سوابق خاور

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/04/10	1,830	1,831	1,771	1,771	-6.0	1,775	-5.79	3.39	100.98 M	17.92 B	0.43	0.85	75.56	66.39	13.28 M	59.5 M	-4.48	1.64 B
2	1403/04/09	1,913	1,956	1,830	1,839	-4.81	1,884	-2.48	6.89	122.65 M	23.11 B	0.57	1.06	90.43	96.88	15.38 M	31.99 M	-2.08	-1.49 B
3	1403/04/06	1,887	1,933	1,887	1,933	1.95	1,932	1.9	2.44	215.79 M	41.7 B	1.23	1.93	92.97	90.4	33.77 M	70.72 M	-2.09	1.07 B
4	1403/04/04	1,883	1,926	1,883	1,906	-0.78	1,896	-1.3	2.28	363.01 M	68.82 B	2.9	3.76	75.51	79.61	23.82 M	76.31 M	-3.2	-2.82 B
5	1403/04/03	1,921	1,921	1,921	1,921	-1.99	1,921	-1.99	0.0	402.63 M	77.34 B	6.33	4.86	43.3	85.16	25.88 M	132.53 M	-5.12	-32.38 B
6	1403/04/02	1,960	1,960	1,960	1,960	-2.0	1,960	-2.0	0.0	67.95 M	13.32 B	1.08	0.81	19.86	89.55	6.75 M	90.35 M	-13.39	-9.28 B
7	1403/03/30	2,000	2,000	2,000	2,000	-1.96	2,000	-1.96	0.0	22.82 M	4.56 B	0.31	0.25	92.92	94.74	10.32 M	41.18 M	-3.99	-83.15 M
8	1403/03/29	2,040	2,040	2,040	2,040	-1.97	2,040	-1.97	0.0	18.26 M	3.72 B	0.23	0.19	41.98	100.0	7.45 M	73.03 M	-9.81	-2.16 B
9	1403/03/27	2,082	2,099	2,081	2,081	-1.98	2,081	-1.98	0.86	114.73 M	23.88 B	1.53	1.19	48.0	96.95	18.08 M	62.41 M	-3.45	-11.69 B
10	1403/03/26	2,162	2,162	2,122	2,123	-1.94	2,123	-1.94	1.89	94.12 M	19.98 B	1.14	0.99	18.44	99.48	9.05 M	51.09 M	-5.65	-16.19 B
11	1403/03/23	2,180	2,198	2,162	2,162	-1.99	2,165	-1.86	1.67	64.04 M	13.86 B	0.72	0.67	63.06	99.37	16.88 M	35.51 M	-2.1	-5.03 B
12	1403/03/22	2,238	2,241	2,179	2,184	-0.64	2,206	0.36	2.85	76.06 M	16.78 B	0.78	0.8	70.49	95.25	20.28 M	31.52 M	-1.55	-4.15 B
13	1403/03/21	2,198	2,198	2,165	2,198	2.0	2,198	2.0	1.52	42.98 M	9.44 B	0.36	0.44	85.83	79.75	36.03 M	27.9 M	1.29	574.26 M
14	1403/03/20	2,134	2,177	2,099	2,177	1.97	2,155	0.94	3.72	97.97 M	21.11 B	0.96	1.0	70.2	96.94	34.79 M	36.74 M	-1.06	-5.65 B
15	1403/03/19	2,190	2,190	2,134	2,135	-1.93	2,135	-1.93	2.62	131.87 M	28.15 B	1.68	1.38	35.4	98.89	18.22 M	41.87 M	-2.3	-17.87 B
16	1403/03/16	2,184	2,185	2,145	2,180	1.73	2,177	1.59	1.86	98.87 M	21.53 B	1.13	1.05	79.43	89.36	27.4 M	28.89 M	-1.05	-2.14 B
17	1403/03/13	2,155	2,165	2,110	2,165	1.98	2,143	0.94	2.61	113.9 M	24.41 B	1.44	1.24	95.06	67.19	27.3 M	23.81 M	1.15	6.8 B
18	1403/03/12	2,123	2,123	2,091	2,123	1.97	2,123	1.97	1.53	162.66 M	34.53 B	2.26	1.86	90.84	87.73	54.64 M	43.34 M	1.26	1.07 B
19	1403/03/09	2,082	2,082	2,082	2,082	1.96	2,082	1.96	0.0	4.78 M	995.88 M	0.06	0.05	95.82	100.0	31.81 M	9.22 M	3.45	-41.64 M
20	1403/03/08	2,042	2,042	2,042	2,042	2.0	2,042	2.0	0.0	11.87 M	2.42 B	0.11	0.12	100.0	96.63	186.52 M	17.62 M	10.59	81.68 M
21	1403/03/07	1,994	2,053	1,994	2,048	0.69	2,002	-1.57	2.96	144.42 M	28.91 B	1.51	1.51	70.18	91.27	15.27 M	37.38 M	-2.45	-6.1 B
22	1403/03/06	2,034	2,051	2,034	2,034	-1.98	2,034	-1.98	0.84	73.03 M	14.86 B	0.62	0.69	28.64	92.16	10.48 M	64.58 M	-6.16	-9.44 B
23	1403/03/05	2,135	2,141	2,071	2,073	-1.89	2,075	-1.8	3.38	126.16 M	26.17 B	1.09	1.21	42.94	99.43	10.43 M	44.18 M	-4.23	-14.79 B
24	1403/03/01	2,062	2,145	2,062	2,119	0.76	2,113	0.48	4.03	63.61 M	13.44 B	0.52	0.6	84.69	86.66	18.59 M	32.8 M	-1.76	-265.31 M
25	1403/02/30	2,200	2,200	2,075	2,137	-3.78	2,103	-5.31	6.02	125.5 M	26.4 B	1.1	1.16	73.98	99.12	15.18 M	38.03 M	-2.5	-6.64 B
26	1403/02/29	2,275	2,275	2,186	2,204	0.87	2,221	1.65	4.07	90.49 M	20.1 B	0.81	0.84	75.62	95.57	18.29 M	37.29 M	-2.04	-4.01 B
27	1403/02/26	2,198	2,279	2,114	2,254	1.76	2,185	-1.35	7.81	184.37 M	40.29 B	2.11	1.74	74.83	93.96	16.79 M	41.02 M	-2.44	-7.71 B
28	1403/02/25	2,300	2,309	2,174	2,187	-2.89	2,215	-1.64	6.21	113.75 M	25.2 B	1.41	1.1	82.11	84.24	14.8 M	38.11 M	-2.57	-536.58 M
29	1403/02/24	2,313	2,367	2,218	2,261	-3.75	2,252	-4.13	6.72	103.3 M	23.26 B	1.28	1.04	82.51	94.23	13.47 M	29.82 M	-2.21	-2.73 B
30	1403/02/23	2,391	2,416	2,311	2,311	-2.49	2,349	-0.89	4.54	79.89 M	18.77 B	0.98	0.74	79.23	85.56	12.83 M	29.85 M	-2.33	-1.19 B
31	1403/02/22	2,410	2,429	2,351	2,356	-2.08	2,370	-1.5	3.32	77.43 M	18.35 B	0.95	0.71	96.13	87.68	15.11 M	29.58 M	-1.96	1.55 B
32	1403/02/19	2,401	2,450	2,382	2,401	-0.29	2,406	-0.08	2.85	63.02 M	15.16 B	0.75	0.57	95.96	81.26	15.36 M	25.89 M	-1.68	2.23 B
33	1403/02/18	2,425	2,475	2,389	2,412	-1.03	2,408	-1.19	3.6	80.89 M	19.48 B	1.0	0.72	81.81	92.32	12.95 M	40.77 M	-3.15	-2.05 B
34	1403/02/17	2,461	2,490	2,415	2,420	-2.81	2,437	-2.13	3.11	103.4 M	25.2 B	1.32	0.87	78.67	99.52	15.76 M	48.69 M	-3.09	-5.25 B
35	1403/02/16	2,530	2,566	2,457	2,468	-1.48	2,490	-0.6	4.44	83.84 M	20.88 B	0.99	0.68	74.18	74.59	15.23 M	30.78 M	-2.02	-85.5 M
36	1403/02/12	2,511	2,561	2,489	2,502	-0.12	2,505	0.0	2.89	75.2 M	18.84 B	0.79	0.58	81.12	88.47	19.15 M	40.55 M	-2.12	-1.38 B
37	1403/02/11	2,530	2,570	2,467	2,510	-2.03	2,505	-2.22	4.18	75.4 M	18.89 B	0.58	0.57	73.3	74.97	13.09 M	28.96 M	-2.21	-315.54 M
38	1403/02/10	2,565	2,652	2,517	2,530	-0.71	2,562	0.55	5.36	64.91 M	16.63 B	0.46	0.47	90.01	83.62	14.69 M	26.44 M	-1.8	1.06 B
39	1403/02/09	2,649	2,649	2,526	2,544	-3.42	2,548	-3.26	4.87	92.9 M	23.68 B	0.65	0.67	80.63	81.45	14.38 M	34.81 M	-2.42	-193.06 M
40	1403/02/08	2,650	2,679	2,604	2,625	-2.23	2,634	-1.9	2.88	116.9 M	30.79 B	0.78	0.84	69.94	84.12	15.91 M	34.96 M	-2.2	-4.37 B
41	1403/02/05	2,710	2,734	2,650	2,669	-0.15	2,685	0.45	3.17	124.41 M	33.4 B	0.86	0.89	81.19	77.48	18.24 M	37.95 M	-2.08	1.24 B
42	1403/02/04	2,606	2,752	2,562	2,690	4.55	2,673	3.89	7.42	256.33 M	68.52 B	2.1	1.94	89.16	80.95	30.01 M	43.95 M	-1.46	5.63 B
43	1403/02/03	2,598	2,610	2,541	2,577	-1.23	2,573	-1.38	2.72	118.03 M	30.37 B	1.06	0.92	78.06	94.89	14.95 M	45.67 M	-3.06	-5.11 B
44	1403/02/02	2,670	2,670	2,562	2,573	-0.35	2,609	1.05	4.22	100.6 M	26.24 B	1.08	0.77	85.59	97.35	15.51 M	34.81 M	-2.24	-3.09 B
45	1403/02/01	2,526	2,602	2,526	2,595	6.22	2,582	5.69	3.01	153.6 M	39.67 B	1.35	1.18	88.74	71.26	23.34 M	39.15 M	-1.68	6.93 B
46	1403/01/29	2,445	2,445	2,409	2,437	0.66	2,443	0.91	1.49	96.7 M	23.63 B	0.85	0.73	87.51	99.61	24.97 M	46.15 M	-1.85	-2.86 B
47	1403/01/28	2,421	2,450	2,421	2,421	-0.98	2,421	-0.98	1.2	142.41 M	34.48 B	1.32	1.05	64.73	86.95	16.59 M	84.22 M	-5.07	-7.66 B
48	1403/01/27	2,410	2,448	2,410	2,448	0.99	2,445	0.87	1.58	63.76 M	15.59 B	0.54	0.45	93.09	93.62	42.81 M	52.5 M	-1.23	-82.45 M
49	1403/01/26	2,405	2,405	2,405	2,405	-0.99	2,424	-0.21	0.0	8.42 M	2.02 B	0.05	0.06	100.0	82.65	5.65 M	52.27 M	-9.25	351.21 M
50	1403/01/25	2,439	2,530	2,422	2,422	-6.99	2,429	-6.72	4.46	257.13 M	62.46 B	1.75	1.92	78.76	99.38	16.67 M	59.4 M	-3.56	-12.88 B
51	1403/01/21	2,602	2,640	2,578	2,590	-1.22	2,604	-0.69	2.4	96.94 M	25.24 B	0.59	0.74	75.26	77.64	14.24 M	34.87 M	-2.45	-601.41 M
52	1403/01/20	2,669	2,691	2,583	2,593	-0.23	2,622	0.88	4.18	113.08 M	29.65 B	0.68	0.88	96.44	66.86	16.2 M	35.28 M	-2.18	8.77 B
53	1403/01/19	2,524	2,669	2,524	2,630	2.14	2,599	0.93	5.74	110.06 M	28.61 B	0.62	0.87	76.06	85.24	14.33 M	29.27 M	-2.04	-2.63 B
54	1403/01/18	2,659	2,698	2,521	2,542	-6.2	2,575	-4.98	7.02	237.33 M	61.1 B	1.53	2.02	89.03	89.14	17.0 M	45.09 M	-2.65	-66.49 M
55	1403/01/15	2,789	2,789	2,682	2,701	-1.75	2,710	-1.42	3.99	176.78 M	47.91 B	1.22	1.58	76.57	74.63	15.13 M	46.07 M	-3.04	927.98 M
56	1403/01/14	2,801	2,837	2,702	2,735	-4.84	2,749	-4.35	5.0	180.55 M	49.63 B	1.33	1.71	96.98	82.83	16.26 M	46.14 M	-2.84	7.02 B
57	1403/01/11	2,914	2,958	2,851	2,900	-1.19	2,874	-2.08	3.75	128.38 M	36.9 B	0.98	1.25	92.93	95.13	15.99 M	42.24 M	-2.64	-811.86 M
58	1403/01/08	2,980	2,988	2,906	2,926	-2.53	2,935	-2.23	2.82	171.64 M	50.38 B	1.59	1.75	85.49	75.36	16.13 M	41.72 M	-2.59	5.1 B
59	1403/01/07	3,068	3,068	2,982	2,990	-3.24	3,002	-2.85	2.88	116.16 M	34.88 B	1.03	1.21	82.56	90.72	12.0 M	32.09 M	-2.67	-2.84 B
60	1403/01/06	3,165	3,200	3,021	3,030	-2.57	3,090	-0.64	5.93	126.54 M	39.11 B	1.12	1.36	91.46	85.35	17.45 M	34.59 M	-1.98	2.39 B
61	1403/01/05	3,120	3,200	3,066	3,142	2.88	3,110	1.83	4.37	138.38 M	43.04 B	1.18	1.57	86.4	82.07	19.2 M	48.32 M	-2.52	1.86 B
62	1402/12/28	3,070	3,093	3,022	3,077	2.5	3,054	1.73	2.35	104.12 M	31.8 B	0.76	1.21	71.88	43.84	18.58 M	22.96 M	-1.24	8.92 B
63	1402/12/27	3,000	3,100	2,790	3,000	1.9	3,002	1.97	11.11	52.96 M	15.9 B	0.33	0.62	88.79	75.17	19.8 M	30.64 M	-1.55	2.17 B
64	1402/12/16	3,870	3,900	3,751	3,793	-1.25	3,805	-0.94	3.97	140.06 M	53.3 B	0.94	1.7	49.15	91.04	18.67 M	49.77 M	-2.67	-22.33 B
65	1402/12/15	3,800	3,920	3,751	3,793	-0.52	3,841	0.73	4.51	131.11 M	50.36 B	1.0	1.64	58.68	78.93	18.88 M	43.49 M	-2.3	-10.2 B
66	1402/12/14	3,800	3,930	3,724	3,746	-2.04	3,813	-0.29	5.53	159.23 M	60.72 B	1.46	2.1	72.86	88.77	22.85 M	39.52 M	-1.73	-9.66 B
67	1402/12/13	3,839	3,874	3,760	3,778	4.34	3,824	5.61	3.03	199.06 M	76.12 B	2.57	2.76	85.82	75.74	26.1 M	46.08 M	-1.77	7.67 B
68	1402/12/12	3,350	3,677	3,350	3,677	6.98	3,621	5.35	9.76	168.07 M	60.86 B	2.83	2.39	92.19	68.72	28.71 M	40.69 M	-1.42	14.28 B
69	1402/12/09	3,434	3,495	3,379	3,399	0.59	3,437	1.72	3.43	84.65 M	29.09 B	1.53	1.2	97.86	94.15	24.54 M	70.95 M	-2.89	1.08 B
70	1402/12/08	3,360	3,420	3,360	3,395	0.35	3,379	-0.12	1.79	45.52 M	15.38 B	0.77	0.65	81.34	76.33	15.94 M	29.06 M	-1.82	770.8 M
71	1402/12/07	3,460	3,470	3,350	3,360	-2.33	3,383	-1.66	3.58	46.25 M	15.65 B	0.78	0.65	77.53	98.05	13.68 M	30.2 M	-2.21	-3.21 B
72	1402/12/05	3,530	3,530	3,407	3,420	-1.87	3,440	-1.29	3.61	42.05 M	14.47 B	0.63	0.57	69.18	92.27	12.83 M	30.2 M	-2.35	-3.34 B
73	1402/12/02	3,435	3,540	3,372	3,506	2.36	3,485	1.75	4.98	78.0 M	27.18 B	1.17	1.04	95.94	88.48	28.35 M	38.06 M	-1.34	2.03 B
74	1402/12/01	3,460	3,469	3,401	3,430	-0.52	3,425	-0.67	2.0	65.19 M	22.33 B	0.98	0.84	52.1	91.96	15.11 M	52.92 M	-3.5	-8.9 B
75	1402/11/30	3,465	3,509	3,400	3,418	-0.67	3,448	0.2	3.21	64.23 M	22.15 B	0.94	0.82	87.32	94.96	15.03 M	54.77 M	-3.65	-1.69 B
76	1402/11/29	3,342	3,487	3,342	3,450	1.74	3,441	1.47	4.34	48.5 M	16.69 B	0.73	0.61	95.24	88.61	17.96 M	32.01 M	-1.78	1.11 B
77	1402/11/28	3,460	3,509	3,344	3,372	-2.91	3,391	-2.36	4.93	77.63 M	26.32 B	1.22	0.99	74.01	94.69	12.76 M	43.27 M	-3.39	-5.44 B
78	1402/11/25	3,545	3,545	3,436	3,465	-2.61	3,473	-2.39	3.17	78.15 M	27.14 B	1.4	1.01	71.87	82.84	13.44 M	35.03 M	-2.61	-2.98 B
79	1402/11/24	3,598	3,629	3,508	3,512	-3.33	3,558	-2.06	3.45	64.04 M	22.79 B	1.09	0.82	86.55	97.05	12.99 M	43.45 M	-3.34	-2.39 B
80	1402/11/23	3,699	3,699	3,596	3,598	-2.63	3,633	-1.68	2.86	71.56 M	25.99 B	1.15	0.89	62.08	99.16	12.49 M	50.35 M	-4.03	-9.64 B
81	1402/11/21	3,740	3,745	3,678	3,679	-0.46	3,695	-0.03	1.82	41.33 M	15.27 B	0.6	0.5	85.39	97.34	13.95 M	33.79 M	-2.42	-1.83 B
82	1402/11/18	3,720	3,730	3,674	3,703	-0.11	3,696	-0.3	1.52	63.88 M	23.61 B	0.79	0.78	76.96	87.74	16.07 M	34.3 M	-2.13	-2.54 B
83	1402/11/17	3,756	3,756	3,681	3,704	-1.38	3,707	-1.3	2.04	37.34 M	13.84 B	0.37	0.44	85.4	99.73	14.87 M	46.95 M	-3.16	-1.98 B
84	1402/11/15	3,780	3,846	3,726	3,740	-1.55	3,756	-1.13	3.22	78.38 M	29.44 B	0.77	0.93	65.7	71.94	19.38 M	43.48 M	-2.24	-1.84 B
85	1402/11/14	3,760	3,835	3,751	3,784	0.85	3,799	1.25	2.24	89.57 M	34.02 B	0.98	1.05	71.14	81.71	25.59 M	45.5 M	-1.78	-3.6 B
86	1402/11/11	3,710	3,796	3,701	3,770	0.53	3,752	0.05	2.57	75.77 M	28.43 B	0.83	0.9	82.71	79.96	20.81 M	41.03 M	-1.97	782.86 M
87	1402/11/10	3,760	3,800	3,729	3,735	-2.17	3,750	-1.78	1.9	121.96 M	45.74 B	1.45	1.5	53.0	77.59	17.43 M	44.47 M	-2.55	-11.25 B
88	1402/11/09	3,800	3,889	3,778	3,797	-0.47	3,818	0.08	2.94	132.79 M	50.7 B	1.69	1.71	58.32	88.24	23.65 M	53.7 M	-2.27	-15.17 B
89	1402/11/08	3,760	3,850	3,753	3,846	3.19	3,815	2.36	2.58	87.64 M	33.43 B	1.07	1.16	83.63	84.19	31.2 M	29.53 M	1.06	-186.24 M
90	1402/11/07	3,790	3,790	3,695	3,729	0.32	3,727	0.27	2.57	38.53 M	14.36 B	0.41	0.49	78.31	99.37	17.88 M	31.02 M	-1.74	-3.02 B
91	1402/11/04	3,639	3,739	3,639	3,713	2.37	3,717	2.48	2.75	76.5 M	28.44 B	0.86	0.92	46.17	84.57	21.99 M	39.62 M	-1.8	-10.92 B
92	1402/11/03	3,698	3,740	3,526	3,635	-2.76	3,627	-2.97	6.07	83.98 M	30.46 B	0.99	1.03	60.74	94.25	15.95 M	40.09 M	-2.51	-10.21 B
93	1402/11/02	3,740	3,820	3,682	3,719	1.17	3,738	1.69	3.75	105.42 M	39.41 B	1.39	1.32	74.33	96.91	23.4 M	40.76 M	-1.74	-8.9 B
94	1402/11/01	3,706	3,776	3,632	3,680	-0.7	3,676	-0.81	3.96	105.99 M	38.96 B	1.51	1.37	90.05	99.34	22.63 M	59.73 M	-2.64	-3.62 B
95	1402/10/30	3,743	3,788	3,622	3,640	-2.75	3,706	-0.99	4.58	93.83 M	34.78 B	1.24	1.24	58.74	97.34	18.71 M	48.64 M	-2.6	-13.42 B
96	1402/10/27	3,720	3,800	3,719	3,750	0.43	3,743	0.24	2.18	54.67 M	20.46 B	0.69	0.72	83.14	98.73	22.06 M	40.32 M	-1.83	-3.19 B
97	1402/10/26	3,726	3,815	3,702	3,755	-0.27	3,734	-0.82	3.05	62.71 M	23.42 B	0.8	0.82	64.97	83.98	17.39 M	29.31 M	-1.69	-4.45 B
98	1402/10/25	3,800	3,838	3,725	3,734	-1.99	3,765	-1.18	3.03	61.99 M	23.34 B	0.75	0.79	86.16	93.65	16.95 M	40.03 M	-2.36	-1.75 B
99	1402/10/24	3,810	3,865	3,781	3,785	-0.45	3,810	0.21	2.22	78.63 M	29.96 B	0.94	1.01	68.22	93.24	18.36 M	39.73 M	-2.16	-7.5 B
100	1402/10/23	3,751	3,850	3,750	3,770	-0.61	3,802	0.24	2.67	119.78 M	45.53 B	1.49	1.62	54.37	90.33	20.72 M	51.8 M	-2.5	-16.37 B
101	1402/10/20	3,768	3,850	3,752	3,756	-0.11	3,793	0.88	2.61	73.91 M	28.04 B	0.94	0.99	91.76	82.42	23.64 M	42.63 M	-1.8	2.62 B
102	1402/10/19	3,761	3,798	3,729	3,743	-1.03	3,760	-0.58	1.85	56.14 M	21.11 B	0.72	0.75	78.28	96.65	17.17 M	43.13 M	-2.51	-3.88 B
103	1402/10/18	3,845	3,845	3,761	3,761	-2.24	3,782	-1.69	2.23	82.64 M	31.25 B	1.11	1.1	73.57	62.66	14.8 M	35.61 M	-2.41	3.41 B
104	1402/10/17	3,921	3,930	3,798	3,807	-0.99	3,847	0.05	3.48	86.97 M	33.46 B	1.31	1.14	75.05	74.38	17.6 M	42.47 M	-2.41	223.45 M
105	1402/10/16	3,838	3,939	3,761	3,900	1.54	3,845	0.1	4.73	102.74 M	39.51 B	1.58	1.37	81.48	68.22	28.06 M	34.96 M	-1.25	5.24 B
106	1402/10/13	3,831	3,928	3,794	3,810	-0.83	3,841	-0.03	3.53	65.3 M	25.08 B	0.77	0.81	87.2	92.51	19.83 M	44.96 M	-2.27	-1.33 B
107	1402/10/12	3,853	3,880	3,800	3,836	-0.7	3,842	-0.54	2.11	51.33 M	19.72 B	0.59	0.6	84.12	94.09	16.98 M	33.49 M	-1.97	-1.97 B
108	1402/10/11	3,880	3,909	3,821	3,832	-1.97	3,863	-1.18	2.3	67.5 M	26.08 B	0.78	0.7	70.35	90.63	18.2 M	30.85 M	-1.7	-5.29 B
109	1402/10/10	3,960	3,960	3,882	3,888	-2.48	3,909	-1.96	2.01	43.89 M	17.16 B	0.49	0.39	76.33	76.93	17.35 M	28.26 M	-1.63	-102.39 M
110	1402/10/09	3,932	4,017	3,932	3,970	2.66	3,987	3.1	2.16	97.86 M	39.02 B	1.18	0.86	74.09	56.51	33.81 M	37.18 M	-1.1	6.86 B
111	1402/10/06	3,750	3,936	3,677	3,898	4.9	3,867	4.06	7.04	165.46 M	63.97 B	2.72	1.53	79.82	88.32	34.32 M	37.03 M	-1.08	-5.44 B
112	1402/10/05	3,705	3,790	3,695	3,696	-2.22	3,716	-1.69	2.57	59.51 M	22.11 B	0.95	0.55	87.52	94.5	21.29 M	32.25 M	-1.51	-1.54 B
113	1402/10/04	3,780	3,850	3,745	3,759	-1.23	3,780	-0.68	2.8	66.83 M	25.26 B	0.97	0.63	82.72	94.53	22.84 M	37.73 M	-1.65	-2.98 B
114	1402/10/03	3,821	3,872	3,770	3,776	-2.13	3,806	-1.35	2.71	57.98 M	22.07 B	0.82	0.54	90.86	88.66	20.44 M	37.27 M	-1.82	484.52 M
115	1402/10/02	3,821	3,926	3,810	3,821	-1.01	3,858	-0.05	3.04	63.25 M	24.4 B	0.93	0.6	81.07	93.55	22.05 M	34.74 M	-1.58	-3.04 B
116	1402/09/29	3,811	3,905	3,802	3,823	-0.98	3,860	-0.03	2.71	57.05 M	22.02 B	0.78	0.54	59.42	93.75	17.83 M	36.54 M	-2.05	-7.56 B
117	1402/09/28	3,882	3,956	3,809	3,830	-1.29	3,861	-0.49	3.86	69.02 M	26.65 B	0.95	0.66	94.66	94.83	27.01 M	33.65 M	-1.25	-45.59 M
118	1402/09/27	3,840	3,934	3,806	3,855	1.42	3,880	2.08	3.36	98.59 M	38.25 B	1.4	0.96	89.7	85.98	31.51 M	37.37 M	-1.19	1.42 B
119	1402/09/25	3,780	3,848	3,765	3,806	0.71	3,801	0.58	2.2	66.8 M	25.39 B	0.86	0.66	96.55	97.44	22.21 M	38.0 M	-1.71	-225.01 M
120	1402/09/22	3,798	3,846	3,752	3,771	-1.26	3,779	-1.05	2.51	48.68 M	18.39 B	0.58	0.47	72.78	96.82	15.73 M	33.86 M	-2.15	-4.42 B
121	1402/09/21	3,810	3,885	3,797	3,800	-0.45	3,819	0.05	2.32	81.71 M	31.2 B	0.8	0.81	68.9	92.6	24.74 M	44.94 M	-1.82	-7.4 B
122	1402/09/20	3,808	3,885	3,790	3,798	-0.78	3,817	-0.29	2.51	68.2 M	26.03 B	0.57	0.68	92.07	98.41	21.97 M	35.39 M	-1.61	-1.65 B
123	1402/09/19	3,828	3,887	3,784	3,800	-0.86	3,828	-0.13	2.72	86.69 M	33.19 B	0.54	0.87	76.8	57.19	24.0 M	30.61 M	-1.28	6.51 B
124	1402/09/18	3,930	3,969	3,760	3,800	-3.87	3,833	-3.04	5.56	104.05 M	39.88 B	0.49	1.05	79.38	99.32	20.86 M	47.27 M	-2.27	-7.95 B
125	1402/09/15	4,000	4,040	3,901	3,930	-2.55	3,953	-1.98	3.56	81.16 M	32.08 B	0.37	0.82	77.1	95.97	20.93 M	34.99 M	-1.67	-6.05 B
126	1402/09/14	3,901	4,173	3,840	3,962	-0.35	4,033	1.43	8.67	171.09 M	69.0 B	0.87	1.74	93.45	88.9	32.23 M	41.79 M	-1.3	3.14 B
127	1402/09/13	4,050	4,130	3,890	3,896	-1.99	3,976	0.03	6.17	160.26 M	63.72 B	0.91	1.71	83.86	90.4	23.95 M	40.03 M	-1.67	-4.17 B
128	1402/09/12	3,895	4,124	3,870	4,010	3.62	3,975	2.71	6.56	281.82 M	112.02 B	2.19	3.39	96.62	80.08	36.42 M	38.43 M	-1.06	18.53 B
129	1402/09/11	3,790	3,878	3,740	3,878	6.98	3,870	6.76	3.69	365.48 M	141.42 B	5.57	5.18	85.13	77.35	57.14 M	51.52 M	1.11	11.01 B
130	1402/09/08	3,590	3,636	3,560	3,636	6.97	3,625	6.65	2.13	121.8 M	44.16 B	2.47	1.79	72.22	65.04	87.61 M	34.52 M	2.54	3.17 B
131	1402/09/07	3,360	3,470	3,319	3,446	2.62	3,399	1.22	4.55	48.55 M	16.5 B	0.97	0.7	88.83	89.7	26.51 M	28.47 M	-1.07	-144.01 M
132	1402/09/06	3,365	3,399	3,330	3,337	-0.92	3,358	-0.3	2.07	61.66 M	20.71 B	1.29	0.86	82.16	98.61	28.59 M	47.16 M	-1.65	-3.41 B
133	1402/09/05	3,428	3,430	3,338	3,366	-0.36	3,368	-0.3	2.76	44.71 M	15.06 B	0.85	0.59	75.14	98.97	17.73 M	33.04 M	-1.86	-3.59 B
134	1402/09/04	3,420	3,446	3,360	3,365	-0.5	3,378	-0.12	2.56	51.21 M	17.3 B	0.98	0.62	82.26	98.22	25.87 M	33.92 M	-1.31	-2.76 B
135	1402/09/01	3,370	3,446	3,350	3,381	-0.06	3,382	-0.03	2.87	40.56 M	13.72 B	0.71	0.48	86.11	94.58	20.19 M	29.03 M	-1.44	-1.16 B
136	1402/08/30	3,342	3,420	3,342	3,371	-0.12	3,383	0.24	2.33	51.18 M	17.32 B	0.89	0.59	72.98	90.97	20.09 M	36.89 M	-1.84	-3.12 B
137	1402/08/29	3,435	3,435	3,350	3,363	-2.38	3,375	-2.03	2.54	51.16 M	17.27 B	0.87	0.58	72.96	94.18	19.41 M	31.03 M	-1.6	-3.66 B
138	1402/08/28	3,440	3,514	3,393	3,399	-1.19	3,445	0.15	3.57	70.14 M	24.17 B	1.23	0.8	67.83	91.34	24.5 M	45.51 M	-1.86	-5.68 B
139	1402/08/27	3,510	3,515	3,398	3,409	-1.81	3,440	-0.92	3.44	47.26 M	16.26 B	0.71	0.53	76.46	88.92	18.15 M	31.09 M	-1.71	-2.03 B
140	1402/08/24	3,485	3,550	3,413	3,417	-3.91	3,472	-2.36	4.01	64.06 M	22.24 B	0.91	0.72	82.88	96.29	20.06 M	38.38 M	-1.91	-2.98 B
141	1402/08/23	3,600	3,645	3,510	3,529	-3.61	3,556	-2.87	3.85	55.91 M	19.88 B	0.63	0.62	69.57	100.0	18.13 M	34.16 M	-1.88	-6.05 B
142	1402/08/22	3,581	3,740	3,581	3,600	-0.53	3,661	1.16	4.44	55.58 M	20.34 B	0.61	0.61	72.26	90.15	19.34 M	26.54 M	-1.37	-3.64 B
143	1402/08/21	3,649	3,677	3,538	3,642	0.64	3,619	0.0	3.93	61.24 M	22.16 B	0.65	0.67	88.03	92.56	24.82 M	27.95 M	-1.13	-1.0 B
144	1402/08/20	3,542	3,718	3,480	3,648	2.99	3,619	2.17	6.84	95.95 M	34.73 B	0.98	1.04	79.33	96.75	30.11 M	28.19 M	1.07	-6.05 B
145	1402/08/17	3,600	3,630	3,480	3,500	-0.71	3,542	0.48	4.31	81.4 M	28.83 B	0.85	0.87	83.15	99.1	24.66 M	33.3 M	-1.35	-4.6 B
146	1402/08/16	3,390	3,597	3,340	3,580	6.39	3,525	4.75	7.69	151.08 M	53.25 B	1.89	1.61	72.82	93.25	38.77 M	35.42 M	1.09	-10.88 B
147	1402/08/15	3,348	3,440	3,296	3,350	-0.12	3,365	0.33	4.37	69.52 M	23.4 B	0.8	0.74	70.72	96.73	23.77 M	36.56 M	-1.54	-6.09 B
148	1402/08/14	3,400	3,400	3,321	3,324	-0.42	3,354	0.48	2.38	75.02 M	25.17 B	0.75	0.72	90.91	94.5	27.17 M	32.49 M	-1.2	-902.5 M
149	1402/08/13	3,350	3,375	3,251	3,374	6.94	3,338	5.8	3.81	112.89 M	37.68 B	0.97	1.1	97.25	89.25	37.54 M	38.13 M	-1.02	3.01 B
150	1402/08/10	3,161	3,240	3,041	3,203	-1.14	3,155	-2.62	6.54	71.49 M	22.56 B	0.62	0.7	81.47	95.76	23.93 M	33.96 M	-1.42	-3.22 B
151	1402/08/09	3,333	3,333	3,179	3,199	-3.35	3,240	-2.11	4.84	70.45 M	22.83 B	0.6	0.68	75.03	96.43	17.41 M	34.13 M	-1.96	-4.89 B
152	1402/08/08	3,261	3,349	3,221	3,296	4.27	3,310	4.71	3.97	105.0 M	34.75 B	0.93	0.98	85.64	80.4	21.9 M	30.64 M	-1.4	1.82 B
153	1402/08/07	3,001	3,202	3,000	3,202	6.98	3,161	5.61	6.73	139.6 M	44.13 B	1.4	1.33	89.95	80.61	45.68 M	30.96 M	1.48	4.12 B
154	1402/08/06	3,160	3,160	2,982	2,982	-6.99	2,993	-6.64	5.97	195.0 M	58.37 B	2.68	1.91	76.66	97.02	25.78 M	59.06 M	-2.29	-11.88 B
155	1402/08/03	3,160	3,248	3,160	3,205	0.34	3,206	0.38	2.78	64.66 M	20.73 B	0.87	0.61	67.08	95.75	23.94 M	37.96 M	-1.59	-5.94 B
156	1402/08/02	3,250	3,310	3,126	3,164	-3.92	3,194	-3.01	5.89	87.55 M	27.96 B	1.21	0.82	73.75	95.28	19.57 M	43.46 M	-2.22	-6.02 B
157	1402/08/01	3,358	3,358	3,252	3,258	-3.06	3,293	-2.02	3.26	80.66 M	26.56 B	1.09	0.74	55.2	95.44	18.63 M	46.69 M	-2.51	-10.69 B
158	1402/07/30	3,360	3,415	3,315	3,353	0.06	3,361	0.3	3.02	71.09 M	23.89 B	0.98	0.65	45.74	96.25	19.51 M	43.72 M	-2.24	-12.07 B
159	1402/07/29	3,321	3,448	3,314	3,321	0.15	3,351	1.06	4.04	59.45 M	19.92 B	0.74	0.54	87.42	91.43	26.63 M	35.24 M	-1.32	-798.8 M
160	1402/07/26	3,300	3,399	3,268	3,321	-3.01	3,316	-3.15	4.01	72.53 M	24.05 B	0.83	0.66	63.11	94.39	20.32 M	32.2 M	-1.58	-7.52 B
161	1402/07/25	3,490	3,500	3,365	3,367	-3.22	3,424	-1.58	4.01	78.7 M	26.94 B	0.76	0.71	85.42	81.42	22.92 M	47.08 M	-2.05	1.08 B
162	1402/07/24	3,402	3,510	3,402	3,490	3.16	3,479	2.84	3.17	87.8 M	30.55 B	0.84	0.8	88.97	85.27	33.76 M	34.64 M	-1.03	1.13 B
163	1402/07/23	3,304	3,475	3,304	3,375	1.11	3,383	1.35	5.18	65.22 M	22.07 B	0.46	0.6	93.43	94.22	28.01 M	30.8 M	-1.1	-173.75 M
164	1402/07/22	3,401	3,478	3,300	3,304	-5.3	3,338	-4.33	5.39	98.67 M	32.94 B	0.7	0.91	77.06	92.49	27.47 M	42.67 M	-1.55	-5.08 B
165	1402/07/19	3,540	3,569	3,422	3,470	1.25	3,489	1.81	4.3	105.6 M	36.85 B	0.79	0.99	86.01	81.49	30.27 M	36.35 M	-1.2	1.67 B
166	1402/07/18	3,370	3,494	3,261	3,494	6.98	3,427	4.93	7.15	162.61 M	55.73 B	1.35	1.56	74.09	81.54	41.5 M	37.34 M	1.11	-4.15 B
167	1402/07/17	3,421	3,421	3,201	3,314	3.63	3,266	2.13	6.87	87.71 M	28.65 B	0.64	0.84	95.84	83.76	29.27 M	37.38 M	-1.28	3.46 B
168	1402/07/16	3,370	3,370	3,187	3,200	-6.6	3,198	-6.65	5.74	258.13 M	82.54 B	2.47	2.67	75.13	89.94	29.67 M	65.58 M	-2.21	-12.22 B
169	1402/07/15	3,540	3,549	3,370	3,390	-4.59	3,426	-3.57	5.31	90.93 M	31.16 B	0.79	0.92	87.67	97.08	22.3 M	40.97 M	-1.84	-2.93 B
170	1402/07/12	3,580	3,640	3,510	3,528	-0.84	3,553	-0.14	3.7	71.19 M	25.3 B	0.55	0.68	82.06	91.76	21.67 M	42.51 M	-1.96	-2.45 B
171	1402/07/10	3,531	3,631	3,472	3,580	0.99	3,558	0.37	4.58	92.35 M	32.86 B	0.72	0.86	72.65	88.9	20.19 M	38.1 M	-1.89	-5.33 B
172	1402/07/09	3,654	3,654	3,498	3,530	-5.41	3,545	-5.01	4.46	175.72 M	62.29 B	1.46	1.67	82.65	94.41	24.46 M	71.77 M	-2.93	-7.32 B
173	1402/07/08	3,760	3,832	3,674	3,693	-3.63	3,732	-2.61	4.3	93.38 M	34.85 B	0.78	0.86	56.52	98.87	20.26 M	31.21 M	-1.54	-14.76 B
174	1402/07/05	3,720	3,920	3,720	3,782	2.83	3,832	4.19	5.38	141.75 M	54.31 B	1.34	1.27	94.41	89.65	30.27 M	33.01 M	-1.09	2.58 B
175	1402/07/04	3,610	3,756	3,586	3,727	3.5	3,678	2.14	4.74	147.9 M	54.39 B	1.67	1.33	85.52	86.55	36.03 M	37.42 M	-1.04	-564.07 M
176	1402/07/03	3,670	3,679	3,560	3,574	-0.91	3,601	-0.17	3.34	86.35 M	31.09 B	0.98	0.75	97.52	95.92	33.1 M	38.09 M	-1.15	497.21 M
177	1402/07/01	3,500	3,665	3,500	3,649	4.56	3,607	3.35	4.71	131.51 M	47.43 B	1.76	1.11	96.1	88.67	41.6 M	35.71 M	1.17	3.52 B
178	1402/06/29	3,466	3,540	3,443	3,520	0.95	3,490	0.09	2.82	88.72 M	30.97 B	1.28	0.74	71.74	87.33	24.15 M	51.02 M	-2.11	-4.83 B
179	1402/06/28	3,525	3,527	3,455	3,479	-1.72	3,487	-1.5	2.08	76.33 M	26.62 B	1.05	0.63	92.73	97.79	29.22 M	51.98 M	-1.78	-1.34 B
180	1402/06/27	3,537	3,600	3,488	3,499	-1.99	3,540	-0.84	3.21	59.55 M	21.08 B	0.79	0.48	92.72	93.96	18.08 M	31.49 M	-1.74	-262.44 M
181	1402/06/26	3,550	3,650	3,505	3,540	-0.9	3,570	-0.06	4.14	86.36 M	30.83 B	1.09	0.7	82.86	89.28	22.16 M	39.59 M	-1.79	-1.98 B
182	1402/06/22	3,641	3,641	3,534	3,570	-1.38	3,572	-1.33	3.03	61.84 M	22.09 B	0.74	0.5	73.25	88.15	20.28 M	33.15 M	-1.63	-3.28 B
183	1402/06/21	3,497	3,680	3,497	3,574	1.05	3,620	2.35	5.23	61.91 M	22.41 B	0.66	0.5	88.16	93.36	22.53 M	25.73 M	-1.14	-1.17 B
184	1402/06/20	3,465	3,600	3,462	3,533	1.2	3,537	1.32	3.99	93.87 M	33.2 B	0.94	0.75	77.77	75.42	24.68 M	31.58 M	-1.28	780.55 M
185	1402/06/19	3,490	3,562	3,405	3,450	-2.73	3,491	-1.58	4.61	73.9 M	25.8 B	0.59	0.57	89.33	92.49	19.83 M	38.74 M	-1.95	-816.35 M
186	1402/06/18	3,700	3,700	3,480	3,498	-5.69	3,547	-4.37	6.32	104.15 M	36.95 B	0.79	0.81	83.15	97.44	24.83 M	44.23 M	-1.78	-5.28 B
187	1402/06/14	3,640	3,813	3,640	3,660	1.3	3,709	2.66	4.75	86.78 M	32.18 B	0.61	0.68	90.03	90.72	24.27 M	30.8 M	-1.27	-221.37 M
188	1402/06/13	3,589	3,681	3,541	3,623	1.66	3,613	1.37	3.95	109.7 M	39.63 B	0.72	0.84	96.1	89.7	28.94 M	44.0 M	-1.52	2.53 B
189	1402/06/12	3,550	3,600	3,510	3,535	-2.7	3,564	-1.9	2.56	123.91 M	44.16 B	0.74	0.97	83.56	78.15	23.88 M	45.95 M	-1.92	2.39 B
190	1402/06/11	3,740	3,740	3,550	3,573	-5.07	3,633	-3.48	5.35	199.97 M	72.65 B	1.27	1.56	81.21	86.93	26.49 M	62.71 M	-2.37	-4.14 B
191	1402/06/08	3,655	3,868	3,651	3,750	-0.11	3,764	0.27	5.94	135.79 M	51.12 B	0.85	1.08	81.46	78.14	33.32 M	33.9 M	-1.02	1.69 B
192	1402/06/07	3,800	3,929	3,669	3,700	-3.04	3,754	-1.62	7.09	143.48 M	53.87 B	0.82	1.17	90.46	86.16	29.21 M	43.21 M	-1.48	2.32 B
193	1402/06/06	3,888	4,000	3,702	3,705	-3.44	3,816	-0.55	8.05	157.31 M	60.02 B	0.96	1.26	86.5	94.6	26.57 M	45.74 M	-1.72	-4.86 B
194	1402/06/05	3,740	3,910	3,675	3,812	4.3	3,837	4.98	6.39	199.23 M	76.44 B	1.38	1.64	92.99	94.29	36.98 M	58.27 M	-1.58	-994.5 M
195	1402/06/04	3,542	3,675	3,511	3,675	6.99	3,655	6.4	4.67	149.36 M	54.59 B	1.08	1.27	90.87	74.28	41.41 M	39.14 M	1.06	9.06 B
196	1402/06/01	3,300	3,550	3,300	3,542	4.24	3,435	1.09	7.58	153.52 M	52.73 B	1.25	1.34	83.15	90.24	29.66 M	50.38 M	-1.7	-3.73 B
197	1402/05/31	3,550	3,597	3,360	3,360	-6.98	3,398	-5.92	7.05	212.6 M	72.25 B	2.21	1.96	73.57	99.49	24.73 M	76.39 M	-3.09	-18.73 B
198	1402/05/30	3,693	3,750	3,501	3,501	-4.27	3,612	-1.23	7.11	103.35 M	37.33 B	1.15	0.96	67.79	95.67	20.49 M	54.87 M	-2.68	-10.41 B
199	1402/05/29	3,692	3,770	3,583	3,659	-2.11	3,657	-2.17	5.22	104.95 M	38.37 B	1.19	0.95	71.41	91.17	21.69 M	47.52 M	-2.19	-7.58 B
200	1402/05/28	3,897	3,897	3,635	3,642	-5.94	3,738	-3.46	7.21	119.69 M	44.74 B	1.21	1.03	72.11	96.68	24.68 M	60.92 M	-2.47	-10.99 B
201	1402/05/25	3,820	3,989	3,817	3,833	-0.85	3,872	0.16	4.51	72.82 M	28.19 B	0.73	0.61	91.63	89.28	30.64 M	34.34 M	-1.12	662.63 M
202	1402/05/24	3,937	3,988	3,795	3,845	-3.78	3,866	-3.25	5.09	79.97 M	30.92 B	0.8	0.62	83.31	87.58	29.71 M	37.76 M	-1.27	-1.32 B
203	1402/05/23	4,000	4,120	3,900	3,908	0.28	3,996	2.54	5.64	70.69 M	28.25 B	0.62	0.53	84.96	85.25	28.88 M	33.97 M	-1.18	-80.52 M
204	1402/05/22	3,850	3,995	3,765	3,968	0.48	3,897	-1.32	6.11	99.44 M	38.75 B	0.88	0.75	85.25	93.85	29.9 M	45.34 M	-1.52	-3.33 B
205	1402/05/21	4,128	4,128	3,908	3,908	-7.0	3,949	-6.02	5.63	169.66 M	66.99 B	1.43	1.29	76.7	93.01	29.86 M	71.13 M	-2.38	-10.93 B
206	1402/05/18	4,298	4,315	4,137	4,159	-2.85	4,202	-1.85	4.3	77.8 M	32.69 B	0.65	0.57	60.86	91.25	24.8 M	48.51 M	-1.96	-9.92 B
207	1402/05/17	4,322	4,397	4,235	4,237	-4.53	4,281	-3.54	3.83	79.73 M	34.13 B	0.66	0.57	51.6	99.34	19.72 M	40.81 M	-2.07	-16.3 B
208	1402/05/16	4,350	4,600	4,310	4,330	-0.16	4,438	2.33	6.73	146.64 M	65.08 B	1.12	1.08	86.18	95.2	42.0 M	49.75 M	-1.18	-5.87 B
209	1402/05/15	4,410	4,438	4,243	4,318	-1.39	4,337	-0.96	4.6	91.87 M	39.84 B	0.66	0.65	87.51	96.11	25.77 M	42.13 M	-1.63	-3.43 B
210	1402/05/14	4,200	4,410	4,200	4,410	6.99	4,379	6.23	5.0	198.89 M	87.1 B	1.74	1.43	75.02	73.94	48.96 M	41.93 M	1.17	947.33 M
211	1402/05/10	4,050	4,183	4,050	4,164	4.57	4,122	3.52	3.28	78.74 M	32.46 B	0.67	0.55	83.33	90.71	33.39 M	33.3 M	1.0	-2.39 B
212	1402/05/09	3,938	4,060	3,900	4,040	3.01	3,982	1.53	4.1	89.17 M	35.51 B	0.76	0.62	93.48	96.11	31.77 M	40.92 M	-1.29	-932.91 M
213	1402/05/08	4,090	4,141	3,858	3,862	-6.89	3,922	-5.45	7.34	196.5 M	77.07 B	2.05	1.41	74.71	96.52	23.89 M	70.98 M	-2.97	-16.81 B
214	1402/05/07	4,350	4,350	4,065	4,087	-5.11	4,148	-3.69	7.01	130.03 M	53.93 B	1.28	0.93	73.21	98.0	23.15 M	65.74 M	-2.84	-13.37 B
215	1402/05/04	4,350	4,399	4,234	4,267	-2.71	4,307	-1.8	3.9	75.93 M	32.71 B	0.56	0.54	78.19	94.68	25.6 M	52.39 M	-2.05	-5.39 B
216	1402/05/03	4,490	4,540	4,287	4,290	-4.24	4,386	-2.1	5.9	95.92 M	42.07 B	0.69	0.68	80.39	99.04	28.16 M	51.37 M	-1.82	-7.84 B
217	1402/05/02	4,478	4,618	4,394	4,450	0.18	4,480	0.86	5.1	89.0 M	39.87 B	0.51	0.63	74.04	93.64	29.35 M	45.09 M	-1.54	-7.81 B
218	1402/05/01	4,336	4,540	4,301	4,397	0.3	4,442	1.32	5.56	87.3 M	38.78 B	0.46	0.61	90.15	85.22	29.33 M	39.25 M	-1.34	1.91 B
219	1402/04/31	4,430	4,558	4,181	4,335	-3.0	4,384	-1.9	9.02	161.25 M	70.69 B	0.9	1.13	74.8	87.21	32.45 M	50.02 M	-1.54	-8.77 B
220	1402/04/28	4,411	4,534	4,305	4,475	5.59	4,469	5.45	5.32	239.03 M	106.83 B	1.49	1.72	93.29	79.03	51.69 M	50.08 M	1.03	15.23 B
221	1402/04/27	4,150	4,255	4,090	4,255	6.99	4,238	6.56	4.03	115.16 M	48.8 B	0.68	0.82	87.28	67.35	50.95 M	37.18 M	1.37	9.72 B
222	1402/04/26	4,040	4,150	3,939	4,079	-3.68	3,977	-6.09	5.36	274.37 M	109.12 B	1.94	2.05	70.42	94.1	35.86 M	68.63 M	-1.91	-25.77 B
223	1402/04/25	4,496	4,496	4,162	4,162	-6.99	4,235	-5.36	8.02	163.6 M	69.29 B	1.31	1.24	68.06	98.48	25.02 M	61.25 M	-2.45	-21.08 B
224	1402/04/24	4,420	4,550	4,420	4,496	2.16	4,475	1.68	2.94	99.85 M	44.68 B	0.68	0.73	72.89	98.51	32.58 M	46.99 M	-1.44	-11.44 B
225	1402/04/21	4,473	4,531	4,256	4,456	-1.31	4,401	-2.52	6.46	149.6 M	65.84 B	1.03	1.1	63.84	99.14	31.46 M	50.44 M	-1.6	-23.24 B
226	1402/04/20	4,540	4,720	4,376	4,473	-2.82	4,515	-1.91	7.86	154.86 M	69.93 B	1.06	1.12	62.61	92.98	30.75 M	63.0 M	-2.05	-21.24 B
227	1402/04/19	4,720	4,730	4,541	4,553	-3.54	4,603	-2.48	4.16	139.94 M	64.41 B	1.0	1.01	64.66	98.81	27.13 M	58.82 M	-2.17	-22.0 B
228	1402/04/18	4,600	4,850	4,600	4,730	-3.07	4,720	-3.28	5.43	78.04 M	36.82 B	0.53	0.54	72.59	99.87	26.33 M	63.95 M	-2.43	-10.05 B
229	1402/04/12	5,050	5,088	4,960	4,995	-0.72	5,001	-0.6	2.58	216.41 M	108.24 B	1.66	1.54	62.34	90.81	29.98 M	62.37 M	-2.08	-30.82 B
230	1402/04/11	4,900	5,167	4,881	5,032	3.5	5,031	3.48	5.86	140.27 M	70.57 B	1.13	0.96	76.84	93.62	32.51 M	48.19 M	-1.48	-11.84 B
231	1402/04/10	4,820	4,939	4,760	4,893	3.86	4,862	3.21	3.76	157.47 M	76.55 B	1.41	1.04	78.64	96.46	36.07 M	59.03 M	-1.64	-13.64 B
232	1402/04/07	4,601	4,820	4,590	4,814	2.67	4,711	0.47	5.01	109.35 M	51.52 B	1.02	0.69	70.55	98.83	31.39 M	45.7 M	-1.46	-14.57 B
233	1402/04/06	4,849	4,849	4,589	4,600	-4.76	4,689	-2.92	5.67	111.03 M	52.06 B	1.03	0.63	85.61	100.0	26.47 M	57.78 M	-2.18	-7.49 B
234	1402/04/05	4,846	4,930	4,751	4,820	-0.06	4,830	0.15	3.77	131.81 M	63.67 B	1.16	0.74	85.88	96.75	34.24 M	55.1 M	-1.61	-6.92 B
235	1402/04/04	4,811	4,929	4,761	4,835	0.0	4,823	-0.25	3.53	108.7 M	52.43 B	0.87	0.59	83.56	92.99	29.9 M	49.7 M	-1.66	-4.95 B
236	1402/04/03	4,870	4,960	4,781	4,781	-3.8	4,835	-2.72	3.74	96.51 M	46.66 B	0.7	0.49	88.04	96.04	30.59 M	42.88 M	-1.4	-3.73 B
237	1402/03/31	4,900	5,070	4,850	4,930	0.82	4,970	1.64	4.54	89.33 M	44.36 B	0.61	0.43	84.51	90.13	32.51 M	30.2 M	1.08	-2.49 B
238	1402/03/30	4,880	5,040	4,730	4,910	1.03	4,890	0.62	6.55	112.47 M	55.03 B	0.75	0.54	92.82	93.7	43.85 M	40.34 M	1.09	-479.5 M
239	1402/03/29	4,760	4,970	4,670	4,840	3.2	4,860	3.62	6.42	159.88 M	77.73 B	1.04	0.75	88.21	86.43	49.54 M	43.83 M	1.13	1.38 B
240	1402/03/28	4,770	4,880	4,570	4,750	-3.26	4,690	-4.48	6.78	168.28 M	78.89 B	1.13	0.78	69.6	95.7	27.51 M	51.82 M	-1.88	-20.59 B
241	1402/03/27	5,100	5,100	4,800	4,830	-3.78	4,910	-2.19	6.25	158.93 M	78.06 B	1.0	0.71	73.29	99.02	29.22 M	66.8 M	-2.29	-20.08 B
242	1402/03/24	4,910	5,140	4,880	4,990	2.46	5,020	3.08	5.33	130.88 M	65.64 B	0.82	0.55	63.44	89.31	29.24 M	51.65 M	-1.77	-16.98 B
243	1402/03/23	4,900	4,960	4,720	4,910	-0.2	4,870	-1.02	5.08	132.94 M	64.76 B	0.76	0.51	66.52	82.41	27.65 M	41.76 M	-1.51	-10.29 B
244	1402/03/22	5,080	5,220	4,720	4,800	-4.57	4,920	-2.19	10.59	178.56 M	87.81 B	1.09	0.63	79.39	92.05	31.57 M	48.43 M	-1.53	-11.12 B
245	1402/03/21	4,930	5,190	4,900	5,100	1.19	5,030	-0.2	5.92	145.94 M	73.44 B	0.8	0.46	80.73	85.61	34.94 M	24.48 M	1.43	-3.58 B
246	1402/03/20	5,220	5,220	5,030	5,030	-6.85	5,040	-6.67	3.78	206.05 M	103.86 B	1.04	0.59	52.16	96.94	26.44 M	75.14 M	-2.84	-46.51 B
247	1402/03/17	5,530	5,570	5,280	5,310	-2.39	5,400	-0.74	5.49	138.68 M	74.89 B	0.62	0.39	69.97	99.77	29.31 M	56.69 M	-1.93	-22.32 B
248	1402/03/16	5,400	5,700	5,260	5,490	2.43	5,440	1.49	8.37	199.86 M	108.8 B	0.74	0.55	70.46	89.86	34.24 M	48.18 M	-1.41	-21.1 B
249	1402/03/13	5,370	5,480	5,230	5,390	-0.92	5,360	-1.47	4.78	131.12 M	70.28 B	0.46	0.35	75.05	97.48	31.13 M	43.49 M	-1.4	-15.76 B
250	1402/03/10	5,500	5,620	5,350	5,370	-4.28	5,440	-3.03	5.05	240.5 M	130.82 B	0.86	0.64	62.33	96.71	33.79 M	80.68 M	-2.39	-44.98 B
251	1402/03/09	5,690	5,770	5,500	5,570	-2.62	5,610	-1.92	4.91	283.65 M	159.23 B	0.98	0.76	70.95	96.27	32.27 M	72.65 M	-2.25	-40.32 B
252	1402/03/08	5,860	5,920	5,610	5,650	-0.7	5,720	0.53	5.53	261.13 M	149.44 B	0.89	0.7	90.0	90.31	39.32 M	82.04 M	-2.09	-457.02 M
253	1402/03/07	5,810	5,930	5,460	5,820	1.75	5,690	-0.52	8.61	435.71 M	248.06 B	1.79	1.19	84.62	90.98	52.13 M	67.05 M	-1.29	-15.77 B
254	1402/03/06	5,800	5,930	5,600	5,630	-3.6	5,720	-2.05	5.89	205.43 M	117.58 B	0.83	0.55	84.99	96.01	42.47 M	44.65 M	-1.05	-12.96 B
255	1402/03/03	5,820	5,970	5,710	5,800	-2.03	5,840	-1.35	4.55	205.7 M	120.04 B	0.81	0.54	72.21	97.33	32.57 M	53.3 M	-1.64	-30.16 B
256	1402/03/02	5,990	6,080	5,770	5,830	1.92	5,920	3.5	5.37	333.12 M	197.09 B	1.35	0.87	82.08	91.02	36.45 M	69.61 M	-1.91	-17.61 B
257	1402/03/01	5,490	5,750	5,450	5,750	6.88	5,720	6.32	5.5	283.57 M	162.15 B	1.06	0.71	96.72	67.6	98.89 M	60.83 M	1.63	47.22 B
258	1402/02/31	5,330	5,500	5,260	5,360	-0.37	5,380	0.0	4.56	191.38 M	102.95 B	0.53	0.47	80.87	87.54	37.52 M	49.65 M	-1.32	-6.86 B
259	1402/02/30	5,510	5,600	5,260	5,340	-1.66	5,380	-0.92	6.46	216.61 M	116.56 B	0.49	0.48	82.05	94.92	37.58 M	43.02 M	-1.14	-15.0 B
260	1402/02/27	5,390	5,520	5,270	5,460	0.55	5,430	0.0	4.74	241.62 M	131.31 B	0.44	0.55	90.1	94.17	44.57 M	50.47 M	-1.13	-5.35 B
261	1402/02/25	5,600	5,610	5,250	5,370	-1.29	5,430	-0.18	6.86	299.81 M	162.95 B	0.46	0.68	82.97	93.73	38.49 M	61.96 M	-1.61	-17.53 B
262	1402/02/24	5,300	5,490	5,260	5,490	6.81	5,440	5.84	4.37	388.49 M	211.5 B	0.61	0.89	83.45	80.3	52.36 M	56.29 M	-1.08	6.67 B
263	1402/02/23	5,520	5,530	5,060	5,230	-3.86	5,140	-5.51	9.29	655.13 M	336.76 B	1.12	1.57	72.66	88.58	51.92 M	72.56 M	-1.4	-53.61 B
264	1402/02/20	5,730	5,760	5,120	5,540	1.65	5,440	-0.18	12.5	617.28 M	335.8 B	1.18	1.54	88.15	93.26	44.38 M	61.95 M	-1.4	-17.15 B
265	1402/02/19	5,310	5,470	5,250	5,470	6.84	5,450	6.45	4.19	783.03 M	426.89 B	1.86	2.11	91.1	85.96	85.69 M	85.24 M	1.01	21.94 B
266	1402/02/18	5,220	5,400	4,780	5,100	0.99	5,120	1.39	12.97	833.53 M	426.39 B	2.67	2.44	86.77	86.18	48.68 M	52.23 M	-1.07	2.5 B
267	1402/02/17	4,980	5,220	4,860	5,210	-3.41	5,050	-6.38	7.41	289.88 M	146.49 B	0.95	0.87	73.06	98.44	46.69 M	63.78 M	-1.37	-37.19 B
268	1402/02/13	5,200	5,450	5,160	5,450	6.99	5,394	5.89	5.62	396.55 M	213.89 B	1.45	1.22	93.85	78.38	53.69 M	50.44 M	1.06	33.08 B
269	1402/02/12	5,000	5,200	4,968	5,110	2.36	5,094	2.04	4.67	315.67 M	160.79 B	1.12	1.02	90.72	93.92	40.99 M	49.66 M	-1.21	-5.14 B
270	1402/02/11	5,128	5,128	4,901	4,932	-2.12	4,992	-0.93	4.63	265.1 M	132.34 B	0.92	0.85	88.22	91.45	30.67 M	52.51 M	-1.71	-4.29 B
271	1402/02/10	5,000	5,150	4,952	5,055	2.93	5,039	2.61	4.0	291.24 M	146.75 B	0.93	0.93	89.09	89.99	33.92 M	51.71 M	-1.52	-1.33 B
272	1402/02/09	4,931	5,070	4,830	4,889	-0.73	4,911	-0.28	4.97	254.0 M	124.75 B	0.66	0.83	84.83	94.91	29.91 M	47.8 M	-1.6	-12.57 B
273	1402/02/06	4,900	5,068	4,770	4,912	-1.44	4,925	-1.18	6.25	240.74 M	118.56 B	0.57	0.8	81.28	94.69	23.98 M	45.97 M	-1.92	-15.9 B
274	1402/02/05	5,100	5,240	4,815	4,850	-2.69	4,984	0.0	8.83	360.11 M	179.46 B	0.66	1.24	89.48	91.85	33.8 M	66.71 M	-1.97	-4.27 B
275	1402/02/04	5,080	5,098	4,810	5,005	1.17	4,984	0.75	5.99	298.65 M	148.85 B	0.6	1.03	94.21	85.33	29.67 M	53.64 M	-1.81	13.21 B
276	1402/01/30	5,050	5,090	4,844	4,974	-3.21	4,947	-3.74	5.08	406.6 M	201.15 B	0.86	1.43	90.89	96.55	29.69 M	58.84 M	-1.98	-11.4 B
277	1402/01/29	5,330	5,450	4,991	5,040	-3.23	5,139	-1.32	9.2	614.35 M	315.72 B	1.46	2.34	96.01	87.55	35.12 M	69.56 M	-1.98	26.69 B
278	1402/01/28	5,080	5,396	4,950	5,240	2.66	5,208	2.04	9.01	432.87 M	225.45 B	1.13	1.75	95.34	83.29	29.57 M	59.25 M	-2.0	27.18 B
279	1402/01/27	5,112	5,112	4,955	5,112	6.99	5,104	6.82	3.17	973.47 M	496.84 B	3.89	4.68	88.68	85.7	43.08 M	117.32 M	-2.72	14.82 B
280	1402/01/26	4,778	4,778	4,778	4,778	6.99	4,778	6.99	0.0	56.58 M	27.03 B	0.2	0.26	82.68	43.05	107.45 M	32.87 M	3.27	10.71 B
281	1402/01/22	4,319	4,514	4,300	4,514	6.99	4,466	5.85	4.98	280.96 M	125.48 B	1.04	1.27	93.58	73.81	35.4 M	58.36 M	-1.65	24.81 B
282	1402/01/21	4,190	4,483	4,100	4,269	6.01	4,219	4.77	9.34	361.35 M	152.45 B	1.57	1.74	78.07	79.88	36.42 M	80.76 M	-2.22	-2.77 B
283	1402/01/16	3,929	4,040	3,870	4,040	2.98	4,027	2.65	4.39	250.67 M	100.95 B	1.14	1.18	78.12	81.42	81.55 M	60.08 M	1.36	-3.33 B
284	1402/01/15	4,003	4,067	3,878	3,912	-2.13	3,923	-1.85	4.87	302.29 M	118.58 B	1.87	1.39	87.99	88.58	44.4 M	68.92 M	-1.55	-695.55 M
285	1402/01/14	4,050	4,078	3,870	3,999	0.68	3,997	0.63	5.37	213.67 M	85.4 B	1.18	0.94	79.46	99.17	37.7 M	69.88 M	-1.85	-16.84 B
286	1402/01/09	4,022	4,074	3,929	3,999	-1.23	3,972	-1.9	3.69	229.23 M	91.04 B	1.16	1.06	92.92	95.77	42.0 M	64.97 M	-1.55	-2.59 B
287	1402/01/08	4,080	4,100	3,986	4,030	1.23	4,049	1.71	2.86	153.45 M	62.13 B	0.79	0.72	77.79	92.55	38.79 M	55.55 M	-1.43	-9.17 B
288	1402/01/07	3,830	4,026	3,796	4,026	2.99	3,981	1.84	6.06	196.23 M	78.12 B	1.09	0.92	91.5	85.75	50.77 M	51.38 M	-1.01	4.49 B
289	1402/01/06	4,000	4,000	3,896	3,896	-2.99	3,909	-2.66	2.67	13.71 M	5.36 B	0.07	0.06	63.33	100.0	22.43 M	55.85 M	-2.49	-1.6 B
290	1402/01/05	4,080	4,100	4,003	4,003	-2.98	4,016	-2.67	2.42	315.65 M	126.76 B	1.56	1.38	84.88	84.27	44.7 M	75.43 M	-1.69	779.58 M
291	1401/12/28	4,127	4,127	4,065	4,120	2.82	4,126	2.97	1.53	305.52 M	126.07 B	1.55	1.34	66.89	75.84	73.97 M	88.37 M	-1.19	-11.29 B
292	1401/12/27	4,007	4,007	4,000	4,007	2.98	4,007	2.98	0.17	137.81 M	55.22 B	0.67	0.55	97.33	37.96	99.16 M	36.33 M	2.73	32.79 B
293	1401/12/24	3,891	3,891	3,841	3,891	2.99	3,891	2.99	1.3	124.51 M	48.45 B	0.6	0.5	84.96	70.19	87.02 M	48.85 M	1.78	7.16 B
294	1401/12/23	3,778	3,778	3,752	3,778	3.0	3,778	3.0	0.69	147.54 M	55.74 B	0.69	0.59	98.44	47.8	110.41 M	24.16 M	4.57	28.23 B
295	1401/12/22	3,600	3,675	3,500	3,675	3.0	3,668	2.8	5.0	295.14 M	108.25 B	1.42	1.17	77.89	70.13	117.76 M	51.33 M	2.29	8.41 B
296	1401/12/21	3,567	3,640	3,567	3,567	-2.99	3,568	-2.96	2.05	279.32 M	99.67 B	1.28	1.11	64.13	98.67	51.46 M	94.83 M	-1.84	-34.42 B
