سوابق تکمیلی نماد شسپا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/14	4,543	-0.98	320.7 M	705.9 K	0.12	0.09	4.6 M	9.5 M	19.0 M	24.7 M	35.2 M	24.0 M	-5.37	-3.69	-1.27	-81.8 M	-625.6 M	328.5 M	52	13	74.5	100.0
2	1403/07/11	4,545	-0.98	398.2 M	876.1 K	0.12	0.11	6.0 M	10.5 M	18.9 M	56.9 M	40.1 M	23.6 M	-9.49	-3.81	-1.25	-110.4 M	-1.5 B	395.2 M	48	7	72.3	100.0
3	1403/07/10	4,549	-0.98	919.9 M	2.0 M	0.23	0.23	8.7 M	12.3 M	18.7 M	38.3 M	36.1 M	23.2 M	-4.43	-2.94	-1.24	-54.6 M	-1.7 B	400.0 M	100	24	94.1	100.0
4	1403/07/09	4,599	0.0	2.3 B	5.1 M	0.6	0.58	12.6 M	15.4 M	19.0 M	21.8 M	33.6 M	23.3 M	-1.73	-2.18	-1.22	-98.4 M	-1.7 B	459.6 M	177	107	95.8	100.0
5	1403/07/08	4,572	-1.0	4.6 B	10.0 M	1.42	1.19	9.4 M	15.6 M	19.0 M	51.6 M	31.2 M	23.7 M	-5.49	-2.0	-1.25	-2.8 B	-1.8 B	439.2 M	154	82	31.6	92.4
6	1403/07/07	4,598	-0.99	5.7 B	12.5 M	2.01	1.58	13.4 M	16.6 M	19.5 M	48.2 M	27.0 M	22.5 M	-3.6	-1.62	-1.16	-4.7 B	-1.3 B	544.6 M	77	119	18.0	100.0
7	1403/07/04	4,661	0.87	3.4 B	7.3 M	1.23	0.93	18.7 M	18.9 M	19.5 M	25.0 M	21.1 M	20.6 M	-1.34	-1.11	-1.06	-785.0 M	-198.8 M	777.4 M	104	109	57.0	80.1
8	1403/07/03	4,671	2.1	3.9 B	8.4 M	1.62	1.09	24.9 M	17.2 M	19.2 M	26.3 M	20.9 M	20.5 M	-1.06	-1.22	-1.07	-344.4 M	-48.1 M	789.1 M	131	137	82.9	91.6
9	1403/07/02	4,621	1.47	2.0 B	4.3 M	0.78	0.57	11.5 M	13.8 M	18.3 M	11.6 M	19.2 M	20.9 M	-1.02	-1.39	-1.14	-307.9 M	100.2 M	772.5 M	95	120	53.7	68.9
10	1403/07/01	4,555	0.13	1.3 B	2.8 M	0.23	0.37	10.1 M	14.5 M	18.0 M	21.0 M	21.6 M	21.5 M	-2.08	-1.48	-1.2	-433.4 M	363.2 M	779.8 M	86	62	66.7	100.0
11	1403/06/28	4,590	1.68	3.8 B	8.1 M	0.69	1.09	23.6 M	25.5 M	17.7 M	20.9 M	21.4 M	21.2 M	1.13	1.19	-1.2	876.6 M	2.9 B	803.1 M	155	133	97.6	74.2
12	1403/06/27	4,610	2.22	2.6 B	5.8 M	0.53	0.76	12.4 M	24.5 M	17.2 M	25.4 M	19.8 M	20.7 M	-2.05	1.24	-1.2	-31.2 M	2.9 B	810.7 M	174	86	82.3	83.5
13	1403/06/26	4,450	-1.7	2.1 B	4.6 M	0.41	0.58	9.8 M	25.0 M	17.3 M	19.7 M	17.5 M	20.3 M	-2.01	1.43	-1.18	396.9 M	3.0 B	899.6 M	183	71	87.0	67.7
14	1403/06/25	4,490	-1.25	2.9 B	6.5 M	0.56	0.84	15.8 M	26.5 M	17.5 M	20.7 M	17.8 M	21.0 M	-1.31	1.49	-1.2	1.0 B	2.8 B	919.3 M	174	84	94.3	59.8
15	1403/06/24	4,551	2.99	16.8 B	37.0 M	5.66	6.19	46.3 M	27.3 M	17.6 M	20.8 M	16.3 M	21.2 M	2.22	1.67	-1.21	12.1 B	2.8 B	856.2 M	345	188	94.9	23.3
16	1403/06/21	4,449	0.82	2.2 B	4.9 M	0.66	0.84	15.3 M	18.0 M	13.7 M	9.8 M	18.7 M	21.8 M	1.55	-1.04	-1.59	1.3 B	391.5 M	213.7 M	134	76	94.3	34.5
17	1403/06/20	4,398	-0.36	813.5 M	1.8 M	0.22	0.31	7.1 M	17.5 M	13.5 M	9.3 M	19.2 M	22.5 M	-1.31	-1.1	-1.67	133.0 M	382.7 M	126.3 M	91	55	79.4	63.0
18	1403/06/19	4,455	1.25	2.6 B	5.8 M	0.59	1.0	10.9 M	17.3 M	13.6 M	20.8 M	19.9 M	23.0 M	-1.9	-1.15	-1.7	-586.6 M	353.2 M	96.9 M	112	87	47.3	70.0
19	1403/06/18	4,460	2.06	3.7 B	8.2 M	0.89	1.47	18.6 M	18.6 M	13.5 M	13.6 M	21.3 M	23.2 M	1.37	-1.15	-1.72	883.4 M	698.0 M	57.7 M	145	133	73.4	49.3
20	1403/06/17	4,431	3.0	5.3 B	12.0 M	1.56	2.27	30.8 M	17.1 M	13.0 M	28.8 M	24.9 M	23.8 M	1.07	-1.46	-1.83	231.7 M	419.9 M	-55.1 M	164	167	95.1	90.7
21	1403/06/13	4,310	0.26	4.0 B	9.2 M	1.48	1.75	13.5 M	14.0 M	11.9 M	13.3 M	23.0 M	24.2 M	1.02	-1.64	-2.02	1.3 B	239.0 M	-87.6 M	170	79	58.2	26.5
22	1403/06/11	4,300	0.4	2.8 B	6.5 M	1.1	1.23	10.4 M	14.0 M	11.8 M	17.9 M	22.8 M	24.9 M	-1.72	-1.62	-2.11	-14.6 M	-21.1 M	-185.5 M	153	90	56.9	57.4
23	1403/06/10	4,320	1.98	5.9 B	13.7 M	3.2	2.73	19.1 M	14.5 M	11.6 M	28.1 M	24.7 M	25.1 M	-1.47	-1.7	-2.15	1.1 B	-128.1 M	-253.5 M	215	106	69.5	50.3
24	1403/06/07	4,219	-0.42	2.1 B	5.1 M	1.31	1.0	10.3 M	10.9 M	11.5 M	34.7 M	27.5 M	24.2 M	-3.38	-2.53	-2.1	-507.2 M	-491.0 M	-225.8 M	150	59	71.8	95.4
25	1403/06/06	4,262	0.78	1.7 B	3.9 M	1.05	0.72	16.6 M	9.7 M	11.5 M	23.0 M	24.9 M	23.9 M	-1.39	-2.56	-2.08	-672.9 M	-422.1 M	-250.6 M	37	56	36.7	77.0
26	1403/06/05	4,260	0.76	793.9 M	1.9 M	0.41	0.33	12.7 M	9.0 M	11.2 M	11.1 M	22.9 M	24.2 M	1.15	-2.54	-2.16	-48.8 M	-281.0 M	-355.3 M	58	71	93.0	99.1
27	1403/06/03	4,245	0.43	2.0 B	4.8 M	0.91	0.86	11.9 M	9.6 M	11.0 M	26.3 M	22.4 M	25.2 M	-2.21	-2.32	-2.28	-549.5 M	-65.5 M	-467.7 M	124	77	72.0	98.9
28	1403/05/31	4,164	-1.98	2.4 B	5.8 M	0.88	1.0	8.9 M	10.5 M	10.8 M	53.3 M	20.2 M	25.2 M	-6.01	-1.92	-2.32	-676.9 M	393.7 M	-472.7 M	176	42	65.1	93.3
29	1403/05/30	4,180	-1.85	1.3 B	3.0 M	0.5	0.5	5.6 M	11.8 M	10.9 M	20.1 M	19.5 M	23.9 M	-3.56	-1.65	-2.18	-162.3 M	687.3 M	-535.7 M	135	46	60.3	73.2
30	1403/05/29	4,269	0.21	1.3 B	3.2 M	0.53	0.48	8.3 M	12.7 M	11.7 M	15.3 M	20.1 M	23.2 M	-1.83	-1.58	-1.98	32.4 M	668.9 M	-481.3 M	143	76	88.9	86.5
31	1403/05/28	4,298	1.27	2.5 B	5.8 M	1.11	0.83	13.8 M	13.6 M	12.7 M	11.0 M	25.4 M	23.5 M	1.25	-1.86	-1.85	1.0 B	505.3 M	-522.9 M	142	84	78.0	36.9
32	1403/05/27	4,254	-0.16	3.8 B	8.9 M	2.2	1.32	14.2 M	12.9 M	13.0 M	17.0 M	32.1 M	23.0 M	-1.2	-2.49	-1.77	1.7 B	209.3 M	-631.9 M	215	77	81.2	34.8
33	1403/05/24	4,241	-0.98	5.1 B	11.9 M	4.97	1.81	14.2 M	11.6 M	12.6 M	40.6 M	35.8 M	21.7 M	-2.86	-3.09	-1.72	791.1 M	-231.1 M	-759.9 M	216	56	60.5	44.9
34	1403/05/23	4,242	-0.98	266.7 M	628.8 K	0.2	0.09	940.7 K	7.4 M	12.5 M	133.4 M	28.9 M	20.6 M	-141.78	-3.92	-1.65	-254.5 M	-663.3 M	-888.1 M	13	2	4.6	100.0
35	1403/05/22	4,247	-0.98	1.1 B	2.6 M	0.71	0.38	9.6 M	7.3 M	13.2 M	95.9 M	24.5 M	20.6 M	-9.97	-3.34	-1.56	-785.4 M	-887.0 M	-865.2 M	28	11	24.0	93.9
36	1403/05/21	4,250	-0.98	837.5 M	2.0 M	0.39	0.28	6.8 M	9.9 M	13.1 M	25.4 M	26.3 M	20.5 M	-3.72	-2.65	-1.56	-451.0 M	-813.5 M	-893.0 M	53	32	43.2	97.1
37	1403/05/20	4,255	-0.98	1.3 B	3.1 M	0.54	0.43	10.1 M	11.1 M	13.3 M	22.3 M	26.0 M	20.4 M	-2.2	-2.34	-1.53	-455.6 M	-864.6 M	-852.5 M	85	59	65.4	100.0
38	1403/05/16	4,265	-0.86	1.6 B	3.7 M	0.54	0.51	3.9 M	10.3 M	13.8 M	22.5 M	25.0 M	20.1 M	-5.83	-2.43	-1.45	-1.4 B	-1.0 B	-805.9 M	53	70	13.0	100.0
39	1403/05/15	4,319	0.28	1.7 B	4.1 M	0.56	0.55	5.6 M	13.0 M	14.1 M	18.4 M	23.7 M	20.3 M	-3.3	-1.81	-1.44	-1.4 B	-436.2 M	-732.3 M	51	90	16.4	95.3
40	1403/05/14	4,275	-1.0	2.5 B	5.9 M	0.72	0.82	17.9 M	12.9 M	14.2 M	71.9 M	25.3 M	21.1 M	-4.01	-1.96	-1.49	-418.2 M	-362.2 M	-801.2 M	85	27	60.4	77.0
41	1403/05/13	4,155	-5.89	3.6 B	8.7 M	1.1	1.23	11.8 M	11.7 M	13.9 M	25.2 M	23.3 M	20.4 M	-2.13	-1.99	-1.47	-706.3 M	-831.9 M	-809.2 M	217	130	70.9	90.4
42	1403/05/10	4,400	-1.15	2.8 B	6.4 M	0.86	0.9	7.4 M	11.0 M	13.9 M	20.7 M	23.8 M	21.0 M	-2.78	-2.17	-1.51	-1.4 B	-1.1 B	-877.7 M	143	118	38.6	88.5
43	1403/05/09	4,459	-0.07	4.1 B	9.2 M	1.28	1.31	19.2 M	11.4 M	14.2 M	16.5 M	25.1 M	21.5 M	1.16	-2.21	-1.52	1.7 B	-1.0 B	-935.7 M	169	94	79.1	37.8
44	1403/05/08	4,315	-4.26	2.7 B	6.1 M	0.77	0.89	9.4 M	7.9 M	13.4 M	27.2 M	25.4 M	22.1 M	-2.89	-3.21	-1.64	-1.0 B	-1.7 B	-1.1 B	125	80	44.3	82.1
45	1403/05/06	4,502	-0.18	4.7 B	10.3 M	1.22	1.53	3.6 M	10.9 M	13.5 M	27.0 M	22.5 M	21.8 M	-7.52	-2.08	-1.62	-2.8 B	-1.3 B	-1.1 B	48	109	3.7	63.1
46	1403/05/03	4,498	-0.24	3.3 B	7.4 M	0.75	1.08	3.8 M	14.4 M	14.3 M	29.1 M	21.8 M	21.9 M	-7.75	-1.52	-1.53	-2.3 B	-951.7 M	-992.3 M	47	85	5.3	74.6
47	1403/05/02	4,410	-2.37	1.8 B	4.1 M	0.42	0.61	8.6 M	16.0 M	15.0 M	26.8 M	19.0 M	22.5 M	-3.12	-1.18	-1.51	-650.2 M	-722.2 M	-949.0 M	124	64	57.5	92.6
48	1403/05/01	4,529	0.0	3.7 B	8.3 M	0.83	1.25	9.6 M	15.8 M	15.2 M	20.1 M	16.3 M	22.0 M	-2.1	-1.03	-1.44	-1.9 B	-755.0 M	-937.8 M	81	135	20.8	72.9
49	1403/04/31	4,320	-5.68	4.2 B	9.3 M	1.02	1.48	17.4 M	16.1 M	15.2 M	14.9 M	15.6 M	21.9 M	1.17	1.03	-1.44	925.8 M	-722.4 M	-882.5 M	164	129	68.5	46.2
50	1403/04/20	5,250	3.31	7.0 B	13.4 M	1.82	2.32	19.3 M	17.4 M	14.6 M	22.7 M	16.3 M	22.5 M	-1.18	1.07	-1.54	-801.3 M	-867.0 M	-971.1 M	228	229	62.6	74.0
51	1403/04/19	5,201	4.54	7.0 B	13.6 M	2.52	2.61	20.3 M	15.6 M	13.7 M	14.7 M	15.5 M	21.8 M	1.38	1.0	-1.59	-1.1 B	-974.8 M	-946.3 M	111	231	32.1	48.5
52	1403/04/18	5,115	3.71	2.5 B	4.8 M	0.84	0.9	9.5 M	14.2 M	12.9 M	10.3 M	16.1 M	22.3 M	-1.09	-1.14	-1.73	-813.8 M	-673.1 M	-905.3 M	167	233	64.4	97.5
53	1403/04/17	5,121	5.94	4.3 B	8.4 M	1.68	1.67	13.4 M	18.1 M	12.9 M	15.3 M	18.6 M	23.8 M	-1.14	-1.03	-1.84	-1.8 B	-415.2 M	-907.9 M	103	206	32.3	73.9
54	1403/04/16	5,049	5.98	2.8 B	5.5 M	1.06	1.11	36.6 M	18.3 M	13.8 M	23.3 M	22.9 M	24.3 M	1.57	-1.25	-1.76	202.5 M	-40.2 M	-784.0 M	52	73	68.9	61.6
55	1403/04/10	4,691	-1.64	2.2 B	4.7 M	0.99	0.97	9.8 M	14.8 M	12.5 M	27.6 M	26.7 M	23.8 M	-2.82	-1.8	-1.9	-1.3 B	-631.0 M	-806.9 M	66	72	28.9	88.7
56	1403/04/09	4,758	-0.04	1.8 B	3.7 M	0.7	0.74	14.1 M	15.0 M	12.2 M	19.2 M	25.2 M	23.6 M	-1.36	-1.67	-1.94	359.4 M	-478.4 M	-817.5 M	102	56	80.0	59.9
57	1403/04/06	4,831	1.98	3.0 B	6.3 M	1.21	1.27	23.5 M	13.8 M	11.8 M	15.5 M	31.3 M	25.4 M	1.52	-2.27	-2.16	475.4 M	-965.4 M	-994.2 M	88	103	68.0	52.4
58	1403/04/04	4,740	0.17	2.2 B	4.7 M	0.78	0.97	14.7 M	10.0 M	10.4 M	37.7 M	38.4 M	26.7 M	-2.58	-3.85	-2.57	102.0 M	-1.6 B	-1.1 B	110	40	72.6	68.0
59	1403/04/03	4,774	0.97	3.0 B	6.3 M	1.19	1.29	5.9 M	7.0 M	9.8 M	41.4 M	38.5 M	25.9 M	-6.96	-5.47	-2.65	-2.8 B	-1.9 B	-1.1 B	38	72	7.6	99.9
60	1403/04/02	4,700	-0.63	1.3 B	2.8 M	0.43	0.55	9.6 M	7.0 M	9.8 M	19.1 M	32.9 M	25.5 M	-1.98	-4.68	-2.59	-577.2 M	-1.5 B	-1.1 B	47	54	34.8	79.2
61	1403/03/30	4,695	-1.07	3.0 B	6.5 M	0.96	1.24	9.1 M	11.3 M	10.3 M	55.8 M	35.3 M	25.1 M	-6.14	-3.12	-2.44	-2.1 B	-1.6 B	-1.0 B	97	53	29.1	97.7
62	1403/03/29	4,708	-0.8	2.8 B	5.9 M	0.91	1.07	2.9 M	15.3 M	11.7 M	37.3 M	34.5 M	26.2 M	-12.64	-2.26	-2.25	-2.5 B	-1.4 B	-1.0 B	38	71	4.0	94.4
63	1403/03/27	4,679	-1.89	4.0 B	8.6 M	1.55	1.61	4.8 M	15.6 M	12.2 M	38.6 M	28.4 M	27.1 M	-8.01	-1.82	-2.23	-1.5 B	-1.0 B	-1.1 B	56	46	6.7	43.9
64	1403/03/26	4,690	-1.78	1.3 B	2.7 M	0.49	0.47	6.3 M	15.8 M	12.5 M	18.1 M	24.7 M	25.7 M	-2.86	-1.56	-2.06	-885.1 M	-878.9 M	-1.1 B	63	71	31.1	100.0
65	1403/03/23	4,805	0.42	3.9 B	8.1 M	1.74	1.36	36.9 M	15.4 M	13.7 M	33.2 M	26.4 M	26.6 M	1.11	-1.72	-1.94	-821.2 M	-871.1 M	-1.0 B	47	77	45.0	66.4
66	1403/03/22	4,800	0.0	4.0 B	8.4 M	2.44	1.36	20.8 M	11.6 M	13.5 M	45.2 M	21.1 M	26.0 M	-2.17	-1.82	-1.92	-1.4 B	-768.0 M	-1.0 B	107	81	55.7	91.5
67	1403/03/21	4,800	0.23	2.2 B	4.6 M	1.22	0.7	10.4 M	6.9 M	13.0 M	12.5 M	13.4 M	24.6 M	-1.2	-1.93	-1.9	-424.6 M	-547.3 M	-996.6 M	71	93	32.9	51.9
68	1403/03/20	4,778	-0.38	1.8 B	3.8 M	1.05	0.56	5.9 M	5.8 M	14.4 M	15.2 M	14.3 M	26.4 M	-2.59	-2.45	-1.83	-831.7 M	-635.7 M	-991.0 M	55	76	18.0	64.4
69	1403/03/19	4,713	-2.0	1.5 B	3.1 M	0.86	0.45	6.3 M	10.9 M	14.8 M	28.6 M	12.8 M	26.3 M	-4.52	-1.17	-1.77	-846.0 M	-328.1 M	-991.3 M	79	47	34.2	92.0
70	1403/03/16	4,769	-0.87	1.6 B	3.3 M	0.88	0.46	6.7 M	11.2 M	15.8 M	7.2 M	11.2 M	25.4 M	-1.08	1.01	-1.6	-305.7 M	-210.0 M	-915.8 M	36	76	15.2	34.5
71	1403/03/13	4,827	0.31	1.2 B	2.4 M	0.52	0.33	4.1 M	10.2 M	16.3 M	8.4 M	14.7 M	25.1 M	-2.05	-1.44	-1.54	-328.5 M	-459.6 M	-883.7 M	45	61	15.9	44.2
72	1403/03/12	4,769	-0.44	3.1 B	6.4 M	1.46	0.87	5.8 M	10.2 M	16.4 M	16.1 M	23.1 M	25.1 M	-2.75	-2.28	-1.53	-866.8 M	-1.0 B	-857.6 M	77	82	14.4	42.2
73	1403/03/09	4,873	1.99	1.3 B	2.7 M	0.65	0.36	121.5 M	9.4 M	17.0 M	8.5 M	27.7 M	24.8 M	14.27	-2.93	-1.46	706.3 M	-1.3 B	-788.7 M	11	74	100.0	47.2
74	1403/03/08	4,856	1.63	1.5 B	3.2 M	0.63	0.4	8.2 M	5.8 M	17.2 M	14.6 M	29.9 M	26.0 M	-1.78	-5.17	-1.52	-255.5 M	-1.4 B	-815.8 M	104	76	56.6	73.5
75	1403/03/07	4,730	-1.36	1.9 B	4.1 M	0.8	0.52	4.7 M	6.4 M	17.8 M	23.9 M	34.0 M	25.7 M	-5.04	-5.34	-1.45	-1.6 B	-1.7 B	-733.1 M	75	80	18.4	98.9
76	1403/03/06	4,729	-1.99	3.3 B	6.9 M	1.15	0.89	2.8 M	8.8 M	17.7 M	73.0 M	31.8 M	25.1 M	-25.72	-3.63	-1.42	-3.2 B	-1.2 B	-651.8 M	39	45	3.4	99.9
77	1403/03/05	4,747	-1.98	2.4 B	5.0 M	0.68	0.63	4.2 M	13.0 M	17.6 M	38.5 M	33.7 M	23.4 M	-9.1	-2.59	-1.33	-2.0 B	-1.1 B	-499.3 M	95	62	16.8	99.5
78	1403/03/01	4,789	-1.22	839.3 M	1.8 M	0.22	0.22	6.8 M	15.5 M	18.2 M	15.0 M	36.8 M	22.3 M	-2.21	-2.37	-1.23	-242.7 M	-1.4 B	-347.0 M	88	56	71.0	99.9
79	1403/02/30	4,790	-2.52	3.5 B	7.4 M	0.85	0.94	9.3 M	16.9 M	18.7 M	32.1 M	33.3 M	21.7 M	-3.44	-1.97	-1.16	-1.4 B	-1.6 B	-315.6 M	144	85	38.2	77.6
80	1403/02/29	4,874	-1.04	2.2 B	4.5 M	0.44	0.56	16.2 M	22.1 M	19.1 M	14.0 M	33.6 M	20.3 M	1.15	-1.52	-1.07	614.6 M	-1.4 B	-246.2 M	103	75	75.8	47.8
81	1403/02/26	4,922	-0.2	5.6 B	11.4 M	1.08	1.46	36.2 M	23.7 M	19.2 M	61.5 M	34.1 M	20.5 M	-1.7	-1.44	-1.07	-2.7 B	-1.7 B	-310.4 M	69	85	44.5	93.1
82	1403/02/25	4,882	-1.01	5.7 B	11.6 M	1.07	1.56	18.1 M	19.7 M	17.6 M	51.0 M	27.0 M	19.5 M	-2.82	-1.37	-1.11	-3.3 B	-1.3 B	-273.0 M	63	87	19.9	77.4
