23 M	1.32	26.42 M
698	1400/05/19	15,850	16,550	15,400	16,410	4.06	16,200	2.73	7.47	9.25 M	14.98 B	1.61	1.68	99.19	75.37	35.88 M	24.65 M	1.46	3.57 B
699	1400/05/18	15,230	16,110	15,230	15,830	1.21	15,770	0.83	5.78	2.89 M	4.56 B	0.49	0.51	99.19	74.58	12.3 M	9.64 M	1.28	1.12 B
700	1400/05/17	16,000	16,190	15,490	15,500	-4.91	15,640	-4.05	4.52	6.4 M	10.01 B	0.95	1.18	95.46	68.57	18.48 M	16.34 M	1.13	2.69 B
701	1400/05/16	16,320	16,500	15,700	16,030	1.97	16,300	3.69	5.1	6.85 M	11.16 B	0.87	1.32	98.29	50.81	20.17 M	13.41 M	1.5	5.3 B
702	1400/05/13	15,850	16,090	14,910	16,090	4.96	15,720	2.54	7.91	9.67 M	15.2 B	1.48	1.98	22.83	92.67	12.09 M	25.24 M	-2.09	-10.61 B
703	1400/05/12	15,830	15,830	15,100	15,440	-1.72	15,330	-2.42	4.83	2.86 M	4.38 B	0.44	0.56	87.75	92.13	16.56 M	12.41 M	1.33	-191.58 M
704	1400/05/11	15,630	16,240	15,250	15,350	-1.54	15,710	0.77	6.49	3.79 M	5.95 B	0.53	0.76	96.07	80.01	15.16 M	12.3 M	1.23	955.49 M
705	1400/05/10	15,560	15,700	14,820	15,630	4.48	15,590	4.21	5.94	10.63 M	16.58 B	1.81	2.19	95.75	73.68	32.4 M	20.47 M	1.58	3.66 B
706	1400/05/09	14,510	15,120	14,200	15,120	5.0	14,960	3.89	6.48	12.4 M	18.55 B	3.04	2.8	72.03	86.17	43.11 M	32.76 M	1.32	-2.62 B
707	1400/05/06	14,750	14,750	14,010	14,590	-0.34	14,400	-1.64	5.28	3.02 M	4.36 B	0.73	0.65	86.13	84.8	16.46 M	11.26 M	1.46	57.88 M
708	1400/05/05	15,370	15,560	14,500	14,500	-4.98	14,640	-4.06	7.31	2.43 M	3.55 B	0.54	0.5	87.83	90.82	13.01 M	14.54 M	-1.12	-106.42 M
709	1400/05/04	14,990	15,460	14,780	15,180	3.05	15,260	3.6	4.6	7.05 M	10.76 B	1.83	1.53	83.09	79.74	22.47 M	16.76 M	1.34	360.94 M
710	1400/04/28	14,110	14,910	14,100	14,910	5.0	14,730	3.73	5.74	4.48 M	6.6 B	0.97	0.99	99.49	69.95	24.3 M	13.65 M	1.78	1.95 B
711	1400/04/27	14,700	14,790	13,970	14,070	-4.29	14,200	-3.4	5.87	3.38 M	4.8 B	0.72	0.75	85.44	100.0	12.51 M	14.47 M	-1.16	-699.5 M
712	1400/04/26	14,780	15,020	14,410	14,590	-3.31	14,700	-2.58	4.23	3.46 M	5.08 B	0.61	0.75	72.84	96.69	12.25 M	13.07 M	-1.07	-1.21 B
713	1400/04/23	15,490	15,640	14,760	14,810	-2.95	15,090	-1.11	5.96	4.01 M	6.05 B	0.75	0.83	88.91	98.79	14.01 M	16.02 M	-1.14	-597.45 M
714	1400/04/22	15,090	15,670	14,660	15,300	0.46	15,260	0.2	6.89	3.9 M	5.95 B	0.68	0.74	96.86	97.46	18.41 M	12.39 M	1.49	-35.44 M
715	1400/04/21	15,410	15,690	14,500	15,000	0.33	15,230	1.87	8.21	8.28 M	12.6 B	1.83	1.51	85.38	99.85	16.01 M	18.67 M	-1.17	-1.82 B
716	1400/04/20	14,790	14,970	14,560	14,970	4.98	14,950	4.84	2.82	3.85 M	5.76 B	0.93	0.72	87.92	80.28	45.6 M	18.56 M	2.46	440.12 M
717	1400/04/19	13,740	14,340	13,620	14,340	4.98	14,260	4.39	5.29	8.13 M	11.6 B	2.55	1.56	91.81	95.78	34.58 M	25.08 M	1.38	-461.13 M
718	1400/04/16	13,910	13,910	13,500	13,740	1.1	13,660	0.52	3.04	2.74 M	3.75 B	0.69	0.52	100.0	91.67	11.82 M	12.49 M	-1.06	312.0 M
719	1400/04/15	13,710	13,950	13,410	13,760	0.07	13,590	-1.16	4.03	5.51 M	7.49 B	1.62	0.99	88.1	88.64	16.62 M	15.19 M	1.09	-40.58 M
720	1400/04/14	13,670	14,090	13,500	13,660	-0.07	13,750	0.59	4.37	2.39 M	3.28 B	0.54	0.39	98.99	98.2	12.03 M	13.15 M	-1.09	25.96 M
721	1400/04/13	13,120	13,950	13,120	13,740	1.03	13,670	0.51	6.33	1.96 M	2.67 B	0.41	0.29	98.78	86.38	13.76 M	8.62 M	1.6	331.52 M
722	1400/04/12	14,250	14,250	13,220	13,500	-1.96	13,600	-1.23	7.79	3.33 M	4.54 B	0.58	0.48	98.48	100.0	16.48 M	14.31 M	1.15	-69.05 M
723	1400/04/09	13,540	13,930	13,020	13,930	4.97	13,770	3.77	6.99	6.75 M	9.29 B	1.24	0.92	91.03	97.39	27.83 M	19.1 M	1.46	-591.28 M
724	1400/04/08	13,190	13,790	13,010	13,360	0.3	13,270	-0.38	6.0	2.54 M	3.37 B	0.46	0.29	92.1	100.0	11.2 M	10.9 M	1.03	-266.31 M
725	1400/04/07	13,970	14,050	13,280	13,280	-4.94	13,320	-4.65	5.8	7.63 M	10.16 B	1.7	0.92	63.01	100.0	12.2 M	27.1 M	-2.22	-3.76 B
726	1400/04/06	13,450	14,280	13,450	13,650	-1.37	13,970	0.94	6.17	3.62 M	5.06 B	0.83	0.44	97.46	98.52	15.13 M	13.12 M	1.15	-53.81 M
727	1400/04/05	13,770	13,880	13,370	13,880	4.99	13,840	4.69	3.81	8.3 M	11.49 B	2.21	1.07	96.88	88.09	29.69 M	20.96 M	1.42	1.01 B
728	1400/04/02	12,800	13,370	12,620	13,370	4.95	13,220	3.77	5.94	5.05 M	6.67 B	1.12	0.67	93.21	90.41	35.96 M	14.83 M	2.43	187.47 M
729	1400/04/01	12,600	13,020	12,570	12,630	-1.17	12,740	-0.31	3.58	3.06 M	3.9 B	0.48	0.42	100.0	97.96	12.69 M	11.46 M	1.11	79.39 M
730	1400/03/31	12,940	13,100	12,550	12,690	-0.55	12,780	0.16	4.38	2.4 M	3.07 B	0.28	0.33	87.55	89.43	10.3 M	9.04 M	1.14	-57.8 M
731	1400/03/30	13,520	13,520	12,660	12,940	-2.85	12,760	-4.2	6.79	3.13 M	3.99 B	0.39	0.44	98.41	100.0	11.1 M	10.01 M	1.11	-63.3 M
732	1400/03/29	13,500	13,550	13,020	13,380	1.44	13,320	0.99	4.07	5.11 M	6.8 B	0.63	0.72	96.29	75.7	21.98 M	13.51 M	1.63	1.4 B
733	1400/03/26	13,000	13,540	12,700	13,340	1.68	13,190	0.53	6.61	8.77 M	11.56 B	1.19	1.33	99.18	98.93	22.14 M	17.1 M	1.29	28.27 M
734	1400/03/25	12,600	13,130	12,600	13,130	4.96	13,120	4.88	4.21	12.22 M	16.03 B	1.76	2.04	99.43	72.03	29.29 M	15.75 M	1.86	4.39 B
735	1400/03/24	12,320	12,840	12,290	12,770	-1.24	12,510	-3.25	4.48	13.23 M	16.56 B	1.9	2.48	97.75	89.92	20.13 M	15.94 M	1.26	1.3 B
736	1400/03/23	13,040	13,380	12,840	12,840	-4.96	12,930	-4.29	4.21	1.13 M	1.47 B	0.12	0.21	91.15	100.0	9.54 M	15.26 M	-1.6	-129.68 M
737	1400/03/22	13,610	14,090	13,420	13,420	-4.96	13,510	-4.32	4.99	5.08 M	6.87 B	0.51	1.01	89.29	100.0	15.6 M	16.95 M	-1.09	-735.14 M
738	1400/03/19	13,820	14,670	13,670	14,070	-2.09	14,120	-1.74	7.32	5.02 M	7.09 B	0.42	1.05	97.74	99.98	17.9 M	10.99 M	1.63	-158.48 M
739	1400/03/18	14,980	15,080	13,990	13,990	-4.96	14,370	-2.38	7.79	10.25 M	14.73 B	0.65	2.4	90.34	92.69	16.37 M	17.99 M	-1.1	-345.58 M
740	1400/03/17	14,700	14,810	14,130	14,810	4.96	14,720	4.32	4.81	13.39 M	19.71 B	1.0	3.73	92.99	74.87	18.76 M	15.96 M	1.18	3.57 B
741	1400/03/12	13,820	14,800	13,760	14,300	-1.24	14,110	-2.56	7.56	15.06 M	21.25 B	1.45	5.3	93.29	87.43	15.88 M	13.53 M	1.17	1.24 B
742	1400/03/11	14,500	15,110	14,270	14,270	-4.99	14,480	-3.6	5.89	6.11 M	8.84 B	0.67	2.41	95.11	94.68	14.45 M	15.33 M	-1.06	37.82 M
743	1400/03/10	15,000	15,710	14,320	14,530	-3.58	15,020	-0.33	9.71	15.23 M	22.88 B	2.5	8.57	95.18	83.79	15.45 M	12.29 M	1.26	2.61 B
744	1400/03/09	14,970	15,700	14,970	14,970	-4.95	15,070	-4.32	4.88	29.55 M	44.53 B	152.14	99.03	97.9	73.62	18.29 M	17.36 M	1.05	10.81 B
745	1400/03/08	15,750	15,750	15,750	15,750	-4.95	15,750	-4.95	0.0	932.85 K	1.47 B	24.19	3.71	13.45	89.28	5.49 M	131.17 M	-23.9	-1.11 B
746	1400/03/05	15,750	15,750	15,750	15,750	-4.95	16,570	0.0	0.0	5.11 K	8.04 M	0.04	0.02	91.64	100.0	1.23 M	8.04 M	-6.55	-672.52 K
747	1400/03/04	15,760	15,760	15,760	15,760	-4.95	16,570	-0.06	0.0	14.4 K	22.69 M	0.01	0.06	100.0	100.0	1.75 M	22.69 M	-13.0	0.0
748	1400/03/03	15,760	15,760	15,760	15,760	-4.95	16,580	0.0	0.0	3.03 K	4.78 M	0.0	0.01	100.0	100.0	1.19 M	4.78 M	-4.0	0.0
749	1400/03/02	15,770	15,770	15,770	15,770	-4.94	16,580	-0.06	0.0	15.74 K	24.83 M	0.02	0.06	100.0	100.0	3.55 M	24.83 M	-7.0	0.0
750	1400/03/01	15,900	15,900	15,900	15,900	-4.96	16,590	-0.84	0.0	154.53 K	245.7 M	0.16	0.64	100.0	100.0	35.1 M	40.95 M	-1.17	0.0
751	1400/02/29	16,730	16,730	16,730	16,730	-5.0	16,730	-5.0	0.0	458.16 K	766.49 M	0.53	2.09	39.43	100.0	7.03 M	45.09 M	-6.41	-464.26 M
752	1400/02/28	18,000	18,000	17,100	17,100	-47.29	17,610	-45.72	5.26	4.33 M	7.63 B	1.57 K	1.42 K	42.72	93.28	12.69 M	42.89 M	-3.38	-3.86 B
753	1400/02/22	31,760	31,760	31,760	31,760	-2.99	32,740	0.0	0.0	6.82 K	21.67 M	4.67	2.05	100.0	100.0	3.1 M	21.67 M	-7.0	0.0
754	1400/02/21	31,760	31,760	31,760	31,760	-2.99	32,740	0.0	0.0	2.3 K	7.32 M	1.05	0.7	100.0	100.0	1.46 M	7.32 M	-5.0	0.0
755	1400/02/20	31,760	31,760	31,760	31,760	-2.99	32,740	0.0	0.0	2.23 K	7.08 M	1.1	0.59	100.0	100.0	7.08 M	7.08 M	1.0	0.0
756	1400/02/19	31,760	31,760	31,760	31,760	-2.99	32,740	0.0	0.0	1.2 K	3.81 M	0.19	0.31	100.0	100.0	3.81 M	3.81 M	1.0	0.0
757	1400/02/18	31,760	31,760	31,760	31,760	-2.99	32,740	0.0	0.0	1.22 K	3.87 M	0.2	0.32	100.0	100.0	1.94 M	3.87 M	-2.0	0.0
758	1400/02/15	31,760	31,760	31,760	31,760	-2.99	32,740	0.0	0.0	361.0	1.15 M	0.06	0.08	100.0	100.0	573.27 K	1.15 M	-2.0	0.0
759	1400/02/11	31,760	31,760	31,760	31,760	-2.99	32,740	0.0	0.0	5.96 K	18.92 M	0.99	1.31	87.86	100.0	1.85 M	18.92 M	-10.24	-2.3 M
760	1400/02/08	31,760	31,760	31,760	31,760	-2.99	32,740	0.0	0.0	1.38 K	4.37 M	0.24	0.01	100.0	100.0	727.83 K	4.37 M	-6.0	0.0
761	1400/02/07	31,770	31,770	31,770	31,770	-2.99	32,740	-0.03	0.0	22.92 K	72.8 M	17.54	0.09	100.0	100.0	8.09 M	24.27 M	-3.0	0.0
762	1400/02/06	31,770	31,770	31,770	31,770	-2.99	32,750	0.0	0.0	342.0	1.09 M	0.27	0.0	100.0	100.0	362.18 K	1.09 M	-3.0	0.0
763	1400/02/04	31,770	31,770	31,770	31,770	-2.99	32,750	0.0	0.0	2.17 K	6.9 M	1.04	0.01	100.0	100.0	3.45 M	6.9 M	-2.0	0.0
764	1400/02/01	31,770	31,770	31,770	31,770	-2.99	32,750	0.0	0.0	3.35 K	10.63 M	1.83	0.01	100.0	100.0	2.13 M	5.32 M	-2.5	0.0
765	1400/01/31	32,100	32,100	32,100	32,100	-1.98	32,750	0.0	0.0	330.0	1.06 M	0.18	0.0	100.0	100.0	529.65 K	1.06 M	-2.0	0.0
766	1400/01/29	32,100	32,100	32,100	32,100	-1.98	32,750	0.0	0.0	341.0	1.09 M	0.19	0.0	100.0	100.0	1.09 M	1.09 M	1.0	0.0
767	1400/01/28	32,100	32,100	32,100	32,100	-1.98	32,750	0.0	0.0	157.0	503.97 K	0.08	0.0	100.0	100.0	503.97 K	503.97 K	1.0	0.0
768	1400/01/25	31,450	31,450	31,450	31,450	-4.0	32,750	-0.03	0.0	6.24 K	19.64 M	1.96	0.02	20.56	100.0	807.64 K	19.64 M	-24.31	-15.6 M
769	1400/01/24	32,110	32,110	32,110	32,110	-1.98	32,760	0.0	0.0	2.08 K	6.68 M	0.67	0.01	100.0	100.0	1.34 M	3.34 M	-2.5	0.0
770	1400/01/23	32,110	32,110	32,110	32,110	-1.98	32,760	0.0	0.0	356.0	1.14 M	0.07	0.0	100.0	100.0	571.56 K	1.14 M	-2.0	0.0
771	1400/01/22	32,110	32,110	32,110	32,110	-1.98	32,760	0.0	0.0	156.0	500.92 K	0.03	0.0	0.0	100.0	0.0	500.92 K	0.0	-500.92 K
772	1400/01/21	32,110	32,110	32,110	32,110	-1.98	32,760	0.0	0.0	996.0	3.2 M	0.17	0.0	100.0	100.0	533.03 K	3.2 M	-6.0	0.0
773	1400/01/18	32,120	32,120	32,120	32,120	-1.98	32,760	-0.03	0.0	12.36 K	39.69 M	2.09	0.04	2.89	100.0	573.34 K	19.85 M	-34.61	-38.54 M
774	1400/01/17	32,120	32,120	32,120	32,120	-1.98	32,770	0.0	0.0	1.76 K	5.64 M	0.25	0.01	100.0	100.0	1.41 M	5.64 M	-4.0	0.0
775	1400/01/16	32,130	32,130	32,130	32,130	-1.98	32,770	-0.03	0.0	12.12 K	38.94 M	0.01	0.04	91.75	100.0	8.93 M	38.94 M	-4.36	-3.21 M
776	1400/01/15	32,130	32,130	32,130	32,130	-1.98	32,780	0.0	0.0	1.67 K	5.37 M	0.0	0.01	100.0	100.0	1.07 M	5.37 M	-5.0	0.0
777	1400/01/14	32,130	32,130	32,130	32,130	-1.98	32,780	0.0	0.0	1.59 K	5.1 M	0.0	0.01	100.0	100.0	728.89 K	5.1 M	-7.0	0.0
778	1400/01/11	32,140	32,140	32,140	32,140	-1.98	32,780	-0.03	0.0	12.45 K	40.01 M	0.01	0.04	100.0	100.0	2.86 M	20.0 M	-7.0	0.0
779	1400/01/10	32,140	32,140	32,140	32,140	-1.98	32,790	0.0	0.0	7.96 K	25.58 M	0.01	0.03	100.0	100.0	1.71 M	12.79 M	-7.5	0.0
780	1400/01/08	32,790	32,790	32,790	32,790	-1.97	32,790	-1.97	0.0	4.77 M	15.65 B	29.86	96.16	5.74	87.88	10.33 M	250.11 M	-24.21	-12.86 B
781	1400/01/07	32,790	32,790	32,790	32,790	-1.97	33,450	0.0	0.0	4.53 K	14.85 M	0.03	0.08	100.0	100.0	781.44 K	14.85 M	-19.0	0.0
782	1399/12/27	32,800	32,800	32,800	32,800	-1.97	33,450	-0.03	0.0	19.79 K	64.9 M	0.12	0.35	100.0	100.0	2.95 M	64.9 M	-22.0	0.0
783	1399/12/26	32,820	32,820	32,820	32,820	-1.97	33,460	-0.06	0.0	47.38 K	155.5 M	0.3	0.85	100.0	100.0	5.76 M	155.5 M	-27.0	0.0
784	1399/12/25	32,820	32,820	32,820	32,820	-1.97	33,480	0.0	0.0	5.92 K	19.43 M	0.04	0.1	100.0	100.0	1.77 M	19.43 M	-11.0	0.0
785	1399/12/24	33,140	33,140	33,140	33,140	-1.98	33,480	-0.98	0.0	721.73 K	2.39 B	28.65	22.16	3.01	100.0	2.88 M	113.9 M	-39.54	-2.32 B
786	1399/12/23	33,150	33,150	33,150	33,150	-1.98	33,810	-0.03	0.0	15.52 K	51.46 M	0.7	0.04	100.0	100.0	12.86 M	25.73 M	-2.0	0.0
787	1399/12/20	33,160	33,160	33,160	33,160	-1.98	33,820	-0.03	0.0	15.18 K	50.34 M	0.75	0.01	100.0	100.0	5.03 M	50.34 M	-10.0	0.0
788	1399/12/19	33,170	33,170	33,170	33,170	-1.98	33,830	-0.03	0.0	21.45 K	71.14 M	1.32	0.01	100.0	100.0	8.89 M	35.57 M	-4.0	0.0
789	1399/12/18	33,200	33,200	33,200	33,200	-1.98	33,840	-0.09	0.0	61.48 K	204.11 M	11.11	0.03	100.0	100.0	22.68 M	40.82 M	-1.8	0.0
790	1399/12/17	33,210	33,210	33,210	33,210	-1.98	33,870	-0.03	0.0	12.34 K	40.98 M	3.64	0.01	100.0	100.0	3.42 M	40.98 M	-12.0	0.0
791	1399/12/16	33,210	33,210	33,210	33,210	-1.98	33,880	0.0	0.0	508.0	1.69 M	0.09	0.0	100.0	100.0	562.36 K	1.69 M	-3.0	0.0
792	1399/12/13	33,210	33,210	33,210	33,210	-1.98	33,880	0.0	0.0	5.96 K	19.8 M	0.73	0.0	100.0	100.0	6.6 M	19.8 M	-3.0	0.0
793	1399/12/12	33,210	33,210	33,210	33,210	-1.98	33,880	0.0	0.0	1.24 K	4.12 M	0.14	0.0	100.0	100.0	686.89 K	4.12 M	-6.0	0.0
794	1399/12/11	33,210	33,210	33,210	33,210	-1.98	33,880	0.0	0.0	7.62 K	25.29 M	0.89	0.0	100.0	100.0	4.22 M	25.29 M	-6.0	0.0
795	1399/12/10	33,210	33,210	33,210	33,210	-1.98	33,880	0.0	0.0	1.61 K	5.34 M	0.16	0.0	100.0	100.0	890.58 K	2.67 M	-3.0	0.0
796	1399/12/09	33,220	33,220	33,220	33,220	-1.98	33,880	-0.03	0.0	13.45 K	44.69 M	0.5	0.0	100.0	100.0	14.9 M	44.69 M	-3.0	0.0
797	1399/12/06	33,230	33,230	33,230	33,230	-1.98	33,890	-0.03	0.0	16.83 K	55.91 M	0.45	0.0	100.0	100.0	3.73 M	55.91 M	-15.0	0.0
798	1399/12/05	33,230	33,230	33,230	33,230	-1.98	33,900	0.0	0.0	5.8 K	19.26 M	0.14	0.0	100.0	100.0	2.14 M	19.26 M	-9.0	0.0
799	1399/12/04	33,230	33,230	33,230	33,230	-1.98	33,900	0.0	0.0	4.89 K	16.26 M	0.1	0.0	100.0	100.0	2.71 M	16.26 M	-6.0	0.0
800	1399/12/03	33,230	33,230	33,230	33,230	-1.98	33,900	0.0	0.0	9.77 K	32.45 M	0.11	0.0	100.0	100.0	2.95 M	16.23 M	-5.5	0.0
801	1399/12/02	33,270	33,270	33,270	33,270	-1.97	33,900	-0.12	0.0	96.83 K	322.15 M	0.07	0.01	48.36	100.0	8.66 M	46.02 M	-5.32	-166.35 M
802	1399/11/29	33,300	33,300	33,300	33,300	-1.97	33,940	-0.09	0.0	68.19 K	227.08 M	0.01	0.01	64.81	100.0	4.46 M	37.85 M	-8.49	-79.92 M
803	1399/11/28	33,310	33,310	33,310	33,310	-1.97	33,970	-0.03	0.0	26.81 K	89.29 M	0.0	0.0	100.0	100.0	2.55 M	89.29 M	-35.0	0.0
804	1399/11/27	33,320	33,320	33,320	33,320	-2.0	33,980	-0.06	0.0	46.21 K	153.97 M	0.01	0.01	100.0	100.0	4.16 M	38.49 M	-9.25	0.0
805	1399/11/26	33,420	33,420	33,420	33,420	-1.99	34,000	-0.29	0.0	219.75 K	734.42 M	0.03	0.03	100.0	100.0	9.54 M	146.88 M	-15.4	0.0
806	1399/11/25	34,990	35,400	33,610	33,610	-1.98	34,100	-0.55	5.33	6.78 M	23.11 B	0.93	0.69	88.66	99.59	14.25 M	29.29 M	-2.06	-2.53 B
807	1399/11/21	34,160	35,460	34,160	34,500	-4.03	34,290	-4.62	3.81	23.9 M	81.95 B	9.25	2.73	97.92	98.56	29.1 M	30.56 M	-1.05	-524.67 M
808	1399/11/20	34,500	34,500	34,500	34,500	-4.98	35,950	-0.99	0.0	262.6 K	905.97 M	0.1	0.03	100.0	100.0	6.25 M	129.42 M	-20.71	0.0
809	1399/11/19	35,930	37,910	35,930	35,930	-5.0	36,310	-3.99	5.51	11.61 M	42.14 B	2.1	1.33	99.15	97.9	21.0 M	24.75 M	-1.18	524.12 M
810	1399/11/18	36,090	36,090	36,090	36,090	-4.98	37,820	-0.42	0.0	114.44 K	413.01 M	0.02	0.01	100.0	100.0	4.92 M	29.5 M	-6.0	0.0
811	1399/11/15	36,740	36,740	36,740	36,740	-4.99	37,980	-1.78	0.0	458.72 K	1.69 B	0.06	0.05	100.0	100.0	8.51 M	30.1 M	-3.54	0.0
812	1399/11/14	37,430	37,430	37,430	37,430	-5.0	38,670	-1.85	0.0	478.82 K	1.79 B	0.04	0.05	100.0	100.0	11.79 M	99.57 M	-8.44	0.0
813	1399/11/13	38,760	38,760	38,760	38,760	-4.98	39,400	-3.41	0.0	883.83 K	3.43 B	0.07	0.08	77.37	100.0	9.71 M	22.24 M	-2.29	-775.2 M
814	1399/11/12	42,450	42,450	38,410	38,540	-4.67	40,790	0.89	10.52	25.76 M	105.09 B	1.89	2.63	96.86	95.22	21.74 M	33.33 M	-1.53	1.72 B
815	1399/11/11	40,620	40,620	38,840	40,620	4.99	40,430	4.5	4.58	3.2 M	12.94 B	0.18	0.32	99.84	99.28	24.7 M	20.65 M	1.2	72.58 M
816	1399/11/08	37,680	39,450	36,010	39,450	4.98	38,690	2.95	9.55	10.15 M	39.26 B	0.64	1.04	99.52	98.81	15.84 M	21.09 M	-1.33	276.66 M
817	1399/11/07	39,650	39,650	35,890	35,890	-4.98	37,580	-0.5	10.48	17.7 M	66.51 B	1.41	1.92	97.91	100.0	19.66 M	25.03 M	-1.27	-1.39 B
818	1399/11/06	36,310	38,040	36,310	38,040	5.0	37,770	4.25	4.76	9.82 M	37.09 B	0.93	1.07	99.83	79.36	25.07 M	23.29 M	1.08	7.6 B
819	1399/11/05	36,490	36,490	34,000	36,490	4.98	36,230	4.23	7.32	27.32 M	98.98 B	5.26	3.46	99.23	88.33	33.05 M	40.89 M	-1.24	10.8 B
820	1399/11/04	33,650	37,190	33,650	37,190	5.0	34,760	-1.86	10.52	23.98 M	83.37 B	42.98	3.53	99.43	99.99	41.41 M	27.95 M	1.48	-466.71 M
821	1399/11/01	34,120	34,120	34,120	34,120	-4.98	35,420	-1.36	0.0	355.07 K	1.21 B	0.04	0.05	100.0	100.0	7.77 M	110.14 M	-14.18	0.0
822	1399/10/30	35,720	35,720	35,720	35,720	-5.0	35,910	-4.49	0.0	1.17 M	4.18 B	0.14	0.17	100.0	100.0	15.5 M	102.06 M	-6.59	0.0
823	1399/10/29	36,030	36,030	36,030	36,030	-4.98	37,600	-0.84	0.0	219.7 K	791.57 M	0.02	0.03	54.26	100.0	6.61 M	197.89 M	-29.95	-362.03 M
824	1399/10/27	36,370	36,370	36,370	36,370	-4.99	37,920	-0.94	0.0	245.07 K	891.31 M	0.02	0.03	100.0	100.0	6.41 M	89.13 M	-13.9	0.0
825	1399/10/24	37,350	37,350	37,350	37,350	-4.99	38,280	-2.62	0.0	798.36 K	2.98 B	0.07	0.11	89.98	100.0	8.6 M	1.49 B	-173.37	-298.8 M
826	1399/10/23	39,920	39,920	36,520	36,700	-3.47	39,310	3.39	9.31	38.25 M	150.39 B	6.71	6.56	93.79	83.83	22.62 M	33.6 M	-1.49	14.98 B
827	1399/10/22	38,020	38,020	38,020	38,020	5.0	38,020	5.0	0.0	2.07 M	7.87 B	0.29	0.36	90.34	36.78	173.46 M	7.35 M	23.6	4.22 B
828	1399/10/21	35,550	36,380	35,550	36,380	4.99	36,210	4.5	2.33	7.45 M	26.96 B	0.88	1.34	97.85	28.07	25.79 M	13.23 M	1.95	18.81 B
829	1399/10/20	34,650	34,650	34,650	34,650	5.0	34,650	5.0	0.0	4.17 M	14.46 B	0.43	0.73	94.01	56.81	29.37 M	12.8 M	2.29	5.38 B
830	1399/10/14	32,700	33,100	32,000	33,100	4.98	33,000	4.66	3.44	4.41 M	14.55 B	0.4	0.78	99.17	81.02	21.16 M	24.41 M	-1.15	2.64 B
831	1399/10/13	31,550	31,590	30,350	31,590	4.99	31,530	4.79	4.09	10.42 M	32.85 B	1.12	1.97	98.44	63.07	14.25 M	20.53 M	-1.44	11.62 B
832	1399/10/10	28,890	30,350	28,200	30,350	4.98	30,090	4.08	7.62	9.64 M	29.02 B	1.1	1.93	99.9	81.03	16.19 M	18.01 M	-1.11	5.48 B
833	1399/10/09	29,820	29,820	27,580	28,130	-0.95	28,910	1.8	8.12	13.69 M	39.58 B	1.74	3.03	96.86	98.24	14.71 M	28.38 M	-1.93	-546.51 M
834	1399/10/08	27,600	28,590	27,410	28,590	4.99	28,400	4.3	4.3	10.92 M	31.03 B	1.82	2.6	94.43	63.12	22.83 M	18.98 M	1.2	9.71 B
835	1399/10/07	27,400	27,410	26,300	27,410	4.98	27,230	4.29	4.22	10.13 M	27.57 B	2.32	2.54	95.22	87.94	30.67 M	28.97 M	1.06	2.01 B
836	1399/10/06	26,110	26,110	26,110	26,110	4.99	26,110	4.99	0.0	2.13 M	5.57 B	0.51	0.51	100.0	50.53	198.75 M	12.02 M	16.54	2.75 B
837	1399/10/03	24,000	25,810	23,410	25,810	4.96	24,870	1.14	10.25	6.89 M	17.13 B	2.06	1.71	95.03	91.96	33.15 M	18.46 M	1.8	524.72 M