297	1401/12/20	3,776	3,839	3,622	3,622	-3.0	3,677	-1.53	5.99	189.21 M	69.58 B	0.95	0.73	87.17	99.58	44.5 M	69.84 M	-1.57	-8.63 B
298	1401/12/16	3,730	3,777	3,672	3,730	1.72	3,734	1.83	2.86	121.92 M	45.52 B	0.5	0.45	95.76	88.34	64.68 M	63.23 M	1.02	3.38 B
299	1401/12/15	3,730	3,730	3,641	3,651	-2.72	3,667	-2.29	2.44	187.63 M	68.81 B	0.66	0.66	79.37	99.22	44.95 M	64.22 M	-1.43	-13.66 B
300	1401/12/14	3,709	3,759	3,701	3,707	1.56	3,753	2.82	1.57	260.2 M	97.66 B	0.83	0.91	93.11	75.93	56.62 M	56.91 M	-1.01	16.79 B
301	1401/12/13	3,640	3,743	3,632	3,656	-2.35	3,650	-2.51	3.06	328.8 M	120.0 B	1.28	1.15	78.98	70.88	54.56 M	68.15 M	-1.25	9.72 B
302	1401/12/10	3,745	3,778	3,743	3,743	-2.98	3,744	-2.95	0.94	94.26 M	35.29 B	0.37	0.33	76.61	97.13	45.75 M	84.63 M	-1.85	-7.24 B
303	1401/12/09	3,925	3,987	3,849	3,849	-3.0	3,858	-2.77	3.59	336.69 M	129.89 B	1.5	1.19	66.77	86.74	48.05 M	101.86 M	-2.12	-25.93 B
304	1401/12/08	3,960	4,025	3,860	3,942	0.87	3,968	1.54	4.27	411.85 M	163.41 B	1.78	1.37	84.92	77.42	61.16 M	65.38 M	-1.07	12.26 B
305	1401/12/07	3,950	4,068	3,850	3,860	8.61	3,908	9.96	5.66	396.2 M	154.83 B	2.06	1.39	82.42	68.45	90.38 M	74.85 M	1.21	21.63 B
306	1401/11/19	3,554	3,554	3,554	3,554	2.98	3,554	2.98	0.0	42.07 M	14.95 B	0.18	0.15	100.0	48.66	85.93 M	23.78 M	3.61	7.68 B
307	1401/11/18	3,400	3,453	3,400	3,453	2.98	3,451	2.92	1.56	82.82 M	28.58 B	0.24	0.29	83.37	52.59	102.27 M	30.99 M	3.3	8.8 B
308	1401/11/17	3,332	3,443	3,326	3,337	-2.65	3,353	-2.19	3.52	189.37 M	63.49 B	0.59	0.66	84.75	98.1	55.02 M	50.64 M	1.09	-8.48 B
309	1401/11/16	3,516	3,516	3,312	3,330	-2.46	3,428	0.41	6.16	448.97 M	153.88 B	1.64	1.61	91.84	94.1	69.69 M	83.18 M	-1.19	-3.49 B
310	1401/11/12	3,417	3,422	3,350	3,422	2.98	3,414	2.74	2.15	196.32 M	67.02 B	0.67	0.67	86.4	85.13	61.86 M	55.45 M	1.12	849.62 M
311	1401/11/11	3,300	3,324	3,265	3,324	2.97	3,323	2.94	1.81	281.01 M	93.39 B	0.96	0.94	85.38	80.86	98.08 M	73.46 M	1.34	4.22 B
312	1401/11/10	3,205	3,350	3,205	3,269	-1.06	3,228	-2.3	4.52	637.11 M	205.69 B	2.73	2.17	71.14	89.76	78.79 M	77.35 M	1.02	-38.31 B
313	1401/11/09	3,304	3,304	3,304	3,304	-2.99	3,304	-2.99	0.0	32.99 M	10.9 B	0.11	0.1	64.18	100.0	57.34 M	191.24 M	-3.33	-3.9 B
314	1401/11/08	3,460	3,520	3,396	3,396	-3.0	3,406	-2.71	3.65	218.4 M	74.39 B	0.64	0.7	86.27	92.19	56.34 M	61.95 M	-1.1	-4.41 B
315	1401/11/05	3,580	3,634	3,498	3,498	-3.0	3,501	-2.91	3.89	290.33 M	101.65 B	0.85	0.94	77.29	98.0	37.43 M	71.67 M	-1.91	-21.05 B
316	1401/11/04	3,700	3,705	3,589	3,591	-2.95	3,606	-2.54	3.23	290.29 M	104.68 B	0.83	0.94	69.37	96.98	29.07 M	63.05 M	-2.17	-28.9 B
317	1401/11/03	3,818	3,824	3,602	3,718	0.13	3,700	-0.35	6.16	336.34 M	124.46 B	1.09	1.07	83.49	95.46	38.71 M	66.3 M	-1.71	-14.9 B
318	1401/11/02	3,752	3,850	3,688	3,770	-0.84	3,713	-2.34	4.39	373.48 M	138.69 B	1.32	1.25	65.32	94.2	30.69 M	60.68 M	-1.98	-40.05 B
319	1401/11/01	3,956	3,959	3,777	3,777	-2.98	3,802	-2.34	4.82	422.92 M	160.81 B	1.2	1.48	86.73	85.99	39.05 M	78.61 M	-2.01	1.19 B
320	1401/10/28	3,850	3,945	3,800	3,924	2.43	3,893	1.62	3.82	280.34 M	109.13 B	0.88	0.97	82.12	86.27	31.29 M	56.57 M	-1.81	-4.53 B
321	1401/10/27	3,866	3,866	3,774	3,834	2.13	3,831	2.05	2.44	331.97 M	127.18 B	1.25	1.19	80.33	88.62	28.74 M	53.85 M	-1.87	-10.55 B
322	1401/10/26	3,750	3,755	3,720	3,755	2.99	3,754	2.96	0.94	129.09 M	48.46 B	0.5	0.46	85.67	64.24	51.7 M	47.9 M	1.08	10.38 B
323	1401/10/24	3,501	3,694	3,500	3,694	2.98	3,646	1.64	5.54	250.2 M	91.21 B	1.01	0.89	92.12	93.26	43.65 M	50.64 M	-1.16	-1.04 B
324	1401/10/21	3,550	3,643	3,431	3,589	1.47	3,587	1.41	6.18	766.1 M	274.81 B	5.08	3.0	90.69	91.08	48.5 M	76.94 M	-1.59	-1.08 B
325	1401/10/20	3,537	3,537	3,537	3,537	3.0	3,537	3.0	0.0	111.58 M	39.47 B	0.5	0.43	96.59	34.76	103.04 M	31.75 M	3.24	24.41 B
326	1401/10/19	3,434	3,434	3,434	3,434	3.0	3,434	3.0	0.0	71.88 M	24.68 B	0.25	0.26	94.64	29.47	113.95 M	21.15 M	5.39	16.08 B
327	1401/10/18	3,334	3,334	3,334	3,334	3.0	3,334	3.0	0.0	100.51 M	33.51 B	0.27	0.35	65.6	50.25	122.12 M	36.22 M	3.37	5.14 B
328	1401/10/17	3,200	3,238	3,197	3,238	2.99	3,237	2.96	1.28	185.46 M	60.03 B	0.44	0.64	85.22	41.32	93.53 M	36.8 M	2.54	26.36 B
329	1401/10/14	3,130	3,197	3,122	3,178	-1.24	3,144	-2.3	2.4	284.76 M	89.52 B	0.71	1.0	75.89	96.99	26.54 M	51.53 M	-1.94	-18.9 B
330	1401/10/13	3,337	3,355	3,161	3,161	-2.98	3,218	-1.23	6.14	479.72 M	154.38 B	1.37	1.68	82.65	90.36	30.64 M	76.23 M	-2.49	-11.9 B
331	1401/10/12	3,200	3,311	3,170	3,296	2.52	3,258	1.34	4.45	387.78 M	126.35 B	1.17	1.43	81.05	91.36	28.78 M	69.33 M	-2.41	-13.02 B
332	1401/10/11	3,247	3,248	3,111	3,178	0.76	3,215	1.93	4.4	524.22 M	168.56 B	1.68	2.06	95.41	75.22	40.46 M	66.49 M	-1.64	34.04 B
333	1401/10/10	3,071	3,193	3,010	3,193	3.0	3,154	1.74	6.08	451.75 M	142.48 B	1.92	1.93	90.28	77.49	53.13 M	62.95 M	-1.18	18.23 B
334	1401/10/07	3,100	3,100	3,082	3,100	2.99	3,100	2.99	0.58	155.3 M	48.14 B	0.64	0.67	97.23	57.66	73.25 M	54.32 M	1.35	19.05 B
335	1401/10/05	3,011	3,011	2,980	3,011	2.98	3,010	2.94	1.04	229.25 M	69.01 B	0.88	0.96	87.29	58.56	64.98 M	47.43 M	1.37	19.83 B
336	1401/10/04	2,930	3,000	2,840	2,910	-0.48	2,924	0.0	5.63	296.99 M	86.83 B	1.28	1.3	80.7	89.67	24.69 M	44.98 M	-1.82	-7.79 B
337	1401/10/03	2,928	2,928	2,885	2,910	2.36	2,924	2.85	1.49	429.58 M	125.62 B	2.44	2.02	96.05	86.24	45.22 M	68.35 M	-1.51	12.33 B
338	1401/09/30	2,831	2,847	2,810	2,847	2.97	2,843	2.82	1.32	65.51 M	18.63 B	0.3	0.31	90.61	67.48	65.67 M	28.9 M	2.27	4.31 B
339	1401/09/29	2,720	2,772	2,705	2,772	2.97	2,765	2.71	2.48	200.61 M	55.48 B	0.88	0.95	90.53	76.12	44.53 M	44.97 M	-1.01	8.0 B
340	1401/09/28	2,666	2,721	2,600	2,699	2.16	2,692	1.89	4.65	305.42 M	82.22 B	1.43	1.52	87.08	88.27	45.0 M	49.54 M	-1.1	-978.73 M
341	1401/09/27	2,604	2,674	2,604	2,640	0.84	2,642	0.92	2.69	160.05 M	42.28 B	0.67	0.78	78.48	99.0	28.0 M	46.98 M	-1.68	-8.68 B
342	1401/09/26	2,611	2,677	2,579	2,595	-0.31	2,618	0.58	3.8	150.39 M	39.36 B	0.55	0.72	95.25	94.89	20.22 M	44.79 M	-2.21	140.19 M
343	1401/09/23	2,569	2,611	2,512	2,611	3.0	2,603	2.68	3.94	289.13 M	75.26 B	1.03	1.46	84.67	87.56	43.35 M	48.21 M	-1.11	-2.18 B
344	1401/09/22	2,517	2,536	2,481	2,535	2.92	2,535	2.92	2.22	230.31 M	58.39 B	0.87	1.18	86.33	84.65	66.77 M	56.87 M	1.17	985.1 M
345	1401/09/21	2,371	2,478	2,370	2,477	2.95	2,463	2.37	4.56	240.08 M	59.12 B	0.75	1.25	67.07	90.62	38.42 M	46.35 M	-1.21	-13.92 B
346	1401/09/20	2,422	2,462	2,396	2,396	-3.0	2,406	-2.59	2.75	276.57 M	66.53 B	0.97	1.47	79.42	96.71	25.9 M	56.89 M	-2.2	-11.5 B
347	1401/09/19	2,546	2,590	2,461	2,461	-3.0	2,470	-2.64	5.24	321.92 M	79.51 B	1.26	1.67	77.41	97.9	30.59 M	85.07 M	-2.78	-16.29 B
348	1401/09/16	2,498	2,539	2,498	2,538	2.92	2,537	2.88	1.64	329.68 M	83.65 B	1.63	1.74	70.38	80.64	40.75 M	48.78 M	-1.2	-8.58 B
349	1401/09/15	2,432	2,498	2,399	2,494	1.01	2,466	-0.12	4.13	159.71 M	39.39 B	0.83	0.85	77.78	88.43	26.69 M	32.65 M	-1.22	-4.19 B
350	1401/09/14	2,493	2,493	2,420	2,444	0.95	2,469	1.98	3.02	511.96 M	126.41 B	3.14	3.09	84.09	81.02	45.76 M	55.78 M	-1.22	3.89 B
351	1401/09/13	2,390	2,423	2,380	2,423	2.97	2,421	2.89	1.81	95.4 M	23.09 B	0.6	0.51	86.8	88.12	59.13 M	43.66 M	1.35	-303.31 M
352	1401/09/12	2,290	2,359	2,275	2,359	2.97	2,353	2.71	3.69	184.25 M	43.35 B	1.27	0.96	95.92	91.23	56.66 M	45.94 M	1.23	2.04 B
353	1401/09/09	2,282	2,311	2,279	2,295	-0.43	2,291	-0.61	1.4	59.8 M	13.7 B	0.4	0.3	77.84	97.91	19.82 M	25.79 M	-1.3	-2.75 B
354	1401/09/08	2,291	2,350	2,257	2,287	-1.0	2,305	-0.22	4.12	109.18 M	25.17 B	0.7	0.56	84.7	91.23	24.62 M	31.8 M	-1.29	-1.64 B
355	1401/09/07	2,300	2,314	2,277	2,292	2.0	2,310	2.8	1.62	367.32 M	84.84 B	3.39	1.84	85.25	92.71	45.03 M	54.28 M	-1.21	-6.34 B
356	1401/09/06	2,218	2,251	2,218	2,251	2.97	2,247	2.79	1.49	80.28 M	18.04 B	0.57	0.41	96.51	93.72	86.63 M	32.09 M	2.7	503.83 M
357	1401/09/05	2,158	2,222	2,149	2,188	1.39	2,186	1.3	3.4	111.65 M	24.41 B	0.71	0.56	80.05	97.77	28.08 M	34.14 M	-1.22	-4.33 B
358	1401/09/02	2,170	2,186	2,140	2,144	0.28	2,158	0.94	2.15	70.76 M	15.27 B	0.43	0.34	96.93	97.08	27.66 M	28.23 M	-1.02	-23.1 M
359	1401/09/01	2,114	2,172	2,089	2,171	1.16	2,138	-0.37	3.97	149.4 M	31.95 B	0.88	0.72	98.31	85.23	36.6 M	34.38 M	1.06	4.18 B
360	1401/08/30	2,180	2,198	2,118	2,122	-1.58	2,146	-0.46	3.78	130.1 M	27.91 B	0.75	0.64	92.51	98.53	24.05 M	41.67 M	-1.73	-1.68 B
361	1401/08/29	2,147	2,158	2,120	2,158	2.96	2,156	2.86	1.79	238.06 M	51.32 B	1.41	1.18	86.24	76.92	41.56 M	41.12 M	1.01	4.78 B
362	1401/08/28	2,154	2,155	2,091	2,110	-2.09	2,096	-2.74	3.06	194.84 M	40.84 B	0.92	0.97	86.33	95.92	32.52 M	59.44 M	-1.83	-3.92 B
363	1401/08/25	2,130	2,186	2,090	2,171	2.21	2,155	1.46	4.59	109.06 M	23.5 B	0.45	0.53	89.38	94.59	26.19 M	27.45 M	-1.05	-1.23 B
364	1401/08/24	2,046	2,131	2,046	2,119	2.42	2,124	2.66	4.15	175.98 M	37.37 B	0.75	0.84	70.51	93.01	29.34 M	35.32 M	-1.2	-8.41 B
365	1401/08/23	2,100	2,129	2,049	2,059	-2.51	2,069	-2.04	3.9	153.91 M	31.85 B	0.71	0.65	71.81	99.87	21.29 M	37.46 M	-1.76	-8.94 B
366	1401/08/22	2,101	2,155	2,050	2,092	-0.43	2,112	0.52	5.12	207.43 M	43.82 B	0.73	0.9	88.54	94.12	25.1 M	37.32 M	-1.49	-2.45 B
367	1401/08/21	2,102	2,102	2,071	2,102	2.99	2,101	2.94	1.5	413.5 M	86.89 B	1.63	1.92	84.13	94.12	54.76 M	56.21 M	-1.03	-8.68 B
368	1401/08/18	2,000	2,055	1,996	2,055	2.96	2,041	2.25	2.96	272.57 M	55.64 B	1.15	1.3	89.38	81.79	63.84 M	40.13 M	1.59	4.23 B
369	1401/08/17	1,996	1,996	1,996	1,996	2.99	1,996	2.99	0.0	125.91 M	25.13 B	0.57	0.57	85.08	86.53	90.99 M	40.57 M	2.24	-365.61 M
370	1401/08/16	1,938	1,938	1,920	1,938	2.98	1,938	2.98	0.94	69.05 M	13.38 B	0.23	0.29	73.93	100.0	72.21 M	30.62 M	2.36	-3.49 B
371	1401/08/15	1,880	1,948	1,850	1,920	0.68	1,882	-1.31	5.3	537.36 M	101.12 B	2.74	2.2	81.97	99.29	30.54 M	62.36 M	-2.04	-17.52 B
372	1401/08/14	1,923	1,972	1,866	1,870	-2.76	1,907	-0.83	5.68	263.46 M	50.25 B	1.55	1.1	81.65	98.91	24.4 M	50.41 M	-2.07	-8.67 B
373	1401/08/11	1,960	1,978	1,894	1,915	-1.9	1,923	-1.49	4.44	184.94 M	35.56 B	1.01	0.71	88.79	98.26	24.28 M	34.35 M	-1.41	-3.37 B
374	1401/08/10	1,952	1,952	1,945	1,952	2.95	1,952	2.95	0.36	45.03 M	8.79 B	0.22	0.17	86.31	99.93	47.12 M	25.53 M	1.85	-1.2 B
375	1401/08/09	1,840	1,945	1,840	1,945	2.96	1,896	0.37	5.71	455.15 M	86.32 B	3.64	1.52	84.84	98.06	48.56 M	52.28 M	-1.08	-11.41 B
376	1401/08/08	1,887	1,887	1,887	1,887	-2.98	1,889	-2.88	0.0	33.16 M	6.26 B	0.21	0.11	55.57	89.75	10.57 M	80.23 M	-7.59	-2.14 B
377	1401/08/07	1,950	2,004	1,920	1,920	-2.98	1,945	-1.72	4.38	129.66 M	25.22 B	0.75	0.35	86.37	93.12	24.65 M	54.5 M	-2.21	-1.7 B
378	1401/08/04	1,979	2,008	1,979	1,979	-2.99	1,979	-2.99	1.47	251.19 M	49.72 B	1.59	0.68	88.34	97.38	40.74 M	84.94 M	-2.08	-4.5 B
379	1401/08/03	2,053	2,089	2,037	2,037	-2.95	2,040	-2.81	2.55	135.32 M	27.61 B	0.75	0.35	84.69	83.27	24.15 M	48.4 M	-2.0	392.35 M
380	1401/08/02	2,120	2,146	2,091	2,091	-2.97	2,099	-2.6	2.63	75.09 M	15.76 B	0.25	0.19	89.76	67.36	25.86 M	40.68 M	-1.57	3.53 B
381	1401/08/01	2,175	2,176	2,117	2,129	0.76	2,155	1.99	2.79	217.19 M	46.8 B	0.79	0.55	96.53	88.49	29.57 M	44.2 M	-1.49	3.76 B
382	1401/07/30	2,060	2,115	2,060	2,115	2.97	2,113	2.87	2.67	183.13 M	38.69 B	0.69	0.45	88.79	94.4	45.32 M	44.06 M	1.03	-2.17 B
383	1401/07/27	2,074	2,107	2,032	2,070	-1.15	2,054	-1.91	3.69	179.98 M	36.97 B	0.69	0.41	83.67	91.09	26.9 M	35.37 M	-1.32	-2.74 B
384	1401/07/26	2,154	2,164	2,063	2,073	-2.49	2,094	-1.51	4.9	245.94 M	51.5 B	0.87	0.58	83.1	81.81	27.97 M	48.7 M	-1.74	661.8 M
385	1401/07/25	2,121	2,172	2,121	2,150	-1.65	2,126	-2.74	2.4	676.2 M	143.74 B	2.85	1.72	76.35	92.51	42.14 M	90.77 M	-2.15	-23.23 B
386	1401/07/24	2,186	2,200	2,186	2,186	-2.97	2,186	-2.97	0.64	96.84 M	21.17 B	0.28	0.25	73.69	100.0	38.05 M	123.07 M	-3.23	-5.57 B
387	1401/07/23	2,268	2,329	2,241	2,241	-2.99	2,253	-2.47	3.93	119.95 M	27.03 B	0.34	0.31	86.59	80.57	26.33 M	40.79 M	-1.55	1.63 B
388	1401/07/20	2,301	2,361	2,270	2,305	-0.56	2,310	-0.35	4.01	165.61 M	38.25 B	0.37	0.43	82.24	90.39	22.57 M	32.99 M	-1.46	-3.12 B
389	1401/07/19	2,318	2,318	2,310	2,317	2.93	2,318	2.98	0.35	347.88 M	80.63 B	0.84	0.93	89.11	83.72	65.68 M	100.46 M	-1.53	4.34 B
390	1401/07/18	2,209	2,275	2,144	2,275	-4.73	2,251	-5.74	6.11	454.44 M	102.28 B	0.84	1.27	76.64	90.11	49.08 M	91.98 M	-1.87	-13.78 B
391	1401/07/02	2,371	2,488	2,371	2,371	-2.99	2,388	-2.29	4.93	632.49 M	151.02 B	1.49	1.85	79.2	95.79	50.81 M	69.95 M	-1.38	-25.05 B
392	1401/06/30	2,450	2,480	2,443	2,443	-2.98	2,444	-2.94	1.51	142.66 M	34.87 B	0.21	0.42	88.27	89.5	29.74 M	77.44 M	-2.6	-427.74 M
393	1401/06/29	2,499	2,575	2,429	2,460	-1.6	2,518	0.72	6.01	646.75 M	162.84 B	1.05	2.02	87.55	83.42	40.88 M	49.98 M	-1.22	6.71 B
394	1401/06/28	2,500	2,500	2,500	2,500	12.46	2,500	12.46	0.0	187.39 M	46.85 B	0.28	0.56	92.64	58.51	93.13 M	94.2 M	-1.01	15.98 B
395	1401/06/16	2,225	2,225	2,183	2,225	2.96	2,223	2.87	1.92	1.09 B	241.48 B	2.23	3.7	76.7	83.54	51.57 M	81.41 M	-1.58	-16.54 B
396	1401/06/15	2,161	2,161	2,161	2,161	2.95	2,161	2.95	0.0	58.85 M	12.72 B	0.11	0.2	95.24	81.46	195.35 M	35.36 M	5.53	1.75 B
397	1401/06/14	2,054	2,180	2,054	2,180	2.98	2,099	-0.85	6.13	1.45 B	303.82 B	4.19	6.01	91.73	77.41	104.26 M	101.33 M	1.03	43.49 B
398	1401/06/13	2,080	2,120	2,065	2,120	2.96	2,117	2.82	2.66	296.69 M	62.82 B	0.69	1.18	96.05	90.47	47.81 M	60.27 M	-1.26	3.5 B
399	1401/06/12	2,069	2,120	2,046	2,077	-1.52	2,059	-2.37	3.62	411.91 M	84.82 B	1.17	1.65	83.42	93.75	39.91 M	71.45 M	-1.79	-8.76 B
400	1401/06/09	2,080	2,144	2,050	2,144	2.98	2,109	1.3	4.59	217.16 M	45.8 B	0.69	0.84	94.04	92.85	36.65 M	37.66 M	-1.03	544.46 M
401	1401/06/08	2,110	2,129	2,028	2,072	-0.81	2,082	-0.34	4.98	280.15 M	58.33 B	1.08	1.05	98.47	96.93	31.82 M	36.06 M	-1.13	894.87 M
402	1401/06/07	2,079	2,093	2,042	2,093	2.95	2,089	2.75	2.5	520.72 M	108.78 B	3.27	2.01	78.48	91.29	51.8 M	66.56 M	-1.28	-13.93 B
403	1401/06/06	2,033	2,033	2,002	2,033	2.99	2,033	2.99	1.55	709.16 M	144.16 B	11.77	3.16	91.5	90.12	90.47 M	69.63 M	1.3	1.99 B
404	1401/06/05	1,974	1,974	1,974	1,974	2.97	1,974	2.97	0.0	38.57 M	7.61 B	0.54	0.17	95.33	95.85	37.03 M	33.02 M	1.12	-39.48 M
405	1401/06/02	1,950	1,950	1,950	1,950	2.96	1,917	1.21	0.0	14.43 M	2.81 B	0.16	0.06	97.23	65.01	35.54 M	11.29 M	3.15	906.75 M
406	1401/06/01	1,928	1,928	1,928	1,928	2.99	1,894	1.18	0.0	13.38 M	2.58 B	0.09	0.06	98.51	61.13	39.09 M	9.5 M	4.12	964.0 M
407	1401/05/31	1,894	1,894	1,894	1,894	2.99	1,872	1.79	0.0	20.74 M	3.93 B	0.13	0.09	98.07	75.89	38.91 M	15.21 M	2.56	871.24 M
408	1401/05/30	1,789	1,878	1,782	1,878	2.96	1,839	0.82	5.39	214.08 M	39.37 B	1.21	0.97	82.66	91.36	47.5 M	39.52 M	1.2	-3.42 B
409	1401/05/29	1,870	1,880	1,811	1,811	-3.0	1,824	-2.3	3.81	95.91 M	17.5 B	0.39	0.43	81.9	93.89	18.03 M	27.2 M	-1.51	-2.1 B
410	1401/05/26	1,867	1,867	1,837	1,867	2.98	1,867	2.98	1.63	110.47 M	20.62 B	0.39	0.49	100.0	70.95	40.04 M	43.42 M	-1.08	5.99 B
411	1401/05/24	1,795	1,882	1,795	1,827	-1.24	1,813	-2.0	4.85	334.8 M	60.7 B	1.3	1.58	84.62	90.5	29.55 M	46.55 M	-1.58	-3.57 B
412	1401/05/23	1,850	1,850	1,850	1,850	-2.99	1,850	-2.99	0.0	61.92 M	11.46 B	0.21	0.29	89.05	100.0	24.94 M	148.77 M	-5.96	-1.25 B
413	1401/05/18	1,900	1,940	1,867	1,910	0.05	1,907	-0.1	3.91	280.33 M	53.47 B	0.82	1.37	76.21	97.05	39.03 M	45.76 M	-1.17	-11.14 B
414	1401/05/15	1,917	1,917	1,861	1,908	2.47	1,909	2.52	3.01	442.81 M	84.53 B	1.34	2.36	95.34	88.75	54.79 M	56.96 M	-1.04	5.57 B
415	1401/04/15	1,876	1,901	1,823	1,898	1.82	1,862	-0.11	4.28	306.13 M	57.01 B	0.88	1.71	70.18	93.71	43.4 M	65.71 M	-1.51	-13.41 B
416	1401/04/14	1,910	1,912	1,847	1,876	-1.16	1,864	-1.79	3.52	197.31 M	36.78 B	0.5	1.1	74.69	96.97	26.44 M	45.31 M	-1.71	-8.19 B
417	1401/04/13	1,927	1,945	1,866	1,891	-1.61	1,898	-1.25	4.23	254.91 M	48.38 B	0.61	1.49	88.11	95.08	36.46 M	41.63 M	-1.14	-3.37 B
418	1401/04/12	1,900	1,929	1,880	1,919	2.46	1,922	2.62	2.61	507.24 M	97.47 B	1.59	3.36	94.64	80.85	52.71 M	52.22 M	1.01	13.44 B
419	1401/04/11	1,816	1,914	1,804	1,890	1.67	1,873	0.75	6.1	383.26 M	71.8 B	1.56	2.73	86.12	92.7	45.24 M	36.65 M	1.23	-4.73 B
420	1401/04/08	1,880	1,926	1,840	1,840	-2.95	1,859	-1.95	4.67	391.53 M	72.77 B	2.29	3.15	83.14	95.37	40.31 M	42.04 M	-1.04	-8.9 B
421	1401/04/07	1,897	1,909	1,863	1,865	0.59	1,896	2.27	2.47	438.65 M	83.16 B	5.09	3.99	87.51	92.67	44.65 M	42.53 M	1.05	-4.29 B
422	1401/04/06	1,856	1,856	1,813	1,855	2.94	1,854	2.89	2.37	358.41 M	66.45 B	15.96	3.61	95.89	99.48	61.86 M	63.63 M	-1.03	-2.39 B
423	1401/04/05	1,821	1,821	1,821	1,821	3.0	1,802	1.92	0.0	22.4 M	4.08 B	0.48	0.21	100.0	77.54	37.76 M	11.34 M	3.33	915.96 M
424	1401/04/04	1,791	1,791	1,791	1,791	2.99	1,768	1.67	0.0	19.1 M	3.42 B	0.26	0.17	98.95	72.06	60.43 M	9.86 M	6.13	919.79 M
425	1401/04/01	1,767	1,767	1,767	1,767	2.97	1,739	1.34	0.0	15.37 M	2.72 B	0.17	0.13	100.0	67.48	33.54 M	6.94 M	4.83	883.5 M
426	1401/03/31	1,744	1,744	1,744	1,744	2.95	1,716	1.3	0.0	15.28 M	2.67 B	0.14	0.13	96.92	98.64	38.55 M	8.27 M	4.66	-45.97 M
427	1401/03/30	1,664	1,696	1,664	1,696	2.98	1,694	2.85	1.92	40.16 M	6.8 B	0.34	0.31	62.61	92.52	58.36 M	16.06 M	3.63	-2.04 B
428	1401/03/29	1,640	1,654	1,600	1,654	2.99	1,647	2.55	3.38	145.01 M	23.89 B	1.31	1.11	75.14	88.68	31.38 M	26.22 M	1.2	-3.23 B
429	1401/03/28	1,633	1,668	1,585	1,587	-2.82	1,606	-1.65	5.24	145.11 M	23.31 B	1.43	1.12	62.03	98.74	18.71 M	42.78 M	-2.29	-8.56 B
430	1401/03/25	1,651	1,687	1,629	1,631	-2.86	1,633	-2.74	3.56	109.22 M	17.84 B	1.01	0.81	94.07	97.17	16.86 M	34.95 M	-2.07	-553.49 M
431	1401/03/24	1,719	1,719	1,670	1,670	-2.96	1,679	-2.44	2.93	104.89 M	17.61 B	0.84	0.72	91.35	92.89	16.17 M	28.26 M	-1.75	-271.34 M
432	1401/03/23	1,720	1,743	1,692	1,700	0.41	1,721	1.65	3.01	89.78 M	15.45 B	0.71	0.62	88.32	98.85	18.17 M	21.6 M	-1.19	-1.63 B
433	1401/03/22	1,690	1,732	1,670	1,729	0.46	1,693	-1.63	3.71	106.21 M	17.98 B	0.84	0.72	79.65	98.39	17.05 M	23.4 M	-1.37	-3.37 B
434	1401/03/21	1,750	1,785	1,689	1,696	-2.53	1,721	-1.09	5.68	96.5 M	16.61 B	0.68	0.63	97.7	98.39	19.11 M	19.47 M	-1.02	-114.94 M
435	1401/03/18	1,740	1,742	1,716	1,742	2.96	1,740	2.84	1.52	141.74 M	24.66 B	1.1	0.86	98.59	96.31	35.19 M	26.75 M	1.32	562.69 M
436	1401/03/17	1,609	1,698	1,609	1,698	2.97	1,692	2.61	5.53	186.57 M	31.56 B	1.55	1.12	98.37	85.19	56.04 M	30.28 M	1.85	4.16 B
437	1401/03/16	1,700	1,727	1,639	1,639	-2.96	1,649	-2.37	5.37	103.6 M	17.08 B	0.8	0.56	85.51	99.66	18.66 M	37.5 M	-2.01	-2.42 B
438	1401/03/11	1,680	1,700	1,657	1,700	2.91	1,689	2.24	2.6	104.65 M	17.67 B	0.73	0.58	92.06	92.03	19.14 M	21.54 M	-1.13	3.9 M
439	1401/03/10	1,601	1,655	1,601	1,655	2.99	1,652	2.8	3.37	168.95 M	27.91 B	1.19	0.8	91.89	85.14	26.25 M	25.52 M	1.03	1.88 B
440	1401/03/09	1,630	1,634	1,580	1,599	0.31	1,607	0.82	3.42	78.01 M	12.54 B	0.56	0.36	87.5	97.71	15.22 M	19.26 M	-1.27	-1.28 B
441	1401/03/08	1,611	1,637	1,590	1,620	-1.16	1,594	-2.75	2.96	146.75 M	23.39 B	1.12	0.6	85.16	100.0	17.18 M	26.73 M	-1.56	-3.47 B
442	1401/03/07	1,701	1,701	1,628	1,628	-2.98	1,639	-2.32	4.48	145.82 M	23.9 B	1.06	0.61	82.13	99.28	17.89 M	59.31 M	-3.32	-4.1 B
443	1401/03/04	1,678	1,678	1,652	1,678	2.94	1,678	2.94	1.57	175.02 M	29.37 B	1.22	0.75	95.51	93.2	34.5 M	40.07 M	-1.16	680.78 M
444	1401/03/03	1,670	1,689	1,625	1,626	-2.93	1,630	-2.69	3.94	162.94 M	26.57 B	1.2	0.67	89.08	95.19	15.93 M	27.37 M	-1.72	-1.62 B
445	1401/03/02	1,711	1,711	1,673	1,673	-2.96	1,675	-2.84	2.27	66.53 M	11.15 B	0.41	0.27	89.33	99.88	11.58 M	27.9 M	-2.41	-1.18 B
446	1401/03/01	1,749	1,767	1,686	1,689	-2.14	1,724	-0.12	4.8	107.04 M	18.45 B	0.52	0.43	97.32	99.97	14.79 M	26.24 M	-1.77	-489.81 M
447	1401/02/31	1,690	1,731	1,647	1,731	2.97	1,726	2.68	5.1	173.74 M	29.98 B	0.94	0.68	99.66	82.64	31.99 M	27.44 M	1.17	5.1 B
448	1401/02/28	1,730	1,736	1,673	1,686	-2.2	1,681	-2.49	3.77	205.5 M	34.54 B	1.16	0.79	95.27	98.18	17.59 M	30.8 M	-1.75	-1.0 B
449	1401/02/27	1,770	1,770	1,722	1,722	-2.99	1,724	-2.87	2.79	124.2 M	21.41 B	0.64	0.46	91.46	96.78	12.75 M	34.66 M	-2.72	-1.14 B
450	1401/02/26	1,800	1,811	1,730	1,737	-1.7	1,775	0.45	4.68	194.57 M	34.54 B	0.86	0.7	92.38	100.0	20.07 M	26.53 M	-1.32	-2.63 B
451	1401/02/25	1,764	1,790	1,764	1,782	-1.98	1,767	-2.81	1.47	323.63 M	57.2 B	1.53	1.19	89.66	98.24	25.43 M	43.0 M	-1.69	-4.91 B
452	1401/02/24	1,830	1,880	1,811	1,811	-2.95	1,818	-2.57	3.81	73.75 M	13.41 B	0.25	0.25	91.11	99.46	11.72 M	35.85 M	-3.06	-1.12 B
453	1401/02/21	1,862	1,913	1,836	1,856	-0.48	1,866	0.05	4.19	167.39 M	31.24 B	0.64	0.56	87.59	98.0	19.05 M	27.0 M	-1.42	-3.25 B
454	1401/02/20	1,873	1,924	1,851	1,862	-2.41	1,865	-2.25	3.94	211.7 M	39.49 B	0.56	0.69	88.08	96.48	17.37 M	30.87 M	-1.78	-3.32 B
455	1401/02/19	1,915	1,915	1,870	1,890	1.61	1,908	2.58	2.41	360.32 M	68.76 B	1.06	1.23	98.6	90.2	32.47 M	33.36 M	-1.03	5.77 B
456	1401/02/18	1,830	1,869	1,830	1,869	2.98	1,860	2.48	2.13	241.56 M	44.93 B	0.56	0.85	91.78	98.17	25.22 M	33.88 M	-1.34	-2.87 B
457	1401/02/17	1,814	1,860	1,814	1,814	-2.99	1,815	-2.94	2.54	468.69 M	85.09 B	1.36	1.8	89.67	95.42	21.48 M	46.31 M	-2.16	-4.89 B
458	1401/02/12	1,863	1,863	1,863	1,863	-2.97	1,870	-2.6	0.0	30.47 M	5.68 B	0.09	0.12	70.47	100.0	7.49 M	132.03 M	-17.62	-1.68 B
459	1401/02/11	1,983	1,983	1,869	1,869	-2.96	1,920	-0.31	6.1	791.1 M	151.9 B	2.95	3.38	84.7	84.99	32.78 M	64.52 M	-1.97	-447.47 M
460	1401/02/10	1,888	1,931	1,880	1,931	2.99	1,926	2.72	2.71	165.01 M	31.78 B	0.66	0.71	91.0	88.77	41.55 M	36.59 M	1.14	707.44 M
461	1401/02/07	1,878	1,878	1,830	1,878	2.96	1,875	2.8	2.62	712.5 M	133.59 B	4.65	3.45	87.8	99.33	39.75 M	58.82 M	-1.48	-15.41 B
462	1401/02/06	1,832	1,832	1,832	1,832	2.98	1,824	2.53	0.0	29.13 M	5.34 B	0.14	0.14	94.51	75.42	33.4 M	18.81 M	1.78	1.02 B
463	1401/02/05	1,770	1,783	1,753	1,783	2.94	1,779	2.71	1.71	36.18 M	6.44 B	0.14	0.17	100.0	86.15	33.88 M	12.87 M	2.63	891.5 M
464	1401/02/04	1,690	1,751	1,651	1,751	3.0	1,732	1.88	6.06	398.82 M	69.1 B	1.65	2.02	97.23	96.47	43.94 M	31.23 M	1.41	531.11 M
465	1401/01/31	1,700	1,700	1,700	1,700	12.29	1,700	12.29	0.0	68.57 M	11.66 B	0.23	0.35	93.0	91.98	41.07 M	71.48 M	-1.74	119.22 M
466	1401/01/23	1,560	1,560	1,511	1,512	-2.89	1,514	-2.76	3.24	233.48 M	35.35 B	0.8	1.19	60.14	99.42	21.47 M	37.87 M	-1.76	-13.89 B
467	1401/01/22	1,530	1,565	1,500	1,563	2.83	1,557	2.43	4.33	303.98 M	47.33 B	0.94	1.64	97.6	98.68	24.82 M	29.88 M	-1.2	-508.86 M
468	1401/01/21	1,520	1,520	1,492	1,520	2.98	1,520	2.98	1.88	298.37 M	45.35 B	0.92	1.71	99.31	97.38	49.87 M	47.02 M	1.06	877.16 M
469	1401/01/20	1,450	1,482	1,414	1,482	2.99	1,476	2.57	4.81	302.24 M	44.63 B	0.88	1.8	97.99	96.0	59.82 M	42.97 M	1.39	890.59 M
470	1401/01/17	1,412	1,452	1,393	1,440	2.13	1,439	2.06	4.24	359.08 M	51.67 B	1.25	2.32	87.32	92.71	31.5 M	29.86 M	1.05	-2.79 B
471	1401/01/16	1,378	1,440	1,366	1,423	1.07	1,410	0.14	5.42	191.0 M	26.93 B	0.75	1.27	99.86	99.04	15.62 M	21.3 M	-1.36	219.71 M
472	1401/01/15	1,392	1,457	1,390	1,390	-2.93	1,408	-1.68	4.82	474.66 M	66.82 B	2.94	3.51	94.47	98.49	19.02 M	41.54 M	-2.18	-2.69 B
473	1401/01/14	1,445	1,485	1,399	1,399	-2.98	1,432	-0.69	6.15	286.86 M	41.08 B	2.45	2.25	98.91	95.78	18.47 M	31.76 M	-1.72	1.29 B
474	1401/01/10	1,495	1,495	1,426	1,444	-1.77	1,442	-1.9	4.84	409.92 M	59.13 B	5.04	3.56	93.02	99.44	23.12 M	30.05 M	-1.3	-3.8 B
475	1401/01/09	1,470	1,470	1,470	1,470	17.22	1,470	17.22	0.0	71.58 M	10.52 B	0.78	0.57	97.21	86.03	57.47 M	34.29 M	1.68	1.18 B
476	1400/12/25	1,267	1,267	1,267	1,267	2.92	1,254	1.87	0.0	22.14 M	2.81 B	0.17	0.16	100.0	86.45	23.78 M	8.69 M	2.74	380.28 M
477	1400/12/24	1,251	1,251	1,251	1,251	2.96	1,231	1.32	0.0	15.57 M	1.95 B	0.11	0.1	100.0	87.15	24.97 M	10.48 M	2.38	250.2 M
478	1400/12/23	1,200	1,223	1,191	1,223	2.95	1,215	2.27	2.69	65.34 M	7.94 B	0.5	0.4	35.85	91.31	16.84 M	26.17 M	-1.55	-4.4 B
479	1400/12/18	1,182	1,222	1,177	1,201	-0.99	1,188	-2.06	3.82	232.29 M	27.59 B	1.9	1.41	93.92	99.15	15.27 M	31.92 M	-2.09	-1.44 B
480	1400/12/17	1,240	1,240	1,211	1,211	-2.96	1,213	-2.8	2.39	123.52 M	14.98 B	1.07	0.68	91.98	100.0	13.64 M	38.81 M	-2.84	-1.2 B
481	1400/12/16	1,250	1,250	1,229	1,244	2.47	1,248	2.8	1.71	210.63 M	26.29 B	1.89	1.22	90.49	97.77	29.78 M	27.73 M	1.07	-1.91 B
482	1400/12/15	1,214	1,214	1,214	1,214	2.97	1,214	2.97	0.0	48.89 M	5.93 B	0.42	0.27	100.0	89.57	37.8 M	16.21 M	2.33	619.14 M
483	1400/12/14	1,155	1,181	1,154	1,181	2.96	1,179	2.79	2.34	41.14 M	4.85 B	0.32	0.21	95.14	97.57	34.7 M	13.84 M	2.51	-118.05 M
484	1400/12/11	1,190	1,190	1,145	1,146	-2.88	1,147	-2.8	3.93	187.74 M	21.54 B	1.54	0.95	97.34	99.77	18.0 M	28.54 M	-1.59	-521.99 M
485	1400/12/09	1,179	1,210	1,162	1,177	-0.93	1,180	-0.67	4.13	86.41 M	10.2 B	0.69	0.41	95.83	99.89	11.4 M	18.65 M	-1.64	-413.42 M
486	1400/12/08	1,184	1,218	1,183	1,189	-2.46	1,188	-2.54	2.96	191.97 M	22.8 B	1.81	0.93	96.83	99.64	14.6 M	27.08 M	-1.85	-641.25 M
487	1400/12/07	1,224	1,224	1,219	1,219	-2.95	1,219	-2.95	0.41	77.69 M	9.47 B	0.62	0.38	93.54	100.0	12.82 M	33.95 M	-2.65	-611.94 M
488	1400/12/04	1,274	1,275	1,235	1,242	-0.08	1,256	1.05	3.24	95.92 M	12.05 B	0.71	0.44	99.79	99.79	14.26 M	23.03 M	-1.61	37.4 K
489	1400/12/03	1,280	1,280	1,239	1,239	-2.98	1,243	-2.66	3.31	157.45 M	19.57 B	1.16	0.72	98.09	100.0	17.25 M	31.92 M	-1.85	-372.94 M
490	1400/12/02	1,292	1,300	1,255	1,270	0.08	1,277	0.63	3.59	105.37 M	13.45 B	0.61	0.48	99.51	99.14	12.87 M	25.02 M	-1.94	49.78 M
491	1400/12/01	1,295	1,300	1,255	1,281	-0.77	1,269	-1.7	3.59	93.37 M	11.85 B	0.45	0.4	100.0	99.83	18.0 M	20.28 M	-1.13	19.8 M
492	1400/11/30	1,260	1,297	1,255	1,274	1.11	1,291	2.46	3.35	177.82 M	22.96 B	0.82	0.78	99.6	98.76	24.2 M	28.03 M	-1.16	194.55 M
493	1400/11/27	1,298	1,298	1,258	1,260	-2.78	1,260	-2.78	3.18	140.64 M	17.72 B	0.55	0.56	95.71	99.43	14.43 M	22.65 M	-1.57	-660.06 M
494	1400/11/25	1,260	1,307	1,260	1,284	1.18	1,296	2.13	3.73	160.45 M	20.79 B	0.57	0.64	98.55	99.37	17.47 M	27.77 M	-1.59	-171.61 M
495	1400/11/24	1,269	1,285	1,268	1,268	-2.98	1,269	-2.91	1.34	289.49 M	36.75 B	0.93	1.21	98.27	99.97	30.07 M	44.96 M	-1.5	-621.32 M
496	1400/11/23	1,340	1,340	1,298	1,298	-2.99	1,307	-2.32	3.24	269.86 M	35.27 B	1.01	1.17	99.73	99.87	28.62 M	32.41 M	-1.13	-49.81 M
497	1400/11/20	1,360	1,370	1,314	1,348	-0.44	1,338	-1.18	4.26	220.62 M	29.53 B	0.84	0.94	98.52	98.52	22.36 M	22.68 M	-1.01	-1.34 M
498	1400/11/19	1,385	1,418	1,336	1,352	-1.82	1,354	-1.67	6.14	346.97 M	46.98 B	1.4	1.39	98.3	99.52	23.02 M	31.36 M	-1.36	-571.89 M
499	1400/11/18	1,318	1,401	1,315	1,393	4.27	1,377	3.07	6.54	270.02 M	37.18 B	1.05	1.14	99.61	99.26	21.02 M	28.83 M	-1.37	128.7 M
500	1400/11/17	1,345	1,345	1,271	1,345	2.99	1,336	2.3	5.82	443.15 M	59.21 B	1.9	2.06	99.99	97.72	30.91 M	30.34 M	1.02	1.34 B
501	1400/11/16	1,305	1,307	1,279	1,307	2.99	1,306	2.92	2.19	59.9 M	7.83 B	0.25	0.28	100.0	91.55	42.53 M	20.77 M	2.05	661.02 M
502	1400/11/13	1,206	1,274	1,206	1,274	2.99	1,269	2.59	5.64	194.69 M	24.7 B	0.9	0.78	100.0	93.9	44.91 M	22.43 M	2.0	1.51 B
503	1400/11/12	1,270	1,285	1,211	1,225	-1.84	1,237	-0.88	6.11	268.72 M	33.23 B	1.19	1.13	99.8	99.4	19.2 M	32.35 M	-1.68	129.93 M
504	1400/11/11	1,200	1,257	1,194	1,257	2.95	1,248	2.21	5.28	320.54 M	39.99 B	1.57	1.45	99.59	99.22	38.97 M	39.52 M	-1.01	150.96 M
505	1400/11/10	1,234	1,236	1,186	1,217	3.31	1,221	3.65	4.22	322.96 M	39.44 B	1.97	1.57	98.8	97.69	22.06 M	31.32 M	-1.42	438.56 M
506	1400/11/09	1,178	1,178	1,166	1,178	2.97	1,178	2.97	1.03	111.75 M	13.16 B	0.5	0.56	100.0	99.91	30.76 M	33.98 M	-1.1	11.78 M
507	1400/11/06	1,140	1,144	1,136	1,144	2.97	1,144	2.97	0.7	54.85 M	6.27 B	0.25	0.28	100.0	97.35	23.32 M	18.17 M	1.28	166.19 M
508	1400/11/05	1,114	1,114	1,085	1,114	2.96	1,111	2.68	2.67	315.78 M	35.08 B	1.13	1.71	98.43	98.11	35.97 M	29.77 M	1.21	111.6 M
509	1400/11/04	1,075	1,119	1,055	1,108	1.93	1,082	-0.46	6.07	214.57 M	23.22 B	0.8	1.19	98.04	100.0	23.37 M	22.16 M	1.05	-455.04 M
510	1400/11/03	1,088	1,117	1,086	1,086	-2.95	1,087	-2.86	2.85	121.89 M	13.25 B	0.49	0.67	95.53	100.0	18.94 M	29.83 M	-1.57	-592.02 M
511	1400/11/02	1,124	1,124	1,060	1,109	1.56	1,119	2.47	6.04	406.3 M	45.45 B	2.16	2.46	99.98	99.95	36.44 M	41.53 M	-1.14	14.15 M
512	1400/10/29	1,070	1,102	1,070	1,102	0.46	1,092	-0.46	2.99	48.53 M	5.3 B	0.2	0.3	100.0	99.99	28.8 M	19.13 M	1.51	567.53 K
513	1400/10/20	1,218	1,273	1,218	1,246	-0.72	1,230	-1.99	4.52	609.2 M	74.93 B	2.51	4.58	100.0	98.69	27.97 M	32.19 M	-1.15	978.62 M
514	1400/10/19	1,260	1,269	1,247	1,247	-2.96	1,255	-2.33	1.76	162.22 M	20.36 B	0.76	1.28	100.0	82.35	32.73 M	48.31 M	-1.48	3.59 B
515	1400/10/14	1,272	1,272	1,272	1,272	-2.97	1,285	-1.98	0.0	9.58 M	1.22 B	0.04	0.08	68.59	97.91	6.53 M	23.41 M	-3.58	-357.43 M
516	1400/10/13	1,317	1,330	1,301	1,301	-2.98	1,311	-2.24	2.23	110.84 M	14.54 B	0.52	0.92	94.54	100.0	18.3 M	40.38 M	-2.21	-793.49 M
517	1400/10/12	1,385	1,401	1,322	1,322	-2.94	1,341	-1.54	5.98	314.48 M	42.18 B	0.98	2.98	95.02	99.69	20.48 M	32.59 M	-1.59	-1.97 B
518	1400/10/11	1,319	1,371	1,258	1,371	4.98	1,362	4.29	8.98	615.51 M	83.82 B	3.09	8.21	95.68	95.85	43.23 M	38.16 M	1.13	-137.1 M
519	1400/10/08	1,306	1,306	1,306	1,306	3.0	1,306	3.0	0.0	20.25 M	2.64 B	0.1	0.27	97.04	69.09	26.19 M	7.61 M	3.44	739.02 M
520	1400/10/07	1,273	1,273	1,273	1,273	2.99	1,268	2.59	0.0	12.52 M	1.59 B	0.06	0.17	100.0	52.09	26.13 M	5.61 M	4.66	763.8 M
521	1400/10/06	1,214	1,244	1,190	1,244	2.98	1,236	2.32	4.54	111.14 M	13.73 B	0.63	1.59	100.0	95.65	33.33 M	19.34 M	1.72	597.75 M
522	1400/10/05	1,215	1,215	1,165	1,215	4.92	1,208	4.32	4.29	841.78 M	101.72 B	73.61	30.16	98.64	96.23	31.42 M	32.69 M	-1.04	2.46 B
523	1400/10/04	1,165	1,165	1,165	1,165	2.92	1,158	2.3	0.0	11.41 M	1.33 B	0.66	0.41	98.25	98.23	20.74 M	8.21 M	2.52	174.75 K
524	1400/10/01	1,152	1,152	1,152	1,152	2.95	1,132	1.16	0.0	5.85 M	673.78 M	0.15	0.2	100.0	100.0	20.42 M	6.42 M	3.18	0.0
525	1400/09/30	1,125	1,125	1,125	1,125	2.93	1,119	2.38	0.0	11.97 M	1.35 B	0.16	0.43	100.0	91.65	22.82 M	10.73 M	2.13	112.5 M
526	1400/09/29	1,107	1,107	1,107	1,107	4.93	1,093	3.6	0.0	10.66 M	1.18 B	0.13	0.38	100.0	100.0	19.34 M	6.02 M	3.21	0.0
527	1400/09/28	1,055	1,055	1,055	1,055	2.93	1,055	2.93	0.0	17.29 M	1.82 B	0.22	0.62	100.0	65.29	18.8 M	7.54 M	2.49	633.0 M
528	1400/09/27	1,025	1,025	1,025	1,025	2.91	1,025	2.91	0.0	40.28 M	4.13 B	0.55	1.48	100.0	85.1	33.57 M	26.22 M	1.28	615.0 M
529	1400/09/24	971	997	971	997	3.0	996	2.89	2.68	114.01 M	11.36 B	2.05	5.14	100.0	94.71	32.0 M	31.37 M	1.02	600.87 M
530	1400/09/23	990	1,008	961	966	-3.4	968	-3.2	4.89	184.48 M	17.85 B	9.72	13.72	99.34	96.83	17.57 M	37.49 M	-2.13	446.99 M
531	1400/08/15	7,286	7,286	7,286	7,286	3.0	7,286	3.0	0.0	51.79 M	37.73 B	5.17	4.55	98.46	100.0	61.1 M	59.14 M	1.03	-582.88 M
532	1400/08/12	7,074	7,074	7,074	7,074	3.0	7,074	3.0	0.0	3.72 M	2.63 B	0.32	0.33	100.0	100.0	79.82 M	18.42 M	4.33	0.0
533	1400/08/11	6,870	6,870	6,710	6,870	3.0	6,868	2.97	2.38	11.4 M	7.83 B	1.12	1.0	100.0	99.99	73.88 M	43.5 M	1.7	841.58 K
534	1400/08/10	6,520	6,870	6,470	6,870	3.0	6,670	0.0	6.18	27.32 M	18.22 B	3.94	2.57	79.22	99.99	20.13 M	26.37 M	-1.31	-3.78 B
535	1400/08/09	6,534	6,534	6,534	6,534	-3.0	6,670	-0.98	0.0	650.02 K	424.72 M	0.06	0.06	100.0	100.0	5.98 M	70.79 M	-11.83	0.0
536	1400/07/26	6,695	6,899	6,693	6,740	-2.3	6,736	-2.36	3.08	6.95 M	4.68 B	0.59	0.62	100.0	100.0	14.1 M	14.63 M	-1.04	0.0
537	1400/07/25	7,240	7,240	6,827	6,873	-2.34	6,899	-1.97	6.05	11.7 M	8.07 B	1.2	1.03	90.63	97.7	16.55 M	21.9 M	-1.32	-570.42 M
538	1400/07/24	6,848	7,053	6,848	7,053	2.99	7,038	2.77	2.99	4.21 M	2.96 B	0.39	0.35	76.18	76.18	17.49 M	9.68 M	1.81	0.0
539	1400/07/21	6,900	7,098	6,825	6,888	-2.1	6,848	-2.67	4.0	11.17 M	7.65 B	0.87	0.84	99.46	100.0	20.28 M	20.12 M	1.01	-40.95 M
540	1400/07/20	7,500	7,500	7,003	7,003	-4.99	7,036	-4.54	7.1	18.18 M	12.79 B	1.91	1.32	100.0	100.0	25.42 M	23.99 M	1.06	0.0
541	1400/07/19	7,420	7,500	7,353	7,353	-2.99	7,371	-2.76	2.0	13.92 M	10.26 B	1.61	0.77	100.0	100.0	14.63 M	19.65 M	-1.34	0.0
542	1400/07/18	7,501	7,501	7,501	7,501	-2.99	7,580	-1.97	0.0	1.31 M	984.9 M	0.11	0.07	100.0	98.92	6.4 M	29.52 M	-4.62	10.66 M
543	1400/07/17	8,030	8,030	7,696	7,696	-3.0	7,732	-2.55	4.34	10.03 M	7.75 B	0.69	0.55	77.36	98.78	15.3 M	20.32 M	-1.33	-1.66 B
544	1400/07/14	7,955	7,955	7,720	7,955	2.99	7,934	2.72	3.04	20.7 M	16.42 B	1.56	1.19	99.76	88.13	15.24 M	17.4 M	-1.14	1.91 B
545	1400/07/12	7,830	7,830	7,830	7,830	6.73	7,724	5.29	0.0	1.57 M	1.23 B	0.11	0.08	100.0	100.0	15.74 M	35.08 M	-2.23	0.0
546	1400/07/04	7,380	7,570	7,250	7,320	-1.92	7,336	-1.7	4.41	9.66 M	7.09 B	0.64	0.47	100.0	99.99	11.87 M	17.28 M	-1.46	731.74 K
547	1400/07/03	7,450	7,659	7,216	7,524	1.14	7,463	0.32	6.14	16.41 M	12.25 B	1.35	0.83	92.47	100.0	9.77 M	24.4 M	-2.5	-922.54 M
548	1400/06/31	7,435	7,600	7,435	7,488	-2.3	7,439	-2.94	2.22	24.86 M	18.49 B	2.55	1.31	79.09	100.0	16.29 M	46.0 M	-2.82	-3.87 B
549	1400/06/30	7,890	7,990	7,624	7,624	-5.0	7,664	-4.5	4.8	13.76 M	10.54 B	1.46	0.72	71.08	99.85	11.99 M	25.07 M	-2.09	-3.03 B
550	1400/06/29	8,005	8,194	8,005	8,005	-2.99	8,025	-2.75	2.36	9.62 M	7.72 B	0.92	0.5	100.0	100.0	15.19 M	28.27 M	-1.86	0.0
551	1400/06/28	8,250	8,300	8,250	8,250	-3.0	8,252	-2.97	0.61	10.42 M	8.6 B	1.09	0.54	57.22	100.0	10.58 M	34.41 M	-3.25	-3.68 B
552	1400/06/27	8,590	8,750	8,488	8,488	-2.99	8,505	-2.8	3.09	2.24 M	1.91 B	0.19	0.11	100.0	100.0	7.94 M	25.75 M	-3.24	0.0
553	1400/06/24	8,830	9,010	8,620	8,628	-2.9	8,750	-1.53	4.52	12.8 M	11.2 B	0.99	0.65	95.85	98.84	16.41 M	12.01 M	1.37	-334.51 M
554	1400/06/23	8,833	9,096	8,601	8,830	-0.54	8,886	0.09	5.76	12.04 M	10.7 B	0.69	0.6	99.9	100.0	15.47 M	14.56 M	1.06	-10.49 M
555	1400/06/22	8,858	9,125	8,858	8,858	-2.99	8,878	-2.77	3.01	14.95 M	13.28 B	0.74	0.74	83.91	99.58	13.53 M	21.22 M	-1.57	-2.08 B
556	1400/06/21	9,131	9,299	9,125	9,125	-3.0	9,131	-2.93	1.91	5.7 M	5.2 B	0.14	0.28	57.88	100.0	6.5 M	41.95 M	-6.45	-2.19 B
557	1400/06/20	9,670	9,810	9,277	9,277	-2.99	9,407	-1.63	5.75	14.63 M	13.76 B	0.39	0.72	83.75	99.8	12.8 M	19.67 M	-1.54	-2.21 B
558	1400/06/17	9,589	9,617	9,400	9,615	2.98	9,563	2.42	2.31	17.03 M	16.28 B	0.49	0.83	99.94	91.58	17.52 M	12.77 M	1.37	1.36 B
559	1400/06/16	8,950	9,502	8,950	9,497	2.94	9,337	1.2	6.17	34.67 M	32.37 B	1.17	1.67	93.33	95.33	23.06 M	19.13 M	1.21	-645.31 M
560	1400/06/15	9,320	9,490	9,174	9,174	-2.99	9,226	-2.44	3.44	29.37 M	27.1 B	0.93	1.52	90.64	99.32	19.5 M	23.71 M	-1.22	-2.35 B
561	1400/06/14	9,502	9,502	9,227	9,300	0.8	9,457	2.5	2.98	101.3 M	95.8 B	5.8	5.56	98.76	76.66	27.91 M	33.35 M	-1.2	21.17 B
562	1400/06/13	9,226	9,226	9,226	9,226	5.0	9,226	5.0	0.0	4.37 M	4.03 B	0.25	0.24	100.0	45.05	77.5 M	7.53 M	10.29	2.21 B
563	1400/06/10	8,787	8,787	8,787	8,787	2.99	8,787	2.99	0.0	5.55 M	4.88 B	0.3	0.26	100.0	56.78	33.42 M	11.5 M	2.91	2.11 B
564	1400/06/09	8,532	8,532	8,532	8,532	2.99	8,532	2.99	0.0	8.17 M	6.97 B	0.41	0.37	100.0	70.61	74.12 M	15.82 M	4.69	2.05 B
565	1400/06/08	8,101	8,587	8,087	8,587	3.0	8,284	-0.64	6.18	39.16 M	32.44 B	2.66	1.93	92.73	100.0	26.91 M	32.34 M	-1.2	-2.36 B
566	1400/06/07	8,400	8,400	8,001	8,101	1.26	8,337	4.21	4.99	30.03 M	25.04 B	2.63	1.5	100.0	98.51	19.79 M	23.92 M	-1.21	373.87 M
567	1400/06/06	8,000	8,000	8,000	8,000	3.0	8,000	3.0	0.0	4.62 M	3.69 B	0.37	0.18	100.0	52.34	27.98 M	9.62 M	2.91	1.76 B
568	1400/06/03	7,770	7,790	7,650	7,790	2.99	7,767	2.68	1.83	10.07 M	7.82 B	0.78	0.4	100.0	88.05	16.64 M	14.78 M	1.13	934.8 M
569	1400/06/02	7,412	7,639	7,380	7,639	2.99	7,564	1.98	3.51	15.48 M	11.71 B	1.13	0.63	100.0	84.34	22.05 M	17.6 M	1.25	1.83 B
570	1400/06/01	7,650	7,650	7,350	7,430	-1.43	7,417	-1.61	4.08	13.29 M	9.86 B	0.95	0.55	94.92	99.98	20.52 M	19.91 M	1.03	-498.94 M
571	1400/05/31	7,499	7,597	7,401	7,468	1.25	7,538	2.2	2.65	13.59 M	10.25 B	1.04	0.58	100.0	100.0	17.58 M	17.98 M	-1.02	0.0
572	1400/05/24	7,350	7,550	7,270	7,395	-0.12	7,376	-0.38	3.85	9.11 M	6.72 B	0.66	0.39	100.0	99.87	14.21 M	14.6 M	-1.03	9.03 M
573	1400/05/23	7,300	7,569	7,200	7,300	-1.06	7,404	0.35	5.13	12.82 M	9.49 B	0.82	0.57	100.0	100.0	14.0 M	16.86 M	-1.2	0.0
574	1400/05/20	7,565	7,651	7,339	7,339	-2.99	7,378	-2.47	4.25	19.47 M	14.37 B	0.99	0.9	83.81	100.0	16.86 M	25.89 M	-1.54	-2.33 B
575	1400/05/19	7,620	7,869	7,526	7,550	-2.68	7,565	-2.49	4.56	14.75 M	11.16 B	0.86	0.71	96.87	99.71	15.03 M	19.25 M	-1.28	-316.0 M
576	1400/05/18	7,611	7,888	7,600	7,681	-0.18	7,758	0.82	3.79	8.89 M	6.9 B	0.29	0.43	97.83	99.67	12.4 M	14.78 M	-1.19	-126.79 M
577	1400/05/17	7,580	7,830	7,401	7,670	0.8	7,695	1.13	5.8	13.31 M	10.24 B	0.44	0.67	84.91	99.01	12.48 M	15.43 M	-1.24	-1.44 B
578	1400/05/16	7,580	7,877	7,545	7,580	-2.55	7,609	-2.17	4.4	21.38 M	16.26 B	0.54	1.12	81.76	99.98	13.19 M	18.17 M	-1.38	-2.96 B
579	1400/05/13	7,805	7,805	7,610	7,661	1.1	7,778	2.64	2.56	39.79 M	30.94 B	1.14	2.33	99.36	94.37	20.0 M	24.98 M	-1.25	1.54 B
580	1400/05/12	7,578	7,578	7,578	7,578	2.99	7,578	2.99	0.0	2.55 M	1.93 B	0.07	0.15	100.0	80.37	91.93 M	7.46 M	12.32	378.9 M
581	1400/05/11	7,225	7,671	7,225	7,671	2.99	7,358	-1.21	6.17	77.9 M	57.32 B	3.18	5.85	76.34	98.05	22.72 M	31.82 M	-1.4	-12.44 B
582	1400/05/10	7,632	7,638	7,420	7,420	-2.99	7,448	-2.63	2.94	9.35 M	6.96 B	0.2	0.72	74.42	100.0	14.39 M	66.29 M	-4.61	-1.78 B
583	1400/05/09	7,632	7,900	7,632	7,632	-3.0	7,649	-2.78	3.51	69.31 M	53.02 B	2.12	7.28	96.04	99.7	31.93 M	44.31 M	-1.39	-1.94 B
584	1400/05/06	7,857	8,340	7,857	7,857	-3.0	7,868	-2.86	6.15	15.18 M	11.94 B	0.5	1.71	94.08	92.11	26.25 M	61.11 M	-2.33	235.71 M
585	1400/04/21	8,100	8,100	8,100	8,100	9.59	8,100	9.59	0.0	4.75 M	3.85 B	0.16	0.53	100.0	78.97	45.85 M	31.03 M	1.48	810.0 M
586	1400/04/13	7,063	7,466	7,063	7,466	2.99	7,391	1.96	5.71	23.93 M	17.69 B	0.94	2.83	99.83	88.81	38.31 M	17.77 M	2.16	1.95 B
587	1400/04/12	7,257	7,257	6,850	7,200	2.19	7,249	2.88	5.94	117.4 M	85.1 B	49.78	43.77	99.32	96.59	54.08 M	42.41 M	1.27	2.32 B
588	1400/04/09	7,046	7,046	7,046	7,046	3.0	7,046	3.0	0.0	2.23 M	1.57 B	1.12	0.84	82.07	57.43	86.03 M	6.69 M	12.86	387.53 M
589	1400/04/08	6,841	6,841	6,841	6,841	4.99	6,841	4.99	0.0	2.2 M	1.5 B	1.2	0.71	90.89	81.78	68.24 M	8.65 M	7.89	136.82 M
590	1400/04/07	6,516	6,516	6,516	6,516	2.99	6,516	2.99	0.0	2.7 M	1.76 B	1.92	0.62	100.0	33.45	97.91 M	5.46 M	17.94	1.17 B
591	1400/04/06	6,327	6,327	6,327	6,327	3.0	6,327	3.0	0.0	2.67 M	1.69 B	2.1	0.61	92.5	36.26	82.15 M	5.66 M	14.5	949.05 M
592	1400/04/05	6,143	6,143	6,143	6,143	2.98	6,143	2.98	0.0	1.99 M	1.23 B	1.71	0.45	100.0	69.91	111.36 M	6.91 M	16.12	368.58 M
593	1400/04/02	6,104	6,104	6,104	6,104	2.99	5,965	0.64	0.0	427.01 K	260.65 M	0.26	0.09	100.0	100.0	37.24 M	6.06 M	6.14	0.0
594	1400/03/30	6,020	6,020	6,020	6,020	4.99	5,927	3.37	0.0	1.34 M	809.4 M	0.83	0.28	85.12	100.0	86.13 M	6.69 M	12.88	-120.4 M
595	1400/03/29	5,851	5,851	5,851	5,851	2.99	5,734	0.93	0.0	626.13 K	366.35 M	0.37	0.11	68.06	100.0	83.11 M	4.47 M	18.6	-117.02 M