83	1403/02/24	4,861	-1.68	2.3 B	4.7 M	0.42	0.64	13.2 M	23.6 M	17.6 M	15.6 M	25.8 M	18.2 M	-1.18	-1.09	-1.03	-1.3 B	-668.5 M	-108.2 M	62	135	35.6	91.8
84	1403/02/23	4,887	-1.61	5.6 B	11.4 M	1.12	1.54	26.8 M	24.4 M	17.5 M	33.6 M	26.7 M	18.8 M	-1.25	-1.1	-1.08	-480.2 M	-578.4 M	-92.3 M	96	91	45.9	54.5
85	1403/02/22	4,968	-0.04	6.1 B	12.2 M	1.26	1.73	22.2 M	24.3 M	17.0 M	23.4 M	22.3 M	18.4 M	-1.06	1.09	-1.08	-525.3 M	-349.5 M	-150.5 M	100	117	36.6	45.2
86	1403/02/19	4,958	-0.28	6.3 B	12.7 M	1.54	1.93	12.6 M	24.0 M	16.8 M	18.2 M	18.9 M	17.6 M	-1.44	1.27	-1.05	-735.5 M	-177.2 M	-74.4 M	57	80	11.3	23.0
87	1403/02/18	4,940	-0.84	6.7 B	13.5 M	1.94	2.19	37.9 M	22.8 M	16.8 M	49.7 M	17.7 M	17.1 M	-1.31	1.29	-1.02	-312.9 M	8.8 M	-40.5 M	77	65	43.5	48.1
88	1403/02/17	4,985	0.0	2.8 B	5.6 M	0.76	0.88	17.6 M	18.6 M	16.2 M	17.1 M	12.1 M	16.1 M	1.03	1.54	1.0	-837.9 M	173.3 M	-53.3 M	58	109	36.9	67.2
89	1403/02/16	4,980	-0.08	3.4 B	6.7 M	0.89	1.06	28.0 M	21.8 M	15.8 M	11.2 M	15.3 M	15.8 M	2.51	1.43	-1.0	664.3 M	373.8 M	-94.4 M	60	91	50.1	30.3
90	1403/02/12	4,985	0.44	5.0 B	10.0 M	1.58	1.65	20.4 M	19.8 M	15.4 M	10.7 M	15.4 M	15.7 M	1.91	1.29	-1.02	335.9 M	520.5 M	-88.6 M	82	125	33.4	26.7
91	1403/02/11	4,958	-0.12	2.7 B	5.5 M	0.88	0.91	10.4 M	17.3 M	15.0 M	9.6 M	16.3 M	15.7 M	1.09	1.06	-1.05	194.5 M	467.9 M	-89.7 M	81	68	30.9	23.8
92	1403/02/10	4,930	-0.64	3.5 B	7.0 M	1.07	1.2	18.5 M	17.1 M	15.2 M	10.7 M	17.2 M	15.6 M	1.72	-1.0	-1.03	509.5 M	404.4 M	-113.7 M	78	87	41.7	27.0
93	1403/02/09	4,970	-0.12	3.6 B	7.3 M	1.21	1.29	30.6 M	16.7 M	14.7 M	35.5 M	17.2 M	15.4 M	-1.16	-1.03	-1.05	165.0 M	514.9 M	-135.9 M	105	86	89.1	84.5
94	1403/02/08	5,000	0.73	4.1 B	8.2 M	1.62	1.47	17.6 M	14.3 M	14.2 M	12.0 M	12.3 M	14.6 M	1.46	1.16	-1.03	1.4 B	558.8 M	-88.3 M	151	105	65.0	30.9
95	1403/02/05	5,014	1.15	1.9 B	3.7 M	0.63	0.66	9.9 M	13.2 M	14.3 M	13.5 M	11.5 M	14.7 M	-1.36	1.15	-1.02	73.1 M	280.1 M	-100.3 M	134	93	70.9	67.0
96	1403/02/04	5,019	1.39	2.6 B	5.2 M	0.83	0.93	11.7 M	14.8 M	14.7 M	15.8 M	12.6 M	14.7 M	-1.35	1.17	-1.0	-123.2 M	131.4 M	-84.8 M	119	96	54.1	58.8
97	1403/02/03	4,992	1.26	4.1 B	8.3 M	1.54	1.5	15.6 M	13.3 M	14.7 M	9.8 M	15.9 M	14.6 M	1.59	-1.2	1.01	1.1 B	-240.2 M	-89.5 M	116	76	43.9	18.1
98	1403/02/02	5,055	3.16	2.5 B	4.9 M	0.99	0.88	16.6 M	13.7 M	14.5 M	10.7 M	17.5 M	14.9 M	1.56	-1.27	-1.03	384.5 M	-452.6 M	-100.6 M	111	137	75.2	59.5
99	1403/02/01	5,085	4.33	1.6 B	3.2 M	0.48	0.56	12.9 M	12.6 M	14.1 M	9.0 M	21.7 M	15.0 M	1.43	-1.73	-1.06	3.8 M	-723.4 M	-76.6 M	106	151	83.9	83.7
100	1403/01/29	4,906	0.99	3.9 B	8.0 M	1.27	1.41	17.9 M	13.8 M	13.7 M	19.2 M	25.3 M	15.4 M	-1.08	-1.84	-1.12	-670.5 M	-1.1 B	-54.7 M	81	110	36.8	53.8
101	1403/01/28	4,824	-0.99	3.3 B	6.8 M	1.22	1.22	7.3 M	14.1 M	13.5 M	39.1 M	23.2 M	15.3 M	-5.38	-1.65	-1.13	-2.0 B	-719.5 M	-79.9 M	158	80	35.1	95.5
102	1403/01/27	4,910	0.92	1.9 B	3.9 M	0.67	0.71	18.0 M	16.1 M	13.5 M	20.7 M	17.8 M	14.9 M	-1.15	-1.1	-1.1	0.0	-335.2 M	-23.6 M	107	93	100.0	100.0
103	1403/01/26	4,823	-0.99	1.3 B	2.6 M	0.38	0.46	7.2 M	16.6 M	13.0 M	74.1 M	17.1 M	14.6 M	-10.23	-1.03	-1.12	-969.4 M	-448.6 M	-32.9 M	40	17	23.0	100.0
104	1403/01/25	4,745	-3.46	6.0 B	12.3 M	2.09	2.36	17.1 M	15.8 M	13.2 M	21.2 M	15.1 M	14.4 M	-1.24	1.05	-1.09	-1.6 B	-587.0 M	31.7 M	150	199	43.0	70.6
105	1403/01/21	4,987	2.03	2.9 B	5.8 M	1.02	1.13	18.7 M	15.3 M	12.9 M	9.4 M	12.8 M	14.2 M	1.99	1.19	-1.1	998.3 M	-101.7 M	116.9 M	107	107	68.8	34.5
106	1403/01/20	5,000	2.63	1.5 B	3.0 M	0.49	0.58	13.5 M	14.1 M	12.8 M	10.5 M	13.0 M	14.3 M	1.28	1.08	-1.12	-59.3 M	-238.6 M	67.6 M	104	139	92.8	96.7
107	1403/01/19	4,938	1.65	2.6 B	5.4 M	0.98	0.95	20.2 M	14.5 M	13.0 M	16.9 M	13.3 M	14.7 M	1.2	1.09	-1.13	-566.9 M	-283.6 M	61.5 M	102	156	78.4	100.0
108	1403/01/18	4,875	0.54	3.9 B	8.0 M	1.64	1.45	10.7 M	12.6 M	13.6 M	13.9 M	11.8 M	14.6 M	-1.3	1.07	-1.08	-1.7 B	-157.3 M	226.1 M	137	225	37.8	80.5
109	1403/01/15	4,900	1.81	3.6 B	7.3 M	1.59	1.36	14.9 M	13.9 M	13.4 M	11.6 M	11.2 M	14.5 M	1.29	1.24	-1.08	781.0 M	398.4 M	376.8 M	167	148	69.0	47.4
110	1403/01/14	4,930	2.77	2.4 B	5.0 M	1.05	0.91	12.8 M	14.9 M	13.0 M	11.8 M	11.6 M	14.9 M	1.08	1.29	-1.15	313.9 M	473.9 M	306.9 M	185	174	96.5	83.7
111	1403/01/11	4,944	3.73	2.5 B	5.0 M	1.13	0.89	15.7 M	15.6 M	12.8 M	12.4 M	12.1 M	15.8 M	1.26	1.28	-1.24	-284.5 M	487.7 M	156.5 M	129	186	82.4	94.0
112	1403/01/08	4,875	2.48	905.5 M	1.9 M	0.34	0.32	7.4 M	15.2 M	12.3 M	6.6 M	12.5 M	16.5 M	1.12	1.22	-1.35	64.9 M	501.1 M	107.6 M	107	110	87.0	79.8
113	1403/01/07	4,839	2.07	2.4 B	5.1 M	0.92	0.88	18.3 M	15.6 M	12.2 M	13.0 M	14.6 M	17.3 M	1.4	1.07	-1.41	1.1 B	656.0 M	29.0 M	124	88	92.8	47.0
114	1403/01/06	4,878	3.9	3.0 B	6.2 M	1.05	0.98	20.0 M	13.8 M	11.8 M	13.7 M	14.1 M	17.8 M	1.46	-1.02	-1.51	1.2 B	605.8 M	-65.6 M	135	113	90.1	51.5
115	1403/01/05	4,895	5.13	2.8 B	5.9 M	1.01	0.93	15.3 M	11.5 M	11.2 M	14.0 M	14.7 M	19.8 M	1.09	-1.27	-1.78	382.9 M	462.4 M	-367.1 M	179	168	96.4	82.9
116	1402/12/28	4,749	2.19	1.4 B	3.1 M	0.49	0.47	13.0 M	10.5 M	10.6 M	14.5 M	15.5 M	20.5 M	-1.12	-1.48	-1.94	-217.2 M	150.7 M	-487.2 M	95	100	85.0	100.0
117	1402/12/27	4,611	-0.88	3.3 B	7.0 M	1.34	1.08	12.3 M	9.6 M	10.2 M	19.4 M	17.5 M	21.5 M	-1.58	-1.82	-2.11	839.1 M	23.5 M	-591.3 M	190	77	71.6	45.8
118	1402/12/26	4,600	-1.41	2.5 B	5.4 M	1.04	0.85	9.5 M	8.5 M	9.8 M	9.1 M	16.3 M	21.8 M	1.05	-1.91	-2.23	865.9 M	-181.8 M	-665.2 M	166	79	63.9	28.9
119	1402/12/23	4,563	-3.08	3.7 B	8.0 M	1.79	1.32	8.6 M	9.8 M	9.6 M	17.3 M	18.2 M	21.7 M	-2.01	-1.86	-2.25	441.4 M	-290.5 M	-735.6 M	210	79	49.0	37.0
120	1402/12/22	4,713	0.19	2.7 B	5.7 M	1.33	0.97	10.2 M	10.7 M	9.6 M	17.0 M	19.8 M	21.6 M	-1.66	-1.86	-2.24	-1.2 B	-366.8 M	-760.7 M	69	111	26.3	70.2
121	1402/12/21	4,662	-1.21	2.4 B	5.1 M	1.2	0.89	7.8 M	11.4 M	9.6 M	23.3 M	18.4 M	21.4 M	-2.97	-1.61	-2.23	-853.5 M	-129.3 M	-710.9 M	191	101	63.7	100.0
122	1402/12/20	4,689	-0.74	1.0 B	2.2 M	0.34	0.37	7.1 M	13.3 M	9.5 M	12.9 M	17.1 M	20.8 M	-1.81	-1.28	-2.2	-187.2 M	5.2 M	-667.2 M	115	78	81.4	100.0
123	1402/12/19	4,692	-0.74	2.4 B	5.1 M	0.78	0.86	15.9 M	17.5 M	9.5 M	19.3 M	17.1 M	20.8 M	-1.21	1.02	-2.19	322.2 M	587.6 M	-671.9 M	149	106	99.5	86.0
124	1402/12/16	4,699	-0.66	2.1 B	4.5 M	0.7	0.77	11.7 M	15.5 M	8.9 M	27.2 M	15.7 M	20.6 M	-2.32	-1.01	-2.31	60.0 M	793.6 M	-707.4 M	177	74	96.9	94.1
125	1402/12/15	4,809	2.3	2.2 B	4.6 M	0.65	0.79	14.6 M	14.8 M	8.8 M	13.0 M	14.9 M	19.9 M	1.12	-1.0	-2.26	12.0 M	658.3 M	-705.2 M	137	153	89.5	88.9
126	1402/12/14	4,739	1.13	2.2 B	4.7 M	0.63	0.82	17.4 M	14.0 M	8.3 M	16.9 M	18.2 M	19.9 M	1.03	-1.3	-2.41	-181.1 M	116.8 M	-718.9 M	109	123	84.6	92.6
127	1402/12/13	4,773	4.21	5.9 B	12.4 M	2.08	2.17	26.2 M	11.8 M	7.9 M	14.9 M	19.6 M	19.8 M	1.76	-1.66	-2.51	2.7 B	-99.5 M	-702.1 M	190	151	84.0	38.0
128	1402/12/12	4,680	2.36	2.8 B	6.1 M	1.06	1.06	10.2 M	7.1 M	7.0 M	11.8 M	21.6 M	21.3 M	-1.16	-3.03	-3.05	1.4 B	-945.6 M	-933.2 M	268	116	97.0	48.9
129	1402/12/09	4,569	-0.02	2.1 B	4.7 M	0.55	0.81	4.5 M	6.1 M	7.0 M	23.0 M	25.0 M	22.1 M	-5.05	-4.12	-3.17	-616.4 M	-1.4 B	-1.1 B	112	49	23.8	52.7
130	1402/12/08	4,593	0.44	3.5 B	7.7 M	0.95	1.38	5.6 M	6.0 M	7.1 M	29.6 M	32.1 M	22.3 M	-5.29	-5.35	-3.12	-2.7 B	-2.2 B	-1.1 B	68	104	10.9	88.0
131	1402/12/07	4,499	-2.32	3.1 B	6.9 M	0.83	1.28	6.1 M	5.7 M	7.4 M	23.8 M	30.6 M	21.4 M	-3.88	-5.34	-2.91	-1.3 B	-2.1 B	-1.0 B	182	100	35.9	76.4
132	1402/12/05	4,561	-1.06	2.1 B	4.5 M	0.52	0.84	4.6 M	5.4 M	7.7 M	21.8 M	33.0 M	21.0 M	-4.77	-6.07	-2.74	-1.5 B	-2.3 B	-1.0 B	95	89	21.2	94.6
133	1402/12/02	4,565	-1.19	2.4 B	5.1 M	0.64	0.92	8.4 M	5.8 M	8.0 M	25.6 M	33.9 M	20.8 M	-3.05	-5.81	-2.58	-777.1 M	-2.1 B	-944.3 M	145	78	51.8	84.8
134	1402/12/01	4,608	-0.28	8.3 B	18.0 M	3.66	3.62	3.5 M	5.1 M	8.3 M	62.2 M	30.1 M	21.0 M	-17.77	-5.91	-2.51	-4.9 B	-2.1 B	-932.3 M	84	83	3.5	62.2
135	1402/11/30	4,610	-0.26	2.8 B	6.0 M	1.49	1.21	4.5 M	5.9 M	8.9 M	23.5 M	21.7 M	19.2 M	-5.24	-3.71	-2.14	-2.0 B	-1.1 B	-693.6 M	132	111	21.3	93.8
136	1402/11/29	4,570	-1.53	3.6 B	7.9 M	2.96	1.61	5.1 M	6.4 M	9.1 M	35.2 M	19.2 M	19.5 M	-6.93	-3.01	-2.15	-2.3 B	-744.3 M	-668.5 M	164	89	23.1	87.0
137	1402/11/28	4,503	-3.91	2.8 B	6.3 M	2.33	1.32	6.3 M	6.2 M	9.4 M	25.8 M	13.6 M	18.8 M	-4.1	-2.19	-2.01	-639.1 M	-280.4 M	-631.6 M	247	85	54.9	77.5
138	1402/11/25	4,666	-0.51	843.2 M	1.8 M	0.54	0.37	4.0 M	6.6 M	9.8 M	8.8 M	11.0 M	18.2 M	-2.21	-1.67	-1.87	-543.3 M	-208.5 M	-599.7 M	73	95	34.4	98.8
139	1402/11/24	4,630	-1.45	1.2 B	2.6 M	0.68	0.51	8.4 M	6.5 M	9.8 M	15.2 M	12.3 M	18.8 M	-1.82	-1.89	-1.91	-60.3 M	-177.7 M	-606.1 M	135	78	94.8	99.9
140	1402/11/23	4,654	-1.0	772.7 M	1.7 M	0.41	0.31	8.2 M	6.9 M	10.4 M	10.2 M	11.7 M	18.6 M	-1.23	-1.69	-1.78	-179.6 M	-144.6 M	-540.4 M	72	76	76.8	100.0
141	1402/11/21	4,659	-0.91	439.0 M	940.5 K	0.2	0.16	3.6 M	6.2 M	11.0 M	6.3 M	11.4 M	18.6 M	-1.76	-1.84	-1.69	20.1 M	-161.4 M	-539.2 M	118	64	96.9	92.4
142	1402/11/18	4,719	0.08	3.0 B	6.5 M	1.16	1.07	8.2 M	7.0 M	11.8 M	13.7 M	12.4 M	20.4 M	-1.67	-1.76	-1.73	-279.6 M	-134.2 M	-693.7 M	128	97	34.7	44.0
143	1402/11/17	4,635	-1.95	2.4 B	5.1 M	0.86	0.84	5.2 M	8.4 M	12.0 M	14.6 M	18.1 M	20.6 M	-2.82	-2.16	-1.72	-389.3 M	-457.9 M	-712.2 M	170	87	36.9	53.2
144	1402/11/16	4,690	-0.95	2.2 B	4.7 M	0.78	0.78	11.3 M	10.5 M	12.4 M	11.9 M	20.1 M	21.6 M	-1.06	-1.91	-1.74	105.6 M	-713.3 M	-714.0 M	97	83	49.6	44.8
145	1402/11/15	4,720	-0.48	1.5 B	3.2 M	0.53	0.52	4.3 M	10.2 M	12.0 M	9.1 M	22.5 M	22.1 M	-2.15	-2.21	-1.84	-263.7 M	-1.1 B	-747.1 M	144	96	41.3	59.0
146	1402/11/14	4,690	-1.26	1.8 B	3.9 M	0.65	0.64	8.0 M	12.4 M	12.3 M	13.0 M	23.2 M	22.3 M	-1.63	-1.88	-1.81	155.9 M	-1.2 B	-763.9 M	174	95	76.0	67.5
147	1402/11/11	4,750	-0.38	5.1 B	10.9 M	2.42	1.87	15.3 M	14.5 M	12.4 M	40.1 M	24.0 M	22.4 M	-2.62	-1.66	-1.81	-1.9 B	-1.3 B	-808.5 M	133	98	39.6	76.5
148	1402/11/10	4,740	-0.8	3.3 B	7.0 M	1.37	1.26	21.2 M	13.9 M	11.9 M	23.7 M	19.6 M	21.4 M	-1.12	-1.41	-1.8	-1.7 B	-989.7 M	-679.9 M	59	123	37.5	87.5
149	1402/11/09	4,772	-0.21	2.5 B	5.2 M	1.01	0.96	8.8 M	12.0 M	11.6 M	26.0 M	20.3 M	20.8 M	-2.95	-1.69	-1.8	-1.9 B	-764.1 M	-624.0 M	67	95	23.9	99.9
150	1402/11/08	4,790	0.25	1.5 B	3.2 M	0.55	0.59	13.8 M	13.2 M	11.6 M	14.0 M	19.5 M	20.2 M	-1.01	-1.47	-1.74	-655.4 M	-407.9 M	-549.9 M	64	110	57.4	100.0
151	1402/11/07	4,776	0.0	1.8 B	3.7 M	0.6	0.67	13.5 M	11.9 M	11.4 M	17.6 M	22.7 M	20.5 M	-1.31	-1.91	-1.8	-581.6 M	-579.8 M	-543.3 M	86	99	65.9	99.0
152	1402/11/04	4,750	-0.59	1.6 B	3.4 M	0.53	0.62	13.5 M	11.3 M	11.1 M	16.6 M	22.8 M	20.1 M	-1.22	-2.01	-1.82	-166.7 M	-776.0 M	-541.9 M	104	95	87.5	97.9
153	1402/11/03	4,750	-2.34	4.8 B	10.2 M	1.97	1.99	11.2 M	11.1 M	10.7 M	26.3 M	22.4 M	19.8 M	-2.34	-2.02	-1.84	-538.7 M	-742.5 M	-555.1 M	252	128	59.4	70.7
154	1402/11/02	4,774	-2.21	2.6 B	5.3 M	1.0	1.05	16.1 M	10.5 M	10.5 M	21.1 M	21.1 M	19.2 M	-1.31	-2.0	-1.82	-96.8 M	-769.4 M	-576.4 M	147	117	92.4	96.2
155	1402/11/01	4,784	-2.76	3.2 B	6.6 M	1.2	1.23	7.9 M	11.0 M	10.2 M	31.0 M	19.2 M	18.8 M	-3.9	-1.75	-1.84	-1.5 B	-499.1 M	-572.2 M	195	99	49.1	97.2
156	1402/10/30	4,843	-1.78	2.6 B	5.3 M	0.72	0.94	9.2 M	14.4 M	10.2 M	19.2 M	15.8 M	18.0 M	-2.08	-1.1	-1.76	-1.6 B	-227.1 M	-570.5 M	112	135	39.9	100.0
157	1402/10/27	4,910	-0.49	2.1 B	4.2 M	0.55	0.71	11.8 M	16.2 M	10.1 M	12.7 M	21.2 M	17.9 M	-1.08	-1.31	-1.78	622.7 K	-528.7 M	-588.1 M	85	79	48.8	48.8
158	1402/10/26	4,925	-0.34	2.2 B	4.4 M	0.54	0.69	7.5 M	15.8 M	10.0 M	19.9 M	21.7 M	18.1 M	-2.66	-1.37	-1.81	-673.0 M	-658.6 M	-673.6 M	91	68	31.5	62.6
159	1402/10/25	4,945	0.22	3.1 B	6.3 M	0.82	0.9	18.8 M	15.6 M	10.0 M	12.2 M	24.1 M	18.8 M	1.55	-1.54	-1.89	1.3 B	-609.3 M	-784.0 M	132	101	79.9	39.5
160	1402/10/24	4,987	1.53	3.6 B	7.3 M	1.06	1.06	21.5 M	13.1 M	11.0 M	15.0 M	26.2 M	19.2 M	1.43	-2.01	-1.75	-155.5 M	-971.4 M	-781.5 M	119	181	70.5	74.8
161	1402/10/23	4,913	0.12	7.3 B	14.9 M	3.23	2.35	17.3 M	11.4 M	10.6 M	38.1 M	27.7 M	19.2 M	-2.2	-2.42	-1.81	-3.1 B	-1.1 B	-779.8 M	186	165	43.8	85.6
162	1402/10/20	4,918	0.18	2.7 B	5.5 M	1.16	0.85	11.9 M	9.6 M	10.0 M	18.7 M	21.9 M	17.6 M	-1.57	-2.29	-1.76	-648.7 M	-593.3 M	-667.1 M	150	130	66.3	90.5
163	1402/10/19	4,870	-1.02	3.2 B	6.6 M	1.69	1.04	11.8 M	8.7 M	9.9 M	40.2 M	21.6 M	17.3 M	-3.4	-2.47	-1.75	-426.4 M	-328.6 M	-628.1 M	226	77	83.3	96.6