838	1399/10/02	25,040	25,040	23,000	23,900	0.21	24,590	3.1	8.87	9.32 M	22.91 B	3.85	2.52	88.07	90.64	22.98 M	30.86 M	-1.34	-587.79 M
839	1399/10/01	24,230	24,230	24,230	24,230	4.98	23,850	3.34	0.0	1.55 M	3.76 B	0.51	0.35	100.0	20.82	163.65 M	4.84 M	33.83	2.98 B
840	1399/09/30	23,250	23,250	23,250	23,250	4.97	23,080	4.2	0.0	1.97 M	4.58 B	0.57	0.46	100.0	42.58	123.66 M	9.06 M	13.65	2.63 B
841	1399/09/29	22,630	22,630	22,630	22,630	4.96	22,150	2.74	0.0	1.27 M	2.89 B	0.31	0.3	100.0	36.4	103.04 M	8.27 M	12.46	1.84 B
842	1399/09/26	21,580	21,580	21,000	21,580	4.96	21,560	4.86	2.76	2.57 M	5.54 B	0.65	0.61	99.96	65.73	15.35 M	13.44 M	1.14	1.9 B
843	1399/09/25	20,560	21,400	20,470	21,400	-0.65	20,560	-4.55	4.54	4.73 M	9.73 B	1.39	1.19	74.6	94.4	22.06 M	13.75 M	1.6	-1.93 B
844	1399/09/24	21,750	22,500	21,450	21,450	-4.96	21,540	-4.56	4.9	4.74 M	10.21 B	1.23	1.26	83.35	99.74	22.7 M	18.69 M	1.21	-1.67 B
845	1399/09/23	22,350	23,900	22,350	22,350	-4.97	22,570	-4.04	6.94	3.98 M	8.99 B	1.02	1.11	83.07	100.0	13.87 M	14.83 M	-1.07	-1.52 B
846	1399/09/22	23,790	23,790	22,000	22,640	-0.09	23,520	3.8	8.14	4.56 M	10.74 B	1.28	1.35	97.63	88.64	19.03 M	18.3 M	1.04	965.52 M
847	1399/09/19	23,070	23,070	23,070	23,070	4.96	22,660	3.09	0.0	1.64 M	3.78 B	0.41	0.5	100.0	49.62	33.44 M	8.3 M	4.03	1.9 B
848	1399/09/18	22,160	22,190	21,500	22,190	4.97	21,980	3.97	3.21	2.14 M	4.75 B	0.49	0.67	95.4	58.21	19.96 M	8.43 M	2.37	1.77 B
849	1399/09/17	21,160	21,160	19,560	21,160	4.96	21,140	4.86	8.18	6.9 M	14.58 B	1.78	2.41	81.74	91.36	26.31 M	21.25 M	1.24	-1.4 B
850	1399/09/16	19,740	20,280	19,400	20,280	4.97	20,160	4.35	4.54	4.25 M	8.56 B	1.0	1.6	76.58	65.25	12.86 M	11.11 M	1.16	970.26 M
851	1399/09/15	18,210	19,760	18,210	19,560	2.73	19,320	1.47	8.51	2.95 M	5.69 B	0.61	1.17	95.09	89.02	12.5 M	14.91 M	-1.19	345.61 M
852	1399/09/12	19,550	19,690	18,840	18,930	0.48	19,040	1.06	4.51	3.77 M	7.19 B	0.78	1.62	83.69	88.91	10.42 M	17.08 M	-1.64	-375.22 M
853	1399/09/11	19,640	19,640	18,660	18,720	-4.68	18,840	-4.07	5.25	4.04 M	7.61 B	0.88	1.89	94.14	76.07	13.93 M	12.97 M	1.07	1.37 B
854	1399/09/10	20,300	20,300	19,070	19,290	-1.68	19,640	0.1	6.45	4.36 M	8.56 B	0.64	2.2	84.08	82.9	13.68 M	15.98 M	-1.17	100.37 M
855	1399/09/09	19,050	20,300	18,750	20,080	2.19	19,620	-0.15	8.27	6.06 M	11.88 B	1.07	3.36	98.34	97.0	16.02 M	15.28 M	1.05	159.53 M
856	1399/09/08	21,290	21,290	19,390	19,390	-5.0	19,650	-3.72	9.8	5.82 M	11.43 B	1.26	3.65	91.11	85.82	12.29 M	12.37 M	-1.01	604.81 M
857	1399/09/05	20,550	20,610	19,700	20,610	4.99	20,410	3.97	4.62	4.03 M	8.22 B	1.02	2.69	97.49	93.51	13.9 M	14.32 M	-1.03	327.43 M
858	1399/09/04	19,670	19,670	19,030	19,670	4.96	19,630	4.75	3.36	2.58 M	5.07 B	0.73	1.8	94.94	100.0	12.4 M	15.99 M	-1.29	-256.25 M
859	1399/09/03	17,870	19,750	17,870	19,750	5.0	18,740	-0.37	10.52	15.41 M	28.87 B	26.11	20.6	95.67	75.52	21.7 M	23.25 M	-1.07	5.82 B
860	1399/09/02	18,070	18,070	18,070	18,070	-4.99	18,810	-1.1	0.0	562.05 K	1.02 B	0.94	0.66	14.6	82.21	4.36 M	83.49 M	-19.15	-686.66 M
861	1399/09/01	18,280	18,280	18,280	18,280	-4.99	19,020	-1.14	0.0	590.56 K	1.08 B	1.13	0.68	18.72	66.13	3.74 M	118.99 M	-31.79	-511.84 M
862	1399/08/28	18,510	18,510	18,510	18,510	-4.98	19,240	-1.23	0.0	609.97 K	1.13 B	1.48	0.7	21.31	100.0	2.15 M	141.13 M	-65.71	-888.48 M
863	1399/08/27	18,720	18,720	18,720	18,720	-4.97	19,480	-1.12	0.0	553.08 K	1.04 B	1.78	0.61	13.21	81.92	2.32 M	169.63 M	-73.16	-711.36 M
864	1399/08/26	18,970	18,970	18,970	18,970	-4.96	19,700	-1.3	0.0	634.63 K	1.2 B	3.03	0.72	24.37	73.35	4.81 M	63.08 M	-13.12	-589.73 M
865	1399/08/25	19,200	19,200	19,200	19,200	-5.0	19,960	-1.24	0.0	602.2 K	1.16 B	5.04	0.67	20.29	100.0	6.9 M	105.11 M	-15.23	-921.6 M
866	1399/08/24	19,290	19,290	19,290	19,290	-4.98	20,210	-0.44	0.0	212.91 K	410.7 M	2.64	0.23	100.0	100.0	8.38 M	102.67 M	-12.25	0.0
867	1399/08/21	19,320	19,320	19,320	19,320	-4.97	20,300	-0.15	0.0	64.0 K	123.64 M	0.91	0.06	100.0	100.0	6.18 M	20.61 M	-3.33	0.0
868	1399/08/20	19,330	19,330	19,330	19,330	-4.97	20,330	-0.05	0.0	36.09 K	69.77 M	0.26	0.03	100.0	100.0	2.91 M	69.77 M	-24.0	0.0
869	1399/08/03	34,400	34,400	34,400	34,400	-5.0	36,040	-0.47	0.0	131.79 K	453.35 M	0.39	0.11	99.85	100.0	6.76 M	226.67 M	-33.55	-688.0 K
870	1399/07/30	34,600	34,600	34,600	34,600	-5.0	36,210	-0.58	0.0	152.55 K	527.84 M	0.19	0.11	100.0	34.45	10.77 M	60.61 M	-5.63	346.0 M
871	1399/07/29	34,620	34,620	34,620	34,620	-4.99	36,420	-0.05	0.0	18.44 K	63.85 M	0.02	0.01	100.0	56.95	3.76 M	18.18 M	-4.84	27.48 M
872	1399/07/28	34,640	34,640	34,640	34,640	-4.99	36,440	-0.05	0.0	11.3 K	39.14 M	0.01	0.01	100.0	100.0	2.45 M	39.14 M	-16.0	0.0
873	1399/07/27	35,130	35,500	35,120	35,120	-4.98	36,460	-1.35	1.08	368.21 K	1.29 B	0.21	0.22	100.0	100.0	20.53 M	15.4 M	1.33	0.0
874	1399/07/23	37,250	38,500	35,710	36,280	-2.6	36,960	-0.78	7.81	1.15 M	4.26 B	0.62	0.68	66.19	93.09	22.2 M	12.83 M	1.73	-1.15 B
875	1399/07/20	39,180	39,400	35,710	36,390	-3.17	37,250	-0.88	10.33	2.51 M	9.34 B	1.35	1.18	97.28	96.59	9.28 M	18.56 M	-2.0	64.94 M
876	1399/07/19	37,710	37,710	36,250	37,710	4.98	37,580	4.62	4.03	1.61 M	6.06 B	0.92	0.76	96.58	100.0	14.67 M	24.15 M	-1.65	-207.36 M
877	1399/07/16	35,930	35,930	35,180	35,930	5.0	35,920	4.97	2.13	2.16 M	7.75 B	1.48	1.06	95.39	90.73	19.67 M	28.59 M	-1.45	361.43 M
878	1399/07/15	34,590	34,590	34,590	34,590	4.98	34,220	3.85	0.0	1.28 M	4.42 B	0.9	0.65	91.87	21.67	19.79 M	7.98 M	2.48	3.1 B
879	1399/07/14	32,900	33,350	32,200	33,350	4.97	32,950	3.71	3.57	1.7 M	5.6 B	1.5	0.9	85.42	67.31	39.86 M	18.21 M	2.19	1.01 B
880	1399/07/13	31,000	32,110	29,600	32,110	4.97	31,770	3.86	8.48	2.55 M	8.11 B	3.12	1.39	27.37	70.16	25.21 M	17.88 M	1.41	-3.47 B
881	1399/07/12	31,570	31,570	29,340	29,480	-3.12	30,590	0.53	7.6	1.09 M	3.35 B	1.38	0.57	75.97	68.35	8.53 M	11.85 M	-1.39	255.01 M
882	1399/07/09	31,000	31,500	29,300	30,200	-1.63	30,430	-0.88	7.51	654.22 K	1.97 B	0.72	0.35	70.99	100.0	10.49 M	9.5 M	1.1	-570.47 M
883	1399/07/08	30,140	32,000	30,140	30,780	-2.96	30,700	-3.22	6.17	1.07 M	3.23 B	1.05	0.59	79.58	100.0	16.82 M	12.68 M	1.33	-660.43 M
884	1399/07/07	30,430	30,440	30,430	30,430	-5.0	31,720	-0.97	0.03	304.49 K	926.56 M	0.19	0.15	34.32	96.06	9.94 M	28.71 M	-2.89	-572.08 M
885	1399/07/06	31,080	33,900	31,080	31,080	-4.98	32,030	-2.08	9.07	971.82 K	3.07 B	0.49	0.47	36.08	70.36	12.18 M	30.03 M	-2.46	-1.05 B
886	1399/07/05	33,420	33,650	31,520	33,000	2.96	32,710	2.06	6.76	950.05 K	3.15 B	0.41	0.44	93.14	100.0	15.68 M	12.35 M	1.27	-215.9 M
887	1399/07/02	32,390	32,410	31,030	32,410	4.99	32,050	3.82	4.45	1.22 M	3.95 B	0.48	0.58	77.0	99.36	22.68 M	14.47 M	1.57	-882.28 M
888	1399/07/01	30,900	31,680	29,100	31,680	4.97	30,870	2.29	8.87	1.62 M	5.01 B	0.66	0.8	51.99	99.09	15.4 M	12.07 M	1.28	-2.36 B
889	1399/06/31	31,300	31,300	30,170	30,170	-4.98	30,180	-4.94	3.75	3.4 M	10.27 B	1.55	1.78	33.27	100.0	23.89 M	47.31 M	-1.98	-6.85 B
890	1399/06/30	34,180	34,180	31,050	31,050	-4.99	31,750	-2.85	10.08	2.78 M	8.84 B	0.73	1.55	27.46	58.03	13.26 M	9.73 M	1.36	-2.7 B
891	1399/06/29	31,730	34,000	31,730	31,750	-4.91	32,680	-2.13	7.15	2.62 M	8.55 B	0.73	1.42	45.9	80.09	15.09 M	13.83 M	1.09	-2.92 B
892	1399/06/26	33,390	33,390	32,750	33,390	5.0	33,390	5.0	1.95	2.39 M	8.0 B	0.75	1.29	54.92	100.0	24.67 M	24.53 M	1.01	-3.6 B
893	1399/06/25	32,250	32,250	32,250	32,250	4.98	31,800	3.52	0.0	1.07 M	3.47 B	0.36	0.59	90.69	81.38	392.84 M	19.45 M	20.2	322.79 M
894	1399/06/24	30,230	31,330	29,000	31,330	4.99	30,720	2.95	8.03	2.14 M	6.57 B	0.84	1.21	61.44	87.53	20.59 M	13.22 M	1.56	-1.71 B
895	1399/06/23	30,010	31,000	29,810	30,490	-2.81	29,840	-4.88	3.99	10.79 M	32.2 B	15.35	8.37	50.0	59.45	36.59 M	29.09 M	1.26	-3.04 B
896	1399/06/22	31,240	34,000	31,240	31,240	-4.99	31,370	-4.59	8.83	1.58 M	4.96 B	1.75	1.28	68.51	67.8	15.73 M	19.44 M	-1.24	34.98 M
897	1399/06/19	31,660	31,660	31,660	31,660	-4.98	32,880	-1.32	0.0	356.51 K	1.13 B	0.42	0.28	100.0	100.0	11.29 M	102.61 M	-9.09	0.0
898	1399/06/18	31,670	31,670	31,670	31,670	-4.98	33,320	-0.03	0.0	9.08 K	28.75 M	0.01	0.01	100.0	100.0	1.92 M	9.58 M	-5.0	0.0
899	1399/06/17	31,710	31,710	31,710	31,710	-4.97	33,330	-0.12	0.0	30.26 K	95.95 M	0.02	0.02	100.0	100.0	5.33 M	95.95 M	-18.0	0.0
900	1399/06/16	35,000	35,000	33,330	33,330	-4.99	33,370	-4.87	5.01	1.54 M	5.13 B	0.9	0.76	41.89	95.44	13.79 M	30.44 M	-2.21	-2.75 B
901	1399/06/15	35,080	35,080	35,080	35,080	-4.98	35,080	-4.98	0.0	2.57 M	9.02 B	1.4	1.28	41.68	90.51	24.9 M	33.33 M	-1.34	-4.41 B
902	1399/06/12	35,150	35,150	35,150	35,150	-5.0	36,920	-0.22	0.0	57.72 K	202.88 M	0.03	0.03	100.0	100.0	5.07 M	101.44 M	-20.0	0.0
903	1399/06/11	35,290	35,290	35,290	35,290	-4.98	37,000	-0.38	0.0	98.61 K	347.98 M	0.05	0.04	100.0	100.0	6.44 M	16.57 M	-2.57	0.0
904	1399/06/10	39,500	39,520	35,760	35,760	-4.99	37,140	-1.33	10.51	5.01 M	18.61 B	4.79	2.45	47.39	83.29	20.1 M	38.57 M	-1.92	-6.68 B
905	1399/06/05	38,310	38,310	38,310	38,310	4.99	37,640	3.15	0.0	795.37 K	3.05 B	0.82	0.37	9.06	100.0	10.62 M	13.6 M	-1.28	-2.77 B
906	1399/06/04	36,230	38,000	36,230	37,150	-2.57	36,490	-4.3	4.89	3.24 M	11.81 B	3.22	1.41	64.42	96.69	15.01 M	20.18 M	-1.34	-3.81 B
907	1399/06/03	36,310	36,310	36,310	36,310	-5.0	38,130	-0.24	0.0	58.45 K	212.22 M	0.04	0.02	100.0	100.0	5.05 M	106.11 M	-21.0	0.0
908	1399/06/02	36,650	37,000	36,650	36,650	-4.98	38,220	-0.91	0.95	228.56 K	837.68 M	0.14	0.09	94.31	100.0	8.78 M	12.89 M	-1.47	-47.64 M
909	1399/06/01	37,900	39,800	37,880	37,880	-4.99	38,570	-3.26	5.07	911.96 K	3.47 B	0.57	0.33	100.0	100.0	14.41 M	23.31 M	-1.62	0.0
910	1399/05/29	38,570	40,210	38,570	38,570	-5.0	39,870	-1.8	4.25	406.75 K	1.57 B	0.23	0.14	50.95	100.0	6.46 M	33.46 M	-5.18	-771.4 M
911	1399/05/28	41,530	43,590	39,450	39,450	-4.99	40,600	-2.22	10.49	3.41 M	13.86 B	2.88	1.13	76.72	99.49	13.26 M	29.35 M	-2.21	-3.16 B
912	1399/05/27	41,440	43,900	41,440	41,440	-5.0	41,520	-4.81	5.94	2.84 M	11.79 B	3.32	0.95	39.31	98.08	13.75 M	31.76 M	-2.31	-6.93 B
913	1399/05/26	42,730	43,400	42,730	42,730	-4.98	43,620	-3.0	1.57	653.83 K	2.79 B	0.39	0.21	92.35	100.0	15.27 M	15.79 M	-1.03	-213.65 M
914	1399/05/25	44,000	45,520	44,000	44,000	-4.99	44,970	-2.89	3.45	630.88 K	2.78 B	0.25	0.19	73.19	100.0	17.99 M	16.73 M	1.08	-744.7 M
915	1399/05/22	47,000	48,500	45,530	45,530	-4.99	46,310	-3.36	6.52	1.35 M	6.25 B	0.37	0.37	89.86	94.58	17.24 M	16.29 M	1.06	-295.4 M
916	1399/05/21	46,630	46,630	46,630	46,630	-4.99	47,920	-2.36	0.0	445.1 K	2.08 B	0.11	0.12	88.77	100.0	11.23 M	11.59 M	-1.03	-233.15 M
917	1399/05/20	50,500	50,700	48,910	48,910	-4.99	49,080	-4.66	3.66	1.2 M	5.89 B	0.26	0.29	91.7	100.0	17.1 M	16.74 M	1.02	-489.1 M
918	1399/05/19	55,650	55,650	50,710	50,710	-4.98	51,480	-3.54	9.74	4.71 M	24.23 B	1.25	1.11	75.28	90.58	16.91 M	19.9 M	-1.18	-3.71 B
919	1399/05/15	53,690	53,780	50,500	53,780	5.0	53,370	4.2	6.5	4.74 M	25.29 B	1.55	1.08	76.74	92.95	20.13 M	19.72 M	1.02	-4.1 B
920	1399/05/14	52,000	52,530	48,500	52,530	5.0	51,220	2.38	8.31	6.96 M	35.62 B	3.09	1.57	73.68	95.75	31.78 M	17.06 M	1.86	-7.86 B
921	1399/05/13	50,680	50,690	49,950	49,950	-4.98	50,030	-4.83	1.48	2.46 M	12.31 B	0.83	0.55	75.66	100.0	15.87 M	19.51 M	-1.23	-3.0 B
922	1399/05/12	52,450	52,640	51,000	52,000	3.71	52,570	4.85	3.22	3.89 M	20.45 B	1.35	0.83	89.7	76.08	24.2 M	29.81 M	-1.23	2.79 B
923	1399/05/11	50,870	50,870	50,870	50,870	4.99	50,140	3.49	0.0	718.7 K	3.66 B	0.22	0.15	86.09	94.02	262.28 M	7.92 M	33.12	-289.96 M
924	1399/05/08	48,450	48,450	48,450	48,450	4.98	48,450	4.98	0.0	1.23 M	5.97 B	0.3	0.25	100.0	100.0	248.8 M	7.8 M	31.92	0.0
925	1399/05/07	46,180	46,180	45,420	46,180	4.98	46,150	4.91	1.67	2.95 M	13.6 B	0.72	0.59	39.54	96.6	16.54 M	15.24 M	1.09	-7.76 B
926	1399/05/06	43,200	45,410	41,090	45,410	4.99	43,990	1.71	10.51	5.99 M	26.35 B	1.5	1.16	70.97	95.94	30.96 M	14.71 M	2.11	-6.58 B
927	1399/05/05	44,990	44,990	41,000	42,200	-1.59	43,250	0.86	9.73	3.55 M	15.37 B	0.99	0.7	72.26	100.0	14.16 M	21.77 M	-1.54	-4.26 B
928	1399/05/04	41,100	43,560	41,100	43,560	4.99	42,880	3.35	5.99	2.92 M	12.51 B	0.81	0.56	43.05	100.0	16.78 M	11.34 M	1.48	-7.12 B
929	1399/05/01	41,500	42,500	41,100	42,000	-2.76	41,490	-3.94	3.41	4.87 M	20.22 B	1.22	0.95	42.47	97.95	16.74 M	16.93 M	-1.01	-11.22 B
930	1399/04/31	43,180	43,490	43,180	43,180	-4.99	43,190	-4.97	0.72	3.24 M	14.0 B	0.72	0.61	47.2	98.63	10.12 M	22.17 M	-2.19	-7.2 B
931	1399/04/30	47,360	47,360	42,870	43,400	-3.79	45,450	0.75	10.47	5.35 M	24.33 B	1.2	1.02	96.19	96.84	11.97 M	18.91 M	-1.58	-157.21 M
932	1399/04/29	45,110	45,110	45,110	45,110	4.98	45,110	4.98	0.0	1.61 M	7.27 B	0.28	0.28	31.78	87.6	23.12 M	13.64 M	1.69	-4.06 B
933	1399/04/28	40,620	43,240	40,620	43,240	4.98	42,970	4.32	6.45	2.83 M	12.15 B	0.45	0.48	100.0	88.32	18.44 M	12.24 M	1.51	1.42 B
934	1399/04/25	43,000	43,100	40,030	40,800	-3.16	41,190	-2.23	7.67	6.93 M	28.54 B	1.07	1.21	75.82	51.21	21.6 M	14.15 M	1.53	7.02 B
935	1399/04/24	40,710	43,000	40,710	42,030	-0.21	42,130	0.02	5.63	5.89 M	24.82 B	0.86	1.05	61.29	98.94	18.22 M	14.73 M	1.24	-9.35 B
936	1399/04/23	42,500	43,000	42,000	42,030	-4.93	42,120	-4.73	2.38	5.01 M	21.1 B	0.79	0.85	70.68	100.0	14.52 M	15.67 M	-1.08	-6.19 B
937	1399/04/22	46,900	46,930	42,880	42,880	-4.99	44,210	-2.04	9.44	8.02 M	35.43 B	1.23	1.39	94.26	94.27	12.96 M	22.3 M	-1.72	-3.72 M
938	1399/04/21	44,370	48,400	44,370	45,050	-3.53	45,130	-3.36	9.08	5.82 M	26.27 B	0.97	1.0	66.64	96.57	14.62 M	18.13 M	-1.24	-7.86 B
939	1399/04/18	50,000	50,000	45,470	45,470	-4.99	46,700	-2.42	9.96	7.75 M	36.17 B	1.41	1.4	85.34	98.29	14.02 M	27.24 M	-1.94	-4.69 B
940	1399/04/17	47,890	47,890	46,180	47,890	5.0	47,860	4.93	3.7	7.69 M	36.78 B	1.72	1.41	48.81	96.65	18.21 M	30.34 M	-1.67	-17.6 B
941	1399/04/16	45,610	45,610	45,610	45,610	5.0	45,610	5.0	0.0	2.5 M	11.42 B	0.43	0.45	80.02	94.81	11.27 M	15.69 M	-1.39	-1.69 B
942	1399/04/15	40,210	44,430	40,210	44,430	4.99	43,440	2.65	10.49	8.93 M	38.8 B	1.97	1.63	92.1	83.9	20.37 M	19.24 M	1.06	3.18 B
943	1399/04/14	45,250	45,250	41,530	41,530	-4.99	42,320	-3.18	8.96	3.23 M	13.67 B	0.68	0.58	92.37	99.99	9.53 M	28.59 M	-3.0	-1.04 B
944	1399/04/11	43,830	43,830	42,500	43,830	4.98	43,710	4.69	3.13	5.19 M	22.7 B	1.15	0.93	98.3	99.81	23.31 M	15.82 M	1.47	-342.72 M
945	1399/04/10	40,220	41,840	40,220	41,840	4.99	41,750	4.77	4.03	2.5 M	10.46 B	0.46	0.45	87.95	98.2	18.88 M	9.68 M	1.95	-1.07 B
946	1399/04/09	39,670	41,000	39,670	39,690	-4.93	39,850	-4.55	3.35	9.05 M	36.06 B	2.05	1.74	90.85	64.33	21.52 M	15.46 M	1.39	9.56 B
947	1399/04/08	43,200	43,200	41,590	41,590	-4.98	41,750	-4.62	3.87	2.68 M	11.21 B	0.45	0.51	97.3	94.35	12.34 M	23.29 M	-1.89	330.74 M
948	1399/04/07	44,220	45,800	42,500	42,530	-3.84	43,770	-1.04	7.76	4.21 M	18.41 B	0.65	0.8	93.18	99.69	13.95 M	16.23 M	-1.16	-1.2 B
949	1399/04/04	44,020	45,990	44,020	44,020	-4.99	44,230	-4.53	4.48	4.12 M	18.24 B	0.65	0.75	86.16	97.36	12.86 M	16.92 M	-1.32	-2.04 B
950	1399/04/03	48,500	48,500	44,570	44,570	-4.99	46,330	-1.24	8.82	7.01 M	32.48 B	1.21	1.33	81.65	89.59	13.11 M	20.11 M	-1.53	-2.58 B
951	1399/04/02	46,530	47,120	45,800	47,120	4.99	46,910	4.52	2.88	4.09 M	19.19 B	0.59	0.73	79.98	85.94	11.8 M	16.41 M	-1.39	-1.14 B
952	1399/04/01	43,550	47,350	42,880	46,550	3.15	44,880	-0.55	10.42	10.16 M	45.6 B	1.66	1.96	88.36	98.84	16.5 M	18.54 M	-1.12	-4.78 B
953	1399/03/31	46,750	46,750	43,800	44,200	-1.45	45,130	0.62	6.74	6.78 M	30.61 B	1.1	1.36	60.75	98.05	13.33 M	17.47 M	-1.31	-11.42 B
954	1399/03/27	44,500	45,110	42,100	45,110	4.98	44,850	4.38	7.15	3.77 M	16.89 B	0.65	0.76	86.65	100.0	21.91 M	16.35 M	1.34	-2.26 B
955	1399/03/26	42,700	43,120	40,520	43,120	4.99	42,970	4.63	6.42	4.17 M	17.93 B	0.67	0.81	94.69	99.24	36.28 M	16.45 M	2.21	-814.97 M
956	1399/03/25	42,100	42,650	40,520	42,100	-1.29	41,070	-3.7	5.26	9.63 M	39.57 B	1.94	2.03	74.01	94.45	22.35 M	17.92 M	1.25	-8.09 B
957	1399/03/24	42,000	43,260	41,600	41,800	1.44	42,650	3.51	3.99	6.19 M	26.42 B	1.17	1.21	78.49	97.54	13.91 M	17.87 M	-1.28	-5.03 B
958	1399/03/21	41,200	41,323	40,212	41,323	5.0	41,205	4.7	2.76	6.99 M	28.8 B	1.4	1.38	68.18	90.64	15.05 M	20.99 M	-1.39	-6.47 B
959	1399/03/20	39,330	39,429	38,250	39,429	5.0	39,356	4.8	3.08	2.1 M	8.26 B	0.37	0.4	100.0	99.99	24.15 M	11.68 M	2.07	788.58 K
960	1399/03/19	38,266	38,266	34,622	38,266	5.0	37,552	3.04	10.53	6.06 M	22.75 B	1.29	1.06	69.68	98.96	21.08 M	16.74 M	1.26	-6.66 B
961	1399/03/18	36,495	36,535	35,861	36,005	3.47	36,444	4.74	1.88	3.48 M	12.67 B	0.77	0.58	89.92	93.16	18.35 M	24.24 M	-1.32	-410.96 M
962	1399/03/17	35,000	35,708	33,000	35,706	4.99	34,796	2.32	8.21	7.9 M	27.5 B	2.24	1.33	73.91	86.21	13.66 M	15.81 M	-1.16	-3.38 B
963	1399/03/13	32,310	34,800	32,310	33,450	0.34	34,008	2.01	7.71	5.34 M	18.16 B	1.58	0.91	94.11	92.64	15.08 M	13.79 M	1.09	267.97 M
964	1399/03/12	33,299	34,000	33,299	33,299	-5.0	33,338	-4.89	2.11	5.72 M	19.06 B	1.38	0.98	98.13	97.28	15.61 M	16.63 M	-1.07	161.18 M
965	1399/03/11	35,700	35,700	34,384	34,384	-5.0	35,051	-3.16	3.83	1.06 M	3.65 B	0.24	0.17	100.0	100.0	7.72 M	21.37 M	-2.77	0.0
966	1399/03/10	36,950	37,800	35,110	35,740	3.77	36,193	5.09	7.66	2.52 M	9.13 B	0.42	0.39	99.92	99.78	11.35 M	20.56 M	-1.81	12.84 M
967	1399/02/30	34,791	34,791	34,791	34,791	5.0	34,791	5.0	0.0	2.97 M	10.34 B	0.51	0.44	68.54	63.05	10.5 M	15.52 M	-1.48	567.39 M
968	1399/02/29	33,161	33,161	32,100	33,161	5.0	33,135	4.92	3.31	4.6 M	15.23 B	0.85	0.7	76.42	85.52	9.44 M	24.53 M	-2.6	-1.39 B
969	1399/02/28	31,472	32,467	31,472	31,705	-4.3	31,582	-4.67	3.16	9.52 M	30.06 B	2.28	1.51	99.46	94.3	16.06 M	22.99 M	-1.43	1.55 B
970	1399/02/27	33,558	35,290	32,672	32,672	-5.0	33,128	-3.67	8.01	2.71 M	8.99 B	0.52	0.43	100.0	100.0	10.46 M	15.78 M	-1.51	0.0
971	1399/02/24	33,555	37,000	33,555	33,555	-5.0	34,391	-2.63	10.27	10.21 M	35.1 B	2.87	1.65	86.05	97.17	15.85 M	19.73 M	-1.24	-3.9 B
972	1399/02/23	37,155	37,155	35,298	35,298	-9.75	35,321	-9.69	5.26	2.02 M	7.15 B	0.34	0.31	100.0	100.0	21.02 M	33.56 M	-1.6	0.0
973	1399/02/17	39,110	39,110	39,110	39,110	-5.0	39,110	-5.0	0.0	2.68 M	10.47 B	0.41	0.39	98.35	100.0	8.06 M	158.71 M	-19.69	-172.31 M
974	1399/02/16	42,500	42,500	40,415	40,415	-5.0	41,168	-3.23	5.16	3.21 M	13.2 B	0.45	0.47	99.96	98.01	8.32 M	24.41 M	-2.93	257.25 M
975	1399/02/15	41,963	44,499	41,963	41,963	-5.0	42,542	-3.69	6.04	8.0 M	34.04 B	0.93	1.13	98.74	95.39	10.35 M	20.55 M	-1.99	1.14 B