596	1400/03/26	5,687	5,687	5,687	5,687	2.99	5,681	2.88	0.0	1.94 M	1.11 B	0.94	0.31	84.56	89.71	46.73 M	6.65 M	7.02	-56.87 M
597	1400/03/25	5,564	5,564	5,564	5,564	3.0	5,522	2.22	0.0	1.49 M	831.36 M	0.7	0.2	100.0	100.0	59.38 M	9.04 M	6.57	0.0
598	1400/03/24	5,402	5,402	5,402	5,402	5.0	5,402	5.0	0.0	2.66 M	1.44 B	1.51	0.31	100.0	54.85	84.45 M	7.09 M	11.91	648.24 M
599	1400/03/23	5,192	5,192	5,192	5,192	3.0	5,145	2.06	0.0	1.38 M	718.61 M	0.73	0.16	100.0	100.0	71.86 M	7.05 M	10.2	0.0
600	1400/03/22	5,120	5,120	5,120	5,120	3.0	5,041	1.41	0.0	940.48 K	481.53 M	0.3	0.1	100.0	99.01	60.19 M	4.33 M	13.89	4.79 M
601	1400/03/19	4,971	4,971	4,971	4,971	2.98	4,971	2.98	0.0	3.81 M	1.89 B	0.75	0.43	94.75	99.97	57.84 M	13.81 M	4.19	-98.92 M
602	1400/03/18	4,865	4,865	4,865	4,865	4.98	4,827	4.16	0.0	1.83 M	888.22 M	0.36	0.21	89.05	100.0	71.9 M	8.88 M	8.1	-97.3 M
603	1400/03/17	4,717	4,717	4,717	4,717	2.99	4,634	1.18	0.0	865.82 K	408.41 M	0.17	0.1	100.0	100.0	81.68 M	3.17 M	25.8	0.0
604	1400/03/12	4,606	4,606	4,606	4,606	3.0	4,580	2.42	0.0	2.02 M	929.53 M	0.29	0.23	100.0	100.0	92.95 M	8.37 M	11.1	0.0
605	1400/03/11	4,478	4,478	4,390	4,478	2.99	4,472	2.85	2.0	7.31 M	3.27 B	0.66	0.85	100.0	100.0	20.96 M	15.28 M	1.37	0.0
606	1400/03/10	4,358	4,358	4,183	4,358	4.99	4,348	4.75	4.18	13.37 M	5.82 B	1.48	1.69	100.0	99.96	31.27 M	18.57 M	1.68	2.57 M
607	1400/03/09	4,183	4,183	4,183	4,183	2.98	4,151	2.19	0.0	1.83 M	766.38 M	0.2	0.23	100.0	100.0	40.34 M	6.13 M	6.58	0.0
608	1400/03/08	4,114	4,114	4,114	4,114	2.98	4,062	1.68	0.0	1.41 M	578.68 M	0.14	0.18	100.0	100.0	27.56 M	3.83 M	7.19	0.0
609	1400/03/05	3,801	4,005	3,801	4,005	2.98	3,995	2.73	5.37	11.15 M	4.46 B	1.24	1.53	100.0	100.0	22.28 M	8.74 M	2.55	0.0
610	1400/03/04	3,881	4,000	3,881	3,881	-3.0	3,889	-2.8	3.07	27.55 M	10.71 B	3.75	4.5	58.83	99.95	14.26 M	17.79 M	-1.25	-4.41 B
611	1400/03/03	4,001	4,001	4,001	4,001	-2.98	4,001	-2.98	0.0	3.28 M	1.31 B	0.36	0.55	8.65	100.0	2.77 M	59.72 M	-21.55	-1.2 B
612	1400/03/02	4,124	4,124	4,124	4,124	-5.0	4,124	-5.0	0.0	3.41 M	1.41 B	0.26	0.58	12.15	82.43	4.75 M	61.1 M	-12.86	-989.76 M
613	1400/03/01	4,341	4,341	4,341	4,341	-2.99	4,341	-2.99	0.0	5.02 M	2.18 B	0.28	0.88	20.25	100.0	16.33 M	136.07 M	-8.34	-1.74 B
614	1400/02/29	4,474	4,600	4,474	4,474	-2.99	4,475	-2.97	2.82	5.79 M	2.59 B	0.34	1.03	48.22	100.0	14.53 M	31.23 M	-2.15	-1.34 B
615	1400/02/28	4,630	4,692	4,609	4,609	-2.99	4,612	-2.93	1.8	19.18 M	8.84 B	1.31	3.79	84.21	100.0	28.87 M	29.19 M	-1.01	-1.4 B
616	1400/02/27	4,900	4,945	4,688	4,688	-2.98	4,751	-1.68	5.48	11.94 M	5.67 B	0.97	1.96	91.64	99.81	18.64 M	13.68 M	1.36	-463.39 M
617	1400/02/26	4,742	4,950	4,742	4,881	-0.14	4,832	-1.15	4.39	24.25 M	11.72 B	3.18	4.03	90.13	99.97	21.33 M	13.7 M	1.56	-1.15 B
618	1400/02/25	4,870	5,143	4,870	4,870	-2.99	4,888	-2.63	5.61	27.14 M	13.27 B	11.59	4.63	88.99	100.0	23.33 M	21.3 M	1.1	-1.46 B
619	1400/02/22	5,020	5,020	5,020	5,020	-14.23	5,020	-14.23	0.0	3.8 M	1.91 B	1.89	0.54	21.01	100.0	12.92 M	26.85 M	-2.08	-1.51 B
620	1399/12/23	5,853	5,853	5,853	5,853	-1.99	5,853	-1.99	0.0	6.3 M	3.69 B	5.35	0.93	20.63	100.0	10.01 M	81.93 M	-8.19	-2.93 B
621	1399/12/20	5,865	5,865	5,865	5,865	-1.99	5,972	-0.2	0.0	322.98 K	189.43 M	0.26	0.04	100.0	100.0	4.74 M	63.14 M	-13.33	0.0
622	1399/12/19	5,883	5,883	5,883	5,883	-2.0	5,984	-0.32	0.0	516.26 K	303.72 M	0.45	0.05	99.81	100.0	4.33 M	60.74 M	-14.03	-586.54 K
623	1399/12/18	5,911	5,911	5,911	5,911	-1.99	6,003	-0.46	0.0	769.6 K	454.91 M	0.77	0.08	100.0	100.0	8.27 M	56.86 M	-6.88	0.0
624	1399/12/13	5,990	5,990	5,990	5,990	-2.0	6,031	-1.33	0.0	2.13 M	1.28 B	2.59	0.2	6.13	100.0	2.37 M	58.01 M	-24.46	-1.2 B
625	1399/12/12	6,072	6,072	6,072	6,072	-1.99	6,112	-1.34	0.0	2.15 M	1.3 B	1.64	0.18	6.9	100.0	2.19 M	130.43 M	-59.46	-1.21 B
626	1399/12/11	5,994	5,994	5,994	5,994	-3.99	6,195	-0.77	0.0	622.56 K	373.16 M	0.52	0.05	100.0	100.0	4.72 M	53.31 M	-11.29	0.0
627	1399/12/10	6,121	6,121	6,121	6,121	-1.99	6,243	-0.03	0.0	42.65 K	26.11 M	0.03	0.0	100.0	100.0	2.37 M	26.11 M	-11.0	0.0
628	1399/12/09	6,124	6,124	6,124	6,124	-1.98	6,245	-0.05	0.0	75.39 K	46.17 M	0.04	0.01	100.0	100.0	1.78 M	46.17 M	-26.0	0.0
629	1399/12/06	6,174	6,174	6,174	6,174	-2.0	6,248	-0.83	0.0	1.23 M	760.08 M	0.52	0.07	100.0	100.0	13.57 M	34.55 M	-2.55	0.0
630	1399/12/05	6,300	6,300	6,300	6,300	-3.99	6,300	-3.99	0.0	4.57 M	2.88 B	1.49	0.24	47.41	65.0	15.34 M	85.09 M	-5.55	-506.52 M
631	1399/12/04	6,432	6,432	6,432	6,432	-2.0	6,562	-0.02	0.0	31.78 K	20.44 M	0.0	0.0	100.0	100.0	2.55 M	10.22 M	-4.0	0.0
632	1399/12/03	6,539	6,539	6,539	6,539	-1.99	6,563	-1.63	0.0	2.46 M	1.61 B	0.18	0.1	2.41	100.0	1.94 M	94.6 M	-48.72	-1.57 B
633	1399/12/02	6,561	6,561	6,561	6,561	-1.99	6,672	-0.33	0.0	500.15 K	328.15 M	0.03	0.02	100.0	100.0	5.97 M	109.38 M	-18.33	0.0
634	1399/11/29	6,694	6,694	6,694	6,694	-1.99	6,694	-1.99	0.0	4.39 M	2.94 B	0.19	0.17	45.32	100.0	15.85 M	52.47 M	-3.31	-1.61 B
635	1399/11/26	6,850	6,950	6,824	6,824	-2.0	6,830	-1.91	1.85	7.94 M	5.43 B	0.37	0.29	37.11	84.91	8.91 M	26.02 M	-2.92	-2.59 B
636	1399/11/25	7,210	7,215	6,875	6,886	-1.84	6,963	-0.74	4.95	32.53 M	22.65 B	1.57	1.06	86.82	80.53	18.68 M	18.71 M	1.0	1.42 B
637	1399/11/21	7,110	7,123	6,880	7,123	2.99	7,015	1.43	3.53	22.89 M	16.06 B	1.04	0.69	66.89	100.0	15.68 M	19.73 M	-1.26	-5.32 B
638	1399/11/20	6,900	6,961	6,610	6,961	2.99	6,916	2.32	5.31	24.02 M	16.61 B	1.24	0.74	54.74	99.75	32.12 M	21.74 M	1.48	-7.48 B
639	1399/11/19	6,443	6,841	6,443	6,841	3.0	6,759	1.76	6.18	27.1 M	18.32 B	1.6	0.82	62.88	96.25	16.02 M	17.29 M	-1.08	-6.12 B
640	1399/11/18	6,532	6,600	6,532	6,532	-3.0	6,642	-1.37	1.04	1.37 M	896.65 M	0.06	0.04	100.0	100.0	10.19 M	24.91 M	-2.44	0.0
641	1399/11/15	6,710	6,961	6,370	6,513	-1.76	6,734	1.57	9.28	28.21 M	19.0 B	1.38	0.88	100.0	100.0	16.33 M	17.4 M	-1.07	0.0
642	1399/11/14	6,549	6,890	6,549	6,710	-0.61	6,630	-1.79	5.21	29.16 M	19.33 B	1.85	0.83	83.6	98.61	20.03 M	22.69 M	-1.13	-2.9 B
643	1399/11/13	6,742	6,900	6,742	6,742	-2.99	6,751	-2.86	2.34	11.15 M	7.53 B	0.62	0.31	78.51	100.0	20.81 M	27.78 M	-1.33	-1.62 B
644	1399/11/12	7,219	7,220	6,916	6,916	-2.99	6,950	-2.51	4.4	14.7 M	10.21 B	0.61	0.34	100.0	100.0	18.95 M	24.32 M	-1.28	0.0
645	1399/11/11	6,855	7,504	6,840	7,060	-1.73	7,129	-0.77	9.71	30.51 M	21.75 B	1.0	0.73	100.0	100.0	17.34 M	18.49 M	-1.07	0.0
646	1399/11/08	7,181	7,290	7,181	7,181	-3.0	7,184	-2.96	1.52	16.6 M	11.92 B	0.46	0.4	54.83	97.92	14.24 M	30.24 M	-2.12	-5.14 B
647	1399/11/07	7,400	7,555	7,399	7,399	-2.99	7,403	-2.94	2.11	5.81 M	4.3 B	0.12	0.14	58.72	100.0	10.02 M	18.46 M	-1.84	-1.78 B
648	1399/11/06	7,612	7,799	7,612	7,612	-2.99	7,627	-2.8	2.46	22.64 M	17.27 B	0.54	0.56	91.18	100.0	20.77 M	20.26 M	1.02	-1.52 B
649	1399/11/05	8,060	8,065	7,597	7,650	-2.31	7,847	0.2	6.16	44.59 M	34.99 B	1.14	1.14	94.7	100.0	20.57 M	26.02 M	-1.26	-1.86 B
650	1399/11/04	7,880	8,110	7,791	7,885	-1.82	7,831	-2.49	4.09	62.2 M	48.71 B	1.79	1.72	79.19	100.0	19.06 M	24.72 M	-1.3	-10.14 B
651	1399/11/01	8,030	8,227	8,005	8,005	-2.99	8,031	-2.68	2.77	43.68 M	35.08 B	0.96	1.27	93.28	98.4	22.92 M	21.71 M	1.06	-1.8 B
652	1399/10/30	8,227	8,481	8,227	8,227	-2.99	8,252	-2.7	3.09	59.49 M	49.09 B	1.21	1.73	94.3	96.15	39.03 M	27.7 M	1.41	-905.26 M
653	1399/10/29	8,279	8,279	8,279	8,279	-3.0	8,481	-0.63	0.0	496.06 K	410.69 M	0.01	0.01	100.0	100.0	9.55 M	102.67 M	-10.75	0.0
654	1399/10/16	8,200	8,611	8,200	8,611	2.99	8,535	2.08	5.01	29.48 M	25.16 B	0.57	0.87	85.66	90.41	77.53 M	14.36 M	5.4	-1.2 B
655	1399/10/15	8,345	8,600	8,345	8,345	-3.0	8,361	-2.81	3.06	40.37 M	33.75 B	0.89	1.21	93.3	98.02	20.05 M	20.36 M	-1.02	-1.59 B
656	1399/10/14	8,570	8,702	8,300	8,350	-1.17	8,603	1.82	4.84	97.6 M	83.97 B	3.66	2.99	96.86	99.85	24.32 M	24.38 M	-1.0	-2.51 B
657	1399/10/13	8,463	8,463	8,217	8,463	2.99	8,449	2.82	2.99	78.25 M	66.11 B	2.7	2.37	93.23	96.93	52.73 M	33.71 M	1.56	-2.44 B
658	1399/10/10	8,217	8,217	8,217	8,217	3.0	8,217	3.0	0.0	9.58 M	7.88 B	0.31	0.26	93.74	72.86	103.98 M	8.04 M	12.94	1.64 B
659	1399/10/09	7,979	7,979	7,850	7,979	2.99	7,978	2.98	1.64	34.12 M	27.22 B	0.6	0.86	98.83	92.67	77.98 M	34.75 M	2.24	1.68 B
660	1399/10/03	7,747	7,747	7,747	7,747	2.99	7,747	2.99	0.0	6.75 M	5.23 B	0.12	0.17	100.0	64.32	121.59 M	6.47 M	18.8	1.87 B
661	1399/10/02	7,522	7,522	7,522	7,522	3.0	7,522	3.0	0.0	4.51 M	3.39 B	0.08	0.1	100.0	73.37	10.73 M	4.77 M	2.25	902.64 M
662	1399/09/26	7,015	7,447	7,015	7,447	2.99	7,303	1.0	6.16	90.14 M	65.84 B	2.21	1.72	97.33	98.42	23.02 M	22.61 M	1.02	-715.54 M
663	1399/09/25	7,189	7,500	7,189	7,189	-3.0	7,231	-2.43	4.33	17.6 M	12.73 B	0.45	0.34	85.29	100.0	14.06 M	21.18 M	-1.51	-1.87 B
664	1399/09/24	7,662	7,662	6,934	7,151	-2.01	7,411	1.55	10.5	164.66 M	122.04 B	20.39	3.75	97.72	98.31	33.43 M	26.42 M	1.27	-709.7 M
665	1399/09/23	7,298	7,298	7,298	7,298	2.99	7,298	2.99	0.0	8.16 M	5.95 B	1.09	0.19	100.0	70.58	99.24 M	8.37 M	11.85	1.75 B
666	1399/09/22	7,086	7,086	7,086	7,086	2.99	7,086	2.99	0.0	5.68 M	4.02 B	0.72	0.13	100.0	57.72	108.72 M	5.29 M	20.55	1.7 B
667	1399/09/19	6,880	6,880	6,880	6,880	2.99	6,880	2.99	0.0	7.66 M	5.27 B	0.42	0.18	100.0	68.67	109.79 M	6.68 M	16.44	1.65 B
668	1399/09/18	6,680	6,680	6,680	6,680	5.0	6,680	5.0	0.0	8.72 M	5.83 B	0.46	0.2	96.05	72.49	98.21 M	7.78 M	12.62	1.37 B
669	1399/09/17	6,362	6,362	6,362	6,362	2.99	6,362	2.99	0.0	10.16 M	6.46 B	0.52	0.24	100.0	99.99	86.18 M	8.53 M	10.11	636.2 K
670	1399/09/16	6,177	6,177	6,177	6,177	2.98	6,177	2.98	0.0	5.09 M	3.14 B	0.21	0.12	96.07	60.68	77.39 M	4.95 M	15.63	1.11 B
671	1399/09/15	5,998	5,998	5,998	5,998	2.99	5,998	2.99	0.0	7.63 M	4.57 B	0.2	0.18	100.0	68.53	127.07 M	7.09 M	17.92	1.44 B
672	1399/09/12	5,845	5,845	5,620	5,845	4.99	5,824	4.62	4.0	60.59 M	35.28 B	1.39	1.57	99.84	89.11	39.76 M	17.35 M	2.29	3.78 B
673	1399/09/11	5,567	5,567	5,567	5,567	3.0	5,567	3.0	0.0	11.84 M	6.59 B	0.2	0.31	100.0	79.7	160.83 M	9.7 M	16.59	1.34 B
674	1399/09/10	5,405	5,405	5,405	5,405	2.99	5,405	2.99	0.0	12.0 M	6.49 B	0.16	0.32	100.0	79.82	21.84 M	10.25 M	2.13	1.31 B
675	1399/09/09	5,244	5,259	5,120	5,259	3.0	5,248	2.78	2.71	27.42 M	14.39 B	0.39	0.76	100.0	91.16	41.11 M	14.35 M	2.86	1.27 B
676	1399/09/08	5,098	5,250	5,098	5,103	-2.89	5,106	-2.84	2.98	82.25 M	42.0 B	1.11	2.58	97.05	100.0	17.4 M	15.69 M	1.11	-1.24 B
677	1399/09/05	5,220	5,450	5,190	5,195	-2.9	5,255	-1.78	5.01	85.14 M	44.74 B	0.8	3.08	96.33	99.23	15.9 M	17.01 M	-1.07	-1.3 B
678	1399/09/04	5,240	5,526	5,050	5,220	-0.82	5,350	1.65	9.43	92.09 M	49.27 B	1.03	3.99	99.52	97.42	14.24 M	15.01 M	-1.05	1.03 B
679	1399/09/03	5,238	5,450	5,238	5,238	-3.0	5,263	-2.54	4.05	87.04 M	45.81 B	1.19	4.65	94.54	97.69	16.29 M	15.36 M	1.06	-1.44 B
680	1399/09/02	5,400	5,400	5,400	5,400	-2.98	5,400	-2.98	0.0	4.94 M	2.67 B	0.07	0.27	51.4	99.99	4.93 M	31.01 M	-6.29	-1.3 B
681	1399/09/01	5,760	5,760	5,527	5,527	-2.98	5,566	-2.3	4.22	101.54 M	56.52 B	1.91	7.57	97.24	100.0	15.2 M	18.17 M	-1.19	-1.56 B
682	1399/08/28	5,658	5,800	5,658	5,745	-1.49	5,697	-2.31	2.51	245.56 M	139.91 B	58.36	216.75	98.89	99.87	21.23 M	24.41 M	-1.15	-1.38 B
683	1399/08/27	5,832	5,832	5,832	5,832	-4.99	5,832	-4.99	0.0	7.88 M	4.6 B	2.98	10.57	39.08	99.97	6.48 M	51.62 M	-7.96	-2.8 B
684	1399/08/26	6,138	6,138	6,138	6,138	-2.99	6,138	-2.99	0.0	7.27 M	4.46 B	6.07	18.77	11.97	100.0	4.64 M	43.32 M	-9.33	-3.93 B
685	1399/08/25	6,327	6,327	6,327	6,327	-2.99	6,327	-2.99	0.0	5.35 M	3.38 B	34.05	30.1	6.46	99.76	4.04 M	38.34 M	-9.48	-3.16 B
686	1399/08/24	6,343	6,343	6,343	6,343	-3.0	6,522	-0.26	0.0	272.02 K	172.54 M	2.28	1.39	100.0	100.0	2.03 M	57.51 M	-28.33	0.0
687	1399/08/21	6,240	6,240	6,240	6,240	-4.99	6,539	-0.44	0.0	272.69 K	170.16 M	3.85	0.44	100.0	100.0	4.15 M	17.02 M	-4.1	0.0
688	1399/08/20	6,374	6,374	6,374	6,374	-3.0	6,568	-0.05	0.0	49.16 K	31.33 M	0.77	0.08	100.0	100.0	2.85 M	15.67 M	-5.5	0.0
689	1399/08/19	6,377	6,377	6,377	6,377	-3.0	6,571	-0.05	0.0	53.2 K	33.93 M	0.89	0.08	100.0	100.0	2.61 M	33.93 M	-13.0	0.0
690	1399/08/18	6,386	6,386	6,386	6,386	-2.99	6,574	-0.14	0.0	137.78 K	87.99 M	1.0	0.2	100.0	100.0	11.0 M	29.33 M	-2.67	0.0
691	1399/08/17	6,263	6,263	6,263	6,263	-4.99	6,583	-0.14	0.0	83.75 K	52.45 M	0.63	0.12	100.0	100.0	2.38 M	52.45 M	-22.0	0.0
692	1399/08/14	6,397	6,397	6,397	6,397	-2.99	6,592	-0.03	0.0	29.83 K	19.08 M	0.22	0.04	100.0	100.0	1.91 M	19.08 M	-10.0	0.0
693	1399/08/12	6,398	6,398	6,398	6,398	-2.99	6,594	-0.02	0.0	15.05 K	9.63 M	0.09	0.02	100.0	100.0	875.25 K	4.81 M	-5.5	0.0
694	1399/08/11	6,400	6,400	6,400	6,400	-2.99	6,595	-0.03	0.0	31.91 K	20.42 M	0.16	0.05	100.0	100.0	1.36 M	20.42 M	-15.0	0.0
695	1399/08/10	6,323	6,323	6,323	6,323	-4.99	6,597	-0.87	0.0	524.96 K	331.93 M	4.53	0.79	100.0	100.0	7.38 M	82.98 M	-11.25	0.0
696	1399/08/07	6,461	6,461	6,461	6,461	-2.99	6,655	-0.08	0.0	67.82 K	43.82 M	0.59	0.1	100.0	100.0	2.09 M	21.91 M	-10.5	0.0
697	1399/08/06	6,464	6,464	6,464	6,464	-2.99	6,660	-0.05	0.0	49.54 K	32.02 M	0.43	0.07	100.0	100.0	4.0 M	10.67 M	-2.67	0.0
698	1399/08/05	6,474	6,474	6,474	6,474	-3.0	6,663	-0.16	0.0	157.02 K	101.66 M	1.42	0.24	100.0	100.0	12.71 M	101.66 M	-8.0	0.0
699	1399/08/03	6,365	6,365	6,365	6,365	-4.99	6,674	-0.37	0.0	223.01 K	141.94 M	2.56	0.34	100.0	100.0	5.68 M	23.66 M	-4.17	0.0
700	1399/07/30	6,504	6,504	6,504	6,504	-3.0	6,699	-0.09	0.0	82.35 K	53.56 M	0.27	0.12	100.0	100.0	2.33 M	26.78 M	-11.5	0.0
701	1399/07/29	6,508	6,508	6,508	6,508	-3.0	6,705	-0.06	0.0	61.99 K	40.34 M	0.15	0.09	100.0	100.0	2.24 M	20.17 M	-9.0	0.0
702	1399/07/28	6,512	6,512	6,512	6,512	-2.99	6,709	-0.06	0.0	52.85 K	34.41 M	0.02	0.06	100.0	100.0	8.6 M	34.41 M	-4.0	0.0
703	1399/07/27	6,392	6,392	6,392	6,392	-4.99	6,713	-0.22	0.0	132.43 K	84.65 M	0.06	0.15	100.0	100.0	2.23 M	84.65 M	-38.0	0.0
704	1399/07/23	6,534	6,534	6,534	6,534	-3.0	6,728	-0.12	0.0	105.49 K	68.93 M	0.05	0.12	100.0	100.0	2.55 M	34.46 M	-13.5	0.0
705	1399/07/22	6,615	6,615	6,615	6,615	-2.99	6,736	-1.22	0.0	1.15 M	759.93 M	0.53	1.34	100.0	100.0	9.87 M	50.66 M	-5.13	0.0
706	1399/07/21	6,660	6,660	6,660	6,660	-2.99	6,819	-0.67	0.0	633.81 K	422.12 M	0.31	0.74	100.0	100.0	3.06 M	105.53 M	-34.5	0.0
707	1399/07/20	6,900	6,900	6,693	6,693	-6.06	6,865	-3.65	3.09	8.68 M	5.96 B	26.52	20.54	100.0	100.0	11.31 M	48.46 M	-4.28	0.0
708	1399/07/14	6,929	6,929	6,929	6,929	-3.0	7,125	-0.25	0.0	232.96 K	161.42 M	0.82	0.56	100.0	100.0	4.48 M	80.71 M	-18.0	0.0
709	1399/07/13	6,946	6,946	6,946	6,946	-2.99	7,143	-0.24	0.0	221.86 K	154.11 M	0.88	0.49	100.0	100.0	2.7 M	51.37 M	-19.0	0.0
710	1399/07/12	6,930	6,930	6,930	6,930	-4.99	7,160	-1.84	0.0	1.01 M	698.78 M	13.77	2.14	100.0	100.0	4.72 M	69.88 M	-14.8	0.0
711	1399/07/09	7,087	7,087	7,087	7,087	-3.0	7,294	-0.16	0.0	155.1 K	109.92 M	2.33	0.33	100.0	100.0	4.58 M	109.92 M	-24.0	0.0
712	1399/07/08	7,088	7,088	7,088	7,088	-3.0	7,306	-0.01	0.0	18.45 K	13.08 M	0.25	0.04	100.0	100.0	871.73 K	13.08 M	-15.0	0.0
713	1399/07/07	7,090	7,090	7,090	7,090	-3.0	7,307	-0.03	0.0	19.73 K	13.99 M	0.21	0.02	100.0	100.0	1.4 M	13.99 M	-10.0	0.0
714	1399/07/06	6,951	6,951	6,951	6,951	-4.99	7,309	-0.1	0.0	53.45 K	37.15 M	0.54	0.01	100.0	100.0	1.55 M	37.15 M	-24.0	0.0
715	1399/07/05	7,107	7,107	7,107	7,107	-2.99	7,316	-0.14	0.0	119.34 K	84.82 M	0.96	0.03	100.0	100.0	3.53 M	84.82 M	-24.0	0.0
716	1399/07/02	7,116	7,116	7,116	7,116	-3.0	7,326	-0.14	0.0	122.0 K	86.82 M	0.36	0.03	100.0	100.0	2.63 M	43.41 M	-16.5	0.0
717	1399/07/01	7,121	7,121	7,121	7,121	-3.0	7,336	-0.07	0.0	60.02 K	42.74 M	0.06	0.01	100.0	100.0	3.05 M	14.25 M	-4.67	0.0
718	1399/06/31	6,990	6,990	6,990	6,990	-4.99	7,341	-0.22	0.0	120.01 K	83.89 M	0.12	0.03	100.0	100.0	2.47 M	41.94 M	-17.0	0.0
719	1399/06/30	7,143	7,143	7,143	7,143	-2.99	7,357	-0.08	0.0	69.66 K	49.76 M	0.07	0.01	100.0	100.0	2.49 M	16.59 M	-6.67	0.0
720	1399/06/29	7,162	7,162	7,162	7,162	-2.99	7,363	-0.27	0.0	247.57 K	177.31 M	0.23	0.02	100.0	100.0	4.12 M	35.46 M	-8.6	0.0
721	1399/06/26	7,264	7,264	7,264	7,264	-2.99	7,383	-1.4	0.0	1.18 M	855.43 M	1.24	0.11	100.0	100.0	5.12 M	40.73 M	-7.95	0.0
722	1399/06/25	7,488	7,488	7,488	7,488	-5.0	7,488	-5.0	0.0	3.3 M	2.47 B	10.76	0.31	100.0	100.0	6.03 M	66.69 M	-11.05	0.0
723	1399/06/24	7,665	7,665	7,665	7,665	-3.0	7,882	-0.25	0.0	214.42 K	164.35 M	0.79	0.02	100.0	100.0	2.65 M	54.78 M	-20.67	0.0
724	1399/06/23	7,673	7,673	7,673	7,673	-3.0	7,902	-0.1	0.0	89.35 K	68.56 M	0.2	0.01	98.98	100.0	1.7 M	22.85 M	-13.47	-696.71 K
725	1399/06/22	7,728	7,728	7,728	7,728	-3.0	7,910	-0.72	0.0	595.59 K	460.27 M	0.97	0.05	100.0	100.0	4.15 M	28.77 M	-6.94	0.0
726	1399/06/19	7,661	7,661	7,661	7,661	-5.0	7,967	-1.2	0.0	571.4 K	437.75 M	1.06	0.05	100.0	100.0	3.53 M	48.64 M	-13.78	0.0
727	1399/06/18	7,828	7,828	7,828	7,828	-3.0	8,064	-0.07	0.0	60.29 K	47.2 M	0.1	0.0	95.02	100.0	2.04 M	9.44 M	-4.63	-2.35 M
728	1399/06/17	7,833	7,833	7,833	7,833	-3.0	8,070	-0.06	0.0	48.52 K	38.0 M	0.02	0.0	100.0	100.0	1.31 M	38.0 M	-29.0	0.0
729	1399/06/16	7,932	7,932	7,932	7,932	-3.0	8,075	-1.25	0.0	984.76 K	781.11 M	0.07	0.07	100.0	100.0	8.49 M	78.11 M	-9.2	0.0
730	1399/06/15	8,006	8,006	8,006	8,006	-5.0	8,177	-2.97	0.0	1.41 M	1.13 B	0.1	0.1	100.0	100.0	9.9 M	75.22 M	-7.6	0.0
731	1399/06/12	8,195	8,195	8,195	8,195	-2.99	8,427	-0.25	0.0	190.64 K	156.23 M	0.01	0.01	100.0	100.0	3.0 M	52.08 M	-17.33	0.0
732	1399/06/11	8,224	8,224	8,224	8,224	-3.0	8,448	-0.35	0.0	276.64 K	227.51 M	0.02	0.02	100.0	100.0	3.79 M	37.92 M	-10.0	0.0
733	1399/06/10	8,560	8,700	8,390	8,390	-2.99	8,478	-1.98	3.69	7.55 M	6.4 B	0.55	0.42	100.0	100.0	7.87 M	20.38 M	-2.59	0.0
734	1399/06/05	8,470	8,724	8,470	8,540	0.05	8,649	1.32	3.0	61.42 M	53.12 B	2.22	4.03	99.99	98.41	12.07 M	22.68 M	-1.88	836.93 M
735	1399/06/03	8,210	8,210	8,210	8,210	-5.0	8,536	-1.23	0.0	539.89 K	443.25 M	0.02	0.03	100.0	100.0	4.22 M	36.94 M	-8.75	0.0
736	1399/06/02	8,527	8,527	8,527	8,527	-2.99	8,642	-1.68	0.0	1.24 M	1.06 B	0.04	0.08	100.0	100.0	7.71 M	55.56 M	-7.21	0.0
737	1399/06/01	8,790	8,790	8,790	8,790	-2.99	8,790	-2.99	0.0	4.77 M	4.19 B	0.18	0.27	100.0	100.0	13.35 M	28.72 M	-2.15	0.0
738	1399/05/29	8,913	8,913	8,913	8,913	-2.99	9,061	-1.38	0.0	919.13 K	819.22 M	0.03	0.04	100.0	100.0	3.55 M	81.92 M	-23.1	0.0
739	1399/05/28	9,123	9,550	9,123	9,123	-5.0	9,188	-4.32	4.68	130.74 M	120.12 B	93.48	8.84	99.66	98.44	26.35 M	26.1 M	1.01	1.47 B
740	1399/05/27	9,470	9,470	9,470	9,470	-2.99	9,603	-1.63	0.0	1.09 M	1.03 B	0.73	0.07	100.0	100.0	3.73 M	79.24 M	-21.23	0.0
741	1399/05/26	9,576	9,576	9,576	9,576	-3.0	9,762	-1.11	0.0	740.4 K	709.01 M	0.22	0.05	99.86	100.0	3.49 M	44.31 M	-12.7	-957.6 K
742	1399/05/25	9,757	9,757	9,757	9,757	-2.99	9,872	-1.85	0.0	1.23 M	1.2 B	0.12	0.06	100.0	100.0	3.73 M	75.02 M	-20.13	0.0
743	1399/05/22	10,058	10,058	10,058	10,058	-5.0	10,058	-5.0	0.0	3.23 M	3.25 B	0.27	0.16	100.0	87.62	7.94 M	66.19 M	-8.33	402.32 M
744	1399/05/21	10,379	10,379	10,379	10,379	-3.0	10,587	-1.06	0.0	704.27 K	730.96 M	0.06	0.04	100.0	100.0	3.29 M	81.22 M	-24.67	0.0
745	1399/05/20	10,626	10,626	10,626	10,626	-2.99	10,700	-2.32	0.0	1.55 M	1.64 B	0.12	0.07	100.0	100.0	3.67 M	82.25 M	-22.4	0.0
746	1399/05/19	10,954	10,954	10,954	10,954	-2.99	10,954	-2.99	0.0	10.23 M	11.2 B	0.92	0.4	100.0	95.11	8.7 M	45.53 M	-5.24	547.7 M
747	1399/05/15	11,490	11,834	11,146	11,146	3.79	11,292	5.15	6.17	33.6 M	37.94 B	1.56	1.37	100.0	100.0	14.34 M	53.51 M	-3.73	0.0
748	1399/05/07	10,739	10,739	10,739	10,739	2.99	10,739	2.99	0.0	13.56 M	14.56 B	0.69	0.56	98.67	100.0	80.27 M	24.27 M	3.31	-193.3 M
749	1399/05/06	10,616	10,616	10,616	10,616	3.0	10,427	1.16	0.0	797.35 K	846.46 M	0.04	0.03	100.0	100.0	141.08 M	11.76 M	12.0	0.0
750	1399/05/05	10,307	10,307	10,307	10,307	3.0	10,307	3.0	0.0	5.5 M	5.66 B	0.27	0.22	100.0	100.0	65.86 M	12.08 M	5.45	0.0
751	1399/05/04	10,007	10,007	10,007	10,007	3.0	10,007	3.0	0.0	2.42 M	2.43 B	0.12	0.1	100.0	100.0	105.44 M	9.74 M	10.83	0.0
752	1399/04/28	9,788	9,788	9,220	9,788	3.0	9,716	2.24	6.16	85.14 M	82.72 B	6.65	4.05	99.16	94.05	14.01 M	34.47 M	-2.46	4.23 B
753	1399/04/25	9,503	9,503	9,503	9,503	2.99	9,503	2.99	0.0	3.92 M	3.72 B	0.16	0.19	94.89	100.0	78.5 M	9.28 M	8.46	-189.96 M
754	1399/04/24	9,227	9,227	9,227	9,227	2.99	9,227	2.99	0.0	3.09 M	2.85 B	0.12	0.14	94.18	100.0	79.02 M	8.34 M	9.47	-166.09 M
755	1399/04/23	8,959	8,959	8,959	8,959	4.99	8,959	4.99	0.0	6.14 M	5.5 B	0.23	0.26	100.0	51.12	57.88 M	7.72 M	7.49	2.69 B
756	1399/04/22	8,533	8,533	8,533	8,533	2.99	8,533	2.99	0.0	3.71 M	3.17 B	0.12	0.16	100.0	100.0	79.2 M	10.19 M	7.78	0.0
757	1399/04/21	8,180	8,344	7,960	8,344	3.0	8,285	2.27	4.82	47.15 M	39.06 B	1.42	2.04	100.0	91.46	9.56 M	31.01 M	-3.24	3.34 B
758	1399/04/18	8,155	8,155	7,750	8,155	2.99	8,101	2.31	5.23	62.14 M	50.34 B	2.6	2.87	100.0	91.9	12.14 M	31.01 M	-2.55	4.08 B
759	1399/04/17	7,918	7,918	7,918	7,918	5.0	7,918	5.0	0.0	9.81 M	7.77 B	0.43	0.43	100.0	69.39	43.38 M	14.8 M	2.93	2.38 B
760	1399/04/16	7,541	7,541	7,541	7,541	2.99	7,541	2.99	0.0	9.08 M	6.85 B	0.26	0.39	100.0	44.94	103.76 M	8.84 M	11.73	3.77 B
761	1399/04/15	7,327	7,327	7,170	7,327	2.99	7,322	2.92	2.19	23.5 M	17.2 B	0.57	0.96	98.3	78.66	9.02 M	21.05 M	-2.33	3.38 B
762	1399/04/14	7,149	7,149	6,800	7,149	3.0	7,114	2.49	5.13	62.0 M	44.11 B	2.04	2.62	99.68	91.41	8.31 M	23.03 M	-2.77	3.65 B
763	1399/04/11	6,941	6,941	6,941	6,941	4.99	6,941	4.99	0.0	15.31 M	10.63 B	0.52	0.63	100.0	73.88	12.58 M	14.98 M	-1.19	2.78 B
764	1399/04/10	6,632	6,632	6,632	6,632	3.0	6,611	2.67	0.0	2.99 M	1.98 B	0.1	0.11	100.0	99.97	25.07 M	3.71 M	6.75	643.3 K
765	1399/04/09	6,540	6,622	6,238	6,622	2.99	6,439	0.14	6.16	70.74 M	45.55 B	4.18	2.94	99.57	92.46	14.84 M	19.51 M	-1.31	3.24 B
766	1399/04/08	6,442	6,442	6,270	6,442	2.99	6,430	2.8	2.74	56.61 M	36.4 B	8.49	2.34	100.0	88.98	14.69 M	31.75 M	-2.16	4.01 B
767	1399/04/07	6,255	6,255	6,255	6,255	4.98	6,255	4.98	0.0	6.33 M	3.96 B	0.84	0.26	100.0	100.0	30.47 M	13.34 M	2.28	0.0
768	1399/04/04	5,958	5,958	5,958	5,958	2.99	5,958	2.99	0.0	9.86 M	5.87 B	1.42	0.4	83.77	99.47	38.15 M	14.11 M	2.7	-921.97 M
769	1399/04/03	5,785	5,785	5,785	5,785	2.99	5,785	2.99	0.0	5.41 M	3.13 B	0.73	0.22	100.0	100.0	45.99 M	6.24 M	7.37	0.0
770	1399/04/02	5,617	5,617	5,617	5,617	2.99	5,617	2.99	0.0	6.38 M	3.58 B	0.42	0.23	100.0	99.99	36.2 M	8.7 M	4.16	262.88 K
771	1399/04/01	5,454	5,454	5,454	5,454	4.99	5,454	4.99	0.0	5.36 M	2.92 B	0.33	0.17	100.0	100.0	36.11 M	7.48 M	4.83	0.0
772	1399/03/31	5,195	5,195	5,195	5,195	2.99	5,195	2.99	0.0	10.75 M	5.58 B	0.51	0.32	98.14	99.97	26.22 M	11.17 M	2.35	-102.34 M
773	1399/03/27	5,044	5,044	5,044	5,044	2.98	5,044	2.98	0.0	6.74 M	3.4 B	0.26	0.19	100.0	100.0	14.53 M	7.51 M	1.94	0.0
774	1399/03/26	4,898	4,898	4,898	4,898	2.99	4,898	2.99	0.0	7.76 M	3.8 B	0.25	0.2	100.0	99.99	11.52 M	9.1 M	1.27	511.84 K
775	1399/03/25	4,758	4,758	4,664	4,758	2.99	4,756	2.94	2.02	44.56 M	21.19 B	1.66	0.98	100.0	100.0	14.7 M	18.78 M	-1.28	0.0
776	1399/03/24	4,620	4,620	4,620	4,620	2.99	4,620	2.99	0.0	11.17 M	5.16 B	0.34	0.25	100.0	100.0	11.05 M	8.76 M	1.26	0.0
777	1399/03/21	4,499	4,548	4,412	4,540	2.55	4,486	1.33	3.08	35.5 M	15.92 B	1.0	0.81	100.0	98.61	9.14 M	11.72 M	-1.28	221.71 M
778	1399/03/20	4,501	4,551	4,407	4,426	-2.58	4,427	-2.55	3.27	33.22 M	14.71 B	0.95	0.77	100.0	100.0	12.27 M	16.94 M	-1.38	0.0
779	1399/03/19	4,710	4,710	4,439	4,448	-2.8	4,543	-0.72	6.1	30.78 M	13.99 B	0.84	0.71	100.0	100.0	9.67 M	13.58 M	-1.4	0.0
780	1399/03/18	4,576	4,576	4,570	4,576	2.99	4,576	2.99	0.13	23.4 M	10.71 B	0.62	0.5	100.0	100.0	9.0 M	16.4 M	-1.82	0.0
781	1399/03/17	4,405	4,470	4,340	4,470	3.0	4,443	2.37	3.0	43.58 M	19.36 B	1.07	0.92	99.09	100.0	12.14 M	15.15 M	-1.25	-176.33 M
782	1399/03/13	4,250	4,450	4,248	4,316	-0.8	4,340	-0.25	4.76	46.79 M	20.31 B	1.47	1.03	96.14	97.5	11.0 M	14.27 M	-1.3	-274.98 M
783	1399/03/12	4,334	4,467	4,334	4,334	-3.0	4,351	-2.62	3.07	29.59 M	12.87 B	1.01	0.67	100.0	99.74	13.06 M	20.25 M	-1.55	33.87 M
784	1399/03/11	4,628	4,628	4,360	4,369	-2.78	4,468	-0.58	6.15	39.32 M	17.57 B	1.63	0.9	100.0	100.0	11.23 M	18.4 M	-1.64	0.0
785	1399/03/10	4,496	4,499	4,380	4,499	3.0	4,494	2.88	2.72	28.83 M	12.96 B	0.86	0.66	100.0	100.0	13.99 M	14.67 M	-1.05	0.0
786	1399/03/07	4,346	4,540	4,346	4,346	-2.99	4,368	-2.5	4.46	58.51 M	25.56 B	1.69	1.33	100.0	99.91	15.46 M	15.6 M	-1.01	22.25 M
787	1399/03/06	4,407	4,407	4,407	4,407	-4.98	4,480	-3.41	0.0	2.87 M	1.26 B	0.07	0.06	100.0	100.0	4.61 M	52.69 M	-11.42	0.0
788	1399/03/03	4,638	4,638	4,638	4,638	-2.99	4,638	-2.99	0.0	16.59 M	7.7 B	0.33	0.35	100.0	100.0	10.34 M	14.1 M	-1.36	0.0
789	1399/02/31	4,781	4,781	4,781	4,781	-2.98	4,781	-2.98	0.0	13.91 M	6.65 B	0.21	0.29	100.0	100.0	7.66 M	16.34 M	-2.13	0.0
790	1399/02/30	5,140	5,140	4,886	4,886	-3.0	4,928	-2.16	5.2	74.83 M	36.88 B	0.89	1.64	100.0	100.0	12.81 M	21.87 M	-1.71	-1.47 M
791	1399/02/29	5,060	5,212	4,912	5,045	-0.36	5,037	-0.51	6.11	65.18 M	32.83 B	0.89	1.51	99.99	100.0	10.38 M	18.25 M	-1.76	-1.97 M
792	1399/02/28	5,057	5,120	5,057	5,057	-2.99	5,063	-2.88	1.25	49.36 M	24.99 B	0.76	1.14	99.94	99.92	15.86 M	18.42 M	-1.16	5.06 M
793	1399/02/27	5,399	5,404	5,090	5,090	-2.99	5,213	-0.65	6.17	44.53 M	23.22 B	0.76	1.08	98.12	98.5	9.64 M	22.18 M	-2.3	-88.83 M
794	1399/02/24	5,120	5,273	4,970	5,250	2.54	5,247	2.48	6.1	97.63 M	51.22 B	2.09	2.67	99.49	89.7	11.91 M	33.44 M	-2.81	5.01 B
795	1399/02/23	5,188	5,188	4,886	5,118	1.61	5,120	1.65	6.18	163.57 M	83.75 B	5.1	5.37	99.98	96.42	12.92 M	37.74 M	-2.92	2.97 B
796	1399/02/22	5,037	5,037	5,037	5,037	4.98	5,037	4.98	0.0	9.75 M	4.91 B	0.23	0.29	100.0	100.0	27.6 M	25.99 M	1.06	0.0
797	1399/02/21	4,798	4,798	4,798	4,798	2.98	4,798	2.98	0.0	8.54 M	4.1 B	0.2	0.25	100.0	41.42	75.84 M	6.65 M	11.4	2.4 B
798	1399/02/20	4,659	4,659	4,659	4,659	2.98	4,659	2.98	0.0	13.84 M	6.45 B	0.34	0.42	100.0	49.42	18.64 M	11.42 M	1.63	3.26 B
799	1399/02/17	4,355	4,553	4,355	4,553	2.99	4,524	2.33	4.55	37.5 M	16.97 B	1.02	1.18	99.95	100.0	10.13 M	21.75 M	-2.15	-7.74 M
800	1399/02/16	4,455	4,455	4,198	4,352	0.6	4,421	2.2	6.12	90.65 M	40.08 B	3.65	3.3	99.72	94.05	10.19 M	30.2 M	-2.97	2.28 B
801	1399/02/15	4,349	4,349	4,142	4,349	5.0	4,326	4.44	5.0	57.81 M	25.01 B	2.12	2.15	100.0	82.6	9.98 M	29.72 M	-2.98	4.35 B
802	1399/02/14	4,142	4,142	4,142	4,142	2.98	4,142	2.98	0.0	9.77 M	4.05 B	0.25	0.34	100.0	48.84	21.19 M	7.63 M	2.78	2.07 B
803	1399/02/13	4,022	4,022	4,022	4,022	3.0	4,022	3.0	0.0	6.06 M	2.44 B	0.15	0.21	100.0	67.02	24.15 M	7.64 M	3.16	804.4 M
804	1399/02/10	3,905	3,905	3,905	3,905	2.98	3,905	2.98	0.0	20.28 M	7.92 B	0.48	0.66	100.0	26.05	15.87 M	8.26 M	1.92	5.86 B
805	1399/02/09	3,793	3,793	3,721	3,793	4.98	3,792	4.95	1.93	30.31 M	11.49 B	0.74	0.99	100.0	67.0	7.94 M	16.89 M	-2.13	3.79 B
806	1399/02/08	3,619	3,620	3,500	3,620	2.99	3,613	2.79	3.43	70.01 M	25.29 B	2.28	2.54	100.0	78.53	10.17 M	22.02 M	-2.16	5.43 B
807	1399/02/07	3,530	3,530	3,328	3,530	2.98	3,515	2.54	6.07	66.89 M	23.51 B	2.42	2.66	100.0	71.35	11.7 M	18.93 M	-1.62	6.74 B
808	1399/02/06	3,428	3,428	3,428	3,428	2.97	3,428	2.97	0.0	8.22 M	2.82 B	0.31	0.32	100.0	39.19	97.2 M	6.0 M	16.19	1.71 B
809	1399/02/03	3,329	3,329	3,317	3,329	4.98	3,329	4.98	0.36	34.46 M	11.47 B	1.68	1.38	98.55	70.98	11.4 M	25.85 M	-2.27	3.16 B
810	1399/02/02	3,171	3,171	3,171	3,171	2.99	3,171	2.99	0.0	26.29 M	8.34 B	1.11	1.06	100.0	42.95	12.67 M	16.06 M	-1.27	4.76 B
811	1399/02/01	3,075	3,093	3,004	3,093	3.0	3,079	2.53	2.96	17.83 M	5.49 B	0.51	0.69	100.0	100.0	13.45 M	14.04 M	-1.04	0.0
812	1399/01/31	3,008	3,008	2,921	3,008	2.98	3,003	2.81	2.98	51.22 M	15.38 B	1.94	2.17	100.0	100.0	11.63 M	24.53 M	-2.11	15.04 K
813	1399/01/30	2,998	2,998	2,998	2,998	4.97	2,921	2.28	0.0	3.21 M	961.61 M	0.12	0.13	100.0	100.0	17.17 M	5.23 M	3.29	0.0
814	1399/01/27	2,899	2,899	2,899	2,899	2.98	2,856	1.46	0.0	3.87 M	1.12 B	0.14	0.15	100.0	99.93	16.28 M	2.38 M	6.85	758.38 K
815	1399/01/26	2,825	2,825	2,752	2,825	2.99	2,815	2.62	2.65	42.68 M	12.01 B	2.11	1.73	100.0	100.0	15.32 M	8.27 M	1.85	0.0
816	1399/01/25	2,745	2,745	2,700	2,745	2.96	2,743	2.89	1.67	74.53 M	20.45 B	5.14	3.53	98.18	97.27	18.96 M	20.48 M	-1.08	187.05 M
817	1399/01/24	2,667	2,667	2,667	2,667	5.0	2,666	4.96	0.0	7.92 M	2.11 B	0.38	0.38	100.0	99.97	32.02 M	8.69 M	3.68	680.09 K
818	1399/01/23	2,576	2,576	2,576	2,576	3.0	2,540	1.56	0.0	4.16 M	1.07 B	0.17	0.19	100.0	100.0	24.37 M	4.31 M	5.66	0.0
819	1399/01/20	2,514	2,514	2,514	2,514	2.99	2,501	2.46	0.0	7.06 M	1.77 B	0.21	0.31	100.0	99.99	57.25 M	3.86 M	14.84	130.73 K
820	1399/01/19	2,452	2,452	2,452	2,452	2.98	2,441	2.52	0.0	7.27 M	1.78 B	0.19	0.3	100.0	95.02	38.77 M	3.81 M	10.18	88.77 M
821	1399/01/18	2,350	2,414	2,301	2,414	2.99	2,381	1.58	4.91	46.01 M	10.95 B	1.53	1.98	97.8	100.0	14.92 M	8.69 M	1.72	-241.4 M
822	1399/01/17	2,430	2,430	2,312	2,333	-2.1	2,344	-1.64	5.1	40.01 M	9.38 B	1.56	1.74	100.0	100.0	8.01 M	11.22 M	-1.4	0.0
823	1399/01/16	2,378	2,390	2,337	2,390	2.97	2,383	2.67	2.27	22.61 M	5.39 B	0.93	0.95	100.0	99.96	9.2 M	7.08 M	1.3	2.37 M
824	1399/01/11	2,349	2,384	2,296	2,330	-1.56	2,321	-1.94	3.83	50.82 M	11.79 B	2.73	2.14	100.0	100.0	13.31 M	12.27 M	1.08	0.0
825	1399/01/10	2,411	2,411	2,297	2,313	-1.2	2,367	1.11	4.96	29.36 M	6.95 B	1.7	1.24	100.0	98.66	8.12 M	9.3 M	-1.15	93.37 M
826	1399/01/09	2,354	2,354	2,354	2,354	2.97	2,341	2.41	0.0	7.1 M	1.67 B	0.3	0.29	100.0	100.0	6.66 M	6.93 M	-1.04	0.0
827	1399/01/06	2,270	2,297	2,245	2,297	2.96	2,286	2.47	2.32	18.38 M	4.2 B	0.86	0.72	100.0	100.0	8.24 M	11.12 M	-1.35	689.1
828	1399/01/05	2,260	2,260	2,170	2,245	2.23	2,231	1.59	4.15	16.09 M	3.59 B	0.8	0.62	100.0	98.45	4.17 M	8.79 M	-2.11	55.71 M
829	1398/12/28	2,150	2,209	2,145	2,209	2.98	2,196	2.38	2.98	22.0 M	4.83 B	0.84	0.8	99.99	99.88	7.9 M	11.07 M	-1.4	5.19 M
830	1398/12/27	2,180	2,195	2,110	2,138	-0.79	2,145	-0.46	4.03	22.83 M	4.9 B	0.97	0.84	100.0	100.0	7.31 M	9.4 M	-1.29	0.0
831	1398/12/26	2,201	2,253	2,123	2,155	-1.51	2,155	-1.51	6.12	40.08 M	8.64 B	2.5	1.43	99.99	100.0	6.79 M	15.05 M	-2.22	-1.07 M
832	1398/12/25	2,169	2,169	2,169	2,169	-3.0	2,188	-2.15	0.0	6.22 M	1.35 B	0.38	0.22	100.0	100.0	4.95 M	18.5 M	-3.74	0.0
833	1398/12/24	2,226	2,297	2,225	2,225	-2.97	2,236	-2.49	3.24	9.41 M	2.11 B	0.51	0.32	100.0	100.0	4.43 M	9.57 M	-2.16	0.0
834	1398/12/21	2,271	2,384	2,265	2,281	-4.32	2,293	-3.82	5.25	52.47 M	12.03 B	3.64	1.84	99.94	99.33	8.15 M	9.25 M	-1.13	73.84 M
835	1398/12/20	2,384	2,384	2,384	2,384	-2.97	2,384	-2.97	0.0	9.48 M	2.26 B	0.51	0.32	99.97	100.0	7.53 M	13.95 M	-1.85	-600.77 K
836	1398/12/19	2,407	2,407	2,407	2,407	-2.98	2,457	-0.97	0.0	2.51 M	604.19 M	0.11	0.08	100.0	100.0	2.9 M	31.8 M	-10.95	0.0
837	1398/12/17	2,481	2,500	2,481	2,481	-2.97	2,481	-2.97	0.77	8.74 M	2.17 B	0.31	0.27	100.0	100.0	6.88 M	6.53 M	1.05	0.0
838	1398/12/14	2,606	2,606	2,528	2,529	-0.08	2,557	1.03	3.09	19.27 M	4.93 B	0.6	0.57	100.0	100.0	8.7 M	10.07 M	-1.16	0.0
839	1398/12/13	2,539	2,554	2,495	2,554	2.98	2,531	2.06	2.36	32.07 M	8.12 B	0.9	0.95	99.98	100.0	7.94 M	7.1 M	1.12	-1.5 M
840	1398/12/12	2,491	2,493	2,422	2,493	2.97	2,480	2.44	2.93	30.35 M	7.53 B	0.85	0.89	99.73	100.0	9.2 M	11.37 M	-1.24	-20.09 M
841	1398/12/11	2,421	2,439	2,368	2,434	2.79	2,421	2.24	3.0	25.55 M	6.19 B	0.73	0.75	100.0	100.0	6.71 M	9.3 M	-1.39	0.0
842	1398/12/10	2,351	2,450	2,335	2,412	0.21	2,368	-1.62	4.93	34.72 M	8.22 B	0.99	1.03	100.0	100.0	8.05 M	9.48 M	-1.18	0.0
843	1398/12/07	2,397	2,412	2,360	2,412	2.99	2,407	2.78	2.2	38.2 M	9.19 B	1.15	1.15	94.67	88.19	8.85 M	9.78 M	-1.11	595.78 M
844	1398/12/06	2,325	2,400	2,280	2,367	1.33	2,342	0.26	5.26	49.54 M	11.6 B	1.5	1.5	99.9	99.85	7.28 M	11.56 M	-1.59	6.23 M
845	1398/12/05	2,410	2,410	2,286	2,329	-0.81	2,336	-0.51	5.42	29.86 M	6.98 B	0.96	0.91	100.0	100.0	5.51 M	10.93 M	-1.99	0.0
846	1398/12/04	2,348	2,354	2,290	2,354	2.97	2,348	2.71	2.79	21.96 M	5.16 B	0.57	0.66	99.79	100.0	6.92 M	10.42 M	-1.51	-10.59 M
847	1398/12/03	2,265	2,380	2,265	2,281	-2.31	2,286	-2.1	5.08	36.54 M	8.35 B	1.07	1.11	100.0	100.0	6.39 M	14.45 M	-2.26	-226.5 K
848	1398/11/30	2,337	2,341	2,280	2,341	2.99	2,335	2.73	2.68	28.15 M	6.57 B	0.81	0.86	96.4	100.0	7.32 M	9.24 M	-1.26	-236.86 M
849	1398/11/29	2,240	2,350	2,240	2,320	-1.57	2,273	-3.56	4.91	48.78 M	11.09 B	1.59	1.52	99.95	100.0	7.49 M	11.55 M	-1.54	-5.48 M
850	1398/11/28	2,390	2,400	2,352	2,352	-2.97	2,357	-2.76	2.04	19.31 M	4.55 B	0.6	0.58	100.0	91.72	6.42 M	15.29 M	-2.38	376.7 M
851	1398/11/27	2,413	2,487	2,413	2,413	-2.98	2,424	-2.53	3.07	59.31 M	14.38 B	2.13	1.86	100.0	81.49	11.95 M	13.62 M	-1.14	2.66 B
852	1398/11/26	2,530	2,530	2,476	2,476	-2.98	2,487	-2.55	2.18	15.4 M	3.83 B	0.51	0.45	99.99	93.53	8.25 M	16.43 M	-1.99	247.35 M
853	1398/11/23	2,610	2,630	2,511	2,527	-2.36	2,552	-1.39	4.74	31.99 M	8.16 B	0.95	0.97	100.0	100.0	8.03 M	11.5 M	-1.43	0.0
854	1398/11/21	2,700	2,700	2,551	2,580	-1.86	2,588	-1.56	5.84	27.33 M	7.07 B	0.77	0.86	100.0	97.56	8.9 M	8.67 M	1.03	172.3 M
855	1398/11/20	2,610	2,673	2,590	2,600	-0.04	2,629	1.08	3.2	26.3 M	6.91 B	0.71	0.86	100.0	99.24	9.32 M	8.92 M	1.04	52.2 M
856	1398/11/19	2,612	2,710	2,592	2,610	-2.32	2,601	-2.66	4.55	37.93 M	9.87 B	1.07	1.3	100.0	100.0	9.55 M	11.43 M	-1.2	-108.08 K
857	1398/11/16	2,697	2,725	2,620	2,665	0.15	2,672	0.41	4.01	28.58 M	7.64 B	0.8	1.03	100.0	93.35	8.66 M	8.52 M	1.02	507.65 M
858	1398/11/15	2,698	2,698	2,542	2,670	1.91	2,661	1.56	6.14	49.05 M	13.05 B	1.57	1.93	100.0	79.12	10.32 M	11.46 M	-1.11	2.72 B
859	1398/11/14	2,617	2,621	2,581	2,621	2.99	2,620	2.95	1.55	36.47 M	9.55 B	1.13	1.54	96.71	61.59	9.6 M	12.21 M	-1.27	3.35 B
860	1398/11/13	2,538	2,556	2,488	2,556	2.98	2,545	2.54	2.73	33.46 M	8.52 B	1.09	1.46	100.0	70.37	8.24 M	9.5 M	-1.15	2.52 B
861	1398/11/12	2,483	2,483	2,465	2,483	2.99	2,482	2.94	0.73	29.15 M	7.24 B	0.91	1.14	100.0	94.95	10.06 M	9.62 M	1.05	365.61 M
862	1398/11/08	2,405	2,470	2,375	2,410	0.25	2,411	0.29	4.0	30.08 M	7.25 B	0.97	1.23	99.99	94.76	9.73 M	8.51 M	1.14	379.55 M
863	1398/11/07	2,375	2,491	2,375	2,375	-2.98	2,404	-1.8	4.88	27.47 M	6.6 B	0.87	1.11	100.0	100.0	8.27 M	11.52 M	-1.39	0.0
864	1398/11/06	2,563	2,563	2,416	2,418	-2.89	2,448	-1.69	6.08	41.5 M	10.16 B	1.4	1.81	100.0	100.0	8.89 M	15.21 M	-1.71	0.0
865	1398/11/05	2,467	2,496	2,460	2,495	2.93	2,490	2.72	1.46	24.76 M	6.17 B	0.75	1.06	99.24	96.61	7.51 M	9.37 M	-1.25	162.11 M
866	1398/11/02	2,330	2,453	2,330	2,453	2.98	2,424	1.76	5.28	36.28 M	8.8 B	1.12	1.61	100.0	100.0	15.51 M	9.92 M	1.56	0.0
867	1398/11/01	2,470	2,470	2,337	2,340	-2.86	2,382	-1.12	5.69	25.47 M	6.07 B	0.63	1.11	100.0	100.0	8.22 M	11.21 M	-1.36	0.0
868	1398/10/30	2,380	2,455	2,333	2,414	1.26	2,409	1.05	5.23	29.18 M	7.03 B	0.82	1.31	100.0	99.93	10.06 M	8.17 M	1.23	4.84 M
869	1398/10/29	2,380	2,445	2,354	2,380	-1.9	2,384	-1.73	3.87	32.78 M	7.81 B	1.1	1.53	86.02	100.0	7.23 M	9.53 M	-1.32	-1.09 B
870	1398/10/28	2,419	2,444	2,368	2,370	-0.13	2,426	2.23	3.21	42.24 M	10.25 B	1.92	2.05	92.85	76.13	10.81 M	10.99 M	-1.02	1.71 B
871	1398/10/25	2,284	2,418	2,282	2,385	1.53	2,373	1.02	5.96	32.59 M	7.73 B	1.97	1.62	99.8	97.61	8.63 M	8.42 M	1.02	169.53 M
872	1398/10/24	2,356	2,356	2,150	2,340	4.28	2,349	4.68	9.58	65.76 M	15.45 B	16.52	3.63	99.92	70.23	13.26 M	12.16 M	1.09	4.59 B
873	1398/10/23	2,244	2,244	2,244	2,244	2.98	2,244	2.98	0.0	3.65 M	819.72 M	0.98	0.19	100.0	100.0	18.63 M	5.12 M	3.64	0.0
874	1398/10/22	2,179	2,179	2,179	2,179	2.98	2,179	2.98	0.0	4.77 M	1.04 B	1.58	0.24	100.0	100.0	17.6 M	7.87 M	2.24	0.0
875	1398/10/21	2,116	2,116	2,116	2,116	1.98	2,116	1.98	0.0	3.08 M	651.67 M	0.5	0.15	100.0	99.2	27.15 M	5.13 M	5.29	5.24 M
876	1398/10/18	2,075	2,075	2,075	2,075	-1.98	2,075	-1.98	0.0	5.55 M	1.15 B	0.26	0.26	100.0	100.0	14.58 M	20.21 M	-1.39	0.0
877	1398/10/17	2,117	2,117	2,117	2,117	-2.98	2,117	-2.98	0.0	2.85 M	602.96 M	0.13	0.13	100.0	53.86	5.11 M	21.65 M	-4.24	278.18 M
878	1398/10/15	2,182	2,182	2,182	2,182	-2.98	2,182	-2.98	0.0	2.48 M	540.59 M	0.09	0.11	100.0	100.0	3.36 M	22.52 M	-6.71	0.0
879	1398/10/14	2,249	2,249	2,249	2,249	-2.98	2,249	-2.98	0.0	1.09 M	245.73 M	0.04	0.05	100.0	81.7	2.32 M	15.44 M	-6.66	44.98 M
880	1398/10/11	2,320	2,333	2,250	2,333	2.96	2,318	2.29	3.69	19.06 M	4.42 B	0.6	0.8	100.0	100.0	8.59 M	7.8 M	1.1	0.0
881	1398/10/10	2,275	2,275	2,196	2,275	2.99	2,266	2.58	3.6	82.31 M	18.65 B	4.2	4.0	86.27	96.3	11.54 M	13.21 M	-1.14	-1.87 B
882	1398/10/09	2,209	2,209	2,209	2,209	4.99	2,209	4.99	0.0	7.55 M	1.67 B	0.31	0.35	100.0	100.0	13.68 M	6.78 M	2.02	0.0
883	1398/10/08	2,106	2,106	2,046	2,106	2.98	2,104	2.89	2.93	32.77 M	6.9 B	1.54	1.6	81.68	99.94	11.91 M	13.03 M	-1.09	-1.26 B
884	1398/10/07	2,045	2,045	2,045	2,045	2.97	2,045	2.97	0.0	4.8 M	982.6 M	0.2	0.23	41.73	100.0	10.51 M	5.28 M	1.99	-572.6 M
885	1398/10/04	1,989	2,001	1,940	2,001	2.99	1,986	2.21	3.14	32.13 M	6.38 B	1.43	1.58	100.0	100.0	11.14 M	8.99 M	1.24	0.0
886	1398/10/03	1,950	1,964	1,905	1,933	-1.02	1,943	-0.51	3.1	20.83 M	4.05 B	0.91	1.01	100.0	100.0	7.84 M	8.31 M	-1.06	0.0
887	1398/10/02	1,985	2,030	1,922	1,922	-2.98	1,953	-1.41	5.62	33.15 M	6.47 B	1.56	1.69	94.62	99.09	6.31 M	10.43 M	-1.65	-289.1 M
888	1398/10/01	2,007	2,007	1,950	1,968	0.92	1,981	1.59	2.92	15.68 M	3.1 B	0.72	0.82	100.0	100.0	4.81 M	5.76 M	-1.2	0.0
889	1398/09/30	1,954	1,954	1,920	1,954	2.95	1,950	2.74	1.77	16.1 M	3.14 B	0.7	0.86	100.0	100.0	7.91 M	5.94 M	1.33	0.0
890	1398/09/27	1,860	1,902	1,848	1,902	2.98	1,898	2.76	2.92	26.29 M	4.99 B	1.23	1.46	100.0	99.81	9.19 M	8.11 M	1.13	9.73 M
891	1398/09/26	1,818	1,890	1,818	1,859	0.54	1,847	-0.11	3.96	23.43 M	4.33 B	1.11	1.36	99.96	100.0	6.2 M	9.27 M	-1.5	-1.86 M
892	1398/09/25	1,862	1,887	1,822	1,848	-1.49	1,849	-1.44	3.57	24.52 M	4.53 B	1.25	1.45	100.0	100.0	6.71 M	9.42 M	-1.41	0.0
893	1398/09/24	1,907	1,920	1,841	1,863	-1.17	1,876	-0.48	4.29	18.38 M	3.45 B	1.0	1.15	100.0	100.0	6.47 M	7.75 M	-1.2	0.0
894	1398/09/23	1,917	1,917	1,855	1,904	0.74	1,885	-0.26	3.34	21.62 M	4.08 B	1.15	1.41	100.0	100.0	6.93 M	7.29 M	-1.05	0.0
895	1398/09/20	1,870	1,958	1,864	1,892	-1.51	1,890	-1.61	5.04	18.86 M	3.56 B	0.94	1.25	100.0	98.94	5.09 M	7.14 M	-1.4	37.8 M
896	1398/09/19	1,946	1,946	1,850	1,874	-0.85	1,921	1.64	5.19	22.62 M	4.35 B	1.22	1.58	100.0	99.96	6.72 M	8.64 M	-1.29	1.94 M
897	1398/09/18	1,890	1,890	1,868	1,890	3.0	1,890	3.0	1.18	16.74 M	3.16 B	0.85	1.19	100.0	99.76	5.33 M	8.67 M	-1.63	7.56 M
898	1398/09/17	1,835	1,836	1,810	1,836	2.97	1,835	2.92	1.44	11.86 M	2.18 B	0.58	0.86	99.99	87.34	6.13 M	5.9 M	1.04	275.42 M
899	1398/09/16	1,790	1,812	1,765	1,812	2.95	1,783	1.31	2.66	23.89 M	4.26 B	1.24	1.82	95.85	100.0	5.89 M	6.63 M	-1.12	-177.0 M
900	1398/09/13	1,750	1,769	1,720	1,754	2.1	1,760	2.44	2.85	25.13 M	4.42 B	1.41	2.03	100.0	100.0	6.09 M	8.06 M	-1.32	0.0