164	1402/10/18	4,845	-1.76	2.0 B	4.0 M	1.14	0.64	6.7 M	7.7 M	9.6 M	25.9 M	16.4 M	16.3 M	-3.87	-2.14	-1.69	-556.0 M	-353.2 M	-586.4 M	207	75	70.7	99.1
165	1402/10/17	4,900	-0.77	1.6 B	3.4 M	0.91	0.52	9.1 M	8.3 M	9.9 M	14.6 M	14.1 M	15.6 M	-1.6	-1.71	-1.58	-600.2 M	-321.3 M	-570.7 M	104	106	57.8	94.3
166	1402/10/16	4,865	-1.72	1.8 B	3.7 M	1.0	0.53	7.9 M	8.2 M	10.5 M	17.0 M	15.0 M	15.7 M	-2.14	-1.84	-1.49	-735.2 M	-305.8 M	-480.3 M	134	106	59.1	100.0
167	1402/10/13	4,900	-1.8	2.9 B	6.1 M	1.98	0.72	7.8 M	7.7 M	12.0 M	14.1 M	13.6 M	15.5 M	-1.82	-1.77	-1.29	674.6 M	-269.5 M	-261.8 M	216	71	57.0	34.1
168	1402/10/12	4,910	-1.8	1.1 B	2.3 M	0.69	0.25	7.4 M	7.0 M	14.1 M	11.9 M	12.6 M	15.5 M	-1.59	-1.79	-1.1	-549.2 M	-490.6 M	-60.5 M	76	94	50.8	100.0
169	1402/10/11	4,920	-1.8	1.1 B	2.2 M	0.58	0.24	10.1 M	6.7 M	14.1 M	12.4 M	13.2 M	16.0 M	-1.23	-1.97	-1.14	-396.4 M	-574.0 M	-94.6 M	69	88	63.8	100.0
170	1402/10/10	4,920	-2.19	2.0 B	4.1 M	0.77	0.45	8.4 M	7.0 M	14.6 M	18.8 M	13.3 M	16.3 M	-2.23	-1.89	-1.12	-522.6 M	-496.9 M	-79.8 M	163	101	67.2	92.8
171	1402/10/09	4,970	-1.19	1.9 B	3.7 M	0.53	0.4	5.4 M	6.6 M	14.9 M	11.0 M	13.0 M	16.3 M	-2.03	-1.96	-1.09	-553.9 M	-688.7 M	-59.1 M	117	108	34.0	63.9
172	1402/10/06	4,990	-0.99	1.5 B	3.0 M	0.36	0.32	4.4 M	6.7 M	15.2 M	8.9 M	14.6 M	16.5 M	-2.03	-2.17	-1.09	-431.2 M	-961.1 M	-58.1 M	107	101	32.1	61.4
173	1402/10/05	4,970	-1.58	1.7 B	3.5 M	0.34	0.37	5.2 M	7.6 M	15.4 M	15.1 M	16.3 M	16.4 M	-2.92	-2.13	-1.06	-965.7 M	-1.2 B	-71.6 M	76	90	22.5	77.7
174	1402/10/04	5,000	-1.38	2.5 B	5.0 M	0.39	0.53	10.0 M	8.1 M	15.5 M	13.0 M	19.3 M	16.3 M	-1.3	-2.38	-1.05	-11.1 M	-1.6 B	-47.0 M	129	100	51.5	52.0
175	1402/10/03	5,020	-0.99	5.9 B	11.6 M	1.01	1.3	7.1 M	14.1 M	15.5 M	16.0 M	20.4 M	16.3 M	-2.26	-1.45	-1.05	-1.5 B	-1.3 B	-78.1 M	136	153	16.3	41.5
176	1402/10/02	5,060	-0.04	6.0 B	11.9 M	1.18	1.41	5.7 M	15.4 M	15.5 M	18.1 M	20.0 M	16.4 M	-3.16	-1.3	-1.06	-1.9 B	-1.1 B	-32.3 M	99	137	9.4	41.1
177	1402/09/29	5,069	0.34	4.7 B	9.2 M	0.95	1.13	9.2 M	15.8 M	15.6 M	17.8 M	19.8 M	16.2 M	-1.94	-1.25	-1.03	-1.7 B	-844.5 M	50.2 M	95	145	18.7	55.3
178	1402/09/28	5,069	0.82	6.9 B	13.5 M	1.74	1.77	8.3 M	15.7 M	15.7 M	29.5 M	19.0 M	15.9 M	-3.57	-1.21	-1.01	-2.9 B	-476.4 M	100.6 M	191	151	23.0	65.0
179	1402/09/27	5,075	3.3	9.2 B	18.3 M	3.86	2.69	36.1 M	16.1 M	16.0 M	20.5 M	15.3 M	14.8 M	1.76	1.05	1.08	1.3 B	180.8 M	212.4 M	153	206	59.9	45.7
180	1402/09/25	4,952	0.94	2.3 B	4.7 M	0.87	0.7	12.9 M	9.4 M	14.2 M	12.7 M	11.6 M	14.0 M	1.02	-1.24	1.02	-122.2 M	-128.5 M	147.2 M	119	131	66.1	71.3
181	1402/09/22	4,880	-0.55	2.3 B	4.8 M	0.67	0.72	6.4 M	11.4 M	14.2 M	15.0 M	12.5 M	14.0 M	-2.33	-1.1	1.02	-816.4 M	137.5 M	147.0 M	78	88	21.5	56.5
182	1402/09/21	4,915	-0.04	3.4 B	7.0 M	0.56	1.11	10.0 M	16.6 M	14.3 M	11.3 M	12.2 M	13.9 M	-1.12	1.36	1.03	131.8 M	1.0 B	179.7 M	113	89	33.1	29.2
183	1402/09/20	4,894	-0.55	2.0 B	4.0 M	0.28	0.66	8.3 M	21.4 M	14.3 M	11.1 M	13.4 M	13.9 M	-1.34	1.59	1.02	406.4 M	1.9 B	161.1 M	160	83	66.9	46.4
184	1402/09/19	4,920	-0.06	1.5 B	3.1 M	0.21	0.51	8.4 M	21.7 M	14.5 M	8.4 M	15.4 M	13.8 M	1.0	1.41	1.05	-242.2 M	1.6 B	139.2 M	77	106	42.2	58.0
185	1402/09/18	4,893	-1.09	4.0 B	8.1 M	0.55	1.38	19.4 M	23.1 M	14.6 M	16.5 M	17.0 M	14.2 M	1.18	1.36	1.03	1.2 B	1.6 B	145.3 M	160	115	78.5	48.0
186	1402/09/15	4,958	0.96	6.6 B	13.3 M	1.01	2.33	29.0 M	22.4 M	14.0 M	12.7 M	17.4 M	13.8 M	2.28	1.29	1.01	3.6 B	1.4 B	87.9 M	182	129	79.7	24.8
187	1402/09/14	4,980	3.3	16.8 B	34.2 M	4.87	8.12	29.1 M	19.4 M	12.8 M	15.9 M	18.1 M	13.7 M	1.84	1.07	-1.07	4.7 B	545.2 M	-154.9 M	267	194	46.4	18.4
188	1402/09/13	4,889	2.77	6.6 B	13.6 M	2.71	3.6	10.4 M	13.5 M	10.3 M	22.0 M	16.8 M	13.6 M	-2.13	-1.24	-1.32	-1.2 B	-535.0 M	-421.8 M	168	135	26.3	44.9
189	1402/09/12	4,890	3.34	3.2 B	6.6 M	1.42	1.84	23.2 M	13.7 M	10.0 M	17.9 M	14.8 M	13.1 M	1.3	-1.08	-1.31	-101.0 M	-383.8 M	-331.6 M	115	155	84.0	87.2
190	1402/09/11	4,788	1.57	3.2 B	6.7 M	1.68	1.95	14.4 M	9.9 M	9.1 M	19.5 M	13.4 M	12.8 M	-1.36	-1.36	-1.41	-109.0 M	-490.0 M	-344.6 M	132	103	59.6	63.0
191	1402/09/08	4,750	0.96	2.4 B	5.0 M	1.52	1.39	11.4 M	7.5 M	8.8 M	16.4 M	12.9 M	12.3 M	-1.44	-1.72	-1.4	-534.0 M	-581.6 M	-353.1 M	107	107	51.1	73.5
192	1402/09/07	4,715	0.28	1.5 B	3.2 M	0.93	0.86	3.5 M	6.2 M	8.5 M	7.4 M	11.8 M	13.4 M	-2.13	-1.89	-1.57	-699.8 M	-527.9 M	-491.4 M	49	118	11.4	58.4
193	1402/09/06	4,718	0.36	1.7 B	3.6 M	1.07	0.93	8.1 M	6.5 M	8.5 M	12.0 M	13.0 M	13.9 M	-1.49	-1.99	-1.63	-475.3 M	-528.0 M	-501.9 M	74	89	35.1	63.0
194	1402/09/05	4,700	0.0	2.2 B	4.7 M	1.77	1.23	5.5 M	6.5 M	8.8 M	12.1 M	12.9 M	14.2 M	-2.18	-2.0	-1.61	-632.1 M	-561.5 M	-468.1 M	73	86	18.2	46.6
195	1402/09/04	4,644	-1.34	1.6 B	3.4 M	1.35	0.74	6.5 M	6.3 M	8.8 M	18.1 M	12.1 M	14.3 M	-2.77	-1.91	-1.62	-566.7 M	-435.1 M	-483.9 M	129	78	53.8	90.0
196	1402/09/01	4,740	0.74	842.3 M	1.8 M	0.69	0.36	6.4 M	7.6 M	9.2 M	11.7 M	11.1 M	15.3 M	-1.83	-1.47	-1.66	-265.5 M	-347.2 M	-549.0 M	70	61	53.3	84.8
197	1402/08/30	4,749	0.94	1.6 B	3.4 M	1.5	0.7	6.0 M	8.1 M	9.2 M	11.4 M	11.3 M	16.5 M	-1.92	-1.39	-1.8	-700.4 M	-326.4 M	-712.4 M	59	92	21.8	65.1
198	1402/08/29	4,655	-1.23	1.7 B	3.6 M	1.96	0.75	7.6 M	8.3 M	9.1 M	11.9 M	11.3 M	16.7 M	-1.56	-1.36	-1.83	-642.8 M	-234.3 M	-694.2 M	83	107	37.4	75.4
199	1402/08/28	4,660	-1.17	525.6 M	1.1 M	0.51	0.23	5.2 M	8.3 M	9.0 M	7.1 M	10.4 M	16.7 M	-1.36	-1.25	-1.85	0.0	-112.1 M	-688.3 M	101	74	100.0	100.0
200	1402/08/27	4,665	-1.14	1.2 B	2.5 M	1.16	0.49	13.7 M	10.1 M	9.1 M	13.0 M	12.4 M	17.0 M	1.05	-1.22	-1.88	-127.2 M	-136.1 M	-717.9 M	69	82	80.9	91.8
201	1402/08/24	4,700	-0.49	1.1 B	2.3 M	0.63	0.44	8.9 M	9.2 M	8.9 M	12.3 M	11.1 M	17.7 M	-1.38	-1.2	-1.98	-161.8 M	-98.8 M	-825.4 M	87	76	71.2	86.1
202	1402/08/23	4,674	-1.06	902.8 M	1.9 M	0.46	0.35	7.6 M	11.2 M	8.8 M	11.7 M	11.5 M	18.6 M	-1.54	-1.02	-2.12	-239.9 M	-310.6 M	-952.5 M	78	71	65.6	92.1
203	1402/08/22	4,724	0.0	667.4 M	1.4 M	0.29	0.25	7.6 M	11.3 M	8.8 M	7.6 M	12.2 M	18.6 M	-1.0	-1.08	-2.12	-31.7 M	-390.0 M	-945.4 M	76	80	86.1	90.8
204	1402/08/21	4,740	0.45	1.4 B	2.9 M	0.59	0.48	12.5 M	10.5 M	8.7 M	17.0 M	13.3 M	19.4 M	-1.36	-1.26	-2.22	-119.8 M	-269.0 M	-1.0 B	99	80	90.9	99.7
205	1402/08/20	4,757	1.0	1.1 B	2.2 M	0.43	0.35	8.7 M	9.9 M	8.5 M	7.7 M	13.2 M	20.3 M	1.12	-1.33	-2.38	59.1 M	-317.2 M	-1.2 B	95	99	78.3	72.6
206	1402/08/17	4,833	4.34	4.9 B	10.1 M	2.08	1.71	17.2 M	10.1 M	8.4 M	12.4 M	13.4 M	20.9 M	1.39	-1.33	-2.48	-1.2 B	-385.0 M	-1.3 B	114	257	40.3	65.5
207	1402/08/16	4,717	2.12	1.9 B	4.1 M	0.84	0.69	9.0 M	8.3 M	8.0 M	15.6 M	19.0 M	21.7 M	-1.72	-2.29	-2.71	-637.0 M	-800.5 M	-1.3 B	114	107	54.0	87.4
208	1402/08/15	4,615	-0.06	2.3 B	5.0 M	0.92	0.84	7.8 M	7.7 M	8.0 M	17.0 M	18.9 M	21.5 M	-2.17	-2.46	-2.7	573.7 M	-855.4 M	-1.3 B	219	67	73.6	48.9
209	1402/08/14	4,618	0.04	1.3 B	2.9 M	0.51	0.47	8.4 M	9.0 M	8.1 M	15.9 M	19.0 M	21.7 M	-1.89	-2.12	-2.69	-361.0 M	-929.9 M	-1.4 B	116	84	73.0	100.0
210	1402/08/13	4,690	1.96	1.5 B	3.2 M	0.38	0.52	10.1 M	8.6 M	8.3 M	10.0 M	18.5 M	21.4 M	1.01	-2.15	-2.59	-279.7 M	-1.0 B	-1.4 B	100	129	66.5	85.0
211	1402/08/10	4,579	-0.99	4.2 B	9.1 M	1.07	1.53	6.7 M	9.2 M	8.1 M	37.0 M	23.1 M	21.9 M	-5.53	-2.51	-2.71	-3.3 B	-1.4 B	-1.5 B	104	108	16.7	95.9
212	1402/08/09	4,597	-0.67	1.8 B	3.8 M	0.46	0.65	5.2 M	9.3 M	8.1 M	14.4 M	23.1 M	20.9 M	-2.79	-2.5	-2.59	-911.2 M	-1.4 B	-1.4 B	103	100	30.0	81.4
213	1402/08/08	4,640	0.28	3.8 B	8.3 M	1.15	1.43	12.2 M	9.3 M	8.1 M	18.5 M	23.3 M	20.8 M	-1.52	-2.5	-2.58	201.0 M	-1.3 B	-1.4 B	184	110	58.5	53.3
214	1402/08/07	4,625	-0.04	1.6 B	3.6 M	0.51	0.6	6.2 M	8.2 M	7.7 M	14.2 M	22.5 M	21.1 M	-2.28	-2.75	-2.72	-947.7 M	-1.4 B	-1.5 B	96	109	36.3	93.9
215	1402/08/06	4,600	-4.29	7.9 B	17.2 M	3.59	3.24	10.7 M	8.0 M	7.7 M	28.1 M	23.3 M	21.3 M	-2.62	-2.91	-2.77	-1.9 B	-1.4 B	-1.5 B	266	168	36.3	60.0
216	1402/08/03	4,750	-1.47	4.6 B	9.6 M	2.26	1.92	6.7 M	6.8 M	7.2 M	36.7 M	22.3 M	21.1 M	-5.47	-3.28	-2.94	-3.5 B	-1.5 B	-1.5 B	86	112	12.6	89.6
217	1402/08/02	4,730	-2.17	1.3 B	2.9 M	0.6	0.56	6.8 M	6.5 M	7.2 M	14.8 M	21.2 M	19.9 M	-2.18	-3.26	-2.77	-337.4 M	-1.3 B	-1.4 B	149	91	75.0	100.0
218	1402/08/01	4,771	-1.43	1.3 B	2.7 M	0.49	0.53	6.4 M	6.9 M	7.1 M	12.3 M	20.8 M	20.2 M	-1.92	-3.03	-2.83	-523.8 M	-1.2 B	-1.4 B	97	93	48.4	88.9
219	1402/07/30	4,800	-0.89	1.3 B	2.6 M	0.4	0.5	5.5 M	7.1 M	7.1 M	16.3 M	23.9 M	20.1 M	-2.95	-3.36	-2.84	-592.3 M	-1.5 B	-1.4 B	105	72	45.5	92.1
220	1402/07/29	4,845	-0.02	3.0 B	6.2 M	0.91	1.13	9.1 M	7.3 M	7.1 M	26.2 M	27.5 M	20.8 M	-2.87	-3.75	-2.91	-2.3 B	-2.1 B	-1.5 B	78	114	23.8	100.0
221	1402/07/26	4,825	-0.74	3.3 B	6.8 M	1.14	1.17	5.1 M	6.9 M	7.1 M	33.7 M	26.3 M	21.0 M	-6.61	-3.8	-2.98	-2.7 B	-2.1 B	-1.4 B	98	95	15.2	97.4
222	1402/07/25	4,812	-1.03	2.6 B	5.3 M	0.95	0.88	8.1 M	7.4 M	7.4 M	13.5 M	23.0 M	20.9 M	-1.68	-3.09	-2.81	-98.6 M	-1.7 B	-1.3 B	152	98	47.4	51.3
223	1402/07/24	4,870	0.21	3.1 B	6.4 M	1.11	1.03	7.7 M	7.5 M	7.6 M	27.7 M	22.6 M	21.6 M	-3.58	-3.01	-2.83	-1.9 B	-1.7 B	-1.3 B	110	98	27.2	86.8
224	1402/07/23	4,800	-1.44	3.9 B	8.0 M	1.47	1.3	6.2 M	7.8 M	7.8 M	35.8 M	21.6 M	21.7 M	-5.76	-2.76	-2.79	-3.3 B	-1.8 B	-1.3 B	78	106	12.5	98.0
225	1402/07/22	4,810	-1.7	3.5 B	7.3 M	1.54	1.19	6.6 M	8.9 M	7.7 M	22.1 M	17.7 M	20.5 M	-3.32	-1.98	-2.66	-2.5 B	-1.3 B	-1.1 B	106	143	19.9	89.3
226	1402/07/19	4,889	-0.12	1.4 B	2.9 M	0.58	0.45	8.1 M	8.8 M	8.1 M	13.9 M	16.8 M	20.0 M	-1.72	-1.9	-2.48	-525.8 M	-1.1 B	-956.3 M	81	85	45.9	82.6
227	1402/07/18	4,891	-0.08	1.5 B	3.1 M	0.64	0.46	8.5 M	8.5 M	8.1 M	12.5 M	16.9 M	20.5 M	-1.47	-2.0	-2.53	-348.2 M	-1.1 B	-1.0 B	116	107	64.5	87.3
228	1402/07/17	4,850	-1.54	3.7 B	7.6 M	1.6	1.03	8.7 M	7.9 M	8.2 M	21.8 M	16.9 M	20.6 M	-2.5	-2.13	-2.52	-2.2 B	-1.2 B	-1.1 B	155	161	36.9	95.7
229	1402/07/16	4,785	-3.86	3.0 B	6.3 M	1.38	0.63	11.4 M	7.8 M	8.9 M	15.7 M	17.3 M	20.9 M	-1.38	-2.23	-2.36	-1.2 B	-1.1 B	-939.3 M	161	191	60.3	98.7
230	1402/07/15	4,886	-2.08	1.9 B	3.8 M	0.78	0.33	6.2 M	6.5 M	10.1 M	17.7 M	18.3 M	23.1 M	-2.86	-2.82	-2.29	-1.2 B	-1.3 B	-667.7 M	110	106	36.3	100.0
231	1402/07/12	4,940	-1.2	2.2 B	4.5 M	0.96	0.35	6.5 M	6.1 M	10.4 M	15.6 M	19.9 M	24.2 M	-2.4	-3.24	-2.32	-785.6 M	-1.4 B	-639.9 M	138	108	40.7	76.4
232	1402/07/10	5,000	0.0	1.1 B	2.3 M	0.45	0.16	4.9 M	6.2 M	11.0 M	12.0 M	19.6 M	25.2 M	-2.46	-3.16	-2.29	-701.5 M	-1.4 B	-835.7 M	92	96	38.9	100.0
233	1402/07/09	4,940	-1.79	3.4 B	6.8 M	1.56	0.43	7.9 M	6.3 M	12.7 M	24.3 M	21.0 M	25.8 M	-3.08	-3.34	-2.03	-1.8 B	-1.6 B	-760.5 M	189	134	44.2	96.4
234	1402/07/08	4,980	-1.19	2.7 B	5.5 M	1.21	0.31	5.8 M	5.8 M	13.9 M	19.3 M	18.6 M	26.0 M	-3.3	-3.24	-1.87	-1.9 B	-1.4 B	-743.8 M	139	141	29.8	100.0
235	1402/07/05	4,960	-1.78	2.7 B	5.4 M	0.98	0.29	4.7 M	6.1 M	15.7 M	27.7 M	21.1 M	27.0 M	-5.87	-3.45	-1.72	-1.9 B	-1.3 B	-549.9 M	151	93	26.5	95.9
236	1402/07/04	5,010	-0.79	1.6 B	3.2 M	0.41	0.17	7.2 M	6.6 M	16.4 M	13.7 M	22.1 M	26.7 M	-1.91	-3.35	-1.63	-810.5 M	-1.2 B	-471.6 M	84	103	37.9	88.9
237	1402/07/03	4,980	-1.58	2.4 B	4.8 M	0.56	0.26	5.8 M	7.5 M	16.4 M	20.3 M	25.1 M	26.6 M	-3.51	-3.34	-1.62	-1.5 B	-904.0 M	-464.4 M	153	118	36.9	100.0
238	1402/07/01	5,060	0.0	1.6 B	3.2 M	0.32	0.17	5.9 M	8.3 M	16.5 M	13.4 M	26.8 M	27.1 M	-2.28	-3.24	-1.65	-774.1 M	-824.9 M	-558.6 M	140	119	51.6	100.0
239	1402/06/29	5,020	-1.18	3.1 B	6.1 M	0.61	0.33	7.1 M	8.7 M	16.4 M	33.6 M	30.1 M	27.7 M	-4.7	-3.46	-1.68	-1.6 B	-872.3 M	-652.1 M	197	91	46.0	100.0
240	1402/06/28	5,020	-2.14	5.1 B	10.2 M	1.09	0.55	6.8 M	8.6 M	16.6 M	31.9 M	25.7 M	27.0 M	-4.7	-2.98	-1.63	-1.3 B	-630.6 M	-592.7 M	311	108	41.2	67.2
241	1402/06/27	5,050	-2.7	7.2 B	14.2 M	1.67	0.77	9.6 M	9.9 M	17.0 M	29.7 M	21.8 M	26.9 M	-3.11	-2.21	-1.58	744.5 M	-126.7 M	-653.1 M	379	97	50.3	39.9
242	1402/06/26	5,170	-0.39	4.6 B	8.9 M	1.05	0.49	10.2 M	9.7 M	17.3 M	27.8 M	21.1 M	27.0 M	-2.73	-2.17	-1.56	-1.1 B	-588.3 M	-843.7 M	276	141	60.6	84.7
243	1402/06/22	5,160	-0.96	5.4 B	10.4 M	1.0	0.58	9.5 M	9.7 M	17.2 M	28.8 M	18.9 M	26.8 M	-3.03	-1.95	-1.56	-1.0 B	-742.6 M	-861.5 M	224	109	39.5	58.4
244	1402/06/21	5,160	-0.96	3.5 B	6.8 M	0.32	0.38	5.8 M	11.4 M	17.3 M	11.4 M	19.2 M	26.4 M	-1.95	-1.68	-1.53	-439.3 M	-389.2 M	-854.7 M	157	119	26.0	38.5
245	1402/06/20	5,180	-0.77	3.4 B	6.6 M	0.25	0.37	14.4 M	13.4 M	17.4 M	11.2 M	25.3 M	26.4 M	1.29	-1.89	-1.52	1.2 B	551.5 M	-840.1 M	166	108	69.9	35.3