976	1399/02/14	44,171	44,171	44,171	44,171	5.0	44,171	5.0	0.0	1.85 M	8.16 B	0.18	0.26	97.22	95.5	7.44 M	16.64 M	-2.24	139.94 M
977	1399/02/13	42,088	42,088	41,000	42,088	5.0	42,068	4.95	2.65	13.79 M	58.01 B	1.62	2.13	88.63	100.0	10.59 M	53.51 M	-5.05	-6.59 B
978	1399/02/10	40,200	40,221	38,483	40,221	5.0	40,084	4.64	4.52	5.94 M	23.81 B	0.72	0.95	100.0	97.02	11.23 M	24.47 M	-2.18	709.84 M
979	1399/02/09	37,770	38,475	37,507	38,475	5.0	38,306	4.54	2.58	5.83 M	22.35 B	0.72	0.96	97.25	92.5	15.52 M	27.63 M	-1.78	1.06 B
980	1399/02/08	38,000	38,100	36,329	37,170	-2.8	36,643	-4.18	4.87	15.41 M	56.46 B	2.2	2.86	68.65	90.27	11.8 M	36.67 M	-3.11	-12.21 B
981	1399/02/07	40,300	40,390	37,670	37,992	-4.19	38,241	-3.56	7.22	9.3 M	35.56 B	1.43	1.77	99.72	84.71	14.04 M	23.17 M	-1.65	5.34 B
982	1399/02/06	39,650	39,834	38,744	39,250	3.46	39,652	4.52	2.81	5.97 M	23.67 B	0.91	1.16	99.05	97.67	9.87 M	24.83 M	-2.52	326.67 M
983	1399/02/03	38,000	38,388	36,925	37,999	1.66	37,938	1.5	3.96	4.57 M	17.34 B	0.74	0.88	99.07	97.09	10.95 M	22.53 M	-2.06	343.37 M
984	1399/02/02	37,300	38,500	36,400	37,008	0.28	37,379	1.28	5.77	5.02 M	18.75 B	0.86	0.95	97.52	86.6	12.03 M	24.27 M	-2.02	2.05 B
985	1399/02/01	37,400	38,000	36,670	36,850	-4.53	36,905	-4.39	3.63	10.16 M	37.48 B	2.24	2.01	99.51	70.15	14.28 M	30.26 M	-2.12	11.01 B
986	1399/01/31	41,500	41,500	38,108	38,108	-5.0	38,600	-3.77	8.9	6.72 M	25.93 B	1.43	1.42	97.33	97.83	12.1 M	36.65 M	-3.03	-131.58 M
987	1399/01/30	40,132	40,132	39,024	40,130	4.99	40,113	4.95	2.84	6.31 M	25.32 B	1.29	1.42	98.81	89.83	10.04 M	40.33 M	-4.02	2.27 B
988	1399/01/27	37,550	38,393	36,751	38,393	5.0	38,221	4.53	4.47	2.77 M	10.6 B	0.45	0.6	97.47	70.98	20.51 M	13.07 M	1.57	2.81 B
989	1399/01/26	36,501	37,375	36,269	36,269	-5.0	36,565	-4.22	3.05	3.34 M	12.22 B	0.53	0.73	97.26	86.33	13.68 M	12.14 M	1.13	1.34 B
990	1399/01/25	39,400	39,400	37,000	37,470	-1.87	38,177	-0.02	6.49	3.48 M	13.29 B	0.42	0.68	95.9	99.43	14.5 M	27.19 M	-1.88	-469.82 M
991	1399/01/24	39,000	39,401	37,000	37,451	-2.51	38,185	-0.6	6.49	7.57 M	28.89 B	1.06	1.42	92.86	70.79	19.34 M	24.94 M	-1.29	6.38 B
992	1399/01/23	40,986	40,986	37,997	38,500	-3.74	38,417	-3.95	7.87	7.32 M	28.11 B	1.22	1.46	93.81	94.58	17.24 M	34.04 M	-1.98	-215.93 M
993	1399/01/20	38,900	41,620	38,000	40,388	1.3	39,996	0.32	9.53	9.11 M	36.42 B	2.03	1.93	92.85	92.52	21.07 M	25.66 M	-1.22	120.68 M
994	1399/01/19	39,896	39,896	38,000	38,900	2.38	39,868	4.92	4.99	3.88 M	15.46 B	0.96	0.74	100.0	74.66	24.62 M	39.8 M	-1.62	3.92 B
995	1399/01/18	38,349	38,349	36,525	38,349	5.0	37,997	4.04	4.99	13.75 M	52.24 B	8.12	3.0	100.0	87.14	26.67 M	51.03 M	-1.91	6.72 B
996	1399/01/17	36,523	36,523	36,523	36,523	5.0	36,523	5.0	0.0	1.56 M	5.69 B	0.57	0.33	96.79	93.13	67.94 M	36.02 M	1.89	208.18 M
997	1399/01/16	34,784	34,784	34,784	34,784	5.0	34,784	5.0	0.0	1.68 M	5.86 B	0.54	0.32	97.03	62.01	78.97 M	33.04 M	2.39	2.05 B
998	1399/01/11	33,299	33,299	33,299	33,299	5.0	33,128	4.46	0.0	1.55 M	5.16 B	0.4	0.29	83.88	90.1	149.37 M	22.16 M	6.74	-321.08 M
999	1399/01/10	31,714	31,714	31,714	31,714	5.0	31,714	5.0	0.0	1.74 M	5.52 B	0.35	0.3	88.5	69.53	152.57 M	32.23 M	4.73	1.05 B
1000	1399/01/09	30,204	30,204	30,204	30,204	5.0	30,204	5.0	0.0	1.94 M	5.85 B	0.34	0.34	100.0	86.72	265.84 M	88.98 M	2.99	776.97 M
1001	1399/01/06	27,842	29,232	27,250	29,232	5.0	28,766	3.33	7.27	6.66 M	19.17 B	1.53	1.21	99.2	66.61	18.29 M	27.64 M	-1.51	6.25 B
1002	1399/01/05	29,699	29,890	27,310	27,310	-5.0	27,840	-3.16	9.45	3.85 M	10.71 B	1.02	0.7	98.72	87.62	10.69 M	29.23 M	-2.73	1.19 B
1003	1398/12/28	29,300	29,300	28,002	28,772	2.29	28,747	2.2	4.64	5.32 M	15.29 B	1.3	0.93	91.09	78.76	12.65 M	43.63 M	-3.45	1.89 B
1004	1398/12/27	28,201	29,400	27,971	28,500	-3.2	28,129	-4.46	5.11	7.29 M	20.5 B	2.44	1.32	99.11	75.11	27.24 M	28.57 M	-1.05	4.92 B
1005	1398/12/26	28,841	30,821	28,841	28,841	-5.0	29,443	-3.01	6.87	4.99 M	14.71 B	1.03	0.92	88.96	96.65	14.04 M	29.0 M	-2.07	-1.13 B
1006	1398/12/25	29,152	29,152	29,152	29,152	-5.0	30,358	-1.07	0.0	338.36 K	986.37 M	0.05	0.06	100.0	100.0	6.9 M	246.59 M	-35.75	0.0
1007	1398/12/24	29,978	30,890	29,978	29,978	-5.0	30,686	-2.75	3.04	874.35 K	2.62 B	0.12	0.15	100.0	100.0	9.2 M	37.99 M	-4.13	0.0
1008	1398/12/21	31,000	33,500	30,920	30,920	-5.0	31,555	-3.05	8.34	6.93 M	21.88 B	1.08	1.26	95.08	87.76	20.99 M	35.43 M	-1.69	1.6 B
1009	1398/12/20	32,800	33,450	32,198	32,198	-5.0	32,547	-3.97	3.89	1.81 M	5.88 B	0.2	0.32	99.76	93.41	12.73 M	25.68 M	-2.02	373.23 M
1010	1398/12/19	35,000	36,450	33,404	33,404	-5.0	33,892	-3.61	9.12	14.21 M	48.17 B	2.3	2.87	59.47	95.1	22.48 M	58.28 M	-2.59	-17.16 B
1011	1398/12/17	35,242	35,242	33,600	35,242	5.0	35,162	4.76	4.89	12.05 M	42.37 B	2.67	2.7	64.39	97.57	28.36 M	64.5 M	-2.27	-14.06 B
1012	1398/12/14	34,491	34,491	34,491	34,491	5.0	33,564	2.18	0.0	767.42 K	2.65 B	0.11	0.17	15.3	100.0	50.63 M	16.65 M	3.04	-2.24 B
1013	1398/12/13	32,849	32,849	32,849	32,849	5.0	32,849	5.0	0.0	3.25 M	10.66 B	0.46	0.71	21.07	79.82	28.79 M	44.31 M	-1.54	-6.26 B
1014	1398/12/12	29,803	31,293	29,803	31,293	10.25	31,285	10.22	5.0	14.54 M	45.49 B	2.31	3.48	79.15	39.46	32.44 M	49.59 M	-1.53	18.06 B
1015	1398/12/07	28,384	28,384	28,384	28,384	5.0	28,384	5.0	0.0	338.43 K	960.6 M	0.05	0.08	70.45	100.0	75.2 M	18.47 M	4.07	-283.84 M
1016	1398/12/06	27,056	27,056	26,300	27,056	5.0	27,033	4.91	2.87	3.67 M	9.92 B	0.62	0.87	62.59	100.0	21.78 M	42.21 M	-1.94	-3.71 B
1017	1398/12/05	26,122	26,122	24,250	26,122	5.0	25,768	3.57	7.72	13.63 M	35.11 B	3.56	3.76	87.21	94.05	29.19 M	48.63 M	-1.67	-2.4 B
1018	1398/12/04	24,879	24,879	24,879	24,879	5.0	24,879	5.0	0.0	3.26 M	8.12 B	0.61	0.9	100.0	99.97	352.85 M	64.39 M	5.48	2.49 M
1019	1398/12/03	23,695	23,695	23,500	23,695	5.0	23,695	5.0	0.83	10.61 M	25.14 B	2.77	3.37	79.53	95.85	50.23 M	71.28 M	-1.42	-4.1 B
1020	1398/11/30	22,567	22,567	22,567	22,567	5.0	22,567	5.0	0.0	753.34 K	1.7 B	0.17	0.23	80.09	100.0	85.1 M	8.21 M	10.36	-338.5 M
1021	1398/11/29	21,493	21,493	21,493	21,493	5.0	21,493	5.0	0.0	1.57 M	3.37 B	0.33	0.47	100.0	100.0	66.07 M	17.02 M	3.88	0.0
1022	1398/11/28	20,470	20,470	20,470	20,470	5.0	20,470	5.0	0.0	2.93 M	6.0 B	0.62	0.86	100.0	37.0	37.3 M	10.89 M	3.42	3.78 B
1023	1398/11/27	19,000	19,976	18,900	19,976	5.0	19,496	2.48	5.69	10.87 M	21.19 B	3.38	3.57	96.84	41.26	22.55 M	19.13 M	1.18	11.78 B
1024	1398/11/26	19,490	19,586	17,722	19,020	1.96	19,025	1.99	10.52	3.0 M	5.7 B	0.95	0.99	99.62	69.99	14.75 M	11.02 M	1.34	1.69 B
1025	1398/11/23	18,677	18,687	18,371	18,687	4.99	18,654	4.81	1.72	3.47 M	6.48 B	1.22	1.19	98.5	90.26	10.6 M	19.17 M	-1.81	533.7 M
1026	1398/11/21	17,400	18,355	16,622	18,190	3.97	17,798	1.73	10.43	3.39 M	6.04 B	1.29	1.17	99.98	97.93	11.02 M	14.71 M	-1.34	124.37 M
1027	1398/11/20	17,000	18,000	16,800	17,502	-0.78	17,496	-0.81	7.14	2.82 M	4.94 B	1.06	1.02	98.75	60.7	13.29 M	12.24 M	1.09	1.88 B
1028	1398/11/19	18,201	18,900	17,170	17,400	-3.72	17,639	-2.4	10.08	3.38 M	5.96 B	1.25	1.3	99.27	88.61	13.78 M	21.9 M	-1.59	634.91 M
1029	1398/11/16	18,750	18,750	17,860	18,100	-1.67	18,073	-1.81	4.98	2.74 M	4.95 B	0.8	1.04	98.17	54.95	13.45 M	9.57 M	1.41	2.14 B
1030	1398/11/15	19,494	19,494	17,894	18,358	-2.53	18,407	-2.27	8.94	1.85 M	3.4 B	0.53	0.72	99.19	98.52	8.6 M	11.91 M	-1.38	16.76 M
1031	1398/11/14	18,820	18,913	18,201	18,913	5.0	18,835	4.56	3.91	2.39 M	4.5 B	0.67	0.97	95.75	81.3	14.07 M	12.96 M	1.09	649.58 M
1032	1398/11/13	18,000	18,446	17,775	18,199	-2.73	18,013	-3.73	3.77	2.94 M	5.3 B	0.89	1.22	98.32	100.0	9.93 M	13.84 M	-1.39	-89.04 M
1033	1398/11/12	19,800	19,800	18,446	18,446	-5.0	18,710	-3.64	7.34	3.57 M	6.69 B	1.12	1.5	99.45	100.0	13.6 M	20.39 M	-1.5	-36.89 M
1034	1398/11/08	20,000	20,000	18,500	19,499	0.92	19,416	0.49	8.11	6.29 M	12.22 B	2.86	2.81	55.55	88.18	14.14 M	26.21 M	-1.85	-3.99 B
1035	1398/11/07	19,399	19,427	18,201	19,427	5.0	19,322	4.43	6.74	2.13 M	4.11 B	0.88	0.93	100.0	98.94	19.38 M	13.68 M	1.42	43.59 M
1036	1398/11/06	18,499	18,627	18,250	18,627	5.0	18,502	4.3	2.07	2.85 M	5.28 B	1.12	1.21	91.68	99.78	14.9 M	13.79 M	1.08	-427.49 M
1037	1398/11/05	17,768	17,768	17,500	17,768	5.0	17,740	4.83	1.53	1.74 M	3.09 B	0.58	0.72	93.52	100.0	8.75 M	13.14 M	-1.5	-200.2 M
1038	1398/11/02	15,890	17,247	15,890	17,247	5.0	16,922	3.02	8.54	2.94 M	4.97 B	0.96	1.16	98.29	100.0	21.62 M	13.85 M	1.56	-84.92 M
1039	1398/11/01	16,602	16,650	16,130	16,320	2.58	16,426	3.25	3.22	1.35 M	2.22 B	0.41	0.52	93.28	100.0	6.34 M	9.42 M	-1.49	-149.39 M
1040	1398/10/30	15,695	16,024	15,400	16,024	5.0	15,909	4.25	4.05	3.24 M	5.16 B	1.09	1.24	100.0	100.0	16.37 M	16.12 M	1.02	0.0
1041	1398/10/29	15,220	15,599	14,801	15,052	-2.05	15,261	-0.69	5.39	3.43 M	5.23 B	1.19	1.33	98.53	100.0	18.54 M	22.74 M	-1.23	-76.99 M
1042	1398/10/28	15,871	15,871	14,655	15,050	-0.45	15,367	1.65	8.3	4.14 M	6.36 B	1.98	1.69	99.52	100.0	14.52 M	30.88 M	-2.13	-30.49 M
1043	1398/10/25	15,000	15,559	14,500	15,490	3.53	15,118	1.04	7.3	3.22 M	4.86 B	2.21	1.34	97.05	99.86	19.11 M	17.1 M	1.12	-136.41 M
1044	1398/10/24	15,850	15,850	14,650	14,680	-3.93	14,962	-2.08	8.19	2.62 M	3.92 B	1.67	1.1	99.82	98.13	11.18 M	21.14 M	-1.89	66.57 M
1045	1398/10/23	15,300	15,341	14,965	15,341	5.0	15,280	4.58	2.51	1.43 M	2.19 B	1.01	0.58	0.0	98.4	0.0	17.82 M	0.0	-2.16 B
1046	1398/10/22	14,629	14,629	14,370	14,629	5.0	14,611	4.87	1.8	2.96 M	4.32 B	3.44	1.19	100.0	95.9	17.71 M	32.63 M	-1.84	177.01 M
1047	1398/10/21	13,933	13,933	13,933	13,933	2.0	13,933	2.0	0.0	234.8 K	327.14 M	0.19	0.09	100.0	99.5	27.26 M	8.35 M	3.27	1.62 M
1048	1398/10/18	13,422	13,422	13,422	13,422	-1.99	13,660	-0.26	0.0	22.89 K	30.72 M	0.01	0.01	100.0	100.0	1.81 M	30.72 M	-17.0	0.0
1049	1398/10/17	13,656	14,373	13,656	13,656	-5.0	13,695	-4.72	5.25	3.19 M	4.37 B	1.73	1.12	89.07	99.98	25.97 M	31.92 M	-1.23	-477.14 M
1050	1398/10/15	14,374	14,374	14,374	14,374	-5.0	14,374	-5.0	0.0	700.05 K	1.01 B	0.3	0.23	61.26	100.0	6.35 M	100.62 M	-15.84	-389.86 M
1051	1398/10/14	14,999	14,999	14,999	14,999	-5.0	15,130	-4.17	0.0	150.07 K	225.08 M	0.05	0.04	33.36	100.0	1.34 M	75.03 M	-55.95	-149.99 M
1052	1398/10/11	15,350	16,080	15,090	15,750	1.97	15,788	2.22	6.56	2.17 M	3.43 B	0.64	0.62	94.87	99.79	10.57 M	16.3 M	-1.54	-168.63 M
1053	1398/10/10	15,999	16,000	14,901	15,630	0.15	15,445	-1.04	7.38	2.8 M	4.32 B	0.73	0.78	98.36	91.19	13.53 M	14.86 M	-1.1	309.71 M
1054	1398/10/09	16,000	16,098	15,300	15,750	-1.77	15,607	-2.66	5.22	3.4 M	5.3 B	0.9	0.92	82.0	100.0	9.09 M	16.51 M	-1.82	-953.65 M
1055	1398/10/08	16,410	16,886	15,850	15,990	-2.45	16,033	-2.18	6.54	3.28 M	5.25 B	0.89	0.9	95.75	89.47	13.1 M	17.22 M	-1.31	330.18 M
1056	1398/10/07	16,400	16,990	15,812	16,400	0.45	16,391	0.39	7.45	3.99 M	6.54 B	1.17	1.07	73.16	55.05	14.82 M	13.54 M	1.09	1.19 B
1057	1398/10/04	16,390	16,392	16,051	16,248	4.07	16,327	4.58	2.12	3.39 M	5.54 B	1.1	0.88	86.88	84.6	12.83 M	18.97 M	-1.48	125.87 M
1058	1398/10/03	14,901	16,029	14,510	16,029	5.0	15,612	2.27	10.47	5.11 M	7.98 B	2.03	1.35	98.12	89.96	27.38 M	16.7 M	1.64	651.68 M
1059	1398/10/02	15,990	15,990	14,530	14,990	-1.95	15,266	-0.14	10.05	3.07 M	4.68 B	1.3	0.82	94.93	94.97	12.21 M	15.83 M	-1.3	-1.94 M
1060	1398/10/01	14,300	15,426	14,300	15,426	5.0	15,288	4.06	7.87	2.94 M	4.5 B	1.22	0.8	89.53	95.89	19.46 M	14.73 M	1.32	-286.33 M
1061	1398/09/30	14,700	15,000	14,206	14,711	1.21	14,692	1.08	5.59	2.54 M	3.73 B	0.98	0.67	95.25	100.0	17.58 M	12.47 M	1.41	-177.21 M
1062	1398/09/27	14,800	14,800	14,291	14,400	-1.57	14,535	-0.64	3.56	1.8 M	2.62 B	0.63	0.47	99.44	97.78	12.23 M	12.14 M	1.01	43.7 M
1063	1398/09/26	14,603	14,923	14,201	14,690	0.6	14,629	0.18	5.08	2.21 M	3.24 B	0.69	0.57	97.27	90.95	12.3 M	11.6 M	1.06	204.5 M
1064	1398/09/25	14,940	14,940	14,010	14,510	-1.4	14,603	-0.77	6.64	2.26 M	3.3 B	0.66	0.55	96.95	91.08	12.36 M	9.96 M	1.24	194.01 M
1065	1398/09/24	15,500	15,500	14,151	14,580	-2.07	14,716	-1.16	9.53	3.23 M	4.75 B	0.89	0.81	97.97	100.0	10.67 M	13.31 M	-1.25	-96.41 M
1066	1398/09/23	14,300	14,975	14,300	14,975	5.0	14,888	4.39	4.72	3.4 M	5.06 B	0.8	0.84	98.37	98.53	17.4 M	16.56 M	1.05	-8.1 M
1067	1398/09/20	13,701	14,590	13,270	14,590	4.65	14,262	2.3	9.95	3.14 M	4.48 B	0.67	0.76	98.39	93.73	17.62 M	13.03 M	1.35	208.69 M
1068	1398/09/19	14,217	14,217	13,610	13,735	1.43	13,942	2.96	4.46	3.99 M	5.57 B	0.83	0.99	87.69	100.0	13.09 M	17.29 M	-1.32	-685.62 M
1069	1398/09/18	13,549	13,549	13,225	13,549	5.0	13,541	4.94	2.45	3.43 M	4.65 B	0.65	0.84	98.83	83.44	14.22 M	14.75 M	-1.04	715.59 M
1070	1398/09/17	12,388	13,070	12,210	13,070	5.0	12,904	3.66	7.04	4.1 M	5.3 B	0.84	1.01	84.92	100.0	13.0 M	14.39 M	-1.11	-798.32 M
1071	1398/09/16	12,919	12,919	12,255	12,400	-3.88	12,448	-3.5	5.42	6.49 M	8.08 B	1.39	1.71	91.63	100.0	10.97 M	16.7 M	-1.52	-676.25 M
1072	1398/09/13	13,300	13,400	12,550	12,611	-2.23	12,900	0.01	6.77	5.42 M	6.99 B	1.14	1.51	96.52	98.51	11.05 M	19.03 M	-1.72	-139.35 M
1073	1398/09/12	12,900	13,044	12,400	13,044	5.0	12,899	3.83	5.19	4.72 M	6.08 B	1.04	1.37	98.93	100.0	14.2 M	18.95 M	-1.34	-65.11 M
1074	1398/09/11	12,562	12,562	11,820	12,562	5.0	12,423	3.84	6.28	5.47 M	6.79 B	1.39	1.67	95.2	95.96	15.08 M	17.39 M	-1.15	-52.0 M
1075	1398/09/10	11,220	12,115	11,220	12,115	4.99	11,964	3.68	7.98	2.36 M	2.83 B	0.61	0.7	82.03	92.86	18.56 M	11.72 M	1.58	-306.15 M
1076	1398/09/09	11,663	11,664	11,101	11,664	5.0	11,539	3.87	5.07	5.31 M	6.13 B	1.45	1.62	94.8	76.02	14.34 M	11.73 M	1.22	1.15 B
1077	1398/09/06	10,961	11,212	10,679	11,212	4.99	11,109	4.03	4.99	5.88 M	6.53 B	1.96	1.94	90.54	71.94	24.24 M	12.02 M	2.02	1.22 B
1078	1398/09/05	10,751	10,930	10,209	10,519	0.53	10,679	2.05	7.06	3.68 M	3.93 B	1.2	1.2	92.3	79.35	14.69 M	15.84 M	-1.08	509.35 M
1079	1398/09/04	10,460	10,728	10,300	10,675	3.53	10,464	1.48	4.16	2.39 M	2.5 B	0.63	0.76	90.56	90.27	11.75 M	10.71 M	1.1	7.36 M
1080	1398/09/03	10,176	10,469	10,101	10,400	1.33	10,311	0.46	3.64	2.06 M	2.12 B	0.57	0.64	100.0	92.55	13.8 M	9.55 M	1.45	158.28 M
1081	1398/09/02	10,930	10,930	10,176	10,176	-4.99	10,264	-4.17	7.41	4.26 M	4.37 B	1.18	1.35	98.84	98.44	10.94 M	16.36 M	-1.5	17.45 M
1082	1398/08/29	10,600	11,000	10,203	10,667	0.78	10,711	1.2	7.81	2.58 M	2.77 B	0.63	0.83	89.82	100.0	11.78 M	12.69 M	-1.08	-281.83 M
1083	1398/08/28	10,500	10,631	10,303	10,591	4.6	10,584	4.53	3.18	4.07 M	4.31 B	1.08	1.38	94.84	87.22	15.2 M	14.86 M	1.02	328.58 M
1084	1398/08/27	9,371	10,357	9,371	10,350	4.93	10,125	2.65	10.52	5.86 M	5.94 B	1.69	2.16	96.52	96.75	26.65 M	15.12 M	1.76	-13.72 M
1085	1398/08/26	9,864	9,864	9,864	9,864	-5.0	9,864	-5.0	0.0	1.37 M	1.35 B	0.35	0.49	95.98	100.0	25.41 M	67.52 M	-2.66	-54.32 M
1086	1398/08/25	10,400	10,649	9,901	10,000	-1.4	10,383	2.38	7.55	4.1 M	4.25 B	1.24	1.53	87.84	89.36	14.15 M	13.82 M	1.02	-64.44 M
1087	1398/08/22	9,900	10,236	9,801	10,236	5.0	10,142	4.03	4.44	5.12 M	5.2 B	2.06	2.04	73.15	97.0	17.05 M	14.57 M	1.17	-1.24 B
1088	1398/08/21	9,700	9,968	9,521	9,968	4.75	9,749	2.45	4.69	2.32 M	2.27 B	0.95	0.91	78.82	100.0	9.71 M	9.73 M	-1.0	-479.92 M
1089	1398/08/20	9,493	9,551	9,320	9,420	3.55	9,516	4.61	2.48	4.42 M	4.2 B	2.32	1.76	89.82	83.38	11.31 M	14.08 M	-1.25	270.84 M
1090	1398/08/19	8,968	9,267	8,676	9,267	5.0	9,097	3.07	6.81	3.33 M	3.03 B	1.56	1.34	84.22	88.65	16.44 M	12.48 M	1.32	-134.01 M
1091	1398/08/18	8,790	8,990	8,500	8,882	2.3	8,826	1.66	5.76	1.38 M	1.22 B	0.55	0.53	99.41	100.0	8.52 M	7.75 M	1.1	-7.19 M
1092	1398/08/14	8,401	8,941	8,401	8,600	-1.46	8,682	-0.52	6.43	979.74 K	850.65 M	0.38	0.34	99.79	98.97	6.06 M	7.38 M	-1.22	7.01 M
1093	1398/08/13	9,000	9,140	8,685	8,685	-5.0	8,727	-4.54	5.24	2.07 M	1.81 B	0.68	0.7	95.68	97.07	6.78 M	13.93 M	-2.05	-25.11 M
1094	1398/08/12	9,000	9,356	8,888	9,135	-0.07	9,142	0.01	5.27	1.76 M	1.61 B	0.5	0.54	98.9	100.0	7.14 M	9.14 M	-1.28	-17.78 M
1095	1398/08/11	9,356	9,356	8,615	9,179	2.96	9,141	2.54	8.6	4.48 M	4.09 B	1.39	1.47	98.62	97.68	9.52 M	15.15 M	-1.59	38.52 M
1096	1398/08/08	8,915	8,915	8,911	8,915	4.99	8,915	4.99	0.04	3.26 M	2.91 B	1.01	0.97	98.47	77.03	10.46 M	24.63 M	-2.36	624.05 M
1097	1398/08/06	8,440	8,500	8,341	8,500	4.99	8,491	4.88	1.91	1.22 M	1.04 B	0.37	0.37	100.0	100.0	18.18 M	13.82 M	1.32	0.0
1098	1398/08/04	7,720	8,157	7,480	8,157	4.99	8,096	4.21	9.05	4.5 M	3.64 B	1.76	1.33	95.37	97.76	12.78 M	18.75 M	-1.47	-87.01 M
1099	1398/08/01	8,033	8,340	7,693	7,720	-4.66	7,769	-4.05	8.41	4.03 M	3.13 B	2.0	1.19	93.85	100.0	9.96 M	25.24 M	-2.53	-192.32 M
1100	1398/07/30	8,250	8,344	7,707	8,150	2.55	8,097	1.89	8.27	3.08 M	2.49 B	1.65	0.86	98.39	98.69	8.12 M	13.59 M	-1.67	-7.33 M
1101	1398/07/29	7,936	8,108	7,936	8,000	-4.23	7,947	-4.86	2.17	3.26 M	2.59 B	1.97	0.94	91.95	100.0	11.87 M	11.69 M	1.02	-208.79 M
1102	1398/07/28	8,346	8,599	8,346	8,346	-5.0	8,353	-4.92	3.03	1.7 M	1.42 B	1.02	0.49	97.05	100.0	16.57 M	14.91 M	1.11	-41.73 M
1103	1398/07/24	8,785	8,785	8,785	8,785	-5.0	8,785	-5.0	0.0	748.96 K	657.96 M	0.35	0.2	100.0	100.0	7.23 M	13.43 M	-1.86	0.0
1104	1398/07/23	9,200	9,550	9,175	9,175	-4.99	9,247	-4.25	4.09	1.27 M	1.17 B	0.48	0.32	97.63	100.0	11.54 M	16.25 M	-1.41	-27.69 M
1105	1398/07/22	10,125	10,126	9,633	9,633	-5.0	9,657	-4.76	5.12	2.37 M	2.29 B	0.87	0.61	97.05	100.0	13.81 M	21.21 M	-1.54	-67.56 M
1106	1398/07/21	10,786	10,786	9,876	9,890	-4.86	10,140	-2.45	9.21	2.2 M	2.23 B	0.71	0.54	71.27	100.0	7.36 M	11.74 M	-1.6	-640.98 M
1107	1398/07/20	10,500	10,599	10,200	10,447	2.3	10,395	1.79	3.91	1.74 M	1.81 B	0.46	0.4	85.52	97.15	8.96 M	8.98 M	-1.0	-210.81 M
1108	1398/07/17	10,163	10,699	10,163	10,385	-2.92	10,212	-4.53	5.27	3.24 M	3.31 B	0.8	0.74	97.58	100.0	11.42 M	12.09 M	-1.06	-80.27 M
1109	1398/07/16	11,000	11,111	10,622	10,622	-5.0	10,697	-4.33	4.6	3.69 M	3.95 B	0.78	0.86	100.0	100.0	17.88 M	16.53 M	1.08	0.0
1110	1398/07/15	11,475	11,795	10,780	11,349	0.67	11,181	-0.82	9.42	2.78 M	3.11 B	0.63	0.63	98.22	100.0	10.52 M	10.15 M	1.04	-55.44 M
1111	1398/07/14	11,558	11,799	10,759	11,270	-0.49	11,273	-0.46	9.67	3.98 M	4.49 B	0.72	0.92	100.0	99.8	8.99 M	14.58 M	-1.62	8.76 M
1112	1398/07/13	11,346	11,347	11,001	11,347	5.0	11,325	4.79	3.15	5.43 M	6.15 B	1.21	1.29	90.37	87.1	13.72 M	13.29 M	1.03	201.43 M
1113	1398/07/10	10,200	11,199	10,162	11,000	2.84	10,807	1.04	10.2	4.46 M	4.82 B	0.94	1.08	99.75	99.97	11.99 M	11.98 M	1.0	-10.57 M
1114	1398/07/09	11,306	11,306	10,230	10,230	-5.0	10,696	-0.67	10.52	7.18 M	7.68 B	1.74	1.83	99.97	97.98	9.86 M	17.11 M	-1.74	152.97 M