901	1398/09/12	1,715	1,750	1,685	1,715	0.12	1,718	0.29	3.86	15.38 M	2.64 B	0.77	1.25	100.0	100.0	5.17 M	7.7 M	-1.49	0.0
902	1398/09/11	1,725	1,729	1,661	1,699	1.19	1,713	2.03	4.09	22.16 M	3.8 B	1.25	1.86	86.3	81.54	5.88 M	6.04 M	-1.03	180.47 M
903	1398/09/10	1,638	1,685	1,638	1,685	3.0	1,679	2.63	2.87	16.12 M	2.71 B	1.02	1.33	100.0	89.73	7.67 M	6.01 M	1.28	277.86 M
904	1398/09/09	1,638	1,654	1,603	1,654	2.99	1,636	1.87	3.18	17.22 M	2.82 B	1.22	1.52	100.0	99.83	5.92 M	6.73 M	-1.14	4.89 M
905	1398/09/06	1,586	1,640	1,586	1,602	-2.02	1,606	-1.77	3.4	17.96 M	2.88 B	1.41	1.72	100.0	100.0	4.94 M	7.02 M	-1.42	16.94 K
906	1398/09/05	1,687	1,687	1,633	1,633	-2.97	1,635	-2.85	3.31	26.46 M	4.33 B	2.87	2.87	99.96	78.45	6.09 M	11.43 M	-1.88	930.35 M
907	1398/09/04	1,688	1,717	1,662	1,670	-0.24	1,683	0.54	3.31	10.9 M	1.84 B	1.04	1.14	100.0	73.43	4.21 M	5.03 M	-1.19	487.72 M
908	1398/09/03	1,697	1,697	1,655	1,680	1.63	1,674	1.27	2.54	6.72 M	1.12 B	0.72	0.66	100.0	100.0	4.09 M	4.21 M	-1.03	0.0
909	1398/09/02	1,678	1,678	1,629	1,670	2.39	1,653	1.35	3.01	8.73 M	1.44 B	0.95	0.76	99.9	99.64	4.46 M	5.44 M	-1.22	3.64 M
910	1398/08/29	1,631	1,631	1,609	1,631	2.97	1,631	2.97	1.37	10.8 M	1.76 B	1.12	0.98	99.91	95.37	6.01 M	7.27 M	-1.21	79.92 M
911	1398/08/28	1,570	1,588	1,559	1,588	2.98	1,584	2.72	1.86	8.87 M	1.41 B	0.94	0.83	99.65	99.58	7.53 M	7.18 M	1.05	948.8 K
912	1398/08/27	1,531	1,583	1,531	1,541	-2.34	1,542	-2.28	3.4	17.38 M	2.68 B	2.03	1.73	100.0	100.0	6.54 M	9.18 M	-1.4	0.0
913	1398/08/26	1,578	1,578	1,578	1,578	-2.95	1,578	-2.95	0.0	858.54 K	135.48 M	0.09	0.08	100.0	100.0	1.74 M	9.03 M	-5.2	0.0
914	1398/08/25	1,631	1,658	1,622	1,622	-2.99	1,626	-2.75	2.22	8.2 M	1.33 B	0.83	0.71	100.0	100.0	3.74 M	7.66 M	-2.05	0.0
915	1398/08/22	1,699	1,705	1,650	1,661	-2.35	1,672	-1.7	3.33	13.1 M	2.19 B	1.39	1.1	100.0	100.0	4.45 M	8.3 M	-1.86	0.0
916	1398/08/21	1,724	1,724	1,668	1,686	0.06	1,701	0.95	3.36	7.41 M	1.26 B	0.69	0.6	100.0	100.0	3.74 M	4.89 M	-1.31	0.0
917	1398/08/20	1,688	1,729	1,662	1,695	-1.05	1,685	-1.63	4.03	13.32 M	2.24 B	1.22	1.07	97.71	97.71	5.42 M	6.11 M	-1.13	107.17 K
918	1398/08/19	1,735	1,760	1,709	1,709	-2.95	1,713	-2.73	2.98	6.74 M	1.15 B	0.49	0.5	100.0	96.3	4.04 M	7.32 M	-1.81	42.73 M
919	1398/08/18	1,780	1,790	1,736	1,740	-0.06	1,761	1.15	3.11	8.8 M	1.55 B	0.73	0.62	100.0	100.0	4.22 M	5.61 M	-1.33	0.0
920	1398/08/14	1,723	1,790	1,723	1,739	-2.08	1,741	-1.97	3.89	10.72 M	1.87 B	1.08	0.71	100.0	100.0	4.15 M	5.9 M	-1.42	0.0
921	1398/08/13	1,794	1,803	1,731	1,740	-0.63	1,776	1.43	4.16	14.38 M	2.55 B	1.91	0.87	100.0	100.0	3.82 M	6.96 M	-1.82	0.0
922	1398/08/12	1,740	1,759	1,702	1,759	2.99	1,751	2.52	3.35	14.04 M	2.46 B	1.68	0.79	100.0	97.85	5.58 M	8.38 M	-1.5	52.77 M
923	1398/08/11	1,712	1,712	1,666	1,712	2.95	1,708	2.71	2.76	20.25 M	3.46 B	2.48	1.07	96.54	97.53	6.96 M	10.19 M	-1.46	-34.1 M
924	1398/08/08	1,663	1,663	1,663	1,663	4.99	1,663	4.99	0.0	477.02 K	79.33 M	0.03	0.02	100.0	100.0	9.92 M	1.84 M	5.37	0.0
925	1398/08/06	1,584	1,584	1,584	1,584	2.99	1,584	2.99	0.0	336.31 K	53.27 M	0.02	0.01	100.0	100.0	10.65 M	1.48 M	7.2	0.0
926	1398/08/04	1,538	1,538	1,538	1,538	2.95	1,538	2.95	0.0	2.59 M	398.49 M	0.17	0.11	100.0	99.81	9.49 M	4.79 M	1.98	772.54 K
927	1398/08/01	1,501	1,501	1,460	1,501	2.95	1,494	2.47	2.81	18.09 M	2.7 B	1.46	0.76	100.0	100.0	8.34 M	6.05 M	1.38	0.0
928	1398/07/30	1,450	1,483	1,411	1,452	0.83	1,458	1.25	5.1	19.31 M	2.82 B	1.84	0.78	99.23	99.84	5.38 M	7.17 M	-1.33	-17.22 M
929	1398/07/29	1,438	1,479	1,438	1,450	-2.16	1,440	-2.83	2.85	32.66 M	4.7 B	3.31	1.42	98.77	98.6	6.99 M	8.16 M	-1.17	8.21 M
930	1398/07/28	1,482	1,482	1,482	1,482	-4.94	1,482	-4.94	0.0	2.65 M	392.19 M	0.2	0.11	100.0	100.0	2.99 M	12.65 M	-4.23	0.0
931	1398/07/24	1,559	1,559	1,559	1,559	-2.99	1,559	-2.99	0.0	1.65 M	257.71 M	0.1	0.07	100.0	100.0	1.71 M	15.16 M	-8.88	0.0
932	1398/07/23	1,607	1,607	1,607	1,607	-2.96	1,607	-2.96	0.0	5.7 M	916.63 M	0.31	0.21	64.06	100.0	4.32 M	10.42 M	-2.41	-329.43 M
933	1398/07/22	1,656	1,690	1,656	1,656	-2.99	1,656	-2.99	2.05	9.73 M	1.61 B	0.45	0.37	81.92	100.0	3.2 M	12.79 M	-3.99	-291.33 M
934	1398/07/21	1,708	1,730	1,706	1,706	-2.96	1,707	-2.9	1.41	29.68 M	5.07 B	1.44	1.15	88.72	100.0	6.69 M	9.52 M	-1.42	-571.51 M
935	1398/07/20	1,785	1,845	1,746	1,746	-2.95	1,758	-2.28	5.67	19.83 M	3.49 B	0.88	0.69	99.85	100.0	4.41 M	12.77 M	-2.9	-5.27 M
936	1398/07/17	1,800	1,820	1,799	1,819	-1.89	1,799	-2.97	1.17	18.0 M	3.24 B	0.67	0.61	99.99	98.75	7.8 M	9.19 M	-1.18	40.32 M
937	1398/07/16	1,928	1,928	1,821	1,821	-2.98	1,854	-1.23	5.88	13.89 M	2.57 B	0.43	0.42	98.07	100.0	6.44 M	8.88 M	-1.38	-49.75 M
938	1398/07/15	1,871	1,879	1,826	1,879	2.96	1,877	2.85	2.9	27.64 M	5.19 B	0.78	0.83	100.0	80.49	12.68 M	9.69 M	1.31	1.01 B
939	1398/07/14	1,833	1,868	1,813	1,856	-0.7	1,825	-2.35	3.03	23.9 M	4.36 B	0.6	0.67	99.94	99.96	7.07 M	8.9 M	-1.26	-1.18 M
940	1398/07/13	1,830	1,920	1,819	1,830	-1.98	1,869	0.11	5.55	29.15 M	5.45 B	0.69	0.81	100.0	99.99	7.12 M	8.31 M	-1.17	548.73 K
941	1398/07/10	1,871	1,899	1,865	1,870	-2.71	1,867	-2.86	1.82	39.48 M	7.37 B	1.07	1.11	96.21	99.95	6.98 M	12.2 M	-1.75	-275.81 M
942	1398/07/09	1,950	1,999	1,911	1,911	-2.99	1,922	-2.44	4.6	42.07 M	8.08 B	1.31	1.16	98.94	100.0	7.88 M	13.52 M	-1.72	-85.99 M
943	1398/07/08	1,947	1,983	1,931	1,950	1.25	1,970	2.28	2.69	42.83 M	8.44 B	1.4	1.21	97.66	96.72	7.15 M	13.83 M	-1.94	79.31 M
944	1398/07/07	1,921	1,987	1,911	1,939	-1.57	1,926	-2.23	3.98	46.29 M	8.92 B	2.12	1.34	97.75	93.51	7.87 M	9.51 M	-1.21	378.3 M
945	1398/07/06	1,971	2,050	1,961	1,961	-2.97	1,970	-2.52	4.54	39.12 M	7.71 B	2.72	1.15	96.69	99.95	5.25 M	8.34 M	-1.59	-250.91 M
946	1398/07/03	2,021	2,021	2,021	2,021	-2.98	2,021	-2.98	0.0	13.58 M	2.74 B	1.1	0.39	100.0	100.0	9.03 M	13.2 M	-1.46	0.0
947	1398/07/02	2,122	2,149	2,060	2,060	-5.2	2,083	-4.14	4.32	19.34 M	4.03 B	0.78	0.53	100.0	99.74	7.38 M	8.39 M	-1.14	10.3 M
948	1398/07/01	2,220	2,253	2,123	2,123	0.0	2,173	2.36	6.12	34.85 M	7.57 B	1.92	0.95	97.18	100.0	8.28 M	7.52 M	1.1	-213.38 M
949	1398/06/31	2,123	2,123	2,123	2,123	0.0	2,123	0.0	0.0	2.21 M	469.95 M	0.11	0.06	100.0	100.0	4.31 M	21.36 M	-4.95	0.0
950	1398/06/30	2,123	2,123	2,123	2,123	0.0	2,123	0.0	0.0	1.8 M	383.05 M	0.05	0.05	100.0	100.0	3.79 M	38.3 M	-10.1	0.0
951	1398/06/27	2,123	2,123	2,123	2,123	-2.84	2,123	-2.84	0.0	3.41 M	724.33 M	0.08	0.08	100.0	100.0	3.81 M	8.94 M	-2.35	0.0
952	1398/06/26	2,253	2,253	2,123	2,123	-2.97	2,185	-0.14	6.12	82.31 M	17.98 B	1.93	2.06	100.0	100.0	8.34 M	16.74 M	-2.01	-854.4 K
953	1398/06/25	2,188	2,188	2,188	2,188	5.96	2,188	5.96	0.0	1.14 M	249.55 M	0.02	0.03	100.0	100.0	9.98 M	4.62 M	2.16	0.0
954	1398/06/13	2,065	2,065	2,060	2,065	2.99	2,065	2.99	0.24	14.16 M	2.92 B	0.24	0.33	100.0	98.19	5.59 M	7.05 M	-1.26	52.93 M
955	1398/06/12	1,932	2,050	1,932	2,050	2.96	2,005	0.7	6.11	80.16 M	16.07 B	1.54	1.89	92.47	92.33	7.33 M	13.35 M	-1.82	22.42 M
956	1398/06/11	2,000	2,049	1,979	1,979	-2.99	1,991	-2.4	3.54	34.21 M	6.81 B	0.68	0.81	100.0	99.96	5.43 M	12.77 M	-2.35	2.82 M
957	1398/06/10	2,037	2,098	2,037	2,037	-3.0	2,040	-2.86	2.99	83.11 M	16.95 B	1.85	2.11	99.71	99.99	8.05 M	15.24 M	-1.89	-47.73 M
958	1398/06/09	2,099	2,249	2,079	2,079	-10.0	2,100	-9.09	8.18	33.37 M	7.01 B	0.77	0.84	99.99	100.0	6.57 M	14.88 M	-2.27	-415.8 K
959	1398/06/06	2,300	2,418	2,300	2,300	-9.98	2,310	-9.59	5.13	67.0 M	15.48 B	1.83	1.77	99.84	100.0	6.87 M	23.17 M	-3.37	-24.38 M
960	1398/06/05	2,640	2,640	2,475	2,490	-5.75	2,555	-3.29	6.67	41.76 M	10.67 B	1.26	1.1	99.24	99.27	6.24 M	13.42 M	-2.15	-3.23 M
961	1398/06/04	2,610	2,688	2,570	2,612	2.55	2,642	3.73	4.59	27.39 M	7.24 B	0.8	0.69	100.0	99.97	6.92 M	11.29 M	-1.63	2.09 M
962	1398/06/03	2,729	2,729	2,450	2,567	-5.69	2,547	-6.43	11.39	55.31 M	14.09 B	1.69	1.4	99.21	99.0	6.36 M	18.3 M	-2.88	28.85 M
963	1398/06/02	2,710	2,789	2,670	2,700	1.73	2,722	2.56	4.46	25.2 M	6.86 B	0.71	0.59	100.0	92.6	5.7 M	10.4 M	-1.82	507.87 M
964	1398/05/30	2,683	2,719	2,600	2,643	0.11	2,654	0.53	4.58	33.56 M	8.91 B	0.96	0.77	99.89	98.28	6.93 M	14.01 M	-2.02	143.18 M
965	1398/05/28	2,635	2,720	2,542	2,630	-0.38	2,640	0.0	7.0	24.05 M	6.35 B	0.62	0.54	100.0	99.08	6.93 M	9.1 M	-1.31	58.32 M
966	1398/05/27	2,728	2,750	2,534	2,600	-2.55	2,640	-1.05	8.52	33.64 M	8.88 B	0.76	0.73	100.0	99.39	7.23 M	10.11 M	-1.4	53.81 M
967	1398/05/26	2,575	2,733	2,553	2,670	4.99	2,668	4.92	7.05	47.52 M	12.68 B	1.2	1.01	99.21	65.51	9.31 M	9.7 M	-1.04	4.27 B
968	1398/05/23	2,421	2,610	2,421	2,560	6.76	2,543	6.05	7.81	39.42 M	10.03 B	1.02	0.82	99.21	65.51	9.27 M	9.7 M	-1.05	4.27 B
969	1398/05/22	2,396	2,500	2,251	2,400	0.54	2,398	0.46	11.06	30.52 M	7.32 B	0.74	0.63	100.0	100.0	5.71 M	8.84 M	-1.55	0.0
970	1398/05/20	2,400	2,450	2,333	2,370	3.99	2,387	4.74	5.02	43.7 M	10.43 B	0.96	0.88	99.98	96.75	6.0 M	15.11 M	-2.52	337.4 M
971	1398/05/19	2,155	2,341	2,122	2,341	9.96	2,279	7.05	10.32	58.74 M	13.39 B	1.5	1.21	98.38	84.31	10.18 M	7.45 M	1.37	1.88 B
972	1398/05/16	2,090	2,178	2,081	2,130	1.67	2,129	1.62	4.66	25.64 M	5.46 B	0.64	0.52	99.68	100.0	6.4 M	7.77 M	-1.21	-17.4 M
973	1398/05/15	2,101	2,144	2,041	2,095	-1.18	2,095	-1.18	5.05	35.38 M	7.41 B	0.85	0.68	100.0	88.14	7.77 M	8.3 M	-1.07	879.33 M
974	1398/05/14	2,114	2,180	2,076	2,100	4.17	2,120	5.16	5.01	43.86 M	9.3 B	1.14	0.82	98.82	77.66	7.32 M	8.21 M	-1.12	1.97 B
975	1398/05/13	1,931	2,098	1,890	2,070	7.59	2,016	4.78	11.01	64.57 M	13.02 B	1.86	1.24	99.77	91.44	8.45 M	9.51 M	-1.13	1.08 B
976	1398/05/12	1,895	1,980	1,850	1,917	3.01	1,924	3.39	7.03	26.81 M	5.16 B	0.66	0.51	100.0	98.91	7.05 M	7.49 M	-1.06	56.22 M
977	1398/05/09	1,935	1,935	1,839	1,840	-1.76	1,861	-0.64	5.22	30.32 M	5.64 B	0.66	0.58	100.0	92.46	5.92 M	11.05 M	-1.87	424.98 M
978	1398/05/08	1,840	1,948	1,793	1,909	3.24	1,873	1.3	8.64	42.67 M	7.99 B	0.79	0.83	97.89	99.76	6.85 M	9.37 M	-1.37	-149.08 M
979	1398/05/07	1,810	1,930	1,810	1,820	-7.33	1,849	-5.86	6.63	27.46 M	5.08 B	0.46	0.54	99.99	97.26	6.7 M	14.7 M	-2.19	138.87 M
980	1398/04/29	1,939	2,048	1,855	1,900	-1.81	1,964	1.5	10.4	46.59 M	9.15 B	0.8	0.94	98.34	100.0	6.37 M	10.93 M	-1.72	-151.6 M
981	1398/04/26	1,800	2,000	1,800	1,850	-1.02	1,935	3.53	11.11	56.24 M	10.88 B	0.93	1.16	99.96	100.0	7.49 M	13.45 M	-1.8	-4.07 M
982	1398/04/25	2,048	2,048	1,843	1,843	-9.97	1,869	-8.7	11.12	56.75 M	10.61 B	0.92	1.21	100.0	99.55	6.13 M	17.78 M	-2.9	47.37 M
983	1398/04/24	2,091	2,181	1,945	1,996	-2.68	2,047	-0.2	12.13	81.8 M	16.75 B	1.43	1.79	99.99	98.72	9.26 M	18.57 M	-2.01	213.11 M
984	1398/04/23	2,027	2,120	1,948	2,058	5.65	2,051	5.29	8.83	57.57 M	11.81 B	1.07	1.26	99.61	87.52	6.33 M	13.32 M	-2.1	1.43 B
985	1398/04/22	1,920	1,991	1,890	1,971	6.25	1,948	5.01	5.34	39.67 M	7.73 B	0.67	0.85	100.0	100.0	9.34 M	6.75 M	1.38	197.1 K
986	1398/04/19	1,900	1,926	1,779	1,883	-2.28	1,855	-3.74	8.26	67.4 M	12.5 B	1.24	1.44	99.87	99.66	8.4 M	13.21 M	-1.57	26.59 M
987	1398/04/18	1,946	1,991	1,851	1,871	-0.58	1,927	2.39	7.56	63.02 M	12.14 B	1.25	1.35	99.45	86.58	9.93 M	11.68 M	-1.18	1.56 B
988	1398/04/17	1,820	1,926	1,820	1,910	8.96	1,882	7.36	5.82	59.18 M	11.14 B	1.06	1.29	99.91	69.72	10.26 M	9.39 M	1.09	3.36 B
989	1398/04/16	1,660	1,795	1,660	1,776	5.15	1,753	3.79	8.13	39.25 M	6.88 B	0.62	0.85	98.32	98.97	7.91 M	8.49 M	-1.07	-44.64 M
990	1398/04/15	1,790	1,790	1,636	1,650	-8.74	1,689	-6.58	9.41	65.97 M	11.14 B	1.16	1.42	100.0	98.17	7.24 M	12.57 M	-1.74	204.09 M
991	1398/04/12	1,741	1,915	1,740	1,793	6.98	1,808	7.88	10.06	44.51 M	8.05 B	0.83	0.94	99.21	85.1	8.85 M	13.15 M	-1.49	1.14 B
992	1398/04/11	1,645	1,719	1,621	1,690	7.64	1,676	6.75	6.05	42.27 M	7.08 B	0.82	0.89	100.0	80.59	6.73 M	9.45 M	-1.4	1.38 B
993	1398/04/10	1,580	1,596	1,517	1,596	9.99	1,570	8.2	5.21	87.67 M	13.76 B	2.3	1.9	98.95	67.79	10.32 M	9.07 M	1.14	4.29 B
994	1398/04/09	1,378	1,523	1,350	1,523	9.96	1,451	4.77	12.81	75.36 M	10.94 B	2.81	1.67	100.0	99.26	13.35 M	8.57 M	1.56	81.09 M
995	1398/04/05	1,410	1,432	1,336	1,360	-2.44	1,385	-0.65	7.19	33.46 M	4.63 B	1.33	0.73	100.0	100.0	7.26 M	9.74 M	-1.34	0.0
996	1398/04/04	1,430	1,430	1,350	1,370	-2.7	1,394	-0.99	5.93	28.11 M	3.92 B	1.09	0.59	100.0	100.0	6.93 M	9.01 M	-1.3	0.0
997	1398/04/03	1,391	1,420	1,380	1,409	3.91	1,408	3.83	2.9	33.04 M	4.65 B	1.34	0.67	99.11	97.72	10.38 M	8.47 M	1.23	64.47 M
998	1398/04/02	1,319	1,379	1,304	1,360	4.94	1,356	4.63	5.75	20.6 M	2.79 B	0.65	0.4	100.0	99.99	8.44 M	4.89 M	1.73	216.48 K
999	1398/04/01	1,320	1,339	1,220	1,300	-2.84	1,296	-3.14	9.75	18.92 M	2.45 B	0.48	0.34	99.85	100.0	7.26 M	7.64 M	-1.05	-3.72 M
1000	1398/03/29	1,380	1,419	1,301	1,301	-6.06	1,338	-3.39	9.07	24.87 M	3.33 B	0.54	0.45	100.0	99.86	6.06 M	10.04 M	-1.66	4.6 M
1001	1398/03/28	1,315	1,435	1,315	1,378	-0.86	1,385	-0.36	9.13	31.19 M	4.32 B	0.57	0.53	100.0	96.98	7.77 M	8.82 M	-1.14	130.24 M
1002	1398/03/27	1,410	1,428	1,370	1,370	-4.79	1,390	-3.41	4.23	27.77 M	3.86 B	0.46	0.43	100.0	93.84	8.39 M	5.53 M	1.52	238.05 M
1003	1398/03/26	1,443	1,502	1,368	1,370	-2.49	1,439	2.42	9.8	55.57 M	7.99 B	0.96	0.83	99.75	100.0	9.72 M	11.36 M	-1.17	-19.98 M
1004	1398/03/25	1,333	1,475	1,300	1,411	0.57	1,405	0.14	13.46	58.2 M	8.18 B	1.06	0.81	99.33	100.0	11.39 M	9.44 M	1.21	-54.69 M
1005	1398/03/22	1,350	1,450	1,350	1,366	2.94	1,403	5.73	7.41	56.21 M	7.89 B	0.96	0.75	99.53	99.95	11.28 M	7.97 M	1.42	-32.73 M
1006	1398/03/21	1,282	1,380	1,230	1,337	2.37	1,327	1.61	12.2	73.58 M	9.77 B	1.3	0.99	91.71	91.24	12.32 M	10.06 M	1.22	45.92 M
1007	1398/03/20	1,343	1,346	1,240	1,274	0.08	1,306	2.59	8.55	57.08 M	7.46 B	1.04	0.73	100.0	99.83	9.13 M	9.69 M	-1.06	13.01 M
1008	1398/03/19	1,224	1,280	1,224	1,280	9.97	1,273	9.36	4.58	44.43 M	5.66 B	0.78	0.55	100.0	99.88	11.78 M	8.87 M	1.33	6.65 M
1009	1398/03/18	1,210	1,210	1,140	1,151	-5.96	1,164	-4.9	6.14	44.35 M	5.16 B	0.75	0.54	100.0	99.87	5.94 M	9.22 M	-1.55	6.48 M
1010	1398/03/13	1,240	1,296	1,180	1,216	-4.48	1,224	-3.85	9.83	74.61 M	9.13 B	1.38	0.89	100.0	100.0	6.9 M	13.24 M	-1.92	-300.19 K
1011	1398/03/12	1,261	1,309	1,251	1,255	-3.16	1,273	-1.77	4.64	62.07 M	7.9 B	1.17	0.74	100.0	100.0	9.57 M	10.55 M	-1.1	0.0
1012	1398/03/11	1,305	1,342	1,240	1,271	-4.72	1,296	-2.85	8.23	47.97 M	6.22 B	0.83	0.57	99.48	100.0	9.07 M	10.49 M	-1.16	-32.25 M
1013	1398/03/08	1,315	1,369	1,285	1,308	1.87	1,334	3.89	6.54	56.33 M	7.52 B	0.92	0.69	100.0	100.0	10.56 M	8.8 M	1.2	0.0
1014	1398/03/07	1,270	1,335	1,242	1,270	0.16	1,284	1.26	7.49	55.49 M	7.12 B	0.8	0.69	100.0	99.71	8.02 M	9.59 M	-1.19	20.52 M
1015	1398/03/05	1,240	1,310	1,232	1,249	1.3	1,268	2.84	6.33	49.34 M	6.26 B	0.81	0.62	94.2	100.0	7.48 M	8.42 M	-1.13	-363.08 M
1016	1398/03/04	1,231	1,278	1,181	1,239	-5.2	1,233	-5.66	8.21	55.13 M	6.8 B	0.75	0.7	100.0	100.0	6.92 M	10.86 M	-1.57	0.0
1017	1398/03/01	1,310	1,380	1,251	1,275	-4.06	1,307	-1.66	10.31	73.5 M	9.61 B	0.87	0.94	93.57	96.87	7.8 M	11.98 M	-1.53	-317.03 M
1018	1398/02/31	1,298	1,350	1,290	1,345	8.82	1,329	7.52	4.65	72.52 M	9.64 B	0.78	0.94	100.0	86.72	8.86 M	10.37 M	-1.17	1.28 B
1019	1398/02/30	1,299	1,299	1,170	1,284	-11.02	1,236	-14.35	11.03	98.05 M	12.12 B	0.95	1.34	100.0	100.0	9.04 M	13.57 M	-1.5	0.0
1020	1398/02/25	1,444	1,444	1,434	1,435	3.31	1,443	3.89	0.7	3.83 M	552.39 M	0.03	0.05	100.0	100.0	5.02 M	9.69 M	-1.93	0.0
1021	1398/02/24	1,370	1,415	1,333	1,415	9.95	1,389	7.93	6.15	119.4 M	16.59 B	1.04	1.7	95.61	82.08	11.0 M	11.47 M	-1.04	2.24 B
1022	1398/02/23	1,280	1,305	1,240	1,305	9.94	1,287	8.42	5.24	129.45 M	16.66 B	1.13	1.99	98.79	73.96	14.62 M	9.65 M	1.51	4.14 B
1023	1398/02/22	1,220	1,241	1,110	1,212	3.41	1,187	1.28	11.8	115.24 M	13.68 B	1.01	1.91	99.99	99.18	10.57 M	11.48 M	-1.09	110.69 M
1024	1398/02/21	1,190	1,193	1,103	1,189	9.59	1,172	8.02	8.16	147.66 M	17.31 B	1.49	2.71	95.17	99.32	11.09 M	12.22 M	-1.1	-719.5 M
1025	1398/02/18	1,030	1,140	1,000	1,140	9.72	1,085	4.43	14.0	110.1 M	11.95 B	1.13	2.19	100.0	97.8	10.37 M	12.36 M	-1.19	263.41 M
1026	1398/02/17	1,122	1,150	1,022	1,022	-9.96	1,039	-8.46	12.52	68.98 M	7.17 B	0.73	1.43	100.0	99.63	7.72 M	10.12 M	-1.31	26.59 M
1027	1398/02/16	1,190	1,265	1,058	1,110	-5.53	1,135	-3.4	19.57	132.61 M	15.06 B	1.74	3.05	99.99	99.58	10.02 M	13.26 M	-1.32	60.64 M
1028	1398/02/15	1,189	1,192	1,111	1,166	7.56	1,175	8.39	7.29	113.38 M	13.32 B	1.92	2.9	100.0	97.88	11.69 M	11.32 M	1.03	282.26 M
1029	1398/02/14	1,060	1,087	1,050	1,087	9.91	1,084	9.61	3.52	70.7 M	7.67 B	1.4	1.91	100.0	85.75	13.62 M	13.84 M	-1.02	1.09 B
1030	1398/02/11	939	1,021	926	1,021	9.9	989	6.46	10.26	99.77 M	9.87 B	2.69	2.98	99.98	98.76	11.87 M	8.68 M	1.37	119.78 M
1031	1398/02/10	907	959	901	921	3.02	929	3.91	6.44	58.85 M	5.46 B	1.91	1.82	100.0	100.0	6.87 M	7.18 M	-1.04	0.0
1032	1398/02/09	886	906	863	900	3.33	894	2.64	4.98	39.01 M	3.49 B	1.06	1.19	98.85	100.0	8.43 M	4.79 M	1.76	-39.94 M
1033	1398/02/08	878	891	862	869	-2.14	871	-1.91	3.36	26.79 M	2.33 B	0.66	0.84	100.0	100.0	6.84 M	7.99 M	-1.17	0.0
1034	1398/02/07	890	910	870	876	0.57	888	1.95	4.6	27.8 M	2.47 B	0.7	0.89	100.0	100.0	6.43 M	5.94 M	1.08	0.0
1035	1398/02/04	850	900	849	885	1.61	871	0.0	6.01	32.75 M	2.85 B	0.86	1.09	99.08	100.0	6.04 M	7.08 M	-1.17	-26.39 M
1036	1398/02/03	861	895	850	851	-5.44	871	-3.22	5.29	27.47 M	2.39 B	0.69	0.93	100.0	100.0	5.42 M	7.95 M	-1.47	0.0
1037	1398/02/02	930	936	861	870	-1.36	900	2.04	8.71	70.02 M	6.3 B	2.21	2.65	99.93	99.93	7.53 M	8.66 M	-1.15	77.35 K
1038	1398/01/31	850	886	850	886	9.93	882	9.43	4.24	44.92 M	3.96 B	1.66	1.8	100.0	100.0	14.62 M	6.43 M	2.27	0.0
1039	1398/01/28	825	830	792	830	0.48	806	-2.42	4.8	22.68 M	1.83 B	0.79	0.93	100.0	100.0	4.93 M	6.98 M	-1.42	0.0
1040	1398/01/27	846	846	814	816	-2.97	826	-1.78	3.93	25.51 M	2.11 B	0.88	1.05	100.0	96.11	5.82 M	6.89 M	-1.18	82.0 M
1041	1398/01/26	830	855	826	829	0.85	841	2.31	3.51	37.34 M	3.14 B	1.36	1.61	100.0	88.81	7.49 M	6.35 M	1.18	351.18 M
1042	1398/01/25	815	840	810	819	-0.73	822	-0.36	3.7	27.94 M	2.3 B	0.96	1.24	100.0	100.0	5.71 M	8.11 M	-1.42	0.0
1043	1398/01/24	832	850	812	817	-2.16	825	-1.2	4.68	21.48 M	1.77 B	0.73	0.97	100.0	97.4	4.67 M	5.83 M	-1.25	45.97 M
1044	1398/01/21	820	860	813	823	0.24	835	1.71	5.78	30.92 M	2.58 B	1.06	1.46	100.0	94.34	5.77 M	6.8 M	-1.18	145.96 M
1045	1398/01/20	839	839	811	814	-4.01	821	-3.18	3.45	26.88 M	2.21 B	0.9	1.3	100.0	99.82	4.29 M	7.78 M	-1.81	4.08 M
1046	1398/01/19	840	865	826	839	-4.66	848	-3.64	4.72	29.96 M	2.54 B	0.97	1.49	99.47	100.0	5.01 M	8.14 M	-1.62	-13.55 M
1047	1398/01/18	870	899	843	850	-0.12	880	3.41	6.64	36.33 M	3.2 B	1.1	1.92	100.0	99.86	5.27 M	6.06 M	-1.15	4.44 M
1048	1398/01/17	825	877	810	850	-0.23	851	-0.12	8.27	23.96 M	2.04 B	0.78	1.31	100.0	100.0	4.35 M	4.87 M	-1.12	0.0
1049	1398/01/11	859	881	830	841	-0.36	852	0.95	6.14	28.59 M	2.44 B	1.05	1.61	99.63	100.0	6.13 M	6.3 M	-1.03	-9.04 M
1050	1398/01/10	826	875	802	858	2.39	844	0.72	9.1	31.02 M	2.62 B	1.33	1.81	100.0	100.0	6.28 M	5.26 M	1.19	0.0
1051	1398/01/07	860	880	811	821	-1.68	838	0.36	8.51	34.92 M	2.92 B	1.81	2.16	100.0	99.71	4.69 M	5.75 M	-1.23	8.4 M
1052	1398/01/06	793	849	793	849	9.97	835	8.16	7.06	46.02 M	3.84 B	3.88	3.1	100.0	99.89	6.3 M	6.0 M	1.05	4.1 M
1053	1398/01/05	751	794	740	791	5.75	772	3.21	7.3	13.37 M	1.03 B	1.06	0.91	100.0	95.4	3.57 M	4.04 M	-1.13	47.46 M
1054	1397/12/28	749	756	743	749	0.27	748	0.13	1.75	10.85 M	811.13 M	0.88	0.73	100.0	100.0	3.31 M	5.71 M	-1.73	0.0
1055	1397/12/27	749	758	735	745	0.4	747	0.67	3.13	11.61 M	867.44 M	0.78	0.78	100.0	100.0	3.19 M	5.32 M	-1.67	0.0
1056	1397/12/26	734	752	727	740	1.79	742	2.06	3.44	14.79 M	1.1 B	1.0	0.98	100.0	100.0	3.74 M	3.9 M	-1.04	0.0
1057	1397/12/25	722	735	721	725	0.0	727	0.28	1.94	8.72 M	634.17 M	0.54	0.55	100.0	99.69	3.19 M	2.2 M	1.45	1.98 M
1058	1397/12/22	723	740	720	720	-1.37	725	-0.68	2.78	17.04 M	1.24 B	1.12	1.05	100.0	99.98	4.12 M	4.53 M	-1.1	298.63 K
1059	1397/12/21	732	739	724	725	-0.55	730	0.14	2.07	9.57 M	698.96 M	0.6	0.58	100.0	99.92	3.09 M	4.95 M	-1.6	550.0 K
1060	1397/12/20	748	748	724	725	-2.55	729	-2.02	3.31	24.26 M	1.77 B	1.7	1.47	91.75	97.48	3.81 M	10.84 M	-2.85	-101.34 M
1061	1397/12/19	758	758	730	739	-0.94	744	-0.27	3.84	14.28 M	1.06 B	0.93	0.82	100.0	91.36	4.25 M	6.93 M	-1.63	91.84 M
1062	1397/12/18	750	770	727	747	0.95	746	0.81	5.91	16.17 M	1.21 B	1.1	0.93	100.0	98.96	4.39 M	6.09 M	-1.39	12.54 M
1063	1397/12/15	735	748	735	740	0.14	740	0.14	1.77	12.02 M	889.87 M	0.83	0.66	99.17	100.0	4.16 M	5.46 M	-1.31	-7.4 M
1064	1397/12/14	759	759	730	735	-2.65	739	-2.12	3.97	12.92 M	954.46 M	0.84	0.64	100.0	98.26	3.66 M	6.75 M	-1.85	16.61 M
1065	1397/12/13	761	769	744	749	-0.79	755	0.0	3.36	15.98 M	1.21 B	1.0	0.76	100.0	100.0	4.57 M	5.83 M	-1.28	0.0
1066	1397/12/12	754	775	744	746	-1.97	755	-0.79	4.17	19.6 M	1.48 B	1.28	0.86	93.63	98.99	3.36 M	9.15 M	-2.72	-79.26 M
1067	1397/12/11	780	780	752	752	-1.96	761	-0.78	3.72	12.66 M	963.61 M	0.76	0.5	94.48	100.0	3.21 M	6.3 M	-1.96	-53.22 M
1068	1397/12/08	787	787	761	767	-0.39	767	-0.39	3.42	11.68 M	895.78 M	0.7	0.46	100.0	100.0	2.47 M	6.14 M	-2.49	0.0
1069	1397/12/07	779	780	761	761	-4.52	770	-3.39	2.5	16.79 M	1.29 B	1.06	0.61	100.0	100.0	3.14 M	11.64 M	-3.71	1.15 K
1070	1397/12/06	799	824	780	780	-4.29	797	-2.21	5.64	18.89 M	1.51 B	1.31	0.69	86.48	100.0	3.79 M	5.52 M	-1.46	-203.58 M
1071	1397/12/05	810	839	796	797	0.0	815	2.26	5.4	16.61 M	1.35 B	1.11	0.6	97.34	95.33	4.14 M	4.98 M	-1.2	27.27 M
1072	1397/12/04	775	833	770	821	4.19	797	1.14	8.18	18.99 M	1.51 B	1.2	0.68	100.0	98.34	4.34 M	4.48 M	-1.03	25.16 M
1073	1397/12/01	799	809	770	781	-2.37	788	-1.5	5.06	11.62 M	915.09 M	0.63	0.42	100.0	100.0	4.53 M	5.26 M	-1.16	0.0
1074	1397/11/30	780	816	772	799	2.44	800	2.56	5.7	12.94 M	1.04 B	0.68	0.44	75.91	99.92	3.78 M	3.82 M	-1.01	-248.54 M
1075	1397/11/29	770	791	763	770	0.92	780	2.23	3.67	11.79 M	920.25 M	0.55	0.39	100.0	100.0	3.22 M	4.65 M	-1.44	0.0
1076	1397/11/28	790	790	751	758	-5.49	763	-4.86	5.19	19.76 M	1.51 B	0.82	0.63	100.0	100.0	3.09 M	7.9 M	-2.55	0.0
1077	1397/11/27	810	829	785	790	-2.11	802	-0.62	5.61	22.74 M	1.82 B	1.0	0.73	100.0	99.07	4.19 M	5.6 M	-1.33	16.93 M
1078	1397/11/24	827	840	796	804	-3.94	807	-3.58	5.53	24.3 M	1.96 B	1.05	0.8	100.0	98.97	4.6 M	5.37 M	-1.17	20.24 M
1079	1397/11/23	853	868	828	828	-5.05	837	-4.01	4.83	16.12 M	1.35 B	0.52	0.53	100.0	100.0	4.13 M	5.69 M	-1.38	0.0
1080	1397/11/21	882	896	849	852	-1.39	872	0.93	5.54	24.14 M	2.11 B	0.75	0.82	100.0	100.0	6.12 M	8.42 M	-1.38	0.0
1081	1397/11/17	881	900	838	882	1.15	864	-0.92	7.4	33.56 M	2.9 B	0.91	1.18	99.1	100.0	5.35 M	6.78 M	-1.27	-25.99 M
1082	1397/11/16	895	895	860	866	-3.13	872	-2.46	4.07	15.53 M	1.35 B	0.34	0.54	100.0	100.0	4.7 M	5.5 M	-1.17	0.0
1083	1397/11/15	895	920	880	880	1.5	894	3.11	4.55	26.32 M	2.35 B	0.59	0.93	99.77	99.43	6.01 M	5.9 M	1.02	8.11 M
1084	1397/11/14	866	912	820	895	3.23	867	0.0	11.22	56.05 M	4.86 B	1.27	2.17	99.91	100.0	10.0 M	6.35 M	1.57	-4.16 M
1085	1397/11/13	908	908	833	845	-7.55	867	-5.14	9.0	29.6 M	2.57 B	0.71	1.19	100.0	100.0	4.87 M	5.26 M	-1.08	0.0
1086	1397/11/10	912	945	886	892	-1.44	914	0.99	6.66	56.41 M	5.16 B	1.65	2.39	100.0	81.92	7.08 M	5.86 M	1.21	932.41 M
1087	1397/11/09	860	941	820	901	4.28	905	4.75	14.76	61.32 M	5.55 B	2.3	2.78	99.7	99.25	6.65 M	6.33 M	1.05	24.62 M
1088	1397/11/06	877	877	840	840	1.45	864	4.35	4.4	18.93 M	1.64 B	0.75	0.87	99.49	100.0	4.16 M	8.18 M	-1.97	-8.4 M
1089	1397/11/03	828	832	828	832	3.87	828	3.37	0.48	54.74 M	4.53 B	2.44	2.76	100.0	77.25	8.84 M	4.75 M	1.86	1.03 B
1090	1397/11/01	809	809	785	785	0.26	801	2.3	3.06	17.25 M	1.38 B	0.66	0.9	100.0	98.83	6.01 M	8.38 M	-1.39	16.18 M
1091	1397/10/29	781	799	781	799	2.96	783	0.9	2.3	18.69 M	1.46 B	0.61	1.0	100.0	99.2	7.36 M	5.95 M	1.24	11.72 M
1092	1397/10/26	777	777	771	771	-3.02	776	-2.39	0.78	23.97 M	1.86 B	0.83	1.35	100.0	100.0	5.5 M	7.02 M	-1.28	0.0
1093	1397/10/24	820	820	771	771	-5.51	795	-2.57	6.36	10.83 M	860.89 M	0.38	0.6	98.07	99.05	4.2 M	9.47 M	-2.26	-8.38 M
1094	1397/10/17	814	824	814	824	3.13	816	2.13	1.23	41.48 M	3.39 B	1.81	2.51	99.76	96.7	7.89 M	8.15 M	-1.03	103.48 M
1095	1397/10/15	799	800	799	800	3.23	799	3.1	0.13	36.62 M	2.93 B	2.13	2.29	98.64	69.56	5.42 M	6.1 M	-1.13	850.99 M
1096	1397/10/12	770	790	770	790	5.33	775	3.33	2.6	40.78 M	3.16 B	3.31	2.71	100.0	100.0	6.33 M	8.27 M	-1.31	0.0
1097	1397/10/10	750	750	750	750	-0.53	750	-0.53	0.0	14.41 M	1.08 B	1.1	0.93	100.0	100.0	5.57 M	5.24 M	1.06	0.0
1098	1397/10/08	768	768	738	738	-1.2	754	0.94	4.07	7.36 M	554.74 M	0.47	0.44	100.0	100.0	3.88 M	7.92 M	-2.04	0.0
1099	1397/10/05	739	760	739	760	2.01	747	0.27	2.84	15.15 M	1.13 B	1.09	0.86	100.0	100.0	5.07 M	4.44 M	1.14	0.0
1100	1397/10/03	760	760	736	736	-0.54	745	0.68	3.26	8.46 M	630.3 M	0.6	0.47	100.0	99.85	5.0 M	10.49 M	-2.1	956.8 K
1101	1397/10/01	740	740	740	740	-1.2	740	-1.2	0.0	16.18 M	1.2 B	0.95	0.88	100.0	100.0	5.18 M	6.73 M	-1.3	0.0
1102	1397/09/28	749	749	749	749	-3.1	749	-3.1	0.0	18.31 M	1.37 B	0.94	0.98	100.0	94.54	5.32 M	7.12 M	-1.34	74.9 M
1103	1397/09/26	780	780	745	745	-2.74	773	0.91	4.7	20.74 M	1.6 B	1.13	1.03	100.0	100.0	5.14 M	8.76 M	-1.7	0.0
1104	1397/09/24	778	778	760	760	-3.68	766	-2.92	2.37	5.84 M	447.4 M	0.29	0.28	100.0	100.0	3.39 M	7.1 M	-2.1	0.0
1105	1397/09/21	790	790	778	778	-1.39	789	0.0	1.54	9.91 M	781.8 M	0.51	0.46	100.0	100.0	5.01 M	4.95 M	1.01	0.0
1106	1397/09/19	790	790	779	779	-4.53	789	-3.31	1.41	30.63 M	2.42 B	2.1	1.47	100.0	100.0	7.56 M	6.33 M	1.19	0.0
1107	1397/09/17	815	820	815	820	6.77	816	6.25	0.61	30.31 M	2.47 B	3.24	1.33	99.35	99.84	4.61 M	5.43 M	-1.18	-11.91 M
1108	1397/09/14	750	780	750	780	4.42	768	2.81	4.0	14.95 M	1.15 B	1.59	0.64	86.17	100.0	4.27 M	5.06 M	-1.19	-158.87 M
1109	1397/09/12	759	759	726	726	-2.42	747	0.4	4.55	14.93 M	1.12 B	1.64	0.62	100.0	100.0	4.18 M	6.72 M	-1.61	0.0
1110	1397/09/10	760	760	735	735	-4.67	744	-3.5	3.4	5.53 M	411.94 M	0.42	0.23	100.0	100.0	2.26 M	5.57 M	-2.46	0.0
1111	1397/09/07	774	774	766	766	-3.4	771	-2.77	1.04	7.1 M	547.35 M	0.44	0.28	92.93	100.0	2.6 M	18.87 M	-7.27	-38.7 M
1112	1397/09/05	809	809	780	780	-4.41	793	-2.82	3.72	4.33 M	343.51 M	0.22	0.15	100.0	100.0	3.95 M	7.16 M	-1.81	0.0
1113	1397/09/03	820	820	810	810	4.79	816	5.56	1.23	15.2 M	1.24 B	0.65	0.49	80.41	86.78	5.45 M	6.33 M	-1.16	-79.0 M
1114	1397/08/30	770	790	770	790	2.6	773	0.39	2.6	13.33 M	1.03 B	0.49	0.39	100.0	100.0	4.46 M	6.6 M	-1.48	0.0
1115	1397/08/28	770	770	770	770	-1.28	770	-1.28	0.0	26.0 M	2.0 B	1.03	0.7	99.98	100.0	5.31 M	11.31 M	-2.13	-346.5 K
1116	1397/08/26	781	781	770	770	-4.94	780	-3.7	1.43	22.14 M	1.73 B	0.87	0.57	99.86	99.91	4.83 M	6.03 M	-1.25	-781.0 K
1117	1397/08/23	810	810	810	810	-0.98	810	-0.98	0.0	22.09 M	1.79 B	0.86	0.55	99.95	100.0	6.06 M	5.56 M	1.09	-810.0 K
1118	1397/08/21	814	825	814	825	0.86	818	0.0	1.35	32.98 M	2.7 B	1.13	0.77	100.0	100.0	6.0 M	7.75 M	-1.29	0.0
1119	1397/08/19	821	821	800	800	-0.37	818	1.87	2.63	32.82 M	2.69 B	1.21	0.71	100.0	89.48	7.44 M	5.85 M	1.27	282.56 M
1120	1397/08/14	783	820	783	820	1.61	803	-0.5	4.73	16.36 M	1.31 B	0.56	0.32	100.0	100.0	6.32 M	5.45 M	1.16	0.0
1121	1397/08/12	810	810	780	780	-3.94	807	-0.62	3.85	23.56 M	1.9 B	0.87	0.44	100.0	100.0	8.34 M	10.22 M	-1.23	0.0
1122	1397/08/09	810	820	810	820	1.11	812	0.12	1.23	23.03 M	1.87 B	0.63	0.43	100.0	82.68	7.57 M	5.97 M	1.27	324.0 M
1123	1397/08/07	810	820	810	820	11.26	811	10.04	1.23	49.85 M	4.04 B	1.56	0.92	96.9	97.85	8.52 M	7.93 M	1.07	-38.44 M
1124	1397/08/05	736	740	736	740	0.68	737	0.27	0.54	22.97 M	1.69 B	0.7	0.42	100.0	100.0	5.14 M	6.61 M	-1.29	0.0
1125	1397/08/02	740	740	722	722	-12.7	735	-11.12	2.49	26.5 M	1.95 B	0.87	0.47	100.0	95.82	4.19 M	10.04 M	-2.4	81.4 M
1126	1397/07/30	845	845	810	810	-9.6	827	-7.7	4.32	13.78 M	1.14 B	0.42	0.24	96.29	100.0	5.41 M	10.0 M	-1.85	-42.25 M
1127	1397/07/28	897	897	888	888	11.0	896	12.0	1.01	68.5 M	6.14 B	1.98	1.24	97.52	79.29	8.28 M	9.96 M	-1.2	1.12 B
1128	1397/07/25	775	830	775	830	-0.12	800	-3.73	7.1	28.43 M	2.28 B	0.7	0.52	92.71	100.0	7.15 M	9.56 M	-1.34	-166.0 M
1129	1397/07/23	800	860	800	860	12.42	831	8.63	7.5	26.77 M	2.23 B	0.52	0.49	100.0	100.0	7.83 M	6.52 M	1.2	82.56 K
1130	1397/07/21	830	830	720	720	-13.15	765	-7.72	15.28	14.58 M	1.12 B	0.23	0.27	100.0	98.51	4.21 M	5.61 M	-1.33	16.6 M
1131	1397/07/18	866	866	811	811	0.0	829	2.22	6.78	27.57 M	2.29 B	0.39	0.5	100.0	95.9	8.16 M	13.13 M	-1.61	93.82 M
1132	1397/07/16	810	830	810	830	-17.58	811	-19.46	2.47	75.76 M	6.15 B	1.2	1.46	100.0	100.0	7.38 M	9.08 M	-1.23	67.88 K
1133	1397/07/14	1,030	1,030	920	920	-0.54	1,007	8.86	11.96	59.56 M	6.0 B	0.85	1.19	100.0	97.4	10.61 M	11.17 M	-1.05	155.8 M
1134	1397/07/11	920	950	920	950	-15.03	925	-17.26	3.26	78.71 M	7.28 B	1.06	1.68	99.86	65.24	7.67 M	7.98 M	-1.04	2.52 B
1135	1397/07/09	1,150	1,150	1,048	1,048	8.04	1,118	15.26	9.73	78.4 M	8.76 B	0.97	1.79	98.83	89.59	8.88 M	11.58 M	-1.3	808.78 M
1136	1397/07/07	950	1,000	950	1,000	4.49	970	1.36	5.26	61.34 M	5.95 B	0.74	1.46	99.92	85.86	8.03 M	7.34 M	1.09	836.5 M
1137	1397/07/04	980	980	900	900	-7.31	957	-1.44	8.89	36.63 M	3.51 B	0.45	0.9	100.0	88.43	5.38 M	10.37 M	-1.93	405.72 M
1138	1397/07/02	970	979	970	979	-5.87	971	-6.63	0.93	95.21 M	9.24 B	1.29	2.56	100.0	64.0	8.2 M	8.95 M	-1.09	3.33 B
1139	1397/06/31	1,040	1,040	1,040	1,040	12.68	1,040	12.68	0.0	99.5 M	10.35 B	1.62	3.01	98.99	78.68	9.83 M	8.05 M	1.22	2.1 B
1140	1397/06/26	920	939	920	939	-6.85	923	-8.43	2.07	111.81 M	10.32 B	2.32	3.74	100.0	68.85	9.8 M	10.77 M	-1.1	3.22 B
1141	1397/06/24	1,040	1,040	930	930	15.96	1,008	25.69	11.83	71.65 M	7.22 B	1.76	2.64	100.0	70.47	6.83 M	10.54 M	-1.54	2.13 B
1142	1397/06/21	750	870	750	870	31.42	802	21.15	16.0	31.46 M	2.52 B	0.76	1.14	100.0	99.38	12.62 M	5.8 M	2.17	15.6 M
1143	1397/06/19	658	672	658	672	12.94	662	11.26	2.13	55.47 M	3.67 B	1.69	1.97	92.75	100.0	6.77 M	5.78 M	1.17	-266.0 M
1144	1397/06/17	575	620	575	620	12.32	595	7.79	7.83	37.12 M	2.21 B	1.13	1.38	100.0	100.0	10.13 M	6.18 M	1.64	0.0
1145	1397/06/14	549	568	549	568	6.57	552	3.56	3.46	44.93 M	2.48 B	1.7	1.79	100.0	100.0	11.54 M	5.24 M	2.2	0.0
1146	1397/06/12	533	533	531	531	3.11	533	3.5	0.38	34.73 M	1.85 B	1.27	1.46	100.0	100.0	5.66 M	6.29 M	-1.11	0.0
1147	1397/06/10	514	520	514	520	-5.63	515	-6.53	1.17	34.55 M	1.78 B	1.62	1.51	100.0	100.0	4.41 M	5.99 M	-1.36	0.0
1148	1397/06/07	555	555	539	539	-4.26	551	-2.13	2.97	12.64 M	695.86 M	0.53	0.54	100.0	100.0	4.32 M	4.17 M	1.04	0.0
1149	1397/06/05	570	570	534	534	3.89	563	9.53	6.74	36.98 M	2.08 B	1.92	1.51	99.77	99.97	5.18 M	5.45 M	-1.05	-4.2 M
1150	1397/06/03	481	539	481	539	19.78	514	14.22	12.06	13.03 M	669.37 M	0.66	0.49	100.0	100.0	4.03 M	3.66 M	1.1	481.0
1151	1397/05/29	450	453	450	453	-8.48	450	-9.09	0.67	39.46 M	1.78 B	2.38	1.42	99.96	100.0	3.32 M	4.42 M	-1.33	-648.45 K
1152	1397/05/27	495	495	495	495	-1.98	495	-1.98	0.0	4.84 M	239.4 M	0.27	0.16	100.0	79.32	3.11 M	6.13 M	-1.97	49.5 M
1153	1397/04/27	516	516	500	503	-2.14	505	-1.75	3.2	24.79 M	1.25 B	1.36	0.78	100.0	100.0	2.89 M	6.3 M	-2.18	0.0
1154	1397/04/26	516	522	506	514	0.78	514	0.78	3.16	14.16 M	727.14 M	0.76	0.43	100.0	92.7	2.79 M	3.94 M	-1.41	53.11 M
1155	1397/04/25	516	525	505	514	-0.19	510	-0.97	3.96	16.12 M	822.17 M	0.64	0.48	100.0	90.73	3.36 M	2.98 M	1.12	76.24 M
1156	1397/04/24	529	532	505	510	-3.41	515	-2.46	5.35	22.89 M	1.18 B	0.96	0.69	100.0	100.0	2.63 M	7.23 M	-2.75	0.0
1157	1397/04/23	526	538	517	530	2.91	528	2.52	4.06	10.94 M	577.16 M	0.37	0.33	100.0	100.0	2.47 M	3.52 M	-1.43	0.0
1158	1397/04/20	525	530	509	515	-2.83	515	-2.83	4.13	26.87 M	1.38 B	0.72	0.83	100.0	100.0	3.04 M	3.3 M	-1.09	0.0
1159	1397/04/19	552	552	523	526	-3.66	530	-2.93	5.54	16.08 M	851.7 M	0.44	0.5	100.0	100.0	2.89 M	4.22 M	-1.46	0.0
1160	1397/04/17	565	573	543	544	-4.73	546	-4.38	5.52	49.01 M	2.68 B	1.69	1.62	98.98	84.56	3.39 M	11.16 M	-3.29	386.19 M
1161	1397/04/16	582	584	564	566	-1.05	571	-0.17	3.55	15.95 M	910.75 M	0.57	0.53	99.81	100.0	2.97 M	6.65 M	-2.24	-1.7 M
1162	1397/04/13	549	587	549	568	1.07	572	1.78	6.92	40.99 M	2.35 B	1.8	1.44	100.0	95.04	4.88 M	5.52 M	-1.13	116.4 M
1163	1397/04/12	586	586	557	557	-4.95	562	-4.1	5.21	65.68 M	3.69 B	4.57	2.53	100.0	100.0	4.42 M	25.45 M	-5.76	0.0
1164	1397/04/11	581	598	576	578	-0.17	586	1.21	3.82	12.24 M	717.51 M	0.53	0.47	100.0	89.92	3.76 M	4.3 M	-1.14	72.32 M
1165	1397/04/10	587	591	571	580	-1.19	579	-1.36	3.5	10.44 M	604.48 M	0.32	0.4	100.0	100.0	3.4 M	5.6 M	-1.65	0.0
1166	1397/04/09	577	598	577	591	2.07	587	1.38	3.64	9.7 M	568.78 M	0.23	0.37	100.0	94.82	2.96 M	3.8 M	-1.28	29.48 M
1167	1397/04/06	594	600	570	578	-0.69	579	-0.52	5.26	15.58 M	901.3 M	0.3	0.59	100.0	98.06	3.06 M	5.2 M	-1.7	17.52 M
1168	1397/04/05	592	592	575	578	-2.69	582	-2.02	2.96	23.84 M	1.39 B	0.42	0.89	100.0	100.0	3.35 M	7.0 M	-2.09	0.0
1169	1397/04/04	619	619	587	595	-3.57	594	-3.73	5.45	56.92 M	3.38 B	1.08	2.32	100.0	99.27	4.48 M	8.77 M	-1.96	24.61 M
1170	1397/04/03	634	639	601	612	-1.77	617	-0.96	6.32	55.99 M	3.46 B	1.21	2.46	98.0	99.28	5.84 M	7.73 M	-1.32	-44.39 M
1171	1397/04/02	616	625	614	625	4.87	623	4.53	1.79	62.27 M	3.88 B	1.61	3.09	100.0	99.05	8.49 M	8.63 M	-1.02	37.0 M
1172	1397/03/30	590	615	582	601	0.0	596	-0.83	5.67	63.48 M	3.79 B	2.29	3.64	98.39	93.9	6.02 M	8.78 M	-1.46	170.02 M
1173	1397/03/29	615	620	590	595	-7.61	601	-6.68	5.08	45.76 M	2.75 B	2.26	2.85	100.0	100.0	4.37 M	8.76 M	-2.0	0.0
1174	1397/03/28	666	672	618	619	-3.58	644	0.31	8.74	35.33 M	2.28 B	2.33	2.26	94.12	100.0	6.12 M	5.59 M	1.09	-133.78 M
1175	1397/03/27	631	644	630	644	4.89	642	4.56	2.22	25.26 M	1.62 B	1.89	1.69	100.0	100.0	5.96 M	5.71 M	1.04	0.0
1176	1397/03/23	594	617	594	617	4.93	614	4.42	3.87	23.96 M	1.47 B	2.31	1.63	100.0	91.53	5.21 M	4.3 M	1.21	124.61 M
1177	1397/03/22	572	602	572	593	2.6	588	1.73	5.24	8.57 M	503.59 M	0.78	0.59	88.1	97.97	3.0 M	3.18 M	-1.06	-49.69 M
1178	1397/03/21	577	598	570	576	0.17	578	0.52	4.91	8.15 M	470.95 M	0.66	0.54	100.0	100.0	2.03 M	4.66 M	-2.3	0.0
1179	1397/03/20	580	582	560	577	-0.17	575	-0.52	3.93	9.8 M	563.54 M	0.77	0.64	100.0	99.96	3.17 M	4.24 M	-1.34	214.7 K
1180	1397/03/19	608	608	570	576	-3.84	578	-3.51	6.67	16.28 M	941.44 M	1.28	1.1	100.0	100.0	2.83 M	5.2 M	-1.84	0.0
1181	1397/03/13	599	609	590	608	1.16	599	-0.33	3.22	9.13 M	547.33 M	0.66	0.62	100.0	100.0	3.6 M	2.38 M	1.51	0.0
1182	1397/03/12	603	614	598	601	-0.33	601	-0.33	2.68	11.86 M	712.64 M	0.8	0.82	100.0	95.12	3.35 M	5.47 M	-1.63	34.8 M
1183	1397/03/09	610	618	599	605	0.0	603	-0.33	3.17	14.35 M	864.97 M	0.8	1.02	91.67	100.0	3.91 M	8.24 M	-2.11	-72.05 M
1184	1397/03/08	625	625	600	600	-2.91	605	-2.1	4.17	12.29 M	744.1 M	0.71	0.89	95.19	88.7	2.6 M	8.68 M	-3.34	48.24 M
1185	1397/03/07	648	648	609	620	-3.12	618	-3.44	6.4	15.96 M	985.92 M	0.87	1.2	100.0	100.0	2.88 M	6.24 M	-2.16	0.0
1186	1397/03/06	639	650	626	637	-0.31	640	0.16	3.83	14.96 M	957.93 M	0.85	1.15	100.0	84.92	3.97 M	3.78 M	1.05	144.41 M
1187	1397/03/05	645	651	628	635	2.25	639	2.9	3.66	16.85 M	1.08 B	1.05	1.36	96.38	99.61	3.48 M	4.21 M	-1.21	-34.8 M
1188	1397/03/02	600	630	595	630	5.0	621	3.5	5.88	29.1 M	1.81 B	2.09	2.58	94.87	72.5	5.39 M	4.92 M	1.09	404.14 M
1189	1397/03/01	614	614	597	598	-3.24	600	-2.91	2.85	10.28 M	617.04 M	0.6	0.93	100.0	80.57	2.25 M	4.78 M	-2.12	119.91 M
1190	1397/02/31	630	635	616	616	-4.94	618	-4.63	3.08	20.81 M	1.29 B	1.35	2.02	100.0	90.32	3.59 M	10.66 M	-2.97	124.44 M
1191	1397/02/30	640	657	633	640	-0.78	648	0.47	3.79	11.24 M	728.8 M	0.67	1.1	100.0	99.1	5.03 M	4.01 M	1.25	6.55 M
1192	1397/02/29	640	656	630	637	0.63	645	1.9	4.13	9.07 M	584.84 M	0.56	0.9	100.0	98.9	3.66 M	3.73 M	-1.02	6.46 M
1193	1397/02/26	633	651	625	634	-3.5	633	-3.65	4.16	18.16 M	1.15 B	1.11	1.91	98.9	100.0	4.38 M	5.64 M	-1.29	-12.61 M
1194	1397/02/25	665	674	635	637	-0.78	657	2.34	6.14	26.02 M	1.71 B	1.84	3.02	100.0	82.97	5.53 M	4.18 M	1.32	291.14 M
1195	1397/02/24	630	643	630	643	4.89	642	4.73	2.06	12.52 M	803.99 M	0.98	1.47	100.0	96.01	12.76 M	5.18 M	2.46	32.1 M
1196	1397/02/23	590	615	590	615	4.95	613	4.61	4.24	17.81 M	1.09 B	1.66	2.16	97.18	74.06	9.38 M	3.81 M	2.46	252.25 M
1197	1397/02/22	573	600	573	589	-0.17	586	-0.68	4.71	6.42 M	376.52 M	0.61	0.76	100.0	100.0	2.63 M	4.09 M	-1.55	0.0
1198	1397/02/19	589	610	589	589	-5.0	590	-4.84	3.57	19.28 M	1.14 B	2.36	2.27	94.73	100.0	3.35 M	7.07 M	-2.11	-59.96 M
1199	1397/02/18	610	625	607	619	3.86	620	4.03	2.97	14.79 M	916.16 M	2.26	1.81	100.0	84.92	5.36 M	4.27 M	1.25	138.14 M
1200	1397/02/17	581	610	580	609	4.28	596	2.05	5.17	5.27 M	314.24 M	0.8	0.61	100.0	100.0	3.08 M	2.4 M	1.28	0.0
1201	1397/02/16	601	601	579	586	-3.14	584	-3.47	3.8	7.88 M	460.44 M	1.16	0.89	100.0	100.0	2.62 M	4.56 M	-1.74	0.0
1202	1397/02/15	603	618	600	601	-1.15	605	-0.49	3.0	5.24 M	316.74 M	0.78	0.57	100.0	100.0	3.52 M	3.23 M	1.09	0.0
1203	1397/02/11	602	619	600	606	0.0	608	0.33	3.17	7.64 M	464.91 M	1.15	0.83	98.71	100.0	3.08 M	4.84 M	-1.57	-6.01 M
1204	1397/02/10	603	620	600	607	-0.33	606	-0.49	3.33	6.69 M	405.0 M	1.04	0.71	99.94	100.0	2.45 M	5.87 M	-2.39	-223.63 K
1205	1397/02/09	611	621	601	606	-1.3	609	-0.81	3.33	5.52 M	336.21 M	0.84	0.59	100.0	98.17	2.23 M	4.72 M	-2.12	6.16 M
1206	1397/02/08	628	629	610	612	-3.32	614	-3.0	3.11	8.88 M	544.77 M	1.31	0.94	100.0	100.0	2.58 M	4.74 M	-1.83	0.0
1207	1397/02/05	635	640	629	632	-2.02	633	-1.86	1.75	5.05 M	319.49 M	0.75	0.5	100.0	100.0	2.09 M	4.38 M	-2.1	0.0
1208	1397/02/04	636	652	636	640	1.11	645	1.9	2.52	7.04 M	453.72 M	1.03	0.67	100.0	100.0	3.69 M	4.2 M	-1.14	0.0
1209	1397/02/03	645	645	626	630	-1.87	633	-1.4	3.04	5.7 M	360.49 M	0.78	0.52	100.0	100.0	2.23 M	4.62 M	-2.08	0.0
1210	1397/02/02	650	650	638	639	-2.59	642	-2.13	1.88	6.29 M	403.53 M	0.76	0.55	100.0	100.0	3.39 M	5.17 M	-1.53	0.0
1211	1397/02/01	647	670	637	650	-0.31	656	0.61	5.18	9.83 M	645.23 M	1.13	0.86	96.99	100.0	5.59 M	3.86 M	1.45	-19.44 M
1212	1397/01/29	640	662	635	650	1.25	652	1.56	4.25	4.83 M	314.46 M	0.5	0.35	100.0	100.0	3.93 M	2.42 M	1.63	0.0
1213	1397/01/28	665	665	638	644	-2.72	642	-3.02	4.23	7.57 M	486.4 M	0.61	0.4	100.0	100.0	2.93 M	5.29 M	-1.8	0.0
1214	1397/01/27	658	679	649	658	0.92	662	1.53	4.62	8.02 M	531.12 M	0.64	0.42	99.36	100.0	3.54 M	3.88 M	-1.09	-3.38 M
1215	1397/01/26	665	665	638	650	2.2	652	2.52	4.23	11.07 M	721.18 M	0.86	0.51	100.0	99.56	5.59 M	3.97 M	1.41	3.2 M
1216	1397/01/22	650	670	632	632	-4.96	636	-4.36	6.01	11.9 M	757.36 M	0.92	0.54	100.0	100.0	2.69 M	9.59 M	-3.57	0.0
1217	1397/01/21	665	665	647	665	4.89	665	4.89	2.78	9.75 M	648.22 M	0.73	0.42	100.0	100.0	4.41 M	3.9 M	1.13	0.0
1218	1397/01/20	667	667	627	627	-4.86	634	-3.79	6.38	21.18 M	1.34 B	1.95	0.88	100.0	100.0	3.39 M	8.49 M	-2.51	0.0
1219	1397/01/19	675	675	651	660	-2.8	659	-2.95	3.69	8.47 M	558.19 M	0.75	0.29	100.0	100.0	2.97 M	4.2 M	-1.41	0.0
1220	1397/01/18	712	712	675	678	-4.51	679	-4.37	5.48	13.12 M	890.36 M	1.35	0.43	100.0	100.0	2.88 M	5.64 M	-1.96	0.0