246	1402/06/19	5,150	-1.53	5.1 B	9.9 M	0.33	0.55	8.4 M	13.2 M	17.2 M	24.7 M	28.5 M	26.8 M	-2.93	-2.16	-1.55	-1.6 B	186.6 M	-966.9 M	184	126	30.3	60.8
247	1402/06/18	5,170	-1.34	4.5 B	8.6 M	0.23	0.49	10.2 M	14.2 M	17.2 M	18.4 M	29.5 M	26.6 M	-1.81	-2.07	-1.55	-1.9 B	-441.0 M	-967.4 M	211	219	47.6	89.4
248	1402/06/14	5,220	-1.32	10.5 B	20.1 M	0.52	1.18	13.9 M	17.5 M	17.2 M	24.5 M	30.3 M	26.7 M	-1.77	-1.73	-1.55	755.5 M	96.4 M	-879.3 M	486	244	64.0	56.8
249	1402/06/13	5,290	-3.47	31.5 B	59.5 M	1.72	4.12	14.5 M	20.3 M	17.3 M	35.2 M	30.5 M	26.6 M	-2.42	-1.5	-1.54	4.3 B	-340.8 M	-995.7 M	1,108	336	51.1	37.6
250	1402/06/12	5,380	-4.95	19.9 B	36.4 M	1.15	2.81	12.7 M	29.2 M	17.9 M	35.9 M	30.4 M	25.7 M	-2.83	-1.04	-1.44	-639.5 M	-800.2 M	-1.3 B	510	198	32.4	35.6
251	1402/06/11	5,610	0.94	13.2 B	23.4 M	0.84	1.87	18.7 M	38.6 M	18.4 M	30.7 M	28.8 M	24.7 M	-1.65	1.34	-1.34	-4.7 B	-731.2 M	-1.3 B	339	359	47.8	83.4
252	1402/06/08	5,625	4.98	26.4 B	47.5 M	2.35	4.47	42.2 M	42.3 M	18.2 M	26.9 M	26.8 M	23.7 M	1.57	1.58	-1.31	803.2 M	75.9 M	-1.0 B	292	428	46.7	43.7
253	1402/06/07	5,397	5.0	13.9 B	26.0 M	1.56	2.61	39.7 M	35.9 M	15.3 M	27.2 M	27.9 M	23.2 M	1.46	1.28	-1.51	-1.4 B	-763.5 M	-1.1 B	227	384	64.8	75.0
254	1402/06/06	5,150	4.99	20.5 B	39.9 M	4.45	4.78	55.0 M	27.8 M	14.0 M	35.8 M	28.6 M	22.3 M	1.54	-1.03	-1.6	2.0 B	-1.0 B	-879.6 M	227	294	60.8	51.3
255	1402/06/05	4,910	4.98	10.8 B	22.0 M	3.59	2.96	129.1 M	11.7 M	10.4 M	19.3 M	21.9 M	21.0 M	6.67	-1.87	-2.03	-294.3 M	-1.5 B	-1.1 B	19	142	22.7	25.4
256	1402/06/04	4,775	2.75	2.0 B	4.2 M	0.59	0.56	10.6 M	7.0 M	9.5 M	14.0 M	23.5 M	21.0 M	-1.31	-3.34	-2.22	-665.8 M	-1.9 B	-1.1 B	124	142	65.2	98.1
257	1402/06/01	4,656	0.06	4.1 B	8.9 M	1.28	1.22	5.8 M	6.0 M	9.2 M	39.0 M	27.5 M	21.3 M	-6.74	-4.56	-2.3	-3.4 B	-2.4 B	-1.1 B	128	106	17.9	100.0
258	1402/05/31	4,600	-1.84	3.6 B	7.9 M	1.3	1.06	6.0 M	5.6 M	9.3 M	30.3 M	24.8 M	20.2 M	-5.05	-4.43	-2.16	-2.6 B	-2.0 B	-1.0 B	146	116	24.2	97.0
259	1402/05/30	4,655	-0.66	850.9 M	1.8 M	0.27	0.24	4.6 M	5.6 M	9.7 M	8.2 M	21.5 M	19.6 M	-1.78	-3.87	-2.02	-460.7 M	-1.7 B	-942.2 M	69	95	37.2	91.3
260	1402/05/29	4,650	-1.02	3.6 B	7.8 M	1.15	1.02	7.5 M	6.5 M	9.9 M	26.8 M	21.5 M	19.9 M	-3.58	-3.3	-2.01	-2.5 B	-1.6 B	-991.6 M	93	121	19.1	88.8
261	1402/05/28	4,600	-2.89	4.3 B	9.2 M	1.31	1.19	6.1 M	6.5 M	10.0 M	30.6 M	20.8 M	19.6 M	-5.04	-3.2	-1.96	-3.1 B	-1.4 B	-959.5 M	135	127	19.3	91.3
262	1402/05/25	4,641	-2.7	3.7 B	8.0 M	1.25	1.02	4.4 M	6.6 M	10.5 M	24.1 M	18.5 M	19.1 M	-5.43	-2.81	-1.83	-1.5 B	-1.1 B	-806.5 M	207	99	24.6	63.9
263	1402/05/24	4,750	-0.57	1.7 B	3.6 M	0.51	0.4	6.1 M	7.4 M	11.4 M	14.0 M	16.4 M	18.6 M	-2.28	-2.22	-1.63	-875.5 M	-813.8 M	-660.8 M	94	104	34.1	85.9
264	1402/05/23	4,770	-0.08	2.4 B	4.9 M	0.66	0.51	9.3 M	7.3 M	11.8 M	11.8 M	17.2 M	21.4 M	-1.26	-2.37	-1.81	-147.4 M	-952.9 M	-1.0 B	151	132	59.9	66.1
265	1402/05/22	4,830	0.84	4.0 B	8.4 M	1.18	0.87	7.1 M	6.9 M	11.8 M	24.0 M	20.1 M	22.4 M	-3.39	-2.92	-1.89	-1.4 B	-1.4 B	-1.1 B	145	99	25.7	59.6
266	1402/05/21	4,670	-3.71	4.8 B	10.2 M	1.3	1.07	6.6 M	6.9 M	12.1 M	20.3 M	18.3 M	22.0 M	-3.08	-2.63	-1.82	-1.6 B	-1.3 B	-1.1 B	177	135	24.3	57.1
267	1402/05/18	4,840	-0.14	2.4 B	4.8 M	0.54	0.45	7.5 M	10.6 M	12.1 M	12.2 M	18.3 M	21.6 M	-1.63	-1.73	-1.79	-122.7 M	-747.6 M	-1.2 B	138	95	43.9	49.2
268	1402/05/17	4,850	0.1	3.1 B	6.3 M	0.62	0.57	4.8 M	11.7 M	13.9 M	18.4 M	19.8 M	24.5 M	-3.86	-1.69	-1.76	-1.6 B	-609.4 M	-1.6 B	79	106	12.2	63.3
269	1402/05/16	4,827	-0.41	3.6 B	7.5 M	0.73	0.62	7.7 M	14.8 M	14.1 M	23.6 M	19.5 M	23.7 M	-3.08	-1.32	-1.68	-2.3 B	123.2 M	-1.4 B	140	145	29.7	94.6
270	1402/05/15	4,870	0.58	3.3 B	6.8 M	0.7	0.54	7.6 M	15.3 M	15.0 M	14.1 M	20.7 M	23.6 M	-1.85	-1.35	-1.58	-833.6 M	126.2 M	-1.1 B	94	110	21.7	47.0
271	1402/05/14	4,870	1.02	6.7 B	13.8 M	1.74	1.13	16.1 M	15.1 M	15.6 M	19.7 M	21.5 M	23.6 M	-1.22	-1.42	-1.51	1.1 B	187.8 M	-894.1 M	283	174	68.1	51.1
272	1402/05/10	4,806	-0.68	5.0 B	10.4 M	1.47	0.84	12.7 M	13.2 M	15.2 M	22.1 M	21.3 M	23.7 M	-1.73	-1.6	-1.55	568.6 M	-250.7 M	-982.6 M	225	104	57.5	46.1
273	1402/05/09	4,807	-1.5	6.2 B	12.8 M	1.99	1.07	26.8 M	12.3 M	15.7 M	16.9 M	19.8 M	23.8 M	1.59	-1.62	-1.52	2.1 B	-694.2 M	-998.2 M	148	111	64.4	30.4
274	1402/05/08	4,810	-2.18	3.7 B	7.7 M	1.27	0.64	10.5 M	9.2 M	14.9 M	30.9 M	20.3 M	23.4 M	-2.94	-2.2	-1.57	-2.3 B	-1.3 B	-1.1 B	125	118	35.3	98.1
275	1402/05/07	4,840	-1.81	1.9 B	3.9 M	0.56	0.31	7.7 M	9.3 M	14.6 M	17.3 M	17.7 M	22.4 M	-2.24	-1.89	-1.53	-525.8 M	-1.1 B	-997.2 M	129	88	53.2	81.2
276	1402/05/04	4,932	0.0	2.5 B	5.0 M	0.62	0.4	4.9 M	9.8 M	14.5 M	17.0 M	18.2 M	22.3 M	-3.46	-1.85	-1.53	-1.1 B	-1.4 B	-880.2 M	100	91	19.8	62.4
277	1402/05/03	4,922	-0.16	2.9 B	5.9 M	0.67	0.46	8.1 M	11.6 M	14.4 M	16.9 M	18.9 M	22.0 M	-2.09	-1.63	-1.53	-1.6 B	-1.1 B	-870.1 M	143	166	39.6	96.2
278	1402/05/02	4,934	0.63	4.8 B	9.7 M	0.78	0.69	14.7 M	13.8 M	14.9 M	19.4 M	18.2 M	22.5 M	-1.32	-1.32	-1.51	-717.5 M	-525.9 M	-815.7 M	116	125	35.5	50.4
279	1402/05/01	4,920	-0.02	2.8 B	5.8 M	0.39	0.41	11.0 M	13.8 M	16.7 M	17.6 M	25.9 M	22.3 M	-1.6	-1.88	-1.34	-1.4 B	-2.1 B	-203.3 M	115	154	45.3	97.1
280	1402/04/31	4,800	-3.61	4.0 B	8.2 M	0.56	0.58	10.1 M	13.4 M	16.8 M	19.8 M	28.0 M	22.3 M	-1.96	-2.09	-1.33	-1.9 B	-2.2 B	-141.2 M	182	189	46.4	94.5
281	1402/04/28	4,860	-2.02	5.5 B	10.9 M	0.77	0.76	13.7 M	13.8 M	16.9 M	20.8 M	27.3 M	21.9 M	-1.52	-1.98	-1.3	-7.9 M	-2.1 B	5.4 M	247	163	61.9	62.0
282	1402/04/27	5,050	2.85	4.8 B	9.6 M	0.53	0.67	18.2 M	12.5 M	17.4 M	13.6 M	25.8 M	21.8 M	1.34	-2.06	-1.25	1.4 B	-2.6 B	60.7 M	209	173	78.8	48.8
283	1402/04/26	4,970	-3.31	13.5 B	27.5 M	1.81	2.06	14.2 M	16.5 M	17.2 M	45.8 M	33.2 M	22.0 M	-3.23	-2.02	-1.28	-8.4 B	-4.5 B	-624.7 K	288	272	30.2	92.0
284	1402/04/25	5,080	-4.51	8.7 B	17.1 M	1.0	1.26	10.9 M	16.2 M	17.1 M	30.2 M	25.8 M	20.2 M	-2.77	-1.59	-1.19	-2.3 B	-2.3 B	416.4 M	286	179	35.7	62.0
285	1402/04/24	5,280	-0.75	4.1 B	7.8 M	0.41	0.57	12.9 M	18.7 M	16.9 M	17.4 M	24.4 M	21.0 M	-1.35	-1.31	-1.24	-1.2 B	-1.1 B	307.7 M	192	213	59.9	89.5
286	1402/04/21	5,300	-2.03	4.5 B	8.6 M	0.46	0.6	7.3 M	20.4 M	16.9 M	16.7 M	24.9 M	20.3 M	-2.3	-1.22	-1.2	-2.6 B	-321.8 M	387.5 M	239	258	38.8	96.2
287	1402/04/20	5,400	-0.92	15.4 B	28.5 M	1.86	2.14	52.9 M	20.9 M	17.0 M	48.1 M	26.3 M	21.7 M	1.1	-1.26	-1.28	-7.8 B	66.7 M	147.7 M	141	318	48.4	99.2
288	1402/04/13	6,090	2.01	8.6 B	14.2 M	1.04	1.09	14.4 M	17.6 M	15.8 M	13.5 M	18.7 M	19.4 M	1.07	-1.06	-1.23	2.7 B	1.7 B	484.1 M	467	301	78.1	47.2
289	1402/04/12	6,000	1.52	15.8 B	26.4 M	2.49	2.19	22.2 M	17.2 M	15.9 M	19.5 M	18.7 M	20.1 M	1.14	-1.09	-1.27	3.4 B	1.1 B	283.0 M	288	154	40.6	19.0
290	1402/04/11	5,950	0.34	10.4 B	17.5 M	1.94	1.5	24.1 M	14.1 M	15.5 M	17.8 M	16.3 M	20.1 M	1.35	-1.16	-1.3	2.7 B	427.4 M	-3.7 M	221	145	51.3	25.0
291	1402/04/10	5,820	-2.02	4.0 B	6.7 M	0.73	0.56	9.8 M	11.5 M	14.9 M	20.7 M	16.4 M	20.6 M	-2.11	-1.42	-1.39	-633.6 M	243.4 M	-341.9 M	237	143	59.0	75.0
292	1402/04/07	5,960	0.0	7.1 B	11.9 M	1.26	0.97	19.9 M	11.3 M	14.8 M	24.8 M	15.4 M	20.7 M	-1.25	-1.36	-1.4	256.4 M	199.4 M	-444.4 M	276	211	77.9	74.2
293	1402/04/06	5,900	-1.34	3.4 B	5.7 M	0.39	0.43	6.2 M	11.4 M	14.2 M	8.9 M	16.1 M	21.1 M	-1.43	-1.42	-1.49	-283.7 M	35.7 M	-630.0 M	180	158	33.1	41.5
294	1402/04/05	5,950	-0.17	6.7 B	11.1 M	0.78	0.84	7.9 M	18.5 M	14.8 M	8.7 M	17.5 M	22.1 M	-1.11	1.06	-1.5	63.7 M	2.4 B	-735.2 M	221	192	26.1	25.1
295	1402/04/04	5,940	0.0	5.8 B	9.7 M	0.69	0.74	11.2 M	19.8 M	14.8 M	17.7 M	19.1 M	22.6 M	-1.58	1.04	-1.53	1.8 B	2.3 B	-785.9 M	436	174	84.2	53.0
296	1402/04/03	5,940	0.34	4.5 B	7.6 M	0.5	0.57	8.8 M	21.6 M	14.9 M	15.1 M	18.1 M	22.3 M	-1.71	1.19	-1.5	-853.5 M	2.2 B	-868.6 M	251	203	48.9	67.7
297	1402/03/31	5,990	2.22	7.7 B	12.8 M	0.88	0.94	20.1 M	24.4 M	15.2 M	27.1 M	18.8 M	22.6 M	-1.35	1.29	-1.48	-562.2 M	2.6 B	-856.1 M	271	222	71.1	78.5
298	1402/03/30	5,940	3.66	18.4 B	31.4 M	3.12	2.44	35.2 M	23.2 M	14.8 M	17.3 M	17.1 M	22.7 M	2.03	1.36	-1.54	11.5 B	2.7 B	-1.1 B	452	252	86.6	23.8
299	1402/03/29	5,820	2.65	5.4 B	9.3 M	0.74	0.7	16.5 M	15.8 M	13.1 M	17.0 M	17.1 M	23.0 M	-1.03	-1.08	-1.76	-205.5 M	423.8 M	-1.7 B	143	151	43.5	47.3
300	1402/03/28	5,760	1.95	5.1 B	8.9 M	0.71	0.63	14.2 M	14.4 M	13.0 M	12.6 M	22.5 M	23.4 M	1.13	-1.56	-1.79	1.0 B	-428.1 M	-1.9 B	237	185	66.1	45.8
301	1402/03/27	5,730	3.43	8.1 B	14.3 M	0.97	0.93	23.7 M	14.4 M	13.9 M	18.8 M	20.7 M	23.2 M	1.26	-1.44	-1.67	1.1 B	-559.5 M	-1.7 B	248	254	72.3	58.8
302	1402/03/24	5,680	3.27	5.0 B	8.9 M	0.63	0.55	14.8 M	12.2 M	13.4 M	18.8 M	25.2 M	24.7 M	-1.27	-2.07	-1.84	219.7 M	-2.3 B	-2.4 B	284	212	85.0	80.6
303	1402/03/23	5,550	0.73	4.9 B	8.9 M	0.64	0.52	11.0 M	11.0 M	13.8 M	17.3 M	24.7 M	25.5 M	-1.58	-2.24	-1.85	-23.5 M	-2.5 B	-2.7 B	284	181	64.0	64.4
304	1402/03/22	5,500	-4.68	11.8 B	21.4 M	1.93	1.26	11.4 M	11.5 M	14.0 M	41.8 M	26.2 M	26.2 M	-3.66	-2.27	-1.87	-4.5 B	-2.8 B	-3.2 B	451	230	43.6	81.4
305	1402/03/21	5,750	0.0	5.7 B	9.8 M	0.88	0.53	13.7 M	11.8 M	14.6 M	9.6 M	21.7 M	25.4 M	1.42	-1.84	-1.74	374.2 M	-2.4 B	-3.0 B	240	303	58.0	51.4
306	1402/03/20	5,790	-3.98	14.0 B	24.3 M	2.7	1.24	10.8 M	10.6 M	14.3 M	38.7 M	27.0 M	27.3 M	-3.59	-2.54	-1.9	-7.4 B	-3.2 B	-3.8 B	292	272	22.5	75.3
307	1402/03/17	6,000	-0.66	3.2 B	5.4 M	0.49	0.26	7.2 M	9.7 M	15.3 M	14.1 M	22.5 M	26.9 M	-1.95	-2.32	-1.75	-1.1 B	-2.3 B	-3.3 B	185	173	41.2	75.1
308	1402/03/16	6,050	0.33	4.8 B	7.9 M	0.54	0.35	14.6 M	9.8 M	14.9 M	26.7 M	26.6 M	27.0 M	-1.82	-2.7	-1.81	-1.4 B	-2.8 B	-3.3 B	172	145	52.9	81.3
309	1402/03/13	6,150	2.16	4.9 B	8.1 M	0.52	0.36	13.6 M	11.6 M	14.5 M	20.0 M	27.3 M	27.2 M	-1.47	-2.35	-1.88	-2.3 B	-3.0 B	-3.3 B	126	203	35.1	83.1
310	1402/03/10	6,020	-0.33	6.0 B	10.0 M	0.68	0.43	7.1 M	10.8 M	14.2 M	29.9 M	27.6 M	27.1 M	-4.23	-2.54	-1.92	-4.0 B	-2.7 B	-3.4 B	140	168	16.5	83.8
311	1402/03/09	6,110	1.66	8.3 B	13.7 M	0.95	0.57	7.4 M	11.3 M	14.1 M	23.0 M	23.9 M	26.9 M	-3.1	-2.11	-1.9	-2.7 B	-1.9 B	-3.3 B	230	191	20.5	52.8
312	1402/03/08	5,930	-1.0	9.3 B	15.5 M	1.01	0.65	8.6 M	12.9 M	14.6 M	35.9 M	23.6 M	26.5 M	-4.2	-1.83	-1.81	-3.5 B	-1.4 B	-2.9 B	268	160	24.7	61.9
313	1402/03/07	6,100	-2.24	14.9 B	24.8 M	1.87	1.05	21.3 M	13.4 M	14.7 M	29.4 M	22.8 M	25.6 M	-1.38	-1.7	-1.75	-2.4 B	-2.0 B	-2.8 B	223	243	32.0	48.0
314	1402/03/02	6,290	0.16	8.1 B	13.1 M	0.94	0.55	9.4 M	13.2 M	14.5 M	20.3 M	21.4 M	25.1 M	-2.16	-1.61	-1.73	-949.1 M	-1.5 B	-2.8 B	280	176	32.4	44.0
315	1402/03/01	6,320	0.8	3.7 B	5.9 M	0.33	0.24	11.1 M	14.3 M	14.7 M	11.8 M	22.4 M	24.4 M	-1.07	-1.56	-1.67	159.1 M	-1.9 B	-2.8 B	234	206	69.9	65.6
316	1402/02/31	6,320	0.96	8.2 B	13.1 M	0.57	0.52	16.1 M	17.6 M	15.0 M	21.6 M	22.1 M	24.5 M	-1.34	-1.26	-1.63	-602.3 M	-1.2 B	-2.7 B	208	183	40.8	48.1
317	1402/02/30	6,260	-0.48	12.4 B	19.9 M	0.83	0.81	10.3 M	17.0 M	15.0 M	27.0 M	26.1 M	24.5 M	-2.64	-1.53	-1.63	-6.1 B	-3.5 B	-2.9 B	221	310	18.2	67.3
318	1402/02/27	6,310	0.64	9.1 B	14.5 M	0.53	0.55	18.6 M	18.5 M	15.1 M	22.7 M	27.3 M	24.3 M	-1.22	-1.47	-1.61	-19.9 M	-3.5 B	-2.6 B	310	254	63.2	63.4
319	1402/02/25	6,290	1.13	10.1 B	16.1 M	0.58	0.61	14.2 M	17.3 M	15.7 M	25.1 M	28.2 M	25.0 M	-1.77	-1.62	-1.59	-3.1 B	-5.6 B	-2.7 B	299	293	41.9	72.5
320	1402/02/24	6,250	4.87	16.5 B	26.5 M	0.87	1.02	24.3 M	18.5 M	16.7 M	15.7 M	28.0 M	24.9 M	1.55	-1.52	-1.49	3.9 B	-5.0 B	-2.4 B	404	373	59.4	35.5
321	1402/02/23	5,970	-3.71	23.0 B	38.6 M	1.22	1.48	14.3 M	15.4 M	16.2 M	35.8 M	31.7 M	25.1 M	-2.51	-2.06	-1.55	-12.0 B	-8.9 B	-2.8 B	382	488	23.7	76.0
322	1402/02/20	6,220	-1.58	15.3 B	24.6 M	0.74	0.96	20.3 M	17.1 M	16.0 M	31.9 M	30.2 M	25.7 M	-1.57	-1.76	-1.61	-6.2 B	-5.9 B	-2.9 B	348	414	46.3	86.7
323	1402/02/19	6,470	3.35	18.8 B	29.8 M	0.87	1.18	13.8 M	15.0 M	15.5 M	28.6 M	28.8 M	25.3 M	-2.07	-1.92	-1.63	-10.5 B	-5.1 B	-2.7 B	484	602	35.5	91.5
324	1402/02/18	6,260	-4.86	12.6 B	20.1 M	0.6	0.81	21.4 M	14.2 M	15.8 M	24.1 M	28.8 M	24.7 M	-1.12	-2.02	-1.56	-316.7 M	-3.0 B	-2.2 B	312	291	53.0	55.6
325	1402/02/17	6,510	-4.96	25.8 B	39.2 M	1.32	1.63	11.8 M	13.1 M	15.6 M	34.8 M	28.4 M	24.4 M	-2.94	-2.17	-1.57	-15.2 B	-3.8 B	-2.3 B	653	660	30.0	89.0
326	1402/02/16	6,930	-1.0	31.0 B	45.2 M	1.69	2.01	19.6 M	13.1 M	15.7 M	28.6 M	26.0 M	23.8 M	-1.46	-1.98	-1.51	2.7 B	-1.4 B	-1.7 B	1,060	633	67.1	58.4
327	1402/02/13	6,970	-3.19	22.1 B	31.6 M	1.38	1.43	10.6 M	12.5 M	15.4 M	24.2 M	23.8 M	23.2 M	-2.3	-1.91	-1.51	-2.3 B	-883.3 M	-1.8 B	921	496	43.9	54.3