1115	1398/07/08	10,768	10,768	10,768	10,768	4.99	10,768	4.99	0.0	939.87 K	1.01 B	0.18	0.23	100.0	89.36	18.07 M	8.53 M	2.12	107.68 M
1116	1398/07/07	10,256	10,256	10,200	10,256	5.0	10,256	5.0	0.55	9.45 M	9.7 B	2.61	2.5	91.62	93.9	13.46 M	36.27 M	-2.69	-220.54 M
1117	1398/07/06	9,768	9,768	9,768	9,768	5.0	9,768	5.0	0.0	388.7 K	379.68 M	0.1	0.1	100.0	100.0	12.66 M	3.45 M	3.67	0.0
1118	1398/07/03	9,240	9,600	8,900	9,578	4.73	9,303	1.73	7.87	5.65 M	5.26 B	1.43	1.37	75.46	100.0	15.44 M	10.93 M	1.41	-1.29 B
1119	1398/07/02	9,300	9,370	8,701	8,940	-0.55	9,145	1.74	7.69	4.2 M	3.84 B	1.03	1.02	97.62	100.0	11.78 M	10.35 M	1.14	-91.41 M
1120	1398/07/01	9,039	9,039	8,861	9,039	4.99	8,989	4.41	2.01	6.77 M	6.09 B	2.22	1.66	88.37	97.03	14.7 M	13.34 M	1.1	-527.11 M
1121	1398/06/31	8,560	8,638	8,500	8,638	5.0	8,609	4.64	1.62	1.08 M	928.11 M	0.27	0.26	95.37	100.0	11.96 M	6.63 M	1.8	-42.97 M
1122	1398/06/30	7,990	8,339	7,990	8,339	5.0	8,227	3.59	4.37	2.02 M	1.66 B	0.38	0.48	100.0	99.04	13.85 M	10.48 M	1.32	16.01 M
1123	1398/06/27	8,324	8,324	7,905	7,909	-4.95	7,942	-4.55	5.3	5.69 M	4.52 B	1.21	1.42	81.2	93.87	8.55 M	20.38 M	-2.38	-572.04 M
1124	1398/06/26	8,510	8,510	8,201	8,300	-1.54	8,321	-1.29	3.77	4.78 M	3.97 B	1.11	1.21	92.65	82.43	11.26 M	16.38 M	-1.45	406.23 M
1125	1398/06/25	8,307	8,587	8,307	8,460	2.67	8,430	2.31	3.37	1.72 M	1.45 B	0.36	0.43	74.17	100.0	5.82 M	9.13 M	-1.57	-374.96 M
1126	1398/06/24	8,533	8,607	8,189	8,300	-3.71	8,240	-4.41	5.1	5.94 M	4.89 B	1.43	1.54	83.2	93.31	5.96 M	17.17 M	-2.88	-494.69 M
1127	1398/06/23	8,780	9,000	8,486	8,486	-4.99	8,620	-3.49	6.06	8.42 M	7.26 B	2.69	2.33	92.67	98.22	9.75 M	26.13 M	-2.68	-403.1 M
1128	1398/06/20	8,930	9,190	8,800	8,869	-1.4	8,932	-0.7	4.43	2.73 M	2.44 B	0.87	0.76	100.0	100.0	10.28 M	13.77 M	-1.34	0.0
1129	1398/06/17	9,250	9,298	8,809	8,988	1.05	8,995	1.12	5.55	2.68 M	2.41 B	0.83	0.75	100.0	96.28	8.36 M	10.4 M	-1.24	89.61 M
1130	1398/06/16	8,699	8,928	8,570	8,928	5.0	8,895	4.61	4.18	4.28 M	3.81 B	1.38	1.19	98.59	73.03	9.53 M	13.97 M	-1.47	973.15 M
1131	1398/06/13	8,330	8,616	8,330	8,470	1.5	8,503	1.89	3.43	2.7 M	2.3 B	0.82	0.73	99.63	89.85	10.26 M	11.1 M	-1.08	224.65 M
1132	1398/06/12	8,210	8,648	8,149	8,400	-2.05	8,345	-2.69	6.12	3.27 M	2.73 B	0.88	0.86	98.47	97.67	7.73 M	12.77 M	-1.65	21.92 M
1133	1398/06/11	8,915	8,990	8,507	8,507	-4.99	8,576	-4.22	5.68	2.8 M	2.4 B	0.6	0.71	98.23	100.0	10.86 M	14.19 M	-1.31	-42.53 M
1134	1398/06/10	8,631	9,169	8,631	8,820	-1.69	8,954	-0.2	6.23	3.09 M	2.77 B	0.63	0.74	85.74	81.62	17.44 M	12.9 M	1.35	114.07 M
1135	1398/06/09	9,000	9,198	8,699	8,779	-2.84	8,972	-0.71	5.74	3.7 M	3.32 B	0.7	0.9	65.28	94.6	9.85 M	14.4 M	-1.46	-973.25 M
1136	1398/06/06	8,761	9,300	8,761	8,880	-3.58	9,036	-1.89	6.15	3.71 M	3.35 B	0.72	0.87	66.31	76.88	9.91 M	15.8 M	-1.59	-354.09 M
1137	1398/06/05	9,500	9,699	8,787	8,850	-4.31	9,210	-0.42	10.38	5.28 M	4.86 B	1.14	1.26	61.22	60.38	7.91 M	19.43 M	-2.46	40.76 M
1138	1398/06/04	8,701	9,269	8,701	9,269	5.0	9,249	4.77	6.53	7.63 M	7.06 B	2.2	1.81	48.23	96.68	16.85 M	27.29 M	-1.62	-3.42 B
1139	1398/06/03	8,999	9,198	8,410	8,701	-1.05	8,828	0.4	9.37	4.1 M	3.62 B	1.21	0.99	94.03	100.0	15.69 M	27.84 M	-1.78	-216.07 M
1140	1398/06/02	8,810	9,099	8,649	8,900	1.23	8,793	0.01	5.2	5.82 M	5.12 B	2.1	1.42	93.21	97.42	20.14 M	21.59 M	-1.07	-215.38 M
1141	1398/05/30	8,650	8,890	8,551	8,680	2.43	8,792	3.75	3.96	2.74 M	2.41 B	0.95	0.62	82.99	94.56	10.35 M	13.55 M	-1.31	-278.56 M
1142	1398/05/28	8,450	8,670	8,400	8,514	0.42	8,474	-0.05	3.21	2.8 M	2.38 B	0.94	0.63	73.74	100.0	10.81 M	14.4 M	-1.33	-624.01 M
1143	1398/05/27	8,250	8,699	8,250	8,490	0.75	8,478	0.61	5.44	1.84 M	1.56 B	0.61	0.41	82.85	100.0	9.58 M	8.67 M	1.1	-267.77 M
1144	1398/05/26	8,805	8,805	8,278	8,300	-4.74	8,427	-3.28	6.37	3.77 M	3.18 B	1.32	0.82	93.33	100.0	10.02 M	14.25 M	-1.42	-211.82 M
1145	1398/05/23	8,840	8,867	8,500	8,700	2.98	8,713	3.14	4.32	2.73 M	2.38 B	0.85	0.57	88.8	97.41	7.34 M	10.79 M	-1.47	-205.12 M
1146	1398/05/22	8,444	8,463	8,300	8,463	5.0	8,448	4.81	1.96	3.28 M	2.77 B	0.93	0.65	75.63	82.45	9.12 M	14.28 M	-1.57	-188.84 M
1147	1398/05/20	7,800	8,087	7,611	8,087	5.0	8,060	4.65	6.25	3.36 M	2.71 B	0.84	0.65	91.57	87.21	12.23 M	13.28 M	-1.09	118.03 M
1148	1398/05/19	7,801	7,880	7,400	7,600	-2.24	7,702	-0.93	6.49	2.03 M	1.56 B	0.43	0.39	68.85	100.0	7.59 M	8.19 M	-1.08	-487.29 M
1149	1398/05/16	7,611	7,877	7,611	7,700	2.6	7,774	3.58	3.49	2.92 M	2.27 B	0.53	0.55	97.96	80.63	10.2 M	11.59 M	-1.14	393.57 M
1150	1398/05/15	7,450	7,790	7,350	7,669	3.36	7,505	1.15	5.99	4.48 M	3.36 B	0.86	0.8	99.56	80.11	16.8 M	11.96 M	1.41	653.5 M
1151	1398/05/14	7,400	7,600	7,250	7,400	-2.53	7,420	-2.27	4.83	4.78 M	3.55 B	0.87	0.86	79.38	90.39	11.54 M	11.41 M	1.01	-390.85 M
1152	1398/05/13	7,600	7,688	7,402	7,460	1.88	7,592	3.69	3.86	5.71 M	4.34 B	1.11	1.04	89.51	93.55	8.57 M	16.7 M	-1.95	-175.14 M
1153	1398/05/12	7,239	7,330	7,166	7,330	5.0	7,322	4.88	2.29	5.52 M	4.04 B	0.97	1.01	89.34	72.17	14.61 M	15.5 M	-1.06	693.13 M
1154	1398/05/09	6,801	7,004	6,701	7,004	4.99	6,981	4.65	4.52	7.32 M	5.11 B	1.55	1.4	83.24	93.96	22.5 M	21.52 M	1.05	-547.66 M
1155	1398/05/08	6,699	6,765	6,512	6,620	2.59	6,671	3.38	3.89	2.74 M	1.83 B	0.52	0.51	98.16	86.96	10.93 M	12.21 M	-1.12	204.53 M
1156	1398/05/07	6,406	6,620	6,230	6,596	2.97	6,453	0.73	6.26	6.08 M	3.92 B	1.04	1.14	65.71	81.79	17.3 M	15.13 M	1.14	-630.83 M
1157	1398/05/06	6,578	6,578	6,324	6,351	-4.09	6,406	-3.26	4.02	4.14 M	2.65 B	0.73	0.77	93.62	100.0	10.74 M	13.05 M	-1.22	-168.95 M
1158	1398/05/05	6,650	6,675	6,401	6,559	3.16	6,622	4.15	4.28	8.24 M	5.46 B	1.81	1.59	87.17	61.04	12.49 M	14.24 M	-1.14	1.43 B
1159	1398/05/02	6,199	6,390	6,189	6,390	5.0	6,358	4.47	3.25	2.44 M	1.55 B	0.47	0.45	100.0	75.29	20.43 M	7.54 M	2.71	383.68 M
1160	1398/05/01	6,130	6,312	5,900	6,200	1.52	6,086	-0.34	6.98	5.38 M	3.27 B	0.95	1.0	95.42	71.26	12.8 M	12.61 M	1.02	791.02 M
1161	1398/04/31	6,111	6,111	6,030	6,111	5.0	6,107	4.93	1.34	9.1 M	5.56 B	1.68	1.77	90.32	49.51	16.25 M	15.55 M	1.05	2.27 B
1162	1398/04/30	5,990	5,990	5,740	5,770	-3.12	5,820	-2.28	4.36	2.97 M	1.73 B	0.51	0.57	94.96	97.09	9.29 M	13.66 M	-1.47	-36.71 M
1163	1398/04/29	5,970	6,178	5,785	5,822	-3.32	5,956	-1.1	6.79	2.83 M	1.68 B	0.48	0.54	99.65	83.17	10.56 M	13.74 M	-1.3	277.54 M
1164	1398/04/26	5,725	6,190	5,725	6,070	2.36	6,022	1.55	8.12	5.48 M	3.3 B	0.96	1.06	69.39	84.16	12.64 M	15.77 M	-1.25	-486.81 M
1165	1398/04/25	6,190	6,190	5,917	5,917	-4.99	5,930	-4.78	4.61	7.82 M	4.64 B	1.24	1.57	58.11	60.89	21.91 M	17.76 M	1.23	-128.52 M
1166	1398/04/24	6,180	6,321	6,104	6,130	1.83	6,228	3.46	3.56	8.04 M	5.01 B	1.48	1.59	80.72	96.23	16.49 M	18.18 M	-1.1	-776.78 M
1167	1398/04/23	6,160	6,160	5,816	6,081	1.62	6,020	0.6	5.91	4.8 M	2.89 B	0.88	0.91	62.43	68.4	7.71 M	12.59 M	-1.63	-172.32 M
1168	1398/04/22	5,899	6,130	5,707	6,079	2.86	5,984	1.25	7.41	3.18 M	1.9 B	0.55	0.57	86.14	79.17	12.61 M	5.05 M	2.49	132.66 M
1169	1398/04/19	5,810	6,080	5,732	5,900	-0.52	5,910	-0.35	6.07	4.78 M	2.83 B	0.91	0.84	61.35	77.63	11.34 M	9.46 M	1.2	-460.26 M
1170	1398/04/18	5,887	5,955	5,700	5,955	4.99	5,931	4.57	4.47	10.67 M	6.33 B	2.57	1.98	88.37	87.04	17.0 M	16.35 M	1.04	83.78 M
1171	1398/04/17	5,672	5,672	5,437	5,672	5.0	5,672	5.0	4.32	3.65 M	2.07 B	0.79	0.66	100.0	100.0	25.23 M	14.47 M	1.74	0.0
1172	1398/04/16	5,210	5,533	5,210	5,533	4.99	5,402	2.5	6.2	4.9 M	2.65 B	1.09	0.82	61.8	99.07	15.43 M	10.08 M	1.53	-986.33 M
1173	1398/04/15	5,120	5,358	5,100	5,280	3.41	5,270	3.21	5.06	4.72 M	2.49 B	1.02	0.77	85.1	99.36	13.94 M	9.2 M	1.52	-355.06 M
1174	1398/04/12	5,100	5,199	4,950	5,150	0.8	5,106	-0.06	5.03	2.49 M	1.27 B	0.47	0.39	91.84	100.0	9.33 M	7.13 M	1.31	-103.51 M
1175	1398/04/11	4,951	5,170	4,951	5,099	3.45	5,109	3.65	4.42	5.0 M	2.55 B	0.9	0.75	82.3	76.57	13.3 M	14.17 M	-1.07	146.32 M
1176	1398/04/10	5,118	5,149	4,859	5,020	-1.84	4,929	-3.62	5.97	5.84 M	2.88 B	1.14	0.91	90.88	60.78	9.34 M	10.8 M	-1.16	866.17 M
1177	1398/04/09	5,140	5,350	5,012	5,050	-3.99	5,114	-2.78	6.74	4.42 M	2.26 B	0.88	0.69	98.32	100.0	10.95 M	16.04 M	-1.46	-38.07 M
1178	1398/04/05	5,579	5,579	5,188	5,209	-4.61	5,260	-3.68	7.54	5.42 M	2.85 B	1.13	0.8	90.88	100.0	8.72 M	18.76 M	-2.15	-260.15 M
1179	1398/04/04	5,600	5,600	5,301	5,410	-2.22	5,461	-1.3	5.64	5.87 M	3.21 B	1.36	0.87	65.42	98.2	10.65 M	20.46 M	-1.92	-1.05 B
1180	1398/04/03	5,399	5,558	5,300	5,558	4.99	5,533	4.51	4.87	6.09 M	3.37 B	1.53	0.9	72.69	99.67	14.07 M	13.48 M	1.04	-908.73 M
1181	1398/04/02	5,049	5,345	5,049	5,281	3.73	5,294	3.99	5.86	3.79 M	2.01 B	0.74	0.53	100.0	99.97	11.87 M	9.69 M	1.23	530.0 K
1182	1398/04/01	5,151	5,320	5,061	5,061	-4.99	5,091	-4.43	5.12	3.95 M	2.01 B	0.65	0.52	92.41	100.0	11.26 M	16.35 M	-1.45	-152.56 M
1183	1398/03/29	5,400	5,420	5,201	5,300	-0.19	5,327	0.32	4.21	4.36 M	2.32 B	0.63	0.54	92.89	91.84	20.35 M	12.12 M	1.68	24.34 M
1184	1398/03/28	5,330	5,480	5,251	5,300	-1.14	5,310	-0.95	4.36	3.44 M	1.83 B	0.44	0.41	88.38	98.96	11.79 M	10.39 M	1.13	-193.35 M
1185	1398/03/27	5,299	5,480	5,128	5,380	2.05	5,361	1.69	6.86	4.33 M	2.32 B	0.55	0.47	96.53	95.4	11.56 M	8.09 M	1.43	26.24 M
1186	1398/03/26	5,499	5,500	5,181	5,181	-4.99	5,272	-3.32	6.16	9.58 M	5.05 B	1.32	1.09	99.69	100.0	15.78 M	16.83 M	-1.07	-15.83 M
1187	1398/03/25	5,420	5,647	5,409	5,409	-4.99	5,453	-4.22	4.4	8.64 M	4.71 B	1.02	1.03	95.21	93.86	15.16 M	18.06 M	-1.19	63.89 M
1188	1398/03/22	5,707	5,707	5,506	5,650	3.94	5,693	4.73	3.65	8.86 M	5.04 B	1.1	1.02	64.95	58.7	19.74 M	17.73 M	1.11	315.24 M
1189	1398/03/21	5,441	5,441	5,233	5,441	5.0	5,436	4.9	3.97	7.5 M	4.08 B	0.95	0.86	69.32	92.62	27.18 M	20.2 M	1.35	-950.31 M
1190	1398/03/20	4,971	5,198	4,971	5,198	4.99	5,182	4.67	4.57	4.83 M	2.5 B	0.53	0.52	99.39	90.66	43.65 M	13.12 M	3.33	218.55 M
1191	1398/03/19	4,770	5,006	4,770	4,969	4.22	4,951	3.84	4.95	6.35 M	3.14 B	0.78	0.65	92.86	100.0	11.53 M	11.95 M	-1.04	-224.37 M
1192	1398/03/18	4,890	4,998	4,716	4,717	-4.98	4,768	-3.95	5.98	14.72 M	7.02 B	2.37	1.54	89.87	91.95	16.05 M	30.16 M	-1.88	-145.86 M
1193	1398/03/13	4,800	5,100	4,800	4,900	-1.37	4,964	-0.08	6.25	6.99 M	3.47 B	0.97	0.67	83.51	94.31	10.82 M	13.42 M	-1.24	-375.14 M
1194	1398/03/12	4,860	5,017	4,811	4,890	2.32	4,968	3.95	4.28	6.69 M	3.32 B	0.95	0.66	96.92	94.96	10.49 M	13.32 M	-1.27	65.09 M
1195	1398/03/11	4,820	4,949	4,581	4,829	0.15	4,779	-0.89	8.03	10.78 M	5.15 B	1.81	1.12	94.92	97.15	14.29 M	16.25 M	-1.14	-114.98 M
1196	1398/03/08	4,822	4,822	4,822	4,822	4.99	4,822	4.99	0.0	1.58 M	763.39 M	0.2	0.16	100.0	100.0	30.54 M	7.87 M	3.88	0.0
1197	1398/03/07	4,545	4,595	4,545	4,595	4.98	4,593	4.93	1.1	4.96 M	2.28 B	0.52	0.48	79.84	100.0	20.65 M	19.13 M	1.08	-458.96 M
1198	1398/03/05	4,320	4,441	4,200	4,441	4.99	4,377	3.48	5.74	12.23 M	5.35 B	1.21	1.24	87.86	99.19	19.03 M	16.28 M	1.17	-606.61 M
1199	1398/03/04	4,289	4,420	4,199	4,235	-4.16	4,230	-4.28	5.26	5.57 M	2.35 B	0.52	0.55	99.01	99.1	8.83 M	12.48 M	-1.41	-2.11 M
1200	1398/03/01	4,445	4,560	4,300	4,301	-3.95	4,419	-1.32	6.05	5.42 M	2.4 B	0.38	0.53	100.0	100.0	11.58 M	11.47 M	1.01	0.0
1201	1398/02/31	4,310	4,571	4,250	4,428	1.7	4,478	2.85	7.55	11.68 M	5.23 B	0.99	1.13	91.27	100.0	17.81 M	14.98 M	1.19	-456.54 M
1202	1398/02/30	4,549	4,549	4,156	4,156	-4.98	4,354	-0.46	9.46	12.65 M	5.51 B	1.35	1.23	99.62	97.97	12.5 M	16.65 M	-1.33	91.28 M
1203	1398/02/29	4,250	4,453	4,101	4,453	5.0	4,374	3.14	8.58	15.06 M	6.59 B	1.58	1.43	99.67	100.0	21.11 M	14.04 M	1.5	-21.74 M
1204	1398/02/28	4,199	4,247	4,195	4,247	4.99	4,241	4.85	1.24	8.82 M	3.74 B	0.97	0.8	93.06	88.64	14.09 M	15.94 M	-1.13	165.08 M
1205	1398/02/25	4,045	4,045	3,960	4,045	4.98	4,045	4.98	2.15	22.37 M	9.05 B	2.72	2.1	99.44	65.11	19.47 M	25.07 M	-1.29	3.11 B
1206	1398/02/24	3,853	3,853	3,853	3,853	4.99	3,853	4.99	0.0	284.39 K	109.58 M	0.03	0.03	64.84	100.0	17.76 M	4.38 M	4.05	-38.53 M
1207	1398/02/23	3,670	3,670	3,670	3,670	4.98	3,670	4.98	0.0	388.6 K	142.62 M	0.03	0.03	100.0	100.0	47.54 M	3.1 M	15.33	0.0
1208	1398/02/22	3,590	3,700	3,411	3,659	-5.28	3,496	-9.5	8.47	15.67 M	5.48 B	1.06	1.4	67.05	98.69	15.56 M	16.23 M	-1.04	-1.73 B
1209	1398/02/16	3,920	3,999	3,841	3,841	-5.0	3,863	-4.45	4.11	6.83 M	2.64 B	0.49	0.59	85.45	100.0	8.41 M	16.19 M	-1.92	-384.1 M
1210	1398/02/15	4,220	4,222	3,988	3,988	-4.98	4,043	-3.67	5.87	17.97 M	7.26 B	1.74	1.6	84.27	89.02	11.46 M	14.31 M	-1.25	-345.23 M
1211	1398/02/14	4,400	4,420	4,101	4,149	-3.87	4,197	-2.76	7.78	13.41 M	5.63 B	1.73	1.18	100.0	95.37	9.41 M	13.06 M	-1.39	260.91 M
1212	1398/02/11	4,200	4,444	4,115	4,340	1.28	4,316	0.72	8.0	12.3 M	5.31 B	1.33	1.09	95.53	92.71	13.1 M	12.58 M	1.04	149.47 M
1213	1398/02/10	4,200	4,322	4,045	4,200	2.02	4,285	4.08	6.85	23.48 M	10.06 B	4.78	2.29	85.25	93.79	14.04 M	17.57 M	-1.25	-859.68 M
1214	1398/02/09	4,117	4,117	4,117	4,117	5.0	4,117	5.0	0.0	2.22 M	915.86 M	0.35	0.21	95.5	95.5	34.99 M	8.84 M	3.96	0.0
1215	1398/02/08	3,921	3,921	3,921	3,921	4.98	3,921	4.98	0.0	357.81 K	140.3 M	0.04	0.03	100.0	100.0	17.54 M	2.26 M	7.75	0.0
1216	1398/02/07	3,597	3,776	3,597	3,776	10.22	3,735	9.02	4.98	497.01 K	185.64 M	0.05	0.05	100.0	80.62	18.56 M	2.54 M	7.32	35.97 M
1217	1398/02/02	3,435	3,435	3,272	3,435	4.98	3,426	4.71	4.98	19.69 M	6.75 B	2.13	2.02	67.68	92.97	13.96 M	13.66 M	1.02	-1.71 B
1218	1398/01/31	3,272	3,272	3,272	3,272	4.97	3,272	4.97	0.0	1.77 M	577.8 M	0.14	0.18	41.6	100.0	21.85 M	8.62 M	2.53	-337.44 M
1219	1398/01/28	3,094	3,194	3,087	3,155	-2.89	3,117	-4.06	3.47	9.77 M	3.05 B	0.66	1.03	93.15	94.91	11.53 M	8.16 M	1.41	-53.49 M
1220	1398/01/27	3,301	3,401	3,124	3,124	-4.99	3,249	-1.19	8.87	11.26 M	3.66 B	0.73	1.25	100.0	98.79	7.93 M	9.53 M	-1.2	44.19 M
1221	1398/01/26	3,240	3,291	3,197	3,291	4.98	3,288	4.88	2.94	11.16 M	3.67 B	0.74	1.3	97.76	98.21	15.14 M	12.43 M	1.22	-16.45 M
1222	1398/01/25	3,130	3,200	2,950	3,184	4.05	3,135	2.45	8.47	12.28 M	3.85 B	0.85	1.52	100.0	93.17	7.51 M	7.78 M	-1.04	263.08 M
1223	1398/01/24	2,920	3,076	2,821	3,076	4.98	3,060	4.44	9.04	20.14 M	6.16 B	1.64	2.78	100.0	96.22	13.6 M	11.21 M	1.21	232.65 M
1224	1398/01/21	2,940	2,947	2,852	2,917	3.92	2,930	4.38	3.33	18.73 M	5.49 B	1.64	2.9	84.86	93.58	13.5 M	15.66 M	-1.16	-478.09 M
1225	1398/01/20	2,698	2,811	2,652	2,811	4.97	2,807	4.82	6.0	15.07 M	4.23 B	1.45	2.53	95.16	42.87	38.72 M	8.21 M	4.72	2.21 B
1226	1398/01/19	2,625	2,735	2,556	2,701	1.58	2,678	0.71	7.0	8.82 M	2.36 B	0.74	1.47	99.7	96.58	9.27 M	7.33 M	1.26	73.73 M
1227	1398/01/18	2,719	2,766	2,599	2,603	-2.95	2,659	-0.86	6.43	9.05 M	2.41 B	0.75	1.59	99.33	98.4	6.93 M	8.2 M	-1.18	22.41 M
1228	1398/01/17	2,620	2,686	2,610	2,686	4.96	2,682	4.81	2.91	9.66 M	2.59 B	0.89	1.82	87.85	95.65	11.38 M	11.12 M	1.02	-202.0 M
1229	1398/01/11	2,605	2,640	2,516	2,624	-0.91	2,559	-3.36	4.93	14.47 M	3.7 B	1.56	3.0	99.66	99.52	8.09 M	7.18 M	1.13	5.19 M
1230	1398/01/10	2,650	2,730	2,593	2,610	-0.61	2,648	0.84	5.28	10.09 M	2.67 B	1.3	2.24	100.0	100.0	7.26 M	6.82 M	1.07	0.0
1231	1398/01/07	2,585	2,628	2,521	2,628	4.99	2,626	4.91	4.24	16.33 M	4.29 B	3.26	4.23	80.76	57.83	14.55 M	7.17 M	2.03	983.03 M
1232	1398/01/06	2,490	2,520	2,451	2,520	5.0	2,503	4.29	2.82	9.8 M	2.45 B	2.87	2.79	85.54	100.0	6.77 M	6.49 M	1.04	-354.85 M
1233	1398/01/05	2,348	2,431	2,300	2,431	4.97	2,400	3.63	5.7	3.55 M	852.9 M	1.1	1.02	100.0	100.0	5.8 M	3.79 M	1.53	0.0
1234	1397/12/28	2,290	2,370	2,270	2,300	0.88	2,316	1.58	4.41	6.49 M	1.5 B	2.57	1.9	97.62	76.72	6.92 M	6.9 M	1.0	314.12 M
1235	1397/12/27	2,215	2,299	2,215	2,279	2.11	2,280	2.15	3.79	2.49 M	568.68 M	1.01	0.7	100.0	99.89	3.35 M	3.23 M	1.04	642.65 K
1236	1397/12/26	2,210	2,258	2,207	2,238	1.04	2,232	0.77	2.31	2.69 M	599.33 M	1.08	0.72	100.0	80.7	5.12 M	3.38 M	1.51	115.67 M
1237	1397/12/25	2,184	2,240	2,184	2,222	1.28	2,215	0.96	2.56	1.83 M	404.74 M	0.72	0.42	100.0	94.55	5.06 M	2.79 M	1.81	22.05 M
1238	1397/12/22	2,222	2,240	2,176	2,200	-0.54	2,194	-0.81	2.94	2.68 M	588.75 M	1.02	0.62	100.0	87.65	4.79 M	3.25 M	1.47	72.73 M
1239	1397/12/21	2,200	2,250	2,175	2,229	1.55	2,212	0.77	3.45	2.92 M	646.7 M	1.12	0.68	100.0	81.35	5.93 M	3.23 M	1.84	120.62 M
1240	1397/12/20	2,180	2,256	2,168	2,180	-0.82	2,195	-0.14	4.06	2.27 M	498.25 M	0.71	0.53	100.0	100.0	3.37 M	4.22 M	-1.25	0.0
1241	1397/12/19	2,152	2,240	2,152	2,215	1.47	2,198	0.69	4.09	2.72 M	597.39 M	0.6	0.62	100.0	100.0	4.43 M	5.64 M	-1.27	0.0
1242	1397/12/18	2,203	2,248	2,151	2,170	-3.38	2,183	-2.8	4.51	2.01 M	438.11 M	0.42	0.44	100.0	90.14	2.62 M	4.49 M	-1.71	43.2 M
1243	1397/12/15	2,270	2,309	2,200	2,240	-1.75	2,246	-1.49	4.95	3.23 M	724.59 M	0.71	0.73	100.0	100.0	5.66 M	6.36 M	-1.12	0.0
1244	1397/12/14	2,295	2,319	2,256	2,270	-0.92	2,280	-0.48	2.79	2.85 M	649.18 M	0.58	0.64	100.0	100.0	5.69 M	4.19 M	1.36	0.0
1245	1397/12/13	2,324	2,355	2,225	2,307	0.57	2,291	-0.13	5.84	5.21 M	1.19 B	1.14	1.2	100.0	100.0	5.55 M	5.05 M	1.1	0.0
1246	1397/12/12	2,250	2,319	2,249	2,306	4.39	2,294	3.85	3.11	9.35 M	2.14 B	2.73	2.31	100.0	97.31	8.65 M	5.38 M	1.61	57.65 M
1247	1397/12/11	2,220	2,230	2,171	2,228	3.29	2,209	2.41	2.72	3.1 M	684.18 M	0.92	0.75	100.0	96.78	3.72 M	3.92 M	-1.05	22.05 M
1248	1397/12/08	2,113	2,190	2,113	2,179	3.52	2,157	2.47	3.64	2.36 M	509.95 M	0.66	0.57	97.91	99.65	3.2 M	4.46 M	-1.39	-8.88 M
1249	1397/12/07	2,071	2,162	2,071	2,120	-2.57	2,105	-3.26	4.39	4.39 M	923.0 M	1.21	1.07	100.0	99.15	3.17 M	6.63 M	-2.09	7.8 M
1250	1397/12/06	2,230	2,230	2,146	2,177	-1.27	2,176	-1.32	3.91	3.67 M	798.23 M	0.92	0.9	100.0	100.0	3.22 M	7.9 M	-2.46	0.0
1251	1397/12/05	2,290	2,290	2,176	2,210	-2.43	2,205	-2.65	5.24	3.57 M	787.83 M	0.81	0.89	100.0	99.99	3.52 M	5.71 M	-1.62	109.55 K
1252	1397/12/04	2,250	2,320	2,211	2,240	0.9	2,265	2.03	4.93	2.93 M	663.72 M	0.43	0.7	100.0	99.71	4.2 M	4.38 M	-1.04	1.94 M
1253	1397/12/01	2,267	2,267	2,181	2,259	1.99	2,220	0.23	3.94	3.27 M	726.23 M	0.49	0.8	79.6	98.1	3.99 M	4.98 M	-1.25	-134.33 M
1254	1397/11/30	2,179	2,285	2,172	2,239	-0.18	2,215	-1.25	5.2	4.62 M	1.02 B	0.76	1.11	100.0	64.34	4.11 M	4.36 M	-1.06	365.2 M
1255	1397/11/29	2,299	2,299	2,187	2,187	-4.87	2,243	-2.44	5.12	5.62 M	1.26 B	1.02	1.32	100.0	99.5	5.38 M	9.29 M	-1.72	6.3 M
1256	1397/11/28	2,330	2,360	2,246	2,270	-0.92	2,299	0.35	5.08	5.75 M	1.32 B	1.1	1.34	99.62	99.46	3.92 M	5.6 M	-1.43	2.19 M
1257	1397/11/27	2,200	2,301	2,200	2,301	4.97	2,291	4.52	4.59	14.47 M	3.31 B	4.5	3.74	89.6	90.39	9.7 M	9.08 M	1.07	-26.24 M
1258	1397/11/24	2,156	2,250	2,101	2,196	0.18	2,192	0.0	7.09	2.93 M	642.73 M	0.99	0.73	100.0	98.68	3.57 M	3.62 M	-1.01	8.5 M