1221	1397/01/15	720	734	700	700	-0.99	710	0.42	4.86	12.42 M	882.19 M	1.33	0.38	100.0	100.0	4.22 M	4.43 M	-1.05	0.0
1222	1397/01/14	695	709	690	709	4.88	707	4.59	2.75	11.82 M	835.84 M	1.15	0.35	100.0	100.0	5.19 M	3.7 M	1.4	0.0
1223	1397/01/08	665	685	656	685	4.9	676	3.52	4.42	8.45 M	570.88 M	0.7	0.25	100.0	100.0	3.17 M	3.28 M	-1.03	0.0
1224	1397/01/07	680	680	645	659	-2.66	653	-3.55	5.43	10.79 M	704.5 M	0.87	0.31	100.0	100.0	2.57 M	7.05 M	-2.74	0.0
1225	1397/01/06	670	699	667	674	0.3	677	0.74	4.8	5.17 M	350.14 M	0.34	0.15	100.0	100.0	2.8 M	3.15 M	-1.13	0.0
1226	1397/01/05	691	693	657	672	-5.75	672	-5.75	5.48	10.38 M	697.63 M	0.71	0.29	100.0	100.0	2.73 M	7.19 M	-2.64	0.0
1227	1396/12/28	695	714	683	714	5.0	713	4.85	4.54	16.77 M	1.2 B	0.8	0.48	98.21	85.52	6.82 M	3.45 M	1.98	151.65 M
1228	1396/12/27	662	697	653	690	1.02	680	-0.44	6.74	17.64 M	1.2 B	0.44	0.51	100.0	100.0	3.99 M	5.61 M	-1.41	0.0
1229	1396/12/26	690	700	682	682	-4.88	683	-4.74	2.64	12.34 M	842.96 M	0.31	0.36	97.57	99.98	2.99 M	7.46 M	-2.49	-20.32 M
1230	1396/12/23	745	745	708	713	-9.06	717	-8.55	5.23	19.04 M	1.37 B	0.4	0.57	97.36	100.0	3.82 M	7.3 M	-1.91	-36.1 M
1231	1396/12/15	784	795	783	783	-4.98	784	-4.85	1.53	7.24 M	567.73 M	0.14	0.22	99.86	100.0	3.61 M	6.31 M	-1.75	-783.08 K
1232	1396/12/14	844	860	814	814	-4.91	824	-3.74	5.65	48.92 M	4.03 B	1.01	1.55	92.72	99.68	6.25 M	9.15 M	-1.46	-280.19 M
1233	1396/12/13	865	865	820	855	3.76	856	3.88	5.49	110.68 M	9.47 B	3.26	4.2	98.24	73.4	8.48 M	7.43 M	1.14	2.35 B
1234	1396/12/12	824	825	812	825	4.96	824	4.83	1.6	12.96 M	1.07 B	0.24	0.5	96.15	84.56	15.79 M	3.54 M	4.46	123.67 M
1235	1396/12/09	766	788	756	788	4.93	786	4.66	4.23	60.88 M	4.78 B	1.28	2.62	99.34	81.54	10.65 M	6.15 M	1.73	851.52 M
1236	1396/12/08	765	775	735	751	-2.21	751	-2.21	5.44	22.22 M	1.67 B	0.39	0.99	99.96	74.96	4.39 M	4.6 M	-1.05	417.21 M
1237	1396/12/07	770	783	750	758	-1.3	768	0.0	4.4	35.95 M	2.76 B	0.66	1.72	100.0	92.54	7.28 M	8.14 M	-1.12	205.87 M
1238	1396/12/06	760	789	748	755	-4.07	768	-2.41	5.48	37.98 M	2.92 B	0.77	1.91	93.28	96.82	5.11 M	5.78 M	-1.13	-103.17 M
1239	1396/12/05	807	838	767	767	3.93	787	6.64	9.26	116.25 M	9.15 B	3.68	8.07	91.58	50.93	7.46 M	6.58 M	1.13	3.72 B
1240	1396/11/30	749	750	728	732	-2.92	738	-2.12	3.02	25.34 M	1.87 B	0.8	1.82	99.19	90.32	5.91 M	5.2 M	1.14	165.9 M
1241	1396/11/29	752	762	737	741	2.07	754	3.86	3.39	66.17 M	4.99 B	3.15	5.84	84.96	72.91	7.29 M	5.04 M	1.45	600.93 M
1242	1396/11/28	700	735	687	735	5.0	726	3.71	6.99	26.13 M	1.9 B	1.56	2.5	99.61	99.61	9.0 M	3.69 M	2.44	-80.03 K
1243	1396/11/25	687	712	673	700	1.74	700	1.74	5.79	13.43 M	939.47 M	0.87	1.33	95.48	99.72	3.5 M	3.25 M	1.08	-39.86 M
1244	1396/11/24	710	710	659	681	-1.02	688	0.0	7.74	26.96 M	1.86 B	2.37	2.95	92.51	93.5	5.67 M	5.69 M	-1.0	-18.33 M
1245	1396/11/23	670	689	670	689	4.87	688	4.72	2.84	24.73 M	1.7 B	3.25	3.04	89.9	99.83	8.84 M	5.68 M	1.56	-168.81 M
1246	1396/11/21	646	675	637	656	1.55	657	1.7	5.97	13.84 M	908.65 M	2.21	1.75	100.0	99.29	4.31 M	3.96 M	1.09	6.48 M
1247	1396/11/18	645	655	635	647	-0.31	646	-0.46	3.15	4.92 M	318.0 M	0.72	0.62	100.0	100.0	2.52 M	3.49 M	-1.38	0.0
1248	1396/11/17	654	660	637	649	0.93	649	0.93	3.61	7.04 M	457.04 M	1.07	0.87	100.0	100.0	3.91 M	1.99 M	1.97	0.0
1249	1396/11/16	628	650	623	640	2.4	643	2.88	4.33	6.3 M	404.57 M	0.95	0.77	100.0	99.97	3.58 M	2.66 M	1.35	130.0 K
1250	1396/11/15	619	634	619	625	1.3	625	1.3	2.42	5.98 M	373.69 M	0.96	0.73	100.0	100.0	3.74 M	3.11 M	1.2	0.0
1251	1396/11/14	621	628	610	613	-2.7	617	-2.06	2.95	7.09 M	437.13 M	1.16	0.87	100.0	99.29	2.07 M	4.17 M	-2.01	3.1 M
1252	1396/11/11	639	647	612	633	-0.94	630	-1.41	5.72	7.54 M	474.44 M	1.38	0.88	100.0	100.0	2.84 M	4.09 M	-1.44	0.0
1253	1396/11/10	645	645	635	636	-0.31	639	0.16	1.57	5.96 M	380.63 M	0.75	0.69	100.0	91.59	3.2 M	3.92 M	-1.22	32.01 M
1254	1396/11/09	646	646	635	638	-1.24	638	-1.24	1.73	6.64 M	423.33 M	0.83	0.75	100.0	95.47	2.96 M	3.45 M	-1.17	19.19 M
1255	1396/11/08	650	661	641	642	-0.62	646	0.0	3.12	3.87 M	250.01 M	0.38	0.38	100.0	100.0	2.81 M	3.57 M	-1.27	0.0
1256	1396/11/07	658	660	636	650	0.15	646	-0.46	3.77	6.52 M	420.97 M	0.54	0.61	100.0	99.95	2.45 M	3.72 M	-1.52	226.35 K
1257	1396/11/04	669	669	645	647	-2.56	649	-2.26	3.72	4.4 M	285.57 M	0.34	0.4	100.0	97.91	1.8 M	2.61 M	-1.45	5.98 M
1258	1396/11/03	650	667	650	651	2.36	664	4.4	2.62	18.12 M	1.2 B	1.75	1.74	97.23	79.8	4.92 M	3.41 M	1.44	209.77 M
1259	1396/11/02	640	643	630	635	-1.4	636	-1.24	2.06	7.09 M	451.04 M	0.67	0.65	100.0	99.97	2.37 M	3.37 M	-1.42	125.77 K
1260	1396/11/01	668	668	643	643	-4.88	644	-4.73	3.89	15.41 M	992.84 M	1.83	1.47	99.99	100.0	2.53 M	5.98 M	-2.36	-109.31 K
1261	1396/10/30	666	682	661	661	0.0	676	2.27	3.18	14.78 M	998.54 M	2.02	1.46	99.96	100.0	7.23 M	4.21 M	1.72	-367.03 K
1262	1396/10/27	650	669	646	660	0.92	661	1.07	3.56	8.73 M	577.12 M	1.28	0.86	100.0	77.1	4.51 M	3.68 M	1.23	132.18 M
1263	1396/10/26	651	668	647	652	-0.46	654	-0.15	3.25	5.84 M	381.8 M	0.76	0.55	100.0	99.8	2.51 M	3.15 M	-1.25	756.73 K
1264	1396/10/25	661	668	651	656	-1.5	655	-1.65	2.61	7.85 M	514.32 M	1.06	0.68	100.0	100.0	3.32 M	4.72 M	-1.42	0.0
1265	1396/10/24	670	677	657	667	-1.77	666	-1.91	3.04	5.0 M	332.84 M	0.64	0.42	97.99	90.08	2.2 M	3.84 M	-1.74	26.34 M
1266	1396/10/23	679	688	670	675	2.12	679	2.72	2.69	9.08 M	616.4 M	1.26	0.77	100.0	100.0	4.43 M	3.9 M	1.14	0.0
1267	1396/10/20	650	675	645	659	1.23	661	1.54	4.65	6.44 M	425.66 M	0.71	0.53	100.0	98.79	2.71 M	2.8 M	-1.03	5.15 M
1268	1396/10/19	666	666	646	650	-2.55	651	-2.4	3.1	10.07 M	655.18 M	1.16	0.77	86.09	100.0	2.37 M	6.9 M	-2.91	-91.12 M
1269	1396/10/18	667	675	660	663	-1.34	667	-0.74	2.27	6.58 M	438.75 M	0.68	0.44	100.0	96.96	2.37 M	5.67 M	-2.39	13.32 M
1270	1396/10/17	670	679	665	675	1.5	672	1.05	2.11	6.8 M	456.44 M	0.47	0.44	100.0	97.06	3.48 M	4.06 M	-1.17	13.4 M
1271	1396/10/16	662	678	659	661	0.92	665	1.53	2.88	6.29 M	418.4 M	0.39	0.39	99.42	100.0	2.46 M	4.87 M	-1.98	-2.44 M
1272	1396/10/13	660	669	640	662	-1.05	655	-2.09	4.53	15.55 M	1.02 B	1.03	0.99	96.16	100.0	4.15 M	7.78 M	-1.87	-39.08 M
1273	1396/10/12	680	685	659	660	-2.8	669	-1.47	3.95	8.29 M	554.44 M	0.55	0.53	87.87	100.0	2.88 M	5.38 M	-1.87	-67.24 M
1274	1396/10/11	658	689	658	681	3.65	679	3.35	4.71	11.23 M	762.96 M	0.71	0.73	100.0	100.0	3.87 M	3.99 M	-1.03	0.0
1275	1396/10/10	670	685	653	657	-4.37	657	-4.37	4.9	30.56 M	2.01 B	2.69	2.18	99.84	100.0	3.39 M	6.89 M	-2.03	-3.3 M
1276	1396/10/09	705	705	677	690	-3.09	687	-3.51	4.14	15.91 M	1.09 B	1.67	1.18	100.0	100.0	2.38 M	7.86 M	-3.3	0.0
1277	1396/10/06	725	725	700	703	-2.63	712	-1.39	3.57	9.63 M	685.4 M	1.01	0.73	100.0	70.98	2.33 M	6.24 M	-2.68	198.87 M
1278	1396/10/05	722	734	716	722	-0.55	722	-0.55	2.51	7.49 M	540.6 M	0.7	0.56	100.0	100.0	3.0 M	5.75 M	-1.91	943.8
1279	1396/10/04	754	754	718	718	-4.39	726	-3.33	5.01	15.15 M	1.1 B	1.12	1.18	96.06	66.61	3.13 M	5.77 M	-1.85	323.89 M
1280	1396/10/03	749	765	739	739	-1.2	751	0.4	3.52	8.53 M	640.96 M	0.62	0.67	100.0	100.0	4.08 M	3.7 M	1.1	0.0
1281	1396/10/02	749	758	738	740	0.41	748	1.49	2.71	6.96 M	520.76 M	0.5	0.55	92.8	69.01	3.61 M	2.72 M	1.32	123.91 M
1282	1396/09/29	741	745	730	742	-2.5	737	-3.15	2.05	9.63 M	709.35 M	0.65	0.78	98.27	96.85	2.95 M	3.67 M	-1.24	10.1 M
1283	1396/09/28	770	781	743	750	-2.09	761	-0.65	5.11	13.44 M	1.02 B	0.75	1.13	99.75	83.78	3.41 M	4.29 M	-1.26	163.35 M
1284	1396/09/27	733	773	729	767	4.07	766	3.93	6.04	28.84 M	2.21 B	1.37	2.67	95.51	80.92	6.83 M	4.0 M	1.71	322.15 M
1285	1396/09/26	740	752	727	730	-0.41	737	0.55	3.44	9.46 M	696.97 M	0.42	0.9	100.0	100.0	4.15 M	4.81 M	-1.16	0.0
1286	1396/09/25	725	750	725	728	-1.89	733	-1.21	3.45	8.48 M	621.53 M	0.35	0.8	100.0	100.0	2.86 M	4.78 M	-1.67	0.0
1287	1396/09/22	752	759	737	740	-4.52	742	-4.26	2.99	14.28 M	1.06 B	0.62	1.42	100.0	96.45	2.91 M	4.71 M	-1.62	37.63 M
1288	1396/09/21	778	815	751	759	-2.44	775	-0.39	8.52	28.17 M	2.18 B	1.52	3.2	100.0	79.78	5.27 M	6.17 M	-1.17	441.25 M
1289	1396/09/20	741	785	734	780	4.28	778	4.01	6.95	45.03 M	3.51 B	4.03	6.63	94.66	76.82	10.4 M	3.59 M	2.89	625.38 M
1290	1396/09/19	743	765	734	737	0.68	748	2.19	4.22	17.34 M	1.3 B	2.04	2.83	100.0	95.44	5.34 M	3.41 M	1.57	59.21 M
1291	1396/09/18	710	743	708	740	3.79	732	2.66	4.94	15.88 M	1.16 B	2.48	2.79	98.1	99.94	5.59 M	2.94 M	1.91	-21.42 M
1292	1396/09/14	710	725	699	704	0.28	713	1.57	3.72	9.3 M	663.29 M	1.68	1.61	100.0	85.2	3.44 M	2.83 M	1.22	98.13 M
1293	1396/09/13	701	710	697	706	0.57	702	0.0	1.87	5.05 M	354.53 M	0.83	0.83	100.0	100.0	3.94 M	2.91 M	1.36	698.0
1294	1396/09/12	687	715	687	700	1.74	702	2.03	4.08	8.34 M	585.51 M	1.46	1.41	100.0	100.0	3.96 M	3.4 M	1.16	0.0
1295	1396/09/11	688	691	686	687	0.15	688	0.29	0.73	3.88 M	266.93 M	0.61	0.58	100.0	100.0	2.54 M	3.1 M	-1.22	0.0
1296	1396/09/08	690	695	680	688	-0.58	686	-0.87	2.21	5.47 M	375.18 M	0.89	0.78	100.0	100.0	1.48 M	5.14 M	-3.48	0.0
1297	1396/09/07	703	703	687	691	-1.57	692	-1.42	2.33	4.91 M	339.49 M	0.81	0.7	100.0	93.91	2.0 M	3.62 M	-1.81	20.67 M
1298	1396/09/05	709	712	698	700	0.0	702	0.29	2.01	7.7 M	539.97 M	1.45	1.09	100.0	74.55	5.74 M	3.47 M	1.66	137.42 M
1299	1396/09/04	683	714	683	695	0.72	700	1.45	4.54	6.56 M	459.42 M	1.27	0.92	100.0	97.9	2.72 M	3.84 M	-1.41	9.66 M
1300	1396/09/01	690	704	683	688	-0.43	690	-0.14	3.07	7.18 M	495.8 M	1.54	1.03	100.0	81.32	2.41 M	3.99 M	-1.66	92.62 M
1301	1396/08/30	695	699	685	690	-0.72	691	-0.58	2.04	4.41 M	304.4 M	0.79	0.6	100.0	95.45	1.98 M	3.12 M	-1.58	13.85 M
1302	1396/08/29	697	704	687	689	-1.43	695	-0.57	2.47	4.28 M	296.99 M	0.79	0.56	100.0	100.0	1.72 M	4.43 M	-2.58	0.0
1303	1396/08/27	701	708	694	695	-1.0	699	-0.43	2.02	4.11 M	287.66 M	0.77	0.53	100.0	95.25	1.84 M	3.7 M	-2.01	13.66 M
1304	1396/08/24	708	718	699	700	-2.1	702	-1.82	2.72	5.83 M	409.28 M	1.14	0.75	100.0	78.65	1.88 M	4.13 M	-2.2	87.38 M
1305	1396/08/23	718	730	703	707	-1.12	715	0.0	3.84	4.75 M	339.57 M	0.95	0.61	95.72	97.62	2.03 M	3.72 M	-1.83	-6.45 M
1306	1396/08/22	709	732	699	722	1.26	715	0.28	4.72	9.04 M	645.62 M	1.97	1.19	89.87	92.14	3.24 M	4.58 M	-1.41	-14.65 M
1307	1396/08/21	725	725	708	718	-0.42	713	-1.11	2.4	3.49 M	248.58 M	0.57	0.46	100.0	61.23	2.32 M	2.24 M	1.04	96.37 M
1308	1396/08/20	725	729	713	716	-1.38	721	-0.69	2.24	3.72 M	267.77 M	0.48	0.46	100.0	82.65	2.65 M	2.46 M	1.08	46.45 M
1309	1396/08/17	716	736	716	728	0.28	726	0.0	2.79	4.66 M	337.8 M	0.61	0.54	100.0	96.58	2.7 M	2.67 M	1.01	11.56 M
1310	1396/08/16	740	741	715	723	-2.82	726	-2.42	3.64	4.18 M	303.8 M	0.39	0.47	100.0	100.0	2.17 M	3.04 M	-1.4	0.0
1311	1396/08/15	758	765	726	732	-1.61	744	0.0	5.37	6.95 M	516.96 M	0.6	0.78	100.0	92.77	3.01 M	2.85 M	1.05	37.38 M
1312	1396/08/14	725	757	712	747	3.03	744	2.62	6.32	11.31 M	841.16 M	1.09	1.25	100.0	100.0	3.66 M	2.24 M	1.63	0.0
1313	1396/08/13	729	740	712	726	2.4	725	2.26	3.93	11.37 M	824.58 M	1.15	1.28	100.0	94.02	2.98 M	3.31 M	-1.11	49.32 M
1314	1396/08/10	709	709	709	709	4.88	709	4.88	0.0	4.64 M	329.3 M	0.45	0.5	100.0	45.33	14.97 M	2.57 M	5.82	180.02 M
1315	1396/08/07	682	693	670	673	-1.46	676	-1.02	3.43	19.97 M	1.35 B	2.76	2.27	100.0	99.24	2.72 M	6.06 M	-2.23	10.32 M
1316	1396/08/06	690	698	670	680	-0.58	683	-0.15	4.18	10.61 M	724.91 M	1.44	1.09	100.0	100.0	2.49 M	3.96 M	-1.59	0.0
1317	1396/08/03	689	689	676	684	-4.34	684	-4.34	1.92	5.38 M	367.8 M	0.61	0.46	99.63	100.0	2.08 M	4.43 M	-2.13	-1.38 M
1318	1396/07/30	717	722	708	721	-0.83	715	-1.65	1.98	9.01 M	644.4 M	1.1	0.75	100.0	100.0	2.89 M	6.78 M	-2.35	0.0
1319	1396/07/29	746	746	717	725	-1.63	727	-1.36	4.04	7.09 M	514.91 M	0.91	0.58	100.0	91.02	2.48 M	4.6 M	-1.86	46.22 M
1320	1396/07/26	750	753	731	734	-2.78	737	-2.38	3.01	4.08 M	300.84 M	0.51	0.33	100.0	100.0	2.39 M	1.51 M	1.58	0.0
1321	1396/07/25	760	769	743	750	1.49	755	2.17	3.5	11.27 M	850.89 M	1.65	0.9	100.0	100.0	3.52 M	2.94 M	1.19	-5.26 K
1322	1396/07/24	741	751	720	750	1.76	739	0.27	4.31	12.48 M	921.79 M	2.38	0.98	100.0	96.47	4.63 M	4.25 M	1.09	32.58 M
1323	1396/07/23	725	748	725	736	0.14	737	0.27	3.17	5.95 M	438.62 M	0.89	0.43	63.88	99.91	3.79 M	3.91 M	-1.03	-158.03 M
1324	1396/07/22	725	746	725	730	1.53	735	2.23	2.9	5.04 M	370.46 M	0.57	0.36	100.0	100.0	2.89 M	2.52 M	1.15	0.0
1325	1396/07/19	733	733	711	711	-0.56	719	0.56	3.09	5.09 M	365.85 M	0.53	0.36	99.21	100.0	3.18 M	4.21 M	-1.32	-2.88 M
1326	1396/07/18	718	721	706	721	1.69	715	0.85	2.12	5.56 M	397.76 M	0.55	0.4	100.0	93.15	3.75 M	3.37 M	1.11	27.25 M
1327	1396/07/17	715	718	699	710	2.45	709	2.31	2.72	4.57 M	323.68 M	0.39	0.33	100.0	100.0	2.07 M	2.22 M	-1.07	0.0
1328	1396/07/16	705	719	684	699	-2.92	693	-3.75	5.12	13.3 M	921.87 M	1.25	0.97	96.0	99.85	2.47 M	6.06 M	-2.45	-35.44 M
1329	1396/07/15	747	747	717	717	-4.91	720	-4.51	4.18	15.97 M	1.15 B	1.53	1.2	99.38	100.0	2.3 M	7.62 M	-3.31	-7.17 M
1330	1396/07/12	744	765	744	757	1.07	754	0.67	2.82	8.76 M	659.85 M	0.84	0.65	58.38	100.0	2.73 M	4.89 M	-1.79	-274.64 M
1331	1396/07/11	769	769	735	755	-1.56	749	-2.35	4.63	7.9 M	591.58 M	0.54	0.59	100.0	100.0	2.57 M	4.38 M	-1.7	0.0
1332	1396/07/10	812	812	759	761	-4.64	767	-3.88	6.98	13.14 M	1.01 B	0.63	1.0	99.94	100.0	3.2 M	5.96 M	-1.87	-609.0 K
1333	1396/07/05	792	813	790	799	-0.12	798	-0.25	2.91	7.42 M	591.73 M	0.32	0.56	100.0	100.0	3.84 M	4.11 M	-1.07	-9.64 K
1334	1396/07/04	790	820	782	795	-1.61	800	-0.99	4.86	14.89 M	1.19 B	0.68	1.14	98.66	91.96	4.06 M	3.92 M	1.04	79.76 M
1335	1396/07/03	828	828	793	795	-2.09	808	-0.49	4.41	8.56 M	691.54 M	0.39	0.64	96.53	72.23	2.61 M	3.08 M	-1.18	168.06 M
1336	1396/07/02	830	845	780	813	0.12	812	0.0	8.33	28.97 M	2.35 B	1.54	2.35	90.06	90.4	4.48 M	4.45 M	1.01	-8.02 M
1337	1396/07/01	790	816	790	816	4.88	812	4.37	3.29	44.18 M	3.59 B	3.32	4.23	87.29	99.57	8.8 M	5.21 M	1.69	-440.7 M
1338	1396/06/29	753	784	742	784	4.95	778	4.15	5.66	17.69 M	1.38 B	1.19	1.74	90.35	95.57	13.08 M	3.71 M	3.52	-71.74 M
1339	1396/06/28	753	759	737	740	-1.73	747	-0.8	2.99	9.79 M	731.11 M	0.66	0.96	90.68	89.89	3.06 M	5.26 M	-1.72	5.83 M
1340	1396/06/27	745	760	745	749	0.13	753	0.67	2.01	8.67 M	653.11 M	0.6	0.84	94.42	94.06	3.83 M	4.48 M	-1.17	2.38 M
1341	1396/06/26	763	763	741	747	-1.97	748	-1.84	2.97	13.48 M	1.01 B	1.06	1.32	85.14	96.28	3.18 M	5.49 M	-1.72	-112.33 M
1342	1396/06/25	778	778	750	753	0.0	762	1.2	3.73	16.9 M	1.29 B	1.66	1.72	99.98	91.35	3.1 M	4.16 M	-1.34	111.09 M
1343	1396/06/22	753	753	744	753	4.87	753	4.87	1.21	25.34 M	1.91 B	4.02	2.75	100.0	79.48	5.73 M	3.83 M	1.5	391.54 M
1344	1396/06/21	719	727	703	723	2.26	718	1.56	3.41	10.03 M	720.41 M	1.7	1.1	100.0	93.9	4.77 M	3.43 M	1.39	43.94 M
1345	1396/06/20	709	715	703	704	-1.26	707	-0.84	1.71	6.05 M	427.45 M	0.81	0.65	100.0	86.68	2.49 M	3.94 M	-1.59	56.95 M
1346	1396/06/19	719	725	706	711	-1.52	713	-1.25	2.69	5.25 M	374.65 M	0.7	0.54	100.0	100.0	2.55 M	3.75 M	-1.47	0.0
1347	1396/06/15	720	730	718	722	-0.55	722	-0.55	1.67	4.11 M	296.36 M	0.51	0.4	100.0	100.0	2.53 M	4.56 M	-1.8	0.0
1348	1396/06/14	725	736	720	725	-0.28	726	-0.14	2.22	6.05 M	439.46 M	0.67	0.56	100.0	100.0	2.84 M	4.03 M	-1.42	0.0
1349	1396/06/13	725	743	721	722	-1.63	727	-0.95	3.05	8.05 M	585.08 M	0.84	0.72	83.97	92.57	3.03 M	5.95 M	-1.96	-50.27 M
1350	1396/06/12	730	750	723	723	-1.23	734	0.27	3.73	13.82 M	1.01 B	1.39	1.27	100.0	92.13	4.26 M	3.8 M	1.12	79.78 M
1351	1396/06/11	736	739	721	728	0.14	732	0.69	2.5	5.55 M	406.22 M	0.54	0.51	100.0	99.09	2.52 M	3.56 M	-1.41	3.68 M
1352	1396/06/08	722	735	721	728	0.28	727	0.14	1.94	7.17 M	521.74 M	0.71	0.66	80.5	98.6	2.44 M	3.87 M	-1.58	-94.46 M
1353	1396/06/07	742	743	718	720	-2.57	726	-1.76	3.48	10.82 M	784.87 M	1.04	1.03	99.91	86.14	2.71 M	5.83 M	-2.15	108.08 M
1354	1396/06/06	733	748	727	731	1.39	739	2.5	2.89	10.54 M	778.74 M	1.03	1.02	100.0	100.0	3.74 M	3.87 M	-1.03	0.0
1355	1396/06/05	713	744	701	733	1.81	721	0.14	6.13	15.54 M	1.12 B	1.65	1.58	91.54	100.0	3.57 M	5.99 M	-1.68	-94.84 M
1356	1396/06/04	724	725	711	713	-0.7	720	0.28	1.97	7.68 M	553.12 M	0.74	0.77	100.0	100.0	2.99 M	4.22 M	-1.41	0.0
1357	1396/06/01	720	721	711	719	0.98	718	0.84	1.41	6.16 M	441.75 M	0.57	0.62	100.0	100.0	3.32 M	3.87 M	-1.17	0.0
1358	1396/05/31	729	729	705	711	-2.47	712	-2.33	3.4	11.98 M	852.71 M	1.07	1.23	99.15	99.41	2.72 M	8.15 M	-3.0	-2.26 M
1359	1396/05/30	739	746	720	722	-1.23	729	-0.27	3.61	9.89 M	721.22 M	0.93	1.03	100.0	89.93	2.73 M	5.59 M	-2.05	72.61 M
1360	1396/05/29	715	740	712	729	1.67	731	1.95	3.93	11.31 M	825.99 M	1.08	1.21	91.15	99.11	4.68 M	4.55 M	1.03	-65.76 M
1361	1396/05/28	730	730	710	713	-1.79	717	-1.24	2.82	12.25 M	878.53 M	1.16	1.26	99.83	71.47	2.55 M	5.66 M	-2.22	249.16 M
1362	1396/05/25	734	739	718	728	-0.82	726	-1.09	2.92	9.01 M	654.17 M	0.75	0.94	99.83	75.25	2.55 M	4.32 M	-1.69	160.82 M
1363	1396/05/24	740	749	728	730	-1.08	734	-0.54	2.88	13.29 M	975.1 M	1.05	1.42	100.0	92.52	3.47 M	8.06 M	-2.32	72.93 M
1364	1396/05/23	740	750	732	733	-1.08	738	-0.4	2.46	7.17 M	529.37 M	0.49	0.76	100.0	83.32	3.15 M	3.22 M	-1.02	88.29 M
1365	1396/05/22	733	749	733	735	-0.27	741	0.54	2.18	10.49 M	776.8 M	0.76	1.09	90.44	86.63	3.36 M	5.06 M	-1.51	29.59 M
1366	1396/05/21	745	755	730	732	0.0	737	0.68	3.42	12.7 M	935.86 M	1.05	1.34	100.0	95.54	3.16 M	5.49 M	-1.73	41.72 M
1367	1396/05/18	739	745	720	744	-0.8	732	-2.4	3.47	16.38 M	1.2 B	1.6	1.76	100.0	78.13	4.84 M	6.84 M	-1.41	262.4 M
1368	1396/04/26	751	769	740	752	-0.79	750	-1.06	3.92	16.63 M	1.25 B	2.1	1.71	100.0	88.62	3.97 M	4.98 M	-1.25	142.06 M
1369	1396/04/25	760	771	750	751	-1.44	758	-0.52	2.8	16.35 M	1.24 B	2.81	1.73	99.61	85.99	4.26 M	6.06 M	-1.42	168.9 M
1370	1396/04/24	774	774	747	770	-2.78	762	-3.79	3.61	6.64 M	506.16 M	1.17	0.7	100.0	100.0	3.24 M	5.16 M	-1.59	0.0
1371	1396/03/31	789	811	785	790	-0.5	792	-0.25	3.31	4.4 M	348.51 M	0.63	0.45	97.28	95.47	2.78 M	4.62 M	-1.66	6.28 M
1372	1396/03/30	809	814	789	793	-0.87	794	-0.75	3.17	7.01 M	556.38 M	1.02	0.68	97.94	100.0	4.16 M	9.12 M	-2.19	-11.49 M
1373	1396/03/29	805	815	791	791	-2.1	800	-0.99	3.03	5.27 M	421.54 M	0.74	0.47	88.53	100.0	3.66 M	5.34 M	-1.46	-48.37 M
1374	1396/03/28	824	824	796	798	-3.39	808	-2.18	3.52	5.71 M	461.68 M	0.78	0.48	99.26	100.0	2.92 M	5.13 M	-1.76	-3.43 M
1375	1396/03/27	849	855	814	820	-1.44	826	-0.72	5.04	6.05 M	500.16 M	0.82	0.5	96.72	96.56	3.61 M	4.43 M	-1.23	825.76 K
1376	1396/03/24	806	838	805	838	4.88	832	4.13	4.1	10.83 M	901.15 M	1.17	0.92	71.44	96.99	5.8 M	5.6 M	1.04	-230.27 M
1377	1396/03/23	781	810	781	805	2.68	799	1.91	3.71	6.52 M	521.18 M	0.69	0.54	97.61	98.33	3.61 M	4.58 M	-1.27	-3.77 M
1378	1396/03/22	800	806	770	780	-2.13	784	-1.63	4.68	6.63 M	519.54 M	0.69	0.54	80.18	100.0	2.45 M	5.14 M	-2.1	-102.95 M
1379	1396/03/21	820	827	789	791	-3.54	797	-2.8	4.82	6.7 M	534.33 M	0.66	0.52	82.29	100.0	2.36 M	6.21 M	-2.63	-94.66 M
1380	1396/03/20	806	831	806	815	0.62	820	1.23	3.1	6.13 M	502.89 M	0.53	0.43	88.57	100.0	4.37 M	4.23 M	1.03	-57.5 M
1381	1396/03/17	834	839	804	816	-3.55	810	-4.26	4.35	20.32 M	1.65 B	2.11	1.43	97.54	95.67	3.88 M	8.33 M	-2.15	30.81 M
1382	1396/03/16	843	863	838	840	-1.98	846	-1.28	2.98	7.19 M	607.86 M	0.67	0.45	100.0	98.62	3.87 M	6.31 M	-1.63	8.39 M
1383	1396/03/13	859	873	842	855	0.35	857	0.59	3.68	7.39 M	632.91 M	0.52	0.44	100.0	100.0	3.5 M	5.92 M	-1.69	0.0
1384	1396/03/10	847	877	835	842	-1.29	852	-0.12	5.03	9.6 M	817.94 M	0.66	0.55	92.0	100.0	4.23 M	7.11 M	-1.68	-65.47 M
1385	1396/03/09	863	870	835	853	-0.93	853	-0.93	4.19	13.82 M	1.18 B	1.04	0.7	86.94	100.0	4.07 M	8.73 M	-2.15	-153.94 M
1386	1396/03/08	878	889	849	854	-1.95	861	-1.15	4.71	10.15 M	874.21 M	0.79	0.49	95.0	100.0	3.71 M	5.99 M	-1.61	-43.69 M
1387	1396/03/07	888	890	860	865	-3.35	871	-2.68	3.49	12.49 M	1.09 B	0.89	0.54	94.0	100.0	3.55 M	7.72 M	-2.17	-65.31 M
1388	1396/03/06	931	931	887	888	-4.82	895	-4.07	4.96	25.53 M	2.29 B	1.88	1.1	88.33	100.0	3.91 M	11.43 M	-2.92	-266.84 M
1389	1396/03/03	933	940	928	930	-0.85	933	-0.53	1.29	11.07 M	1.03 B	0.72	0.47	98.06	99.22	4.19 M	8.69 M	-2.08	-12.07 M
1390	1396/03/02	942	960	930	934	-1.68	938	-1.26	3.23	7.36 M	690.13 M	0.46	0.31	97.29	100.0	2.91 M	6.05 M	-2.08	-18.73 M
1391	1396/03/01	979	979	942	945	-3.67	950	-3.16	3.93	7.81 M	742.27 M	0.51	0.32	92.3	100.0	3.28 M	6.57 M	-2.0	-57.15 M
1392	1396/02/31	990	1,015	960	964	-3.02	981	-1.31	5.73	18.7 M	1.84 B	1.35	0.76	85.39	100.0	6.07 M	8.54 M	-1.41	-268.11 M
1393	1396/02/30	995	995	980	995	4.96	994	4.85	1.53	23.08 M	2.29 B	1.99	0.96	99.83	97.76	10.45 M	7.76 M	1.35	47.4 M
1394	1396/02/27	950	966	938	960	0.1	948	-1.15	2.99	20.28 M	1.92 B	1.72	0.84	86.96	99.56	6.36 M	9.77 M	-1.54	-242.39 M
1395	1396/02/26	936	980	936	950	0.74	959	1.7	4.7	9.76 M	935.86 M	0.61	0.39	79.32	95.86	5.62 M	5.86 M	-1.04	-154.78 M
1396	1396/02/25	938	963	936	940	-1.05	943	-0.74	2.88	5.42 M	510.93 M	0.29	0.21	96.38	100.0	4.0 M	4.4 M	-1.1	-18.51 M
1397	1396/02/24	970	983	938	938	-3.79	950	-2.56	4.8	10.94 M	1.04 B	0.44	0.41	100.0	100.0	5.53 M	5.77 M	-1.04	0.0
1398	1396/02/23	981	1,000	962	970	-3.96	975	-3.47	3.95	11.58 M	1.13 B	0.43	0.42	82.25	100.0	4.24 M	7.57 M	-1.79	-200.32 M
1399	1396/02/20	1,020	1,030	986	990	0.51	1,010	2.54	4.46	21.2 M	2.14 B	0.74	0.77	95.74	96.44	7.71 M	6.8 M	1.13	-15.06 M
1400	1396/02/19	972	1,030	942	1,014	2.32	985	-0.61	9.34	30.37 M	2.99 B	0.9	1.12	77.9	99.68	7.2 M	6.94 M	1.04	-651.76 M
1401	1396/02/18	1,015	1,019	968	970	-3.19	991	-1.1	5.27	19.61 M	1.94 B	0.55	0.74	97.22	100.0	7.05 M	7.59 M	-1.08	-54.06 M
1402	1396/02/17	933	1,016	933	995	2.79	1,002	3.51	8.9	42.25 M	4.23 B	1.09	1.65	91.37	97.58	11.45 M	6.49 M	1.76	-263.12 M
1403	1396/02/16	997	999	952	952	-4.99	968	-3.39	4.94	22.04 M	2.13 B	0.54	0.89	92.35	99.82	5.05 M	8.1 M	-1.6	-159.35 M
1404	1396/02/13	1,018	1,047	976	988	-1.4	1,002	0.0	7.27	28.16 M	2.82 B	0.75	1.18	88.01	97.4	5.04 M	8.65 M	-1.72	-265.01 M
1405	1396/02/12	968	1,003	968	1,003	4.92	1,002	4.81	3.62	57.0 M	5.71 B	1.93	2.65	83.75	94.94	11.83 M	6.85 M	1.73	-638.5 M
1406	1396/02/11	983	983	936	952	-2.76	956	-2.35	5.02	28.49 M	2.72 B	0.99	1.35	83.55	96.16	5.24 M	7.48 M	-1.43	-343.27 M
1407	1396/02/10	950	981	950	981	4.92	979	4.71	3.26	57.81 M	5.66 B	2.81	3.11	76.9	86.51	12.55 M	8.27 M	1.52	-543.68 M
1408	1396/02/09	905	939	905	939	4.92	935	4.47	3.76	32.89 M	3.08 B	1.95	1.9	98.17	97.9	14.05 M	5.96 M	2.36	8.14 M
1409	1396/02/06	910	910	880	905	-0.55	895	-1.65	3.41	11.59 M	1.04 B	0.62	0.68	100.0	100.0	4.25 M	5.19 M	-1.22	0.0
1410	1396/02/04	931	931	899	902	-3.94	910	-3.09	3.56	16.98 M	1.54 B	0.83	0.97	100.0	100.0	4.13 M	9.78 M	-2.37	0.0
1411	1396/02/03	952	954	916	930	-0.21	939	0.75	4.15	24.85 M	2.33 B	1.13	1.44	100.0	94.25	5.79 M	6.47 M	-1.12	134.16 M
1412	1396/02/02	909	933	909	933	4.95	932	4.84	2.64	16.39 M	1.53 B	0.74	0.96	93.3	89.61	6.78 M	5.16 M	1.31	56.26 M
1413	1396/01/30	880	911	877	886	-1.01	889	-0.67	3.88	14.51 M	1.29 B	0.6	0.86	100.0	99.86	4.64 M	7.08 M	-1.53	1.82 M
1414	1396/01/29	915	936	876	880	-3.72	895	-2.08	6.85	21.16 M	1.89 B	0.81	1.27	99.86	100.0	4.66 M	9.52 M	-2.04	-2.67 M
1415	1396/01/28	932	938	906	910	-4.51	914	-4.09	3.53	25.15 M	2.3 B	1.02	1.58	100.0	95.62	5.49 M	5.03 M	1.09	100.66 M
1416	1396/01/27	950	975	916	932	0.32	953	2.58	6.44	32.53 M	3.1 B	1.65	2.19	95.34	99.94	5.87 M	5.92 M	-1.01	-142.61 M
1417	1396/01/26	902	936	901	936	4.93	929	4.15	3.88	16.86 M	1.57 B	0.79	1.16	93.73	98.21	8.2 M	3.98 M	2.06	-70.23 M
1418	1396/01/23	870	909	856	899	1.81	892	1.02	6.19	25.24 M	2.25 B	1.44	1.81	100.0	100.0	6.24 M	4.93 M	1.27	0.0
1419	1396/01/21	883	894	860	870	2.11	883	3.64	3.95	30.16 M	2.66 B	2.31	2.26	99.01	92.43	4.53 M	4.36 M	1.04	175.1 M
1420	1396/01/20	850	864	832	864	4.98	852	3.52	3.85	18.3 M	1.56 B	1.58	1.35	90.22	100.0	5.63 M	3.95 M	1.43	-152.43 M
1421	1396/01/19	808	826	808	826	4.96	823	4.57	2.23	7.95 M	654.24 M	0.57	0.55	100.0	95.02	6.68 M	3.12 M	2.14	32.6 M
1422	1396/01/16	782	815	770	810	3.85	787	0.9	5.84	25.0 M	1.97 B	2.39	1.77	67.26	99.97	4.97 M	5.33 M	-1.07	-643.67 M
1423	1396/01/15	799	799	771	780	-2.26	780	-2.26	3.63	6.46 M	503.84 M	0.62	0.42	100.0	98.46	2.53 M	3.35 M	-1.32	7.75 M
1424	1396/01/14	794	810	788	790	-0.38	798	0.63	2.79	7.45 M	594.94 M	0.69	0.44	99.2	100.0	3.83 M	3.58 M	1.07	-4.75 M
1425	1396/01/09	805	808	778	800	-0.37	793	-1.25	3.86	11.03 M	874.45 M	0.82	0.64	95.4	100.0	3.69 M	4.14 M	-1.12	-40.18 M
1426	1396/01/08	777	806	777	806	4.95	803	4.56	3.73	19.57 M	1.57 B	1.46	1.11	100.0	80.84	5.05 M	3.28 M	1.54	300.98 M
1427	1396/01/07	758	775	750	775	3.89	768	2.95	3.33	7.75 M	595.58 M	0.53	0.43	100.0	99.62	4.08 M	2.6 M	1.57	2.29 M
1428	1396/01/06	760	760	730	749	-0.27	746	-0.67	4.11	6.67 M	497.9 M	0.43	0.3	98.07	98.48	1.94 M	6.37 M	-3.29	-2.07 M
1429	1395/12/25	779	779	740	748	-3.11	751	-2.72	5.27	9.12 M	684.77 M	0.55	0.41	100.0	94.54	2.6 M	7.89 M	-3.03	37.4 M
1430	1395/12/24	761	790	761	765	0.79	772	1.71	3.81	24.35 M	1.88 B	1.74	1.16	48.99	46.03	3.79 M	3.55 M	1.07	55.61 M
1431	1395/12/23	728	764	728	764	4.95	759	4.26	4.95	19.3 M	1.46 B	1.57	0.95	94.79	99.22	5.22 M	3.55 M	1.47	-64.9 M
1432	1395/12/22	718	738	718	719	-0.55	728	0.69	2.79	13.75 M	1.0 B	1.18	0.7	97.07	83.55	3.09 M	5.43 M	-1.75	135.28 M
1433	1395/12/21	730	740	715	720	-2.31	723	-1.9	3.5	11.42 M	825.93 M	0.93	0.6	100.0	95.66	2.87 M	5.41 M	-1.89	35.85 M
1434	1395/12/18	740	757	724	728	-2.93	737	-1.73	4.56	14.42 M	1.06 B	1.11	0.79	89.58	83.24	2.57 M	6.14 M	-2.39	67.27 M
1435	1395/12/17	753	766	740	740	-0.4	750	0.94	3.51	11.29 M	846.69 M	0.75	0.63	95.5	97.85	3.01 M	4.36 M	-1.45	-19.93 M
1436	1395/12/16	736	764	731	740	0.54	743	0.95	4.51	10.57 M	785.53 M	0.57	0.61	100.0	87.65	3.37 M	4.1 M	-1.22	97.02 M
1437	1395/12/15	750	759	724	735	-2.52	736	-2.39	4.83	10.69 M	786.81 M	0.54	0.63	100.0	96.13	2.45 M	4.56 M	-1.86	30.45 M
1438	1395/12/14	782	786	746	748	-4.35	754	-3.58	5.36	14.15 M	1.07 B	0.61	0.81	100.0	100.0	2.45 M	7.62 M	-3.11	0.0
1439	1395/12/11	780	798	770	770	-1.53	782	0.0	3.64	18.21 M	1.42 B	0.66	1.06	92.03	96.99	3.79 M	5.09 M	-1.35	-70.61 M
1440	1395/12/10	768	809	757	760	-1.43	782	1.43	6.87	22.07 M	1.73 B	0.83	1.32	95.29	99.99	3.46 M	5.99 M	-1.73	-81.0 M
1441	1395/12/09	775	793	762	767	-4.01	771	-3.5	4.07	28.14 M	2.17 B	1.08	1.71	98.6	99.46	3.11 M	6.18 M	-1.99	-18.66 M
1442	1395/12/08	800	809	798	798	-4.89	799	-4.77	1.38	16.2 M	1.29 B	0.62	0.92	88.26	96.92	3.06 M	9.51 M	-3.11	-112.07 M
1443	1395/12/07	870	888	826	826	-4.95	839	-3.45	7.51	31.75 M	2.66 B	0.81	1.87	100.0	82.93	3.78 M	8.98 M	-2.38	454.59 M
1444	1395/12/04	833	875	833	874	4.8	869	4.2	5.04	39.58 M	3.44 B	1.25	2.51	92.04	96.36	5.51 M	6.43 M	-1.17	-148.62 M
1445	1395/12/03	836	849	826	838	-0.24	834	-0.71	2.78	17.73 M	1.48 B	0.62	1.13	97.47	99.44	3.98 M	7.32 M	-1.84	-29.09 M
1446	1395/12/02	851	870	826	839	-3.34	840	-3.23	5.33	24.52 M	2.06 B	1.02	1.56	98.32	86.95	3.29 M	5.69 M	-1.73	234.28 M
1447	1395/12/01	890	901	855	858	-3.49	868	-2.36	5.38	18.0 M	1.56 B	0.87	1.06	98.55	95.52	2.48 M	4.58 M	-1.85	47.34 M
1448	1395/11/30	884	920	881	889	-4.1	889	-4.1	4.43	96.36 M	8.57 B	71.2	6.45	94.63	85.61	5.34 M	8.69 M	-1.63	773.23 M
1449	1395/11/27	927	927	927	927	-4.92	927	-4.92	0.0	2.16 M	199.85 M	2.23	0.13	100.0	86.08	2.04 M	7.82 M	-3.83	27.81 M
1450	1395/11/26	958	958	958	958	-4.96	975	-3.27	0.0	1.34 M	127.93 M	1.35	0.08	25.12	77.67	669.41 K	7.64 M	-11.42	-67.24 M
1451	1395/11/25	1,008	1,008	1,008	1,008	-5.0	1,008	-5.0	0.0	2.19 M	221.0 M	2.48	0.12	54.39	95.44	2.86 M	11.1 M	-3.88	-90.72 M
1452	1395/11/24	1,035	1,035	1,035	1,035	-4.96	1,061	-2.57	0.0	1.05 M	108.27 M	1.21	0.06	4.4	100.0	595.99 K	8.33 M	-13.97	-103.5 M
1453	1395/11/23	1,036	1,036	1,036	1,036	-4.95	1,089	-0.09	0.0	37.25 K	3.86 M	0.01	0.0	100.0	100.0	385.89 K	3.86 M	-10.0	0.0
1454	1395/11/20	1,042	1,042	1,042	1,042	-4.93	1,090	-0.55	0.0	230.47 K	24.02 M	0.03	0.01	100.0	100.0	631.98 K	6.0 M	-9.5	0.0
1455	1395/11/19	1,080	1,080	1,080	1,080	-4.93	1,096	-3.52	0.0	1.42 M	153.7 M	0.13	0.06	29.73	78.92	1.14 M	8.66 M	-7.58	-75.6 M
1456	1395/11/18	1,127	1,127	1,127	1,127	-4.97	1,136	-4.22	0.0	1.68 M	188.8 M	0.11	0.07	10.46	94.03	580.93 K	9.34 M	-16.08	-157.78 M
1457	1395/11/17	1,155	1,155	1,155	1,155	-4.94	1,186	-2.39	0.0	968.37 K	111.85 M	0.04	0.04	48.37	100.0	2.08 M	11.18 M	-5.38	-57.75 M
1458	1395/07/28	1,200	1,240	1,190	1,210	0.33	1,215	0.75	4.2	24.67 M	3.0 B	1.14	1.08	52.78	92.91	6.7 M	10.75 M	-1.6	-1.2 B
1459	1395/07/27	1,202	1,225	1,183	1,195	0.59	1,206	1.52	3.55	13.51 M	1.63 B	0.62	0.59	100.0	98.5	5.52 M	7.68 M	-1.39	24.38 M
1460	1395/07/26	1,188	1,213	1,165	1,202	0.92	1,188	-0.25	4.12	12.83 M	1.52 B	0.57	0.57	88.4	100.0	5.83 M	7.12 M	-1.22	-176.85 M
1461	1395/07/25	1,222	1,222	1,166	1,188	-3.1	1,191	-2.85	4.8	22.35 M	2.66 B	0.96	1.01	95.89	72.75	4.85 M	12.11 M	-2.5	616.4 M
1462	1395/07/24	1,258	1,273	1,200	1,235	-0.4	1,226	-1.13	6.08	40.58 M	4.97 B	1.71	1.99	77.09	31.07	10.62 M	6.72 M	1.58	2.29 B
1463	1395/07/19	1,254	1,260	1,220	1,250	1.3	1,240	0.49	3.28	19.19 M	2.38 B	0.62	0.98	96.33	65.04	8.88 M	9.26 M	-1.04	744.34 M
1464	1395/07/18	1,223	1,262	1,210	1,230	-1.28	1,234	-0.96	4.3	14.62 M	1.8 B	0.44	0.73	95.39	83.85	7.42 M	8.8 M	-1.19	208.28 M
1465	1395/07/17	1,279	1,294	1,225	1,230	-3.83	1,246	-2.58	5.63	15.46 M	1.93 B	0.46	0.79	81.78	99.68	5.05 M	11.03 M	-2.19	-344.52 M
1466	1395/07/14	1,269	1,314	1,248	1,260	-2.33	1,279	-0.85	5.29	26.43 M	3.38 B	0.82	1.37	78.96	99.5	9.3 M	8.27 M	1.13	-694.35 M
1467	1395/07/13	1,290	1,330	1,244	1,251	-1.96	1,290	1.1	6.91	42.94 M	5.54 B	1.66	2.44	71.94	97.4	8.55 M	9.51 M	-1.11	-1.41 B
1468	1395/07/12	1,218	1,284	1,218	1,284	4.99	1,276	4.33	5.42	55.3 M	7.06 B	3.25	3.6	86.94	76.98	15.07 M	7.95 M	1.9	703.28 M
1469	1395/07/11	1,230	1,250	1,203	1,217	-2.64	1,223	-2.16	3.91	26.16 M	3.2 B	1.46	1.8	83.29	83.29	8.12 M	12.05 M	-1.48	0.0
1470	1395/07/10	1,270	1,284	1,231	1,234	-1.67	1,250	-0.4	4.31	15.99 M	2.0 B	0.75	1.08	99.05	98.42	6.8 M	7.74 M	-1.14	12.5 M
1471	1395/07/07	1,236	1,280	1,228	1,231	0.0	1,255	1.95	4.23	20.67 M	2.59 B	1.03	1.44	66.57	82.18	7.96 M	6.9 M	1.15	-405.23 M
1472	1395/07/06	1,250	1,270	1,215	1,221	-2.16	1,231	-1.36	4.53	11.46 M	1.41 B	0.49	0.76	82.41	99.56	7.96 M	9.62 M	-1.21	-241.92 M
1473	1395/07/05	1,249	1,280	1,222	1,226	-3.92	1,248	-2.19	4.75	10.82 M	1.35 B	0.49	0.68	100.0	100.0	7.19 M	5.36 M	1.34	0.0
1474	1395/07/04	1,298	1,324	1,236	1,244	-3.19	1,276	-0.7	7.12	30.91 M	3.94 B	1.75	1.86	66.59	84.13	7.96 M	7.15 M	1.11	-691.69 M
1475	1395/07/03	1,240	1,289	1,233	1,289	4.97	1,285	4.64	4.54	32.51 M	4.18 B	2.41	1.86	83.37	77.45	12.85 M	6.33 M	2.03	247.21 M
1476	1395/06/31	1,230	1,263	1,210	1,230	1.65	1,228	1.49	4.38	14.5 M	1.78 B	1.11	0.75	65.96	94.24	5.7 M	5.48 M	1.04	-503.63 M
1477	1395/06/29	1,145	1,214	1,145	1,214	4.93	1,210	4.58	6.03	28.16 M	3.41 B	3.26	1.52	95.02	94.91	13.83 M	5.72 M	2.42	3.69 M
1478	1395/06/28	1,151	1,164	1,150	1,150	0.88	1,157	1.49	1.22	4.21 M	487.46 M	0.5	0.22	100.0	98.81	5.24 M	3.71 M	1.41	5.79 M
1479	1395/06/27	1,150	1,161	1,131	1,140	-1.13	1,140	-1.13	2.65	9.1 M	1.04 B	0.81	0.48	81.95	81.47	3.75 M	6.6 M	-1.76	4.95 M
1480	1395/06/24	1,161	1,179	1,138	1,141	-2.56	1,153	-1.54	3.6	11.61 M	1.34 B	1.15	0.61	98.28	90.74	4.46 M	10.47 M	-2.35	100.91 M
1481	1395/06/23	1,190	1,190	1,150	1,156	-1.87	1,171	-0.59	3.48	12.25 M	1.43 B	1.03	0.63	45.61	45.21	3.76 M	6.55 M	-1.74	5.67 M
1482	1395/06/21	1,162	1,200	1,161	1,170	-0.17	1,178	0.51	3.36	5.99 M	705.56 M	0.48	0.31	97.18	97.49	5.0 M	4.78 M	1.05	-2.22 M
1483	1395/06/20	1,174	1,194	1,164	1,165	-3.64	1,172	-3.06	2.58	2.85 M	334.13 M	0.2	0.14	100.0	100.0	2.91 M	3.59 M	-1.24	0.0
1484	1395/06/17	1,200	1,220	1,170	1,181	0.0	1,209	2.37	4.27	23.77 M	2.88 B	2.12	1.2	29.68	29.8	6.42 M	4.84 M	1.33	-3.32 M
1485	1395/06/16	1,170	1,209	1,157	1,199	3.63	1,181	2.07	4.49	5.44 M	642.11 M	0.38	0.27	100.0	97.23	4.52 M	3.65 M	1.24	17.81 M
1486	1395/06/15	1,155	1,169	1,135	1,160	0.0	1,157	-0.26	3.0	21.5 M	2.49 B	1.71	1.11	21.38	24.02	3.19 M	5.86 M	-1.84	-65.73 M
1487	1395/06/14	1,159	1,180	1,143	1,160	0.09	1,160	0.09	3.24	8.96 M	1.04 B	0.57	0.46	98.14	100.0	4.66 M	6.37 M	-1.37	-19.31 M
1488	1395/06/13	1,195	1,200	1,143	1,150	-4.17	1,159	-3.42	4.99	10.6 M	1.23 B	0.57	0.54	99.06	99.76	4.24 M	8.81 M	-2.08	-8.53 M
1489	1395/06/10	1,220	1,240	1,191	1,206	-2.43	1,200	-2.91	4.11	9.71 M	1.16 B	0.37	0.49	87.33	80.86	4.84 M	7.24 M	-1.5	75.28 M
1490	1395/06/09	1,212	1,249	1,207	1,220	0.16	1,236	1.48	3.48	21.47 M	2.65 B	0.68	1.05	25.47	26.14	4.36 M	4.95 M	-1.14	-17.78 M
1491	1395/06/08	1,210	1,244	1,200	1,214	-2.72	1,218	-2.4	3.67	12.13 M	1.48 B	0.3	0.56	90.96	91.18	4.98 M	9.42 M	-1.89	-3.24 M
1492	1395/06/07	1,285	1,285	1,234	1,234	-4.93	1,248	-3.85	4.13	25.07 M	3.13 B	0.67	1.14	41.53	39.57	4.29 M	9.17 M	-2.14	61.25 M
1493	1395/06/06	1,320	1,324	1,273	1,278	-2.96	1,298	-1.44	4.01	25.36 M	3.29 B	0.7	1.13	42.48	47.11	6.13 M	5.56 M	1.1	-152.2 M
1494	1395/06/03	1,271	1,334	1,261	1,300	1.09	1,317	2.41	5.79	47.12 M	6.2 B	1.69	2.27	53.9	59.23	9.29 M	5.27 M	1.76	-330.91 M
1495	1395/06/02	1,285	1,318	1,264	1,271	-0.08	1,286	1.1	4.27	49.2 M	6.33 B	2.41	2.2	61.06	68.81	9.14 M	6.87 M	1.33	-490.72 M
1496	1395/06/01	1,214	1,274	1,214	1,274	4.94	1,272	4.78	4.94	53.25 M	6.77 B	4.12	2.58	76.36	94.94	19.15 M	8.56 M	2.24	-1.26 B
1497	1395/05/31	1,200	1,239	1,192	1,220	0.0	1,214	-0.49	3.94	11.99 M	1.46 B	0.94	0.54	67.71	79.9	5.27 M	4.64 M	1.14	-177.58 M
1498	1395/05/30	1,247	1,247	1,191	1,200	-2.44	1,220	-0.81	4.7	20.35 M	2.48 B	1.53	0.93	44.33	49.62	3.69 M	8.93 M	-2.42	-131.4 M
1499	1395/05/27	1,245	1,266	1,220	1,225	-0.65	1,230	-0.24	3.77	4.3 M	528.34 M	0.31	0.19	100.0	98.2	3.32 M	3.79 M	-1.14	9.5 M
1500	1395/05/26	1,230	1,252	1,218	1,218	-2.64	1,233	-1.44	2.79	12.32 M	1.52 B	0.92	0.51	75.57	79.3	6.37 M	6.58 M	-1.03	-56.64 M
1501	1395/05/25	1,220	1,268	1,210	1,236	-1.12	1,251	0.08	4.79	15.66 M	1.96 B	1.3	0.63	73.16	68.28	4.86 M	4.23 M	1.15	95.52 M
1502	1395/05/24	1,250	1,280	1,221	1,226	-0.73	1,250	1.21	4.83	10.88 M	1.36 B	0.86	0.41	91.78	97.38	5.16 M	3.62 M	1.43	-76.14 M
1503	1395/05/23	1,199	1,245	1,170	1,245	4.97	1,235	4.13	6.41	23.4 M	2.89 B	2.27	0.85	91.32	97.78	6.68 M	5.14 M	1.3	-186.73 M
1504	1395/05/20	1,190	1,209	1,169	1,176	0.26	1,186	1.11	3.42	8.08 M	957.51 M	0.72	0.28	87.01	87.66	3.74 M	5.35 M	-1.43	-6.17 M
1505	1395/05/19	1,181	1,191	1,162	1,170	-2.09	1,173	-1.84	2.5	9.29 M	1.09 B	0.57	0.31	100.0	100.0	3.72 M	6.19 M	-1.66	0.0
1506	1395/05/18	1,192	1,220	1,181	1,189	-1.57	1,195	-1.08	3.3	8.38 M	1.0 B	0.39	0.27	98.82	100.0	3.81 M	5.57 M	-1.46	-11.86 M
1507	1395/05/17	1,199	1,237	1,197	1,197	-1.72	1,208	-0.82	3.34	14.02 M	1.69 B	0.55	0.43	100.0	88.51	4.84 M	5.83 M	-1.21	194.57 M
1508	1395/05/16	1,238	1,252	1,201	1,210	-3.89	1,218	-3.26	4.25	11.73 M	1.43 B	0.39	0.35	99.15	99.53	3.89 M	6.83 M	-1.76	-5.4 M
1509	1395/05/13	1,256	1,287	1,235	1,240	0.81	1,259	2.36	4.21	12.63 M	1.59 B	0.42	0.36	94.4	99.2	6.82 M	5.93 M	1.15	-76.34 M
1510	1395/05/12	1,237	1,249	1,204	1,223	-1.53	1,230	-0.97	3.74	34.37 M	4.23 B	0.88	0.97	65.48	41.84	7.15 M	5.9 M	1.21	999.45 M
1511	1395/05/11	1,250	1,260	1,214	1,225	-2.39	1,242	-1.04	3.79	35.14 M	4.36 B	0.98	0.98	38.34	37.35	5.85 M	5.6 M	1.04	43.37 M
1512	1395/05/10	1,250	1,279	1,215	1,223	-2.0	1,255	0.56	5.27	32.76 M	4.11 B	0.85	0.9	34.15	35.49	4.46 M	5.59 M	-1.25	-55.34 M
1513	1395/05/06	1,236	1,270	1,230	1,235	-1.36	1,248	-0.32	3.25	33.84 M	4.22 B	1.0	0.93	37.66	38.22	4.88 M	7.08 M	-1.45	-23.47 M
1514	1395/05/05	1,270	1,277	1,230	1,239	-2.21	1,252	-1.18	3.82	14.16 M	1.77 B	0.4	0.38	100.0	100.0	4.32 M	6.24 M	-1.44	0.0
1515	1395/05/04	1,235	1,299	1,201	1,250	0.97	1,267	2.34	8.16	79.94 M	10.13 B	2.8	2.34	68.72	73.56	7.39 M	6.51 M	1.14	-490.95 M
1516	1395/05/03	1,252	1,252	1,222	1,227	4.87	1,238	5.81	2.45	19.28 M	2.39 B	0.63	0.56	83.96	95.97	6.13 M	6.05 M	1.01	-286.8 M
1517	1395/04/29	1,148	1,185	1,139	1,180	3.87	1,170	2.99	4.04	45.74 M	5.35 B	1.59	1.37	38.65	45.28	5.52 M	6.83 M	-1.24	-354.87 M
1518	1395/04/28	1,160	1,160	1,125	1,133	-3.49	1,136	-3.24	3.11	9.59 M	1.09 B	0.27	0.28	100.0	98.71	3.05 M	6.89 M	-2.26	14.02 M
1519	1395/04/27	1,157	1,198	1,150	1,158	1.14	1,174	2.53	4.17	24.55 M	2.88 B	0.62	0.7	56.51	56.69	5.07 M	5.73 M	-1.13	-5.19 M
1520	1395/04/26	1,180	1,180	1,130	1,138	-4.29	1,145	-3.7	4.42	43.74 M	5.01 B	1.19	1.26	42.23	44.29	4.0 M	9.56 M	-2.39	-103.2 M
1521	1395/04/23	1,178	1,195	1,160	1,177	-2.4	1,189	-1.41	3.02	29.24 M	3.47 B	0.8	0.85	27.28	31.35	4.09 M	5.21 M	-1.28	-141.36 M
1522	1395/04/22	1,210	1,239	1,178	1,178	-4.92	1,206	-2.66	5.18	36.8 M	4.44 B	0.99	1.08	44.12	44.28	4.6 M	8.26 M	-1.8	-7.37 M
1523	1395/04/21	1,245	1,255	1,211	1,212	0.5	1,239	2.74	3.63	44.42 M	5.5 B	1.27	1.31	46.27	43.71	5.62 M	5.87 M	-1.04	141.25 M
1524	1395/04/20	1,165	1,221	1,142	1,221	4.99	1,206	3.7	6.92	43.77 M	5.28 B	1.31	1.32	49.48	54.79	8.16 M	5.34 M	1.53	-280.54 M
1525	1395/04/19	1,172	1,180	1,139	1,150	-3.85	1,163	-2.76	3.6	29.22 M	3.4 B	0.8	0.89	32.24	30.85	3.15 M	5.73 M	-1.82	47.22 M
1526	1395/04/15	1,185	1,210	1,173	1,200	-0.74	1,196	-1.08	3.15	29.22 M	3.49 B	0.73	0.9	30.31	34.17	4.15 M	6.67 M	-1.61	-134.56 M
1527	1395/04/14	1,229	1,236	1,195	1,195	-4.93	1,209	-3.82	3.43	38.46 M	4.65 B	0.92	1.15	43.59	50.79	4.66 M	7.45 M	-1.6	-334.87 M
1528	1395/04/13	1,240	1,273	1,230	1,231	-1.28	1,257	0.8	3.5	34.19 M	4.3 B	0.84	1.03	44.65	44.74	5.0 M	5.46 M	-1.09	-3.76 M
1529	1395/04/12	1,244	1,259	1,215	1,227	-1.6	1,247	0.0	3.62	36.17 M	4.51 B	0.89	1.1	36.59	36.87	4.7 M	5.35 M	-1.14	-12.56 M
1530	1395/04/09	1,249	1,275	1,205	1,230	-1.28	1,247	0.08	5.81	45.41 M	5.67 B	1.31	1.41	56.46	57.5	6.2 M	5.86 M	1.06	-59.0 M
1531	1395/04/08	1,234	1,250	1,230	1,250	4.95	1,246	4.62	1.63	45.56 M	5.68 B	1.54	1.46	38.53	47.73	8.58 M	7.42 M	1.16	-521.92 M
1532	1395/04/06	1,150	1,229	1,150	1,210	2.2	1,191	0.59	6.87	47.6 M	5.67 B	1.82	1.61	50.28	49.32	6.87 M	6.14 M	1.12	54.67 M
1533	1395/04/05	1,179	1,224	1,145	1,162	-1.86	1,184	0.0	6.9	29.57 M	3.5 B	1.19	1.03	63.42	55.69	6.27 M	6.63 M	-1.06	270.66 M
1534	1395/04/02	1,167	1,191	1,150	1,191	4.93	1,184	4.32	3.57	34.42 M	4.07 B	1.27	1.2	69.79	69.23	7.14 M	7.97 M	-1.12	23.12 M
1535	1395/04/01	1,111	1,169	1,095	1,156	1.76	1,135	-0.09	6.76	15.67 M	1.78 B	0.51	0.51	95.34	99.99	4.95 M	5.76 M	-1.16	-82.74 M
1536	1395/03/31	1,137	1,158	1,102	1,109	-3.9	1,136	-1.56	5.08	20.77 M	2.36 B	0.67	0.66	49.62	49.99	3.84 M	4.7 M	-1.22	-8.78 M
1537	1395/03/30	1,171	1,188	1,139	1,139	-4.92	1,154	-3.67	4.3	30.04 M	3.47 B	0.95	0.97	37.11	48.44	3.63 M	6.82 M	-1.88	-392.56 M
1538	1395/03/29	1,215	1,219	1,160	1,163	-1.19	1,198	1.78	5.09	22.92 M	2.74 B	0.65	0.72	58.16	57.72	4.56 M	7.73 M	-1.69	12.05 M
1539	1395/03/26	1,150	1,206	1,110	1,190	3.57	1,177	2.44	8.65	46.59 M	5.48 B	1.47	1.5	44.04	56.62	5.33 M	6.99 M	-1.31	-689.55 M