328	1402/02/12	7,190	-1.91	25.4 B	35.3 M	1.77	1.62	11.9 M	12.9 M	15.7 M	28.7 M	21.9 M	23.3 M	-2.4	-1.7	-1.49	229.9 M	-618.0 M	-2.1 B	1,276	523	60.0	59.1
329	1402/02/11	7,310	-1.35	12.6 B	17.2 M	0.86	0.77	8.8 M	13.4 M	16.1 M	22.4 M	19.7 M	23.9 M	-2.55	-1.46	-1.49	-4.2 B	-1.1 B	-2.5 B	539	398	37.6	70.8
330	1402/02/10	7,460	0.0	14.3 B	19.3 M	0.95	0.84	12.3 M	14.7 M	16.2 M	24.5 M	17.9 M	24.3 M	-1.99	-1.21	-1.5	-3.5 B	-437.8 M	-2.4 B	761	523	65.4	89.6
331	1402/02/09	7,380	3.51	22.8 B	30.6 M	1.69	1.37	19.5 M	16.4 M	16.1 M	17.8 M	16.3 M	24.6 M	1.1	1.01	-1.53	5.3 B	754.6 M	-2.6 B	658	424	56.3	33.1
332	1402/02/06	7,340	4.71	8.8 B	12.2 M	0.66	0.53	11.7 M	15.6 M	15.7 M	14.5 M	17.5 M	25.0 M	-1.24	-1.12	-1.59	-976.6 M	-1.2 B	-3.1 B	477	453	63.3	74.4
333	1402/02/05	7,000	4.48	14.3 B	20.4 M	0.88	0.83	13.9 M	16.0 M	16.2 M	18.7 M	19.0 M	25.5 M	-1.35	-1.18	-1.57	-2.1 B	-1.2 B	-3.0 B	493	477	48.0	62.6
334	1402/02/04	6,800	4.94	11.6 B	17.3 M	0.72	0.7	15.9 M	20.0 M	17.0 M	13.5 M	23.1 M	26.0 M	1.18	-1.15	-1.53	-964.7 M	-1.3 B	-2.6 B	396	538	54.1	62.4
335	1402/01/30	6,470	1.57	13.4 B	20.7 M	0.88	0.82	20.2 M	25.5 M	17.3 M	17.9 M	25.3 M	26.9 M	1.13	1.01	-1.55	2.5 B	-500.8 M	-2.7 B	449	368	67.5	48.9
336	1402/01/29	6,420	2.88	12.7 B	19.9 M	0.72	0.8	16.6 M	23.9 M	17.2 M	23.3 M	25.6 M	26.3 M	-1.4	-1.07	-1.53	-4.5 B	-1.7 B	-2.9 B	409	487	53.5	89.1
337	1402/01/28	6,200	-0.64	8.9 B	14.3 M	0.52	0.57	14.2 M	21.1 M	17.2 M	22.5 M	31.1 M	25.8 M	-1.59	-1.47	-1.5	-1.0 B	-3.6 B	-2.8 B	528	379	84.2	95.8
338	1402/01/27	6,240	4.87	27.1 B	43.4 M	1.85	1.76	30.1 M	19.8 M	17.4 M	35.6 M	31.2 M	25.8 M	-1.18	-1.57	-1.49	-2.6 B	-4.0 B	-2.9 B	587	570	65.2	75.0
339	1402/01/26	5,950	4.94	12.9 B	21.7 M	1.0	0.88	159.0 M	17.4 M	16.1 M	22.1 M	26.7 M	26.1 M	7.19	-1.54	-1.62	3.2 B	-3.3 B	-3.3 B	69	352	85.1	60.4
340	1402/01/22	5,820	2.11	10.2 B	18.0 M	0.8	0.71	11.1 M	12.9 M	15.6 M	19.8 M	26.1 M	26.6 M	-1.79	-2.03	-1.7	-3.5 B	-4.3 B	-3.4 B	383	392	41.8	76.3
341	1402/01/21	5,600	-4.44	22.9 B	40.1 M	2.31	1.66	11.2 M	13.3 M	15.8 M	49.9 M	27.6 M	27.2 M	-4.45	-2.07	-1.72	-13.8 B	-4.4 B	-3.5 B	732	440	35.9	96.0
342	1402/01/20	5,800	-2.03	8.6 B	14.7 M	0.76	0.6	9.2 M	14.6 M	16.2 M	22.8 M	20.7 M	25.8 M	-2.48	-1.42	-1.6	-3.3 B	-1.7 B	-3.1 B	569	376	60.8	99.7
343	1402/01/19	5,780	1.94	13.5 B	22.7 M	1.1	0.89	21.4 M	15.7 M	17.0 M	17.6 M	21.4 M	26.3 M	1.22	-1.36	-1.55	1.1 B	-2.5 B	-3.2 B	444	479	70.6	62.6
344	1402/01/16	5,770	2.49	7.1 B	12.5 M	0.53	0.46	13.5 M	13.8 M	16.4 M	17.6 M	27.2 M	27.2 M	-1.3	-1.97	-1.66	-2.0 B	-4.3 B	-3.8 B	250	307	47.6	76.1
345	1402/01/15	5,630	0.18	12.6 B	22.4 M	0.87	0.68	14.0 M	13.3 M	17.8 M	27.1 M	29.7 M	28.4 M	-1.93	-2.23	-1.6	-3.7 B	-4.5 B	-3.7 B	465	378	51.9	81.4
346	1402/01/14	5,690	1.43	8.1 B	14.4 M	0.54	0.43	16.0 M	12.5 M	23.0 M	18.7 M	30.4 M	29.1 M	-1.17	-2.44	-1.27	-456.9 M	-5.2 B	-2.4 B	390	359	77.0	82.6
347	1402/01/09	5,740	4.36	13.8 B	24.6 M	0.91	0.73	11.2 M	11.9 M	24.7 M	25.6 M	31.4 M	29.1 M	-2.29	-2.64	-1.18	-7.6 B	-6.1 B	-2.0 B	294	425	23.8	79.0
348	1402/01/08	5,500	-1.61	16.4 B	29.9 M	0.98	0.85	13.6 M	13.5 M	25.7 M	46.3 M	31.5 M	29.2 M	-3.4	-2.32	-1.14	-7.7 B	-4.3 B	-1.6 B	630	351	52.1	98.8
349	1402/01/07	5,630	-0.53	14.4 B	25.8 M	0.84	0.71	11.9 M	16.4 M	27.5 M	32.5 M	27.8 M	27.6 M	-2.73	-1.69	-1.0	-3.2 B	-1.6 B	-1.4 B	634	330	52.2	74.2
350	1402/01/06	5,550	0.18	19.4 B	34.2 M	1.16	0.95	10.3 M	19.0 M	29.9 M	30.5 M	26.7 M	27.4 M	-2.96	-1.41	1.09	-7.3 B	-1.5 B	-1.1 B	608	443	32.3	69.8
351	1402/01/05	5,560	2.98	10.0 B	18.0 M	0.64	0.5	12.3 M	22.1 M	32.6 M	24.1 M	21.3 M	27.1 M	-1.95	1.03	1.21	-5.0 B	-306.3 M	-608.6 M	315	369	38.7	88.5
352	1401/12/28	5,371	2.52	14.4 B	26.7 M	1.0	0.77	21.0 M	23.4 M	33.9 M	24.0 M	18.8 M	26.9 M	-1.15	1.25	1.26	1.8 B	377.1 M	-343.1 M	456	321	66.2	53.4
353	1401/12/27	5,242	4.99	25.2 B	48.1 M	2.02	1.44	28.0 M	23.6 M	34.6 M	27.1 M	18.3 M	26.8 M	1.03	1.29	1.29	5.7 B	-835.0 M	-458.0 M	507	313	56.3	33.7
354	1401/12/24	5,020	5.0	13.0 B	26.0 M	1.11	0.79	27.5 M	17.1 M	34.7 M	26.9 M	22.6 M	26.3 M	1.02	-1.32	1.32	-2.7 B	-4.1 B	-647.2 M	220	324	46.6	67.1
355	1401/12/23	4,810	1.76	13.7 B	28.6 M	1.23	0.9	18.6 M	20.0 M	34.9 M	10.0 M	23.7 M	25.8 M	1.85	-1.18	1.35	-1.4 B	-3.3 B	-376.4 M	185	485	25.2	35.7
356	1401/12/22	4,750	0.55	5.2 B	11.1 M	0.45	0.35	14.3 M	18.8 M	34.9 M	10.6 M	29.6 M	26.6 M	1.35	-1.57	1.31	-1.6 B	-4.2 B	-383.6 M	137	335	37.4	67.6
357	1401/12/21	4,778	-0.35	9.3 B	19.7 M	0.78	0.63	17.1 M	18.4 M	35.0 M	21.8 M	34.1 M	27.0 M	-1.27	-1.85	1.3	-4.2 B	-4.8 B	-326.6 M	150	312	27.7	73.1
358	1401/12/20	4,737	-3.52	16.2 B	33.7 M	1.25	1.12	11.8 M	19.6 M	34.9 M	53.3 M	36.1 M	26.9 M	-4.51	-1.85	1.3	-10.6 B	-5.1 B	-162.1 M	416	291	30.4	95.9
359	1401/12/16	4,880	1.24	11.8 B	23.9 M	0.76	0.81	38.0 M	19.8 M	36.1 M	35.0 M	31.5 M	25.7 M	1.09	-1.59	1.41	1.2 B	-5.3 B	224.6 M	269	259	86.9	77.1
360	1401/12/15	4,830	-2.23	13.2 B	27.3 M	0.51	0.95	13.3 M	21.2 M	35.1 M	31.3 M	32.7 M	25.0 M	-2.35	-1.54	1.4	-6.0 B	-5.6 B	77.7 M	245	295	24.8	70.1
361	1401/12/14	4,890	-1.61	9.4 B	19.1 M	0.34	0.67	14.4 M	35.9 M	35.4 M	29.6 M	33.0 M	24.6 M	-2.06	1.09	1.44	-4.2 B	262.5 M	298.2 M	258	267	39.5	84.1
362	1401/12/13	4,930	-2.24	11.0 B	22.2 M	0.39	0.78	25.3 M	42.5 M	35.7 M	31.4 M	31.4 M	24.3 M	-1.24	1.35	1.47	-5.7 B	2.4 B	491.0 M	195	338	44.7	96.3
363	1401/12/10	4,960	-4.1	21.3 B	42.2 M	0.7	1.54	12.6 M	45.0 M	34.9 M	30.9 M	31.2 M	23.8 M	-2.47	1.44	1.47	-11.7 B	3.6 B	635.8 M	416	547	24.6	79.6
364	1401/12/09	5,110	0.67	24.1 B	46.6 M	0.77	1.79	32.1 M	50.4 M	35.5 M	37.8 M	28.3 M	22.9 M	-1.18	1.78	1.55	-621.0 M	5.5 B	937.9 M	595	522	79.2	81.8
365	1401/12/08	5,040	3.28	69.9 B	137.7 M	3.68	6.84	53.6 M	56.0 M	34.9 M	32.9 M	26.4 M	21.8 M	1.63	2.12	1.6	23.5 B	5.9 B	718.0 M	1,107	1,086	84.8	51.2
366	1401/12/07	4,880	4.99	14.3 B	29.3 M	0.85	1.52	380.5 M	62.4 M	26.5 M	15.4 M	22.4 M	19.8 M	24.65	2.79	1.34	6.6 B	1.9 B	-630.4 M	29	290	77.1	31.3
367	1401/12/06	4,648	4.99	11.7 B	25.2 M	0.82	1.32	63.6 M	50.5 M	23.1 M	28.5 M	22.7 M	20.1 M	2.23	2.23	1.15	116.7 M	601.9 M	-1.1 B	106	232	57.5	56.5
368	1401/12/03	4,473	5.0	26.7 B	60.3 M	2.66	3.65	40.3 M	45.4 M	21.5 M	20.5 M	21.5 M	20.0 M	1.97	2.11	1.07	-2.0 B	487.0 M	-1.4 B	359	806	54.2	61.8
369	1401/12/02	4,260	4.98	20.9 B	49.0 M	3.09	3.25	49.7 M	40.8 M	18.8 M	27.5 M	20.5 M	19.7 M	1.81	1.99	-1.05	1.5 B	1.3 B	-1.4 B	299	485	71.2	63.9
370	1401/12/01	4,060	4.99	9.4 B	23.1 M	1.76	1.56	91.0 M	35.5 M	15.4 M	20.6 M	16.0 M	19.2 M	4.42	2.21	-1.25	3.1 B	1.5 B	-1.7 B	85	226	82.7	49.8
371	1401/11/30	3,930	2.56	5.5 B	14.1 M	1.11	0.93	43.3 M	25.9 M	13.4 M	17.8 M	15.2 M	19.2 M	2.43	1.71	-1.43	310.9 M	594.0 M	-2.1 B	122	279	96.5	90.8
372	1401/11/26	3,830	-0.23	3.1 B	8.2 M	0.65	0.52	19.3 M	22.1 M	12.4 M	16.3 M	14.2 M	19.9 M	1.19	1.55	-1.6	-458.1 M	442.9 M	-2.4 B	117	167	72.3	87.0
373	1401/11/25	3,856	1.71	7.4 B	19.2 M	1.75	1.25	23.7 M	20.4 M	12.1 M	14.4 M	13.9 M	19.7 M	1.65	1.47	-1.63	1.9 B	348.7 M	-2.5 B	274	317	87.7	61.6
374	1401/11/24	3,827	1.51	5.5 B	14.5 M	1.42	0.96	32.2 M	16.4 M	11.2 M	11.0 M	14.8 M	19.8 M	2.93	1.1	-1.76	2.8 B	-609.6 M	-2.7 B	156	206	90.9	41.0
375	1401/11/23	3,770	-0.19	3.6 B	9.6 M	0.84	0.61	11.0 M	11.2 M	10.4 M	16.2 M	15.9 M	19.8 M	-1.47	-1.42	-1.9	-1.6 B	-1.5 B	-2.9 B	117	176	35.9	79.5
376	1401/11/19	3,833	2.95	4.7 B	12.2 M	1.11	0.76	19.3 M	11.3 M	10.3 M	13.8 M	16.7 M	19.4 M	1.4	-1.47	-1.88	-444.2 M	-1.5 B	-3.0 B	145	235	59.8	69.3
377	1401/11/18	3,788	2.13	2.9 B	7.7 M	0.57	0.44	8.7 M	10.8 M	10.1 M	14.0 M	18.0 M	19.8 M	-1.62	-1.67	-1.97	-929.3 M	-1.5 B	-3.2 B	129	146	38.5	70.5
378	1401/11/17	3,720	0.24	4.0 B	10.9 M	0.69	0.59	5.1 M	11.5 M	10.2 M	20.3 M	19.5 M	19.9 M	-3.96	-1.7	-1.95	-2.9 B	-1.9 B	-3.3 B	111	169	14.1	85.2
379	1401/11/16	3,650	-2.69	4.0 B	10.8 M	0.61	0.59	10.3 M	11.6 M	10.3 M	15.6 M	19.0 M	19.9 M	-1.52	-1.64	-1.93	-1.8 B	-2.4 B	-3.3 B	179	232	46.3	91.3
380	1401/11/12	3,750	0.0	5.7 B	15.3 M	0.82	0.82	11.8 M	11.9 M	10.2 M	20.9 M	20.9 M	20.0 M	-1.76	-1.76	-1.95	-1.6 B	-3.1 B	-3.3 B	172	172	35.5	62.6
381	1401/11/11	3,766	0.72	4.0 B	10.6 M	0.56	0.54	15.0 M	11.2 M	10.1 M	19.3 M	21.8 M	19.9 M	-1.29	-1.94	-1.96	-341.3 M	-3.5 B	-3.4 B	194	168	72.9	81.4
382	1401/11/10	3,790	0.82	7.5 B	20.0 M	1.05	1.0	12.2 M	10.3 M	9.9 M	21.6 M	22.3 M	20.7 M	-1.77	-2.16	-2.09	-2.8 B	-4.1 B	-3.8 B	242	266	39.6	76.9
383	1401/11/09	3,761	-4.08	8.2 B	21.8 M	1.3	1.08	9.3 M	10.1 M	9.7 M	18.4 M	22.9 M	20.5 M	-1.98	-2.28	-2.12	-5.7 B	-4.6 B	-4.0 B	261	439	29.6	98.9
384	1401/11/08	3,895	-1.37	8.3 B	21.3 M	1.3	0.99	12.0 M	9.9 M	9.7 M	25.0 M	22.7 M	20.3 M	-2.08	-2.29	-2.09	-5.0 B	-3.8 B	-4.0 B	191	293	27.6	87.8
385	1401/11/05	3,900	-4.72	7.7 B	19.5 M	1.21	0.93	9.8 M	9.1 M	10.4 M	25.4 M	22.5 M	20.2 M	-2.6	-2.48	-1.94	-3.4 B	-3.7 B	-3.9 B	416	296	53.0	97.9
386	1401/11/04	4,057	-1.19	5.3 B	12.9 M	0.72	0.6	8.4 M	8.9 M	10.5 M	23.5 M	21.3 M	19.6 M	-2.79	-2.39	-1.87	-3.4 B	-3.9 B	-3.8 B	146	195	23.3	86.9
387	1401/11/03	4,104	-0.07	8.0 B	19.5 M	1.07	0.85	11.0 M	9.5 M	10.8 M	24.8 M	22.6 M	19.3 M	-2.25	-2.37	-1.78	-5.3 B	-4.3 B	-3.7 B	181	295	24.9	91.4
388	1401/11/02	4,124	0.02	4.2 B	10.3 M	0.57	0.45	8.7 M	9.5 M	11.3 M	14.6 M	20.8 M	19.1 M	-1.68	-2.19	-1.7	-1.7 B	-3.9 B	-3.6 B	257	272	52.6	93.8
389	1401/11/01	4,097	-2.75	7.9 B	19.3 M	1.19	0.86	7.9 M	9.6 M	11.4 M	24.1 M	20.7 M	19.4 M	-3.07	-2.16	-1.7	-4.5 B	-3.9 B	-3.8 B	365	306	36.1	92.7
390	1401/10/28	4,242	0.57	7.9 B	18.6 M	1.1	0.83	9.4 M	10.1 M	11.6 M	19.8 M	18.8 M	18.9 M	-2.11	-1.86	-1.63	-4.4 B	-3.5 B	-3.6 B	264	345	31.5	87.0
391	1401/10/27	4,196	-2.01	9.2 B	21.9 M	1.36	1.0	11.7 M	10.0 M	11.9 M	29.4 M	17.1 M	18.6 M	-2.52	-1.7	-1.56	-5.6 B	-3.2 B	-3.5 B	295	306	37.4	97.8
392	1401/10/26	4,270	1.14	8.9 B	20.7 M	1.08	0.96	10.2 M	10.0 M	11.8 M	16.0 M	15.9 M	17.9 M	-1.56	-1.6	-1.51	-3.1 B	-2.9 B	-3.3 B	236	348	27.2	62.5
393	1401/10/24	4,190	-1.18	4.2 B	9.9 M	0.42	0.46	9.2 M	10.2 M	12.2 M	14.3 M	16.2 M	17.8 M	-1.55	-1.59	-1.46	-1.9 B	-2.8 B	-3.2 B	206	267	45.6	91.8
394	1401/10/21	4,239	-0.09	4.4 B	10.5 M	0.45	0.45	9.6 M	10.4 M	12.4 M	14.2 M	17.4 M	17.8 M	-1.49	-1.67	-1.43	-2.3 B	-3.0 B	-3.1 B	209	302	45.2	97.1
395	1401/10/20	4,268	2.52	9.2 B	21.6 M	0.93	0.94	8.9 M	10.2 M	13.3 M	12.8 M	18.2 M	17.6 M	-1.43	-1.77	-1.32	-3.2 B	-3.0 B	-3.1 B	227	406	22.0	56.4
396	1401/10/19	4,170	0.07	7.4 B	17.7 M	0.69	0.77	11.6 M	10.3 M	13.6 M	23.1 M	19.8 M	17.9 M	-1.99	-1.92	-1.31	-4.2 B	-3.3 B	-3.1 B	250	307	39.2	96.1
397	1401/10/18	4,165	1.71	15.2 B	36.4 M	1.54	1.63	11.5 M	9.7 M	14.1 M	17.8 M	22.4 M	17.9 M	-1.55	-2.29	-1.27	-2.2 B	-3.9 B	-3.0 B	260	291	19.7	34.1
398	1401/10/17	4,100	0.02	12.4 B	30.4 M	1.33	1.39	10.0 M	9.0 M	14.2 M	21.0 M	22.4 M	18.3 M	-2.1	-2.48	-1.29	-3.0 B	-4.7 B	-3.1 B	237	256	19.1	43.4
399	1401/10/14	4,120	-0.39	4.2 B	10.3 M	0.35	0.48	8.5 M	9.0 M	14.5 M	18.3 M	20.8 M	18.7 M	-2.16	-2.3	-1.29	-2.6 B	-5.3 B	-3.3 B	170	219	34.4	95.6
400	1401/10/13	4,113	-0.7	8.7 B	21.0 M	0.75	0.99	8.9 M	12.2 M	14.8 M	18.5 M	21.2 M	18.6 M	-2.08	-1.74	-1.26	-4.3 B	-5.3 B	-3.3 B	170	315	17.4	66.9
401	1401/10/12	4,141	1.05	12.4 B	30.0 M	1.13	1.49	9.2 M	12.3 M	14.9 M	35.9 M	20.3 M	18.8 M	-3.89	-1.65	-1.27	-7.3 B	-4.9 B	-3.1 B	291	278	21.6	80.2
402	1401/10/11	4,102	-1.28	10.7 B	26.1 M	0.86	1.36	8.2 M	13.5 M	15.2 M	19.2 M	17.4 M	17.9 M	-2.35	-1.29	-1.17	-6.3 B	-3.6 B	-2.8 B	218	421	16.7	75.6
403	1401/10/10	4,166	-3.85	11.0 B	26.4 M	0.94	1.43	9.7 M	15.7 M	15.5 M	16.9 M	17.8 M	17.5 M	-1.75	-1.14	-1.13	-6.0 B	-3.2 B	-2.6 B	393	581	34.8	89.9
404	1401/10/07	4,340	4.98	19.9 B	46.0 M	2.27	2.74	22.1 M	17.1 M	16.1 M	21.2 M	18.8 M	17.9 M	1.05	-1.09	-1.11	-2.7 B	-2.8 B	-2.4 B	330	475	36.6	50.4
405	1401/10/05	4,182	2.07	5.0 B	11.9 M	0.56	0.71	10.2 M	14.3 M	15.6 M	13.2 M	16.8 M	17.7 M	-1.29	-1.17	-1.14	-2.2 B	-2.5 B	-2.4 B	225	341	46.5	91.1
406	1401/10/04	4,100	1.41	9.4 B	22.9 M	1.2	1.44	15.9 M	15.8 M	16.1 M	14.7 M	17.0 M	18.1 M	1.08	-1.08	-1.13	-506.5 M	-2.5 B	-2.3 B	248	303	42.1	47.5
407	1401/10/03	4,064	4.99	17.8 B	44.1 M	3.35	3.14	21.7 M	14.3 M	16.1 M	20.9 M	16.7 M	18.3 M	1.04	-1.17	-1.14	-4.6 B	-2.7 B	-2.4 B	227	456	27.6	53.6
408	1401/09/30	3,882	0.47	6.2 B	16.1 M	1.29	1.18	11.0 M	13.0 M	15.8 M	22.8 M	14.8 M	17.7 M	-2.08	-1.13	-1.12	-4.1 B	-2.1 B	-2.1 B	132	244	23.3	89.4
409	1401/09/29	3,872	0.0	2.4 B	6.3 M	0.34	0.46	8.8 M	13.7 M	15.9 M	10.2 M	13.1 M	17.3 M	-1.15	1.05	-1.09	-1.1 B	-1.3 B	-2.0 B	132	227	48.0	95.4