1259	1397/11/23	2,200	2,260	2,150	2,169	-2.87	2,192	-1.84	5.12	1.71 M	374.07 M	0.52	0.38	100.0	100.0	3.04 M	4.07 M	-1.34	0.0
1260	1397/11/21	2,200	2,275	2,170	2,213	0.5	2,233	1.41	4.84	2.58 M	575.24 M	0.78	0.53	99.84	100.0	6.24 M	3.64 M	1.71	-908.0 K
1261	1397/11/17	2,213	2,259	2,162	2,170	-0.14	2,202	1.33	4.49	4.5 M	989.82 M	1.47	0.83	100.0	100.0	3.34 M	7.07 M	-2.11	0.0
1262	1397/11/16	2,198	2,220	2,105	2,219	1.98	2,173	-0.14	5.46	4.38 M	952.49 M	1.35	0.78	100.0	99.93	3.87 M	4.91 M	-1.27	659.24 K
1263	1397/11/15	2,170	2,245	2,137	2,159	-0.46	2,176	0.32	5.05	1.67 M	363.52 M	0.49	0.28	100.0	100.0	2.84 M	3.56 M	-1.25	0.0
1264	1397/11/14	2,240	2,240	2,157	2,170	-4.41	2,169	-4.45	3.85	3.27 M	709.94 M	0.97	0.55	100.0	100.0	3.24 M	3.8 M	-1.17	0.0
1265	1397/11/13	2,340	2,370	2,247	2,247	-4.99	2,270	-4.02	5.47	2.69 M	611.75 M	0.76	0.45	100.0	100.0	3.5 M	5.56 M	-1.59	0.0
1266	1397/11/10	2,320	2,410	2,300	2,343	-0.21	2,365	0.72	4.78	3.31 M	781.52 M	0.97	0.55	99.3	78.85	4.13 M	3.98 M	1.04	159.77 M
1267	1397/11/09	2,271	2,395	2,251	2,355	2.26	2,348	1.95	6.4	5.3 M	1.24 B	1.51	0.9	98.1	98.65	4.44 M	4.61 M	-1.04	-6.82 M
1268	1397/11/08	2,269	2,350	2,260	2,295	-0.48	2,303	-0.13	3.98	2.64 M	608.11 M	0.79	0.45	100.0	99.85	4.14 M	3.94 M	1.05	917.5 K
1269	1397/11/07	2,320	2,386	2,230	2,250	-3.85	2,306	-1.45	7.0	2.97 M	683.75 M	0.75	0.5	99.93	99.5	3.65 M	4.54 M	-1.24	2.95 M
1270	1397/11/06	2,360	2,418	2,280	2,328	-2.47	2,340	-1.97	6.05	3.45 M	807.44 M	0.73	0.56	99.91	100.0	4.03 M	6.07 M	-1.51	-742.8 K
1271	1397/11/03	2,383	2,425	2,330	2,330	0.13	2,387	2.58	4.08	2.61 M	622.7 M	0.48	0.42	100.0	95.95	4.39 M	3.3 M	1.33	25.22 M
1272	1397/11/02	2,222	2,380	2,222	2,380	3.75	2,327	1.44	7.11	5.93 M	1.38 B	1.08	0.99	77.69	91.28	5.61 M	5.29 M	1.06	-187.51 M
1273	1397/11/01	2,320	2,330	2,292	2,292	-4.98	2,294	-4.89	1.66	1.71 M	393.36 M	0.27	0.28	99.76	100.0	4.36 M	11.57 M	-2.65	-961.72 K
1274	1397/10/30	2,498	2,499	2,383	2,383	-4.98	2,412	-3.83	4.87	6.05 M	1.46 B	0.8	1.03	99.54	98.62	5.59 M	6.7 M	-1.2	13.39 M
1275	1397/10/29	2,459	2,535	2,450	2,480	2.69	2,508	3.85	3.47	7.37 M	1.85 B	0.93	1.3	99.67	91.71	5.8 M	5.53 M	1.05	147.24 M
1276	1397/10/26	2,345	2,447	2,345	2,420	3.82	2,415	3.6	4.35	6.14 M	1.48 B	0.63	1.11	95.75	97.49	5.12 M	4.85 M	1.06	-25.76 M
1277	1397/10/25	2,365	2,397	2,300	2,370	-1.54	2,331	-3.16	4.22	6.09 M	1.42 B	0.6	1.15	94.87	100.0	4.32 M	5.61 M	-1.3	-72.85 M
1278	1397/10/24	2,429	2,450	2,328	2,365	0.17	2,407	1.95	5.24	6.21 M	1.49 B	0.58	1.19	99.66	100.0	5.38 M	6.28 M	-1.17	-5.15 M
1279	1397/10/23	2,295	2,423	2,222	2,410	3.52	2,361	1.42	9.05	11.85 M	2.8 B	1.31	2.49	99.47	87.72	7.54 M	5.15 M	1.47	328.77 M
1280	1397/10/22	2,250	2,370	2,221	2,286	0.97	2,328	2.83	6.71	9.54 M	2.22 B	1.26	2.11	99.89	94.4	5.37 M	6.01 M	-1.12	122.09 M
1281	1397/10/19	2,193	2,278	2,175	2,220	2.3	2,264	4.33	4.74	15.39 M	3.48 B	2.91	3.46	99.78	83.26	8.12 M	6.5 M	1.25	575.52 M
1282	1397/10/18	2,160	2,200	2,130	2,170	1.69	2,170	1.69	3.29	7.76 M	1.68 B	1.76	1.88	91.94	97.38	7.23 M	6.23 M	1.16	-91.53 M
1283	1397/10/17	2,033	2,147	2,033	2,147	4.99	2,134	4.35	5.61	9.16 M	1.95 B	2.85	2.42	94.55	89.41	7.05 M	5.28 M	1.34	100.38 M
1284	1397/10/16	2,080	2,099	2,030	2,045	-2.25	2,045	-2.25	3.4	3.43 M	702.22 M	1.13	0.91	100.0	100.0	3.99 M	8.07 M	-2.02	0.0
1285	1397/10/15	2,052	2,136	2,050	2,050	-1.54	2,092	0.48	4.2	2.15 M	449.51 M	0.47	0.57	100.0	77.61	3.75 M	3.2 M	1.17	100.66 M
1286	1397/10/12	2,120	2,157	2,030	2,089	-1.74	2,082	-2.07	6.26	3.96 M	824.78 M	0.95	1.05	100.0	100.0	4.23 M	7.43 M	-1.76	0.0
1287	1397/10/11	2,070	2,166	2,057	2,130	2.75	2,126	2.56	5.3	3.38 M	719.6 M	0.85	0.87	99.83	93.21	4.46 M	3.65 M	1.22	47.64 M
1288	1397/10/10	2,109	2,109	2,051	2,070	-1.71	2,073	-1.57	2.83	3.14 M	650.69 M	0.82	0.79	99.54	100.0	4.98 M	7.23 M	-1.45	-2.97 M
1289	1397/10/09	2,140	2,148	2,065	2,100	-2.46	2,106	-2.18	4.02	2.52 M	531.24 M	0.67	0.6	99.6	100.0	3.33 M	3.66 M	-1.1	-2.15 M
1290	1397/10/08	2,160	2,160	2,112	2,150	4.47	2,153	4.62	2.27	9.83 M	2.12 B	3.77	2.18	94.47	97.09	6.13 M	5.28 M	1.16	-55.49 M
1291	1397/10/05	2,028	2,065	2,028	2,065	4.98	2,058	4.63	1.82	1.91 M	394.0 M	0.66	0.4	100.0	100.0	8.95 M	2.92 M	3.07	0.0
1292	1397/10/04	2,000	2,000	1,950	1,965	-2.24	1,967	-2.14	2.56	2.44 M	479.21 M	0.89	0.5	99.76	100.0	2.75 M	5.92 M	-2.15	-1.13 M
1293	1397/10/03	2,080	2,080	1,980	1,980	-2.08	2,010	-0.59	5.05	2.47 M	496.08 M	0.78	0.5	99.8	100.0	2.85 M	5.45 M	-1.92	-995.15 K
1294	1397/10/02	2,038	2,043	1,950	2,043	4.98	2,022	3.91	4.77	2.28 M	461.13 M	0.72	0.45	100.0	100.0	3.94 M	3.29 M	1.2	0.0
1295	1397/10/01	1,995	2,005	1,905	1,978	-1.35	1,946	-2.94	5.25	3.93 M	764.47 M	1.16	0.79	100.0	100.0	3.44 M	4.9 M	-1.42	0.0
1296	1397/09/28	2,060	2,073	1,971	1,990	-2.97	2,005	-2.24	5.18	3.4 M	681.8 M	0.62	0.67	100.0	100.0	3.16 M	6.37 M	-2.02	0.0
1297	1397/09/27	2,040	2,096	2,030	2,067	1.08	2,051	0.29	3.25	1.61 M	330.47 M	0.3	0.28	100.0	100.0	2.41 M	3.98 M	-1.65	0.0
1298	1397/09/26	2,089	2,100	2,002	2,052	-2.15	2,045	-2.48	4.9	4.53 M	925.4 M	0.91	0.82	100.0	100.0	3.47 M	5.86 M	-1.69	0.0
1299	1397/09/25	2,178	2,178	2,072	2,090	-3.78	2,097	-3.45	5.12	2.34 M	490.94 M	0.46	0.4	99.62	100.0	2.84 M	3.96 M	-1.39	-1.87 M
1300	1397/09/24	2,246	2,246	2,111	2,156	-1.33	2,172	-0.59	6.4	5.02 M	1.09 B	1.11	0.85	90.93	99.96	3.15 M	5.85 M	-1.86	-98.37 M
1301	1397/09/21	2,074	2,196	2,074	2,196	4.97	2,185	4.45	5.88	13.75 M	3.0 B	5.23	2.54	92.76	92.08	8.66 M	6.0 M	1.44	20.42 M
1302	1397/09/20	2,109	2,117	2,071	2,093	0.14	2,092	0.1	2.22	1.53 M	319.72 M	0.45	0.28	97.71	93.87	3.32 M	3.13 M	1.06	12.27 M
1303	1397/09/19	2,061	2,134	2,061	2,098	1.16	2,090	0.77	3.54	2.12 M	442.43 M	0.54	0.39	85.54	100.0	3.75 M	3.14 M	1.19	-63.97 M
1304	1397/09/18	2,099	2,099	2,056	2,084	1.21	2,074	0.73	2.09	2.8 M	580.91 M	0.57	0.51	98.21	100.0	5.09 M	4.15 M	1.23	-10.42 M
1305	1397/09/17	2,080	2,115	2,043	2,078	0.29	2,059	-0.63	3.52	2.34 M	481.12 M	0.31	0.4	100.0	98.88	2.78 M	3.37 M	-1.21	5.38 M
1306	1397/09/14	2,070	2,129	2,031	2,050	-2.05	2,072	-1.0	4.83	4.35 M	902.23 M	0.52	0.76	99.95	100.0	3.28 M	8.13 M	-2.48	-416.0 K
1307	1397/09/13	2,100	2,139	2,030	2,121	0.62	2,093	-0.71	5.37	5.42 M	1.14 B	0.67	0.95	100.0	100.0	7.05 M	6.53 M	1.08	0.0
1308	1397/09/12	2,140	2,164	2,080	2,091	-3.24	2,108	-2.45	4.04	4.86 M	1.02 B	0.64	0.85	100.0	93.89	4.29 M	4.79 M	-1.12	62.59 M
1309	1397/09/11	2,145	2,227	2,132	2,137	-0.6	2,161	0.51	4.46	7.52 M	1.62 B	1.08	1.35	97.35	100.0	4.34 M	6.91 M	-1.59	-43.02 M
1310	1397/09/10	2,111	2,195	2,010	2,140	2.0	2,150	2.48	9.2	15.67 M	3.37 B	3.55	3.09	98.85	93.59	4.57 M	7.84 M	-1.72	177.23 M
1311	1397/09/07	2,000	2,107	2,000	2,107	4.98	2,098	4.53	5.35	8.24 M	1.73 B	2.09	1.52	93.91	100.0	7.32 M	6.43 M	1.14	-105.31 M
1312	1397/09/06	1,920	2,040	1,920	2,012	1.51	2,007	1.26	6.25	4.05 M	813.56 M	0.67	0.78	100.0	100.0	5.5 M	5.9 M	-1.07	0.0
1313	1397/09/05	2,000	2,100	1,961	1,961	-4.99	1,982	-3.97	7.09	2.48 M	492.32 M	0.43	0.48	100.0	100.0	3.54 M	5.29 M	-1.49	0.0
1314	1397/09/03	2,065	2,168	2,028	2,065	-3.23	2,064	-3.28	6.9	4.47 M	922.45 M	0.66	0.89	100.0	100.0	4.54 M	6.11 M	-1.34	0.0
1315	1397/08/30	2,101	2,185	2,080	2,131	1.57	2,134	1.72	5.05	2.79 M	595.11 M	0.39	0.49	100.0	100.0	4.05 M	4.44 M	-1.1	0.0
1316	1397/08/29	2,185	2,200	2,074	2,082	-4.63	2,098	-3.89	6.08	5.93 M	1.24 B	0.88	1.01	97.46	98.32	3.85 M	5.61 M	-1.46	-10.75 M
1317	1397/08/28	2,280	2,280	2,166	2,166	-4.87	2,183	-4.13	5.26	14.51 M	3.17 B	3.42	2.74	98.06	94.82	7.29 M	8.46 M	-1.16	102.43 M
1318	1397/08/27	2,282	2,282	2,221	2,221	2.16	2,277	4.74	2.75	852.59 K	194.17 M	0.19	0.14	100.0	100.0	3.88 M	6.47 M	-1.67	0.0
1319	1397/08/26	2,114	2,179	2,110	2,179	4.96	2,174	4.72	3.27	9.84 M	2.14 B	3.11	1.56	87.8	89.81	11.74 M	5.79 M	2.03	-42.98 M
1320	1397/08/23	2,060	2,105	1,973	2,105	4.99	2,076	3.54	6.69	4.76 M	989.27 M	1.17	0.58	96.81	100.0	8.95 M	3.89 M	2.3	-31.57 M
1321	1397/08/22	1,948	2,013	1,917	2,013	4.95	2,005	4.54	5.01	3.6 M	722.48 M	0.93	0.45	98.61	97.21	7.42 M	3.72 M	2.0	10.07 M
1322	1397/08/21	1,930	1,953	1,852	1,935	2.71	1,918	1.8	5.45	2.17 M	416.23 M	0.49	0.27	95.35	95.62	3.51 M	3.79 M	-1.08	-1.11 M
1323	1397/08/20	1,894	1,970	1,852	1,900	-2.51	1,884	-3.34	6.37	2.0 M	377.11 M	0.39	0.25	92.46	100.0	2.7 M	4.05 M	-1.5	-28.42 M
1324	1397/08/19	2,030	2,030	1,893	1,927	-2.13	1,949	-1.02	7.24	3.25 M	634.22 M	0.62	0.41	67.68	100.0	2.7 M	4.56 M	-1.69	-204.96 M
1325	1397/08/15	1,982	1,982	1,904	1,982	4.98	1,969	4.29	4.1	9.26 M	1.82 B	2.0	1.25	99.12	97.3	8.04 M	6.36 M	1.26	33.25 M
1326	1397/08/14	1,840	1,893	1,840	1,893	4.99	1,888	4.71	2.88	2.71 M	512.26 M	0.38	0.37	100.0	100.0	9.67 M	4.74 M	2.04	0.0
1327	1397/08/13	1,813	1,919	1,771	1,805	-3.17	1,803	-3.27	8.36	4.85 M	874.42 M	0.78	0.63	100.0	100.0	4.63 M	6.57 M	-1.42	0.0
1328	1397/08/12	1,920	1,930	1,849	1,849	-4.98	1,864	-4.21	4.38	5.91 M	1.1 B	1.12	0.8	99.39	100.0	5.16 M	7.02 M	-1.36	-6.67 M
1329	1397/08/09	1,980	1,998	1,903	1,940	-0.15	1,946	0.15	4.99	3.63 M	705.35 M	0.73	0.5	95.5	100.0	4.65 M	4.44 M	1.05	-31.71 M
1330	1397/08/07	1,955	1,965	1,910	1,930	2.82	1,943	3.52	2.88	6.03 M	1.17 B	0.87	0.83	99.91	96.67	5.18 M	6.71 M	-1.29	38.01 M
1331	1397/08/06	1,862	1,946	1,862	1,915	-2.3	1,877	-4.23	4.51	15.28 M	2.87 B	2.62	1.98	100.0	100.0	6.55 M	8.19 M	-1.25	0.0
1332	1397/08/05	1,948	1,948	1,948	1,948	-4.98	1,960	-4.39	0.0	215.3 K	41.94 M	0.03	0.03	100.0	100.0	1.17 M	5.99 M	-5.14	0.0
1333	1397/08/02	2,050	2,050	2,050	2,050	-4.96	2,050	-4.96	0.0	1.14 M	233.75 M	0.13	0.15	95.61	100.0	3.73 M	6.15 M	-1.65	-10.25 M
1334	1397/08/01	2,249	2,249	2,130	2,130	-5.0	2,157	-3.79	5.59	2.23 M	481.56 M	0.19	0.28	86.35	100.0	3.85 M	9.44 M	-2.45	-65.74 M
1335	1397/07/30	2,205	2,254	2,150	2,254	4.98	2,242	4.42	4.84	15.96 M	3.58 B	0.92	2.17	100.0	93.59	24.68 M	8.74 M	2.82	229.25 M
1336	1397/07/29	2,255	2,255	2,050	2,091	-2.7	2,147	-0.09	10.0	9.56 M	2.05 B	0.62	1.39	92.14	96.83	5.4 M	7.39 M	-1.37	-96.34 M
1337	1397/07/28	2,152	2,152	2,101	2,152	4.98	2,149	4.83	2.43	2.83 M	608.83 M	0.19	0.4	99.98	94.7	6.21 M	6.07 M	1.02	32.13 M
1338	1397/07/25	2,039	2,115	1,958	2,115	4.96	2,050	1.74	8.02	14.38 M	2.95 B	1.2	2.18	98.19	99.52	8.0 M	8.81 M	-1.1	-39.31 M
1339	1397/07/24	2,017	2,017	1,978	2,017	5.0	2,015	4.89	1.97	16.28 M	3.28 B	1.74	2.66	92.94	96.52	9.05 M	10.45 M	-1.16	-117.33 M
1340	1397/07/23	1,898	2,028	1,898	1,960	-1.85	1,921	-3.81	6.85	43.26 M	8.31 B	58.18	10.28	92.98	90.19	8.93 M	11.52 M	-1.29	231.7 M
1341	1397/07/22	1,910	1,910	1,910	1,910	-4.98	1,997	-0.65	0.0	32.21 K	6.15 M	0.04	0.01	100.0	100.0	2.05 M	3.08 M	-1.5	0.0
1342	1397/07/21	1,938	1,938	1,938	1,938	-4.95	2,010	-1.42	0.0	70.88 K	13.74 M	0.02	0.01	100.0	100.0	1.96 M	6.87 M	-3.5	0.0
1343	1397/07/18	2,039	2,039	2,039	2,039	-4.99	2,039	-4.99	0.0	228.52 K	46.59 M	0.07	0.04	100.0	100.0	2.22 M	11.65 M	-5.25	0.0
1344	1397/07/17	2,146	2,146	2,146	2,146	-4.96	2,146	-4.96	0.0	3.26 M	698.92 M	1.18	0.63	84.65	100.0	8.33 M	15.19 M	-1.82	-107.3 M
1345	1397/07/16	2,218	2,218	2,218	2,218	-4.97	2,258	-3.26	0.0	129.55 K	28.73 M	0.03	0.02	100.0	100.0	3.19 M	9.58 M	-3.0	0.0
1346	1397/07/15	2,301	2,301	2,301	2,301	-5.0	2,334	-3.63	0.0	143.62 K	33.05 M	0.02	0.03	100.0	100.0	3.67 M	11.02 M	-3.0	0.0
1347	1397/07/14	2,418	2,490	2,418	2,418	-4.99	2,422	-4.83	2.98	12.75 M	3.09 B	1.98	2.55	83.0	100.0	11.1 M	12.35 M	-1.11	-524.95 M
1348	1397/07/11	2,545	2,545	2,545	2,545	-4.97	2,545	-4.97	0.0	466.24 K	118.66 M	0.07	0.09	100.0	100.0	4.94 M	10.79 M	-2.18	0.0
1349	1397/07/10	2,678	2,678	2,678	2,678	-4.97	2,678	-4.97	0.0	330.9 K	88.62 M	0.04	0.06	100.0	100.0	2.53 M	7.38 M	-2.92	0.0
1350	1397/07/09	2,949	2,949	2,793	2,793	-5.0	2,818	-4.15	5.59	6.14 M	1.73 B	0.82	1.1	99.93	75.67	5.75 M	21.84 M	-3.8	419.95 M
1351	1397/07/08	2,950	2,986	2,860	2,967	4.32	2,940	3.38	4.41	24.83 M	7.3 B	9.83	5.34	94.11	81.59	8.25 M	22.31 M	-2.7	914.52 M
1352	1397/07/07	2,715	2,850	2,715	2,850	10.21	2,844	9.98	4.97	379.66 K	107.97 M	0.11	0.08	100.0	100.0	18.0 M	3.72 M	4.83	0.0
1353	1397/07/02	2,599	2,599	2,500	2,599	4.97	2,586	4.44	3.96	2.45 M	634.11 M	0.58	0.49	100.0	87.7	6.67 M	8.18 M	-1.23	77.97 M
1354	1397/07/01	2,513	2,513	2,312	2,513	4.97	2,476	3.43	8.69	8.44 M	2.09 B	2.17	1.84	98.2	92.19	6.58 M	7.24 M	-1.1	125.57 M
1355	1397/06/31	2,295	2,409	2,295	2,409	10.2	2,394	9.52	4.97	1.25 M	299.37 M	0.27	0.27	100.0	100.0	21.38 M	6.37 M	3.36	0.0
1356	1397/06/27	2,252	2,252	2,252	2,252	4.99	2,186	1.91	0.0	101.68 K	22.9 M	0.02	0.02	100.0	100.0	7.63 M	1.09 M	7.0	0.0
1357	1397/06/26	2,145	2,145	2,145	2,145	4.99	2,145	4.99	0.0	5.15 M	1.1 B	0.82	1.1	76.7	2.93	23.54 M	923.81 K	25.48	815.1 M
1358	1397/06/25	2,029	2,086	1,930	2,086	4.98	2,043	2.82	8.08	6.25 M	1.28 B	0.99	1.38	96.52	98.37	10.18 M	5.41 M	1.88	-23.51 M
1359	1397/06/24	1,995	1,995	1,931	1,990	4.74	1,987	4.58	3.31	6.66 M	1.32 B	1.17	1.56	88.7	99.98	5.51 M	6.55 M	-1.19	-149.39 M
1360	1397/06/21	1,879	1,908	1,840	1,908	4.95	1,900	4.51	3.7	5.08 M	965.62 M	0.96	1.26	100.0	100.0	9.75 M	7.0 M	1.39	0.0
1361	1397/06/20	1,899	1,900	1,792	1,840	-2.44	1,818	-3.61	6.03	9.87 M	1.8 B	2.53	2.68	100.0	81.92	5.63 M	7.32 M	-1.3	324.74 M
1362	1397/06/19	1,953	1,953	1,831	1,841	-1.97	1,886	0.43	6.66	3.55 M	668.89 M	0.93	0.99	100.0	99.18	3.17 M	4.64 M	-1.46	5.46 M
1363	1397/06/18	1,870	1,880	1,810	1,880	4.97	1,878	4.86	3.87	6.38 M	1.2 B	1.7	1.92	92.15	60.76	7.03 M	5.47 M	1.28	376.0 M
1364	1397/06/17	1,791	1,791	1,761	1,791	4.98	1,791	4.98	1.7	3.63 M	650.48 M	0.77	1.11	100.0	100.0	5.97 M	5.56 M	1.07	0.0
1365	1397/06/14	1,700	1,748	1,681	1,723	1.41	1,706	0.41	3.99	3.0 M	511.4 M	0.6	0.94	100.0	100.0	5.06 M	4.49 M	1.13	0.0
1366	1397/06/13	1,660	1,736	1,660	1,676	1.33	1,699	2.72	4.58	2.94 M	499.75 M	0.53	0.93	100.0	100.0	4.9 M	4.31 M	1.14	0.0
1367	1397/06/12	1,621	1,700	1,610	1,675	0.18	1,654	-1.08	5.59	3.21 M	531.6 M	0.55	1.0	100.0	100.0	3.59 M	3.77 M	-1.05	0.0
1368	1397/06/11	1,757	1,766	1,659	1,659	-4.98	1,672	-4.24	6.45	6.02 M	1.01 B	1.09	2.02	100.0	100.0	4.54 M	6.22 M	-1.37	0.0
1369	1397/06/10	1,751	1,751	1,700	1,751	4.98	1,746	4.68	3.0	8.28 M	1.45 B	2.03	3.09	99.76	75.78	6.11 M	4.72 M	1.29	346.74 M
1370	1397/06/07	1,638	1,680	1,629	1,680	5.0	1,668	4.25	3.13	4.66 M	777.81 M	1.22	1.8	100.0	100.0	6.22 M	4.16 M	1.5	0.0
1371	1397/06/06	1,600	1,640	1,550	1,583	-0.44	1,600	0.63	5.81	5.59 M	894.49 M	1.7	2.26	100.0	100.0	4.3 M	5.59 M	-1.3	0.0
1372	1397/06/05	1,640	1,640	1,550	1,606	2.1	1,590	1.08	5.81	4.45 M	707.67 M	1.54	1.83	100.0	100.0	3.95 M	3.98 M	-1.01	0.0
1373	1397/06/04	1,575	1,575	1,521	1,575	5.0	1,573	4.87	3.55	4.68 M	735.4 M	1.83	1.97	100.0	47.68	7.07 M	3.1 M	2.28	384.79 M
1374	1397/06/03	1,488	1,502	1,488	1,502	4.96	1,500	4.82	0.94	1.01 M	151.21 M	0.39	0.42	100.0	100.0	10.08 M	1.96 M	5.13	0.0
1375	1397/05/30	1,400	1,476	1,388	1,460	2.1	1,431	0.07	6.34	3.42 M	488.91 M	1.67	1.48	100.0	100.0	2.96 M	3.4 M	-1.15	0.0
1376	1397/05/29	1,423	1,478	1,399	1,429	-2.26	1,430	-2.19	5.65	2.88 M	411.76 M	1.44	1.3	100.0	100.0	2.92 M	5.02 M	-1.72	0.0
1377	1397/05/28	1,508	1,508	1,401	1,401	-2.57	1,462	1.67	7.64	2.5 M	365.52 M	1.41	1.11	100.0	100.0	3.45 M	3.97 M	-1.15	0.0
1378	1397/05/27	1,399	1,456	1,395	1,450	4.54	1,438	3.68	4.37	3.01 M	432.68 M	2.11	1.39	100.0	93.49	3.61 M	3.21 M	1.12	28.18 M
1379	1397/05/24	1,390	1,420	1,376	1,399	0.58	1,387	-0.29	3.2	1.01 M	139.86 M	0.59	0.46	100.0	58.63	2.54 M	2.16 M	1.18	57.87 M
1380	1397/05/23	1,364	1,409	1,364	1,397	2.12	1,391	1.68	3.3	817.87 K	113.75 M	0.44	0.37	100.0	45.0	3.16 M	1.16 M	2.72	62.57 M
1381	1397/05/22	1,401	1,450	1,358	1,402	-1.89	1,368	-4.27	6.77	2.7 M	368.84 M	1.5	1.26	100.0	92.55	2.44 M	6.1 M	-2.5	27.47 M
1382	1397/05/21	1,420	1,469	1,396	1,400	-0.85	1,429	1.2	5.23	1.35 M	193.37 M	0.58	0.63	100.0	100.0	2.22 M	2.84 M	-1.28	0.0
1383	1397/05/20	1,399	1,447	1,355	1,420	1.07	1,412	0.5	6.79	1.25 M	176.32 M	0.52	0.59	100.0	100.0	1.63 M	2.67 M	-1.64	0.0
1384	1397/05/17	1,354	1,424	1,354	1,354	-0.22	1,405	3.54	5.17	2.47 M	346.57 M	1.05	1.18	91.79	97.95	3.38 M	3.03 M	1.12	-21.35 M
1385	1397/05/16	1,352	1,390	1,311	1,389	1.02	1,357	-1.31	6.03	1.54 M	208.8 M	0.59	0.75	100.0	100.0	1.93 M	3.48 M	-1.8	0.0
1386	1397/05/15	1,399	1,426	1,348	1,390	-1.28	1,375	-2.34	5.79	2.37 M	325.94 M	0.84	1.2	100.0	100.0	3.29 M	3.7 M	-1.12	0.0
1387	1397/05/14	1,404	1,500	1,387	1,400	-4.11	1,408	-3.56	8.15	4.06 M	572.27 M	1.51	2.23	100.0	100.0	3.0 M	6.58 M	-2.2	0.0
1388	1397/05/13	1,460	1,466	1,460	1,460	-4.95	1,460	-4.95	0.41	1.49 M	217.59 M	0.48	0.82	100.0	99.59	3.82 M	9.03 M	-2.37	897.11 K
1389	1397/05/10	1,598	1,619	1,518	1,518	-4.95	1,536	-3.82	6.65	2.29 M	351.95 M	0.75	1.24	100.0	100.0	4.09 M	7.49 M	-1.83	0.0
1390	1397/05/09	1,630	1,637	1,533	1,595	0.89	1,597	1.01	6.78	2.89 M	461.9 M	1.06	1.64	99.78	100.0	3.22 M	4.02 M	-1.25	-994.0 K
1391	1397/05/08	1,520	1,586	1,510	1,586	4.96	1,581	4.63	5.03	3.39 M	535.56 M	1.5	1.85	100.0	56.99	7.14 M	2.4 M	2.97	230.35 M
1392	1397/05/07	1,536	1,560	1,503	1,540	-2.65	1,511	-4.49	3.79	3.42 M	517.06 M	1.56	2.01	100.0	100.0	4.7 M	5.28 M	-1.12	0.0
1393	1397/05/06	1,603	1,603	1,520	1,531	0.26	1,582	3.6	5.46	3.57 M	564.77 M	2.05	2.25	100.0	100.0	4.67 M	4.12 M	1.13	0.0
1394	1397/05/03	1,499	1,535	1,463	1,535	4.99	1,527	4.45	4.92	1.98 M	302.19 M	1.17	1.23	100.0	100.0	8.89 M	3.21 M	2.76	0.0
1395	1397/05/02	1,430	1,485	1,408	1,480	3.57	1,462	2.31	5.47	1.29 M	188.5 M	0.8	0.81	100.0	100.0	4.71 M	1.71 M	2.75	0.0
1396	1397/05/01	1,421	1,490	1,395	1,405	-1.47	1,429	0.21	6.81	1.06 M	151.02 M	0.63	0.58	100.0	100.0	2.96 M	2.56 M	1.16	0.0
1397	1397/04/31	1,362	1,429	1,362	1,428	4.92	1,426	4.78	4.92	3.04 M	433.88 M	2.28	1.68	100.0	36.54	7.23 M	2.06 M	3.51	275.34 M
1398	1397/04/30	1,326	1,390	1,326	1,364	0.15	1,361	-0.07	4.83	1.34 M	182.13 M	1.07	0.68	100.0	100.0	3.64 M	5.52 M	-1.52	0.0
1399	1397/04/27	1,385	1,421	1,345	1,380	-2.47	1,362	-3.75	5.65	1.7 M	231.32 M	1.35	0.86	100.0	100.0	3.0 M	5.51 M	-1.83	0.0
1400	1397/04/26	1,414	1,453	1,392	1,432	-0.76	1,415	-1.94	4.38	917.89 K	129.88 M	0.77	0.44	100.0	100.0	3.51 M	2.55 M	1.38	0.0
1401	1397/04/25	1,487	1,487	1,411	1,450	1.05	1,443	0.56	5.39	1.33 M	191.46 M	1.13	0.6	100.0	100.0	3.48 M	2.28 M	1.53	0.0
1402	1397/04/24	1,412	1,453	1,390	1,453	4.99	1,435	3.68	4.53	1.4 M	200.35 M	1.31	0.59	100.0	100.0	4.26 M	2.04 M	2.09	0.0
1403	1397/04/23	1,344	1,401	1,344	1,391	4.19	1,384	3.67	4.24	939.04 K	129.95 M	0.8	0.39	100.0	100.0	2.6 M	2.17 M	1.2	0.0