1540	1395/03/25	1,190	1,190	1,147	1,147	-4.97	1,149	-4.81	3.75	34.56 M	3.97 B	1.17	1.07	67.64	67.84	4.92 M	8.04 M	-1.63	-8.08 M
1541	1395/03/24	1,218	1,234	1,173	1,178	-2.64	1,207	-0.25	5.2	20.23 M	2.44 B	0.68	0.6	49.6	64.53	3.04 M	8.0 M	-2.63	-364.81 M
1542	1395/03/23	1,222	1,249	1,170	1,196	-2.13	1,210	-0.98	6.75	34.6 M	4.19 B	1.02	0.97	68.18	65.29	5.29 M	10.31 M	-1.95	120.74 M
1543	1395/03/22	1,271	1,287	1,216	1,221	-4.53	1,222	-4.46	5.84	41.28 M	5.05 B	1.29	1.13	74.36	76.17	5.35 M	10.8 M	-2.02	-91.4 M
1544	1395/03/19	1,260	1,308	1,260	1,269	-1.01	1,279	-0.23	3.81	27.44 M	3.51 B	0.86	0.71	44.61	46.23	4.97 M	3.91 M	1.27	-56.9 M
1545	1395/03/18	1,292	1,320	1,270	1,283	-3.02	1,282	-3.1	3.94	24.18 M	3.1 B	0.72	0.59	39.3	40.45	3.13 M	5.97 M	-1.91	-35.57 M
1546	1395/03/17	1,350	1,380	1,301	1,302	-4.26	1,323	-2.72	6.07	20.68 M	2.74 B	0.6	0.5	94.74	96.84	4.97 M	6.88 M	-1.39	-57.31 M
1547	1395/03/16	1,320	1,368	1,306	1,365	4.76	1,360	4.37	4.75	56.75 M	7.72 B	2.17	1.31	65.1	73.85	9.22 M	6.99 M	1.32	-675.57 M
1548	1395/03/12	1,300	1,328	1,267	1,317	1.93	1,303	0.85	4.81	31.01 M	4.04 B	1.36	0.61	54.21	55.06	6.15 M	4.47 M	1.38	-34.21 M
1549	1395/03/11	1,324	1,324	1,264	1,268	-2.46	1,292	-0.62	4.75	27.41 M	3.54 B	1.17	0.46	49.02	46.04	5.58 M	6.47 M	-1.16	105.41 M
1550	1395/03/10	1,265	1,330	1,263	1,315	3.06	1,300	1.88	5.3	31.8 M	4.13 B	1.1	0.47	54.59	56.02	5.59 M	4.78 M	1.17	-58.89 M
1551	1395/03/09	1,299	1,311	1,256	1,270	-0.16	1,276	0.31	4.38	26.48 M	3.38 B	0.86	0.36	47.83	48.23	4.49 M	6.04 M	-1.34	-13.8 M
1552	1395/03/08	1,298	1,315	1,250	1,270	-2.16	1,272	-2.0	5.2	14.17 M	1.8 B	0.44	0.19	100.0	99.59	3.74 M	6.11 M	-1.63	7.47 M
1553	1395/03/05	1,310	1,327	1,277	1,295	-2.48	1,298	-2.26	3.92	14.48 M	1.88 B	0.4	0.19	97.25	99.93	3.38 M	6.36 M	-1.88	-50.35 M
1554	1395/03/04	1,371	1,390	1,291	1,305	-3.83	1,328	-2.14	7.67	30.65 M	4.07 B	0.82	0.39	98.37	99.11	6.14 M	8.03 M	-1.31	-29.88 M
1555	1395/03/03	1,300	1,363	1,295	1,363	4.93	1,357	4.46	5.25	58.81 M	7.98 B	1.57	0.76	74.56	68.72	12.85 M	6.2 M	2.07	466.07 M
1556	1395/03/01	1,276	1,325	1,276	1,296	2.53	1,299	2.77	3.84	35.22 M	4.58 B	0.89	0.43	53.45	54.3	5.6 M	6.34 M	-1.13	-38.88 M
1557	1395/02/29	1,250	1,289	1,240	1,270	-0.16	1,264	-0.63	3.95	22.31 M	2.82 B	0.44	0.27	99.2	100.0	5.44 M	8.87 M	-1.63	-22.45 M
1558	1395/02/28	1,271	1,312	1,249	1,260	-2.93	1,272	-2.0	5.04	33.71 M	4.29 B	0.61	0.41	55.14	56.18	4.45 M	6.51 M	-1.46	-44.77 M
1559	1395/02/27	1,335	1,350	1,265	1,276	-3.55	1,298	-1.89	6.72	36.73 M	4.77 B	0.6	0.39	60.47	62.9	4.66 M	7.96 M	-1.71	-116.02 M
1560	1395/02/26	1,299	1,350	1,275	1,330	3.42	1,323	2.88	5.88	59.89 M	7.92 B	0.93	0.66	61.29	77.4	6.89 M	6.35 M	1.08	-1.28 B
1561	1395/02/25	1,244	1,290	1,220	1,290	4.96	1,286	4.64	5.74	45.03 M	5.79 B	0.73	0.51	63.44	67.64	6.36 M	7.74 M	-1.22	-243.67 M
1562	1395/02/22	1,299	1,308	1,219	1,245	-2.96	1,229	-4.21	7.3	77.39 M	9.51 B	1.21	0.91	71.23	81.19	6.4 M	12.03 M	-1.88	-947.4 M
1563	1395/02/21	1,300	1,348	1,270	1,273	-4.72	1,283	-3.97	6.14	59.21 M	7.6 B	0.67	0.71	83.13	84.15	5.32 M	10.85 M	-2.04	-77.22 M
1564	1395/02/20	1,400	1,430	1,320	1,320	-4.97	1,336	-3.82	8.33	67.02 M	8.96 B	0.57	0.77	82.86	92.34	4.99 M	18.02 M	-3.61	-848.57 M
1565	1395/02/19	1,375	1,439	1,375	1,400	-3.25	1,389	-4.01	4.65	72.28 M	10.04 B	0.52	0.78	83.13	95.31	6.35 M	9.72 M	-1.53	-1.22 B
1566	1395/02/18	1,500	1,500	1,436	1,436	-4.96	1,447	-4.24	4.46	31.43 M	4.55 B	0.19	0.33	98.7	99.36	5.86 M	11.52 M	-1.96	-30.21 M
1567	1395/02/15	1,490	1,580	1,476	1,483	-4.51	1,511	-2.7	7.05	90.41 M	13.66 B	0.61	0.9	95.36	96.08	8.29 M	13.09 M	-1.58	-97.79 M
1568	1395/02/14	1,580	1,610	1,490	1,493	-4.36	1,553	-0.51	8.05	180.81 M	28.08 B	1.45	1.81	92.57	80.63	10.46 M	18.84 M	-1.8	3.35 B
1569	1395/02/13	1,480	1,589	1,450	1,589	4.95	1,561	3.1	9.59	209.74 M	32.73 B	2.12	2.05	85.07	83.01	23.9 M	12.75 M	1.87	674.3 M
1570	1395/02/12	1,480	1,530	1,468	1,495	2.54	1,514	3.84	4.22	176.54 M	26.73 B	2.51	1.86	82.58	89.51	13.5 M	11.27 M	1.2	-1.85 B
1571	1395/02/11	1,460	1,461	1,404	1,461	4.96	1,458	4.74	4.06	149.54 M	21.8 B	2.24	1.62	77.62	89.98	22.99 M	9.81 M	2.34	-2.69 B
1572	1395/02/08	1,356	1,399	1,356	1,399	4.95	1,392	4.43	3.17	27.85 M	3.88 B	0.43	0.27	78.36	100.0	34.15 M	6.22 M	5.49	-839.04 M
1573	1395/02/07	1,322	1,369	1,305	1,319	-3.65	1,333	-2.63	4.9	58.24 M	7.77 B	0.91	0.58	99.74	81.14	6.3 M	8.23 M	-1.31	1.44 B
1574	1395/02/06	1,400	1,435	1,311	1,331	-3.2	1,369	-0.44	9.46	83.11 M	11.38 B	0.86	0.83	99.64	99.15	6.33 M	9.96 M	-1.58	56.34 M
1575	1395/02/05	1,341	1,386	1,341	1,386	5.0	1,375	4.17	3.36	32.91 M	4.53 B	0.37	0.32	97.88	100.0	13.18 M	7.26 M	1.81	-95.84 M
1576	1395/02/04	1,297	1,390	1,295	1,330	-2.42	1,320	-3.15	7.34	132.0 M	17.43 B	2.07	1.33	93.43	90.63	7.07 M	10.13 M	-1.43	488.37 M
1577	1395/02/01	1,388	1,410	1,350	1,350	-5.0	1,363	-4.08	4.44	20.67 M	2.82 B	0.34	0.2	99.03	89.98	5.14 M	10.56 M	-2.06	255.01 M
1578	1395/01/31	1,502	1,515	1,404	1,404	-4.94	1,421	-3.79	7.91	50.51 M	7.18 B	0.89	0.49	96.03	95.87	6.54 M	12.72 M	-1.95	11.32 M
1579	1395/01/30	1,444	1,545	1,444	1,500	-1.32	1,477	-2.83	6.99	245.23 M	36.22 B	6.66	2.55	93.52	94.68	8.09 M	13.77 M	-1.7	-419.67 M
1580	1395/01/29	1,520	1,520	1,520	1,520	-4.94	1,520	-4.94	0.0	2.39 M	363.08 M	0.03	0.02	58.14	97.02	4.49 M	9.03 M	-2.01	-141.18 M
1581	1395/01/28	1,536	1,536	1,536	1,536	-4.95	1,599	-1.05	0.0	418.73 K	64.32 M	0.0	0.0	100.0	89.28	1.74 M	9.57 M	-5.51	6.89 M
1582	1395/01/25	1,616	1,616	1,616	1,616	-5.0	1,616	-5.0	0.0	3.45 M	557.08 M	0.03	0.03	75.05	90.94	6.15 M	15.83 M	-2.57	-88.5 M
1583	1395/01/24	1,743	1,759	1,681	1,681	-4.97	1,701	-3.84	4.64	30.77 M	5.23 B	0.2	0.28	87.12	93.82	7.32 M	20.63 M	-2.82	-350.34 M
1584	1395/01/23	1,805	1,847	1,715	1,744	-10.52	1,769	-9.24	7.7	146.99 M	26.01 B	0.83	1.35	91.02	94.44	9.82 M	16.46 M	-1.68	-888.0 M
1585	1394/12/26	1,957	1,957	1,875	1,957	4.99	1,949	4.56	4.37	190.35 M	37.09 B	1.32	1.85	85.75	86.04	19.87 M	27.51 M	-1.38	-106.42 M
1586	1394/12/25	1,864	1,864	1,864	1,864	4.95	1,864	4.95	0.0	51.86 M	9.67 B	0.34	0.49	90.74	4.16	33.61 M	11.16 M	3.01	8.37 B
1587	1394/12/19	1,780	1,814	1,720	1,814	4.98	1,776	2.78	5.47	214.43 M	38.08 B	1.36	1.97	87.25	68.6	10.77 M	13.99 M	-1.3	7.1 B
1588	1394/12/18	1,675	1,734	1,660	1,734	4.96	1,728	4.6	4.46	175.78 M	30.37 B	1.42	1.61	75.82	64.21	22.08 M	14.63 M	1.51	3.52 B
1589	1394/12/17	1,653	1,653	1,601	1,653	4.95	1,652	4.89	3.25	256.18 M	42.32 B	2.79	2.66	82.56	71.79	17.92 M	17.82 M	1.01	4.56 B
1590	1394/12/16	1,575	1,575	1,575	1,575	5.0	1,575	5.0	0.0	23.06 M	3.63 B	0.23	0.24	86.56	47.78	13.91 M	13.67 M	1.02	1.41 B
1591	1394/12/15	1,479	1,508	1,453	1,508	4.94	1,500	4.38	3.79	102.97 M	15.45 B	1.1	1.12	73.42	43.28	15.31 M	9.26 M	1.65	4.66 B
1592	1394/12/12	1,438	1,438	1,391	1,438	4.96	1,437	4.89	3.38	229.44 M	32.97 B	3.64	2.57	87.62	77.8	14.74 M	16.5 M	-1.12	3.24 B
1593	1394/12/11	1,370	1,370	1,370	1,370	4.98	1,370	4.98	0.0	7.29 M	998.58 M	0.09	0.08	95.88	100.0	9.97 M	4.18 M	2.39	-41.1 M
1594	1394/12/10	1,281	1,317	1,251	1,317	4.94	1,305	3.98	5.28	96.71 M	12.62 B	1.24	1.01	92.84	98.23	12.63 M	8.95 M	1.41	-680.63 M
1595	1394/12/09	1,300	1,308	1,244	1,244	-4.97	1,255	-4.13	5.14	74.11 M	9.3 B	1.0	0.74	95.58	92.02	5.01 M	11.49 M	-2.29	330.94 M
1596	1394/12/08	1,299	1,345	1,280	1,286	-0.39	1,309	1.39	5.08	58.74 M	7.69 B	0.75	0.59	98.43	96.0	6.39 M	7.99 M	-1.25	186.6 M
1597	1394/12/05	1,255	1,315	1,235	1,269	-1.55	1,291	0.16	6.48	78.5 M	10.13 B	0.93	0.74	98.73	74.92	8.64 M	9.83 M	-1.14	2.41 B
1598	1394/12/04	1,330	1,353	1,255	1,257	-3.31	1,289	-0.85	7.81	85.64 M	11.04 B	0.99	0.8	93.3	87.93	6.08 M	10.61 M	-1.74	592.73 M
1599	1394/12/03	1,289	1,303	1,270	1,303	5.0	1,300	4.75	2.6	92.29 M	12.0 B	1.05	0.83	96.32	90.81	11.61 M	11.4 M	1.02	660.67 M
1600	1394/12/02	1,252	1,290	1,233	1,233	-4.93	1,241	-4.32	4.62	55.0 M	6.83 B	0.6	0.47	98.1	89.15	7.2 M	10.39 M	-1.44	611.33 M
1601	1394/12/01	1,346	1,346	1,283	1,283	-4.96	1,297	-3.93	4.91	80.76 M	10.47 B	0.86	0.65	96.61	95.98	6.57 M	13.28 M	-2.02	66.52 M
1602	1394/11/28	1,299	1,360	1,275	1,360	4.94	1,350	4.17	6.67	108.47 M	14.64 B	0.83	0.9	89.83	90.39	15.08 M	10.44 M	1.45	-81.16 M
1603	1394/11/27	1,334	1,350	1,251	1,260	-3.08	1,296	-0.31	7.91	96.44 M	12.49 B	0.65	0.83	96.82	77.35	7.89 M	11.74 M	-1.49	2.43 B
1604	1394/11/26	1,279	1,302	1,261	1,302	5.0	1,300	4.84	3.25	97.09 M	12.62 B	0.75	0.86	95.41	82.24	14.61 M	11.94 M	1.22	1.66 B
1605	1394/11/25	1,250	1,309	1,201	1,232	-2.22	1,240	-1.59	8.99	75.93 M	9.41 B	0.67	0.67	95.02	85.02	7.01 M	9.25 M	-1.32	941.54 M
1606	1394/11/24	1,270	1,347	1,234	1,234	-4.93	1,260	-2.93	9.16	91.69 M	11.55 B	0.89	0.81	94.43	84.4	7.57 M	12.2 M	-1.61	1.16 B
1607	1394/11/21	1,250	1,335	1,209	1,290	1.42	1,298	2.04	10.42	291.06 M	37.78 B	3.65	2.91	85.91	74.49	14.02 M	18.06 M	-1.29	4.32 B
1608	1394/11/20	1,279	1,279	1,207	1,245	2.13	1,272	4.35	5.97	180.77 M	23.0 B	2.77	1.95	91.17	78.32	13.08 M	14.24 M	-1.09	2.96 B
1609	1394/11/19	1,219	1,219	1,219	1,219	5.0	1,219	5.0	0.0	3.61 M	440.54 M	0.04	0.04	100.0	44.66	11.01 M	3.03 M	3.64	243.8 M
1610	1394/11/18	1,161	1,161	1,161	1,161	4.97	1,161	4.97	0.0	2.18 M	253.6 M	0.02	0.02	86.27	77.11	9.94 M	2.38 M	4.17	23.22 M
1611	1394/11/17	1,099	1,110	1,080	1,110	4.91	1,106	4.54	2.78	36.81 M	4.07 B	0.3	0.38	81.2	85.36	15.09 M	8.27 M	1.82	-169.39 M
1612	1394/11/14	1,010	1,080	992	1,080	4.96	1,058	2.82	8.87	175.25 M	18.54 B	1.32	1.97	93.55	80.63	13.01 M	8.86 M	1.47	2.39 B
1613	1394/11/13	1,070	1,078	985	997	-3.76	1,029	-0.68	9.44	108.43 M	11.15 B	0.83	1.29	99.28	85.84	7.44 M	10.58 M	-1.42	1.5 B
1614	1394/11/12	1,011	1,041	1,010	1,041	4.94	1,036	4.44	3.07	114.21 M	11.84 B	0.82	1.44	80.33	74.78	9.44 M	8.3 M	1.14	657.51 M
1615	1394/11/11	990	1,010	990	997	-4.32	992	-4.8	2.02	173.27 M	17.19 B	1.24	2.44	78.23	92.47	7.89 M	10.69 M	-1.35	-2.45 B
1616	1394/11/10	1,026	1,077	1,026	1,026	-5.0	1,042	-3.52	4.97	48.01 M	5.0 B	0.27	0.69	90.4	97.79	5.52 M	8.88 M	-1.61	-369.87 M
1617	1394/11/07	1,114	1,114	1,010	1,020	-3.86	1,080	1.79	10.3	218.74 M	23.63 B	1.59	3.71	91.15	74.37	9.07 M	11.51 M	-1.27	3.97 B
1618	1394/11/06	1,054	1,062	1,045	1,062	4.94	1,061	4.84	1.63	95.46 M	10.13 B	0.8	1.73	93.92	30.13	10.51 M	7.11 M	1.48	6.46 B
1619	1394/11/05	980	1,027	970	1,027	4.9	1,012	3.37	5.88	157.93 M	15.99 B	1.61	3.27	66.67	60.71	9.47 M	9.12 M	1.04	953.06 M
1620	1394/11/04	960	981	946	981	4.92	979	4.71	3.7	180.95 M	17.71 B	2.41	4.48	91.96	59.41	9.36 M	10.99 M	-1.17	5.76 B
1621	1394/11/03	937	937	915	937	4.93	935	4.7	2.4	238.69 M	22.32 B	5.3	7.99	81.67	62.44	11.63 M	10.36 M	1.12	4.29 B
1622	1394/10/30	893	893	893	893	4.94	893	4.94	0.0	16.23 M	1.45 B	0.33	0.55	80.91	36.56	9.86 M	5.7 M	1.73	642.96 M
1623	1394/10/29	851	851	851	851	4.93	851	4.93	0.0	4.7 M	399.95 M	0.09	0.16	100.0	99.79	9.52 M	4.93 M	1.93	851.0 K
1624	1394/10/28	815	833	797	830	-0.95	811	-3.22	4.52	50.39 M	4.09 B	0.91	1.82	99.75	82.29	4.83 M	7.31 M	-1.51	713.38 M
1625	1394/10/27	887	887	816	816	-4.9	838	-2.33	8.7	65.14 M	5.46 B	1.4	2.62	92.45	59.66	5.52 M	7.39 M	-1.34	1.79 B
1626	1394/10/26	850	868	833	868	4.96	858	3.75	4.2	88.8 M	7.62 B	2.47	4.04	99.3	54.27	6.27 M	8.03 M	-1.28	3.43 B
1627	1394/10/23	820	840	808	817	-1.45	827	-0.24	3.96	38.81 M	3.21 B	1.08	1.79	99.54	88.1	5.93 M	5.68 M	1.04	366.86 M
1628	1394/10/22	824	847	801	813	-0.85	829	1.1	5.74	33.1 M	2.74 B	1.04	1.45	99.76	91.87	4.96 M	5.76 M	-1.16	216.32 M
1629	1394/10/21	789	821	780	813	3.96	820	4.86	5.26	49.88 M	4.09 B	2.05	2.35	72.78	42.15	10.52 M	4.74 M	2.22	1.25 B
1630	1394/10/20	780	811	760	780	-1.39	782	-1.14	6.71	21.85 M	1.71 B	0.99	1.04	98.03	60.25	3.45 M	3.78 M	-1.1	645.36 M
1631	1394/10/19	788	807	758	770	0.0	791	2.73	6.46	36.02 M	2.85 B	2.04	1.85	57.65	95.53	4.56 M	5.84 M	-1.28	-1.08 B
1632	1394/10/16	770	771	756	771	4.9	770	4.76	1.98	38.4 M	2.96 B	3.04	2.16	93.23	65.51	8.81 M	5.7 M	1.55	820.06 M
1633	1394/10/15	706	741	700	741	4.96	735	4.11	5.86	12.85 M	944.81 M	0.94	0.74	59.98	99.22	8.33 M	4.13 M	2.02	-370.66 M
1634	1394/10/14	710	724	697	700	-0.99	706	-0.14	3.87	12.67 M	895.01 M	0.82	0.74	98.83	88.13	3.75 M	5.8 M	-1.55	95.72 M
1635	1394/10/13	702	718	691	717	1.7	707	0.28	3.91	10.42 M	736.06 M	0.58	0.62	100.0	100.0	4.16 M	3.49 M	1.19	0.0
1636	1394/10/12	713	714	697	702	-1.27	705	-0.84	2.44	14.0 M	987.16 M	0.67	0.84	100.0	98.5	5.28 M	4.65 M	1.13	14.78 M
1637	1394/10/09	701	720	682	714	2.59	711	2.16	5.57	13.26 M	942.93 M	0.65	0.8	98.48	98.88	4.4 M	4.28 M	1.03	-3.77 M
1638	1394/10/07	710	714	677	689	-0.29	696	0.72	5.47	18.3 M	1.27 B	1.02	1.15	100.0	100.0	4.05 M	4.8 M	-1.18	0.0
1639	1394/10/06	665	698	650	698	4.96	691	3.91	7.38	21.29 M	1.47 B	1.37	1.4	93.84	99.15	4.99 M	4.68 M	1.07	-78.08 M
1640	1394/10/05	665	689	659	669	-3.46	665	-4.04	4.55	23.19 M	1.54 B	1.78	1.62	90.09	100.0	2.95 M	6.74 M	-2.28	-152.84 M
1641	1394/10/02	697	709	687	687	-8.64	693	-7.85	3.2	28.23 M	1.96 B	2.1	2.14	94.84	80.86	3.62 M	9.89 M	-2.73	273.51 M
1642	1394/08/03	755	765	742	749	-4.1	752	-3.71	3.1	10.9 M	819.74 M	0.61	0.85	99.08	92.63	3.44 M	4.78 M	-1.39	52.93 M
1643	1394/07/29	790	799	775	781	-2.62	781	-2.62	3.1	6.5 M	508.06 M	0.24	0.5	95.39	82.31	2.09 M	5.58 M	-2.67	66.43 M
1644	1394/07/28	813	813	790	792	-3.88	802	-2.67	2.91	8.93 M	715.64 M	0.3	0.69	85.45	89.62	2.91 M	5.21 M	-1.79	-29.83 M
1645	1394/07/27	820	839	810	812	-3.56	824	-2.14	3.58	10.43 M	859.57 M	0.34	0.82	96.95	85.6	3.62 M	4.16 M	-1.15	97.52 M
1646	1394/07/26	856	878	813	816	-3.09	842	0.0	8.0	30.57 M	2.57 B	1.17	2.58	96.92	88.75	5.3 M	7.11 M	-1.34	210.26 M
1647	1394/07/25	828	856	819	845	3.3	842	2.93	4.52	32.46 M	2.73 B	1.6	3.1	94.99	70.64	6.52 M	6.48 M	1.01	665.75 M
1648	1394/07/22	839	855	796	810	-1.34	818	-0.37	7.41	55.78 M	4.56 B	5.41	7.06	95.43	46.75	5.93 M	7.93 M	-1.34	2.22 B
1649	1394/07/21	808	839	799	829	2.98	821	1.99	5.01	18.2 M	1.49 B	2.34	2.52	96.87	69.82	7.28 M	4.88 M	1.49	404.26 M
1650	1394/07/20	788	808	780	808	4.94	805	4.55	3.59	16.11 M	1.3 B	2.93	2.41	100.0	64.51	9.47 M	3.52 M	2.69	460.23 M
1651	1394/07/19	760	785	750	783	2.09	770	0.39	4.67	7.79 M	599.74 M	1.18	1.17	97.45	74.21	3.27 M	4.16 M	-1.27	139.39 M
1652	1394/07/18	770	784	758	759	-2.06	767	-1.03	3.43	3.31 M	254.07 M	0.4	0.48	97.04	76.06	1.96 M	3.65 M	-1.86	53.31 M
1653	1394/07/15	772	789	765	775	0.0	775	0.0	3.14	6.1 M	472.61 M	0.79	0.87	100.0	96.73	2.9 M	6.53 M	-2.25	15.46 M
1654	1394/07/14	782	797	763	771	-3.75	775	-3.25	4.46	5.6 M	434.43 M	0.71	0.81	99.11	70.24	2.64 M	4.42 M	-1.67	125.43 M
1655	1394/07/13	816	820	790	790	-0.5	801	0.88	3.8	4.65 M	372.42 M	0.57	0.65	95.61	94.71	3.07 M	5.26 M	-1.72	3.36 M
1656	1394/07/12	762	817	754	810	3.98	794	1.93	8.36	13.46 M	1.07 B	2.06	1.94	98.54	85.88	5.91 M	5.15 M	1.15	135.29 M
1657	1394/07/11	809	809	772	772	-4.93	779	-4.06	4.79	11.5 M	895.5 M	2.33	1.6	100.0	75.85	3.16 M	6.35 M	-2.01	216.25 M
1658	1394/07/08	823	823	807	813	-2.28	812	-2.4	1.98	3.54 M	287.98 M	0.53	0.48	100.0	87.62	1.99 M	4.28 M	-2.15	35.64 M
1659	1394/07/07	839	847	826	827	-0.12	832	0.48	2.54	6.1 M	507.18 M	0.92	0.85	100.0	59.34	6.42 M	6.02 M	1.07	206.22 M
1660	1394/07/06	850	860	820	828	-1.55	828	-1.55	4.88	6.32 M	523.4 M	0.95	0.9	100.0	41.74	4.12 M	3.97 M	1.04	304.92 M
1661	1394/07/05	837	862	810	840	0.48	841	0.6	6.42	5.26 M	441.75 M	0.65	0.74	100.0	85.96	3.74 M	3.3 M	1.13	62.01 M
1662	1394/07/04	830	859	827	840	-2.1	836	-2.56	3.87	3.42 M	286.02 M	0.41	0.46	100.0	100.0	3.81 M	3.36 M	1.13	0.0
1663	1394/07/01	850	865	840	864	4.85	858	4.13	2.98	12.31 M	1.06 B	1.79	1.75	98.37	89.39	7.37 M	5.43 M	1.36	94.82 M
1664	1394/06/31	816	830	803	830	4.93	824	4.17	3.36	5.91 M	486.96 M	0.89	0.83	100.0	100.0	5.94 M	3.38 M	1.76	0.0
1665	1394/06/30	790	811	774	803	-1.35	791	-2.83	4.78	6.5 M	514.09 M	1.01	0.93	100.0	97.74	3.21 M	4.29 M	-1.34	11.63 M
1666	1394/06/29	833	840	812	812	-4.92	814	-4.68	3.45	12.56 M	1.02 B	2.36	1.83	100.0	94.9	4.33 M	8.74 M	-2.02	52.15 M
1667	1394/06/28	870	878	841	845	-0.59	854	0.47	4.4	4.68 M	399.83 M	0.76	0.66	98.72	95.22	3.87 M	5.95 M	-1.54	13.98 M
1668	1394/06/25	840	864	840	855	1.3	850	0.71	2.86	4.7 M	399.49 M	0.71	0.67	100.0	98.14	3.54 M	3.32 M	1.06	7.44 M
1669	1394/06/24	856	856	832	850	-1.73	844	-2.43	2.88	4.82 M	406.63 M	0.75	0.69	100.0	100.0	3.57 M	3.51 M	1.02	0.0
1670	1394/06/23	880	894	853	855	-3.28	865	-2.15	4.81	5.31 M	459.45 M	0.73	0.76	100.0	100.0	2.55 M	4.33 M	-1.7	0.0
1671	1394/06/22	910	910	882	882	-4.96	884	-4.74	3.17	7.07 M	624.35 M	0.91	1.0	98.57	100.0	3.87 M	8.67 M	-2.24	-8.92 M
1672	1394/06/21	940	950	910	914	-1.61	928	-0.11	4.4	9.04 M	839.55 M	0.98	1.33	62.94	93.54	4.56 M	6.33 M	-1.39	-256.91 M
1673	1394/06/18	928	944	916	940	1.95	929	0.76	3.06	7.05 M	654.84 M	0.78	1.01	99.3	98.57	5.2 M	4.55 M	1.14	4.74 M
1674	1394/06/17	923	938	916	919	-0.76	922	-0.43	2.4	3.55 M	327.68 M	0.39	0.5	100.0	100.0	3.6 M	3.56 M	1.01	0.0
1675	1394/06/16	930	947	911	921	-1.71	926	-1.17	3.95	9.64 M	892.58 M	1.24	1.36	96.93	96.95	6.41 M	4.97 M	1.29	-130.47 K
1676	1394/06/15	943	951	926	928	-0.64	937	0.32	2.7	9.47 M	887.74 M	1.31	1.24	84.11	96.79	6.17 M	3.89 M	1.59	-112.57 M
1677	1394/06/14	911	937	909	937	4.93	934	4.59	3.08	16.55 M	1.55 B	2.88	2.3	82.27	88.38	6.88 M	4.04 M	1.7	-94.51 M
1678	1394/06/11	895	903	875	890	0.0	893	0.34	3.2	6.03 M	538.53 M	1.09	0.74	62.29	100.0	3.35 M	4.72 M	-1.41	-203.1 M
1679	1394/06/10	895	910	870	882	0.57	890	1.48	4.6	3.92 M	349.09 M	0.64	0.45	96.78	97.42	3.71 M	3.01 M	1.23	-2.23 M
1680	1394/06/09	886	890	863	880	-0.11	877	-0.45	3.13	2.81 M	246.74 M	0.43	0.26	91.43	100.0	2.65 M	2.71 M	-1.02	-21.14 M
1681	1394/06/08	884	892	871	877	-0.45	881	0.0	2.41	6.77 M	596.87 M	0.95	0.44	66.2	100.0	4.2 M	4.39 M	-1.04	-201.75 M
1682	1394/06/07	850	884	850	884	4.99	881	4.63	4.0	9.22 M	812.85 M	1.32	0.6	93.47	96.21	5.8 M	4.8 M	1.21	-22.27 M
1683	1394/06/04	850	859	832	849	2.17	842	1.32	3.25	4.85 M	407.94 M	0.73	0.31	100.0	100.0	3.64 M	4.12 M	-1.13	0.0
1684	1394/06/03	839	855	820	830	-2.12	831	-2.0	4.27	7.1 M	590.53 M	1.13	0.45	82.84	100.0	3.44 M	5.32 M	-1.54	-101.36 M
1685	1394/06/02	850	865	840	845	-1.4	848	-1.05	2.98	4.55 M	386.26 M	0.7	0.27	90.72	100.0	2.32 M	4.49 M	-1.94	-35.83 M
1686	1394/06/01	890	890	849	850	-3.74	857	-2.94	4.83	9.99 M	856.39 M	1.66	0.57	93.95	100.0	3.87 M	10.44 M	-2.7	-51.8 M
1687	1394/05/31	906	915	872	875	-2.34	883	-1.45	4.93	8.49 M	749.2 M	1.6	0.47	95.26	99.88	4.73 M	10.39 M	-2.2	-34.62 M
1688	1394/05/28	907	907	882	890	0.0	896	0.67	2.83	3.21 M	287.56 M	0.48	0.16	100.0	100.0	5.14 M	3.99 M	1.29	0.0
1689	1394/05/27	893	900	880	880	-2.98	890	-1.87	2.27	5.06 M	450.65 M	0.71	0.25	92.1	100.0	2.86 M	6.53 M	-2.28	-35.61 M
1690	1394/05/26	930	930	896	897	-3.13	907	-2.05	3.79	5.65 M	512.48 M	0.74	0.27	98.25	100.0	3.5 M	4.42 M	-1.26	-8.98 M
1691	1394/05/25	933	939	915	925	2.66	926	2.77	2.62	7.64 M	707.5 M	0.76	0.31	99.94	87.9	4.16 M	3.55 M	1.17	85.19 M
1692	1394/05/24	900	918	890	909	1.45	901	0.56	3.15	4.89 M	440.7 M	0.45	0.19	98.98	100.0	3.14 M	3.15 M	-1.0	-4.47 M
1693	1394/05/21	913	914	879	890	-3.58	896	-2.93	3.98	10.23 M	916.36 M	0.76	0.38	92.18	100.0	3.67 M	7.64 M	-2.08	-71.66 M
1694	1394/05/19	929	940	911	918	-0.76	923	-0.22	3.18	7.07 M	652.45 M	0.46	0.26	97.15	92.97	4.31 M	5.14 M	-1.19	27.28 M
1695	1394/05/18	924	947	911	915	-1.51	925	-0.43	3.95	8.08 M	747.55 M	0.36	0.29	96.29	97.51	4.14 M	5.24 M	-1.27	-9.09 M
1696	1394/05/17	953	960	914	922	-4.16	929	-3.43	5.03	20.26 M	1.88 B	0.53	0.72	79.55	100.0	4.61 M	6.89 M	-1.5	-384.83 M
1697	1394/05/14	968	978	950	956	-1.24	962	-0.62	2.95	8.4 M	807.72 M	0.22	0.3	99.41	100.0	5.21 M	5.05 M	1.03	-4.78 M
1698	1394/05/13	950	986	935	977	0.41	968	-0.51	5.45	23.89 M	2.31 B	0.66	0.87	73.62	100.0	5.65 M	5.0 M	1.13	-609.74 M
1699	1394/05/12	976	998	952	958	-1.44	973	0.1	4.83	15.7 M	1.53 B	0.45	0.58	99.2	100.0	4.94 M	5.81 M	-1.18	-12.16 M
1700	1394/05/11	950	987	941	965	-0.41	972	0.31	4.89	43.24 M	4.2 B	1.37	1.72	90.31	99.99	7.53 M	7.8 M	-1.04	-406.88 M
1701	1394/05/10	970	970	950	960	3.9	969	4.87	2.11	100.77 M	9.77 B	6.51	4.81	84.56	97.6	9.3 M	9.83 M	-1.06	-1.27 B
1702	1394/05/07	918	926	911	926	4.99	924	4.76	1.65	9.71 M	897.29 M	0.56	0.45	100.0	99.73	15.21 M	4.43 M	3.43	2.46 M
1703	1394/05/06	842	900	842	887	3.14	882	2.56	6.89	10.74 M	947.14 M	0.46	0.47	98.19	99.44	5.31 M	4.3 M	1.24	-11.86 M
1704	1394/05/05	890	890	840	846	-3.42	860	-1.83	5.95	10.29 M	885.09 M	0.43	0.45	100.0	100.0	3.97 M	5.15 M	-1.3	0.0
1705	1394/05/04	850	898	844	885	3.39	876	2.34	6.4	25.93 M	2.27 B	1.22	1.18	98.49	99.6	5.59 M	5.8 M	-1.04	-25.36 M
1706	1394/05/03	880	889	852	852	-4.91	856	-4.46	4.34	20.68 M	1.77 B	0.59	0.99	69.46	99.66	4.19 M	7.91 M	-1.89	-534.26 M
1707	1394/04/31	920	940	884	884	-4.95	896	-3.66	6.33	19.48 M	1.75 B	0.5	0.97	87.38	98.82	3.96 M	8.25 M	-2.08	-199.63 M
1708	1394/04/30	939	967	901	930	-0.96	930	-0.96	7.33	39.83 M	3.7 B	1.17	2.16	95.64	99.24	8.72 M	8.41 M	1.04	-132.97 M
1709	1394/04/29	939	950	939	939	-4.96	939	-4.96	1.17	12.99 M	1.22 B	0.37	0.72	91.53	100.0	7.3 M	10.8 M	-1.48	-103.29 M
1710	1394/04/24	1,020	1,020	976	976	-4.97	988	-3.8	4.51	13.26 M	1.31 B	0.35	0.75	98.13	95.33	5.64 M	10.68 M	-1.89	36.7 M
1711	1394/04/23	1,020	1,050	999	1,001	7.98	1,027	10.79	5.11	88.3 M	9.07 B	3.62	6.36	97.14	42.28	9.2 M	10.89 M	-1.18	4.98 B
1712	1394/04/16	948	954	910	927	0.32	927	0.32	4.84	38.54 M	3.57 B	2.13	3.17	99.38	100.0	5.45 M	7.51 M	-1.38	-22.04 M
1713	1394/04/15	920	940	909	909	-0.87	924	0.76	3.41	16.55 M	1.53 B	1.03	1.43	96.09	100.0	5.59 M	8.05 M	-1.44	-59.8 M
1714	1394/04/14	938	939	901	910	-0.22	917	0.55	4.22	20.39 M	1.87 B	1.49	1.87	99.01	99.01	5.41 M	7.01 M	-1.3	59.74 K
1715	1394/04/13	900	913	895	913	4.94	912	4.83	2.01	27.5 M	2.51 B	2.9	2.84	91.26	45.03	7.68 M	5.16 M	1.49	1.16 B
1716	1394/04/10	876	879	852	874	2.94	870	2.47	3.17	18.93 M	1.65 B	2.06	2.1	100.0	92.51	7.84 M	5.11 M	1.53	123.3 M
1717	1394/04/09	830	857	830	857	4.9	849	3.92	3.25	7.2 M	611.9 M	0.57	0.82	100.0	100.0	9.71 M	3.56 M	2.73	0.0
1718	1394/04/08	811	830	802	821	0.86	817	0.37	3.49	6.51 M	531.75 M	0.35	0.75	100.0	100.0	4.36 M	5.84 M	-1.34	0.0
1719	1394/04/07	831	835	807	807	-4.95	814	-4.12	3.47	8.16 M	664.6 M	0.45	0.97	100.0	100.0	3.57 M	5.15 M	-1.44	0.0
1720	1394/04/06	848	868	830	840	-1.29	849	-0.24	4.58	6.68 M	566.93 M	0.36	0.8	100.0	99.62	4.17 M	4.25 M	-1.02	2.16 M
1721	1394/04/03	870	872	835	847	-1.97	851	-1.5	4.43	17.43 M	1.48 B	1.13	2.2	100.0	100.0	7.53 M	6.18 M	1.22	0.0
1722	1394/04/02	859	880	848	865	1.17	864	1.05	3.77	24.89 M	2.15 B	2.24	3.42	97.59	95.92	5.18 M	6.51 M	-1.26	35.95 M
1723	1394/04/01	852	890	841	845	5.62	855	6.88	5.83	36.24 M	3.1 B	7.02	6.26	100.0	71.42	7.71 M	7.93 M	-1.03	885.82 M
1724	1394/03/27	775	807	775	806	4.54	800	3.76	4.13	4.61 M	369.3 M	0.85	0.78	95.67	100.0	5.52 M	5.68 M	-1.03	-16.0 M
1725	1394/03/26	728	780	728	780	4.98	771	3.77	7.14	9.65 M	743.87 M	2.07	1.72	96.91	100.0	6.38 M	5.51 M	1.16	-22.95 M
1726	1394/03/25	740	744	732	735	-3.16	743	-2.11	1.64	1.47 M	108.59 M	0.22	0.24	100.0	100.0	1.87 M	3.5 M	-1.87	0.0
1727	1394/03/24	765	772	746	750	0.0	759	1.2	3.49	3.65 M	277.0 M	0.55	0.59	100.0	100.0	3.18 M	3.15 M	1.01	0.0
1728	1394/03/23	754	761	730	759	3.41	750	2.18	4.25	6.43 M	481.97 M	1.01	1.0	100.0	92.19	3.54 M	4.73 M	-1.33	37.64 M
1729	1394/03/20	724	750	716	750	4.17	734	1.94	4.75	5.89 M	432.11 M	0.89	0.9	81.1	100.0	3.47 M	4.55 M	-1.31	-81.69 M
1730	1394/03/19	740	750	713	714	-4.67	720	-3.87	5.19	5.88 M	422.87 M	0.98	0.9	100.0	98.29	2.56 M	4.67 M	-1.82	7.21 M
1731	1394/03/18	793	793	744	753	-3.83	749	-4.34	6.59	10.97 M	821.62 M	2.23	1.74	99.09	87.21	3.49 M	9.07 M	-2.6	97.66 M
1732	1394/03/17	781	798	766	779	-1.52	783	-1.01	4.18	4.31 M	337.4 M	0.91	0.65	100.0	100.0	5.53 M	3.92 M	1.41	0.0
1733	1394/03/16	801	809	781	786	0.38	791	1.02	3.59	4.82 M	381.53 M	1.07	0.71	100.0	100.0	6.36 M	4.15 M	1.53	0.0
1734	1394/03/12	765	799	764	782	1.43	783	1.56	4.58	7.3 M	571.3 M	2.03	1.06	100.0	100.0	3.81 M	5.55 M	-1.46	0.0
1735	1394/03/11	770	782	765	770	0.0	771	0.13	2.22	2.58 M	199.05 M	0.62	0.36	100.0	97.27	2.1 M	3.72 M	-1.78	5.43 M
1736	1394/03/10	779	787	760	770	-1.66	770	-1.66	3.55	5.53 M	425.85 M	1.16	0.77	92.76	100.0	2.63 M	8.19 M	-3.11	-30.82 M
1737	1394/03/09	790	792	779	783	0.0	783	0.0	1.67	3.44 M	269.03 M	0.52	0.44	100.0	100.0	3.17 M	4.08 M	-1.29	0.0
1738	1394/03/06	783	790	772	787	-0.25	783	-0.76	2.33	3.59 M	281.14 M	0.5	0.45	100.0	100.0	2.78 M	4.07 M	-1.46	0.0
1739	1394/03/05	807	807	773	780	-2.01	789	-0.88	4.4	2.83 M	222.96 M	0.35	0.34	99.76	100.0	1.93 M	3.6 M	-1.86	-546.0 K
1740	1394/03/04	792	810	785	791	1.93	796	2.58	3.18	5.47 M	435.6 M	0.72	0.65	98.19	100.0	3.19 M	3.16 M	1.01	-7.88 M
1741	1394/03/03	806	807	757	790	-0.13	776	-1.9	6.61	8.56 M	664.28 M	1.09	0.95	96.81	100.0	2.94 M	5.68 M	-1.93	-21.18 M
1742	1394/03/02	825	825	785	803	-2.78	791	-4.24	5.1	12.51 M	989.59 M	1.91	1.37	91.85	100.0	2.83 M	8.76 M	-3.09	-80.67 M
1743	1394/02/30	839	839	820	827	-1.78	826	-1.9	2.32	6.31 M	520.77 M	0.82	0.66	100.0	100.0	4.38 M	8.14 M	-1.86	0.0
1744	1394/02/29	830	851	828	836	2.08	842	2.81	2.78	7.07 M	595.25 M	0.88	0.7	100.0	100.0	4.05 M	4.31 M	-1.07	0.0
1745	1394/02/28	835	839	806	828	0.49	819	-0.61	4.09	3.4 M	278.06 M	0.41	0.31	100.0	83.21	2.3 M	3.56 M	-1.55	46.69 M
1746	1394/02/27	850	850	821	829	-3.04	824	-3.63	3.53	9.98 M	821.62 M	1.3	0.91	100.0	78.52	4.78 M	6.52 M	-1.36	176.52 M
1747	1394/02/23	875	879	842	850	-2.75	855	-2.17	4.39	6.02 M	514.78 M	0.69	0.54	100.0	98.94	3.53 M	3.83 M	-1.09	5.48 M
1748	1394/02/22	860	884	859	860	1.18	874	2.82	2.91	11.88 M	1.04 B	1.48	0.91	95.75	100.0	4.62 M	4.85 M	-1.05	-44.15 M
1749	1394/02/21	830	855	825	850	3.28	850	3.28	3.64	8.66 M	735.84 M	1.09	0.61	96.53	100.0	4.36 M	4.41 M	-1.01	-25.52 M
1750	1394/02/20	820	845	807	825	-1.55	823	-1.79	4.71	5.12 M	421.45 M	0.59	0.33	100.0	100.0	3.19 M	3.4 M	-1.06	0.0
1751	1394/02/19	869	877	818	826	-2.94	838	-1.53	7.21	6.7 M	561.52 M	0.78	0.37	92.51	92.32	3.46 M	3.81 M	-1.1	1.05 M
1752	1394/02/16	828	859	821	859	4.0	851	3.03	4.63	11.34 M	965.4 M	1.25	0.57	90.51	100.0	6.33 M	4.09 M	1.55	-91.64 M
1753	1394/02/15	830	850	808	817	-0.24	826	0.85	5.2	8.42 M	695.67 M	0.96	0.32	63.05	100.0	2.9 M	5.35 M	-1.84	-257.06 M
1754	1394/02/14	857	857	815	820	-3.3	819	-3.42	5.15	8.26 M	676.28 M	0.86	0.29	100.0	100.0	3.5 M	5.05 M	-1.44	0.0
1755	1394/02/13	863	882	843	843	-3.99	848	-3.42	4.63	8.53 M	723.14 M	0.91	0.3	100.0	100.0	3.33 M	7.78 M	-2.33	0.0
1756	1394/02/09	900	902	860	870	-0.91	878	0.0	4.88	6.37 M	559.79 M	0.54	0.21	100.0	99.92	2.98 M	4.62 M	-1.55	435.0 K
1757	1394/02/08	850	887	841	882	3.4	878	2.93	5.47	13.79 M	1.21 B	1.13	0.39	100.0	100.0	6.55 M	3.51 M	1.86	0.0
1758	1394/02/07	845	877	840	849	-2.64	853	-2.18	4.4	7.03 M	599.46 M	0.5	0.2	99.83	100.0	3.81 M	4.8 M	-1.26	-994.85 K
1759	1394/02/06	891	899	857	870	-2.36	872	-2.13	4.9	12.48 M	1.09 B	0.84	0.36	100.0	98.95	4.24 M	6.77 M	-1.6	11.42 M
1760	1394/02/05	900	905	871	877	-0.34	891	1.25	3.9	7.15 M	637.31 M	0.42	0.21	100.0	97.52	2.99 M	4.86 M	-1.62	15.81 M
1761	1394/02/02	851	885	851	885	4.0	880	3.41	4.0	18.98 M	1.67 B	1.21	0.55	99.48	100.0	6.57 M	6.14 M	1.07	-8.62 M
1762	1394/02/01	850	880	829	859	-0.35	851	-1.28	6.15	15.28 M	1.3 B	1.02	0.45	100.0	98.6	5.94 M	7.16 M	-1.21	18.19 M
1763	1394/01/31	888	888	860	860	-3.91	862	-3.69	3.26	16.11 M	1.39 B	0.76	0.48	75.24	99.07	4.2 M	7.44 M	-1.77	-331.1 M
1764	1394/01/30	892	932	877	880	-3.4	895	-1.76	6.27	17.18 M	1.54 B	0.7	0.51	97.95	99.09	3.95 M	8.8 M	-2.23	-17.53 M
1765	1394/01/29	930	949	907	907	-3.92	911	-3.5	4.63	17.36 M	1.58 B	0.64	0.53	93.67	100.0	5.39 M	10.83 M	-2.01	-100.04 M
1766	1394/01/26	944	973	929	931	-3.02	944	-1.67	4.74	12.24 M	1.15 B	0.34	0.38	98.84	99.94	4.78 M	7.04 M	-1.47	-12.68 M
1767	1394/01/25	948	975	931	958	2.13	960	2.35	4.73	12.13 M	1.16 B	0.28	0.38	96.77	99.7	6.44 M	4.84 M	1.33	-34.05 M
1768	1394/01/24	941	980	928	952	-1.45	938	-2.9	5.6	47.24 M	4.43 B	0.79	1.57	66.69	99.5	7.44 M	11.51 M	-1.55	-1.45 B
1769	1394/01/23	990	999	965	965	-3.98	966	-3.88	3.52	33.45 M	3.23 B	0.52	1.15	83.58	86.8	7.83 M	10.63 M	-1.36	-104.32 M
1770	1394/01/22	1,000	1,035	980	983	-1.5	1,005	0.7	5.61	29.59 M	2.97 B	0.5	1.05	92.82	94.25	6.27 M	6.94 M	-1.11	-42.54 M
1771	1394/01/19	950	1,001	950	1,001	3.95	998	3.63	5.37	59.06 M	5.89 B	1.02	2.32	77.69	69.34	10.09 M	8.98 M	1.12	491.98 M
1772	1394/01/18	972	1,009	948	955	-3.24	963	-2.43	6.43	50.39 M	4.85 B	0.73	2.12	69.63	98.04	6.29 M	11.69 M	-1.86	-1.38 B
1773	1394/01/17	999	1,006	935	980	1.24	987	1.96	7.59	127.57 M	12.6 B	2.91	7.21	84.63	80.89	11.13 M	9.7 M	1.15	471.49 M
1774	1394/01/16	968	968	968	968	3.97	968	3.97	0.0	52.87 M	5.12 B	1.53	3.45	93.66	5.25	13.58 M	9.27 M	1.47	4.52 B
1775	1394/01/15	931	931	931	931	3.91	931	3.91	0.0	3.1 M	288.33 M	0.09	0.2	96.77	3.13	10.33 M	530.98 K	19.46	269.99 M
1776	1394/01/11	848	901	848	895	3.23	896	3.34	6.25	54.49 M	4.88 B	1.95	3.96	81.77	84.25	8.77 M	9.26 M	-1.06	-121.03 M
1777	1394/01/10	868	868	848	868	3.95	867	3.83	2.36	107.06 M	9.29 B	14.15	12.3	92.36	63.83	12.65 M	10.11 M	1.25	2.65 B
1778	1394/01/09	842	842	842	842	3.95	835	3.09	0.0	1.58 M	132.95 M	0.18	0.16	93.67	100.0	7.78 M	6.33 M	1.23	-8.42 M
1779	1394/01/08	808	817	782	817	3.94	810	3.05	4.48	7.06 M	572.29 M	0.65	0.62	78.69	99.79	7.51 M	4.39 M	1.71	-120.71 M
1780	1394/01/05	800	800	766	794	0.51	786	-0.51	4.44	4.34 M	341.01 M	0.37	0.34	100.0	100.0	4.74 M	4.61 M	1.03	0.0
1781	1393/12/27	778	790	778	790	3.95	790	3.95	1.54	20.04 M	1.58 B	2.44	1.62	84.78	42.59	6.78 M	4.29 M	1.58	667.61 M
1782	1393/12/26	770	770	756	768	-2.41	760	-3.43	1.85	4.8 M	365.03 M	0.56	0.36	100.0	100.0	3.12 M	4.62 M	-1.48	0.0
1783	1393/12/25	814	814	770	781	-1.64	787	-0.88	5.71	8.47 M	666.98 M	1.08	0.62	100.0	98.82	3.99 M	3.47 M	1.15	7.9 M
1784	1393/12/24	793	794	782	794	3.93	794	3.93	1.53	16.3 M	1.29 B	2.31	1.16	100.0	59.51	9.24 M	3.35 M	2.76	523.81 M
1785	1393/12/23	742	769	742	769	3.92	764	3.24	3.64	8.26 M	631.27 M	1.1	0.57	99.4	95.74	6.75 M	4.17 M	1.62	23.14 M
1786	1393/12/20	749	752	733	738	-0.4	740	-0.13	2.59	3.24 M	239.78 M	0.41	0.22	100.0	100.0	2.69 M	3.16 M	-1.17	0.0
1787	1393/12/19	753	757	735	742	-2.75	741	-2.88	2.99	6.5 M	481.78 M	0.65	0.44	98.46	100.0	3.65 M	4.08 M	-1.12	-7.41 M
1788	1393/12/18	763	775	753	753	-1.57	763	-0.26	2.92	4.84 M	368.91 M	0.48	0.33	100.0	97.91	4.79 M	3.44 M	1.39	7.7 M
1789	1393/12/17	765	777	742	763	-0.26	765	0.0	4.72	12.46 M	952.72 M	1.42	0.86	98.42	100.0	5.68 M	4.62 M	1.23	-15.01 M
1790	1393/12/16	769	784	757	758	3.69	765	4.65	3.57	10.38 M	794.64 M	1.13	0.74	100.0	94.08	5.8 M	4.04 M	1.44	47.01 M
1791	1393/11/29	742	745	721	730	-1.35	731	-1.22	3.33	4.84 M	354.24 M	0.44	0.33	93.41	100.0	3.01 M	3.19 M	-1.06	-23.36 M
1792	1393/11/28	767	773	725	736	-2.52	740	-1.99	6.62	17.2 M	1.27 B	1.96	1.23	99.02	100.0	4.08 M	11.17 M	-2.74	-12.48 M
1793	1393/11/27	748	769	745	758	1.34	755	0.94	3.22	5.83 M	440.39 M	0.44	0.41	100.0	100.0	4.0 M	3.58 M	1.12	0.0
1794	1393/11/26	756	756	740	741	-2.5	748	-1.58	2.16	5.47 M	409.16 M	0.29	0.39	98.17	97.82	2.89 M	4.13 M	-1.43	1.43 M
1795	1393/11/25	765	780	740	740	-1.33	760	1.33	5.41	12.45 M	945.63 M	0.56	0.91	97.32	91.22	4.09 M	6.12 M	-1.5	57.72 M
1796	1393/11/21	747	768	740	760	-1.3	750	-2.6	3.78	14.08 M	1.06 B	0.62	1.08	100.0	100.0	5.77 M	6.28 M	-1.09	0.0
1797	1393/11/20	784	795	766	766	-3.89	770	-3.39	3.79	5.95 M	458.03 M	0.23	0.41	100.0	100.0	4.77 M	4.58 M	1.04	0.0
1798	1393/11/19	788	813	762	783	0.13	797	1.92	6.69	28.61 M	2.28 B	1.22	2.12	94.5	95.8	7.58 M	5.19 M	1.46	-29.57 M
1799	1393/11/18	770	782	760	782	3.99	782	3.99	2.89	34.3 M	2.68 B	1.59	2.79	64.14	93.17	7.02 M	6.92 M	1.01	-778.16 M
1800	1393/11/15	738	758	723	758	3.98	752	3.16	4.84	28.03 M	2.11 B	1.46	2.52	97.87	98.95	8.22 M	5.24 M	1.57	-22.57 M
1801	1393/11/14	729	749	717	727	-0.41	729	-0.14	4.46	15.87 M	1.16 B	0.91	1.5	98.25	100.0	3.93 M	7.32 M	-1.86	-20.23 M
1802	1393/11/13	721	753	715	729	-2.02	730	-1.88	5.31	22.23 M	1.62 B	1.58	2.3	99.91	82.43	4.13 M	4.71 M	-1.14	283.65 M
1803	1393/11/12	770	770	741	741	-3.89	744	-3.5	3.91	16.93 M	1.26 B	1.44	1.88	99.38	99.29	3.66 M	6.13 M	-1.67	1.11 M
1804	1393/11/11	770	782	741	775	13.97	771	13.38	5.53	24.64 M	1.9 B	2.98	3.09	100.0	88.38	4.82 M	6.8 M	-1.41	220.84 M
1805	1393/11/01	704	704	678	685	-2.97	680	-3.68	3.83	16.53 M	1.12 B	2.89	2.19	81.79	87.94	5.2 M	6.82 M	-1.31	-69.15 M
1806	1393/10/30	725	739	695	700	-3.18	706	-2.35	6.33	6.92 M	488.08 M	0.96	0.95	100.0	97.31	2.84 M	5.52 M	-1.95	13.13 M
1807	1393/10/29	750	750	719	725	-3.07	723	-3.34	4.31	5.42 M	391.76 M	0.77	0.73	100.0	100.0	2.43 M	4.66 M	-1.92	0.0
1808	1393/10/28	761	770	746	746	-3.99	748	-3.73	3.22	5.43 M	406.31 M	0.65	0.73	100.0	100.0	3.36 M	5.49 M	-1.64	0.0
1809	1393/10/27	761	800	759	767	-0.9	777	0.39	5.4	7.06 M	548.52 M	0.97	0.87	97.13	100.0	3.7 M	4.61 M	-1.25	-15.74 M
1810	1393/10/24	777	787	750	763	-0.65	774	0.78	4.93	3.8 M	293.75 M	0.51	0.44	100.0	100.0	3.34 M	2.97 M	1.13	0.0
1811	1393/10/23	773	787	731	780	2.9	768	1.32	7.66	14.43 M	1.11 B	2.88	1.74	95.94	98.61	6.82 M	5.39 M	1.27	-29.51 M
1812	1393/10/22	758	758	750	758	3.98	758	3.98	1.07	4.66 M	353.1 M	0.43	0.5	100.0	99.46	5.04 M	5.95 M	-1.18	1.9 M
1813	1393/10/21	722	755	722	753	0.13	729	-3.06	4.57	12.07 M	879.58 M	1.18	1.18	100.0	100.0	4.68 M	4.91 M	-1.05	0.0
1814	1393/10/20	749	767	742	742	-3.89	752	-2.59	3.37	1.47 M	109.3 M	0.12	0.11	100.0	100.0	1.73 M	4.97 M	-2.86	0.0
1815	1393/10/17	770	790	768	768	-4.0	772	-3.5	2.86	4.84 M	373.2 M	0.4	0.38	100.0	100.0	3.03 M	4.39 M	-1.45	0.0
1816	1393/10/16	810	810	798	798	-3.97	800	-3.73	1.5	2.06 M	164.53 M	0.16	0.15	100.0	100.0	3.43 M	2.84 M	1.21	0.0
1817	1393/10/15	844	844	796	808	-0.49	831	2.34	6.03	33.88 M	2.81 B	5.1	2.83	100.0	80.6	7.48 M	5.56 M	1.35	545.91 M
1818	1393/10/14	799	813	788	813	3.96	812	3.84	3.17	8.88 M	720.91 M	1.57	0.69	100.0	60.53	7.07 M	2.97 M	2.38	284.55 M
1819	1393/10/13	769	784	757	784	3.98	782	3.71	3.57	11.19 M	875.39 M	2.67	0.9	100.0	99.1	8.18 M	4.9 M	1.67	7.84 M
1820	1393/10/10	754	775	748	765	-1.42	754	-2.84	3.61	4.42 M	333.16 M	0.9	0.36	100.0	88.67	3.03 M	4.28 M	-1.41	37.74 M
1821	1393/10/09	778	792	760	761	-1.68	776	0.26	4.21	4.94 M	382.99 M	1.14	0.38	99.11	100.0	4.17 M	4.03 M	1.03	-3.42 M
1822	1393/10/08	773	793	762	776	-1.27	774	-1.53	4.07	3.8 M	294.19 M	0.75	0.25	74.7	100.0	2.82 M	3.13 M	-1.11	-74.43 M
1823	1393/10/07	780	797	780	790	2.2	786	1.68	2.18	3.98 M	312.97 M	0.72	0.26	100.0	100.0	3.37 M	3.48 M	-1.03	0.0
1824	1393/10/06	777	790	768	780	-2.38	773	-3.25	2.86	3.84 M	297.09 M	0.43	0.21	99.74	100.0	3.49 M	3.3 M	1.06	-771.0 K
1825	1393/10/03	817	817	770	790	0.51	799	1.65	6.1	8.08 M	645.73 M	0.78	0.4	100.0	99.39	3.53 M	3.84 M	-1.09	3.93 M
1826	1393/10/01	776	789	775	789	3.95	786	3.56	1.81	1.9 M	149.25 M	0.17	0.08	100.0	100.0	5.97 M	2.71 M	2.2	0.0
1827	1393/09/29	742	768	730	767	3.79	759	2.71	5.21	7.54 M	572.13 M	0.53	0.3	54.58	100.0	2.31 M	3.95 M	-1.71	-259.87 M
1828	1393/09/26	770	770	729	740	-2.37	739	-2.51	5.62	6.13 M	452.86 M	0.31	0.25	98.68	100.0	3.41 M	4.67 M	-1.37	-5.98 M
1829	1393/09/25	732	761	732	760	3.83	758	3.55	3.96	20.77 M	1.57 B	0.79	0.8	87.92	100.0	6.85 M	5.52 M	1.24	-190.1 M
1830	1393/09/24	741	750	730	737	-3.03	732	-3.68	2.74	15.25 M	1.12 B	0.66	0.54	88.78	100.0	4.55 M	4.88 M	-1.07	-125.31 M
1831	1393/09/23	765	770	759	759	-3.92	760	-3.8	1.45	6.18 M	469.87 M	0.23	0.21	100.0	100.0	4.43 M	10.44 M	-2.36	0.0
1832	1393/09/19	800	823	785	785	-3.92	790	-3.3	4.84	23.42 M	1.85 B	1.07	0.78	70.64	93.63	3.81 M	7.37 M	-1.93	-425.42 M
1833	1393/09/18	856	856	813	813	-3.9	817	-3.43	5.29	32.1 M	2.62 B	1.54	1.12	97.2	99.84	5.46 M	9.38 M	-1.72	-69.42 M
1834	1393/09/17	837	879	837	843	-3.21	846	-2.87	5.02	54.31 M	4.59 B	5.32	2.08	95.34	88.94	6.78 M	7.23 M	-1.07	294.21 M
1835	1393/09/16	838	838	838	838	-3.9	871	-0.11	0.0	62.86 K	5.27 M	0.01	0.0	100.0	100.0	438.94 K	5.27 M	-12.0	0.0
1836	1393/09/15	871	882	871	871	-3.97	872	-3.86	1.26	22.08 M	1.93 B	2.24	0.87	100.0	100.0	6.08 M	8.2 M	-1.35	0.0
1837	1393/09/12	878	878	878	878	-3.94	907	-0.77	0.0	372.75 K	32.73 M	0.02	0.01	100.0	100.0	1.49 M	6.55 M	-4.4	0.0
1838	1393/09/11	912	936	912	912	-3.9	914	-3.69	2.63	27.7 M	2.53 B	1.94	1.12	100.0	97.12	7.72 M	10.6 M	-1.37	72.96 M
1839	1393/09/10	927	927	927	927	-3.94	949	-1.66	0.0	837.01 K	77.59 M	0.03	0.03	100.0	97.61	2.68 M	5.41 M	-2.02	1.85 M
1840	1393/09/09	932	932	932	932	-3.92	965	-0.52	0.0	275.07 K	25.64 M	0.01	0.01	100.0	81.82	1.22 M	3.5 M	-2.86	4.66 M
1841	1393/09/08	989	1,006	945	945	-3.96	970	-1.42	6.46	20.04 M	1.94 B	0.38	0.79	100.0	92.71	4.9 M	8.92 M	-1.82	141.8 M
1842	1393/09/05	983	995	983	983	-3.91	984	-3.81	1.22	49.06 M	4.83 B	1.1	2.14	98.92	92.26	7.45 M	7.3 M	1.02	321.54 M
1843	1393/09/04	1,006	1,006	1,006	1,006	-3.92	1,023	-2.29	0.0	1.18 M	118.74 M	0.03	0.05	100.0	100.0	2.9 M	10.79 M	-3.73	0.0
1844	1393/09/03	1,040	1,051	1,015	1,040	2.87	1,047	3.56	3.55	67.26 M	7.04 B	1.72	3.39	97.99	41.89	6.45 M	7.78 M	-1.21	3.95 B
1845	1393/09/02	990	1,023	950	1,010	2.54	1,011	2.64	7.68	51.45 M	5.2 B	1.25	2.96	97.45	65.76	5.61 M	7.25 M	-1.29	1.65 B
1846	1393/09/01	986	986	973	985	3.79	985	3.79	1.34	93.47 M	9.21 B	3.03	7.28	80.14	49.92	8.0 M	8.59 M	-1.07	2.78 B
1847	1393/08/28	949	949	949	949	3.94	949	3.94	0.0	10.65 M	1.01 B	0.32	0.86	97.18	34.89	8.11 M	4.05 M	2.0	629.27 M
1848	1393/08/27	913	913	913	913	3.99	913	3.99	0.0	3.34 M	304.72 M	0.1	0.27	100.0	66.43	30.47 M	3.02 M	10.09	102.28 M
1849	1393/08/21	890	916	864	864	-4.0	878	-2.44	6.02	36.99 M	3.25 B	1.36	3.47	95.51	91.12	4.5 M	5.73 M	-1.27	142.68 M
1850	1393/08/20	902	902	880	897	3.34	900	3.69	2.5	61.64 M	5.55 B	3.99	7.93	96.1	73.95	6.4 M	10.44 M	-1.63	1.23 B
1851	1393/08/19	868	868	860	868	3.95	868	3.95	0.93	41.63 M	3.61 B	4.84	7.05	91.45	40.92	8.86 M	8.45 M	1.05	1.83 B
1852	1393/08/18	835	835	815	835	3.99	835	3.99	2.45	24.01 M	2.0 B	5.28	4.92	95.41	100.0	7.38 M	10.38 M	-1.41	-91.88 M
1853	1393/08/17	803	803	803	803	3.88	803	3.88	0.0	5.41 M	434.38 M	1.06	1.13	100.0	79.91	16.71 M	6.68 M	2.5	87.25 M
1854	1393/08/05	780	790	752	758	-0.79	773	1.18	5.05	3.67 M	284.01 M	0.51	0.74	100.0	72.18	2.56 M	4.77 M	-1.86	79.0 M
1855	1393/08/04	770	779	755	755	-3.45	764	-2.3	3.18	2.44 M	186.41 M	0.25	0.46	100.0	98.35	2.91 M	4.58 M	-1.57	3.07 M
1856	1393/08/03	800	812	765	765	-3.89	782	-1.76	6.14	7.5 M	586.68 M	0.83	1.41	100.0	88.76	5.24 M	8.27 M	-1.58	65.92 M
1857	1393/07/30	800	811	787	800	-1.23	796	-1.73	3.05	3.72 M	295.84 M	0.43	0.69	100.0	94.66	6.29 M	2.86 M	2.2	15.8 M
1858	1393/07/29	820	835	795	815	0.74	810	0.12	5.03	8.25 M	668.72 M	1.0	1.56	98.79	100.0	5.46 M	4.74 M	1.15	-8.11 M
1859	1393/07/28	781	810	781	796	2.18	809	3.85	3.71	14.35 M	1.16 B	2.52	3.09	93.02	100.0	7.29 M	6.56 M	1.11	-81.0 M