410	1401/09/28	3,870	1.39	6.8 B	17.4 M	0.88	1.27	16.8 M	18.1 M	16.2 M	14.3 M	13.8 M	17.4 M	1.18	1.31	-1.08	-2.0 B	-1.7 B	-2.0 B	164	332	40.7	70.1
411	1401/09/27	3,857	2.55	4.5 B	11.8 M	0.55	0.83	9.7 M	17.8 M	16.6 M	13.0 M	14.1 M	17.5 M	-1.35	1.27	-1.06	-1.9 B	-1.7 B	-2.0 B	206	296	43.7	84.7
412	1401/09/26	3,806	2.42	5.4 B	14.2 M	0.65	1.0	19.4 M	21.2 M	17.7 M	14.1 M	16.0 M	17.4 M	1.37	1.32	1.01	-1.5 B	-1.8 B	-1.9 B	144	302	51.8	79.0
413	1401/09/23	3,710	0.35	4.7 B	12.7 M	0.54	0.87	14.6 M	20.0 M	17.7 M	12.9 M	18.3 M	17.3 M	1.13	1.09	1.02	-194.9 M	-2.5 B	-1.9 B	200	242	61.5	65.7
414	1401/09/22	3,715	4.97	13.6 B	36.8 M	2.0	2.48	33.2 M	21.1 M	17.5 M	14.2 M	21.6 M	17.8 M	2.34	-1.02	-1.02	-2.9 B	-3.6 B	-2.1 B	160	583	39.1	60.8
415	1401/09/21	3,571	2.15	8.2 B	23.3 M	1.47	1.53	15.2 M	16.8 M	16.2 M	16.1 M	24.2 M	19.1 M	-1.06	-1.44	-1.18	-2.1 B	-3.5 B	-2.4 B	140	265	25.8	51.9
416	1401/09/20	3,501	0.17	6.7 B	19.1 M	1.4	1.17	24.9 M	15.7 M	15.9 M	27.7 M	27.1 M	19.6 M	-1.11	-1.73	-1.23	-2.4 B	-3.5 B	-2.5 B	136	209	50.8	86.6
417	1401/09/19	3,490	-0.96	6.4 B	18.5 M	1.64	1.0	11.1 M	12.2 M	15.8 M	29.8 M	24.3 M	19.0 M	-2.68	-1.99	-1.2	-5.0 B	-3.1 B	-2.6 B	115	209	19.8	96.7
418	1401/09/16	3,521	0.31	7.5 B	21.2 M	2.27	1.08	16.9 M	11.4 M	16.6 M	34.6 M	19.8 M	18.1 M	-2.05	-1.74	-1.09	-5.4 B	-2.5 B	-2.6 B	118	213	26.6	98.4
419	1401/09/15	3,559	1.54	3.5 B	9.8 M	0.99	0.5	13.8 M	10.4 M	18.7 M	15.4 M	17.7 M	18.1 M	-1.11	-1.7	1.03	-2.4 B	-1.9 B	-2.3 B	75	225	30.0	100.0
420	1401/09/14	3,507	0.06	3.7 B	10.7 M	1.1	0.53	5.6 M	12.0 M	18.5 M	31.1 M	19.0 M	18.0 M	-5.57	-1.58	1.03	-2.2 B	-1.9 B	-2.3 B	74	84	11.1	70.0
421	1401/09/09	3,535	1.17	2.8 B	8.1 M	0.84	0.4	11.8 M	14.3 M	19.3 M	12.3 M	18.4 M	17.6 M	-1.05	-1.29	1.09	-759.7 M	-1.6 B	-2.1 B	101	158	41.8	68.5
422	1401/09/08	3,540	1.72	2.3 B	6.5 M	0.67	0.32	6.3 M	14.8 M	19.2 M	10.2 M	19.1 M	17.5 M	-1.62	-1.29	1.1	-1.5 B	-1.7 B	-2.1 B	87	201	23.8	89.2
423	1401/09/07	3,480	-0.2	4.1 B	11.7 M	1.33	0.59	13.0 M	18.0 M	19.2 M	30.9 M	19.4 M	17.5 M	-2.37	-1.08	1.1	-2.5 B	-1.5 B	-2.0 B	120	132	38.3	100.0
424	1401/09/06	3,520	0.98	4.5 B	12.8 M	1.57	0.64	24.3 M	17.8 M	19.0 M	20.1 M	16.5 M	17.0 M	1.21	1.08	1.12	-2.3 B	-1.2 B	-2.0 B	73	205	39.7	92.1
425	1401/09/05	3,450	-1.32	3.3 B	9.6 M	1.02	0.47	17.0 M	15.8 M	18.6 M	22.3 M	14.4 M	16.8 M	-1.31	1.1	1.11	-1.1 B	-902.6 M	-1.9 B	131	149	67.2	100.0
426	1401/09/02	3,510	0.52	2.6 B	7.5 M	0.62	0.35	14.4 M	17.9 M	18.2 M	16.0 M	13.9 M	16.8 M	-1.11	1.29	1.08	-1.2 B	-985.0 M	-2.0 B	85	153	46.8	93.3
427	1401/09/01	3,530	1.32	2.4 B	6.7 M	0.49	0.3	25.3 M	19.7 M	17.6 M	11.3 M	13.2 M	17.3 M	2.24	1.49	1.02	-313.5 M	-932.5 M	-2.1 B	75	196	80.8	94.1
428	1401/08/30	3,480	-0.06	2.7 B	7.7 M	0.47	0.33	11.2 M	19.4 M	16.8 M	13.4 M	13.6 M	17.5 M	-1.2	1.43	-1.04	-1.2 B	-1.3 B	-2.2 B	96	170	40.2	85.1
429	1401/08/29	3,510	1.21	3.3 B	9.4 M	0.41	0.4	13.6 M	18.4 M	15.9 M	11.7 M	15.0 M	18.2 M	1.17	1.23	-1.15	-688.1 M	-1.9 B	-2.3 B	139	221	57.1	78.0
430	1401/08/28	3,460	-1.79	5.4 B	15.8 M	0.61	0.68	25.8 M	18.5 M	15.5 M	16.5 M	18.1 M	18.7 M	1.57	1.02	-1.21	-1.5 B	-3.3 B	-2.4 B	127	290	60.4	88.1
431	1401/08/25	3,535	2.94	7.4 B	21.0 M	0.7	0.93	22.1 M	15.7 M	15.1 M	12.6 M	19.5 M	18.7 M	1.75	-1.24	-1.23	-956.3 M	-4.1 B	-2.3 B	190	408	56.7	69.6
432	1401/08/24	3,484	2.8	5.1 B	14.7 M	0.38	0.67	21.9 M	15.6 M	14.7 M	13.6 M	20.4 M	19.0 M	1.61	-1.3	-1.29	-2.1 B	-4.6 B	-2.3 B	110	331	47.4	88.3
433	1401/08/23	3,390	0.12	7.0 B	20.7 M	0.47	0.96	9.9 M	16.4 M	14.5 M	21.0 M	19.7 M	19.1 M	-2.12	-1.2	-1.31	-4.3 B	-5.2 B	-2.2 B	162	283	22.9	84.9
434	1401/08/22	3,396	0.86	14.3 B	42.3 M	1.12	2.16	15.0 M	21.9 M	14.8 M	27.0 M	20.7 M	18.8 M	-1.81	1.05	-1.27	-7.7 B	-4.3 B	-2.0 B	178	382	18.6	72.0
435	1401/08/21	3,400	-0.15	10.2 B	30.2 M	0.85	1.49	13.4 M	21.9 M	14.5 M	22.8 M	19.1 M	18.0 M	-1.7	1.15	-1.24	-5.3 B	-3.0 B	-1.6 B	349	439	46.0	98.5
436	1401/08/18	3,460	4.41	14.4 B	42.4 M	1.47	2.26	20.0 M	25.1 M	14.4 M	17.2 M	17.5 M	17.2 M	1.16	1.44	-1.19	-3.5 B	-1.7 B	-1.4 B	259	503	35.8	59.9
437	1401/08/17	3,321	2.94	19.8 B	59.6 M	3.21	3.65	20.9 M	24.6 M	14.2 M	15.5 M	16.8 M	16.8 M	1.35	1.47	-1.19	-5.0 B	-1.1 B	-1.3 B	330	767	34.8	60.1
438	1401/08/16	3,246	4.98	14.5 B	44.8 M	4.13	3.1	42.2 M	23.9 M	13.7 M	27.3 M	16.4 M	16.9 M	1.55	1.46	-1.23	217.9 M	-221.8 M	-1.1 B	245	371	71.6	70.1
439	1401/08/15	3,130	2.09	3.6 B	11.5 M	1.06	0.8	13.0 M	15.0 M	11.6 M	14.3 M	11.7 M	15.9 M	-1.1	1.29	-1.37	-1.4 B	-401.7 M	-1.2 B	139	223	50.7	89.4
440	1401/08/14	3,085	4.97	6.2 B	20.1 M	1.97	1.45	26.3 M	14.6 M	11.6 M	12.8 M	11.8 M	15.9 M	2.06	1.24	-1.37	1.4 B	-434.8 M	-1.2 B	179	262	75.9	53.9
441	1401/08/11	3,010	3.4	2.5 B	8.3 M	0.57	0.59	11.7 M	10.7 M	11.0 M	10.5 M	13.5 M	16.1 M	1.12	-1.27	-1.47	-628.0 M	-1.3 B	-1.4 B	137	213	65.0	90.4
442	1401/08/10	2,999	4.17	2.4 B	8.2 M	0.48	0.57	11.2 M	10.7 M	11.3 M	10.0 M	17.8 M	16.4 M	1.13	-1.66	-1.45	-684.1 M	-1.8 B	-1.3 B	135	221	62.0	90.0
443	1401/08/09	2,964	3.75	1.8 B	6.1 M	0.28	0.42	8.9 M	10.1 M	11.2 M	10.4 M	19.1 M	16.9 M	-1.17	-1.89	-1.5	-681.3 M	-2.3 B	-1.4 B	125	172	62.0	100.0
444	1401/08/08	2,928	3.76	3.2 B	11.0 M	0.47	0.71	11.1 M	9.6 M	11.2 M	15.3 M	23.2 M	17.0 M	-1.38	-2.43	-1.52	-1.5 B	-2.7 B	-1.4 B	142	204	49.4	97.9
445	1401/08/07	2,830	0.6	5.0 B	17.6 M	0.82	1.17	10.4 M	9.4 M	11.4 M	20.3 M	25.1 M	17.4 M	-1.96	-2.68	-1.52	-3.1 B	-2.8 B	-1.6 B	163	236	34.1	96.7
446	1401/08/04	2,801	-3.78	8.5 B	30.2 M	1.85	2.18	11.1 M	9.6 M	11.3 M	29.8 M	24.5 M	17.1 M	-2.68	-2.55	-1.51	-3.1 B	-2.2 B	-1.4 B	362	239	47.3	83.9
447	1401/08/03	2,901	-2.32	6.1 B	20.9 M	1.56	1.52	8.7 M	9.2 M	11.0 M	17.2 M	21.9 M	16.0 M	-1.98	-2.38	-1.46	-2.9 B	-1.6 B	-1.3 B	268	306	38.2	86.3
448	1401/08/02	2,931	-4.84	9.0 B	30.4 M	3.33	2.4	8.4 M	9.8 M	11.1 M	35.3 M	21.4 M	16.2 M	-4.22	-2.19	-1.46	-2.7 B	-1.0 B	-1.2 B	566	212	52.4	82.8
449	1401/08/01	3,045	-3.64	5.3 B	17.3 M	2.54	1.4	9.2 M	12.1 M	11.8 M	26.4 M	16.0 M	15.1 M	-2.88	-1.32	-1.28	-2.3 B	-616.0 M	-1.1 B	297	189	51.4	94.2
450	1401/07/30	3,126	-1.23	2.8 B	8.7 M	0.64	0.7	13.3 M	12.5 M	12.0 M	12.2 M	12.3 M	14.5 M	1.09	1.01	-1.21	246.5 M	-309.5 M	-1.0 B	143	136	69.2	60.3
451	1401/07/27	3,170	0.06	1.3 B	4.2 M	0.28	0.33	9.4 M	11.4 M	11.9 M	12.8 M	11.4 M	15.1 M	-1.36	1.01	-1.26	-440.9 M	-483.4 M	-1.2 B	92	102	64.9	98.0
452	1401/07/26	3,183	0.57	2.1 B	6.5 M	0.4	0.5	14.6 M	12.9 M	12.0 M	9.6 M	11.0 M	15.1 M	1.52	1.18	-1.25	29.3 M	-570.9 M	-1.2 B	102	152	72.3	70.8
453	1401/07/25	3,179	0.28	2.8 B	8.9 M	0.56	0.67	19.9 M	13.5 M	12.0 M	14.8 M	11.7 M	15.1 M	1.34	1.15	-1.26	-646.0 M	-856.6 M	-1.3 B	90	164	63.7	86.7
454	1401/07/24	3,132	-1.54	1.8 B	5.8 M	0.35	0.42	7.1 M	11.7 M	12.4 M	12.0 M	11.8 M	14.8 M	-1.68	-1.0	-1.2	-736.4 M	-1.1 B	-1.1 B	137	143	53.9	94.6
455	1401/07/23	3,175	-0.03	13.8 B	43.3 M	4.25	3.51	9.5 M	13.5 M	12.8 M	9.1 M	12.1 M	14.9 M	1.05	1.12	-1.17	-623.0 M	-1.2 B	-1.2 B	157	233	10.8	15.4
456	1401/07/20	3,226	2.84	3.7 B	11.5 M	1.16	0.93	17.6 M	15.8 M	13.1 M	10.4 M	13.8 M	15.2 M	1.69	1.15	-1.16	-878.6 M	-1.5 B	-1.1 B	110	270	52.5	76.2
457	1401/07/19	3,151	1.88	3.5 B	11.0 M	1.01	0.89	18.2 M	16.7 M	13.1 M	13.4 M	14.9 M	15.4 M	1.36	1.12	-1.17	-1.4 B	-1.2 B	-1.2 B	100	240	51.9	91.7
458	1401/07/18	3,100	0.39	2.4 B	7.8 M	0.68	0.62	7.4 M	14.6 M	13.1 M	15.4 M	16.0 M	15.7 M	-2.08	-1.1	-1.2	-1.9 B	-1.4 B	-1.2 B	72	157	22.1	100.0
459	1401/07/17	3,095	0.19	2.6 B	8.3 M	0.53	0.66	15.6 M	14.0 M	13.2 M	14.0 M	15.6 M	15.8 M	1.12	-1.11	-1.19	-1.4 B	-1.4 B	-1.0 B	74	182	45.4	99.7
460	1401/07/16	3,120	1.69	3.8 B	12.4 M	0.85	1.0	17.0 M	14.5 M	13.3 M	16.7 M	17.6 M	15.9 M	1.02	-1.21	-1.2	-1.7 B	-1.8 B	-979.7 M	124	229	54.9	99.6
461	1401/07/12	3,081	0.46	3.1 B	10.1 M	0.73	0.82	22.0 M	12.3 M	12.9 M	15.1 M	17.2 M	15.7 M	1.46	-1.4	-1.22	250.1 M	-1.6 B	-916.4 M	102	132	72.3	64.3
462	1401/07/11	3,080	0.69	5.0 B	16.4 M	1.12	1.37	9.0 M	9.0 M	12.6 M	18.6 M	16.5 M	15.8 M	-2.08	-1.83	-1.25	-2.2 B	-1.7 B	-909.6 M	106	169	18.9	62.5
463	1401/07/10	3,060	0.03	3.2 B	10.5 M	0.74	0.88	5.7 M	9.6 M	12.5 M	13.1 M	17.1 M	15.6 M	-2.31	-1.79	-1.25	-1.8 B	-1.5 B	-810.1 M	91	173	16.1	70.8
464	1401/07/09	3,010	-1.05	8.7 B	28.5 M	2.69	2.61	16.8 M	10.4 M	12.3 M	21.6 M	17.6 M	15.6 M	-1.29	-1.69	-1.27	-3.7 B	-1.3 B	-710.1 M	145	285	27.8	70.6
465	1401/07/06	3,084	1.88	2.2 B	7.3 M	0.62	0.63	6.8 M	9.4 M	11.7 M	12.8 M	16.0 M	15.0 M	-1.88	-1.7	-1.29	-701.9 M	-816.5 M	-548.2 M	126	122	38.4	69.8
466	1401/07/04	3,031	0.2	2.1 B	7.1 M	0.58	0.59	6.6 M	10.1 M	11.7 M	10.9 M	18.0 M	16.1 M	-1.66	-1.78	-1.38	-129.0 M	-1.2 B	-587.9 M	224	147	68.8	74.9
467	1401/07/02	2,964	-4.97	5.9 B	19.5 M	1.89	1.62	10.5 M	11.3 M	11.7 M	20.9 M	18.3 M	16.5 M	-1.98	-1.61	-1.41	-968.3 M	-1.3 B	-583.6 M	364	230	65.2	81.7
468	1401/06/30	3,090	-1.31	2.6 B	8.3 M	0.75	0.69	13.6 M	12.1 M	12.1 M	15.6 M	15.9 M	16.3 M	-1.15	-1.31	-1.35	-785.1 M	-1.3 B	-481.2 M	118	153	61.8	92.2
469	1401/06/29	3,120	-0.54	3.4 B	10.9 M	0.92	0.91	9.8 M	14.6 M	11.7 M	16.5 M	14.8 M	16.3 M	-1.69	-1.01	-1.38	-1.5 B	-827.4 M	-467.6 M	100	150	28.7	72.6
470	1401/06/28	3,122	-0.86	4.0 B	12.8 M	0.99	1.08	11.7 M	15.1 M	11.7 M	23.5 M	14.4 M	16.2 M	-2.0	1.05	-1.38	-2.5 B	-819.7 M	-420.2 M	131	170	38.6	100.0
471	1401/06/27	3,137	-0.38	3.1 B	9.9 M	0.72	0.82	12.2 M	15.7 M	11.8 M	14.0 M	12.9 M	15.7 M	-1.15	1.22	-1.33	-1.0 B	-300.7 M	-364.4 M	137	193	53.9	87.2
472	1401/06/23	3,187	1.92	3.1 B	9.7 M	0.7	0.78	12.6 M	16.3 M	11.7 M	11.9 M	12.8 M	15.9 M	1.06	1.27	-1.36	-945.1 M	-456.1 M	-370.4 M	159	248	65.3	96.0
473	1401/06/22	3,171	2.06	4.0 B	12.7 M	0.95	1.01	23.4 M	17.0 M	11.8 M	10.5 M	14.1 M	16.5 M	2.23	1.21	-1.4	1.8 B	-467.1 M	-397.2 M	169	206	99.4	54.3
474	1401/06/21	3,159	2.1	4.5 B	14.5 M	1.22	1.15	13.9 M	14.9 M	11.5 M	14.0 M	15.2 M	16.7 M	-1.01	-1.02	-1.45	-1.5 B	-742.4 M	-524.4 M	136	239	41.9	74.3
475	1401/06/20	3,093	0.88	5.5 B	17.8 M	1.78	1.42	15.4 M	15.0 M	11.7 M	14.1 M	15.8 M	16.6 M	1.09	-1.05	-1.42	142.9 M	-452.7 M	-396.3 M	218	227	60.8	58.2
476	1401/06/19	3,093	1.58	4.2 B	13.6 M	1.43	1.07	15.7 M	14.0 M	11.8 M	13.1 M	15.7 M	16.9 M	1.2	-1.13	-1.43	-1.8 B	-571.4 M	-429.1 M	141	307	53.0	96.3
477	1401/06/16	3,046	0.1	3.2 B	10.6 M	1.15	0.84	16.3 M	13.2 M	12.0 M	20.7 M	16.9 M	17.2 M	-1.27	-1.28	-1.43	-1.0 B	-132.0 M	-323.2 M	137	156	69.1	100.0
478	1401/06/15	3,056	0.26	3.1 B	10.3 M	1.13	0.82	13.4 M	11.8 M	11.9 M	17.0 M	15.8 M	17.1 M	-1.26	-1.33	-1.44	416.7 M	26.8 M	-309.5 M	209	141	89.3	76.1
479	1401/06/14	3,055	0.26	2.2 B	7.3 M	0.79	0.56	14.9 M	10.6 M	11.9 M	17.6 M	14.8 M	17.0 M	-1.18	-1.39	-1.42	-12.0 M	-8.0 M	-325.5 M	148	126	99.0	99.5
480	1401/06/13	3,050	0.2	2.5 B	8.1 M	0.7	0.61	9.9 M	9.0 M	12.3 M	13.0 M	14.1 M	17.2 M	-1.31	-1.56	-1.4	-450.4 M	-103.8 M	-305.1 M	149	148	59.8	77.9
481	1401/06/12	3,051	0.0	3.4 B	11.1 M	0.86	0.85	12.3 M	9.2 M	12.5 M	16.0 M	19.0 M	17.2 M	-1.31	-2.06	-1.38	385.8 M	-312.9 M	-314.5 M	247	165	90.1	78.6
482	1401/06/09	3,070	1.05	2.9 B	9.5 M	0.64	0.73	9.4 M	8.8 M	12.3 M	15.7 M	19.8 M	16.9 M	-1.67	-2.24	-1.37	-206.2 M	-398.7 M	-338.4 M	250	163	81.1	88.1
483	1401/06/08	3,057	1.26	3.0 B	9.9 M	0.67	0.73	8.6 M	9.9 M	12.4 M	12.6 M	20.0 M	16.7 M	-1.46	-2.02	-1.35	242.6 M	-141.6 M	-340.5 M	312	194	89.0	81.0
484	1401/06/07	3,018	0.07	2.3 B	7.6 M	0.51	0.55	5.6 M	9.7 M	12.4 M	13.0 M	20.6 M	17.0 M	-2.33	-2.12	-1.37	-490.8 M	-292.5 M	-526.0 M	261	150	63.2	84.5
485	1401/06/06	3,014	-1.92	5.9 B	19.7 M	1.51	1.5	10.0 M	10.5 M	12.6 M	42.4 M	20.9 M	17.2 M	-4.23	-2.0	-1.36	-1.5 B	-304.5 M	-511.9 M	430	137	72.8	98.0
486	1401/06/05	3,052	-1.2	5.5 B	18.1 M	1.49	1.39	9.4 M	10.9 M	12.9 M	19.6 M	16.1 M	16.2 M	-2.09	-1.48	-1.26	-43.1 M	-272.3 M	-437.1 M	422	204	71.4	72.2
487	1401/06/02	3,090	0.59	6.0 B	19.3 M	1.69	1.51	15.1 M	11.4 M	13.1 M	17.8 M	15.9 M	16.2 M	-1.18	-1.39	-1.24	1.1 B	-494.6 M	-512.3 M	333	222	84.2	66.1
488	1401/06/01	3,073	0.13	2.6 B	8.5 M	0.65	0.57	6.9 M	10.7 M	12.7 M	14.0 M	16.6 M	16.1 M	-2.03	-1.55	-1.27	-512.0 M	-1.0 B	-588.2 M	231	150	61.1	80.7
489	1401/05/31	3,065	-0.29	2.7 B	8.7 M	0.6	0.53	10.0 M	12.9 M	12.8 M	13.9 M	16.6 M	18.6 M	-1.39	-1.29	-1.45	-550.8 M	-1.1 B	-1.1 B	131	134	49.1	69.8
490	1401/05/30	3,100	0.75	3.3 B	10.6 M	0.69	0.58	13.1 M	14.3 M	13.2 M	13.9 M	16.0 M	19.1 M	-1.06	-1.12	-1.45	-1.3 B	-724.0 M	-1.1 B	121	210	48.6	89.5
491	1401/05/29	3,042	-1.71	4.1 B	13.4 M	0.83	0.68	10.5 M	15.2 M	13.7 M	18.6 M	17.0 M	19.6 M	-1.78	-1.12	-1.43	-1.2 B	-559.8 M	-1.0 B	225	188	57.3	85.5