1404	1397/04/20	1,359	1,380	1,322	1,332	-4.17	1,335	-3.96	4.39	1.71 M	228.47 M	1.21	0.69	100.0	100.0	4.57 M	2.2 M	2.08	0.0
1405	1397/04/19	1,400	1,401	1,380	1,380	-1.36	1,390	-0.64	1.52	592.79 K	82.42 M	0.39	0.21	100.0	100.0	4.12 M	1.5 M	2.75	0.0
1406	1397/04/17	1,405	1,410	1,381	1,401	-1.2	1,399	-1.34	2.1	1.25 M	174.19 M	0.56	0.45	100.0	100.0	3.48 M	3.48 M	1.0	0.0
1407	1397/04/16	1,425	1,430	1,402	1,411	-1.81	1,418	-1.32	2.0	847.97 K	120.22 M	0.38	0.3	90.62	100.0	2.02 M	3.88 M	-1.92	-11.28 M
1408	1397/04/13	1,400	1,461	1,400	1,429	0.85	1,437	1.41	4.36	1.5 M	215.71 M	0.69	0.55	100.0	100.0	2.8 M	2.29 M	1.22	0.0
1409	1397/04/12	1,418	1,464	1,396	1,400	-2.44	1,417	-1.25	4.87	2.9 M	410.96 M	1.4	1.1	100.0	93.6	4.15 M	5.5 M	-1.32	26.3 M
1410	1397/04/11	1,421	1,493	1,410	1,420	-1.8	1,435	-0.76	5.89	1.19 M	171.32 M	0.6	0.46	100.0	100.0	2.32 M	3.65 M	-1.57	0.0
1411	1397/04/10	1,435	1,513	1,434	1,434	-4.97	1,446	-4.17	5.51	4.7 M	679.77 M	2.1	1.97	100.0	100.0	4.59 M	5.76 M	-1.25	0.0
1412	1397/04/09	1,516	1,517	1,507	1,507	-4.98	1,509	-4.85	0.66	812.95 K	122.67 M	0.31	0.34	100.0	100.0	3.32 M	10.22 M	-3.08	0.0
1413	1397/04/06	1,604	1,604	1,581	1,581	-4.99	1,586	-4.69	1.45	1.23 M	194.7 M	0.38	0.5	100.0	100.0	5.26 M	16.23 M	-3.08	0.0
1414	1397/04/05	1,700	1,700	1,663	1,663	-4.97	1,664	-4.91	2.22	2.41 M	401.03 M	0.76	1.0	100.0	100.0	10.28 M	6.37 M	1.62	0.0
1415	1397/04/04	1,700	1,764	1,699	1,764	5.0	1,750	4.17	3.83	839.87 K	146.99 M	0.24	0.34	100.0	100.0	8.17 M	3.06 M	2.67	0.0
1416	1397/04/03	1,600	1,689	1,550	1,668	3.67	1,680	4.41	8.97	5.91 M	993.26 M	1.83	2.6	100.0	98.26	7.04 M	5.95 M	1.18	17.25 M
1417	1397/04/02	1,616	1,621	1,568	1,596	3.37	1,609	4.21	3.38	2.72 M	438.24 M	0.77	1.17	100.0	96.1	4.92 M	3.37 M	1.46	17.1 M
1418	1397/03/30	1,460	1,561	1,460	1,561	4.98	1,544	3.83	6.92	4.21 M	649.69 M	1.37	1.74	91.63	100.0	10.44 M	3.87 M	2.7	-54.4 M
1419	1397/03/29	1,425	1,515	1,425	1,473	1.03	1,487	1.99	6.32	2.14 M	318.49 M	0.65	0.88	90.38	100.0	3.35 M	2.92 M	1.15	-30.65 M
1420	1397/03/28	1,450	1,480	1,426	1,460	1.04	1,458	0.9	3.79	2.88 M	420.45 M	0.73	1.13	93.03	100.0	4.3 M	2.92 M	1.47	-29.3 M
1421	1397/03/27	1,535	1,535	1,389	1,419	-2.94	1,445	-1.16	10.51	4.2 M	607.38 M	1.2	1.76	99.98	100.0	3.28 M	6.98 M	-2.13	-145.0 K
1422	1397/03/23	1,390	1,485	1,384	1,485	4.95	1,462	3.32	7.3	4.22 M	616.56 M	1.5	1.86	92.93	100.0	6.74 M	3.54 M	1.9	-43.62 M
1423	1397/03/22	1,400	1,443	1,370	1,388	-0.93	1,415	1.0	5.33	1.9 M	268.87 M	0.75	0.86	100.0	75.83	3.02 M	2.79 M	1.08	64.99 M
1424	1397/03/21	1,393	1,438	1,360	1,410	1.15	1,401	0.5	5.74	3.38 M	473.56 M	1.72	1.63	100.0	97.65	5.92 M	3.5 M	1.69	11.15 M
1425	1397/03/20	1,376	1,408	1,350	1,394	3.95	1,394	3.95	4.3	6.07 M	846.38 M	7.16	3.34	100.0	89.74	8.38 M	3.38 M	2.48	86.86 M
1426	1397/03/19	1,284	1,351	1,284	1,351	4.97	1,341	4.2	5.22	1.87 M	250.03 M	3.11	1.04	100.0	87.15	7.35 M	1.96 M	3.75	32.12 M
1427	1397/03/13	1,280	1,300	1,271	1,293	0.31	1,287	-0.16	2.28	814.23 K	104.81 M	1.25	0.45	87.74	100.0	2.63 M	1.56 M	1.68	-12.84 M
1428	1397/03/12	1,280	1,320	1,274	1,286	-0.46	1,289	-0.23	3.61	496.71 K	64.03 M	0.48	0.26	100.0	100.0	2.13 M	1.6 M	1.33	0.0
1429	1397/03/09	1,291	1,320	1,281	1,285	-2.87	1,292	-2.34	3.04	559.64 K	72.3 M	0.45	0.28	100.0	100.0	1.68 M	2.19 M	-1.3	0.0
1430	1397/03/08	1,300	1,340	1,300	1,318	1.93	1,323	2.32	3.08	502.67 K	66.49 M	0.33	0.24	100.0	100.0	2.08 M	1.28 M	1.63	0.0
1431	1397/03/07	1,283	1,319	1,283	1,297	-1.37	1,293	-1.67	2.81	625.81 K	80.94 M	0.35	0.31	100.0	100.0	2.19 M	2.31 M	-1.06	0.0
1432	1397/03/06	1,349	1,349	1,300	1,315	-3.73	1,315	-3.73	3.77	1.08 M	142.53 M	0.47	0.5	81.46	100.0	1.35 M	2.69 M	-1.99	-26.42 M
1433	1397/03/05	1,399	1,399	1,315	1,329	-1.12	1,366	1.64	6.39	2.42 M	330.85 M	0.8	1.17	100.0	100.0	3.24 M	3.8 M	-1.17	0.0
1434	1397/03/02	1,272	1,359	1,272	1,359	4.94	1,344	3.78	6.84	1.52 M	204.7 M	0.47	0.75	100.0	100.0	5.25 M	1.68 M	3.13	0.0
1435	1397/03/01	1,320	1,344	1,275	1,310	-2.17	1,295	-3.29	5.41	2.08 M	268.88 M	0.54	1.06	100.0	94.9	3.09 M	2.8 M	1.1	13.72 M
1436	1397/02/31	1,340	1,370	1,313	1,320	0.3	1,339	1.75	4.34	1.85 M	247.91 M	0.5	0.98	100.0	85.16	3.49 M	1.88 M	1.85	36.8 M
1437	1397/02/30	1,337	1,360	1,308	1,320	-4.07	1,316	-4.36	3.98	3.66 M	481.17 M	1.1	2.11	100.0	100.0	2.57 M	3.14 M	-1.22	0.0
1438	1397/02/29	1,400	1,411	1,310	1,321	-1.71	1,376	2.38	7.71	6.1 M	839.58 M	2.74	4.16	100.0	100.0	3.8 M	3.36 M	1.13	0.0
1439	1397/02/26	1,344	1,344	1,344	1,344	5.0	1,344	5.0	0.0	2.58 M	346.79 M	1.41	1.87	100.0	100.0	19.27 M	3.69 M	5.22	0.0
1440	1397/02/25	1,280	1,282	1,243	1,282	5.0	1,280	4.83	3.14	4.92 M	630.35 M	4.69	4.06	100.0	100.0	7.0 M	4.85 M	1.44	0.0
1441	1397/02/24	1,173	1,231	1,173	1,231	10.11	1,221	9.21	4.94	1.2 M	146.56 M	1.14	0.97	100.0	100.0	4.73 M	1.68 M	2.81	0.0
1442	1397/02/23	1,073	1,126	1,070	1,126	4.94	1,118	4.19	5.23	1.8 M	201.52 M	2.0	1.53	100.0	100.0	4.92 M	2.49 M	1.98	0.0
1443	1397/02/22	1,021	1,098	1,021	1,085	2.46	1,073	1.32	7.54	635.45 K	68.19 M	0.46	0.54	100.0	100.0	2.13 M	1.84 M	1.16	0.0
1444	1397/02/19	1,048	1,095	1,047	1,067	-3.18	1,059	-3.9	4.58	596.46 K	63.15 M	0.35	0.51	100.0	100.0	1.34 M	1.62 M	-1.21	0.0
1445	1397/02/18	1,070	1,119	1,070	1,110	5.92	1,102	5.15	4.58	1.02 M	111.92 M	0.56	0.88	100.0	100.0	2.6 M	1.78 M	1.47	0.0
1446	1397/02/15	1,061	1,090	1,046	1,046	-5.0	1,048	-4.81	4.21	1.23 M	128.83 M	0.75	1.1	100.0	100.0	1.46 M	3.07 M	-2.1	0.0
1447	1397/02/11	1,149	1,149	1,097	1,097	-4.94	1,101	-4.59	4.74	1.03 M	113.54 M	0.49	0.94	100.0	100.0	1.67 M	2.99 M	-1.79	0.0
1448	1397/02/10	1,170	1,189	1,105	1,121	-1.49	1,154	1.41	7.6	3.06 M	353.69 M	1.89	3.22	100.0	100.0	3.34 M	2.66 M	1.25	0.0
1449	1397/02/09	1,121	1,148	1,098	1,148	4.94	1,138	4.02	4.55	2.11 M	240.4 M	1.55	2.43	83.87	100.0	2.43 M	2.07 M	1.17	-38.79 M
1450	1397/02/08	1,070	1,098	1,070	1,098	4.97	1,094	4.59	2.62	1.57 M	171.98 M	1.33	1.93	94.62	100.0	5.81 M	2.61 M	2.23	-9.26 M
1451	1397/02/05	1,040	1,075	1,018	1,070	0.85	1,046	-1.41	5.6	371.93 K	38.77 M	0.31	0.45	100.0	87.06	969.23 K	1.47 M	-1.51	5.02 M
1452	1397/02/02	1,015	1,067	1,012	1,067	4.92	1,061	4.33	5.43	3.42 M	362.62 M	5.61	4.8	100.0	100.0	4.42 M	3.15 M	1.4	0.0
1453	1397/02/01	1,010	1,035	1,009	1,015	-0.29	1,017	-0.1	2.58	624.22 K	63.48 M	0.99	0.9	100.0	100.0	1.32 M	2.19 M	-1.66	0.0
1454	1397/01/29	1,000	1,028	1,000	1,010	-1.17	1,018	-0.39	2.8	829.74 K	84.45 M	1.32	1.17	100.0	100.0	2.06 M	4.44 M	-2.16	0.0
1455	1397/01/28	1,037	1,037	1,014	1,015	0.1	1,022	0.79	2.27	651.83 K	66.62 M	0.8	0.83	100.0	100.0	1.33 M	3.03 M	-2.27	0.0
1456	1397/01/27	1,021	1,030	1,001	1,030	1.18	1,014	-0.39	2.9	382.11 K	38.73 M	0.36	0.48	100.0	99.28	1.11 M	1.37 M	-1.24	280.26 K
1457	1397/01/26	1,030	1,037	1,002	1,015	-3.61	1,018	-3.32	3.49	555.49 K	56.57 M	0.51	0.69	100.0	100.0	1.23 M	1.77 M	-1.44	0.0
1458	1397/01/22	1,123	1,123	1,031	1,033	-4.62	1,053	-2.77	8.92	727.39 K	76.6 M	0.67	0.91	100.0	100.0	1.39 M	2.13 M	-1.53	0.0
1459	1397/01/21	1,030	1,110	1,030	1,069	0.85	1,083	2.17	7.77	825.52 K	89.39 M	0.82	0.98	100.0	100.0	2.18 M	1.6 M	1.37	0.0
1460	1397/01/20	1,096	1,096	1,051	1,051	-4.97	1,060	-4.16	4.28	1.58 M	167.97 M	1.88	1.95	100.0	100.0	1.95 M	2.9 M	-1.48	0.0
1461	1397/01/19	1,137	1,139	1,095	1,118	-2.95	1,106	-3.99	4.02	1.66 M	183.2 M	2.89	1.98	100.0	100.0	1.64 M	4.16 M	-2.55	0.0
1462	1397/01/18	1,161	1,170	1,136	1,137	-1.73	1,152	-0.43	2.99	668.05 K	76.95 M	1.19	0.74	100.0	100.0	1.92 M	1.83 M	1.05	0.0
1463	1397/01/15	1,144	1,179	1,144	1,166	1.22	1,157	0.43	3.06	699.07 K	80.87 M	1.49	0.74	100.0	100.0	1.68 M	1.97 M	-1.17	0.0
1464	1397/01/14	1,170	1,170	1,148	1,167	1.74	1,152	0.44	1.92	399.68 K	46.08 M	0.84	0.41	100.0	100.0	1.84 M	2.43 M	-1.32	0.0
1465	1397/01/08	1,150	1,176	1,142	1,148	-0.95	1,147	-1.04	2.98	782.13 K	89.74 M	1.82	0.76	100.0	100.0	2.49 M	4.49 M	-1.8	0.0
1466	1397/01/07	1,175	1,176	1,140	1,147	0.0	1,159	1.05	3.16	318.26 K	37.03 M	0.66	0.27	100.0	100.0	1.95 M	1.19 M	1.63	0.0
1467	1397/01/06	1,179	1,195	1,140	1,146	-1.38	1,147	-1.29	4.82	613.5 K	70.37 M	1.05	0.52	90.35	100.0	1.3 M	2.81 M	-2.17	-6.79 M
1468	1397/01/05	1,184	1,184	1,140	1,170	0.17	1,162	-0.51	3.86	235.06 K	27.18 M	0.39	0.19	85.69	100.0	1.06 M	1.6 M	-1.51	-3.89 M
1469	1396/12/28	1,133	1,180	1,133	1,164	0.52	1,168	0.86	4.15	442.1 K	51.63 M	0.61	0.36	94.63	88.91	1.48 M	1.28 M	1.16	2.95 M
1470	1396/12/27	1,130	1,180	1,127	1,168	2.1	1,158	1.22	4.7	542.06 K	62.78 M	0.51	0.42	75.48	100.0	2.15 M	1.26 M	1.72	-15.39 M
1471	1396/12/26	1,104	1,161	1,104	1,135	0.44	1,144	1.24	5.16	562.81 K	64.36 M	0.54	0.39	100.0	100.0	2.01 M	1.5 M	1.34	0.0
1472	1396/12/23	1,097	1,163	1,097	1,130	1.99	1,130	1.99	6.02	1.13 M	128.02 M	1.15	0.7	100.0	100.0	2.61 M	2.51 M	1.04	0.0
1473	1396/12/22	1,100	1,143	1,092	1,120	1.73	1,108	0.64	4.67	313.82 K	34.88 M	0.3	0.18	100.0	100.0	758.33 K	1.09 M	-1.44	0.0
1474	1396/12/21	1,095	1,118	1,095	1,106	-0.18	1,101	-0.63	2.1	1.05 M	115.55 M	0.89	0.56	100.0	100.0	1.65 M	2.36 M	-1.43	0.0
1475	1396/12/20	1,150	1,150	1,092	1,120	-2.1	1,108	-3.15	5.31	2.23 M	246.55 M	2.41	1.24	100.0	100.0	2.52 M	6.01 M	-2.39	0.0
1476	1396/12/19	1,150	1,160	1,125	1,129	0.27	1,144	1.6	3.11	509.62 K	58.28 M	0.41	0.28	100.0	100.0	1.21 M	1.39 M	-1.14	0.0
1477	1396/12/16	1,133	1,139	1,111	1,127	-1.74	1,126	-1.83	2.52	841.04 K	94.71 M	0.58	0.45	100.0	100.0	1.53 M	1.46 M	1.05	0.0
1478	1396/12/15	1,150	1,163	1,135	1,156	-0.43	1,147	-1.21	2.47	670.97 K	76.98 M	0.41	0.35	100.0	100.0	1.26 M	1.97 M	-1.56	0.0
1479	1396/12/14	1,181	1,195	1,142	1,142	-3.87	1,161	-2.27	4.64	1.66 M	193.26 M	1.1	0.89	100.0	100.0	1.86 M	3.87 M	-2.08	0.0
1480	1396/12/13	1,210	1,210	1,180	1,190	0.25	1,188	0.08	2.54	934.09 K	110.96 M	0.55	0.5	100.0	100.0	1.44 M	2.05 M	-1.43	0.0
1481	1396/12/12	1,215	1,239	1,170	1,196	-2.84	1,187	-3.57	5.9	2.16 M	256.45 M	1.1	1.12	100.0	100.0	1.61 M	5.03 M	-3.12	0.0
1482	1396/12/09	1,221	1,270	1,215	1,216	-1.7	1,231	-0.49	4.53	1.86 M	228.92 M	1.08	0.91	100.0	100.0	2.01 M	2.97 M	-1.48	0.0
1483	1396/12/08	1,250	1,260	1,212	1,250	1.87	1,237	0.81	3.96	1.65 M	203.9 M	1.08	0.83	99.7	99.71	2.36 M	3.03 M	-1.28	-4.38 K
1484	1396/12/07	1,240	1,257	1,212	1,229	-1.52	1,227	-1.68	3.71	935.13 K	114.72 M	0.6	0.43	100.0	100.0	1.38 M	1.74 M	-1.26	0.0
1485	1396/12/06	1,256	1,270	1,222	1,241	-2.51	1,248	-1.96	3.93	1.92 M	239.11 M	1.26	0.89	100.0	100.0	1.78 M	4.12 M	-2.31	0.0
1486	1396/12/05	1,302	1,330	1,247	1,265	-3.58	1,273	-2.97	6.66	3.47 M	441.24 M	2.39	1.62	100.0	85.04	2.14 M	5.77 M	-2.7	66.0 M
1487	1396/12/02	1,306	1,339	1,302	1,306	-0.99	1,312	-0.53	2.84	630.68 K	82.72 M	0.27	0.29	100.0	100.0	1.53 M	2.12 M	-1.38	0.0
1488	1396/11/30	1,309	1,347	1,302	1,310	-0.83	1,319	-0.15	3.46	679.56 K	89.61 M	0.23	0.3	100.0	88.41	1.6 M	1.98 M	-1.24	10.39 M
1489	1396/11/29	1,340	1,369	1,307	1,319	-2.8	1,321	-2.65	4.74	1.16 M	153.23 M	0.36	0.5	100.0	84.42	1.82 M	2.16 M	-1.18	23.88 M
1490	1396/11/28	1,372	1,429	1,335	1,356	-3.28	1,357	-3.21	7.04	1.68 M	227.72 M	0.56	0.71	100.0	100.0	1.77 M	3.35 M	-1.9	0.0
1491	1396/11/25	1,415	1,440	1,350	1,422	1.21	1,402	-0.21	6.67	3.12 M	436.7 M	1.16	1.32	100.0	99.89	2.63 M	2.81 M	-1.07	475.32 K
1492	1396/11/24	1,414	1,414	1,376	1,410	4.68	1,405	4.31	2.76	5.12 M	718.98 M	2.69	2.28	100.0	93.75	3.95 M	4.21 M	-1.07	44.95 M
1493	1396/11/23	1,320	1,374	1,290	1,374	4.97	1,347	2.9	6.51	3.51 M	472.45 M	2.27	1.6	91.18	100.0	4.1 M	3.42 M	1.2	-41.66 M
1494	1396/11/21	1,303	1,342	1,274	1,297	0.39	1,309	1.32	5.34	2.77 M	363.22 M	2.42	1.32	100.0	100.0	3.74 M	3.56 M	1.05	0.0
1495	1396/11/18	1,295	1,304	1,280	1,301	0.62	1,292	-0.08	1.88	511.59 K	66.11 M	0.41	0.23	100.0	100.0	1.14 M	1.38 M	-1.21	0.0
1496	1396/11/17	1,303	1,310	1,281	1,293	-1.6	1,293	-1.6	2.26	1.49 M	192.87 M	0.93	0.62	100.0	100.0	2.72 M	2.38 M	1.14	0.0
1497	1396/11/16	1,300	1,330	1,290	1,312	-0.08	1,314	0.08	3.1	1.24 M	163.58 M	0.57	0.49	100.0	100.0	2.92 M	2.64 M	1.11	0.0
1498	1396/11/15	1,279	1,350	1,271	1,300	0.39	1,313	1.39	6.22	1.69 M	222.61 M	0.86	0.65	100.0	99.79	2.75 M	3.0 M	-1.09	466.25 K
1499	1396/11/14	1,291	1,338	1,282	1,287	-2.65	1,295	-2.04	4.37	779.2 K	100.92 M	0.29	0.29	100.0	74.3	1.87 M	1.74 M	1.07	25.94 M
1500	1396/11/11	1,310	1,350	1,292	1,292	-0.84	1,322	1.46	4.49	1.07 M	140.77 M	0.37	0.4	99.68	100.0	2.09 M	2.1 M	-1.0	-455.26 K
1501	1396/11/10	1,355	1,360	1,289	1,339	-1.25	1,303	-3.91	5.51	3.21 M	418.28 M	1.13	1.18	100.0	100.0	2.52 M	3.98 M	-1.58	0.0
1502	1396/11/09	1,355	1,399	1,355	1,360	-4.63	1,356	-4.91	3.25	4.23 M	574.04 M	1.78	1.56	99.92	100.0	3.0 M	3.24 M	-1.08	-485.58 K
1503	1396/11/08	1,483	1,483	1,409	1,409	1.73	1,426	2.96	5.25	579.0 K	82.56 M	0.21	0.21	100.0	100.0	1.56 M	3.06 M	-1.96	0.0
1504	1396/10/27	1,520	1,610	1,520	1,594	3.57	1,577	2.47	5.92	4.19 M	660.81 M	1.9	1.55	99.97	99.23	4.18 M	3.36 M	1.24	4.93 M
1505	1396/10/26	1,578	1,580	1,508	1,555	-1.27	1,539	-2.29	4.77	2.02 M	311.06 M	0.88	0.75	100.0	100.0	2.22 M	3.08 M	-1.39	0.0
1506	1396/10/25	1,551	1,625	1,517	1,590	-0.38	1,575	-1.32	7.12	3.17 M	499.07 M	1.38	1.22	100.0	100.0	2.57 M	2.9 M	-1.13	0.0
1507	1396/10/24	1,604	1,637	1,570	1,599	0.82	1,596	0.63	4.27	1.93 M	307.84 M	0.77	0.74	100.0	100.0	2.99 M	2.8 M	1.07	0.0
1508	1396/10/23	1,513	1,589	1,513	1,589	4.95	1,586	4.76	5.02	2.38 M	377.45 M	0.95	0.91	100.0	100.0	4.66 M	3.17 M	1.47	0.0
1509	1396/10/20	1,510	1,548	1,437	1,531	2.0	1,514	0.87	7.72	1.55 M	235.17 M	0.65	0.58	100.0	100.0	4.05 M	2.16 M	1.88	0.0
1510	1396/10/19	1,573	1,573	1,495	1,495	-4.96	1,501	-4.58	5.22	2.5 M	374.97 M	0.99	0.94	100.0	100.0	2.15 M	3.83 M	-1.78	0.0
1511	1396/10/18	1,546	1,623	1,546	1,570	5.51	1,573	5.71	4.98	3.14 M	493.65 M	1.07	1.23	100.0	100.0	2.73 M	4.37 M	-1.6	0.0
1512	1396/10/12	1,540	1,560	1,460	1,460	-4.95	1,488	-3.12	6.85	2.97 M	442.0 M	0.97	1.13	100.0	100.0	2.68 M	4.7 M	-1.76	0.0
1513	1396/10/11	1,486	1,600	1,481	1,539	0.0	1,536	-0.19	8.04	2.31 M	354.15 M	0.71	0.9	93.23	100.0	2.58 M	3.05 M	-1.18	-23.96 M
1514	1396/10/10	1,552	1,554	1,539	1,539	-5.0	1,539	-5.0	0.97	1.07 M	164.64 M	0.31	0.42	74.71	89.4	1.56 M	3.13 M	-2.01	-24.19 M
1515	1396/10/09	1,645	1,645	1,617	1,617	-4.99	1,620	-4.82	1.73	3.18 M	515.04 M	1.03	1.31	100.0	84.3	2.23 M	4.1 M	-1.84	80.85 M
1516	1396/10/06	1,759	1,759	1,691	1,696	-4.72	1,702	-4.38	4.02	5.15 M	875.79 M	1.83	2.26	100.0	98.05	2.74 M	5.4 M	-1.97	17.06 M
1517	1396/10/05	1,825	1,845	1,758	1,778	-3.89	1,780	-3.78	4.95	3.59 M	639.03 M	1.23	1.68	99.86	94.46	2.48 M	4.47 M	-1.8	34.5 M
1518	1396/10/04	1,885	1,900	1,823	1,831	-3.17	1,850	-2.17	4.22	3.35 M	619.96 M	1.2	1.67	100.0	90.98	2.7 M	4.9 M	-1.82	55.95 M
1519	1396/10/03	1,922	1,950	1,878	1,884	-1.67	1,891	-1.3	3.83	2.07 M	390.6 M	0.75	1.05	95.18	100.0	2.08 M	4.88 M	-2.35	-18.81 M
1520	1396/10/02	1,882	1,948	1,882	1,920	1.69	1,916	1.48	3.51	1.29 M	246.48 M	0.45	0.66	98.85	100.0	1.96 M	2.39 M	-1.22	-2.85 M
1521	1396/09/29	1,916	1,930	1,872	1,880	-2.03	1,888	-1.62	3.1	3.79 M	715.5 M	1.6	2.13	100.0	100.0	2.92 M	3.81 M	-1.3	0.0
1522	1396/09/28	1,944	1,976	1,905	1,917	-2.19	1,919	-2.09	3.73	4.08 M	782.24 M	2.05	2.48	95.09	100.0	3.11 M	5.15 M	-1.65	-38.41 M
1523	1396/09/27	1,985	2,009	1,933	1,949	-2.5	1,960	-1.95	3.93	2.78 M	544.13 M	1.5	1.82	96.35	78.29	2.65 M	5.26 M	-1.99	98.31 M
1524	1396/09/26	2,000	2,015	1,983	1,985	-0.95	1,999	-0.25	1.61	1.83 M	365.9 M	0.88	1.26	100.0	100.0	2.69 M	5.38 M	-2.0	0.0
1525	1396/09/25	1,978	2,026	1,976	2,000	0.35	2,004	0.55	2.53	1.74 M	349.62 M	0.82	1.21	80.39	99.67	2.93 M	4.36 M	-1.49	-67.4 M
1526	1396/09/22	2,019	2,030	1,980	2,005	0.0	1,993	-0.6	2.53	1.43 M	285.85 M	0.68	1.03	100.0	97.47	2.34 M	3.62 M	-1.54	7.25 M
1527	1396/09/21	1,973	2,035	1,973	1,995	-0.2	2,005	0.3	3.14	2.16 M	432.46 M	0.85	1.64	100.0	84.24	3.33 M	5.97 M	-1.8	68.17 M
1528	1396/09/20	2,010	2,020	1,982	2,000	-1.43	1,999	-1.48	1.92	2.12 M	423.33 M	0.93	1.7	97.64	77.25	2.23 M	4.36 M	-1.95	86.32 M
1529	1396/09/19	2,100	2,100	2,000	2,020	-3.86	2,029	-3.43	5.0	2.89 M	587.16 M	1.51	2.57	77.42	65.66	3.18 M	5.35 M	-1.68	69.07 M
1530	1396/09/18	2,030	2,150	2,030	2,070	0.83	2,101	2.34	5.91	2.1 M	440.1 M	1.27	1.97	98.73	95.82	2.96 M	1.9 M	1.56	12.81 M
1531	1396/09/14	2,031	2,080	2,020	2,040	1.09	2,053	1.73	2.97	1.3 M	266.86 M	0.73	1.25	100.0	100.0	2.45 M	2.9 M	-1.18	0.0
1532	1396/09/13	1,983	2,050	1,983	2,030	1.35	2,018	0.75	3.38	4.28 M	862.69 M	3.89	4.77	89.61	30.76	2.96 M	3.69 M	-1.24	507.75 M
1533	1396/09/12	1,974	2,017	1,974	2,005	0.75	2,003	0.65	2.18	849.69 K	170.2 M	0.77	0.91	88.22	100.0	3.49 M	2.7 M	1.29	-20.05 M
1534	1396/09/11	2,018	2,020	1,979	1,980	-0.65	1,990	-0.15	2.07	1.03 M	205.48 M	0.93	1.06	95.15	47.86	2.92 M	1.82 M	1.6	97.18 M
1535	1396/09/08	1,970	2,020	1,970	2,018	0.3	1,993	-0.94	2.54	813.04 K	162.05 M	0.73	0.81	100.0	100.0	2.0 M	2.57 M	-1.29	0.0
1536	1396/09/07	2,026	2,040	1,988	2,004	-2.67	2,012	-2.28	2.62	1.98 M	398.14 M	2.31	1.98	100.0	100.0	2.21 M	6.32 M	-2.86	0.0
1537	1396/09/05	2,055	2,099	2,036	2,037	-1.5	2,059	-0.44	3.09	819.53 K	168.77 M	0.87	0.79	82.16	100.0	2.31 M	3.01 M	-1.3	-30.1 M
1538	1396/09/04	2,042	2,088	2,023	2,060	0.78	2,068	1.17	3.21	866.66 K	179.18 M	1.02	0.66	94.22	100.0	2.68 M	2.3 M	1.17	-10.35 M
1539	1396/09/01	2,007	2,070	2,007	2,054	1.18	2,044	0.69	3.14	1.09 M	223.78 M	1.51	0.85	89.19	100.0	2.66 M	2.43 M	1.09	-24.19 M
1540	1396/08/30	2,049	2,049	2,005	2,020	-1.61	2,030	-1.12	2.19	836.55 K	169.79 M	1.0	0.65	100.0	100.0	2.29 M	2.98 M	-1.3	0.0
1541	1396/08/29	2,028	2,070	2,002	2,053	1.23	2,053	1.23	3.4	671.58 K	137.84 M	0.84	0.51	100.0	100.0	1.86 M	2.0 M	-1.07	0.0
1542	1396/08/27	2,000	2,049	1,972	2,010	-0.1	2,028	0.8	3.9	1.24 M	252.31 M	1.81	0.95	100.0	100.0	1.86 M	3.32 M	-1.79	0.0
1543	1396/08/24	2,002	2,049	2,002	2,010	-0.54	2,012	-0.45	2.35	401.89 K	80.85 M	0.54	0.3	100.0	100.0	1.26 M	2.13 M	-1.68	0.0
1544	1396/08/23	2,000	2,045	2,000	2,027	0.05	2,021	-0.25	2.25	470.28 K	95.03 M	0.62	0.35	100.0	53.17	1.56 M	1.33 M	1.17	44.5 M
1545	1396/08/22	2,061	2,076	2,000	2,030	-2.22	2,026	-2.41	3.8	1.41 M	285.72 M	2.2	1.05	89.22	64.84	2.09 M	3.63 M	-1.74	69.66 M
1546	1396/08/21	2,040	2,110	2,035	2,088	2.3	2,076	1.71	3.69	451.38 K	93.72 M	0.64	0.29	98.69	86.75	1.52 M	1.25 M	1.21	11.19 M
1547	1396/08/20	2,056	2,070	2,035	2,069	0.15	2,041	-1.21	1.72	699.25 K	142.74 M	0.82	0.45	100.0	100.0	1.74 M	2.55 M	-1.46	0.0
1548	1396/08/17	2,070	2,084	2,055	2,070	-0.48	2,066	-0.67	1.41	719.34 K	148.6 M	0.69	0.44	100.0	96.06	2.19 M	2.75 M	-1.26	5.85 M