1860	1393/07/27	768	791	741	782	2.76	779	2.37	6.75	14.68 M	1.14 B	4.77	3.57	99.31	100.0	5.23 M	5.96 M	-1.14	-7.87 M
1861	1393/07/26	760	770	754	754	-1.95	761	-1.04	2.12	4.23 M	321.94 M	1.49	1.0	100.0	100.0	3.46 M	5.75 M	-1.66	0.0
1862	1393/07/23	770	787	753	762	-1.04	769	-0.13	4.52	1.63 M	125.38 M	0.55	0.33	93.75	100.0	2.45 M	2.06 M	1.19	-7.84 M
1863	1393/07/22	750	782	743	777	3.32	770	2.39	5.25	6.25 M	481.36 M	2.85	1.29	95.2	84.92	4.77 M	2.76 M	1.73	49.48 M
1864	1393/07/20	752	759	739	759	0.13	752	-0.79	2.71	1.71 M	128.69 M	0.7	0.34	59.2	93.71	2.06 M	3.89 M	-1.89	-44.41 M
1865	1393/07/19	770	770	750	756	-0.53	758	-0.26	2.67	1.55 M	117.39 M	0.53	0.3	100.0	100.0	3.09 M	2.21 M	1.39	0.0
1866	1393/07/16	756	767	751	765	-0.52	760	-1.17	2.13	3.08 M	234.13 M	0.99	0.58	64.92	100.0	4.11 M	4.42 M	-1.08	-82.13 M
1867	1393/07/15	775	775	756	758	-1.56	769	-0.13	2.51	2.32 M	178.31 M	0.69	0.39	100.0	100.0	5.75 M	3.18 M	1.81	0.0
1868	1393/07/14	760	778	760	769	0.26	770	0.39	2.37	2.3 M	177.22 M	0.63	0.38	100.0	100.0	2.86 M	3.77 M	-1.32	0.0
1869	1393/07/12	777	779	751	762	-0.13	767	0.52	3.73	3.0 M	229.79 M	0.69	0.48	100.0	100.0	6.38 M	3.89 M	1.64	0.0
1870	1393/07/09	760	770	754	769	0.79	763	0.0	2.12	3.81 M	290.72 M	0.69	0.61	97.35	100.0	4.56 M	5.1 M	-1.12	-7.7 M
1871	1393/07/08	760	781	759	760	-0.26	763	0.13	2.9	4.18 M	318.98 M	0.67	0.68	92.72	100.0	5.1 M	5.23 M	-1.03	-23.24 M
1872	1393/07/07	780	781	753	762	-2.68	762	-2.68	3.72	3.52 M	268.28 M	0.53	0.57	74.3	100.0	2.66 M	5.48 M	-2.06	-68.94 M
1873	1393/07/06	780	800	767	779	-0.38	783	0.13	4.3	3.81 M	298.35 M	0.54	0.61	94.64	97.36	3.62 M	4.15 M	-1.15	-8.11 M
1874	1393/07/05	788	798	760	798	1.4	782	-0.64	5.0	6.54 M	511.52 M	1.08	1.04	40.7	99.82	3.41 M	3.87 M	-1.13	-302.4 M
1875	1393/07/02	778	796	775	795	2.71	787	1.68	2.71	9.46 M	744.38 M	1.91	1.53	41.87	100.0	4.79 M	4.9 M	-1.02	-432.71 M
1876	1393/07/01	757	785	752	785	2.48	774	1.04	4.39	7.94 M	614.99 M	1.66	1.3	29.16	100.0	3.15 M	3.8 M	-1.21	-435.65 M
1877	1393/06/31	751	771	751	762	1.87	766	2.41	2.66	5.58 M	426.95 M	0.8	0.93	63.98	100.0	4.41 M	3.26 M	1.35	-153.8 M
1878	1393/06/30	730	750	725	750	3.88	748	3.6	3.45	6.08 M	454.42 M	0.94	1.02	68.97	91.82	6.03 M	3.63 M	1.66	-103.83 M
1879	1393/06/29	720	730	710	713	-1.79	722	-0.55	2.82	1.33 M	95.88 M	0.19	0.21	100.0	100.0	2.18 M	2.18 M	1.0	0.0
1880	1393/06/26	739	745	721	730	-2.8	726	-3.33	3.33	3.88 M	281.66 M	0.51	0.62	86.84	100.0	3.49 M	5.87 M	-1.68	-37.06 M
1881	1393/06/25	748	764	731	750	0.94	751	1.08	4.51	6.99 M	525.01 M	1.0	1.14	77.09	86.02	3.82 M	2.8 M	1.36	-46.84 M
1882	1393/06/24	717	745	703	745	3.91	743	3.63	5.97	16.42 M	1.22 B	2.36	2.99	33.87	94.83	8.43 M	4.59 M	1.84	-743.77 M
1883	1393/06/23	710	721	698	720	1.98	717	1.56	3.3	3.62 M	259.51 M	0.51	0.64	32.91	100.0	2.25 M	2.88 M	-1.28	-174.12 M
1884	1393/06/22	705	713	692	704	-1.95	706	-1.67	3.03	4.96 M	350.27 M	0.68	0.86	31.69	98.55	1.85 M	4.16 M	-2.25	-234.21 M
1885	1393/06/19	727	730	709	715	-1.65	718	-1.24	2.96	6.02 M	431.83 M	0.87	1.06	21.35	100.0	1.77 M	6.35 M	-3.58	-339.64 M
1886	1393/06/18	737	743	715	715	-2.05	727	-0.41	3.92	3.99 M	289.73 M	0.59	0.7	82.6	97.47	3.92 M	4.21 M	-1.07	-43.07 M
1887	1393/06/17	720	733	708	733	3.97	730	3.55	3.53	16.18 M	1.18 B	4.0	3.09	15.91	64.56	3.92 M	4.31 M	-1.1	-575.07 M
1888	1393/06/16	701	724	685	701	-1.54	705	-0.98	5.69	4.65 M	327.6 M	1.08	0.86	95.97	100.0	3.28 M	3.49 M	-1.06	-13.2 M
1889	1393/06/15	720	721	702	702	-3.17	712	-1.79	2.71	5.71 M	406.79 M	1.23	1.03	60.88	56.5	4.42 M	3.59 M	1.23	17.82 M
1890	1393/06/12	727	731	710	713	-0.42	725	1.26	2.96	3.87 M	280.82 M	0.73	0.7	35.06	87.93	1.59 M	2.31 M	-1.45	-148.48 M
1891	1393/06/11	724	730	706	707	-2.21	716	-0.97	3.4	3.17 M	227.04 M	0.54	0.55	84.19	96.33	2.77 M	3.47 M	-1.25	-27.55 M
1892	1393/06/10	728	730	720	722	0.14	723	0.28	1.39	2.83 M	204.93 M	0.47	0.33	90.59	100.0	2.65 M	2.33 M	1.14	-19.29 M
1893	1393/06/09	720	731	702	722	2.27	721	2.12	4.13	5.98 M	431.27 M	1.02	0.72	49.19	92.44	2.91 M	2.91 M	1.0	-186.53 M
1894	1393/06/08	710	728	700	708	-1.53	706	-1.81	4.0	7.31 M	516.74 M	1.25	0.92	67.73	87.97	3.21 M	4.69 M	-1.46	-104.57 M
1895	1393/06/05	731	731	711	723	-1.09	719	-1.64	2.81	7.07 M	508.73 M	1.35	0.92	38.59	88.68	2.93 M	5.94 M	-2.03	-254.83 M
1896	1393/06/04	715	740	715	716	0.42	731	2.52	3.5	6.37 M	465.79 M	1.29	0.86	98.3	98.42	4.24 M	3.27 M	1.29	-579.0 K
1897	1393/06/03	710	725	701	723	1.83	713	0.42	3.42	3.68 M	262.74 M	0.76	0.51	92.18	100.0	2.55 M	3.65 M	-1.43	-20.55 M
1898	1393/06/02	740	740	700	710	-2.47	710	-2.47	5.71	4.81 M	341.17 M	0.94	0.67	100.0	90.95	2.31 M	5.54 M	-2.4	30.89 M
1899	1393/06/01	710	731	710	730	3.84	728	3.56	2.96	7.41 M	539.45 M	1.42	1.06	97.33	92.82	4.86 M	3.68 M	1.32	24.3 M
1900	1393/05/29	705	715	700	702	-0.85	703	-0.71	2.14	3.94 M	276.95 M	0.75	0.57	100.0	77.22	1.88 M	3.29 M	-1.75	63.09 M
1901	1393/05/28	715	719	701	718	-0.97	708	-2.34	2.57	4.88 M	345.11 M	0.94	0.7	99.96	100.0	2.74 M	3.56 M	-1.3	-137.86 K
1902	1393/05/27	732	740	712	720	-1.64	725	-0.96	3.93	3.27 M	236.92 M	0.55	0.46	99.85	100.0	2.19 M	3.2 M	-1.46	-358.0 K
1903	1393/05/26	725	748	702	726	0.0	732	0.83	6.55	6.07 M	443.75 M	0.95	0.86	100.0	92.89	4.0 M	3.52 M	1.13	31.53 M
1904	1393/05/25	758	758	722	729	-3.06	726	-3.46	4.99	7.98 M	579.17 M	1.26	1.09	98.6	99.88	3.05 M	5.62 M	-1.84	-7.4 M
1905	1393/05/22	761	761	746	757	0.13	752	-0.53	2.01	4.16 M	313.32 M	0.66	0.52	100.0	100.0	4.18 M	3.92 M	1.07	0.0
1906	1393/05/21	771	778	750	751	-3.22	756	-2.58	3.73	4.55 M	343.91 M	0.65	0.53	100.0	100.0	1.92 M	3.47 M	-1.81	0.0
1907	1393/05/20	784	789	767	776	1.31	776	1.31	2.87	7.1 M	551.07 M	0.41	0.82	94.26	100.0	3.23 M	4.83 M	-1.5	-31.66 M
1908	1393/05/19	779	783	758	780	0.52	766	-1.29	3.3	8.3 M	635.66 M	0.52	1.01	98.78	100.0	6.75 M	5.09 M	1.33	-7.74 M
1909	1393/05/18	767	780	765	775	2.24	776	2.37	1.96	7.66 M	594.17 M	0.53	0.97	93.94	94.8	5.64 M	2.82 M	2.0	-5.06 M
1910	1393/05/15	751	770	751	762	0.4	758	-0.13	2.53	3.96 M	300.12 M	0.29	0.51	97.47	100.0	2.42 M	3.45 M	-1.43	-7.59 M
1911	1393/05/14	778	780	747	760	-1.43	759	-1.56	4.42	8.07 M	612.56 M	0.65	1.08	98.75	95.08	2.57 M	4.52 M	-1.75	22.47 M
1912	1393/05/13	768	787	768	779	-2.62	771	-3.62	2.47	58.73 M	4.53 B	72.75	12.49	72.57	96.26	4.66 M	13.83 M	-2.97	-1.07 B
1913	1393/05/12	778	778	778	778	-3.95	800	-1.23	0.0	611.41 K	47.57 M	0.48	0.13	100.0	100.0	1.53 M	6.8 M	-4.43	0.0
1914	1393/05/11	788	788	788	788	-3.9	810	-1.22	0.0	650.33 K	51.25 M	0.34	0.13	100.0	100.0	1.9 M	7.32 M	-3.86	0.0
1915	1393/05/06	805	805	805	805	-3.94	820	-2.15	0.0	1.11 M	89.64 M	0.49	0.23	100.0	100.0	1.28 M	9.96 M	-7.78	0.0
1916	1393/05/05	817	817	817	817	-4.0	838	-1.53	0.0	765.28 K	62.52 M	0.24	0.16	100.0	100.0	1.14 M	8.93 M	-7.86	0.0
1917	1393/05/04	832	832	832	832	-3.93	851	-1.73	0.0	895.6 K	74.51 M	0.2	0.18	100.0	100.0	1.96 M	6.21 M	-3.17	0.0
1918	1393/05/01	869	885	854	856	0.0	866	1.17	3.63	2.89 M	250.14 M	0.61	0.6	100.0	97.21	2.81 M	3.2 M	-1.14	6.98 M
1919	1393/04/31	838	890	838	866	-0.12	856	-1.27	6.21	3.78 M	323.58 M	0.58	0.8	100.0	100.0	3.05 M	2.49 M	1.23	0.0
1920	1393/04/30	867	880	867	867	-3.99	867	-3.99	1.5	2.96 M	256.63 M	0.31	0.63	100.0	99.86	3.13 M	3.77 M	-1.2	349.75 K
1921	1393/04/29	912	912	903	903	-3.94	903	-3.94	1.0	5.5 M	496.56 M	0.48	1.22	100.0	100.0	5.23 M	6.13 M	-1.17	0.0
1922	1393/04/25	952	952	920	934	1.74	940	2.4	3.48	6.98 M	656.02 M	0.58	1.61	100.0	93.24	3.98 M	3.82 M	1.04	44.32 M
1923	1393/04/24	889	924	889	924	3.01	918	2.34	3.94	4.35 M	399.21 M	0.39	1.0	76.92	100.0	5.03 M	4.39 M	1.15	-92.15 M
1924	1393/04/21	887	937	886	886	-3.9	897	-2.71	5.76	12.8 M	1.15 B	1.43	3.22	65.44	100.0	4.17 M	5.03 M	-1.21	-396.6 M
1925	1393/04/18	920	931	899	910	1.56	922	2.9	3.56	18.01 M	1.66 B	3.18	5.67	95.62	97.58	5.8 M	4.21 M	1.38	-32.61 M
1926	1393/04/17	864	899	860	899	3.93	896	3.58	4.53	15.47 M	1.39 B	5.44	5.01	100.0	67.57	4.4 M	4.14 M	1.06	449.5 M
1927	1393/04/16	871	871	838	869	11.13	865	10.61	3.94	9.21 M	796.79 M	5.68	3.25	100.0	82.29	4.04 M	4.18 M	-1.03	141.12 M
1928	1393/03/31	804	804	790	790	1.28	782	0.26	1.77	341.49 K	27.11 M	0.18	0.11	100.0	100.0	821.61 K	1.29 M	-1.57	0.0
1929	1393/03/28	763	795	747	795	3.92	780	1.96	6.43	1.67 M	130.81 M	0.83	0.49	100.0	100.0	1.79 M	2.52 M	-1.4	0.0
1930	1393/03/27	764	790	750	751	-3.47	765	-1.67	5.33	1.63 M	124.35 M	0.87	0.42	100.0	100.0	1.78 M	3.89 M	-2.19	0.0
1931	1393/03/26	770	790	770	776	1.04	778	1.3	2.6	1.37 M	107.03 M	0.71	0.33	100.0	100.0	1.57 M	3.34 M	-2.12	0.0
1932	1393/03/25	815	815	762	772	-2.65	768	-3.15	6.96	3.09 M	237.78 M	1.8	0.69	100.0	100.0	3.17 M	5.53 M	-1.74	0.0
1933	1393/03/24	820	820	780	793	-2.34	793	-2.34	5.13	1.93 M	152.93 M	1.22	0.38	100.0	100.0	2.22 M	2.12 M	1.04	0.0
1934	1393/03/21	825	830	800	810	-2.53	812	-2.29	3.75	2.02 M	163.78 M	1.4	0.39	100.0	100.0	1.61 M	5.65 M	-3.52	0.0
1935	1393/03/20	835	835	820	825	-1.32	831	-0.6	1.83	951.7 K	78.62 M	0.6	0.18	100.0	99.87	1.92 M	1.92 M	1.0	100.98 K
1936	1393/03/19	843	852	813	830	0.0	836	0.72	4.8	1.61 M	134.91 M	0.91	0.29	100.0	100.0	1.63 M	2.45 M	-1.51	0.0
1937	1393/03/18	839	840	820	830	0.36	830	0.36	2.44	2.08 M	172.99 M	1.01	0.37	100.0	100.0	3.68 M	2.88 M	1.28	0.0
1938	1393/03/17	830	832	815	818	-2.15	827	-1.08	2.09	1.23 M	101.2 M	0.44	0.21	100.0	100.0	1.84 M	2.41 M	-1.31	0.0
1939	1393/03/13	845	850	827	831	-0.6	836	0.0	2.78	1.32 M	110.44 M	0.38	0.22	93.93	84.96	1.55 M	2.29 M	-1.48	9.9 M
1940	1393/03/12	848	850	820	830	-0.36	836	0.36	3.66	1.74 M	145.16 M	0.48	0.27	97.13	100.0	2.2 M	2.9 M	-1.32	-4.17 M
1941	1393/03/11	850	850	832	832	-3.93	833	-3.81	2.16	2.52 M	209.7 M	0.43	0.39	100.0	77.38	2.47 M	2.16 M	1.14	47.43 M
1942	1393/03/10	879	880	844	850	-2.07	866	-0.23	4.27	3.5 M	303.16 M	0.59	0.53	100.0	96.85	3.84 M	2.77 M	1.39	9.56 M
1943	1393/03/07	846	880	846	860	0.35	868	1.28	4.02	4.94 M	428.85 M	0.87	0.74	89.76	100.0	2.81 M	2.06 M	1.36	-43.92 M
1944	1393/03/05	849	868	821	848	1.31	857	2.39	5.72	4.81 M	412.48 M	0.72	0.62	93.76	100.0	3.87 M	1.92 M	2.02	-25.72 M
1945	1393/03/04	840	855	830	838	-2.1	837	-2.22	3.01	2.13 M	178.6 M	0.25	0.28	100.0	100.0	2.1 M	1.88 M	1.12	0.0
1946	1393/03/03	830	865	810	832	0.0	856	2.88	6.79	13.57 M	1.16 B	1.89	1.78	86.6	99.92	5.65 M	3.12 M	1.81	-154.77 M
1947	1393/02/31	838	841	812	841	2.56	832	1.46	3.57	4.18 M	347.38 M	0.51	0.5	70.05	100.0	2.73 M	3.16 M	-1.15	-104.03 M
1948	1393/02/30	825	840	804	830	-0.48	820	-1.68	4.48	3.69 M	302.37 M	0.35	0.38	94.96	100.0	2.26 M	2.99 M	-1.32	-15.25 M
1949	1393/02/29	870	870	817	820	-3.64	834	-2.0	6.49	10.07 M	840.2 M	1.11	1.0	89.28	90.59	2.61 M	6.19 M	-2.37	-10.99 M
1950	1393/02/28	830	852	821	852	3.9	851	3.78	3.78	10.89 M	926.49 M	1.36	1.1	88.23	58.52	7.3 M	2.82 M	2.58	275.25 M
1951	1393/02/27	818	840	818	820	-3.76	820	-3.76	2.69	7.15 M	586.32 M	0.97	0.74	94.19	81.81	2.95 M	4.1 M	-1.39	72.6 M
1952	1393/02/24	850	859	830	859	4.0	852	3.15	3.49	8.9 M	758.69 M	1.33	0.94	100.0	99.1	6.32 M	2.66 M	2.38	6.82 M
1953	1393/02/22	802	840	802	840	3.96	826	2.23	4.74	15.51 M	1.28 B	3.08	1.77	49.71	99.89	3.02 M	3.83 M	-1.27	-642.94 M
1954	1393/02/21	805	820	801	805	0.0	808	0.37	2.37	2.73 M	220.58 M	0.52	0.31	100.0	100.0	2.32 M	2.37 M	-1.02	0.0
1955	1393/02/20	820	820	800	802	-1.84	805	-1.47	2.5	5.73 M	461.22 M	1.08	0.68	100.0	100.0	2.27 M	4.08 M	-1.8	0.0
1956	1393/02/17	808	840	803	816	-1.57	817	-1.45	4.61	4.12 M	336.75 M	0.73	0.49	100.0	86.69	2.32 M	2.63 M	-1.13	44.83 M
1957	1393/02/16	852	852	807	815	-1.33	829	0.36	5.58	5.43 M	450.41 M	0.98	0.66	100.0	99.51	2.24 M	3.37 M	-1.5	2.2 M
1958	1393/02/15	813	836	805	835	3.86	826	2.74	3.85	7.16 M	591.09 M	1.33	0.89	85.87	100.0	3.34 M	3.18 M	1.05	-83.5 M
1959	1393/02/14	825	825	793	813	-1.09	804	-2.19	4.04	3.57 M	286.99 M	0.36	0.45	100.0	100.0	1.88 M	2.96 M	-1.58	0.0
1960	1393/02/13	854	854	800	810	-2.53	822	-1.08	6.75	6.24 M	512.61 M	0.68	0.83	100.0	100.0	2.18 M	4.27 M	-1.96	0.0
1961	1393/02/10	823	847	800	838	2.57	831	1.71	5.88	5.94 M	493.59 M	0.58	0.81	99.65	94.87	2.72 M	3.16 M	-1.16	23.55 M
1962	1393/02/09	855	855	815	815	-3.89	817	-3.66	4.91	4.74 M	387.68 M	0.36	0.67	100.0	100.0	2.1 M	5.79 M	-2.76	0.0
1963	1393/02/08	850	870	839	840	-3.67	848	-2.75	3.69	6.33 M	537.08 M	0.36	0.93	100.0	100.0	2.51 M	3.05 M	-1.22	0.0
1964	1393/02/07	876	876	845	860	2.02	872	3.44	3.67	26.65 M	2.32 B	1.65	4.68	93.91	77.54	3.55 M	4.85 M	-1.37	380.23 M
1965	1393/02/06	843	843	843	843	3.95	843	3.95	0.0	2.4 M	202.06 M	0.14	0.42	100.0	100.0	6.74 M	2.89 M	2.33	0.0
1966	1393/02/03	806	836	798	803	-3.14	811	-2.17	4.76	11.01 M	892.63 M	0.71	2.01	100.0	98.21	2.63 M	4.66 M	-1.77	16.01 M
1967	1393/02/02	871	871	806	806	-3.93	829	-1.19	8.06	19.27 M	1.6 B	1.54	4.19	100.0	84.62	2.89 M	5.54 M	-1.92	245.64 M
1968	1393/02/01	840	840	820	840	3.96	839	3.84	2.44	28.57 M	2.4 B	4.01	8.18	100.0	72.06	3.5 M	7.11 M	-2.03	669.88 M
1969	1393/01/31	800	832	794	831	29.84	808	26.25	4.79	19.31 M	1.56 B	5.59	6.5	97.2	65.36	4.47 M	6.71 M	-1.5	496.81 M
1970	1392/12/26	1,932	2,028	1,932	2,028	4.0	1,996	2.36	4.97	6.82 M	1.36 B	2.92	2.59	89.18	68.29	4.98 M	5.16 M	-1.04	284.35 M
1971	1392/12/25	1,962	1,962	1,900	1,958	3.76	1,950	3.34	3.26	3.71 M	723.16 M	1.81	1.48	86.49	82.45	3.21 M	6.02 M	-1.88	29.24 M
1972	1392/12/24	1,760	1,900	1,760	1,900	4.0	1,887	3.28	7.95	4.01 M	756.85 M	2.05	1.5	65.22	92.52	6.41 M	4.8 M	1.34	-206.58 M
1973	1392/12/21	1,877	1,877	1,802	1,802	10.42	1,827	11.95	4.16	1.81 M	329.89 M	0.89	0.7	89.06	100.0	10.49 M	7.33 M	1.43	-36.08 M
1974	1392/11/30	1,684	1,699	1,600	1,632	-1.57	1,632	-1.57	6.19	912.98 K	148.98 M	0.49	0.34	100.0	98.27	2.1 M	2.22 M	-1.06	2.58 M
1975	1392/11/29	1,658	1,662	1,657	1,658	-3.94	1,658	-3.94	0.3	1.24 M	205.91 M	0.75	0.47	100.0	94.68	3.81 M	3.36 M	1.13	10.96 M
1976	1392/11/28	1,700	1,751	1,621	1,700	0.95	1,726	2.49	8.02	2.27 M	391.47 M	1.48	0.85	97.77	100.0	4.16 M	3.56 M	1.17	-8.75 M
1977	1392/11/27	1,588	1,720	1,588	1,683	1.75	1,684	1.81	8.31	3.54 M	596.55 M	4.25	1.3	72.73	95.68	3.87 M	3.81 M	1.02	-136.92 M
1978	1392/11/26	1,653	1,700	1,653	1,653	-3.95	1,654	-3.89	2.84	2.19 M	362.96 M	3.81	0.77	97.72	97.72	4.73 M	3.69 M	1.28	0.0
1979	1392/11/23	1,656	1,656	1,656	1,656	-4.0	1,721	-0.23	0.0	45.83 K	7.59 M	0.03	0.01	100.0	100.0	1.27 M	2.53 M	-2.0	0.0
1980	1392/11/21	1,682	1,700	1,677	1,677	-3.95	1,725	-1.2	1.37	248.57 K	41.74 M	0.13	0.07	100.0	100.0	1.99 M	2.61 M	-1.31	0.0
1981	1392/11/20	1,746	1,748	1,746	1,746	-3.96	1,746	-3.96	0.11	1.65 M	288.13 M	0.59	0.47	100.0	100.0	6.26 M	5.05 M	1.24	0.0
1982	1392/11/19	1,749	1,749	1,749	1,749	-3.95	1,818	-0.16	0.0	30.59 K	5.35 M	0.01	0.01	100.0	100.0	594.39 K	5.35 M	-9.0	0.0
1983	1392/11/16	1,830	1,831	1,820	1,820	-3.96	1,821	-3.91	0.6	905.03 K	164.82 M	0.21	0.16	77.92	100.0	3.67 M	3.23 M	1.14	-36.4 M
1984	1392/11/15	1,980	2,000	1,863	1,863	-3.97	1,895	-2.32	7.35	3.82 M	723.79 M	0.73	0.64	73.96	95.94	3.82 M	11.2 M	-2.93	-159.1 M
1985	1392/11/14	1,913	2,030	1,913	1,950	-2.11	1,940	-2.61	6.12	3.0 M	582.79 M	0.65	0.47	100.0	92.23	7.47 M	5.32 M	1.4	45.27 M
1986	1392/11/13	2,070	2,070	1,957	1,957	-3.97	1,992	-2.26	5.77	6.28 M	1.25 B	1.73	0.93	68.15	98.13	5.23 M	10.05 M	-1.92	-374.75 M
1987	1392/11/12	2,038	2,038	2,034	2,038	3.98	2,038	3.98	0.2	1.63 M	332.79 M	0.34	0.24	72.66	100.0	5.5 M	7.23 M	-1.32	-90.98 M
1988	1392/11/09	1,900	1,979	1,827	1,979	3.99	1,960	3.0	8.32	6.41 M	1.26 B	1.84	0.95	100.0	100.0	10.13 M	9.89 M	1.02	0.0
1989	1392/11/08	1,880	2,010	1,866	1,892	-2.62	1,903	-2.06	7.72	8.9 M	1.69 B	4.0	1.35	98.2	93.6	9.14 M	7.59 M	1.2	77.86 M
1990	1392/11/07	1,867	1,867	1,867	1,867	-3.96	1,943	-0.05	0.0	9.5 K	1.77 M	0.0	0.0	100.0	100.0	443.37 K	1.77 M	-4.0	0.0
1991	1392/11/06	1,950	1,980	1,931	1,931	-3.98	1,944	-3.33	2.54	1.14 M	220.71 M	0.41	0.16	100.0	100.0	6.49 M	6.9 M	-1.06	0.0
1992	1392/11/05	2,003	2,060	2,003	2,003	-3.98	2,011	-3.6	2.85	7.36 M	1.48 B	3.33	1.03	100.0	98.65	11.3 M	6.99 M	1.62	20.03 M
1993	1392/11/02	2,008	2,008	2,008	2,008	-3.97	2,086	-0.24	0.0	44.16 K	8.87 M	0.01	0.01	100.0	100.0	985.33 K	4.43 M	-4.5	0.0
1994	1392/11/01	2,082	2,137	2,081	2,081	-3.97	2,091	-3.51	2.69	2.57 M	538.26 M	0.64	0.31	98.02	73.06	3.54 M	4.98 M	-1.41	134.35 M
1995	1392/10/30	2,181	2,234	2,156	2,156	-3.96	2,167	-3.47	3.62	937.98 K	203.25 M	0.21	0.1	82.47	57.23	3.57 M	3.63 M	-1.02	51.31 M
1996	1392/10/28	2,279	2,288	2,188	2,209	-11.36	2,245	-9.91	4.57	2.96 M	663.47 M	0.61	0.31	100.0	100.0	3.9 M	8.51 M	-2.18	0.0
1997	1392/10/25	2,500	2,569	2,480	2,480	-3.99	2,492	-3.52	3.59	4.52 M	1.13 B	0.63	0.42	95.31	98.46	7.95 M	9.02 M	-1.13	-35.52 M
1998	1392/10/24	2,690	2,690	2,495	2,495	-3.96	2,583	-0.58	7.82	4.51 M	1.16 B	0.37	0.43	98.93	100.0	4.8 M	9.17 M	-1.91	-12.47 M
1999	1392/10/23	2,540	2,613	2,540	2,613	3.98	2,598	3.38	2.87	7.27 M	1.89 B	0.6	0.66	100.0	77.9	10.5 M	9.68 M	1.08	417.65 M
2000	1392/10/22	2,512	2,550	2,508	2,508	-3.98	2,513	-3.79	1.67	2.65 M	664.73 M	0.18	0.22	100.0	100.0	11.08 M	8.75 M	1.27	0.0
2001	1392/10/21	2,630	2,770	2,571	2,571	-4.0	2,612	-2.46	7.74	5.46 M	1.43 B	0.35	0.46	93.68	99.84	8.34 M	8.89 M	-1.07	-87.73 M
2002	1392/10/18	2,607	2,817	2,602	2,640	-2.58	2,678	-1.18	8.26	15.92 M	4.26 B	1.23	1.4	82.46	98.42	10.56 M	8.1 M	1.3	-680.48 M
2003	1392/10/17	2,721	2,721	2,580	2,600	-0.65	2,710	3.55	5.47	30.32 M	8.22 B	3.8	2.91	84.7	64.97	11.28 M	14.05 M	-1.25	1.62 B
2004	1392/10/16	2,618	2,619	2,557	2,619	3.97	2,617	3.89	2.42	6.76 M	1.77 B	0.86	0.67	91.12	85.19	9.05 M	10.92 M	-1.21	104.82 M
2005	1392/10/15	2,520	2,526	2,435	2,526	3.99	2,519	3.71	3.74	13.11 M	3.3 B	2.0	1.34	94.66	96.95	19.66 M	11.81 M	1.66	-75.6 M
2006	1392/10/14	2,430	2,430	2,351	2,430	3.98	2,429	3.94	3.36	12.37 M	3.0 B	2.42	1.2	97.57	86.24	19.93 M	10.4 M	1.92	340.2 M
2007	1392/10/11	2,337	2,337	2,337	2,337	3.96	2,337	3.96	0.0	2.23 M	521.13 M	0.36	0.21	32.16	100.0	18.62 M	11.33 M	1.64	-353.55 M
2008	1392/10/09	2,180	2,253	2,180	2,253	3.97	2,248	3.74	3.35	5.47 M	1.23 B	0.78	0.54	100.0	96.33	21.56 M	11.72 M	1.84	45.06 M
2009	1392/10/08	2,180	2,230	2,100	2,187	0.83	2,167	-0.09	6.19	6.3 M	1.37 B	0.71	0.64	88.67	90.46	7.86 M	6.9 M	1.14	-24.5 M
2010	1392/10/07	2,155	2,250	2,130	2,130	-3.97	2,169	-2.21	5.63	6.46 M	1.4 B	0.56	0.67	73.48	74.8	4.58 M	5.64 M	-1.23	-18.48 M
2011	1392/10/04	2,250	2,260	2,214	2,214	-3.99	2,218	-3.82	2.08	5.12 M	1.14 B	0.41	0.51	100.0	87.33	6.53 M	8.13 M	-1.25	143.93 M
2012	1392/10/03	2,321	2,400	2,288	2,288	-3.99	2,306	-3.23	4.9	7.31 M	1.69 B	0.45	0.75	82.32	91.77	6.67 M	7.66 M	-1.15	-159.26 M
2013	1392/10/01	2,460	2,460	2,379	2,379	-4.0	2,383	-3.83	3.4	10.0 M	2.38 B	0.66	1.08	82.03	78.8	6.91 M	10.26 M	-1.49	77.03 M
2014	1392/09/30	2,489	2,548	2,363	2,498	1.5	2,478	0.69	7.83	15.48 M	3.83 B	1.03	1.81	91.91	96.45	6.74 M	14.28 M	-2.12	-174.16 M
2015	1392/09/27	2,387	2,481	2,358	2,381	-0.21	2,461	3.14	5.22	19.53 M	4.81 B	1.28	2.29	87.09	73.16	9.2 M	14.9 M	-1.62	669.38 M
2016	1392/09/26	2,440	2,440	2,358	2,358	0.26	2,386	1.45	3.48	10.52 M	2.51 B	0.77	1.23	95.04	70.28	9.14 M	13.68 M	-1.5	621.37 M
2017	1392/09/25	2,355	2,355	2,275	2,355	3.97	2,352	3.84	3.52	26.42 M	6.21 B	2.62	3.22	86.55	82.32	17.46 M	25.84 M	-1.48	262.83 M
2018	1392/09/24	2,230	2,275	2,212	2,275	3.98	2,265	3.52	2.85	3.45 M	780.54 M	0.3	0.43	100.0	100.0	32.52 M	9.4 M	3.46	0.0
2019	1392/09/23	2,152	2,277	2,152	2,210	-1.38	2,188	-2.37	5.81	14.9 M	3.26 B	1.69	1.94	70.62	88.42	11.68 M	10.18 M	1.15	-580.31 M
2020	1392/09/20	2,241	2,241	2,210	2,241	3.99	2,241	3.99	1.4	21.2 M	4.75 B	3.58	3.03	81.69	97.88	12.94 M	48.44 M	-3.74	-769.3 M
2021	1392/09/19	2,139	2,176	2,120	2,176	3.97	2,155	2.96	2.64	2.0 M	430.82 M	0.2	0.24	100.0	85.22	13.46 M	4.9 M	2.75	63.69 M
2022	1392/09/18	2,193	2,193	2,027	2,120	0.43	2,093	-0.85	8.19	8.94 M	1.87 B	1.01	1.12	94.31	84.48	5.69 M	7.49 M	-1.32	183.8 M
2023	1392/09/17	2,112	2,112	2,080	2,112	3.99	2,111	3.94	1.54	11.08 M	2.34 B	1.63	1.49	100.0	65.25	12.32 M	11.57 M	1.06	813.12 M
2024	1392/09/16	2,031	2,031	2,031	2,031	3.99	2,031	3.99	0.0	816.08 K	165.74 M	0.12	0.11	100.0	64.95	9.75 M	1.71 M	5.71	58.09 M
2025	1392/09/13	1,950	2,040	1,899	2,030	2.63	1,953	-1.26	7.42	6.77 M	1.32 B	1.12	0.87	98.16	100.0	6.4 M	5.33 M	1.2	-24.34 M
2026	1392/09/12	1,994	1,994	1,901	1,910	-0.42	1,978	3.13	4.89	22.02 M	4.36 B	5.18	3.18	67.94	97.15	6.47 M	12.71 M	-1.96	-1.27 B
2027	1392/09/11	1,918	1,918	1,918	1,918	3.96	1,918	3.96	0.0	3.71 M	711.41 M	1.04	0.54	67.65	93.95	7.52 M	8.15 M	-1.08	-187.11 M
2028	1392/09/10	1,862	1,862	1,862	1,862	3.96	1,845	3.02	0.0	606.01 K	112.84 M	0.17	0.09	100.0	100.0	12.54 M	5.13 M	2.44	0.0
2029	1392/09/09	1,849	1,849	1,849	1,849	3.99	1,791	0.73	0.0	144.95 K	26.8 M	0.04	0.02	100.0	100.0	13.4 M	1.41 M	9.5	0.0
2030	1392/09/06	1,780	1,789	1,722	1,789	3.95	1,778	3.31	3.89	3.68 M	653.83 M	0.54	0.51	74.26	100.0	6.39 M	8.49 M	-1.33	-168.27 M
2031	1392/09/05	1,721	1,721	1,720	1,721	3.99	1,721	3.99	0.06	13.12 M	2.26 B	2.01	1.95	80.6	100.0	9.24 M	35.28 M	-3.82	-438.17 M
2032	1392/09/04	1,698	1,698	1,698	1,698	3.98	1,655	1.35	0.0	267.6 K	45.44 M	0.03	0.04	100.0	100.0	11.36 M	2.67 M	4.25	0.0
2033	1392/09/03	1,670	1,670	1,670	1,670	3.99	1,633	1.68	0.0	338.35 K	56.5 M	0.03	0.05	100.0	100.0	11.3 M	1.88 M	6.0	0.0
2034	1392/09/02	1,606	1,606	1,606	1,606	3.95	1,606	3.95	0.0	1.73 M	277.21 M	0.15	0.25	100.0	100.0	18.48 M	4.86 M	3.8	0.0
2035	1392/08/29	1,550	1,589	1,531	1,571	-1.44	1,545	-3.07	3.79	18.79 M	2.9 B	2.04	3.03	79.12	94.41	9.73 M	6.6 M	1.47	-443.71 M
2036	1392/08/28	1,626	1,627	1,561	1,561	8.18	1,594	10.46	4.23	11.44 M	1.82 B	0.91	1.98	99.13	85.59	8.45 M	9.75 M	-1.15	247.04 M
2037	1392/08/19	1,444	1,444	1,419	1,444	3.96	1,443	3.89	1.76	19.23 M	2.78 B	2.12	3.87	89.97	98.6	14.95 M	16.89 M	-1.13	-239.46 M
2038	1392/08/18	1,419	1,419	1,419	1,419	3.96	1,389	1.76	0.0	355.44 K	50.44 M	0.04	0.07	100.0	100.0	16.81 M	1.44 M	11.67	0.0
2039	1392/08/15	1,367	1,367	1,330	1,367	3.95	1,365	3.8	2.78	7.71 M	1.05 B	0.91	1.6	100.0	82.25	8.49 M	6.77 M	1.25	186.86 M
2040	1392/08/14	1,300	1,323	1,253	1,323	3.93	1,315	3.3	5.59	7.35 M	966.27 M	0.8	1.61	99.04	98.63	16.79 M	8.22 M	2.04	3.97 M
2041	1392/08/13	1,289	1,289	1,211	1,289	3.95	1,273	2.66	6.44	28.25 M	3.6 B	6.54	8.49	93.15	79.35	10.7 M	6.24 M	1.71	496.33 M
2042	1392/08/12	1,240	1,240	1,240	1,240	3.94	1,240	3.94	0.0	1.6 M	198.73 M	0.34	0.48	100.0	100.0	7.64 M	2.92 M	2.62	0.0
2043	1392/08/11	1,193	1,193	1,193	1,193	3.92	1,193	3.92	0.0	1.18 M	140.76 M	0.24	0.35	83.05	100.0	6.88 M	1.88 M	3.66	-23.86 M
2044	1392/08/08	1,120	1,151	1,110	1,151	3.97	1,148	3.7	3.69	3.89 M	446.37 M	0.77	1.12	100.0	71.1	9.92 M	2.19 M	4.53	129.0 M
2045	1392/08/07	1,122	1,122	1,070	1,122	3.99	1,107	2.59	4.86	11.19 M	1.24 B	3.23	3.76	65.6	74.98	7.01 M	4.09 M	1.71	-116.09 M
2046	1392/08/06	1,069	1,080	1,056	1,080	3.95	1,079	3.85	2.27	3.74 M	403.05 M	1.08	1.21	71.13	100.0	9.56 M	4.43 M	2.16	-116.38 M
2047	1392/08/05	1,085	1,085	1,036	1,050	-2.69	1,039	-3.71	4.73	3.27 M	339.71 M	0.97	1.03	100.0	27.63	3.01 M	2.54 M	1.19	245.86 M
2048	1392/08/04	1,075	1,100	1,050	1,081	-0.46	1,079	-0.64	4.76	2.65 M	286.22 M	0.85	0.76	74.59	100.0	3.56 M	2.89 M	1.23	-72.74 M
2049	1392/08/01	1,063	1,104	1,061	1,097	3.3	1,086	2.26	4.05	4.34 M	471.9 M	1.51	1.17	53.43	100.0	2.5 M	3.37 M	-1.35	-219.78 M
2050	1392/07/30	1,098	1,098	1,043	1,043	-3.78	1,062	-2.03	5.27	3.34 M	354.42 M	1.16	0.94	100.0	100.0	3.03 M	3.65 M	-1.21	0.0
2051	1392/07/29	1,075	1,095	1,050	1,089	2.74	1,084	2.26	4.29	3.66 M	397.11 M	1.31	1.09	100.0	100.0	3.23 M	4.41 M	-1.37	0.0
2052	1392/07/28	1,095	1,095	1,020	1,052	-0.85	1,060	-0.09	7.35	2.85 M	302.01 M	1.02	0.88	100.0	100.0	2.9 M	4.08 M	-1.41	0.0
2053	1392/07/27	1,061	1,061	1,061	1,061	3.92	1,061	3.92	0.0	1.49 M	158.09 M	0.46	0.47	100.0	100.0	4.79 M	2.87 M	1.67	0.0
2054	1392/07/23	1,050	1,055	1,006	1,010	-1.94	1,021	-0.87	4.87	3.02 M	308.27 M	1.02	0.94	100.0	70.08	2.2 M	3.43 M	-1.56	92.23 M
2055	1392/07/22	1,020	1,060	1,014	1,020	-3.04	1,030	-2.09	4.54	3.42 M	352.23 M	1.25	1.06	100.0	94.04	3.32 M	4.6 M	-1.38	20.99 M
2056	1392/07/21	1,090	1,104	1,025	1,025	-3.94	1,052	-1.41	7.71	3.25 M	341.59 M	1.19	1.04	93.75	97.25	2.43 M	4.0 M	-1.65	-11.94 M
2057	1392/07/20	1,064	1,070	1,030	1,070	3.98	1,067	3.69	3.88	2.84 M	302.69 M	1.17	0.89	100.0	86.11	7.38 M	3.3 M	2.24	42.03 M
2058	1392/07/17	1,070	1,074	1,011	1,040	-1.23	1,029	-2.28	6.23	3.57 M	367.97 M	1.51	1.1	99.98	99.23	2.47 M	5.53 M	-2.24	2.75 M
2059	1392/07/16	1,080	1,080	1,048	1,054	-3.39	1,053	-3.48	3.05	1.71 M	179.84 M	0.57	0.47	94.74	100.0	2.16 M	3.33 M	-1.54	-9.47 M
2060	1392/07/15	1,129	1,135	1,061	1,077	-1.64	1,091	-0.37	6.97	2.3 M	250.4 M	0.82	0.65	99.13	92.26	2.76 M	4.62 M	-1.68	17.18 M
2061	1392/07/14	1,097	1,116	1,070	1,115	3.82	1,095	1.96	4.3	3.29 M	359.63 M	0.98	0.97	100.0	100.0	3.56 M	3.87 M	-1.09	0.0
2062	1392/07/13	1,120	1,120	1,062	1,086	-1.09	1,074	-2.19	5.46	1.3 M	139.74 M	0.32	0.39	100.0	100.0	3.04 M	2.64 M	1.15	0.0
2063	1392/07/10	1,110	1,119	1,097	1,097	-3.94	1,098	-3.85	2.01	3.22 M	353.33 M	0.61	1.02	100.0	77.46	3.68 M	4.49 M	-1.22	79.64 M
2064	1392/07/09	1,101	1,154	1,101	1,139	2.61	1,142	2.88	4.81	4.89 M	558.46 M	0.82	1.64	93.6	100.0	6.08 M	3.96 M	1.53	-35.73 M
2065	1392/07/08	1,106	1,120	1,106	1,106	-3.99	1,110	-3.65	1.27	1.33 M	148.16 M	0.23	0.45	100.0	100.0	3.61 M	8.72 M	-2.41	0.0
2066	1392/07/07	1,195	1,199	1,128	1,128	-3.92	1,152	-1.87	6.29	6.01 M	693.07 M	1.31	2.18	95.66	95.33	4.67 M	4.89 M	-1.05	2.28 M
2067	1392/07/06	1,174	1,174	1,174	1,174	3.99	1,174	3.99	0.0	4.98 M	584.84 M	1.37	1.98	100.0	84.38	6.8 M	8.09 M	-1.19	91.35 M
2068	1392/07/03	1,090	1,146	1,058	1,113	1.0	1,129	2.45	8.32	9.15 M	1.03 B	4.76	3.73	63.04	96.69	3.83 M	4.5 M	-1.17	-347.68 M
2069	1392/07/02	1,103	1,103	1,055	1,103	3.96	1,102	3.86	4.55	8.4 M	926.34 M	8.88	3.66	96.43	100.0	6.25 M	5.65 M	1.11	-33.09 M
2070	1392/07/01	1,097	1,097	1,097	1,097	3.98	1,061	0.57	0.0	116.96 K	12.83 M	0.07	0.04	100.0	100.0	6.42 M	2.14 M	3.0	0.0
2071	1392/06/31	1,078	1,078	1,078	1,078	3.95	1,055	1.74	0.0	358.02 K	38.59 M	0.19	0.12	100.0	100.0	4.82 M	1.38 M	3.5	0.0
2072	1392/06/30	1,072	1,072	1,072	1,072	3.98	1,037	0.58	0.0	118.3 K	12.68 M	0.05	0.04	100.0	100.0	3.17 M	1.15 M	2.75	0.0
2073	1392/06/27	1,040	1,040	1,040	1,040	4.0	1,031	3.1	0.0	614.97 K	63.96 M	0.18	0.18	100.0	100.0	4.26 M	1.88 M	2.27	0.0
2074	1392/06/26	962	1,002	962	1,002	3.94	1,000	3.73	4.16	3.53 M	352.48 M	0.75	0.99	100.0	96.32	4.52 M	4.7 M	-1.04	15.78 M
2075	1392/06/25	992	993	962	962	-3.99	964	-3.79	3.22	3.49 M	336.51 M	0.87	0.85	100.0	100.0	3.47 M	7.48 M	-2.16	0.0
2076	1392/06/24	1,020	1,020	970	999	1.52	1,002	1.83	5.15	1.54 M	154.26 M	0.41	0.36	100.0	100.0	1.84 M	2.8 M	-1.53	0.0
2077	1392/06/23	995	1,010	957	999	0.3	984	-1.2	5.54	3.62 M	356.67 M	1.21	0.76	100.0	100.0	3.07 M	4.4 M	-1.43	0.0
2078	1392/06/20	1,050	1,052	976	991	-2.46	996	-1.97	7.79	4.9 M	487.83 M	2.41	0.97	100.0	100.0	3.13 M	6.42 M	-2.05	0.0
2079	1392/06/19	1,001	1,052	1,001	1,027	-1.44	1,016	-2.5	5.09	9.81 M	996.58 M	29.21	2.12	96.99	100.0	4.54 M	6.31 M	-1.39	-30.03 M
2080	1392/06/18	1,007	1,007	1,007	1,007	-3.91	1,042	-0.57	0.0	108.49 K	10.92 M	0.19	0.02	100.0	100.0	993.14 K	3.64 M	-3.67	0.0
2081	1392/06/17	1,017	1,017	1,017	1,017	-3.97	1,048	-1.04	0.0	207.31 K	21.08 M	0.25	0.04	100.0	100.0	3.51 M	7.03 M	-2.0	0.0
2082	1392/06/16	1,017	1,017	1,017	1,017	-3.97	1,059	0.0	0.0	6.1 K	620.37 K	0.01	0.0	100.0	100.0	206.79 K	620.37 K	-3.0	0.0
2083	1392/06/13	1,018	1,018	1,018	1,018	-3.96	1,059	-0.09	0.0	11.5 K	1.17 M	0.0	0.0	100.0	100.0	234.16 K	585.4 K	-2.5	0.0
2084	1392/06/12	1,060	1,070	1,060	1,060	-3.99	1,060	-3.99	0.94	1.35 M	142.64 M	0.42	0.25	100.0	100.0	5.49 M	3.96 M	1.38	0.0
2085	1392/06/10	1,104	1,104	1,104	1,104	-3.92	1,104	-3.92	0.0	1.24 M	137.1 M	0.23	0.23	100.0	100.0	4.57 M	6.23 M	-1.36	0.0
2086	1392/06/09	1,149	1,149	1,149	1,149	-3.93	1,149	-3.93	0.0	1.55 M	178.09 M	0.26	0.28	80.64	100.0	8.98 M	6.14 M	1.46	-34.47 M
2087	1392/06/06	1,157	1,157	1,157	1,157	-3.98	1,196	-0.75	0.0	145.34 K	16.82 M	0.02	0.03	100.0	100.0	1.68 M	5.61 M	-3.33	0.0
2088	1392/06/05	1,185	1,243	1,149	1,149	-3.93	1,205	0.75	8.18	8.0 M	964.13 M	1.3	1.41	96.2	100.0	5.8 M	6.14 M	-1.06	-36.67 M
2089	1392/06/04	1,191	1,239	1,189	1,189	-3.96	1,196	-3.39	4.21	5.17 M	618.25 M	0.85	0.87	93.12	97.88	4.72 M	4.52 M	1.04	-29.43 M
2090	1392/06/03	1,243	1,246	1,205	1,205	0.5	1,238	3.25	3.4	12.53 M	1.55 B	1.95	2.3	93.61	98.83	5.34 M	6.7 M	-1.25	-81.0 M
2091	1392/06/02	1,188	1,205	1,171	1,205	3.97	1,199	3.45	2.9	3.58 M	429.71 M	0.52	0.67	100.0	100.0	10.74 M	4.05 M	2.65	0.0
2092	1392/05/30	1,120	1,165	1,120	1,165	3.93	1,159	3.39	4.02	4.73 M	547.88 M	0.56	0.89	92.77	100.0	5.91 M	4.85 M	1.22	-39.61 M
2093	1392/05/29	1,121	1,156	1,113	1,129	-2.59	1,121	-3.28	3.86	4.73 M	530.18 M	0.49	0.82	100.0	100.0	4.14 M	3.42 M	1.21	0.0
2094	1392/05/28	1,158	1,185	1,158	1,158	-3.98	1,159	-3.9	2.33	4.83 M	559.68 M	0.55	0.84	100.0	100.0	4.66 M	4.48 M	1.04	0.0
2095	1392/05/27	1,225	1,225	1,135	1,182	0.34	1,206	2.38	7.93	14.34 M	1.73 B	2.3	2.63	97.89	100.0	5.7 M	5.88 M	-1.03	-36.51 M
2096	1392/05/26	1,178	1,178	1,177	1,178	3.97	1,178	3.97	0.08	5.71 M	672.81 M	1.0	1.04	98.07	64.55	5.5 M	6.03 M	-1.1	225.53 M
2097	1392/05/23	1,104	1,160	1,077	1,130	0.8	1,133	1.07	7.71	12.26 M	1.39 B	2.86	2.49	95.83	100.0	5.06 M	6.74 M	-1.33	-57.87 M
2098	1392/05/22	1,124	1,124	1,100	1,102	1.94	1,121	3.7	2.18	11.15 M	1.25 B	3.91	2.34	95.06	99.7	4.42 M	7.99 M	-1.81	-58.02 M
2099	1392/05/21	1,081	1,081	1,081	1,081	3.94	1,081	3.94	0.0	839.08 K	90.7 M	0.27	0.16	100.0	100.0	22.68 M	3.13 M	7.25	0.0
2100	1392/05/20	1,032	1,042	1,032	1,042	3.99	1,040	3.79	0.97	1.18 M	122.8 M	0.33	0.22	54.76	100.0	3.54 M	3.0 M	1.18	-55.56 M
2101	1392/05/16	998	1,009	975	1,009	3.91	1,002	3.19	3.49	3.0 M	300.94 M	0.79	0.57	89.14	89.21	3.19 M	3.12 M	1.02	-229.67 K
2102	1392/05/15	939	978	930	978	3.93	971	3.19	5.16	5.26 M	510.32 M	1.5	1.06	100.0	100.0	4.68 M	5.43 M	-1.16	0.0
2103	1392/05/14	941	970	939	939	-3.99	941	-3.78	3.3	3.97 M	373.74 M	0.97	0.81	100.0	100.0	3.09 M	3.93 M	-1.27	0.0
2104	1392/05/13	1,000	1,000	976	976	-3.94	978	-3.74	2.46	1.96 M	191.46 M	0.34	0.37	100.0	100.0	2.86 M	4.56 M	-1.6	0.0
2105	1392/05/12	1,038	1,041	1,001	1,001	-3.93	1,016	-2.5	4.0	3.7 M	376.49 M	0.67	0.72	100.0	91.74	2.9 M	5.31 M	-1.83	31.08 M
2106	1392/05/09	1,024	1,059	1,015	1,025	-0.19	1,042	1.46	4.33	4.05 M	422.14 M	0.78	0.82	100.0	86.71	4.02 M	3.59 M	1.12	56.1 M
2107	1392/05/07	1,010	1,049	999	1,025	1.08	1,027	1.28	5.01	3.81 M	391.41 M	0.74	0.76	100.0	94.77	2.9 M	4.08 M	-1.41	20.47 M
2108	1392/05/06	1,020	1,030	1,013	1,017	-3.6	1,014	-3.89	1.68	6.95 M	704.55 M	1.08	1.43	98.55	92.81	5.88 M	4.88 M	1.21	40.45 M
2109	1392/05/05	1,102	1,102	1,018	1,018	-3.96	1,055	-0.47	8.25	10.42 M	1.1 B	1.93	2.4	100.0	100.0	4.58 M	6.07 M	-1.33	0.0
2110	1392/05/02	1,060	1,060	1,060	1,060	3.92	1,060	3.92	0.0	2.43 M	257.13 M	0.38	0.57	79.39	71.14	8.88 M	4.69 M	1.89	21.2 M
2111	1392/05/01	1,020	1,020	1,020	1,020	3.98	1,020	3.98	0.0	2.29 M	233.31 M	0.31	0.55	91.26	78.14	11.21 M	4.8 M	2.34	30.6 M
2112	1392/04/31	974	982	968	982	3.92	981	3.81	1.45	3.73 M	366.16 M	0.55	0.95	100.0	56.15	5.55 M	2.67 M	2.08	160.58 M
2113	1392/04/30	930	967	899	967	10.77	945	8.25	7.56	13.19 M	1.25 B	2.3	3.99	100.0	97.82	8.9 M	6.09 M	1.46	27.19 M
2114	1392/04/25	901	910	864	875	-2.78	873	-3.0	5.32	5.41 M	472.48 M	0.88	1.71	79.29	81.71	3.34 M	4.15 M	-1.24	-11.45 M
2115	1392/04/24	880	902	870	901	3.8	900	3.69	3.68	7.63 M	686.45 M	1.29	2.71	100.0	99.41	6.24 M	5.69 M	1.1	4.07 M
2116	1392/04/23	867	880	867	875	-3.1	868	-3.88	1.5	6.83 M	592.57 M	1.49	2.73	100.0	100.0	6.24 M	4.12 M	1.52	0.0
2117	1392/04/22	901	901	896	896	-3.97	903	-3.22	0.56	668.15 K	59.97 M	0.15	0.27	100.0	100.0	1.93 M	4.0 M	-2.07	0.0
2118	1392/04/19	953	953	881	900	-1.85	933	1.74	8.17	8.15 M	760.09 M	2.45	3.85	100.0	88.62	3.36 M	4.32 M	-1.28	86.5 M
2119	1392/04/18	917	917	915	917	3.97	917	3.97	0.22	7.54 M	691.53 M	2.02	3.94	96.01	33.03	5.23 M	4.31 M	1.21	435.48 M
2120	1392/04/17	882	882	868	882	3.89	882	3.89	1.61	6.28 M	554.15 M	2.44	3.89	100.0	36.33	5.04 M	4.79 M	1.05	352.8 M
2121	1392/04/16	868	868	868	868	3.95	849	1.68	0.0	346.9 K	30.11 M	0.14	0.21	100.0	100.0	4.3 M	1.88 M	2.29	0.0
2122	1392/04/15	861	861	861	861	3.99	835	0.85	0.0	172.62 K	14.86 M	0.05	0.1	100.0	100.0	4.95 M	1.65 M	3.0	0.0
2123	1392/04/12	828	828	826	828	3.89	828	3.89	0.24	2.29 M	189.88 M	0.59	1.39	100.0	100.0	4.42 M	4.52 M	-1.02	0.0
2124	1392/04/11	800	800	750	800	3.9	797	3.51	6.67	9.56 M	761.52 M	4.6	7.77	97.9	88.04	3.47 M	3.53 M	-1.02	75.06 M
2125	1392/04/10	781	781	781	781	3.99	770	2.53	0.0	509.21 K	39.77 M	0.25	0.41	100.0	100.0	3.06 M	1.89 M	1.62	0.0
2126	1392/04/09	770	770	770	770	3.91	751	1.35	0.0	278.65 K	21.46 M	0.14	0.22	64.11	96.41	3.44 M	1.22 M	2.83	-6.93 M
2127	1392/04/08	742	742	723	742	3.92	741	3.78	2.63	5.31 M	393.57 M	5.55	5.01	99.06	98.13	4.81 M	3.98 M	1.21	3.65 M
2128	1392/04/05	710	738	700	738	14.24	714	10.53	5.43	3.94 M	281.67 M	17.38	4.46	56.57	96.59	3.12 M	2.18 M	1.44	-112.74 M
2129	1392/03/29	660	660	660	660	3.94	646	1.73	0.0	339.62 K	22.42 M	0.5	0.36	100.0	100.0	2.8 M	1.07 M	2.63	0.0
2130	1392/03/28	656	656	656	656	3.96	635	0.63	0.0	141.5 K	9.28 M	0.18	0.15	100.0	95.76	4.64 M	1.48 M	3.13	393.8 K
2131	1392/03/27	645	645	645	645	3.86	631	1.61	0.0	339.2 K	21.88 M	0.41	0.32	100.0	85.26	1.82 M	1.55 M	1.17	3.23 M
2132	1392/03/26	644	644	644	644	3.87	621	0.16	0.0	18.87 K	1.22 M	0.02	0.02	100.0	100.0	1.22 M	135.05 K	9.0	0.0
2133	1392/03/25	635	635	635	635	3.93	620	1.47	0.0	295.29 K	18.75 M	0.3	0.27	54.18	100.0	3.39 M	1.88 M	1.81	-8.59 M
2134	1392/03/22	594	613	594	613	3.9	611	3.56	3.2	2.59 M	158.08 M	2.22	2.6	100.0	100.0	3.44 M	1.98 M	1.74	0.0
2135	1392/03/21	582	595	582	590	1.9	590	1.9	2.23	757.96 K	44.73 M	0.7	0.74	100.0	100.0	2.13 M	1.44 M	1.48	0.0
2136	1392/03/20	572	589	571	582	1.22	579	0.7	3.15	449.06 K	26.13 M	0.42	0.44	100.0	100.0	1.63 M	933.37 K	1.75	0.0
2137	1392/03/19	584	584	561	563	-2.6	575	-0.52	4.1	276.01 K	15.7 M	0.19	0.26	100.0	100.0	785.06 K	981.32 K	-1.25	0.0
2138	1392/03/18	590	592	564	580	-1.19	578	-1.53	4.96	854.86 K	49.42 M	0.57	0.81	100.0	100.0	1.41 M	1.5 M	-1.06	0.0
2139	1392/03/13	585	589	577	589	3.88	587	3.53	2.08	3.5 M	205.3 M	3.49	3.6	100.0	100.0	2.57 M	2.98 M	-1.16	0.0
2140	1392/03/12	560	579	560	578	2.48	567	0.53	3.39	314.07 K	17.92 M	0.29	0.31	100.0	100.0	896.13 K	663.8 K	1.35	0.0
2141	1392/03/11	574	574	559	560	-1.58	564	-0.88	2.68	462.21 K	25.93 M	0.41	0.43	100.0	100.0	1.13 M	1.13 M	1.0	0.0
2142	1392/03/08	562	574	555	573	3.06	569	2.34	3.42	2.15 M	122.61 M	2.26	2.11	95.36	100.0	2.34 M	2.5 M	-1.07	-5.69 M
2143	1392/03/07	548	570	547	560	0.36	556	-0.36	4.2	1.02 M	56.68 M	1.22	1.01	100.0	100.0	1.07 M	1.67 M	-1.56	0.0
2144	1392/03/06	558	573	550	567	-0.35	558	-1.93	4.18	1.07 M	59.51 M	1.18	1.05	100.0	98.33	1.06 M	2.79 M	-2.62	993.58 K
2145	1392/03/05	570	580	558	575	2.31	569	1.25	3.94	655.24 K	37.41 M	0.76	0.64	100.0	100.0	1.25 M	2.67 M	-2.14	0.0
2146	1392/03/04	560	576	552	576	3.97	562	1.44	4.35	716.03 K	40.33 M	0.61	0.71	100.0	100.0	1.12 M	1.26 M	-1.12	0.0
2147	1392/03/01	565	568	552	552	-4.0	554	-3.65	2.9	1.3 M	72.08 M	1.28	1.29	100.0	100.0	1.04 M	3.13 M	-3.0	0.0
2148	1392/02/31	570	587	565	570	-1.38	575	-0.52	3.89	449.18 K	25.72 M	0.43	0.43	100.0	100.0	1.17 M	1.43 M	-1.22	0.0
2149	1392/02/30	571	580	563	579	3.76	578	3.58	3.02	1.4 M	80.98 M	1.54	1.37	100.0	100.0	1.88 M	2.53 M	-1.34	0.0
2150	1392/02/29	544	572	540	569	2.71	558	0.72	5.93	467.45 K	26.24 M	0.42	0.46	100.0	100.0	1.09 M	1.38 M	-1.26	0.0
2151	1392/02/28	575	575	553	559	-2.95	554	-3.82	3.98	2.24 M	124.04 M	3.15	2.35	77.71	100.0	1.75 M	6.2 M	-3.54	-27.65 M
2152	1392/02/25	568	585	568	575	-0.35	576	-0.17	2.99	516.05 K	29.68 M	0.69	0.53	100.0	100.0	1.65 M	1.86 M	-1.12	0.0
2153	1392/02/24	582	594	570	570	-3.88	577	-2.7	4.21	600.15 K	34.34 M	0.69	0.63	100.0	100.0	981.04 K	2.15 M	-2.19	0.0
2154	1392/02/23	618	618	575	595	-0.5	593	-0.84	7.48	723.02 K	42.81 M	0.67	0.75	100.0	100.0	951.38 K	1.71 M	-1.8	0.0
2155	1392/02/22	598	598	590	598	4.0	598	4.0	1.36	1.42 M	84.99 M	1.48	1.45	100.0	100.0	3.54 M	2.74 M	1.29	0.0
2156	1392/02/21	555	590	555	590	2.25	575	-0.35	6.31	293.39 K	16.81 M	0.23	0.3	100.0	100.0	525.17 K	646.37 K	-1.23	0.0
2157	1392/02/18	576	597	571	575	-2.71	577	-2.37	4.55	679.15 K	39.04 M	0.5	0.66	100.0	100.0	1.12 M	1.15 M	-1.03	0.0
2158	1392/02/17	590	600	590	590	-3.91	591	-3.75	1.69	1.25 M	73.62 M	0.98	0.94	100.0	100.0	1.8 M	2.54 M	-1.41	0.0
2159	1392/02/16	618	640	604	604	-3.97	614	-2.38	5.96	1.72 M	105.61 M	1.48	1.33	100.0	53.54	2.16 M	2.36 M	-1.09	49.06 M
2160	1392/02/15	654	654	611	619	-1.59	629	0.0	7.04	868.47 K	54.66 M	0.75	0.67	100.0	100.0	1.07 M	1.71 M	-1.59	0.0
2161	1392/02/14	624	632	624	632	3.95	629	3.45	1.28	1.74 M	109.7 M	1.94	1.38	100.0	100.0	3.66 M	3.13 M	1.17	0.0
2162	1392/02/11	621	621	600	601	-1.8	608	-0.65	3.5	1.28 M	77.68 M	1.4	0.98	100.0	100.0	1.81 M	2.04 M	-1.13	0.0
2163	1392/02/10	620	621	600	602	-2.11	612	-0.49	3.5	776.61 K	47.52 M	0.78	0.61	100.0	100.0	1.25 M	1.53 M	-1.23	0.0
2164	1392/02/09	599	625	599	609	0.5	615	1.49	4.34	1.14 M	69.99 M	1.19	0.91	100.0	99.14	1.89 M	1.69 M	1.12	602.0 K
2165	1392/02/08	610	619	592	592	-2.95	606	-0.66	4.56	837.89 K	50.79 M	0.94	0.68	100.0	100.0	1.37 M	1.18 M	1.16	0.0
2166	1392/02/07	624	624	593	608	0.5	610	0.83	5.23	454.7 K	27.89 M	0.47	0.35	100.0	100.0	715.25 K	664.16 K	1.08	0.0
2167	1392/02/04	588	606	588	606	3.95	605	3.77	3.06	1.35 M	81.51 M	1.61	1.06	100.0	100.0	2.09 M	2.2 M	-1.05	0.0
2168	1392/02/03	580	589	570	580	2.29	583	2.82	3.33	1.21 M	70.44 M	1.8	0.98	100.0	79.74	1.41 M	1.65 M	-1.17	14.27 M
2169	1392/02/02	559	574	541	574	3.99	567	2.72	6.1	945.91 K	53.65 M	1.44	0.78	94.33	100.0	1.63 M	1.31 M	1.25	-3.04 M
2170	1392/02/01	542	569	540	559	1.27	552	0.0	5.37	507.89 K	28.0 M	0.55	0.41	100.0	100.0	1.04 M	777.81 K	1.33	0.0
2171	1392/01/31	556	556	543	550	1.1	552	1.47	2.39	791.47 K	43.67 M	0.93	0.63	100.0	100.0	1.36 M	1.15 M	1.19	0.0
2172	1392/01/28	540	553	540	540	-0.74	544	0.0	2.41	717.58 K	39.07 M	0.73	0.57	100.0	100.0	1.0 M	1.7 M	-1.7	0.0
2173	1392/01/27	538	555	538	544	0.74	544	0.74	3.16	393.77 K	21.58 M	0.17	0.29	100.0	100.0	770.83 K	981.05 K	-1.27	0.0
2174	1392/01/26	553	555	538	545	-2.68	540	-3.57	3.16	868.43 K	46.88 M	0.36	0.64	100.0	100.0	852.42 K	1.51 M	-1.77	0.0
2175	1392/01/24	573	573	555	555	-3.98	560	-3.11	3.24	1.84 M	103.15 M	0.82	1.41	100.0	100.0	2.19 M	3.03 M	-1.38	0.0
2176	1392/01/21	585	585	574	583	0.52	578	-0.34	1.92	450.78 K	26.01 M	0.19	0.35	100.0	100.0	684.58 K	1.24 M	-1.81	0.0
2177	1392/01/20	600	600	571	594	0.0	580	-2.36	5.08	1.36 M	78.8 M	0.54	1.04	100.0	99.92	1.11 M	2.07 M	-1.87	60.0 K
2178	1392/01/19	596	599	580	595	-0.17	594	-0.34	3.28	7.3 M	433.43 M	6.71	7.26	100.0	97.43	9.42 M	14.08 M	-1.49	11.14 M