492	1401/05/26	3,090	-0.8	4.9 B	15.9 M	1.08	0.81	14.3 M	17.3 M	15.3 M	20.9 M	16.6 M	19.7 M	-1.46	1.04	-1.29	-1.5 B	-267.4 M	-797.8 M	202	209	58.7	88.8
493	1401/05/25	3,129	0.94	5.2 B	16.5 M	1.23	0.84	16.8 M	16.8 M	14.8 M	15.1 M	15.9 M	19.6 M	1.11	1.06	-1.33	-752.2 M	-116.5 M	-742.7 M	159	226	51.7	66.3
494	1401/05/24	3,130	1.82	4.8 B	15.6 M	1.11	0.8	17.1 M	16.4 M	14.2 M	12.1 M	15.8 M	19.4 M	1.41	1.04	-1.36	1.1 B	53.3 M	-729.6 M	224	225	78.8	56.1
495	1401/05/23	3,086	0.55	4.6 B	15.1 M	1.14	0.75	18.7 M	17.2 M	13.8 M	19.2 M	18.0 M	19.6 M	-1.03	-1.04	-1.42	-514.1 M	-88.2 M	-786.2 M	169	191	68.1	79.2
496	1401/05/22	3,107	2.1	5.3 B	17.3 M	1.56	0.74	19.5 M	16.7 M	13.4 M	16.6 M	16.8 M	19.7 M	1.18	-1.01	-1.48	307.2 M	-112.8 M	-885.9 M	211	230	77.2	71.4
497	1401/05/19	3,028	-0.75	2.7 B	8.9 M	0.83	0.31	11.3 M	14.4 M	15.2 M	17.1 M	15.6 M	20.5 M	-1.51	-1.08	-1.35	-726.3 M	-192.8 M	-674.0 M	174	158	73.1	100.0
498	1401/05/18	3,049	0.26	3.1 B	10.1 M	0.78	0.35	14.7 M	14.1 M	18.4 M	14.6 M	14.5 M	20.5 M	1.01	-1.03	-1.11	96.7 M	-97.0 M	-50.0 M	176	171	83.5	80.3
499	1401/05/15	3,079	3.05	5.8 B	18.9 M	1.63	0.66	20.1 M	12.5 M	18.3 M	21.7 M	15.5 M	20.5 M	-1.08	-1.23	-1.12	395.3 M	-810.1 M	14.6 M	263	225	91.4	84.6
500	1401/05/12	3,045	3.01	3.3 B	10.9 M	0.98	0.38	15.6 M	10.1 M	18.3 M	13.8 M	14.6 M	20.4 M	1.14	-1.45	-1.12	-636.9 M	-930.7 M	29.8 M	151	218	71.9	91.3
501	1401/05/11	2,972	0.58	2.0 B	6.6 M	0.53	0.23	8.3 M	9.7 M	18.1 M	9.6 M	14.9 M	20.3 M	-1.16	-1.54	-1.12	-92.9 M	-803.3 M	19.0 M	192	175	81.2	86.0
502	1401/05/10	2,955	0.1	2.0 B	6.8 M	0.48	0.23	9.4 M	10.1 M	18.1 M	10.9 M	16.5 M	20.5 M	-1.17	-1.64	-1.13	-247.4 M	-1.1 B	-34.4 M	174	172	80.2	92.4
503	1401/05/09	2,984	0.03	6.3 B	21.4 M	1.05	0.74	8.4 M	10.3 M	18.1 M	18.0 M	17.2 M	20.7 M	-2.14	-1.68	-1.15	-3.5 B	-1.1 B	-60.3 M	258	313	34.4	89.4
504	1401/05/08	2,957	-1.2	3.7 B	12.4 M	0.5	0.43	10.4 M	10.7 M	18.3 M	18.3 M	25.8 M	20.8 M	-1.76	-2.4	-1.14	-207.7 M	-2.5 B	116.5 M	302	183	84.8	90.4
505	1401/05/05	3,014	0.87	2.4 B	8.0 M	0.24	0.27	11.7 M	12.2 M	18.7 M	15.0 M	25.9 M	20.7 M	-1.28	-2.13	-1.11	116.7 K	-2.6 B	184.2 M	206	161	100.0	100.0
506	1401/05/04	2,988	-0.03	4.2 B	14.0 M	0.36	0.47	10.6 M	13.8 M	18.8 M	18.6 M	25.7 M	20.6 M	-1.76	-1.86	-1.1	-1.5 B	-2.6 B	254.4 M	238	219	60.1	97.1
507	1401/05/03	2,945	-3.35	4.4 B	15.0 M	0.38	0.5	10.5 M	17.6 M	18.8 M	15.9 M	25.3 M	20.3 M	-1.52	-1.44	-1.08	-437.9 M	-1.6 B	343.4 M	381	279	90.0	99.9
508	1401/05/02	3,099	-0.93	15.8 B	51.9 M	1.63	1.88	10.8 M	16.9 M	19.1 M	50.9 M	26.0 M	20.4 M	-4.7	-1.54	-1.07	-10.2 B	-1.6 B	332.7 M	451	297	30.9	95.6
509	1401/05/01	3,166	2.06	11.4 B	36.5 M	1.32	1.36	15.9 M	16.5 M	19.0 M	22.4 M	19.7 M	19.1 M	-1.41	-1.19	-1.0	-793.9 M	324.9 M	785.7 M	460	361	64.0	71.0
510	1401/04/29	3,140	4.91	14.9 B	48.0 M	2.11	1.87	17.7 M	15.2 M	18.9 M	21.5 M	18.6 M	18.9 M	-1.22	-1.22	1.0	114.0 M	477.7 M	757.6 M	612	498	72.8	72.0
511	1401/04/28	3,026	5.0	13.3 B	44.4 M	1.43	1.81	38.2 M	13.3 M	18.8 M	20.5 M	18.4 M	18.5 M	1.86	-1.38	1.02	3.2 B	-46.5 M	770.6 M	313	428	89.9	66.1
512	1401/04/26	2,850	-2.83	4.7 B	16.4 M	0.33	0.67	8.8 M	15.8 M	17.8 M	19.5 M	20.3 M	18.1 M	-2.23	-1.29	-1.02	-378.4 M	227.8 M	592.4 M	494	241	91.9	99.9
513	1401/04/25	2,917	-1.35	4.2 B	14.3 M	0.29	0.57	8.5 M	24.8 M	18.2 M	12.8 M	20.3 M	17.9 M	-1.5	1.22	1.02	-489.3 M	2.7 B	511.6 M	431	325	87.9	99.6
514	1401/04/22	2,945	0.48	4.3 B	14.6 M	0.29	0.57	9.3 M	26.1 M	18.9 M	16.2 M	20.9 M	18.3 M	-1.74	1.25	1.03	-30.0 M	3.0 B	307.7 M	450	260	96.5	97.2
515	1401/04/21	2,951	-1.4	7.1 B	24.3 M	0.5	0.92	9.6 M	27.9 M	19.4 M	22.5 M	21.2 M	18.8 M	-2.33	1.32	1.03	-2.5 B	3.2 B	79.0 M	449	304	60.7	95.9
516	1401/04/13	3,620	2.0	30.7 B	85.4 M	2.51	3.62	32.6 M	29.1 M	19.8 M	24.1 M	20.2 M	19.1 M	1.36	1.44	1.04	4.5 B	3.5 B	-199.0 M	728	798	77.4	62.6
517	1401/04/11	3,540	4.15	37.9 B	106.8 M	7.04	5.42	41.1 M	26.1 M	18.5 M	20.2 M	18.6 M	19.2 M	2.04	1.4	-1.04	11.8 B	2.4 B	-598.9 M	922	1,296	99.9	68.9
518	1401/04/08	3,400	0.0	5.3 B	15.5 M	1.07	0.75	15.0 M	13.7 M	14.8 M	16.6 M	17.1 M	18.9 M	-1.11	-1.25	-1.28	1.4 B	-138.4 M	-1.3 B	317	203	90.6	64.2
519	1401/04/07	3,400	1.52	7.1 B	20.8 M	1.57	0.86	18.0 M	13.7 M	14.4 M	19.5 M	17.5 M	19.2 M	-1.08	-1.28	-1.33	698.8 M	-402.6 M	-1.6 B	324	263	82.4	72.5
520	1401/04/06	3,389	2.45	4.7 B	13.9 M	1.04	0.56	11.7 M	14.3 M	17.0 M	13.7 M	17.0 M	19.9 M	-1.16	-1.19	-1.17	-854.1 M	-313.1 M	-1.1 B	314	332	78.7	96.9
521	1401/04/05	3,330	-0.24	4.2 B	12.9 M	0.94	0.51	11.2 M	15.0 M	17.3 M	17.6 M	17.0 M	19.9 M	-1.58	-1.14	-1.15	-1.2 B	138.5 M	-1.2 B	218	204	57.2	84.5
522	1401/04/04	3,311	-1.46	4.3 B	12.8 M	0.84	0.49	11.6 M	15.1 M	16.9 M	19.6 M	15.5 M	19.7 M	-1.69	-1.03	-1.16	-765.6 M	416.6 M	-1.3 B	298	215	80.9	98.9
523	1401/04/01	3,340	-0.86	3.9 B	11.6 M	0.77	0.43	15.3 M	16.1 M	16.7 M	18.8 M	15.8 M	20.0 M	-1.23	1.02	-1.2	67.2 M	439.4 M	-1.5 B	250	200	98.3	96.6
524	1401/03/31	3,367	-0.15	5.1 B	15.1 M	0.94	0.56	24.9 M	13.9 M	16.1 M	17.3 M	15.4 M	20.0 M	1.43	-1.11	-1.24	1.1 B	190.2 M	-1.6 B	194	212	94.7	72.2
525	1401/03/30	3,349	-0.71	4.8 B	14.3 M	0.79	0.48	14.4 M	12.1 M	15.8 M	11.5 M	15.8 M	19.8 M	1.25	-1.3	-1.25	1.4 B	-310.3 M	-1.7 B	257	199	76.5	47.4
526	1401/03/29	3,386	1.2	5.1 B	15.1 M	0.78	0.49	12.9 M	12.5 M	16.2 M	12.1 M	16.3 M	20.2 M	1.06	-1.31	-1.24	231.0 M	-516.2 M	-2.0 B	335	337	84.4	79.9
527	1401/03/28	3,326	-2.38	6.7 B	19.9 M	1.07	0.63	16.1 M	12.5 M	16.5 M	19.7 M	16.6 M	20.0 M	-1.22	-1.33	-1.21	-651.3 M	-640.8 M	-2.0 B	310	287	75.2	85.0
528	1401/03/25	3,367	-1.89	3.7 B	11.0 M	0.52	0.33	6.3 M	11.7 M	16.9 M	16.8 M	15.2 M	19.9 M	-2.68	-1.3	-1.17	-1.2 B	-909.4 M	-1.7 B	346	199	58.7	90.5
529	1401/03/24	3,420	-1.58	7.0 B	20.4 M	0.88	0.6	12.0 M	14.1 M	17.3 M	18.6 M	16.5 M	19.7 M	-1.55	-1.17	-1.14	-1.4 B	-1.6 B	-1.4 B	290	260	49.7	69.1
530	1401/03/23	3,449	0.76	8.5 B	24.6 M	0.94	0.73	15.1 M	15.0 M	17.2 M	15.5 M	18.3 M	19.6 M	-1.02	-1.22	-1.14	374.1 M	-2.2 B	-1.5 B	370	338	65.6	61.2
531	1401/03/22	3,410	0.44	7.1 B	20.6 M	0.75	0.61	13.3 M	14.8 M	17.0 M	13.6 M	20.8 M	19.5 M	-1.03	-1.4	-1.15	-391.7 M	-3.9 B	-1.4 B	325	345	61.1	66.6
532	1401/03/21	3,391	-0.5	5.5 B	16.3 M	0.54	0.46	11.9 M	17.2 M	17.2 M	13.0 M	24.8 M	19.4 M	-1.09	-1.44	-1.13	-2.0 B	-4.5 B	-1.5 B	175	313	37.9	74.1
533	1401/03/18	3,450	2.34	7.8 B	23.0 M	0.71	0.61	19.9 M	18.0 M	17.1 M	21.8 M	25.0 M	19.8 M	-1.09	-1.39	-1.16	-4.6 B	-4.5 B	-1.4 B	150	347	38.2	96.5
534	1401/03/17	3,355	0.09	10.5 B	31.1 M	0.71	0.83	16.2 M	15.7 M	17.5 M	27.2 M	24.5 M	19.7 M	-1.68	-1.56	-1.12	-4.6 B	-4.6 B	-819.3 M	295	345	45.5	89.5
535	1401/03/16	3,350	-3.4	13.5 B	40.3 M	0.97	1.03	14.3 M	23.3 M	17.3 M	25.3 M	24.8 M	19.4 M	-1.77	-1.07	-1.12	-8.1 B	-1.7 B	-543.1 M	338	510	35.7	95.4
536	1401/03/11	3,460	1.82	9.1 B	26.4 M	0.65	0.66	25.9 M	24.0 M	17.7 M	42.6 M	22.8 M	19.3 M	-1.64	1.05	-1.09	-3.5 B	-429.0 M	73.1 M	208	208	59.0	96.8
537	1401/03/08	3,490	2.08	9.7 B	28.6 M	0.7	0.72	17.4 M	21.0 M	18.9 M	17.4 M	19.9 M	18.9 M	-1.0	1.05	-1.0	-1.7 B	-252.3 M	591.7 M	353	449	63.3	80.5
538	1401/03/07	3,385	-3.4	11.9 B	34.8 M	0.89	0.89	11.2 M	19.3 M	18.9 M	21.1 M	21.3 M	18.8 M	-1.88	-1.1	1.01	-5.3 B	-898.5 M	683.4 M	542	538	51.2	95.4
539	1401/03/04	3,510	2.9	31.4 B	89.7 M	3.6	2.51	39.0 M	18.7 M	19.2 M	27.0 M	20.8 M	18.5 M	1.44	-1.11	1.03	9.9 B	-202.0 M	897.1 M	703	649	87.2	55.7
540	1401/03/03	3,450	2.99	9.9 B	28.9 M	0.88	0.82	18.0 M	11.6 M	17.8 M	15.0 M	17.9 M	17.9 M	1.2	-1.55	-1.01	-1.6 B	-2.6 B	363.1 M	281	448	51.4	68.1
541	1401/03/02	3,340	-2.08	7.2 B	21.6 M	0.61	0.61	8.5 M	12.8 M	17.7 M	15.3 M	19.7 M	18.1 M	-1.8	-1.53	-1.03	-2.6 B	-3.3 B	398.8 M	424	404	49.9	85.4
542	1401/03/01	3,452	0.58	9.6 B	28.2 M	0.75	0.79	9.8 M	14.8 M	18.0 M	25.9 M	18.7 M	18.1 M	-2.63	-1.27	-1.01	-4.9 B	-2.5 B	646.8 M	474	370	48.4	99.3
543	1401/02/31	3,395	-3.88	9.0 B	26.2 M	0.64	0.72	10.5 M	17.2 M	18.1 M	18.7 M	17.6 M	17.7 M	-1.77	-1.02	1.02	-1.8 B	-695.8 M	900.7 M	676	477	79.3	99.1
544	1401/02/28	3,519	-1.7	6.9 B	19.6 M	0.46	0.53	14.8 M	18.7 M	18.5 M	15.7 M	17.1 M	17.8 M	-1.06	1.09	1.04	-2.0 B	622.4 M	818.2 M	311	424	66.9	96.4
545	1401/02/27	3,564	1.22	24.6 B	68.7 M	2.08	1.98	21.6 M	17.9 M	18.3 M	22.0 M	17.3 M	18.0 M	-1.02	1.04	1.02	-5.2 B	597.9 M	895.7 M	468	698	41.2	62.4
546	1401/02/26	3,525	0.89	12.1 B	34.3 M	1.08	0.95	18.4 M	16.3 M	17.9 M	13.1 M	15.6 M	17.7 M	1.4	1.05	1.01	1.3 B	2.0 B	1.1 B	527	643	80.5	69.9
547	1401/02/25	3,500	-1.49	13.7 B	39.3 M	1.17	1.05	21.6 M	16.3 M	18.4 M	17.7 M	15.9 M	18.6 M	1.22	1.03	-1.01	4.3 B	1.5 B	1.0 B	590	477	92.9	61.6
548	1401/02/24	3,550	1.63	14.8 B	41.7 M	1.07	1.04	16.5 M	14.9 M	18.3 M	16.1 M	16.9 M	19.3 M	1.02	-1.13	-1.06	4.8 B	606.9 M	727.2 M	871	594	97.2	64.7
549	1401/02/21	3,540	4.09	10.3 B	29.4 M	0.76	0.73	12.5 M	16.6 M	20.2 M	17.1 M	17.8 M	19.2 M	-1.36	-1.07	1.05	-2.2 B	913.9 M	1.6 B	553	532	67.6	88.6
550	1401/02/20	3,408	-1.25	7.1 B	20.8 M	0.43	0.52	12.0 M	16.8 M	20.2 M	13.9 M	18.2 M	19.3 M	-1.16	-1.08	1.05	1.5 B	1.5 B	1.9 B	555	369	94.2	72.5
551	1401/02/19	3,447	-1.68	9.8 B	28.3 M	0.54	0.7	19.1 M	18.4 M	20.4 M	14.2 M	19.7 M	19.4 M	1.35	-1.07	1.05	-995.0 M	2.1 B	1.8 B	385	589	75.3	85.5
552	1401/02/18	3,473	-3.31	16.8 B	48.0 M	1.02	1.22	14.9 M	22.4 M	20.1 M	22.0 M	20.9 M	20.1 M	-1.48	1.07	-1.0	-156.9 M	3.7 B	1.7 B	912	625	80.9	81.8
553	1401/02/17	3,583	2.93	24.6 B	68.4 M	1.78	1.85	22.6 M	24.2 M	20.1 M	19.6 M	19.7 M	19.8 M	1.15	1.23	1.01	6.3 B	3.7 B	1.8 B	890	704	82.0	56.2
554	1401/02/12	3,510	-0.43	10.1 B	29.0 M	0.8	0.79	14.2 M	23.3 M	19.5 M	19.3 M	18.9 M	19.5 M	-1.37	1.23	1.0	918.5 M	2.3 B	1.4 B	656	433	92.1	83.0
555	1401/02/11	3,497	0.09	23.6 B	67.0 M	2.42	1.96	20.3 M	24.9 M	19.5 M	22.3 M	18.3 M	19.4 M	-1.1	1.36	1.0	4.3 B	1.9 B	1.3 B	1,050	762	90.1	72.1
556	1401/02/10	3,495	4.99	18.1 B	51.9 M	2.32	1.6	100.8 M	25.2 M	19.2 M	20.6 M	17.2 M	18.9 M	4.89	1.46	1.02	6.9 B	874.0 M	1.0 B	180	545	100.0	61.9
557	1401/02/07	3,330	-0.45	6.4 B	19.2 M	0.79	0.59	19.2 M	16.2 M	17.5 M	14.3 M	15.9 M	18.5 M	1.34	1.02	-1.05	164.7 M	-31.8 M	671.7 M	319	417	95.9	93.3
558	1401/02/06	3,357	1.39	8.4 B	25.0 M	0.91	0.78	15.3 M	15.1 M	17.1 M	15.1 M	16.3 M	18.6 M	1.01	-1.08	-1.09	-988.3 M	-29.1 M	683.4 M	425	494	77.5	89.3
559	1401/02/05	3,318	0.61	6.1 B	18.4 M	0.64	0.57	15.0 M	15.4 M	16.9 M	14.9 M	17.6 M	18.9 M	1.0	-1.14	-1.11	-787.2 M	-517.6 M	757.4 M	297	351	73.0	85.9
560	1401/02/04	3,295	-1.02	7.8 B	23.5 M	0.78	0.75	15.3 M	14.9 M	16.6 M	20.5 M	18.3 M	18.8 M	-1.34	-1.23	-1.13	-935.4 M	-457.7 M	964.2 M	445	379	87.9	100.0
561	1401/01/31	3,330	-0.51	8.5 B	25.7 M	0.68	0.84	16.4 M	14.6 M	16.5 M	15.0 M	17.8 M	18.5 M	1.09	-1.22	-1.12	2.4 B	-472.2 M	1.0 B	468	353	89.9	61.9
562	1401/01/30	3,337	-0.54	9.8 B	29.4 M	0.67	1.0	13.6 M	16.9 M	16.3 M	15.9 M	20.7 M	18.4 M	-1.18	-1.22	-1.13	178.0 M	-1.0 B	906.5 M	526	436	72.4	70.6
563	1401/01/29	3,300	0.98	13.8 B	41.1 M	0.74	1.46	16.5 M	18.1 M	16.3 M	19.9 M	23.5 M	18.4 M	-1.21	-1.29	-1.13	-3.4 B	-1.4 B	879.5 M	560	636	67.0	91.9
564	1401/01/28	3,265	-1.12	8.0 B	24.4 M	0.44	0.88	12.9 M	24.8 M	16.0 M	19.1 M	22.2 M	18.2 M	-1.48	1.11	-1.14	-488.0 M	3.7 B	961.2 M	540	390	87.2	93.3
565	1401/01/27	3,282	-0.03	9.6 B	29.2 M	0.53	1.07	13.7 M	24.8 M	15.8 M	17.7 M	22.2 M	18.1 M	-1.29	1.12	-1.15	-1.0 B	4.4 B	969.1 M	531	468	75.4	85.8
566	1401/01/24	3,311	3.47	21.1 B	64.2 M	1.31	2.51	25.2 M	25.2 M	15.8 M	27.5 M	22.3 M	18.1 M	-1.09	1.13	-1.15	-409.1 M	4.8 B	865.4 M	703	658	84.0	86.0
567	1401/01/23	3,132	-4.34	19.6 B	61.3 M	1.49	2.55	19.4 M	22.7 M	14.7 M	29.6 M	22.0 M	16.9 M	-1.53	1.03	-1.15	-1.6 B	4.3 B	868.9 M	894	640	88.5	96.7
568	1401/01/22	3,287	4.98	32.1 B	98.1 M	3.73	4.32	55.8 M	21.6 M	14.1 M	14.0 M	18.2 M	15.8 M	3.99	1.19	-1.12	21.8 B	4.9 B	852.9 M	540	597	93.8	26.0
569	1401/01/21	3,115	0.78	8.8 B	28.2 M	1.14	1.26	13.9 M	12.9 M	12.6 M	17.5 M	18.3 M	16.6 M	-1.26	-1.42	-1.32	3.4 B	253.3 M	10.3 M	574	260	90.5	51.6
570	1401/01/20	3,127	0.22	6.6 B	21.5 M	0.88	0.98	13.6 M	12.4 M	12.4 M	15.9 M	18.3 M	16.5 M	-1.17	-1.47	-1.32	683.8 M	-599.2 M	-74.9 M	418	314	85.4	75.1
571	1401/01/17	3,071	-3.49	11.4 B	36.7 M	1.8	1.77	13.2 M	12.3 M	12.3 M	30.0 M	17.7 M	16.2 M	-2.28	-1.45	-1.32	-2.8 B	-1.1 B	-106.8 M	627	370	72.3	97.0
572	1401/01/16	3,160	-1.53	6.7 B	21.2 M	1.07	1.03	11.7 M	12.2 M	11.9 M	15.2 M	14.5 M	15.3 M	-1.3	-1.18	-1.28	1.5 B	-541.9 M	20.1 M	547	324	94.9	73.1