1549	1396/08/16	2,137	2,137	2,062	2,071	-2.45	2,080	-2.03	3.64	514.23 K	106.94 M	0.39	0.31	100.0	80.13	1.6 M	2.2 M	-1.38	21.25 M
1550	1396/08/15	2,054	2,147	2,054	2,112	1.83	2,123	2.36	4.53	827.89 K	175.79 M	0.58	0.49	94.54	100.0	2.68 M	1.83 M	1.46	-9.59 M
1551	1396/08/14	2,105	2,128	2,056	2,089	-2.38	2,074	-3.08	3.5	789.55 K	163.72 M	0.48	0.46	100.0	100.0	1.49 M	2.92 M	-1.96	0.0
1552	1396/08/13	2,139	2,177	2,096	2,150	2.48	2,140	2.0	3.86	1.43 M	306.99 M	0.85	0.86	100.0	100.0	3.3 M	2.42 M	1.37	0.0
1553	1396/08/10	2,051	2,140	2,051	2,140	4.75	2,098	2.69	4.34	1.65 M	345.47 M	0.64	1.01	100.0	75.08	4.87 M	2.54 M	1.91	86.1 M
1554	1396/08/09	2,077	2,085	2,009	2,070	1.42	2,043	0.1	3.78	1.81 M	370.78 M	0.77	1.16	77.17	90.49	2.03 M	4.73 M	-2.33	-49.38 M
1555	1396/08/08	2,058	2,090	2,020	2,030	-1.17	2,041	-0.63	3.47	1.4 M	286.68 M	0.62	0.89	100.0	97.21	2.26 M	3.98 M	-1.76	8.0 M
1556	1396/08/07	2,120	2,120	2,016	2,057	-2.7	2,054	-2.84	5.16	1.91 M	392.01 M	0.91	1.19	100.0	74.64	2.32 M	3.8 M	-1.64	99.43 M
1557	1396/08/06	2,106	2,140	2,075	2,097	-0.1	2,114	0.71	3.13	1.62 M	341.41 M	0.81	0.76	97.09	86.62	1.96 M	3.94 M	-2.01	35.71 M
1558	1396/08/03	2,122	2,209	2,085	2,130	-2.92	2,099	-4.33	5.95	6.2 M	1.3 B	6.86	2.98	98.37	78.42	2.84 M	5.64 M	-1.98	259.58 M
1559	1396/08/02	2,200	2,230	2,121	2,128	-4.06	2,194	-1.08	5.14	624.08 K	136.91 M	0.66	0.26	100.0	96.62	1.63 M	3.23 M	-1.98	4.63 M
1560	1396/08/01	2,215	2,250	2,200	2,200	-0.95	2,218	-0.14	2.27	920.26 K	204.13 M	0.89	0.39	93.5	88.41	2.98 M	3.76 M	-1.26	10.4 M
1561	1396/07/30	2,221	2,270	2,206	2,219	-0.49	2,221	-0.4	2.9	1.09 M	241.33 M	0.62	0.45	55.77	100.0	1.62 M	5.75 M	-3.54	-106.73 M
1562	1396/07/29	2,204	2,246	2,204	2,233	0.95	2,230	0.81	1.91	1.17 M	259.99 M	0.7	0.49	100.0	100.0	4.91 M	5.65 M	-1.15	0.0
1563	1396/07/26	2,205	2,230	2,205	2,212	-1.03	2,212	-1.03	1.13	718.74 K	158.97 M	0.36	0.3	73.33	100.0	2.16 M	1.79 M	1.21	-42.39 M
1564	1396/07/25	2,221	2,273	2,209	2,212	-0.76	2,235	0.27	2.9	801.12 K	179.05 M	0.39	0.33	100.0	100.0	3.14 M	2.8 M	1.12	0.0
1565	1396/07/24	2,244	2,272	2,200	2,233	0.45	2,229	0.27	3.27	1.42 M	316.16 M	0.69	0.59	95.67	100.0	2.68 M	4.79 M	-1.79	-13.68 M
1566	1396/07/23	2,280	2,280	2,200	2,259	-1.61	2,223	-3.18	3.64	4.69 M	1.04 B	3.42	2.13	76.46	19.21	4.2 M	3.93 M	1.07	596.94 M
1567	1396/07/22	2,247	2,319	2,247	2,295	3.85	2,296	3.89	3.2	708.7 K	162.71 M	0.54	0.32	100.0	100.0	2.62 M	2.91 M	-1.11	0.0
1568	1396/07/19	2,202	2,260	2,195	2,198	-0.81	2,210	-0.27	2.96	2.26 M	500.12 M	2.22	1.08	55.91	30.83	3.63 M	3.67 M	-1.01	125.44 M
1569	1396/07/18	2,231	2,280	2,190	2,235	-0.27	2,216	-1.12	4.11	1.22 M	270.09 M	1.31	0.57	97.5	38.65	2.25 M	3.07 M	-1.36	158.95 M
1570	1396/07/17	2,201	2,330	2,201	2,260	-0.13	2,241	-0.97	5.86	1.33 M	297.82 M	1.39	0.6	79.98	100.0	3.72 M	5.52 M	-1.48	-59.64 M
1571	1396/07/16	2,290	2,368	2,245	2,276	-3.68	2,263	-4.23	5.48	1.35 M	304.81 M	1.14	0.59	70.26	100.0	3.29 M	6.35 M	-1.93	-90.65 M
1572	1396/07/15	2,465	2,465	2,300	2,339	-2.58	2,363	-1.58	7.17	433.77 K	102.49 M	0.12	0.19	65.08	100.0	1.91 M	2.44 M	-1.28	-35.79 M
1573	1396/07/12	2,348	2,409	2,348	2,409	4.97	2,401	4.62	2.6	775.81 K	186.27 M	0.18	0.33	83.22	100.0	7.38 M	3.1 M	2.38	-31.26 M
1574	1396/07/11	2,399	2,399	2,280	2,295	-4.02	2,295	-4.02	5.22	751.06 K	172.39 M	0.13	0.32	79.98	100.0	2.12 M	3.02 M	-1.43	-34.52 M
1575	1396/07/10	2,421	2,475	2,381	2,381	-4.99	2,391	-4.59	3.95	1.46 M	349.63 M	0.27	0.61	86.38	84.58	3.78 M	4.05 M	-1.07	6.28 M
1576	1396/07/05	2,600	2,660	2,472	2,476	-4.84	2,506	-3.69	7.61	2.49 M	624.26 M	0.47	1.04	81.67	100.0	4.01 M	3.59 M	1.12	-114.42 M
1577	1396/07/04	2,515	2,635	2,515	2,570	2.39	2,602	3.67	4.77	12.22 M	3.18 B	4.06	5.59	26.77	87.09	5.99 M	9.58 M	-1.6	-1.92 B
1578	1396/07/03	2,489	2,535	2,430	2,500	3.52	2,510	3.93	4.32	5.24 M	1.32 B	2.48	2.54	62.5	79.36	6.05 M	4.54 M	1.33	-221.78 M
1579	1396/07/02	2,379	2,418	2,332	2,418	4.99	2,415	4.86	3.69	6.71 M	1.62 B	6.47	3.76	98.57	90.3	11.41 M	7.17 M	1.59	134.05 M
1580	1396/07/01	2,211	2,319	2,211	2,319	4.98	2,303	4.26	4.88	777.64 K	179.07 M	0.73	0.4	100.0	100.0	9.42 M	2.33 M	4.05	0.0
1581	1396/06/29	2,230	2,260	2,180	2,223	-1.98	2,209	-2.6	3.67	1.81 M	399.51 M	2.01	0.9	74.5	100.0	2.81 M	7.13 M	-2.54	-101.87 M
1582	1396/06/28	2,270	2,341	2,220	2,241	-2.78	2,268	-1.61	5.45	507.82 K	115.18 M	0.53	0.24	100.0	100.0	1.67 M	2.95 M	-1.77	0.0
1583	1396/06/27	2,250	2,344	2,250	2,300	2.4	2,305	2.63	4.18	775.69 K	178.78 M	0.91	0.35	93.46	100.0	2.98 M	2.42 M	1.23	-11.7 M
1584	1396/06/26	2,288	2,309	2,212	2,216	0.27	2,246	1.63	4.39	1.31 M	294.48 M	1.44	0.6	100.0	100.0	2.78 M	5.56 M	-2.0	0.0
1585	1396/06/25	2,200	2,275	2,161	2,274	4.89	2,210	1.94	5.28	909.57 K	201.04 M	0.7	0.41	95.16	100.0	3.04 M	3.35 M	-1.1	-9.72 M
1586	1396/06/22	2,152	2,218	2,150	2,170	-0.69	2,168	-0.78	3.16	990.3 K	214.72 M	0.59	0.45	79.84	100.0	2.48 M	2.79 M	-1.12	-43.3 M
1587	1396/06/21	2,222	2,222	2,166	2,200	-1.74	2,185	-2.41	2.59	783.64 K	171.2 M	0.46	0.35	93.47	100.0	3.27 M	2.76 M	1.18	-11.17 M
1588	1396/06/20	2,210	2,279	2,180	2,248	1.35	2,239	0.95	4.54	252.43 K	56.52 M	0.13	0.11	99.27	100.0	1.52 M	1.11 M	1.37	-409.77 K
1589	1396/06/19	2,260	2,260	2,211	2,212	-4.94	2,218	-4.68	2.22	1.61 M	357.77 M	0.9	0.72	100.0	100.0	2.93 M	4.53 M	-1.54	0.0
1590	1396/06/15	2,401	2,450	2,317	2,317	-4.96	2,327	-4.55	5.74	2.88 M	669.89 M	1.72	1.34	100.0	100.0	3.94 M	7.97 M	-2.02	0.0
1591	1396/06/14	2,430	2,548	2,399	2,450	-0.12	2,438	-0.61	6.21	2.84 M	693.49 M	1.71	1.33	54.17	93.24	2.78 M	4.94 M	-1.77	-270.95 M
1592	1396/06/13	2,449	2,500	2,395	2,490	3.15	2,453	1.62	4.38	938.33 K	230.14 M	0.31	0.42	44.04	100.0	2.07 M	3.49 M	-1.69	-128.78 M
1593	1396/06/12	2,490	2,490	2,387	2,440	-2.83	2,414	-3.86	4.32	1.75 M	421.74 M	0.53	0.77	100.0	100.0	3.37 M	6.2 M	-1.84	0.0
1594	1396/06/11	2,541	2,578	2,490	2,500	-3.25	2,511	-2.83	3.53	594.73 K	149.35 M	0.18	0.26	100.0	100.0	3.05 M	2.37 M	1.29	0.0
1595	1396/06/08	2,626	2,690	2,549	2,549	-4.99	2,584	-3.69	5.53	2.24 M	579.91 M	0.62	0.99	84.61	100.0	4.16 M	6.59 M	-1.58	-89.23 M
1596	1396/06/07	2,660	2,743	2,616	2,689	-0.15	2,683	-0.37	4.85	2.78 M	747.06 M	0.73	1.21	79.98	92.08	4.74 M	4.44 M	1.07	-90.41 M
1597	1396/06/06	2,622	2,697	2,622	2,690	4.71	2,693	4.83	2.86	8.0 M	2.15 B	3.0	4.07	69.8	88.78	12.96 M	10.39 M	1.25	-408.81 M
1598	1396/06/05	2,471	2,620	2,432	2,588	3.6	2,569	2.84	7.73	2.77 M	710.34 M	1.04	1.45	59.98	94.36	6.66 M	3.94 M	1.69	-244.24 M
1599	1396/06/04	2,501	2,541	2,470	2,500	-1.46	2,498	-1.54	2.87	1.12 M	279.96 M	0.41	0.48	86.77	93.03	5.06 M	3.77 M	1.34	-17.52 M
1600	1396/06/01	2,432	2,579	2,432	2,529	0.84	2,537	1.16	6.04	3.57 M	906.02 M	1.66	1.59	45.0	96.15	5.36 M	6.65 M	-1.24	-463.44 M
1601	1396/05/31	2,510	2,579	2,451	2,492	-0.72	2,508	-0.08	5.22	3.56 M	892.29 M	2.23	1.53	94.77	67.12	10.19 M	4.99 M	2.04	246.75 M
1602	1396/05/30	2,430	2,545	2,350	2,528	4.16	2,510	3.42	8.3	2.3 M	578.41 M	1.54	0.88	98.09	100.0	7.47 M	3.59 M	2.08	-11.04 M
1603	1396/05/29	2,345	2,444	2,341	2,399	3.05	2,427	4.25	4.4	2.76 M	668.97 M	2.2	1.03	99.29	100.0	6.58 M	4.96 M	1.33	-4.75 M
1604	1396/05/28	2,326	2,410	2,290	2,335	-0.43	2,328	-0.72	5.24	1.32 M	306.69 M	1.17	0.43	48.1	100.0	2.84 M	5.79 M	-2.04	-159.17 M
1605	1396/05/25	2,343	2,430	2,317	2,350	-2.77	2,345	-2.98	4.88	835.78 K	196.01 M	0.74	0.24	100.0	100.0	2.88 M	4.26 M	-1.48	0.0
1606	1396/05/24	2,311	2,455	2,311	2,380	0.0	2,417	1.55	6.23	777.52 K	187.96 M	0.52	0.2	98.01	100.0	4.28 M	2.54 M	1.69	-3.73 M
1607	1396/05/23	2,348	2,417	2,290	2,378	3.3	2,380	3.39	5.55	1.78 M	422.78 M	1.02	0.45	99.46	77.7	4.33 M	3.25 M	1.33	92.0 M
1608	1396/05/22	2,400	2,430	2,270	2,311	-3.1	2,302	-3.48	7.05	1.55 M	355.92 M	0.82	0.37	94.03	77.42	3.8 M	4.05 M	-1.07	59.13 M
1609	1396/05/21	2,498	2,498	2,330	2,350	-3.09	2,385	-1.65	7.21	677.27 K	161.52 M	0.34	0.15	92.35	100.0	2.16 M	3.59 M	-1.66	-12.35 M
1610	1396/05/18	2,398	2,490	2,341	2,431	1.8	2,425	1.55	6.36	848.57 K	205.79 M	0.39	0.17	81.9	100.0	3.37 M	1.89 M	1.79	-37.26 M
1611	1396/05/17	2,480	2,529	2,371	2,379	-4.65	2,388	-4.29	6.66	2.67 M	638.65 M	1.16	0.54	85.15	100.0	4.25 M	9.0 M	-2.12	-94.84 M
1612	1396/05/16	2,540	2,578	2,485	2,500	-4.4	2,495	-4.59	3.74	2.92 M	729.64 M	1.48	0.6	70.5	100.0	4.05 M	11.06 M	-2.73	-215.26 M
1613	1396/05/15	2,588	2,655	2,521	2,540	0.43	2,615	3.4	5.32	2.35 M	614.25 M	1.29	0.48	95.68	89.19	4.82 M	3.7 M	1.3	39.83 M
1614	1396/05/11	2,477	2,574	2,433	2,570	1.26	2,529	-0.35	5.8	1.18 M	297.35 M	0.33	0.24	100.0	100.0	4.13 M	2.86 M	1.44	0.0
1615	1396/05/10	2,551	2,599	2,500	2,500	-1.5	2,538	0.0	3.96	1.75 M	444.69 M	0.5	0.34	100.0	97.38	4.32 M	4.87 M	-1.13	11.66 M
1616	1396/05/09	2,499	2,594	2,460	2,559	3.14	2,538	2.3	5.45	3.38 M	856.9 M	0.87	0.66	89.53	65.67	6.14 M	5.12 M	1.2	204.42 M
1617	1396/05/08	2,557	2,559	2,410	2,487	-1.23	2,481	-1.47	6.18	1.24 M	307.4 M	0.24	0.23	69.21	98.21	3.04 M	4.44 M	-1.46	-89.14 M
1618	1396/05/07	2,530	2,574	2,490	2,520	1.37	2,518	1.29	3.37	1.58 M	398.57 M	0.28	0.28	60.11	100.0	2.96 M	4.2 M	-1.42	-158.99 M
1619	1396/05/04	2,561	2,610	2,469	2,522	-2.93	2,486	-4.31	5.71	9.61 M	2.39 B	1.72	1.68	63.23	65.82	5.88 M	9.65 M	-1.64	-61.75 M
1620	1396/05/03	2,600	2,679	2,576	2,576	-4.24	2,598	-3.42	4.0	1.85 M	481.32 M	0.26	0.32	83.91	91.89	2.97 M	4.1 M	-1.38	-38.4 M
1621	1396/05/02	2,734	2,834	2,626	2,651	-3.56	2,690	-2.15	7.92	5.1 M	1.37 B	0.64	0.9	99.5	97.75	6.04 M	7.7 M	-1.28	23.99 M
1622	1396/05/01	2,630	2,770	2,630	2,750	4.21	2,749	4.17	5.32	8.08 M	2.22 B	1.21	1.5	81.85	94.52	7.05 M	6.86 M	1.03	-281.47 M
1623	1396/04/31	2,568	2,700	2,533	2,611	-0.8	2,639	0.27	6.59	4.13 M	1.09 B	0.57	0.75	97.52	100.0	5.34 M	6.3 M	-1.18	-27.07 M
1624	1396/04/28	2,749	2,749	2,570	2,629	-2.63	2,632	-2.52	6.96	8.71 M	2.29 B	1.35	1.68	84.93	95.22	7.4 M	10.06 M	-1.36	-235.95 M
1625	1396/04/27	2,601	2,709	2,601	2,708	4.96	2,700	4.65	4.15	9.58 M	2.59 B	1.31	1.93	93.39	90.27	11.29 M	6.89 M	1.64	80.75 M
1626	1396/04/26	2,615	2,730	2,483	2,600	-0.5	2,580	-1.26	9.95	9.61 M	2.48 B	1.74	2.1	70.22	92.69	7.32 M	7.09 M	1.03	-557.28 M
1627	1396/04/25	2,560	2,619	2,550	2,619	4.97	2,613	4.73	2.71	1.28 M	333.76 M	0.23	0.27	100.0	100.0	6.81 M	2.8 M	2.43	0.0
1628	1396/04/24	2,341	2,548	2,340	2,548	4.99	2,495	2.8	8.89	7.1 M	1.77 B	1.51	1.54	98.56	97.95	12.75 M	5.07 M	2.51	10.89 M
1629	1396/04/21	2,367	2,479	2,360	2,403	0.54	2,427	1.55	5.04	4.8 M	1.17 B	1.14	1.04	97.96	99.59	7.99 M	4.84 M	1.65	-19.0 M
1630	1396/04/20	2,350	2,407	2,294	2,339	2.01	2,390	4.23	4.93	13.71 M	3.28 B	5.03	3.36	95.78	83.57	11.88 M	6.32 M	1.88	399.89 M
1631	1396/04/19	2,293	2,293	2,293	2,293	4.99	2,293	4.99	0.0	783.27 K	179.6 M	0.25	0.19	100.0	100.0	11.97 M	3.21 M	3.73	0.0
1632	1396/04/18	2,082	2,190	2,082	2,190	4.99	2,184	4.7	5.19	1.25 M	273.24 M	0.33	0.28	100.0	99.65	10.51 M	3.03 M	3.47	946.08 K
1633	1396/04/17	2,166	2,166	2,058	2,103	-2.91	2,086	-3.69	5.25	3.0 M	626.2 M	0.65	0.69	95.28	97.14	4.29 M	4.38 M	-1.02	-11.63 M
1634	1396/04/14	2,190	2,216	2,125	2,140	-1.52	2,166	-0.32	4.28	2.32 M	501.49 M	0.35	0.5	91.38	100.0	3.79 M	3.77 M	1.0	-43.24 M
1635	1396/04/13	2,165	2,174	2,140	2,174	4.97	2,173	4.93	1.59	6.27 M	1.36 B	1.04	1.43	84.05	100.0	9.31 M	7.49 M	1.24	-217.4 M
1636	1396/04/12	2,028	2,107	2,013	2,107	4.98	2,071	3.19	4.67	3.06 M	633.35 M	0.51	0.72	98.4	100.0	7.08 M	4.34 M	1.63	-10.13 M
1637	1396/04/11	2,000	2,046	1,966	2,010	-6.64	2,007	-6.78	4.07	4.18 M	838.58 M	0.75	1.01	94.32	99.52	6.76 M	8.43 M	-1.25	-43.66 M
1638	1396/02/02	2,210	2,237	2,109	2,140	-1.92	2,153	-1.33	6.07	7.37 M	1.59 B	1.35	1.9	95.94	73.39	3.72 M	5.24 M	-1.41	357.5 M
1639	1396/01/30	2,140	2,255	2,131	2,204	1.8	2,182	0.79	5.82	12.43 M	2.71 B	3.65	3.51	59.96	31.41	6.35 M	5.61 M	1.13	774.61 M
1640	1396/01/29	2,154	2,234	2,100	2,151	-0.6	2,165	0.05	6.38	3.09 M	668.39 M	0.81	0.84	96.78	100.0	3.97 M	4.99 M	-1.26	-21.53 M
1641	1396/01/28	2,191	2,200	2,155	2,155	-4.98	2,164	-4.59	2.09	2.89 M	626.48 M	0.8	0.78	98.61	92.55	4.26 M	6.59 M	-1.55	37.97 M
1642	1396/01/27	2,330	2,340	2,256	2,256	-4.97	2,268	-4.47	3.72	2.04 M	462.42 M	0.5	0.55	88.7	100.0	2.65 M	8.26 M	-3.12	-52.24 M
1643	1396/01/26	2,402	2,498	2,341	2,343	-4.91	2,374	-3.65	6.71	6.86 M	1.63 B	1.9	1.93	85.53	100.0	5.04 M	8.26 M	-1.64	-235.52 M
1644	1396/01/23	2,404	2,550	2,404	2,411	-1.83	2,464	0.33	6.07	2.16 M	533.13 M	0.52	0.62	90.55	100.0	5.68 M	4.98 M	1.14	-50.39 M
1645	1396/01/21	2,350	2,483	2,350	2,435	2.96	2,456	3.85	5.66	5.04 M	1.24 B	1.33	1.52	83.02	81.87	8.09 M	4.26 M	1.9	14.28 M
1646	1396/01/20	2,344	2,430	2,340	2,340	-1.68	2,365	-0.63	3.85	2.11 M	497.93 M	0.54	0.64	94.72	100.0	3.8 M	4.41 M	-1.16	-26.28 M
1647	1396/01/19	2,360	2,430	2,290	2,360	0.98	2,380	1.84	6.11	4.24 M	1.01 B	0.99	1.27	82.36	99.89	6.44 M	6.42 M	1.0	-176.98 M
1648	1396/01/16	2,330	2,383	2,274	2,340	-1.14	2,337	-1.27	4.79	4.52 M	1.06 B	1.2	1.39	91.61	100.0	4.89 M	6.53 M	-1.33	-88.72 M
1649	1396/01/15	2,345	2,395	2,301	2,311	1.32	2,367	3.77	4.09	5.06 M	1.2 B	1.21	1.57	94.05	87.51	4.7 M	4.26 M	1.1	78.39 M
1650	1396/01/14	2,240	2,317	2,181	2,317	4.98	2,281	3.35	6.24	2.95 M	672.01 M	0.74	0.93	96.56	99.28	5.28 M	3.83 M	1.38	-18.31 M
1651	1396/01/09	2,206	2,250	2,157	2,240	-0.31	2,207	-1.78	4.31	2.87 M	634.28 M	0.82	0.83	100.0	100.0	5.52 M	3.96 M	1.39	0.0
1652	1396/01/08	2,300	2,300	2,201	2,242	0.95	2,247	1.17	4.5	6.06 M	1.36 B	2.31	1.92	99.18	99.51	5.67 M	4.87 M	1.16	-4.5 M
1653	1396/01/07	2,200	2,231	2,180	2,231	4.99	2,221	4.52	2.34	1.86 M	414.02 M	0.7	0.61	91.92	100.0	8.65 M	3.73 M	2.32	-33.46 M
1654	1396/01/06	2,108	2,126	2,081	2,126	4.99	2,125	4.94	2.16	7.25 M	1.54 B	3.08	2.68	88.96	30.25	9.52 M	3.38 M	2.82	904.85 M
1655	1396/01/05	1,982	2,070	1,950	2,070	4.97	2,025	2.69	6.15	1.81 M	366.84 M	0.58	0.69	88.83	91.96	3.58 M	3.07 M	1.17	-11.45 M
1656	1395/12/28	1,914	2,000	1,914	1,982	2.85	1,972	2.34	4.49	526.98 K	103.9 M	0.14	0.2	100.0	100.0	2.36 M	1.73 M	1.36	0.0
1657	1395/12/25	1,960	1,960	1,905	1,920	-3.95	1,927	-3.6	2.89	1.66 M	319.46 M	0.43	0.64	91.35	81.99	2.63 M	3.23 M	-1.23	29.9 M
1658	1395/12/24	2,038	2,038	1,951	1,965	-1.7	1,999	0.0	4.46	1.98 M	395.66 M	0.48	0.74	100.0	94.94	3.73 M	3.58 M	1.04	20.0 M
1659	1395/12/23	1,948	2,008	1,948	2,008	4.97	1,999	4.5	3.08	5.82 M	1.16 B	1.8	2.26	86.55	67.03	4.27 M	3.58 M	1.19	227.03 M
1660	1395/12/22	1,981	1,981	1,882	1,900	0.11	1,913	0.79	5.26	5.58 M	1.07 B	2.3	2.23	89.16	100.0	6.7 M	13.34 M	-1.99	-115.66 M
1661	1395/11/11	1,922	1,945	1,871	1,901	-1.4	1,898	-1.56	3.96	4.24 M	804.59 M	2.16	1.78	84.39	100.0	2.99 M	3.54 M	-1.18	-125.56 M
1662	1395/11/10	1,905	1,950	1,901	1,938	1.63	1,928	1.1	2.58	1.65 M	318.61 M	0.65	0.71	100.0	95.86	1.94 M	3.82 M	-1.97	13.2 M
1663	1395/11/09	1,965	1,965	1,894	1,905	-4.42	1,907	-4.32	3.75	3.53 M	672.97 M	1.46	1.62	100.0	100.0	2.34 M	4.13 M	-1.76	0.0
1664	1395/11/06	2,019	2,039	1,970	1,999	-0.15	1,993	-0.45	3.5	1.15 M	229.49 M	0.37	0.5	100.0	95.63	2.12 M	2.74 M	-1.29	10.03 M
1665	1395/11/05	2,039	2,050	1,980	2,000	-2.96	2,002	-2.86	3.54	1.55 M	309.56 M	0.48	0.68	100.0	100.0	1.97 M	2.38 M	-1.21	0.0
1666	1395/11/04	2,082	2,114	2,030	2,041	-3.41	2,061	-2.46	4.14	1.91 M	394.5 M	0.43	0.86	94.78	100.0	2.53 M	3.49 M	-1.38	-20.61 M
1667	1395/11/03	2,097	2,129	2,032	2,100	3.55	2,113	4.19	4.77	4.64 M	980.77 M	1.3	2.08	99.21	97.03	3.88 M	4.07 M	-1.05	21.36 M
1668	1395/11/02	1,999	2,069	1,990	2,069	4.44	2,028	2.37	3.97	2.84 M	575.82 M	0.93	1.33	80.03	100.0	2.55 M	4.0 M	-1.57	-114.98 M
1669	1395/10/29	2,078	2,078	1,957	1,985	-3.59	1,981	-3.79	6.18	4.76 M	942.41 M	2.28	2.46	98.4	80.43	2.8 M	4.89 M	-1.75	169.32 M
1670	1395/10/28	2,050	2,088	2,040	2,059	0.44	2,059	0.44	2.35	1.87 M	385.72 M	1.09	0.98	96.71	99.68	2.16 M	4.47 M	-2.07	-11.47 M
1671	1395/10/27	2,108	2,108	2,003	2,044	-12.72	2,050	-12.47	5.24	8.33 M	1.71 B	138.02	5.15	98.74	83.17	3.56 M	5.38 M	-1.51	265.72 M
1672	1395/10/26	2,242	2,242	2,242	2,242	-5.0	2,342	-0.76	0.0	30.13 K	6.76 M	0.09	0.02	100.0	100.0	844.51 K	3.38 M	-4.0	0.0
1673	1395/10/25	2,360	2,360	2,360	2,360	-4.99	2,360	-4.99	0.0	201.29 K	47.5 M	0.19	0.11	8.73	100.0	690.93 K	9.5 M	-13.75	-43.36 M
1674	1395/10/22	2,372	2,372	2,372	2,372	-4.97	2,484	-0.48	0.0	18.89 K	4.48 M	0.01	0.01	100.0	100.0	1.49 M	4.48 M	-3.0	0.0
1675	1395/10/20	2,391	2,391	2,391	2,391	-4.97	2,496	-0.79	0.0	31.34 K	7.49 M	0.01	0.02	100.0	100.0	1.25 M	7.49 M	-6.0	0.0
1676	1395/10/19	2,403	2,403	2,403	2,403	-4.98	2,516	-0.51	0.0	20.05 K	4.82 M	0.01	0.01	100.0	100.0	2.41 M	4.82 M	-2.0	0.0
1677	1395/09/06	2,550	2,560	2,501	2,521	1.57	2,529	1.89	2.36	1.34 M	338.71 M	0.46	0.58	92.5	100.0	3.64 M	3.64 M	1.0	-25.39 M
1678	1395/09/03	2,460	2,539	2,430	2,510	0.8	2,482	-0.32	4.49	3.9 M	968.55 M	1.76	1.65	97.39	100.0	4.29 M	5.26 M	-1.23	-25.3 M
1679	1395/09/02	2,463	2,559	2,420	2,420	-0.98	2,490	1.88	5.74	3.81 M	949.83 M	1.81	1.52	97.39	100.0	4.51 M	4.42 M	1.02	-24.74 M
1680	1395/09/01	2,384	2,447	2,384	2,447	4.98	2,444	4.85	2.64	4.19 M	1.02 B	2.81	1.63	99.42	74.77	6.17 M	5.71 M	1.08	252.39 M
1681	1395/08/29	2,320	2,390	2,300	2,360	1.72	2,331	0.47	3.91	1.89 M	439.71 M	1.46	0.72	84.14	100.0	2.48 M	4.89 M	-1.97	-69.72 M
1682	1395/08/26	2,331	2,385	2,300	2,325	-2.23	2,320	-2.44	3.7	757.31 K	175.68 M	0.36	0.29	100.0	100.0	2.55 M	5.17 M	-2.03	0.0
1683	1395/08/25	2,406	2,431	2,350	2,360	-1.34	2,378	-0.59	3.45	448.69 K	106.69 M	0.2	0.17	100.0	98.01	2.05 M	2.32 M	-1.13	2.13 M
1684	1395/08/24	2,353	2,399	2,325	2,399	4.99	2,392	4.68	3.18	3.27 M	782.75 M	1.91	1.04	100.0	96.44	7.53 M	5.94 M	1.27	27.84 M
1685	1395/08/23	2,270	2,350	2,250	2,320	0.17	2,285	-1.34	4.44	1.08 M	247.74 M	0.61	0.34	100.0	100.0	3.64 M	4.35 M	-1.19	0.0
1686	1395/08/22	2,350	2,357	2,276	2,290	-0.09	2,316	1.05	3.56	885.47 K	205.05 M	0.42	0.28	100.0	100.0	2.41 M	3.87 M	-1.6	0.0
1687	1395/08/19	2,290	2,329	2,290	2,318	-3.82	2,292	-4.9	1.7	4.92 M	1.13 B	3.39	1.63	75.11	100.0	6.57 M	13.76 M	-2.09	-280.86 M
1688	1395/08/18	2,390	2,437	2,387	2,396	0.5	2,410	1.09	2.09	885.05 K	213.34 M	0.51	0.29	100.0	77.38	4.74 M	2.9 M	1.64	48.26 M
1689	1395/08/17	2,388	2,417	2,346	2,375	0.68	2,384	1.06	3.03	783.51 K	186.78 M	0.36	0.25	100.0	100.0	2.43 M	2.71 M	-1.12	0.0
1690	1395/08/16	2,368	2,400	2,301	2,376	2.11	2,359	1.38	4.3	1.36 M	320.07 M	0.62	0.42	85.31	100.0	1.8 M	4.0 M	-2.23	-47.02 M
1691	1395/08/15	2,390	2,390	2,295	2,304	-3.88	2,327	-2.92	4.14	2.51 M	584.44 M	1.07	0.78	76.0	98.46	2.74 M	7.88 M	-2.87	-131.26 M
1692	1395/08/12	2,490	2,490	2,349	2,400	-2.91	2,397	-3.03	6.0	1.72 M	413.31 M	0.64	0.53	100.0	100.0	2.7 M	8.98 M	-3.33	0.0