2179	1392/01/18	608	608	590	594	-3.26	596	-2.93	3.05	1.02 M	60.94 M	1.01	1.05	100.0	100.0	1.13 M	1.9 M	-1.69	0.0
2180	1392/01/17	621	621	602	611	-0.49	614	0.0	3.16	1.1 M	67.59 M	1.25	1.15	100.0	67.04	1.57 M	1.97 M	-1.25	22.27 M
2181	1392/01/14	604	620	604	620	2.65	614	1.66	2.65	904.62 K	55.56 M	0.87	0.88	100.0	30.59	1.26 M	849.78 K	1.49	38.57 M
2182	1392/01/11	620	622	598	610	-1.29	604	-2.27	4.01	2.23 M	134.31 M	2.91	1.95	100.0	100.0	1.56 M	7.9 M	-5.06	0.0
2183	1392/01/10	629	629	609	609	-1.62	618	-0.16	3.28	186.17 K	11.44 M	0.23	0.15	100.0	97.83	476.57 K	799.25 K	-1.68	248.25 K
2184	1392/01/07	620	625	610	623	0.65	619	0.0	2.46	624.45 K	38.68 M	0.78	0.49	100.0	51.56	1.49 M	867.21 K	1.72	18.74 M
2185	1392/01/06	639	639	610	621	-0.16	619	-0.48	4.75	453.23 K	27.97 M	0.5	0.36	100.0	93.74	932.5 K	1.14 M	-1.22	1.75 M
2186	1392/01/05	600	625	600	625	3.99	622	3.49	4.17	1.74 M	108.16 M	2.18	1.38	100.0	42.21	1.77 M	2.08 M	-1.17	62.5 M
2187	1391/12/28	626	635	598	610	-1.93	601	-3.38	6.19	824.02 K	49.56 M	1.04	0.64	100.0	100.0	1.13 M	2.92 M	-2.59	0.0
2188	1391/12/27	603	627	603	621	3.67	622	3.84	3.98	463.64 K	28.82 M	0.37	0.36	100.0	100.0	2.22 M	1.2 M	1.85	0.0
2189	1391/12/21	600	600	590	597	-0.83	599	-0.5	1.69	533.26 K	31.88 M	0.43	0.42	100.0	100.0	1.18 M	1.33 M	-1.12	0.0
2190	1391/12/20	611	612	595	601	-2.12	602	-1.95	2.86	962.92 K	57.97 M	0.81	0.77	100.0	100.0	1.61 M	2.52 M	-1.57	0.0
2191	1391/12/19	630	630	613	615	-3.61	614	-3.76	2.77	1.2 M	73.69 M	1.15	0.99	100.0	100.0	1.5 M	3.07 M	-2.04	0.0
2192	1391/12/16	640	647	635	635	-3.93	638	-3.48	1.89	805.79 K	51.37 M	0.7	0.66	100.0	100.0	1.77 M	1.66 M	1.07	0.0
2193	1391/12/15	665	665	623	623	-2.66	661	3.28	6.74	2.73 M	180.63 M	3.15	2.32	100.0	26.37	2.15 M	1.32 M	1.63	133.0 M
2194	1391/12/14	647	647	647	647	3.85	640	2.73	0.0	567.93 K	36.74 M	0.68	0.46	100.0	100.0	4.08 M	1.84 M	2.22	0.0
2195	1391/12/13	631	631	620	625	0.48	623	0.16	1.77	658.56 K	41.01 M	0.78	0.54	100.0	100.0	2.16 M	1.58 M	1.37	0.0
2196	1391/12/12	624	635	621	630	2.77	622	1.47	2.25	462.81 K	29.05 M	0.38	0.38	100.0	100.0	1.16 M	785.24 K	1.48	0.0
2197	1391/12/09	616	630	600	624	1.63	613	-0.16	5.0	1.32 M	81.01 M	0.71	1.05	100.0	100.0	1.69 M	2.7 M	-1.6	0.0
2198	1391/12/08	615	622	612	612	-3.92	614	-3.61	1.63	1.32 M	81.14 M	0.67	1.06	92.46	100.0	1.12 M	3.38 M	-3.02	-6.12 M
2199	1391/12/07	625	630	625	625	-3.99	637	-2.15	0.8	434.59 K	27.17 M	0.2	0.33	100.0	100.0	754.68 K	1.36 M	-1.8	0.0
2200	1391/12/06	679	679	646	646	-3.87	651	-3.12	5.11	677.49 K	43.84 M	0.32	0.52	100.0	100.0	769.18 K	1.99 M	-2.59	0.0
2201	1391/12/05	692	693	650	676	1.2	672	0.6	6.62	2.31 M	155.08 M	1.17	1.77	100.0	79.2	2.35 M	3.15 M	-1.34	32.26 M
2202	1391/12/02	642	670	630	669	3.72	668	3.57	6.35	4.58 M	305.86 M	3.48	3.97	100.0	23.67	3.44 M	1.37 M	2.52	233.46 M
2203	1391/12/01	654	659	642	646	-3.29	645	-3.44	2.65	1.87 M	120.6 M	1.76	1.74	75.19	32.24	1.37 M	883.59 K	1.55	51.79 M
2204	1391/11/30	680	680	653	655	-3.68	668	-1.76	4.13	1.47 M	98.49 M	1.77	1.29	31.64	100.0	1.25 M	2.01 M	-1.61	-67.33 M
2205	1391/11/28	685	690	673	673	-1.17	680	-0.15	2.53	515.54 K	35.03 M	0.62	0.44	90.34	100.0	1.17 M	973.01 K	1.2	-3.38 M
2206	1391/11/25	661	700	660	685	0.59	681	0.0	6.06	1.41 M	95.93 M	2.18	1.21	63.86	100.0	1.46 M	1.43 M	1.02	-34.67 M
2207	1391/11/24	700	710	671	671	-3.87	681	-2.44	5.81	1.32 M	90.0 M	2.39	1.12	100.0	100.0	1.15 M	2.09 M	-1.81	0.0
2208	1391/11/23	700	714	689	700	-0.85	698	-1.13	3.63	599.4 K	41.69 M	0.75	0.5	100.0	100.0	1.04 M	2.08 M	-2.0	0.0
2209	1391/11/21	709	722	700	701	-0.57	706	0.14	3.14	306.58 K	21.69 M	0.29	0.25	100.0	100.0	637.98 K	1.03 M	-1.62	0.0
2210	1391/11/18	715	715	696	706	0.0	705	-0.14	2.73	525.28 K	36.99 M	0.5	0.38	98.09	100.0	907.16 K	1.12 M	-1.24	-705.0 K
2211	1391/11/17	710	729	689	690	-3.36	706	-1.12	5.81	471.38 K	33.03 M	0.43	0.3	100.0	100.0	717.98 K	943.63 K	-1.31	0.0
2212	1391/11/16	717	720	710	715	-2.59	714	-2.72	1.41	863.32 K	61.62 M	0.67	0.55	100.0	100.0	1.81 M	1.99 M	-1.1	0.0
2213	1391/11/15	756	769	720	730	-2.28	734	-1.74	6.81	1.83 M	134.06 M	1.56	1.21	100.0	100.0	2.53 M	2.98 M	-1.18	0.0
2214	1391/11/14	750	758	735	743	1.92	747	2.47	3.13	1.58 M	118.21 M	1.32	0.98	100.0	85.29	1.82 M	2.29 M	-1.26	17.39 M
2215	1391/11/11	744	744	721	723	-0.96	729	-0.14	3.19	527.84 K	38.44 M	0.45	0.31	100.0	100.0	1.13 M	2.26 M	-2.0	0.0
2216	1391/11/09	738	749	715	725	0.14	730	0.83	4.76	664.9 K	48.64 M	0.45	0.39	100.0	100.0	1.52 M	1.68 M	-1.1	0.0
2217	1391/11/08	770	770	721	721	-3.99	724	-3.6	6.8	1.83 M	132.15 M	1.25	1.02	100.0	100.0	1.94 M	2.87 M	-1.48	0.0
2218	1391/11/07	777	777	742	749	-2.98	751	-2.72	4.72	1.24 M	92.99 M	0.98	0.67	94.25	100.0	2.74 M	3.1 M	-1.13	-5.34 M
2219	1391/11/04	771	790	771	771	-3.99	772	-3.86	2.46	1.74 M	134.07 M	1.17	0.94	100.0	100.0	2.31 M	2.74 M	-1.18	0.0
2220	1391/11/03	789	789	786	786	-3.91	803	-1.83	0.38	378.51 K	29.76 M	0.23	0.2	100.0	63.03	1.35 M	1.17 M	1.15	11.0 M
2221	1391/11/02	829	837	780	802	-0.62	818	1.36	7.31	2.28 M	186.71 M	1.6	1.22	100.0	88.83	1.64 M	2.55 M	-1.56	20.86 M
2222	1391/11/01	807	807	800	807	3.99	807	3.99	0.88	1.66 M	134.33 M	1.18	0.85	100.0	84.98	1.79 M	3.26 M	-1.82	20.18 M
2223	1391/10/30	797	797	797	797	3.91	776	1.17	0.0	229.47 K	18.29 M	0.15	0.11	100.0	100.0	2.61 M	962.57 K	2.71	0.0
2224	1391/10/27	720	775	718	775	3.89	767	2.82	7.94	2.85 M	218.41 M	2.3	1.45	42.9	96.46	2.29 M	2.85 M	-1.25	-116.98 M
2225	1391/10/26	722	770	722	742	-0.54	746	0.0	6.65	1.35 M	100.4 M	0.85	0.68	97.79	67.06	3.51 M	1.43 M	2.45	30.85 M
2226	1391/10/25	750	780	737	737	-3.91	746	-2.74	5.83	1.07 M	79.81 M	0.49	0.53	85.52	90.59	1.14 M	1.68 M	-1.48	-4.05 M
2227	1391/10/24	780	800	752	752	-2.59	767	-0.65	6.38	1.54 M	117.82 M	0.72	0.78	89.49	100.0	2.29 M	2.03 M	1.13	-12.39 M
2228	1391/10/20	764	779	761	772	1.31	772	1.31	2.37	835.92 K	64.52 M	0.4	0.42	86.95	100.0	1.7 M	2.22 M	-1.31	-8.42 M
2229	1391/10/19	778	778	755	757	-2.95	762	-2.31	3.05	1.4 M	106.87 M	0.55	0.71	85.85	100.0	1.04 M	1.94 M	-1.86	-15.12 M
2230	1391/10/18	782	805	778	778	-3.95	780	-3.7	3.47	3.03 M	236.2 M	1.3	1.58	79.3	100.0	2.06 M	4.72 M	-2.29	-48.89 M
2231	1391/10/17	839	839	806	806	-10.04	810	-9.6	4.09	4.16 M	337.03 M	2.38	2.31	34.45	100.0	2.23 M	9.63 M	-4.31	-220.94 M
2232	1391/10/11	900	915	885	900	0.33	896	-0.11	3.39	1.19 M	106.66 M	0.54	0.67	91.56	100.0	2.64 M	2.81 M	-1.06	-9.0 M
2233	1391/10/10	892	914	891	891	-1.66	897	-0.99	2.58	759.04 K	68.03 M	0.3	0.4	86.86	100.0	2.04 M	2.43 M	-1.19	-8.94 M
2234	1391/10/09	885	913	860	911	2.47	906	1.91	6.16	3.71 M	336.03 M	1.79	1.91	100.0	81.07	9.08 M	3.63 M	2.5	63.62 M
2235	1391/10/06	909	910	880	882	-1.45	889	-0.67	3.41	1.86 M	165.25 M	0.97	0.94	94.61	99.77	2.56 M	2.94 M	-1.15	-8.52 M
2236	1391/10/05	910	910	879	888	1.02	895	1.82	3.53	1.24 M	111.0 M	0.59	0.6	88.74	100.0	1.49 M	2.09 M	-1.4	-12.5 M
2237	1391/10/04	896	899	868	884	-1.78	879	-2.33	3.57	3.45 M	303.23 M	1.65	1.64	100.0	100.0	2.37 M	3.79 M	-1.6	0.0
2238	1391/10/03	911	911	892	898	-2.5	900	-2.28	2.13	2.48 M	223.26 M	1.37	1.24	100.0	100.0	1.98 M	3.54 M	-1.79	0.0
2239	1391/10/02	932	940	910	911	-1.41	921	-0.32	3.3	1.33 M	122.95 M	0.68	0.69	100.0	85.14	1.89 M	2.75 M	-1.46	18.27 M
2240	1391/09/29	932	949	920	921	-1.39	924	-1.07	3.15	1.04 M	96.26 M	0.49	0.55	100.0	99.9	2.35 M	2.67 M	-1.14	92.0 K
2241	1391/09/28	948	949	921	940	2.51	934	1.85	3.04	2.12 M	198.34 M	1.07	1.18	100.0	100.0	3.74 M	3.89 M	-1.04	0.0
2242	1391/09/27	904	950	900	925	-0.96	917	-1.82	5.56	3.46 M	317.09 M	2.38	2.0	100.0	100.0	2.64 M	3.27 M	-1.24	0.0
2243	1391/09/26	940	956	934	934	-3.91	934	-3.91	2.36	1.1 M	103.17 M	0.78	0.59	100.0	90.95	2.29 M	4.27 M	-1.86	9.34 M
2244	1391/09/25	990	995	943	948	-1.46	972	1.04	5.51	2.15 M	208.5 M	1.63	1.12	100.0	100.0	2.37 M	2.71 M	-1.14	0.0
2245	1391/09/22	958	965	941	965	3.99	962	3.66	2.55	1.72 M	165.8 M	1.31	0.92	100.0	100.0	6.38 M	2.91 M	2.19	0.0
2246	1391/09/21	920	937	900	937	4.0	928	3.0	4.11	1.52 M	140.91 M	1.09	0.83	100.0	100.0	4.03 M	2.14 M	1.89	1.63 K
2247	1391/09/20	919	920	892	914	1.78	901	0.33	3.14	757.87 K	68.29 M	0.55	0.41	100.0	100.0	1.75 M	1.67 M	1.05	0.0
2248	1391/09/19	920	920	891	894	-1.87	898	-1.43	3.25	936.52 K	84.11 M	0.54	0.48	100.0	100.0	1.17 M	3.24 M	-2.77	0.0
2249	1391/09/18	945	945	895	895	-3.76	911	-2.04	5.59	1.67 M	151.7 M	0.7	0.82	100.0	87.92	1.55 M	4.04 M	-2.61	18.33 M
2250	1391/09/15	936	945	909	935	1.52	930	0.98	3.96	1.68 M	156.7 M	0.65	0.8	100.0	61.63	2.06 M	2.54 M	-1.23	60.13 M
2251	1391/09/14	920	935	911	925	-2.01	921	-2.44	2.63	1.92 M	177.15 M	0.69	0.91	100.0	98.65	2.39 M	3.36 M	-1.4	2.39 M
2252	1391/09/13	942	959	937	937	-4.0	944	-3.28	2.35	682.94 K	64.13 M	0.2	0.31	100.0	100.0	1.69 M	5.34 M	-3.17	0.0
2253	1391/09/12	1,010	1,010	967	967	-3.97	976	-3.08	4.45	2.7 M	263.34 M	0.89	1.24	98.13	100.0	3.15 M	3.66 M	-1.16	-4.93 M
2254	1391/09/11	1,010	1,015	981	990	1.43	1,007	3.18	3.47	4.93 M	496.3 M	2.37	2.32	97.95	100.0	3.74 M	3.45 M	1.09	-10.15 M
2255	1391/09/08	977	977	950	977	3.94	976	3.83	2.84	2.74 M	267.07 M	1.77	1.35	100.0	88.12	4.24 M	3.18 M	1.33	31.73 M
2256	1391/09/07	930	946	918	946	3.96	940	3.3	3.05	2.82 M	265.32 M	2.66	1.42	100.0	100.0	4.02 M	3.05 M	1.32	0.0
2257	1391/09/06	912	912	887	912	3.99	910	3.76	2.82	4.25 M	386.96 M	6.97	2.33	92.93	100.0	3.39 M	3.12 M	1.09	-27.36 M
2258	1391/09/01	896	896	896	896	3.94	877	1.74	0.0	347.7 K	31.15 M	0.26	0.18	100.0	100.0	6.23 M	1.73 M	3.6	0.0
2259	1391/08/30	886	886	886	886	3.99	862	1.17	0.0	246.75 K	21.86 M	0.13	0.11	100.0	100.0	5.47 M	2.19 M	2.5	0.0
2260	1391/08/29	882	882	882	882	3.89	852	0.35	0.0	73.66 K	6.5 M	0.04	0.03	100.0	100.0	3.25 M	721.91 K	4.5	0.0
2261	1391/08/28	866	866	866	866	3.96	849	1.92	0.0	378.12 K	32.75 M	0.18	0.15	100.0	99.85	5.46 M	1.82 M	3.0	47.98 K
2262	1391/08/27	835	847	832	832	-3.93	833	-3.81	1.8	2.0 M	166.91 M	1.03	0.67	90.01	100.0	1.93 M	2.83 M	-1.47	-16.67 M
2263	1391/08/24	880	885	860	860	-3.91	866	-3.24	2.91	3.95 M	342.12 M	2.39	1.27	82.2	100.0	2.04 M	3.35 M	-1.65	-60.89 M
2264	1391/08/23	902	928	883	890	-3.16	895	-2.61	5.1	3.05 M	272.95 M	1.69	0.94	93.31	100.0	2.45 M	4.47 M	-1.83	-18.25 M
2265	1391/08/22	910	931	900	922	-0.11	919	-0.43	3.44	686.83 K	63.07 M	0.3	0.21	100.0	100.0	1.47 M	1.66 M	-1.13	0.0
2266	1391/08/21	952	956	917	928	-0.96	923	-1.49	4.25	966.27 K	89.14 M	0.39	0.3	100.0	100.0	1.94 M	2.23 M	-1.15	0.0
2267	1391/08/20	925	963	923	936	-1.78	937	-1.68	4.33	1.09 M	102.27 M	0.39	0.29	100.0	100.0	2.49 M	2.18 M	1.15	0.0
2268	1391/08/17	974	999	950	950	-3.94	953	-3.64	5.16	2.46 M	234.1 M	0.9	0.64	100.0	93.91	3.12 M	3.28 M	-1.05	14.26 M
2269	1391/08/16	1,019	1,019	960	962	-3.32	989	-0.6	6.15	3.8 M	375.81 M	1.39	0.97	90.12	96.16	3.26 M	4.52 M	-1.39	-22.72 M
2270	1391/08/15	995	995	977	995	3.97	995	3.97	1.84	2.95 M	293.08 M	1.27	0.75	96.61	100.0	3.54 M	4.01 M	-1.13	-9.95 M
2271	1391/08/14	950	964	930	964	3.99	957	3.24	3.66	2.22 M	212.37 M	0.98	0.51	95.46	92.96	4.51 M	3.53 M	1.28	5.3 M
2272	1391/08/10	887	951	887	920	0.33	927	1.09	7.22	2.75 M	254.45 M	1.44	0.57	94.33	100.0	2.82 M	3.26 M	-1.16	-14.42 M
2273	1391/08/09	935	940	911	911	-3.9	917	-3.27	3.18	1.95 M	178.84 M	0.99	0.35	91.27	100.0	1.94 M	3.44 M	-1.77	-15.61 M
2274	1391/08/08	948	969	948	948	-3.95	948	-3.95	2.22	3.84 M	363.74 M	1.64	0.61	71.85	93.5	3.23 M	4.42 M	-1.37	-78.74 M
2275	1391/08/07	1,019	1,019	973	973	-3.95	987	-2.57	4.73	852.96 K	84.18 M	0.29	0.13	100.0	100.0	1.72 M	3.12 M	-1.81	0.0
2276	1391/08/06	1,012	1,018	985	1,015	3.68	1,013	3.47	3.35	2.0 M	202.16 M	0.59	0.32	100.0	99.0	2.27 M	2.57 M	-1.13	2.02 M
2277	1391/08/03	946	982	946	982	3.92	979	3.6	3.81	882.51 K	86.36 M	0.17	0.14	100.0	97.8	3.08 M	2.22 M	1.39	1.9 M
2278	1391/08/02	950	971	935	963	-1.03	945	-2.88	3.85	2.26 M	213.77 M	0.37	0.34	91.07	99.97	2.4 M	2.35 M	1.02	-19.02 M
2279	1391/08/01	981	1,004	970	970	-3.96	973	-3.66	3.51	5.7 M	554.0 M	0.94	0.78	95.61	66.61	4.11 M	4.39 M	-1.07	160.67 M
2280	1391/07/30	1,043	1,043	1,008	1,008	-3.91	1,010	-3.72	3.47	3.87 M	390.57 M	0.73	0.54	86.58	75.2	3.49 M	4.9 M	-1.4	44.44 M
2281	1391/07/29	1,023	1,060	1,023	1,030	0.98	1,049	2.84	3.62	4.28 M	449.14 M	0.94	0.61	100.0	82.61	3.01 M	3.79 M	-1.26	78.11 M
2282	1391/07/26	1,067	1,067	1,011	1,042	-1.04	1,020	-3.13	5.54	9.98 M	1.02 B	2.04	1.48	92.82	97.98	4.77 M	7.07 M	-1.48	-52.45 M
2283	1391/07/25	1,080	1,080	1,037	1,040	-8.69	1,053	-7.55	4.15	6.45 M	679.74 M	1.4	0.96	96.82	96.04	3.66 M	7.33 M	-2.01	5.35 M
2284	1391/07/23	1,136	1,157	1,136	1,147	-3.04	1,139	-3.72	1.85	5.63 M	641.65 M	1.22	0.86	93.79	99.93	4.67 M	5.62 M	-1.21	-39.41 M
2285	1391/07/22	1,140	1,140	1,140	1,140	-3.96	1,183	-0.34	0.0	72.4 K	8.25 M	0.01	0.01	100.0	100.0	917.12 K	8.25 M	-9.0	0.0
2286	1391/07/19	1,173	1,187	1,173	1,173	-3.93	1,187	-2.78	1.19	571.0 K	67.0 M	0.08	0.08	100.0	100.0	1.43 M	3.72 M	-2.61	0.0
2287	1391/07/18	1,241	1,241	1,180	1,186	-0.67	1,221	2.26	5.17	11.72 M	1.43 B	1.61	1.75	95.25	79.84	4.75 M	6.88 M	-1.45	220.48 M
2288	1391/07/17	1,194	1,194	1,180	1,194	3.92	1,194	3.92	1.19	5.02 M	599.2 M	0.52	0.7	100.0	60.1	6.37 M	4.5 M	1.42	239.1 M
2289	1391/07/16	1,148	1,183	1,148	1,148	-3.93	1,149	-3.85	3.05	5.7 M	654.73 M	0.46	0.8	91.2	92.55	5.91 M	5.56 M	1.06	-8.82 M
2290	1391/07/15	1,195	1,229	1,195	1,195	-3.94	1,195	-3.94	2.85	2.34 M	279.43 M	0.19	0.32	88.24	77.33	4.74 M	5.15 M	-1.09	30.47 M
2291	1391/07/12	1,249	1,271	1,189	1,197	-2.13	1,244	1.72	6.9	10.95 M	1.36 B	1.09	1.58	89.62	82.99	4.61 M	6.04 M	-1.31	90.27 M
2292	1391/07/11	1,230	1,270	1,189	1,200	-2.44	1,223	-0.57	6.81	12.31 M	1.51 B	1.58	1.94	96.74	91.42	5.52 M	6.88 M	-1.25	80.17 M
2293	1391/07/10	1,260	1,296	1,210	1,210	-3.97	1,230	-2.38	7.11	16.63 M	2.05 B	2.53	3.0	96.61	96.26	8.23 M	7.21 M	1.14	7.28 M
2294	1391/07/09	1,260	1,260	1,213	1,260	3.96	1,260	3.96	3.87	19.56 M	2.46 B	3.14	4.21	93.92	30.41	10.11 M	5.63 M	1.79	1.56 B
2295	1391/07/08	1,212	1,212	1,212	1,212	3.95	1,212	3.95	0.0	1.35 M	163.36 M	0.22	0.29	100.0	100.0	4.95 M	7.78 M	-1.57	0.0
2296	1391/07/05	1,180	1,180	1,180	1,180	3.96	1,166	2.73	0.0	545.24 K	64.34 M	0.09	0.12	78.54	100.0	2.53 M	2.57 M	-1.02	-13.81 M
2297	1391/07/04	1,135	1,135	1,135	1,135	3.94	1,135	3.94	0.0	800.0 K	90.8 M	0.11	0.17	100.0	87.5	6.05 M	2.15 M	2.82	11.35 M
2298	1391/07/03	1,059	1,123	1,037	1,123	3.98	1,092	1.11	8.29	10.65 M	1.16 B	1.75	2.61	93.36	96.2	6.51 M	4.7 M	1.38	-33.12 M
2299	1391/07/02	1,084	1,084	1,036	1,055	1.15	1,080	3.55	4.63	17.84 M	1.93 B	5.72	5.52	87.08	76.41	8.06 M	6.45 M	1.25	205.39 M
2300	1391/07/01	1,072	1,072	1,072	1,072	3.98	1,043	1.16	0.0	237.09 K	25.42 M	0.06	0.07	100.0	100.0	5.08 M	941.32 K	5.4	0.0
2301	1391/06/29	1,031	1,031	1,031	1,031	3.93	1,031	3.93	0.0	1.8 M	185.75 M	0.36	0.55	100.0	26.8	6.63 M	1.31 M	5.06	135.97 M
2302	1391/06/28	992	992	992	992	3.98	992	3.98	0.0	4.32 M	428.97 M	0.92	1.4	93.06	93.06	9.07 M	5.25 M	1.73	0.0
2303	1391/06/27	920	959	911	959	3.9	954	3.36	5.27	6.27 M	598.02 M	0.95	2.21	91.92	97.93	5.5 M	3.93 M	1.4	-35.92 M
2304	1391/06/26	950	950	913	914	-3.69	923	-2.74	4.05	2.96 M	273.11 M	0.44	1.09	80.76	96.57	3.24 M	3.1 M	1.05	-43.18 M
2305	1391/06/25	949	949	941	949	3.94	949	3.94	0.85	3.1 M	294.16 M	0.44	1.2	100.0	100.0	5.35 M	2.51 M	2.13	0.0
2306	1391/06/21	908	945	908	923	-2.22	913	-3.28	4.07	8.67 M	791.32 M	1.36	3.92	87.31	100.0	4.76 M	2.86 M	1.67	-100.45 M
2307	1391/06/20	940	962	939	939	-3.99	944	-3.48	2.45	2.56 M	241.18 M	0.43	1.21	100.0	99.51	4.47 M	3.0 M	1.49	1.17 M
2308	1391/06/19	1,002	1,042	962	962	13.04	978	14.92	8.32	15.66 M	1.53 B	5.37	11.41	88.52	97.7	5.32 M	5.11 M	1.04	-140.56 M
2309	1391/02/16	835	863	833	855	2.76	851	2.28	3.6	3.64 M	309.57 M	1.45	3.03	98.33	99.46	3.11 M	2.61 M	1.19	-3.49 M
2310	1391/02/13	831	849	823	830	-2.92	832	-2.69	3.16	4.52 M	376.55 M	2.8	4.57	100.0	100.0	2.61 M	2.09 M	1.25	0.0
2311	1391/02/12	880	880	845	845	19.86	855	21.28	4.14	5.38 M	459.79 M	8.18	7.29	100.0	92.17	2.58 M	2.96 M	-1.15	36.02 M
2312	1390/11/11	700	713	687	706	-0.14	705	-0.28	3.78	240.08 K	16.8 M	0.32	0.32	100.0	95.9	480.13 K	1.07 M	-2.24	689.0 K
2313	1390/11/10	747	747	696	709	-2.21	707	-2.48	7.33	806.81 K	57.06 M	1.1	1.12	98.78	98.74	1.13 M	3.52 M	-3.12	23.0 K
2314	1390/11/09	730	730	704	730	3.99	725	3.28	3.69	1.59 M	115.12 M	2.74	2.39	100.0	99.37	2.09 M	3.09 M	-1.48	730.0 K
2315	1390/11/08	726	726	726	726	3.86	702	0.43	0.0	75.18 K	5.46 M	0.12	0.11	100.0	73.4	1.36 M	500.74 K	2.72	1.45 M
2316	1390/11/05	716	716	690	699	-1.83	699	-1.83	3.77	576.39 K	40.0 M	0.56	0.85	100.0	100.0	888.83 K	1.18 M	-1.32	0.0
2317	1390/11/03	721	721	700	710	-2.34	712	-2.06	3.0	754.63 K	53.64 M	0.75	1.14	100.0	97.38	1.25 M	2.18 M	-1.74	1.4 M
2318	1390/11/01	740	745	720	723	-1.77	727	-1.22	3.47	685.11 K	49.67 M	0.63	1.0	100.0	100.0	1.01 M	1.77 M	-1.75	0.0
2319	1390/10/28	745	745	726	730	-1.35	736	-0.54	2.62	811.46 K	59.75 M	0.78	1.2	100.0	100.0	1.27 M	1.93 M	-1.52	0.0
2320	1390/10/27	732	749	732	741	-0.13	740	-0.27	2.32	401.03 K	29.6 M	0.37	0.58	100.0	100.0	1.14 M	1.29 M	-1.13	0.0
2321	1390/10/26	760	767	731	732	-3.17	742	-1.85	4.92	2.47 M	183.67 M	3.03	3.19	100.0	100.0	1.77 M	8.35 M	-4.73	0.0
2322	1390/10/25	774	774	750	753	-1.18	756	-0.79	3.2	661.58 K	49.96 M	0.84	0.77	100.0	98.48	1.09 M	1.54 M	-1.42	759.0 K
2323	1390/10/21	764	775	750	755	-1.69	762	-0.78	3.33	1.11 M	84.37 M	1.49	1.27	100.0	99.1	1.48 M	2.88 M	-1.95	763.0 K
2324	1390/10/20	780	780	763	770	0.26	768	0.0	2.23	538.33 K	41.36 M	0.79	0.63	100.0	79.54	1.18 M	1.57 M	-1.33	8.46 M
2325	1390/10/19	761	783	757	771	-1.03	768	-1.41	3.43	576.84 K	44.1 M	0.92	0.66	89.76	94.75	1.04 M	1.27 M	-1.22	-2.2 M
2326	1390/10/18	780	798	762	770	-1.28	779	-0.13	4.72	1.2 M	93.29 M	2.65	1.39	100.0	100.0	3.59 M	2.74 M	1.31	0.0
2327	1390/10/17	789	795	770	780	-0.51	780	-0.51	3.25	513.65 K	39.91 M	1.21	0.6	92.05	52.62	1.15 M	1.24 M	-1.08	15.74 M
2328	1390/10/14	780	799	775	789	1.54	784	0.9	3.1	899.1 K	70.51 M	2.91	1.02	98.88	54.75	2.25 M	1.33 M	1.69	31.12 M
2329	1390/10/13	762	792	762	781	0.9	777	0.39	3.94	232.99 K	18.24 M	0.64	0.25	100.0	100.0	912.14 K	629.06 K	1.45	0.0
2330	1390/10/12	765	790	752	790	1.41	774	-0.64	5.05	287.64 K	22.0 M	0.71	0.3	100.0	100.0	1.0 M	1.16 M	-1.16	0.0
2331	1390/10/11	775	782	763	765	-2.3	779	-0.51	2.49	325.76 K	25.18 M	0.8	0.33	93.81	100.0	814.46 K	1.4 M	-1.72	-1.56 M
2332	1390/10/10	794	797	771	790	1.28	783	0.38	3.37	381.59 K	29.97 M	0.89	0.38	62.64	95.55	782.32 K	1.25 M	-1.59	-9.86 M
2333	1390/10/07	758	798	756	785	0.51	780	-0.13	5.56	315.17 K	24.52 M	0.54	0.29	96.76	100.0	949.16 K	1.44 M	-1.52	-794.0 K
2334	1390/10/06	796	796	760	760	-3.92	781	-1.26	4.74	498.91 K	38.63 M	0.79	0.46	100.0	20.1	804.77 K	970.53 K	-1.21	30.86 M
2335	1390/10/05	792	804	783	783	-1.39	791	-0.38	2.68	497.31 K	39.24 M	0.77	0.45	79.69	100.0	1.36 M	1.31 M	1.04	-7.97 M
2336	1390/10/04	783	810	780	795	-0.38	794	-0.5	3.85	344.69 K	27.22 M	0.24	0.31	100.0	100.0	907.36 K	1.7 M	-1.88	0.0
2337	1390/10/03	800	809	790	790	-1.86	798	-0.87	2.41	481.0 K	38.17 M	0.27	0.41	97.91	100.0	1.62 M	2.12 M	-1.31	-799.0 K
2338	1390/09/30	810	830	796	817	-1.33	805	-2.78	4.27	1.1 M	88.45 M	0.59	0.97	61.85	77.45	1.76 M	2.74 M	-1.55	-13.8 M
2339	1390/09/29	831	840	822	822	-3.97	828	-3.27	2.19	745.38 K	61.58 M	0.43	0.65	100.0	100.0	1.66 M	3.42 M	-2.06	-415.0
2340	1390/09/28	888	888	841	849	-1.05	856	-0.23	5.59	575.65 K	49.23 M	0.31	0.5	99.82	100.0	1.26 M	1.49 M	-1.18	-86.5 K
2341	1390/09/27	825	871	815	871	3.94	858	2.39	6.87	4.21 M	361.51 M	3.65	4.4	36.37	99.99	2.19 M	2.82 M	-1.29	-230.01 M
2342	1390/09/26	850	850	810	822	0.0	838	1.95	4.94	2.41 M	202.16 M	3.06	2.82	87.39	89.66	2.32 M	2.67 M	-1.15	-4.59 M
2343	1390/09/23	822	822	822	822	3.92	822	3.92	0.0	1.32 M	108.65 M	1.68	1.64	100.0	24.34	4.72 M	2.64 M	1.79	82.2 M
2344	1390/09/22	815	815	815	815	3.95	791	0.89	0.0	178.43 K	14.54 M	0.19	0.21	100.0	100.0	3.64 M	1.32 M	2.75	0.0
2345	1390/09/21	780	800	771	800	0.88	784	-1.13	3.76	1.07 M	84.2 M	1.2	1.24	98.12	77.06	1.69 M	2.5 M	-1.48	17.73 M
2346	1390/09/20	800	800	792	792	-3.88	793	-3.76	1.01	780.28 K	61.83 M	0.81	0.87	48.76	100.0	1.88 M	3.09 M	-1.64	-31.68 M
2347	1390/09/19	839	850	804	804	-3.94	824	-1.55	5.72	584.2 K	47.84 M	0.57	0.65	100.0	93.25	1.59 M	1.72 M	-1.08	3.23 M
2348	1390/09/16	810	840	810	840	3.96	837	3.59	3.7	1.32 M	110.84 M	1.23	1.51	100.0	100.0	3.58 M	2.31 M	1.55	0.0
2349	1390/09/13	790	809	790	809	3.98	808	3.86	2.41	1.01 M	81.61 M	1.0	1.12	100.0	100.0	1.85 M	1.99 M	-1.07	0.0
2350	1390/09/12	760	782	760	782	3.99	778	3.46	2.89	776.15 K	60.45 M	0.77	0.78	100.0	100.0	4.65 M	2.02 M	2.31	0.0
2351	1390/09/09	760	760	743	754	2.03	752	1.76	2.29	1.11 M	83.45 M	1.16	1.09	98.2	100.0	2.56 M	2.38 M	1.07	-1.5 M
2352	1390/09/08	728	740	728	740	3.93	739	3.79	1.65	875.89 K	64.71 M	0.81	0.85	77.18	71.41	2.5 M	2.1 M	1.19	3.73 M
2353	1390/09/07	712	715	712	712	-3.91	712	-3.91	0.42	1.59 M	113.2 M	1.92	1.51	98.03	84.28	3.08 M	2.81 M	1.1	15.57 M
2354	1390/09/06	753	770	735	735	-3.92	741	-3.14	4.76	724.67 K	53.51 M	0.82	0.69	97.12	65.63	1.06 M	1.67 M	-1.58	16.85 M
2355	1390/09/05	780	782	751	751	-3.96	765	-2.17	4.13	720.53 K	55.01 M	0.83	0.68	98.58	65.4	1.47 M	2.12 M	-1.44	18.26 M
2356	1390/09/02	818	818	776	776	-3.96	782	-3.22	5.41	895.02 K	69.97 M	1.18	0.84	97.78	100.0	1.59 M	2.0 M	-1.26	-1.55 M
2357	1390/09/01	827	827	805	805	-3.94	808	-3.58	2.73	1.5 M	121.47 M	2.84	1.43	97.35	100.0	2.27 M	3.8 M	-1.67	-3.22 M
2358	1390/08/30	848	848	822	831	-1.31	838	-0.48	3.16	290.76 K	24.14 M	0.54	0.25	100.0	100.0	928.55 K	1.1 M	-1.18	0.0
2359	1390/08/29	860	866	832	850	-1.51	842	-2.43	4.09	1.02 M	85.53 M	1.9	0.65	100.0	90.16	3.89 M	2.03 M	1.92	8.42 M
2360	1390/08/28	874	874	840	850	0.71	863	2.25	4.05	654.74 K	56.76 M	0.96	0.41	100.0	100.0	4.73 M	3.15 M	1.5	0.0
2361	1390/08/25	859	859	829	837	-1.3	844	-0.47	3.62	329.32 K	27.63 M	0.37	0.2	100.0	100.0	2.13 M	1.45 M	1.46	0.0
2362	1390/08/23	833	852	833	850	-0.12	848	-0.35	2.28	356.22 K	30.09 M	0.38	0.21	100.0	100.0	1.67 M	1.2 M	1.39	0.0
2363	1390/08/22	849	849	830	830	-3.82	851	-1.39	2.29	324.89 K	27.1 M	0.3	0.19	100.0	100.0	1.51 M	1.81 M	-1.2	0.0
2364	1390/08/21	854	869	850	857	2.27	863	2.98	2.24	1.02 M	87.68 M	0.86	0.6	100.0	100.0	2.58 M	2.37 M	1.09	0.0
2365	1390/08/18	841	841	826	841	3.96	838	3.58	1.82	1.4 M	116.84 M	0.98	0.81	99.28	85.75	1.81 M	3.45 M	-1.91	15.8 M
2366	1390/08/17	820	830	807	807	-3.93	809	-3.69	2.85	1.37 M	110.58 M	0.93	0.81	99.25	85.36	2.07 M	3.78 M	-1.82	15.36 M
2367	1390/08/15	850	850	826	834	-3.02	840	-2.33	2.91	577.5 K	48.1 M	0.37	0.34	96.48	100.0	1.36 M	1.55 M	-1.14	-1.69 M
2368	1390/08/14	870	870	851	862	-2.71	860	-2.93	2.23	1.0 M	86.32 M	0.56	0.58	66.12	70.22	1.97 M	2.16 M	-1.1	-3.53 M
2369	1390/08/11	910	910	856	863	-2.49	886	0.11	6.31	1.55 M	137.63 M	0.97	0.9	100.0	86.88	1.5 M	3.07 M	-2.05	18.06 M
2370	1390/08/10	865	887	861	887	3.99	885	3.75	3.02	2.63 M	232.39 M	2.11	1.56	100.0	96.3	3.42 M	3.55 M	-1.04	8.61 M
2371	1390/08/09	846	870	827	870	3.94	853	1.91	5.2	1.55 M	132.56 M	1.34	0.92	27.26	91.53	1.17 M	1.87 M	-1.6	-85.2 M
2372	1390/08/08	837	846	830	845	2.42	837	1.45	1.93	1.16 M	97.19 M	0.99	0.65	33.02	88.94	1.78 M	2.47 M	-1.39	-54.36 M
2373	1390/08/07	843	843	817	818	-3.88	825	-3.06	3.18	2.02 M	166.64 M	1.65	1.15	99.65	65.19	2.97 M	5.17 M	-1.74	57.41 M
2374	1390/08/04	841	860	840	840	-1.06	851	0.24	2.38	645.07 K	54.95 M	0.22	0.34	100.0	48.64	3.05 M	2.06 M	1.48	28.22 M
2375	1390/08/03	834	859	834	839	0.48	849	1.68	3.0	833.27 K	70.75 M	0.27	0.4	92.75	63.8	2.85 M	2.66 M	1.07	20.48 M
2376	1390/08/02	851	851	824	845	-1.52	835	-2.68	3.28	1.14 M	95.53 M	0.36	0.52	42.99	82.6	1.96 M	2.19 M	-1.12	-37.84 M
2377	1390/08/01	851	870	845	850	-0.82	858	0.12	2.96	1.23 M	105.34 M	0.41	0.54	100.0	72.53	3.63 M	2.73 M	1.33	28.93 M
2378	1390/07/30	825	864	821	851	2.28	857	3.0	5.24	2.28 M	195.48 M	0.82	1.0	100.0	84.07	5.14 M	3.04 M	1.69	31.14 M
2379	1390/07/27	858	879	828	849	-1.51	832	-3.48	6.16	9.15 M	761.03 M	8.73	4.76	99.46	88.26	5.08 M	31.98 M	-6.3	85.24 M
2380	1390/07/26	841	886	830	881	2.2	862	0.0	6.75	1.74 M	149.62 M	1.57	0.88	97.09	82.21	3.93 M	2.8 M	1.4	22.26 M
2381	1390/07/25	860	870	860	860	-3.91	862	-3.69	1.16	1.44 M	123.77 M	1.43	0.64	72.21	100.0	2.55 M	4.76 M	-1.86	-34.4 M
2382	1390/07/24	900	900	879	879	-3.93	895	-2.19	2.39	446.6 K	39.26 M	0.42	0.18	100.0	100.0	1.45 M	2.8 M	-1.93	0.0
2383	1390/07/23	930	930	909	909	-3.91	915	-3.28	2.31	1.21 M	110.39 M	1.11	0.49	83.38	100.0	2.56 M	3.94 M	-1.54	-18.35 M
2384	1390/07/20	949	960	936	936	-0.85	946	0.21	2.56	413.42 K	39.17 M	0.31	0.17	33.58	100.0	2.19 M	1.57 M	1.4	-26.02 M
2385	1390/07/19	933	968	920	940	0.75	944	1.18	5.22	2.03 M	191.51 M	1.58	0.81	16.05	100.0	1.81 M	2.59 M	-1.43	-160.76 M
2386	1390/07/18	930	950	920	924	-0.54	933	0.43	3.26	920.86 K	85.93 M	0.65	0.35	38.11	100.0	2.18 M	2.53 M	-1.16	-53.18 M
2387	1390/07/17	935	949	917	917	-2.76	929	-1.48	3.49	745.62 K	69.2 M	0.4	0.24	86.7	98.65	1.46 M	2.84 M	-1.94	-8.27 M
2388	1390/07/16	940	950	930	941	2.73	943	2.95	2.15	1.32 M	124.55 M	0.69	0.43	30.93	100.0	1.93 M	2.19 M	-1.13	-86.03 M
2389	1390/07/13	920	950	899	930	-0.64	916	-2.14	5.67	1.56 M	143.31 M	0.71	0.5	80.37	100.0	2.21 M	2.92 M	-1.32	-28.14 M
2390	1390/07/12	969	969	929	929	-3.93	936	-3.21	4.31	1.87 M	175.29 M	0.64	0.6	66.5	100.0	2.48 M	5.48 M	-2.21	-58.72 M
2391	1390/07/11	955	979	950	971	0.94	967	0.52	3.05	1.63 M	157.54 M	0.5	0.5	38.63	100.0	2.1 M	3.15 M	-1.5	-96.68 M
2392	1390/07/10	953	980	941	950	-0.11	962	1.16	4.14	2.89 M	277.91 M	0.91	0.87	89.51	84.13	6.72 M	3.83 M	1.75	14.96 M
2393	1390/07/09	965	965	947	950	-3.65	951	-3.55	1.9	1.68 M	159.48 M	0.51	0.52	91.09	100.0	3.63 M	2.7 M	1.34	-14.21 M
2394	1390/07/06	990	998	960	978	-0.81	986	0.0	3.96	2.89 M	284.87 M	0.92	0.93	65.25	92.33	3.95 M	2.96 M	1.34	-77.16 M
2395	1390/07/05	966	996	966	968	-0.21	986	1.65	3.11	5.53 M	545.74 M	2.12	1.93	63.8	80.64	7.41 M	4.58 M	1.62	-91.9 M
2396	1390/07/04	975	980	960	960	1.27	970	2.32	2.08	3.44 M	333.68 M	1.06	1.25	100.0	91.68	5.66 M	3.44 M	1.65	27.75 M
2397	1390/07/03	920	959	918	959	3.9	948	2.71	4.47	2.29 M	217.21 M	0.61	0.85	97.31	88.6	7.05 M	2.32 M	3.04	18.92 M
2398	1390/06/30	901	941	901	941	2.73	923	0.76	4.44	2.4 M	221.45 M	0.68	0.93	21.89	100.0	2.11 M	2.36 M	-1.12	-172.98 M
2399	1390/06/29	911	929	895	908	-0.66	916	0.22	3.8	2.04 M	186.58 M	0.61	0.81	75.32	99.51	2.76 M	2.35 M	1.17	-45.13 M
2400	1390/06/28	929	929	900	917	2.23	914	1.9	3.22	2.88 M	263.66 M	0.9	1.2	51.44	93.78	1.72 M	2.19 M	-1.27	-111.63 M
2401	1390/06/27	894	897	890	897	3.94	897	3.94	0.79	6.64 M	595.57 M	2.54	3.14	98.49	54.82	5.43 M	3.37 M	1.61	260.13 M
2402	1390/06/26	832	871	830	871	3.94	863	2.98	4.94	4.75 M	410.01 M	1.37	2.51	78.78	91.5	4.97 M	3.64 M	1.36	-52.16 M
2403	1390/06/23	816	843	816	840	0.12	838	-0.12	3.31	1.2 M	100.28 M	0.34	0.64	48.95	100.0	2.23 M	3.34 M	-1.5	-51.19 M
2404	1390/06/22	821	848	821	845	2.42	839	1.7	3.29	1.31 M	109.89 M	0.35	0.72	100.0	100.0	3.43 M	1.8 M	1.91	0.0
2405	1390/06/21	835	840	804	840	1.69	825	-0.12	4.48	2.16 M	177.9 M	0.56	1.25	100.0	99.53	4.68 M	2.36 M	1.98	829.0 K
2406	1390/06/20	833	841	808	841	3.57	826	1.72	4.08	3.67 M	303.07 M	0.97	2.35	86.4	100.0	4.03 M	2.55 M	1.58	-41.21 M
2407	1390/06/19	779	814	772	814	3.96	812	3.7	5.44	9.08 M	737.02 M	3.18	7.81	80.11	21.3	5.96 M	2.38 M	2.51	433.41 M
2408	1390/06/16	800	800	778	780	-3.35	783	-2.97	2.83	1.45 M	113.63 M	0.56	1.28	100.0	51.89	1.56 M	1.4 M	1.11	54.67 M
2409	1390/06/15	812	830	800	807	-2.54	807	-2.54	3.75	2.53 M	204.51 M	1.15	2.46	100.0	61.44	1.97 M	2.51 M	-1.28	78.85 M
2410	1390/06/14	840	840	810	810	-3.91	828	-1.78	3.7	2.42 M	200.08 M	1.32	2.56	70.69	62.31	2.24 M	2.23 M	1.01	16.76 M
2411	1390/06/13	830	866	826	840	-2.21	843	-1.86	4.84	3.43 M	288.81 M	2.45	4.16	71.87	100.0	2.33 M	2.14 M	1.09	-81.25 M
2412	1390/06/12	887	888	852	852	15.29	859	16.24	4.23	4.43 M	380.28 M	6.82	7.0	98.41	86.99	4.2 M	2.54 M	1.65	43.43 M
2413	1390/05/23	740	760	740	760	3.26	739	0.41	2.7	155.0 K	11.67 M	0.21	0.23	100.0	100.0	2.92 M	777.69 K	3.75	0.0
2414	1390/05/22	740	750	731	731	-0.95	736	-0.27	2.6	595.13 K	43.76 M	0.85	0.87	100.0	100.0	2.3 M	1.99 M	1.16	0.0
2415	1390/05/19	740	740	724	740	-0.13	738	-0.4	2.21	566.86 K	41.79 M	0.73	0.79	100.0	100.0	1.39 M	1.61 M	-1.15	0.0
2416	1390/05/18	740	750	730	732	-1.21	741	0.0	2.74	1.25 M	92.6 M	1.9	1.76	100.0	100.0	6.17 M	2.57 M	2.4	0.0
2417	1390/05/17	754	754	732	732	-2.14	741	-0.94	3.01	676.08 K	50.0 M	1.13	0.9	100.0	99.25	3.13 M	2.36 M	1.32	375.0 K
2418	1390/05/16	746	759	723	745	-1.06	748	-0.66	4.98	550.01 K	41.0 M	0.94	0.71	100.0	94.48	2.16 M	1.76 M	1.23	2.26 M
2419	1390/05/15	760	760	741	751	-0.66	753	-0.4	2.56	455.31 K	34.19 M	0.76	0.56	100.0	93.39	2.44 M	1.45 M	1.68	2.26 M
2420	1390/05/12	756	765	750	765	2.27	756	1.07	2.0	950.03 K	71.86 M	1.99	1.11	100.0	93.71	3.42 M	1.5 M	2.29	4.52 M
2421	1390/05/11	738	751	738	744	-0.13	748	0.4	1.76	653.28 K	48.89 M	1.61	0.74	100.0	93.26	1.69 M	1.75 M	-1.04	3.29 M
2422	1390/05/10	745	750	735	737	-1.07	745	0.0	2.04	395.73 K	29.47 M	0.72	0.43	100.0	100.0	1.05 M	1.13 M	-1.08	0.0
2423	1390/05/09	754	754	728	740	-2.37	745	-1.72	3.57	459.76 K	33.78 M	0.72	0.49	100.0	100.0	993.57 K	1.88 M	-1.89	0.0
2424	1390/05/08	751	770	751	755	0.53	758	0.93	2.53	520.61 K	39.69 M	0.84	0.54	100.0	100.0	3.61 M	1.28 M	2.82	0.0
2425	1390/05/05	760	760	736	743	-1.72	751	-0.66	3.26	360.08 K	26.8 M	0.52	0.34	100.0	100.0	1.07 M	1.12 M	-1.04	0.0
2426	1390/05/04	750	760	750	750	-1.06	756	-0.26	1.33	298.75 K	22.47 M	0.36	0.28	100.0	100.0	1.5 M	1.18 M	1.27	0.0
2427	1390/05/03	797	797	746	746	-3.24	758	-1.69	6.84	1.09 M	82.82 M	1.49	1.03	100.0	100.0	1.8 M	2.07 M	-1.15	0.0
2428	1390/05/02	774	787	761	762	-1.55	771	-0.39	3.42	919.99 K	70.89 M	1.17	0.86	100.0	100.0	1.2 M	2.22 M	-1.84	0.0
2429	1390/05/01	772	788	755	760	-2.31	774	-0.51	4.37	441.89 K	34.09 M	0.53	0.42	100.0	100.0	811.64 K	1.42 M	-1.75	0.0
2430	1390/04/29	754	784	754	770	2.94	778	4.01	3.98	680.27 K	52.89 M	0.72	0.62	100.0	100.0	2.4 M	2.12 M	1.14	0.0
2431	1390/04/21	744	764	723	764	3.95	748	1.77	5.67	1.04 M	77.74 M	1.11	0.97	39.72	100.0	1.63 M	1.44 M	1.13	-46.87 M
2432	1390/04/20	740	745	720	738	0.41	735	0.0	3.47	588.43 K	43.26 M	0.53	0.52	100.0	74.62	1.11 M	1.08 M	1.03	10.98 M
2433	1390/04/19	753	753	732	738	-3.15	735	-3.54	2.87	1.18 M	86.64 M	1.09	0.96	100.0	100.0	1.97 M	2.55 M	-1.29	0.0
2434	1390/04/18	781	785	748	748	-2.98	762	-1.17	4.95	671.69 K	51.06 M	0.56	0.55	100.0	100.0	1.34 M	2.32 M	-1.73	0.0
2435	1390/04/15	770	780	758	778	3.73	771	2.8	2.9	1.24 M	95.29 M	0.94	1.01	67.38	100.0	2.07 M	1.94 M	1.07	-31.08 M
2436	1390/04/14	771	771	747	758	1.07	750	0.0	3.21	1.01 M	76.12 M	0.74	0.81	98.32	100.0	1.59 M	2.11 M	-1.33	-1.28 M
2437	1390/04/13	760	765	746	754	-2.96	750	-3.47	2.55	1.44 M	108.28 M	1.11	1.16	96.53	89.6	1.47 M	3.03 M	-2.06	7.51 M
2438	1390/04/12	809	809	772	773	-3.86	777	-3.36	4.79	1.03 M	79.93 M	0.82	0.77	100.0	100.0	1.67 M	2.0 M	-1.2	0.0
2439	1390/04/11	809	829	780	801	-0.37	804	0.0	6.28	1.25 M	100.2 M	1.01	0.94	100.0	96.09	1.82 M	2.53 M	-1.39	3.92 M
2440	1390/04/08	782	812	782	804	2.94	804	2.94	3.84	1.83 M	147.13 M	1.4	1.25	100.0	100.0	2.58 M	2.94 M	-1.14	0.0
2441	1390/04/07	744	801	744	790	2.46	781	1.3	7.66	1.3 M	101.21 M	1.12	0.89	60.57	100.0	1.61 M	2.66 M	-1.65	-39.91 M
2442	1390/04/06	798	798	767	767	-3.88	771	-3.38	4.04	1.08 M	82.98 M	0.99	0.69	100.0	100.0	3.32 M	2.68 M	1.24	0.0
2443	1390/04/05	810	817	791	791	-3.89	798	-3.04	3.29	799.63 K	63.77 M	0.7	0.51	77.15	100.0	1.45 M	1.64 M	-1.13	-14.57 M
2444	1390/04/04	830	832	801	820	2.5	823	2.88	3.87	1.19 M	97.65 M	1.22	0.78	100.0	100.0	2.12 M	1.22 M	1.74	0.0
2445	1390/04/01	780	801	780	801	3.89	800	3.76	2.69	2.17 M	173.82 M	2.7	1.42	72.56	98.14	2.63 M	2.51 M	1.05	-44.46 M
2446	1390/03/31	754	780	754	772	-0.26	771	-0.39	3.45	563.6 K	43.4 M	0.68	0.37	100.0	100.0	986.31 K	1.5 M	-1.52	0.0
2447	1390/03/30	786	786	764	768	-1.54	774	-0.77	2.88	714.12 K	55.24 M	0.67	0.45	100.0	100.0	1.78 M	1.78 M	1.0	0.0
2448	1390/03/29	784	787	772	774	2.11	780	2.9	1.94	1.07 M	83.1 M	0.74	0.7	100.0	81.2	1.54 M	1.53 M	1.0	15.62 M
2449	1390/03/28	773	775	766	775	3.89	758	1.61	1.17	354.95 K	27.48 M	0.24	0.23	100.0	100.0	1.62 M	1.25 M	1.29	0.0
2450	1390/03/25	750	750	740	745	-1.19	746	-1.06	1.35	1.33 M	99.13 M	0.9	0.85	100.0	100.0	1.87 M	3.3 M	-1.77	0.0
2451	1390/03/24	764	779	744	745	-1.72	754	-0.53	4.7	688.45 K	51.86 M	0.41	0.42	100.0	100.0	1.3 M	1.92 M	-1.48	0.0
2452	1390/03/23	761	778	753	753	-3.71	758	-3.07	3.32	1.87 M	142.04 M	1.23	1.13	100.0	100.0	1.92 M	3.3 M	-1.72	0.0
2453	1390/03/22	780	798	780	780	-3.94	782	-3.69	2.31	2.91 M	227.52 M	1.87	1.73	100.0	96.57	2.47 M	2.85 M	-1.15	7.8 M
2454	1390/03/21	799	799	799	799	-3.97	812	-2.4	0.0	482.97 K	38.59 M	0.29	0.27	100.0	100.0	1.84 M	3.86 M	-2.1	0.0
2455	1390/03/18	852	862	823	828	-3.38	832	-2.92	4.74	1.43 M	118.78 M	0.63	0.8	100.0	100.0	1.75 M	2.76 M	-1.58	0.0
2456	1390/03/17	879	879	831	850	0.24	857	1.06	5.78	1.66 M	142.58 M	0.78	0.87	100.0	79.36	1.95 M	2.31 M	-1.18	29.43 M
2457	1390/03/16	848	853	840	853	3.9	848	3.29	1.55	1.15 M	97.53 M	0.45	0.61	100.0	85.84	1.52 M	1.67 M	-1.1	13.81 M
2458	1390/03/11	828	828	790	827	3.76	821	3.01	4.81	3.06 M	251.01 M	1.45	1.7	97.92	67.5	1.55 M	2.09 M	-1.35	76.35 M
2459	1390/03/10	797	797	797	797	3.91	797	3.91	0.0	978.42 K	77.98 M	0.49	0.54	100.0	100.0	3.0 M	3.25 M	-1.08	0.0
2460	1390/03/09	729	789	729	789	3.95	767	1.05	8.23	4.41 M	337.96 M	2.77	2.7	100.0	99.77	2.25 M	3.55 M	-1.58	788.0 K
2461	1390/03/08	779	779	752	752	-3.96	759	-3.07	3.59	1.1 M	83.08 M	0.71	0.63	97.21	100.0	1.52 M	4.89 M	-3.21	-2.32 M
2462	1390/03/07	800	810	769	780	-22.92	783	-22.63	5.33	3.19 M	249.35 M	2.76	1.95	93.69	100.0	1.77 M	3.2 M	-1.81	-15.72 M
2463	1390/02/31	1,040	1,040	1,002	1,008	-2.42	1,012	-2.03	3.79	883.81 K	89.49 M	0.89	0.53	100.0	54.82	1.99 M	1.64 M	1.22	40.43 M
2464	1390/02/28	1,048	1,051	1,020	1,034	0.19	1,033	0.1	3.04	473.76 K	48.99 M	0.4	0.27	100.0	100.0	1.36 M	999.72 K	1.36	0.0
2465	1390/02/27	1,035	1,035	1,005	1,035	3.92	1,032	3.61	2.99	2.33 M	240.08 M	2.42	1.3	100.0	99.14	3.16 M	2.67 M	1.18	2.07 M
2466	1390/02/26	1,015	1,020	985	1,000	-1.38	996	-1.78	3.55	791.93 K	78.87 M	0.63	0.42	92.5	100.0	1.03 M	1.71 M	-1.67	-5.92 M
2467	1390/02/25	1,036	1,037	984	1,004	-1.47	1,014	-0.49	5.39	1.3 M	131.53 M	0.94	0.67	92.18	100.0	1.96 M	2.99 M	-1.53	-10.28 M
2468	1390/02/24	1,016	1,047	1,016	1,044	2.55	1,019	0.1	3.05	51.69 K	5.38 M	0.02	0.02	80.57	100.0	2.17 M	768.49 K	2.82	-1.04 M
2469	1390/02/21	1,024	1,035	1,010	1,020	-2.58	1,018	-2.77	2.48	1.42 M	144.23 M	0.59	0.63	100.0	100.0	2.12 M	3.52 M	-1.66	0.0
2470	1390/02/20	1,070	1,070	1,017	1,030	-1.53	1,047	0.1	5.21	1.24 M	129.98 M	0.54	0.47	100.0	100.0	1.94 M	2.36 M	-1.22	0.0
2471	1390/02/19	1,029	1,052	1,008	1,052	3.95	1,046	3.36	4.37	2.32 M	242.32 M	0.85	0.85	93.55	97.84	5.15 M	2.47 M	2.09	-10.39 M
2472	1390/02/18	1,042	1,042	1,008	1,008	-3.91	1,012	-3.53	3.37	1.91 M	193.17 M	0.79	0.62	97.39	100.0	2.38 M	4.6 M	-1.93	-5.04 M
2473	1390/02/14	1,048	1,089	1,030	1,040	-2.16	1,049	-1.32	5.73	3.5 M	366.74 M	1.74	1.01	95.93	100.0	3.29 M	5.47 M	-1.66	-14.91 M
2474	1390/02/13	1,073	1,073	1,040	1,048	1.55	1,063	3.0	3.17	2.96 M	314.29 M	1.82	0.88	100.0	100.0	2.17 M	3.74 M	-1.73	0.0
2475	1390/02/12	1,033	1,033	1,033	1,033	3.92	1,032	3.82	0.0	780.87 K	80.66 M	0.46	0.23	100.0	100.0	2.6 M	4.25 M	-1.63	0.0
2476	1390/02/11	994	1,000	994	1,000	-3.38	994	-3.96	0.6	4.49 M	446.67 M	3.09	1.4	94.88	88.89	4.93 M	4.18 M	1.18	26.78 M
2477	1390/02/10	1,015	1,015	1,015	1,015	-3.97	1,035	-2.08	0.0	414.58 K	42.08 M	0.27	0.13	75.88	45.03	1.33 M	2.37 M	-1.78	12.98 M
2478	1390/02/07	1,081	1,085	1,042	1,042	-3.96	1,057	-2.58	4.13	1.4 M	148.23 M	0.89	0.44	96.85	100.0	1.97 M	3.29 M	-1.67	-4.67 M
2479	1390/02/06	1,079	1,100	1,070	1,089	-0.55	1,085	-0.91	2.8	1.03 M	111.77 M	0.53	0.3	81.4	95.37	1.98 M	2.18 M	-1.1	-15.62 M
2480	1390/02/05	1,117	1,117	1,086	1,086	-3.98	1,095	-3.18	2.85	1.07 M	117.61 M	0.48	0.31	96.21	100.0	1.82 M	3.36 M	-1.84	-4.46 M
2481	1390/02/04	1,150	1,160	1,099	1,106	-3.32	1,131	-1.14	5.55	3.34 M	377.68 M	1.66	1.01	88.91	96.29	2.75 M	4.0 M	-1.45	-27.86 M
2482	1390/02/03	1,144	1,144	1,144	1,144	4.0	1,144	4.0	0.0	949.83 K	108.66 M	0.41	0.28	52.61	100.0	5.2 M	2.79 M	1.87	-51.5 M
2483	1390/01/31	1,033	1,105	1,033	1,105	3.95	1,100	3.48	6.97	1.52 M	167.3 M	0.47	0.43	100.0	100.0	3.22 M	3.1 M	1.04	0.0
2484	1390/01/30	1,099	1,100	1,056	1,074	-2.36	1,063	-3.36	4.17	2.75 M	292.51 M	0.91	0.77	91.22	100.0	3.29 M	5.74 M	-1.74	-25.69 M
2485	1390/01/29	1,130	1,140	1,073	1,100	-1.35	1,100	-1.35	6.24	2.61 M	286.72 M	0.61	0.71	96.03	99.05	3.13 M	3.74 M	-1.19	-8.67 M
2486	1390/01/28	1,140	1,140	1,105	1,130	-1.14	1,115	-2.45	3.17	2.23 M	248.79 M	0.47	0.6	100.0	100.0	2.56 M	2.93 M	-1.14	0.0
2487	1390/01/27	1,150	1,180	1,127	1,130	-1.31	1,143	-0.17	4.7	2.61 M	297.97 M	0.44	0.68	99.05	74.79	3.35 M	2.35 M	1.43	72.29 M
2488	1390/01/24	1,190	1,190	1,127	1,127	-3.92	1,145	-2.39	5.59	5.87 M	672.19 M	0.83	1.6	88.58	67.98	3.36 M	4.39 M	-1.31	138.46 M
2489	1390/01/23	1,173	1,173	1,173	1,173	3.99	1,173	3.99	0.0	1.85 M	216.54 M	0.27	0.48	100.0	40.08	4.81 M	1.31 M	3.66	129.76 M
2490	1390/01/22	1,120	1,170	1,112	1,114	-3.8	1,128	-2.59	5.22	8.93 M	1.01 B	1.73	2.66	82.07	68.96	4.64 M	2.94 M	1.58	132.05 M
2491	1390/01/21	1,157	1,170	1,157	1,157	-3.98	1,158	-3.9	1.12	4.31 M	498.96 M	0.93	1.32	69.86	97.68	4.59 M	2.74 M	1.67	-138.84 M
2492	1390/01/20	1,211	1,247	1,190	1,190	-3.95	1,205	-2.74	4.79	8.64 M	1.04 B	2.78	3.24	84.6	95.4	7.59 M	3.73 M	2.03	-112.44 M
2493	1390/01/17	1,280	1,280	1,229	1,229	3.54	1,239	4.38	4.15	11.67 M	1.45 B	13.85	7.59	71.02	92.35	3.73 M	3.76 M	-1.01	-308.32 M
2494	1390/01/16	1,188	1,188	1,188	1,188	3.94	1,187	3.85	0.0	775.45 K	92.12 M	0.36	0.47	100.0	100.0	3.18 M	2.97 M	1.07	0.0
2495	1390/01/15	1,165	1,165	1,165	1,165	3.93	1,143	1.96	0.0	403.26 K	46.98 M	0.19	0.22	61.99	100.0	3.64 M	1.47 M	2.48	-17.85 M
2496	1390/01/14	1,121	1,121	1,121	1,121	3.99	1,121	3.99	0.0	1.66 M	186.43 M	0.88	0.88	100.0	100.0	5.83 M	5.18 M	1.13	0.0
2497	1390/01/10	1,078	1,078	1,078	1,078	3.95	1,078	3.95	0.0	1.03 M	111.07 M	0.49	0.49	80.59	100.0	5.27 M	4.27 M	1.23	-21.56 M
2498	1390/01/09	1,060	1,060	1,060	1,060	3.92	1,037	1.67	0.0	338.74 K	35.91 M	0.13	0.13	100.0	100.0	2.76 M	1.16 M	2.38	0.0
2499	1390/01/08	1,020	1,020	1,010	1,020	3.98	1,020	3.98	0.99	7.25 M	739.0 M	17.13	17.13	97.24	78.17	6.25 M	3.26 M	1.91	140.89 M
2500	1390/01/07	990	990	990	990	3.99	981	3.05	0.0	608.79 K	60.27 M	2.57	2.57	100.0	32.24	2.51 M	1.77 M	1.42	40.84 M
2501	1390/01/06	978	978	978	978	3.93	952	1.17	0.0	237.22 K	23.2 M	1	1	100.0	100.0	11.6 M	1.45 M	8.0	0.0