1693	1395/08/11	2,468	2,550	2,424	2,440	-1.45	2,472	-0.16	5.2	2.27 M	560.84 M	0.68	0.7	79.01	100.0	3.49 M	6.16 M	-1.77	-117.71 M
1694	1395/08/10	2,580	2,598	2,401	2,439	-3.48	2,476	-2.02	8.2	3.01 M	744.92 M	0.74	0.96	94.62	96.66	3.39 M	9.73 M	-2.87	-15.21 M
1695	1395/08/09	2,416	2,578	2,416	2,568	2.39	2,527	0.76	6.71	1.45 M	365.49 M	0.3	0.46	88.54	99.93	3.6 M	3.48 M	1.03	-41.62 M
1696	1395/08/08	2,601	2,605	2,471	2,473	-4.92	2,508	-3.58	5.42	3.27 M	819.74 M	0.69	1.01	96.85	87.54	4.01 M	8.75 M	-2.18	76.34 M
1697	1395/08/05	2,630	2,680	2,505	2,578	0.04	2,601	0.93	6.99	3.45 M	898.45 M	0.8	1.08	74.02	98.23	4.18 M	6.74 M	-1.61	-217.56 M
1698	1395/08/04	2,648	2,652	2,548	2,587	-3.54	2,577	-3.91	4.08	5.45 M	1.4 B	1.52	1.8	89.15	92.64	4.91 M	9.23 M	-1.88	-49.0 M
1699	1395/08/03	2,643	2,714	2,610	2,610	0.97	2,682	3.75	3.98	6.69 M	1.79 B	1.43	2.13	91.74	91.51	7.38 M	7.85 M	-1.06	4.06 M
1700	1395/08/02	2,520	2,593	2,496	2,593	4.98	2,585	4.66	3.89	5.17 M	1.34 B	1.26	1.75	91.34	77.24	10.9 M	6.29 M	1.73	188.38 M
1701	1395/08/01	2,410	2,529	2,370	2,440	0.37	2,470	1.6	6.71	2.91 M	719.44 M	0.79	1.02	71.43	79.61	3.47 M	4.66 M	-1.34	-58.86 M
1702	1395/07/28	2,486	2,486	2,380	2,402	-2.6	2,431	-1.42	4.45	1.46 M	354.47 M	0.4	0.52	76.05	69.12	2.67 M	3.36 M	-1.26	24.55 M
1703	1395/07/27	2,490	2,520	2,410	2,460	0.61	2,466	0.86	4.56	1.64 M	405.47 M	0.44	0.59	87.77	100.0	3.3 M	3.5 M	-1.06	-49.58 M
1704	1395/07/26	2,375	2,450	2,350	2,450	4.97	2,445	4.76	4.26	12.14 M	2.97 B	7.35	5.47	89.3	74.68	10.69 M	7.49 M	1.43	433.92 M
1705	1395/07/25	2,280	2,389	2,263	2,330	1.7	2,334	1.88	5.57	2.34 M	545.34 M	1.2	1.1	89.75	98.69	6.53 M	5.03 M	1.3	-48.78 M
1706	1395/07/24	2,281	2,340	2,280	2,290	-0.82	2,291	-0.78	2.63	913.05 K	209.2 M	0.44	0.43	38.23	100.0	2.29 M	6.75 M	-2.95	-129.22 M
1707	1395/07/19	2,340	2,355	2,281	2,320	-0.94	2,309	-1.41	3.24	1.08 M	248.55 M	0.46	0.51	75.89	96.22	3.31 M	5.98 M	-1.81	-50.52 M
1708	1395/07/18	2,320	2,379	2,270	2,300	-1.96	2,342	-0.17	4.8	2.36 M	552.78 M	1.02	1.17	59.6	65.45	6.59 M	7.38 M	-1.12	-32.34 M
1709	1395/07/17	2,399	2,400	2,300	2,320	-1.9	2,346	-0.8	4.35	1.57 M	368.39 M	0.71	0.77	55.46	100.0	3.46 M	5.58 M	-1.61	-164.08 M
1710	1395/07/14	2,225	2,420	2,225	2,356	2.21	2,365	2.6	8.76	3.83 M	906.66 M	2.11	2.06	53.76	87.52	6.96 M	4.81 M	1.45	-306.13 M
1711	1395/07/13	2,349	2,349	2,270	2,305	2.31	2,305	2.31	3.48	1.47 M	339.26 M	0.6	0.8	100.0	100.0	5.39 M	4.71 M	1.14	0.0
1712	1395/07/12	2,229	2,310	2,174	2,308	0.87	2,253	-1.53	6.26	2.55 M	575.31 M	1.02	1.49	100.0	100.0	5.18 M	4.64 M	1.12	0.0
1713	1395/07/11	2,301	2,330	2,220	2,220	-3.52	2,288	-0.56	4.95	2.14 M	490.03 M	0.87	1.32	95.86	100.0	5.59 M	8.17 M	-1.46	-20.28 M
1714	1395/07/10	2,376	2,378	2,260	2,300	-1.58	2,301	-1.54	5.22	1.02 M	235.7 M	0.25	0.64	96.94	100.0	2.97 M	3.86 M	-1.3	-7.22 M
1715	1395/07/07	2,370	2,430	2,300	2,320	-3.01	2,337	-2.3	5.65	1.87 M	437.4 M	0.47	1.2	100.0	100.0	3.44 M	5.03 M	-1.46	0.0
1716	1395/07/06	2,366	2,421	2,361	2,399	3.18	2,392	2.88	2.54	4.76 M	1.14 B	1.51	3.24	78.26	100.0	8.32 M	9.32 M	-1.12	-247.28 M
1717	1395/07/05	2,252	2,380	2,252	2,357	1.59	2,325	0.22	5.68	2.69 M	624.84 M	0.99	1.96	80.75	85.17	4.24 M	6.12 M	-1.44	-27.57 M
1718	1395/07/04	2,400	2,400	2,250	2,270	-3.2	2,320	-1.07	6.67	2.02 M	469.7 M	0.81	1.54	98.02	97.55	3.51 M	5.27 M	-1.5	2.23 M
1719	1395/07/03	2,346	2,346	2,320	2,346	4.97	2,345	4.92	1.12	8.89 M	2.08 B	9.11	9.91	83.52	89.87	8.37 M	13.38 M	-1.6	-132.48 M
1720	1395/06/31	2,123	2,248	2,123	2,248	5.0	2,235	4.39	5.89	1.55 M	346.76 M	2.01	1.79	100.0	99.46	5.1 M	3.83 M	1.33	1.89 M
1721	1395/06/29	2,178	2,189	2,120	2,150	-0.19	2,141	-0.6	3.25	623.91 K	133.59 M	0.73	0.7	100.0	95.12	3.52 M	2.44 M	1.44	6.52 M
1722	1395/06/28	2,177	2,200	2,120	2,127	-1.21	2,154	0.05	3.77	510.99 K	110.06 M	0.55	0.55	100.0	93.05	2.82 M	2.44 M	1.16	7.65 M
1723	1395/06/27	2,179	2,199	2,100	2,122	-0.05	2,153	1.41	4.71	947.74 K	204.01 M	1.17	1.05	97.89	92.9	2.81 M	3.38 M	-1.2	10.18 M
1724	1395/06/24	2,100	2,184	2,016	2,147	2.73	2,123	1.58	8.33	1.25 M	264.74 M	1.36	1.39	100.0	98.72	3.27 M	4.75 M	-1.45	3.38 M
1725	1395/06/23	2,080	2,120	2,070	2,080	-2.16	2,090	-1.69	2.42	533.7 K	111.54 M	0.6	0.6	100.0	100.0	2.28 M	2.94 M	-1.29	0.0
1726	1395/06/21	2,214	2,220	2,086	2,086	-4.49	2,126	-2.66	6.42	1.05 M	224.28 M	1.27	1.2	100.0	100.0	2.88 M	5.47 M	-1.9	0.0
1727	1395/06/20	2,222	2,230	2,125	2,190	-0.27	2,184	-0.55	4.94	865.83 K	189.09 M	1.22	0.95	100.0	100.0	5.91 M	6.75 M	-1.14	0.0
1728	1395/06/17	2,230	2,230	2,187	2,191	1.62	2,196	1.86	1.97	346.52 K	76.09 M	0.48	0.37	100.0	97.09	3.31 M	2.24 M	1.48	2.22 M
1729	1395/06/16	2,200	2,249	2,088	2,210	0.59	2,156	-1.87	7.71	1.8 M	387.6 M	3.54	2.04	82.04	100.0	4.48 M	12.11 M	-2.7	-69.61 M
1730	1395/06/15	2,182	2,246	2,182	2,199	0.41	2,197	0.32	2.93	391.67 K	86.03 M	0.63	0.43	100.0	100.0	4.3 M	4.53 M	-1.05	0.0
1731	1395/06/14	2,186	2,228	2,171	2,190	-0.73	2,190	-0.73	2.63	761.81 K	166.82 M	0.74	0.79	72.11	100.0	3.88 M	4.51 M	-1.16	-46.53 M
1732	1395/06/13	2,210	2,277	2,190	2,201	-2.09	2,206	-1.87	3.97	249.01 K	54.93 M	0.22	0.2	100.0	100.0	2.39 M	2.11 M	1.13	0.0
1733	1395/06/10	2,253	2,299	2,216	2,269	-0.74	2,248	-1.66	3.75	418.68 K	94.11 M	0.34	0.26	63.99	100.0	2.01 M	2.61 M	-1.3	-33.89 M
1734	1395/06/09	2,295	2,320	2,231	2,271	-0.26	2,286	0.4	3.99	719.03 K	164.34 M	0.61	0.39	48.87	100.0	3.65 M	3.35 M	1.09	-84.03 M
1735	1395/06/08	2,253	2,300	2,231	2,254	-1.96	2,277	-0.96	3.09	941.24 K	214.31 M	0.79	0.48	100.0	100.0	7.65 M	3.9 M	1.96	0.0
1736	1395/06/07	2,186	2,360	2,186	2,269	0.93	2,299	2.27	7.96	2.81 M	646.3 M	3.25	1.42	100.0	99.3	5.21 M	4.52 M	1.15	4.51 M
1737	1395/06/06	2,291	2,310	2,190	2,210	-1.82	2,248	-0.13	5.48	710.06 K	159.62 M	0.72	0.32	100.0	100.0	1.77 M	4.2 M	-2.37	0.0
1738	1395/06/03	2,289	2,310	2,218	2,250	-0.88	2,251	-0.84	4.15	930.66 K	209.46 M	1.07	0.36	100.0	100.0	2.62 M	5.24 M	-2.0	0.0
1739	1395/06/02	2,290	2,342	2,253	2,257	-2.0	2,270	-1.43	3.95	536.93 K	121.89 M	0.55	0.19	93.09	100.0	2.58 M	4.06 M	-1.58	-8.42 M
1740	1395/06/01	2,318	2,365	2,289	2,290	-3.33	2,303	-2.79	3.32	951.93 K	219.26 M	1.1	0.33	95.82	100.0	3.0 M	7.83 M	-2.61	-9.17 M
1741	1395/05/31	2,400	2,429	2,320	2,388	-0.75	2,369	-1.54	4.7	1.19 M	282.19 M	1.53	0.4	85.72	100.0	5.5 M	6.27 M	-1.14	-40.31 M
1742	1395/05/30	2,380	2,437	2,355	2,410	2.82	2,406	2.65	3.48	1.32 M	317.54 M	1.61	0.41	100.0	100.0	8.58 M	4.07 M	2.11	0.0
1743	1395/05/27	2,323	2,380	2,323	2,344	-1.06	2,344	-1.06	2.45	350.87 K	82.24 M	0.38	0.09	100.0	100.0	5.14 M	3.29 M	1.56	0.0
1744	1395/05/26	2,311	2,390	2,311	2,390	2.05	2,369	1.15	3.42	1.11 M	263.31 M	1.33	0.25	93.04	100.0	8.75 M	4.97 M	1.76	-18.33 M
1745	1395/05/25	2,408	2,408	2,310	2,310	-1.62	2,342	-0.26	4.24	336.09 K	78.7 M	0.35	0.08	100.0	100.0	1.92 M	2.38 M	-1.24	0.0
1746	1395/05/24	2,400	2,400	2,314	2,321	-4.29	2,348	-3.18	3.72	785.34 K	184.41 M	0.65	0.17	87.31	100.0	2.44 M	3.48 M	-1.43	-23.4 M
1747	1395/05/23	2,350	2,469	2,350	2,395	1.78	2,425	3.06	5.06	1.52 M	369.73 M	0.72	0.31	88.98	100.0	5.48 M	3.59 M	1.53	-40.76 M
1748	1395/05/20	2,350	2,375	2,321	2,360	0.25	2,353	-0.04	2.33	913.63 K	214.94 M	0.27	0.18	100.0	100.0	3.64 M	3.98 M	-1.09	0.0
1749	1395/05/19	2,390	2,390	2,340	2,343	-1.01	2,354	-0.55	2.14	631.04 K	148.55 M	0.15	0.12	100.0	100.0	5.71 M	2.75 M	2.08	0.0
1750	1395/05/18	2,316	2,430	2,316	2,341	0.09	2,367	1.2	4.92	924.18 K	218.77 M	0.19	0.18	94.6	100.0	4.14 M	3.31 M	1.25	-11.8 M
1751	1395/05/17	2,350	2,447	2,314	2,343	-2.86	2,339	-3.03	5.75	2.04 M	478.26 M	0.41	0.37	100.0	100.0	5.9 M	4.64 M	1.27	0.0
1752	1395/05/16	2,500	2,500	2,389	2,389	-4.97	2,412	-4.06	4.65	6.05 M	1.46 B	1.2	1.14	99.18	100.0	4.44 M	8.58 M	-1.93	-11.99 M
1753	1395/05/13	2,566	2,566	2,433	2,480	1.47	2,514	2.86	5.47	7.53 M	1.89 B	1.52	1.5	90.94	100.0	10.43 M	14.79 M	-1.42	-171.59 M
1754	1395/05/12	2,370	2,450	2,370	2,450	4.97	2,444	4.71	3.38	5.1 M	1.25 B	1.03	1.06	100.0	56.47	18.32 M	5.5 M	3.33	542.17 M
1755	1395/05/11	2,261	2,370	2,261	2,340	1.87	2,334	1.61	4.82	3.43 M	799.65 M	0.69	0.72	92.77	38.96	7.73 M	3.12 M	2.48	430.31 M
1756	1395/05/10	2,280	2,329	2,263	2,279	-2.81	2,297	-2.05	2.92	3.09 M	709.56 M	0.63	0.67	77.26	77.87	6.16 M	4.49 M	1.37	-4.26 M
1757	1395/05/06	2,430	2,430	2,334	2,334	-4.97	2,345	-4.52	4.11	6.18 M	1.45 B	1.26	1.37	100.0	93.71	7.24 M	10.53 M	-1.45	91.12 M
1758	1395/05/05	2,486	2,486	2,361	2,414	1.94	2,456	3.72	5.29	7.02 M	1.72 B	1.25	1.66	93.26	99.13	8.16 M	8.72 M	-1.07	-101.24 M
1759	1395/05/04	2,265	2,380	2,260	2,380	4.98	2,368	4.46	5.31	4.96 M	1.17 B	0.66	1.19	96.96	66.77	13.09 M	6.17 M	2.12	354.55 M
1760	1395/05/03	2,282	2,305	2,181	2,253	-1.27	2,267	-0.66	5.69	3.46 M	783.69 M	0.49	0.86	66.16	95.32	7.51 M	5.05 M	1.49	-228.56 M
1761	1395/05/02	2,290	2,320	2,222	2,230	0.36	2,282	2.7	4.41	2.73 M	623.27 M	0.36	0.69	81.57	85.93	5.03 M	4.09 M	1.23	-27.18 M
1762	1395/04/30	2,240	2,297	2,150	2,240	0.63	2,222	-0.18	6.84	6.36 M	1.41 B	0.83	1.68	58.83	95.17	5.01 M	5.12 M	-1.02	-513.76 M
1763	1395/04/29	2,180	2,344	2,144	2,228	-1.11	2,226	-1.2	9.33	10.65 M	2.37 B	1.69	3.21	97.83	96.64	10.36 M	4.87 M	2.13	28.29 M
1764	1395/04/28	2,265	2,265	2,160	2,250	4.26	2,253	4.4	4.86	14.22 M	3.2 B	3.44	5.32	89.79	69.7	16.44 M	8.3 M	1.98	643.69 M
1765	1395/04/27	2,158	2,158	2,158	2,158	4.96	2,158	4.96	0.0	1.52 M	327.74 M	0.37	0.56	100.0	64.82	19.28 M	3.48 M	5.54	115.31 M
1766	1395/04/26	2,050	2,068	2,001	2,068	4.97	2,056	4.37	3.35	4.73 M	973.71 M	1.07	1.81	99.04	94.69	14.61 M	6.07 M	2.41	42.39 M
1767	1395/04/23	1,977	1,977	1,921	1,977	4.99	1,970	4.62	2.92	7.43 M	1.46 B	2.14	3.17	98.66	84.48	19.26 M	4.95 M	3.89	207.5 M
1768	1395/04/22	1,839	1,891	1,812	1,891	5.0	1,883	4.55	4.36	3.52 M	662.19 M	1.12	1.58	93.24	100.0	10.12 M	3.66 M	2.77	-44.73 M
1769	1395/04/21	1,800	1,841	1,755	1,840	1.66	1,801	-0.5	4.9	3.46 M	622.8 M	1.28	1.65	78.28	85.47	7.74 M	3.33 M	2.33	-44.77 M
1770	1395/04/20	1,810	1,849	1,755	1,810	2.26	1,810	2.26	5.36	1.52 M	275.29 M	0.52	0.73	72.19	98.74	3.68 M	2.89 M	1.27	-73.09 M
1771	1395/04/13	1,720	1,808	1,720	1,808	4.99	1,800	4.53	5.12	6.18 M	1.11 B	3.45	3.38	66.3	98.27	8.67 M	4.17 M	2.08	-355.26 M
1772	1395/04/12	1,683	1,749	1,680	1,746	2.83	1,722	1.41	4.11	2.66 M	458.65 M	1.41	1.5	96.7	96.43	10.31 M	4.02 M	2.57	1.21 M
1773	1395/04/09	1,704	1,740	1,672	1,699	-2.3	1,698	-2.36	4.07	1.89 M	321.43 M	1.02	1.01	62.58	99.19	3.41 M	5.06 M	-1.48	-117.66 M
1774	1395/04/08	1,780	1,780	1,704	1,704	-2.13	1,739	-0.11	4.46	1.21 M	210.51 M	0.52	0.62	78.67	91.39	2.15 M	3.01 M	-1.4	-26.76 M
1775	1395/04/06	1,730	1,780	1,671	1,780	4.89	1,741	2.59	6.52	2.64 M	459.68 M	1.32	1.41	46.87	91.89	4.79 M	2.85 M	1.68	-206.93 M
1776	1395/04/05	1,642	1,709	1,612	1,680	0.0	1,697	1.01	6.02	536.66 K	91.06 M	0.26	0.27	56.88	100.0	2.59 M	2.17 M	1.19	-39.27 M
1777	1395/03/31	1,660	1,705	1,650	1,678	-0.83	1,680	-0.71	3.33	3.19 M	535.28 M	1.56	1.67	51.11	100.0	3.26 M	3.21 M	1.02	-261.7 M
1778	1395/03/30	1,675	1,737	1,655	1,670	-0.65	1,692	0.65	4.95	1.75 M	295.62 M	0.88	0.87	68.75	100.0	2.34 M	2.55 M	-1.09	-92.38 M
1779	1395/03/29	1,580	1,710	1,580	1,683	2.87	1,681	2.75	8.23	3.62 M	608.63 M	2.38	1.76	82.46	100.0	5.17 M	4.17 M	1.24	-106.74 M
1780	1395/03/26	1,640	1,650	1,601	1,602	1.01	1,636	3.15	3.06	882.55 K	144.36 M	0.48	0.38	77.26	100.0	2.19 M	3.36 M	-1.54	-32.82 M
1781	1395/03/23	1,630	1,630	1,552	1,601	-1.54	1,586	-2.46	5.03	818.77 K	129.87 M	0.37	0.3	100.0	100.0	1.94 M	2.6 M	-1.34	0.0
1782	1395/03/22	1,702	1,710	1,619	1,630	-4.34	1,626	-4.58	5.62	3.18 M	516.49 M	1.61	1.04	100.0	100.0	2.14 M	5.32 M	-2.48	0.0
1783	1395/03/19	1,742	1,742	1,690	1,713	-2.95	1,704	-3.46	3.08	1.41 M	239.68 M	0.74	0.36	100.0	76.7	1.69 M	2.33 M	-1.38	55.85 M
1784	1395/03/18	1,764	1,824	1,720	1,750	-2.89	1,765	-2.05	6.05	1.33 M	234.73 M	0.73	0.34	100.0	100.0	2.73 M	2.24 M	1.22	0.0
1785	1395/03/17	1,810	1,854	1,764	1,784	0.45	1,802	1.46	5.1	2.55 M	459.99 M	1.66	0.62	100.0	100.0	3.46 M	2.46 M	1.41	0.0
1786	1395/03/16	1,730	1,782	1,730	1,782	4.95	1,776	4.59	3.01	2.56 M	454.04 M	2.04	0.62	100.0	100.0	4.28 M	3.41 M	1.25	0.0
1787	1395/03/12	1,729	1,737	1,680	1,681	-2.15	1,698	-1.16	3.39	1.99 M	337.77 M	1.65	0.44	97.72	100.0	1.93 M	5.93 M	-3.07	-7.72 M
1788	1395/03/11	1,710	1,745	1,677	1,717	-0.58	1,718	-0.52	4.05	1.1 M	188.97 M	0.64	0.24	99.55	100.0	1.65 M	3.26 M	-1.97	-850.0 K
1789	1395/03/10	1,760	1,760	1,702	1,710	-1.5	1,727	-0.52	3.41	915.41 K	158.07 M	0.43	0.2	100.0	100.0	1.63 M	3.16 M	-1.94	0.0
1790	1395/03/09	1,750	1,770	1,694	1,722	0.06	1,736	0.87	4.49	1.12 M	193.74 M	0.53	0.24	100.0	100.0	2.39 M	2.36 M	1.01	0.0
1791	1395/03/08	1,786	1,786	1,700	1,703	-3.35	1,721	-2.33	5.06	1.15 M	197.48 M	0.47	0.24	100.0	99.91	1.67 M	2.56 M	-1.53	172.06 K
1792	1395/03/05	1,745	1,805	1,733	1,750	-1.24	1,762	-0.56	4.15	1.76 M	310.59 M	0.73	0.37	100.0	93.44	2.23 M	3.5 M	-1.56	20.38 M
1793	1395/03/04	1,700	1,812	1,700	1,764	1.38	1,772	1.84	6.59	3.62 M	642.33 M	1.52	0.75	100.0	93.75	2.82 M	3.36 M	-1.19	40.16 M
1794	1395/03/03	1,780	1,794	1,711	1,719	-4.45	1,740	-3.28	4.85	3.02 M	524.67 M	1.09	0.63	100.0	100.0	2.41 M	4.73 M	-1.96	0.0
1795	1395/03/01	1,780	1,837	1,769	1,780	0.74	1,799	1.81	3.84	1.0 M	180.49 M	0.27	0.21	100.0	89.78	2.82 M	2.84 M	-1.01	18.44 M
1796	1395/02/29	1,753	1,826	1,720	1,750	-2.13	1,767	-1.17	6.16	2.73 M	482.73 M	0.56	0.58	100.0	90.28	3.33 M	4.27 M	-1.28	46.93 M
1797	1395/02/28	1,830	1,839	1,760	1,770	-1.88	1,788	-0.89	4.49	1.66 M	297.56 M	0.25	0.34	85.07	100.0	1.75 M	3.34 M	-1.92	-44.43 M
1798	1395/02/27	1,751	1,859	1,750	1,785	-1.11	1,804	-0.06	6.23	3.53 M	636.25 M	0.36	0.73	99.42	100.0	4.08 M	4.3 M	-1.05	-3.7 M
1799	1395/02/26	1,821	1,880	1,790	1,790	-4.99	1,805	-4.19	5.03	4.92 M	887.58 M	0.56	1.05	95.97	98.59	3.03 M	4.46 M	-1.47	-23.27 M
1800	1395/02/25	1,943	1,975	1,801	1,849	-2.43	1,884	-0.58	9.66	5.84 M	1.1 B	0.64	1.26	98.29	90.07	2.82 M	5.36 M	-1.9	90.45 M
1801	1395/02/22	1,910	1,943	1,816	1,943	4.91	1,895	2.32	6.99	8.56 M	1.62 B	1.09	1.99	95.97	84.99	3.34 M	4.53 M	-1.36	178.15 M
1802	1395/02/21	1,830	1,910	1,816	1,900	-0.58	1,852	-3.09	5.18	10.05 M	1.86 B	1.26	2.18	76.54	83.66	4.33 M	4.54 M	-1.05	-132.65 M
1803	1395/02/20	1,960	1,960	1,822	1,825	-2.25	1,911	2.36	7.57	19.27 M	3.68 B	4.22	5.08	86.25	96.72	7.67 M	7.12 M	1.08	-385.7 M
1804	1395/02/19	1,867	1,867	1,867	1,867	4.95	1,867	4.95	0.0	557.85 K	104.15 M	0.12	0.13	100.0	100.0	9.47 M	1.68 M	5.64	0.0
1805	1395/02/18	1,656	1,787	1,656	1,787	4.99	1,779	4.52	7.91	7.05 M	1.26 B	1.85	1.66	95.37	78.06	18.42 M	5.18 M	3.55	217.34 M
1806	1395/02/15	1,750	1,750	1,670	1,670	-3.02	1,702	-1.16	4.79	2.2 M	374.12 M	0.55	0.5	98.87	96.25	2.7 M	3.64 M	-1.35	9.83 M
1807	1395/02/14	1,650	1,730	1,630	1,730	4.98	1,722	4.49	6.13	10.84 M	1.87 B	4.75	2.75	91.36	80.06	6.64 M	5.58 M	1.19	210.92 M
1808	1395/02/13	1,629	1,683	1,617	1,641	-0.24	1,648	0.18	4.08	2.19 M	361.38 M	0.8	0.56	98.53	100.0	3.1 M	3.58 M	-1.16	-5.31 M
1809	1395/02/12	1,683	1,683	1,622	1,624	-3.33	1,645	-2.08	3.76	1.41 M	232.38 M	0.5	0.36	96.45	100.0	3.25 M	3.94 M	-1.21	-8.25 M
1810	1395/02/11	1,645	1,710	1,635	1,668	1.4	1,680	2.13	4.59	2.44 M	410.4 M	0.99	0.63	99.96	95.86	5.26 M	3.58 M	1.47	16.83 M
1811	1395/02/08	1,681	1,700	1,618	1,674	-1.65	1,645	-3.35	5.07	3.18 M	522.87 M	1.53	0.82	100.0	84.46	2.3 M	4.6 M	-2.0	81.28 M
1812	1395/02/07	1,709	1,749	1,665	1,670	-1.07	1,702	0.83	5.05	2.19 M	372.46 M	0.84	0.57	100.0	100.0	2.93 M	3.51 M	-1.2	0.0
1813	1395/02/06	1,601	1,698	1,601	1,696	4.82	1,688	4.33	6.06	4.43 M	748.49 M	1.97	1.21	100.0	84.12	5.31 M	3.96 M	1.34	118.86 M
1814	1395/02/05	1,610	1,635	1,600	1,620	-1.52	1,618	-1.64	2.19	1.77 M	285.9 M	0.74	0.49	99.94	100.0	2.62 M	4.2 M	-1.6	-162.0 K
1815	1395/02/04	1,610	1,688	1,601	1,612	-2.3	1,645	-0.3	5.43	807.89 K	132.88 M	0.26	0.22	100.0	100.0	2.14 M	2.37 M	-1.11	0.0
1816	1395/02/01	1,709	1,720	1,622	1,663	0.3	1,650	-0.48	6.04	1.21 M	199.44 M	0.37	0.32	99.92	100.0	2.52 M	3.22 M	-1.28	-164.0 K
1817	1395/01/31	1,640	1,718	1,600	1,680	1.39	1,658	0.06	7.38	4.82 M	799.51 M	0.87	1.31	100.0	86.08	8.0 M	5.38 M	1.49	111.31 M
1818	1395/01/30	1,650	1,700	1,615	1,640	0.68	1,657	1.72	5.26	2.64 M	438.15 M	0.47	0.71	100.0	82.4	3.53 M	4.88 M	-1.38	77.1 M
1819	1395/01/29	1,617	1,680	1,617	1,621	-4.76	1,629	-4.29	3.9	2.52 M	411.07 M	0.34	0.66	100.0	100.0	4.11 M	3.32 M	1.24	0.0
1820	1395/01/28	1,700	1,800	1,648	1,648	-4.96	1,702	-1.85	9.22	4.55 M	774.65 M	0.6	1.21	54.4	95.45	4.58 M	6.6 M	-1.44	-318.04 M
1821	1395/01/25	1,780	1,780	1,734	1,734	-4.99	1,734	-4.99	2.65	1.87 M	323.81 M	0.23	0.48	57.16	99.72	3.86 M	4.68 M	-1.21	-137.81 M
1822	1395/01/24	1,869	1,869	1,712	1,745	-1.97	1,825	2.53	9.17	16.14 M	2.95 B	3.01	5.45	95.5	96.1	6.98 M	7.1 M	-1.02	-17.63 M
1823	1395/01/23	1,781	1,781	1,751	1,781	4.95	1,780	4.89	1.71	3.02 M	537.39 M	0.59	1.02	83.43	82.27	9.15 M	3.25 M	2.81	6.22 M
1824	1395/01/22	1,677	1,722	1,601	1,722	5.0	1,697	3.48	7.56	11.82 M	2.01 B	3.93	5.49	86.96	90.67	7.68 M	3.8 M	2.02	-74.42 M
1825	1395/01/21	1,602	1,644	1,602	1,644	4.98	1,640	4.73	2.62	5.01 M	821.12 M	2.06	2.68	92.0	100.0	10.49 M	3.78 M	2.77	-65.68 M
1826	1395/01/18	1,520	1,572	1,520	1,572	4.94	1,566	4.54	3.42	5.11 M	800.49 M	2.62	3.4	100.0	100.0	8.89 M	3.21 M	2.77	0.0
1827	1395/01/17	1,480	1,513	1,480	1,490	1.15	1,498	1.7	2.23	1.83 M	273.63 M	1.03	1.25	100.0	100.0	2.91 M	3.51 M	-1.21	0.0
1828	1395/01/16	1,479	1,515	1,451	1,479	0.2	1,473	-0.2	4.41	1.89 M	277.75 M	1.12	1.34	96.24	100.0	2.16 M	4.55 M	-2.11	-10.46 M
1829	1395/01/15	1,501	1,520	1,450	1,474	-1.86	1,476	-1.73	4.83	1.18 M	174.42 M	0.76	0.82	93.68	100.0	1.86 M	2.96 M	-1.59	-11.02 M
1830	1395/01/14	1,470	1,519	1,470	1,511	2.86	1,502	2.25	3.33	2.13 M	319.48 M	1.63	1.63	91.59	100.0	2.42 M	2.99 M	-1.23	-26.86 M
1831	1395/01/11	1,501	1,518	1,450	1,470	-0.14	1,469	-0.2	4.69	2.72 M	399.34 M	2.86	2.86	100.0	100.0	2.35 M	5.96 M	-2.54	0.0
1832	1395/01/10	1,471	1,519	1,457	1,464	-1.28	1,472	-0.74	4.26	951.17 K	140.02 M	1.0	1.0	100.0	100.0	1.8 M	2.41 M	-1.34	0.0
1833	1395/01/09	1,511	1,517	1,467	1,500	-1.38	1,483	-2.5	3.41	1.41 M	209.45 M	1.97	1.97	97.85	100.0	2.11 M	5.11 M	-2.42	-4.5 M
1834	1395/01/08	1,526	1,559	1,501	1,541	-1.03	1,521	-2.31	3.86	570.77 K	86.84 M	0.66	0.66	100.0	100.0	1.85 M	2.63 M	-1.42	0.0
1835	1395/01/07	1,510	1,580	1,500	1,568	3.64	1,557	2.91	5.33	866.67 K	134.92 M	1	1	100.0	100.0	3.29 M	2.37 M	1.39	0.0