573	1401/01/15	3,200	0.53	7.7 B	24.0 M	1.29	1.22	12.2 M	12.0 M	11.9 M	13.9 M	14.7 M	15.5 M	-1.14	-1.23	-1.3	-1.5 B	-756.8 M	-158.5 M	483	530	76.1	95.5
574	1401/01/14	3,222	3.27	6.5 B	20.3 M	1.06	1.05	11.6 M	11.5 M	11.7 M	17.7 M	15.5 M	15.4 M	-1.53	-1.34	-1.31	-828.0 M	-360.1 M	-94.5 M	483	363	86.3	99.1
575	1401/01/10	3,155	3.65	6.3 B	20.1 M	1.17	1.05	12.7 M	11.3 M	11.6 M	13.8 M	14.3 M	15.1 M	-1.09	-1.26	-1.3	-1.9 B	475.2 M	-128.3 M	304	419	61.5	92.0
576	1401/01/09	3,015	0.1	5.0 B	16.3 M	1.08	0.85	13.8 M	11.0 M	11.5 M	12.1 M	13.7 M	15.2 M	1.13	-1.24	-1.32	55.2 M	936.4 M	-93.8 M	319	357	88.1	87.0
577	1401/01/08	3,029	1.47	5.6 B	18.7 M	1.45	0.92	10.5 M	10.2 M	11.1 M	16.7 M	13.7 M	15.0 M	-1.6	-1.34	-1.35	398.0 M	907.3 M	-110.0 M	480	277	88.9	81.8
578	1401/01/07	2,975	0.44	5.2 B	17.5 M	1.43	0.87	10.2 M	10.1 M	11.5 M	18.8 M	12.6 M	14.9 M	-1.85	-1.25	-1.3	491.7 M	755.2 M	123.5 M	451	218	87.6	78.2
579	1401/01/06	3,014	2.94	6.9 B	23.2 M	2.14	1.18	11.0 M	9.3 M	11.3 M	12.0 M	12.3 M	14.7 M	-1.09	-1.33	-1.3	3.3 B	297.7 M	83.9 M	609	278	97.3	48.6
580	1400/12/28	2,984	2.93	2.9 B	9.9 M	0.78	0.51	10.3 M	8.3 M	11.1 M	9.5 M	13.3 M	15.0 M	1.08	-1.6	-1.34	388.4 M	-438.3 M	-187.7 M	252	232	89.0	75.7
581	1400/12/25	2,899	0.1	1.7 B	6.0 M	0.34	0.31	7.7 M	8.1 M	11.0 M	10.7 M	14.8 M	15.1 M	-1.4	-1.83	-1.37	-90.1 M	-1.1 B	-220.3 M	215	162	94.8	100.0
582	1400/12/24	2,875	-1.0	2.3 B	8.0 M	0.36	0.41	9.2 M	9.1 M	11.1 M	11.6 M	15.3 M	15.1 M	-1.26	-1.69	-1.37	-362.4 M	-1.2 B	-212.2 M	212	200	84.3	100.0
583	1400/12/23	2,850	-2.7	4.1 B	14.2 M	0.42	0.73	6.5 M	9.9 M	11.0 M	17.1 M	16.5 M	15.1 M	-2.64	-1.67	-1.37	-1.8 B	-1.5 B	-219.0 M	338	233	53.2	97.0
584	1400/12/22	2,880	-3.0	4.7 B	16.1 M	0.46	0.84	8.3 M	15.4 M	11.1 M	16.3 M	18.3 M	14.8 M	-1.96	-1.19	-1.33	-331.1 M	-149.5 M	-153.0 M	427	238	75.6	82.6
585	1400/12/21	2,931	-3.24	5.5 B	18.7 M	0.56	1.01	9.3 M	15.8 M	11.2 M	16.1 M	18.0 M	14.3 M	-1.72	-1.13	-1.28	-3.1 B	262.6 M	-141.4 M	238	330	40.1	95.6
586	1400/12/18	3,000	0.23	9.5 B	31.2 M	1.05	1.78	10.9 M	15.7 M	11.1 M	14.9 M	17.1 M	14.1 M	-1.36	-1.09	-1.27	-337.5 M	888.0 M	-52.9 M	587	454	67.9	71.5
587	1400/12/17	2,965	-0.9	9.2 B	30.7 M	1.11	1.79	12.4 M	15.3 M	11.0 M	18.3 M	17.1 M	13.9 M	-1.48	-1.12	-1.27	-1.9 B	896.9 M	-62.5 M	520	458	70.3	91.4
588	1400/12/16	2,954	3.29	21.3 B	71.2 M	4.89	4.96	30.2 M	15.2 M	10.8 M	23.3 M	17.3 M	13.6 M	1.3	-1.14	-1.26	4.9 B	863.5 M	19.1 M	586	548	83.0	59.8
589	1400/12/15	2,864	1.52	6.4 B	22.3 M	1.75	1.62	11.8 M	9.4 M	9.2 M	14.7 M	13.5 M	12.6 M	-1.25	-1.44	-1.37	1.7 B	-166.1 M	-243.6 M	541	316	100.0	72.9
590	1400/12/14	2,850	0.99	3.5 B	12.3 M	0.93	0.9	10.0 M	8.4 M	8.9 M	10.3 M	13.0 M	12.5 M	-1.03	-1.55	-1.41	45.3 M	-812.9 M	-399.5 M	329	314	94.9	93.6
591	1400/12/11	2,780	-2.15	3.2 B	11.4 M	0.82	0.83	6.6 M	8.2 M	8.8 M	12.9 M	13.9 M	12.7 M	-1.96	-1.7	-1.45	-293.0 M	-1.1 B	-397.5 M	412	233	84.2	93.3
592	1400/12/09	2,840	-1.29	6.0 B	21.1 M	1.14	1.53	10.2 M	8.3 M	9.0 M	20.1 M	13.0 M	12.7 M	-1.97	-1.56	-1.42	-2.1 B	-1.1 B	-354.9 M	324	269	55.1	90.2
593	1400/12/08	2,835	-1.84	1.6 B	5.8 M	0.29	0.39	6.7 M	10.4 M	9.0 M	8.4 M	12.3 M	12.7 M	-1.26	-1.18	-1.41	-211.7 M	371.2 M	-294.5 M	214	195	87.1	100.0
594	1400/12/07	2,839	-2.07	3.8 B	13.3 M	0.66	0.91	8.4 M	10.1 M	9.7 M	12.6 M	12.9 M	12.7 M	-1.49	-1.28	-1.3	-1.5 B	353.4 M	-63.1 M	278	306	60.9	100.0
595	1400/12/04	2,882	-0.86	4.2 B	14.5 M	0.78	0.94	9.0 M	9.8 M	9.8 M	14.1 M	13.8 M	12.7 M	-1.57	-1.4	-1.3	-1.2 B	237.6 M	41.1 M	299	278	64.0	93.1
596	1400/12/03	2,930	1.98	4.5 B	15.3 M	0.89	0.98	7.3 M	9.6 M	9.8 M	9.8 M	13.5 M	13.2 M	-1.35	-1.4	-1.35	-268.7 M	430.2 M	-91.2 M	494	393	80.6	86.6
597	1400/12/02	2,888	4.98	12.6 B	43.7 M	4.02	2.83	14.2 M	10.0 M	9.8 M	14.6 M	14.4 M	13.6 M	-1.03	-1.44	-1.39	5.1 B	498.2 M	-140.3 M	881	511	99.7	59.3
598	1400/12/01	2,700	-2.91	3.2 B	11.6 M	1.19	0.66	5.8 M	6.9 M	9.2 M	13.4 M	13.7 M	15.1 M	-2.32	-2.0	-1.64	-300.6 M	-614.7 M	-700.5 M	347	172	63.0	72.5
599	1400/11/30	2,768	-1.49	4.4 B	15.7 M	1.78	0.89	6.6 M	6.9 M	9.9 M	18.6 M	12.3 M	17.3 M	-2.8	-1.77	-1.75	-2.1 B	-649.8 M	-884.7 M	320	226	48.7	96.6
600	1400/11/27	2,788	-1.03	2.0 B	7.1 M	0.79	0.39	7.1 M	7.6 M	10.0 M	11.6 M	9.2 M	17.0 M	-1.63	-1.21	-1.7	-262.8 M	-253.0 M	-906.9 M	237	168	85.7	99.0
601	1400/11/25	2,819	-0.11	2.0 B	7.2 M	0.75	0.38	8.1 M	6.9 M	10.1 M	11.9 M	9.1 M	17.2 M	-1.47	-1.31	-1.7	71.4 M	-462.6 M	-1.0 B	235	154	94.5	91.0
602	1400/11/24	2,820	-0.46	3.6 B	12.7 M	1.11	0.68	7.3 M	6.9 M	10.2 M	11.0 M	9.0 M	17.4 M	-1.51	-1.3	-1.72	-497.7 M	-582.7 M	-1.2 B	187	169	38.0	51.9
603	1400/11/23	2,841	0.25	1.7 B	6.1 M	0.46	0.32	5.3 M	7.8 M	10.2 M	7.1 M	10.3 M	17.5 M	-1.35	-1.32	-1.72	-476.0 M	-543.6 M	-1.2 B	194	210	58.8	86.2
604	1400/11/20	2,850	0.49	3.1 B	11.1 M	0.84	0.59	10.0 M	9.4 M	10.4 M	6.9 M	11.6 M	17.9 M	1.46	-1.23	-1.73	-100.1 M	-512.2 M	-1.3 B	200	306	64.1	67.3
605	1400/11/19	2,830	-0.18	2.1 B	7.5 M	0.55	0.4	3.8 M	8.8 M	10.3 M	10.7 M	13.1 M	18.4 M	-2.83	-1.49	-1.78	-1.3 B	-769.8 M	-1.4 B	204	195	36.2	97.9
606	1400/11/18	2,837	0.07	2.9 B	10.3 M	0.72	0.54	7.9 M	9.3 M	10.4 M	10.5 M	13.8 M	18.5 M	-1.33	-1.47	-1.78	-529.1 M	-490.4 M	-1.3 B	236	228	63.5	81.6
607	1400/11/17	2,802	-4.98	6.3 B	22.2 M	1.55	1.21	10.0 M	9.7 M	10.4 M	16.6 M	14.2 M	18.7 M	-1.66	-1.47	-1.8	-302.2 M	-272.7 M	-1.4 B	377	246	60.0	64.8
608	1400/11/16	2,920	0.17	4.7 B	15.9 M	1.02	0.87	13.9 M	9.8 M	10.4 M	14.0 M	15.1 M	18.5 M	-1.01	-1.54	-1.79	-318.6 M	-390.7 M	-1.4 B	268	288	79.2	86.0
609	1400/11/13	2,915	-0.24	3.0 B	10.3 M	0.63	0.56	6.5 M	11.4 M	10.2 M	13.0 M	13.8 M	18.8 M	-2.0	-1.21	-1.84	-1.4 B	556.1 M	-1.4 B	232	223	50.6	97.1
610	1400/11/12	2,899	-1.19	2.6 B	9.1 M	0.44	0.5	7.9 M	12.0 M	10.2 M	14.6 M	14.0 M	18.9 M	-1.85	-1.17	-1.86	86.4 M	949.5 M	-1.5 B	321	168	95.7	92.4
611	1400/11/11	2,931	-0.2	4.3 B	14.6 M	0.69	0.81	9.9 M	12.0 M	10.3 M	12.9 M	15.7 M	19.1 M	-1.3	-1.31	-1.86	559.3 M	158.2 M	-1.6 B	364	237	84.1	71.1
612	1400/11/10	2,920	0.14	6.3 B	21.6 M	0.85	1.23	10.3 M	11.1 M	10.1 M	20.2 M	16.1 M	19.2 M	-1.96	-1.45	-1.89	-892.5 M	-203.9 M	-1.7 B	464	281	75.6	89.7
613	1400/11/09	2,922	4.99	6.4 B	22.0 M	0.69	1.31	24.1 M	11.2 M	10.1 M	7.6 M	19.9 M	18.8 M	3.18	-1.78	-1.85	4.4 B	-1.3 B	-1.6 B	261	248	98.0	29.3
614	1400/11/06	2,818	3.03	3.9 B	13.9 M	0.43	0.84	11.1 M	10.4 M	9.4 M	14.3 M	27.1 M	19.1 M	-1.29	-2.6	-2.02	578.8 M	-2.9 B	-1.9 B	348	229	98.6	83.7
615	1400/11/05	2,802	-2.06	8.8 B	32.1 M	1.08	2.04	8.7 M	10.3 M	9.3 M	20.6 M	26.3 M	18.8 M	-2.37	-2.56	-2.03	-3.9 B	-3.6 B	-1.9 B	403	358	39.9	84.0
616	1400/11/04	2,810	-4.71	4.6 B	16.1 M	0.54	0.99	6.8 M	10.5 M	9.3 M	15.3 M	25.7 M	18.4 M	-2.26	-2.44	-1.97	-1.3 B	-3.3 B	-1.8 B	479	294	71.2	98.7
617	1400/11/03	2,945	-5.0	12.5 B	42.3 M	1.79	2.75	10.7 M	11.1 M	10.0 M	36.4 M	26.3 M	18.2 M	-3.4	-2.36	-1.83	-6.1 B	-3.8 B	-1.7 B	541	328	46.4	95.6
618	1400/11/02	3,069	-4.98	16.9 B	54.5 M	3.57	3.8	12.5 M	10.9 M	10.4 M	41.7 M	22.6 M	16.7 M	-3.33	-2.06	-1.61	-4.0 B	-2.8 B	-1.3 B	990	393	73.5	97.1
619	1400/10/29	3,250	2.43	5.0 B	15.3 M	1.09	1.05	9.7 M	9.7 M	10.0 M	14.1 M	16.5 M	15.7 M	-1.45	-1.7	-1.57	-2.5 B	-2.2 B	-1.4 B	226	335	44.0	94.8
620	1400/10/28	3,148	-3.49	6.6 B	20.9 M	1.85	1.48	10.4 M	9.6 M	10.4 M	17.4 M	16.6 M	15.7 M	-1.67	-1.72	-1.51	-2.8 B	-2.0 B	-1.3 B	288	336	45.2	88.1
621	1400/10/27	3,218	-0.92	5.7 B	17.3 M	1.68	1.24	8.5 M	8.8 M	10.5 M	18.5 M	15.8 M	15.6 M	-2.18	-1.79	-1.49	-3.4 B	-1.6 B	-1.2 B	234	292	35.0	95.4
622	1400/10/26	3,242	-0.86	3.4 B	10.4 M	1.02	0.73	8.6 M	8.7 M	10.5 M	14.6 M	15.0 M	15.3 M	-1.69	-1.74	-1.47	-1.1 B	-1.4 B	-1.2 B	235	214	60.7	93.3
623	1400/10/25	3,265	-0.85	4.0 B	12.4 M	1.2	0.86	11.1 M	8.9 M	10.6 M	17.8 M	14.7 M	15.5 M	-1.6	-1.66	-1.46	-1.4 B	-1.2 B	-1.1 B	238	225	66.0	99.7
624	1400/10/22	3,297	0.27	2.9 B	8.9 M	0.84	0.62	9.0 M	8.7 M	10.4 M	13.4 M	15.1 M	15.4 M	-1.49	-1.74	-1.47	-1.5 B	-1.2 B	-1.1 B	155	218	47.8	100.0
625	1400/10/21	3,261	-1.06	2.5 B	7.6 M	0.67	0.52	7.1 M	8.2 M	10.3 M	13.2 M	15.5 M	15.3 M	-1.87	-1.9	-1.48	-566.7 M	-1.3 B	-1.1 B	248	176	70.1	92.9
626	1400/10/20	3,308	0.03	4.0 B	12.2 M	1.15	0.81	7.4 M	8.6 M	10.4 M	15.6 M	16.6 M	15.5 M	-2.1	-1.93	-1.5	-2.4 B	-1.4 B	-1.2 B	200	251	36.9	97.1
627	1400/10/19	3,250	-2.93	3.2 B	9.9 M	0.92	0.65	9.4 M	8.3 M	10.6 M	13.3 M	16.3 M	15.6 M	-1.41	-1.97	-1.48	-331.1 M	-1.3 B	-1.2 B	286	228	83.7	94.0
628	1400/10/18	3,329	-1.6	4.3 B	12.9 M	1.3	0.85	9.8 M	8.3 M	10.7 M	19.6 M	15.8 M	15.7 M	-2.0	-1.9	-1.47	-1.0 B	-1.3 B	-1.2 B	335	219	76.4	100.0
629	1400/10/15	3,359	-0.8	3.4 B	10.1 M	1.07	0.65	6.0 M	7.8 M	10.7 M	15.4 M	14.6 M	15.5 M	-2.56	-1.87	-1.45	-2.0 B	-1.2 B	-1.1 B	227	219	39.9	98.5
630	1400/10/14	3,350	-2.28	3.8 B	11.3 M	1.07	0.72	9.2 M	8.1 M	10.8 M	19.8 M	13.3 M	15.2 M	-2.14	-1.65	-1.41	-1.5 B	-813.1 M	-996.3 M	251	191	61.3	100.0
631	1400/10/13	3,372	-2.32	3.1 B	9.2 M	0.65	0.58	6.2 M	8.3 M	10.8 M	14.0 M	12.4 M	15.0 M	-2.26	-1.5	-1.38	-1.5 B	-807.0 M	-1.0 B	270	224	53.2	99.9
632	1400/10/12	3,420	-1.41	3.6 B	10.4 M	0.62	0.64	10.1 M	10.7 M	11.2 M	11.3 M	12.6 M	14.7 M	-1.13	-1.18	-1.32	-318.2 M	-434.2 M	-966.6 M	235	237	66.5	75.5
633	1400/10/11	3,430	-2.11	3.0 B	8.7 M	0.4	0.53	7.5 M	12.5 M	11.2 M	13.3 M	12.8 M	14.7 M	-1.78	-1.03	-1.31	-839.6 M	-125.8 M	-985.9 M	284	223	71.7	100.0
634	1400/10/08	3,434	-2.53	2.6 B	7.6 M	0.31	0.45	7.8 M	12.3 M	11.3 M	9.7 M	16.1 M	14.6 M	-1.24	-1.3	-1.28	16.5 M	-969.9 M	-1.0 B	304	244	90.0	89.3
635	1400/10/07	3,570	0.99	6.0 B	17.0 M	0.73	1.01	9.9 M	14.1 M	11.5 M	13.4 M	16.7 M	14.8 M	-1.35	-1.19	-1.28	-1.4 B	-991.5 M	-1.1 B	302	330	50.1	74.0
636	1400/10/06	3,494	0.66	9.7 B	27.5 M	1.34	1.73	16.7 M	14.7 M	11.5 M	14.3 M	17.2 M	14.9 M	1.17	-1.17	-1.29	401.3 M	-960.1 M	-1.0 B	360	393	61.8	57.6
637	1400/10/05	3,485	1.04	8.0 B	23.0 M	1.19	1.44	18.7 M	13.3 M	11.2 M	12.6 M	17.2 M	14.9 M	1.48	-1.3	-1.33	1.2 B	-1.5 B	-1.1 B	338	404	79.1	63.7
638	1400/10/04	3,489	2.23	11.7 B	33.9 M	2.18	2.24	9.9 M	11.9 M	10.8 M	26.4 M	18.6 M	15.4 M	-2.65	-1.56	-1.43	-5.1 B	-1.9 B	-1.3 B	656	439	55.8	99.0
639	1400/10/01	3,441	4.97	7.1 B	20.6 M	1.61	1.4	20.6 M	11.8 M	10.8 M	14.9 M	15.4 M	14.6 M	1.39	-1.3	-1.35	-91.6 M	-1.0 B	-1.2 B	224	317	65.4	66.7
640	1400/09/30	3,360	3.93	3.9 B	11.7 M	0.85	0.79	13.1 M	9.3 M	10.5 M	16.0 M	14.6 M	14.5 M	-1.23	-1.57	-1.39	-1.3 B	-1.2 B	-1.2 B	192	236	64.4	97.1
641	1400/09/29	3,299	3.0	4.3 B	13.2 M	0.9	0.84	7.1 M	8.7 M	10.4 M	13.4 M	15.5 M	14.2 M	-1.88	-1.77	-1.37	-2.5 B	-1.6 B	-1.2 B	200	291	33.2	91.0
642	1400/09/28	3,190	-2.86	5.5 B	17.3 M	1.27	1.08	12.1 M	9.5 M	11.2 M	18.2 M	16.2 M	15.0 M	-1.51	-1.7	-1.34	-702.7 M	-1.6 B	-1.1 B	344	267	75.4	88.2
643	1400/09/27	3,242	-1.67	4.8 B	14.8 M	1.09	0.9	8.0 M	9.4 M	11.4 M	14.5 M	15.7 M	15.0 M	-1.82	-1.67	-1.32	-455.7 M	-1.4 B	-1.2 B	348	223	57.3	66.7
644	1400/09/24	3,294	-0.06	2.4 B	7.1 M	0.47	0.42	5.6 M	9.8 M	11.6 M	10.6 M	15.6 M	15.3 M	-1.87	-1.59	-1.31	-1.2 B	-1.3 B	-1.2 B	205	221	49.2	99.4
645	1400/09/23	3,305	0.21	5.5 B	16.6 M	1.08	0.94	9.1 M	10.3 M	12.0 M	19.8 M	15.1 M	15.6 M	-2.19	-1.47	-1.31	-3.0 B	-960.8 M	-1.2 B	255	268	42.3	97.2
646	1400/09/22	3,290	-2.29	5.9 B	17.9 M	1.23	1.0	11.6 M	10.5 M	12.3 M	16.6 M	14.1 M	15.9 M	-1.42	-1.33	-1.29	-2.5 B	-809.7 M	-1.2 B	271	342	53.7	96.5
647	1400/09/21	3,290	-4.08	3.9 B	11.7 M	0.8	0.62	12.0 M	11.1 M	12.3 M	15.8 M	12.7 M	15.8 M	-1.32	-1.14	-1.28	75.1 M	-324.8 M	-1.3 B	303	225	93.2	91.3
648	1400/09/20	3,382	-2.98	4.8 B	14.1 M	0.93	0.69	9.6 M	10.6 M	12.5 M	14.1 M	11.8 M	15.8 M	-1.48	-1.12	-1.26	-99.1 M	-480.8 M	-1.4 B	352	245	70.4	72.5
649	1400/09/17	3,483	0.32	5.5 B	15.7 M	1.02	0.68	9.5 M	11.0 M	12.9 M	9.7 M	11.7 M	15.9 M	-1.02	-1.06	-1.23	730.7 M	-807.2 M	-1.5 B	400	315	69.0	55.7
650	1400/09/16	3,485	1.66	6.0 B	17.2 M	1.18	0.7	10.7 M	11.5 M	13.9 M	14.4 M	12.6 M	16.8 M	-1.34	-1.09	-1.2	-2.2 B	-1.2 B	-1.7 B	316	391	56.4	93.8
651	1400/09/15	3,429	1.36	4.9 B	14.1 M	1.02	0.52	15.7 M	11.4 M	15.5 M	10.6 M	12.6 M	16.5 M	1.49	-1.11	-1.07	-86.2 M	-791.2 M	-1.4 B	231	352	74.5	76.3
652	1400/09/14	3,416	2.34	4.3 B	12.6 M	0.78	0.43	9.1 M	10.5 M	15.8 M	10.3 M	13.3 M	16.5 M	-1.14	-1.27	-1.05	-705.1 M	-979.2 M	-1.6 B	259	295	54.6	71.0
653	1400/09/13	3,380	1.62	5.4 B	16.2 M	1.0	0.55	11.5 M	10.9 M	15.9 M	12.6 M	15.5 M	16.9 M	-1.1	-1.42	-1.06	-1.7 B	-1.5 B	-1.7 B	309	419	65.4	97.3
654	1400/09/10	3,350	-0.83	5.6 B	17.0 M	1.09	0.56	11.3 M	10.5 M	16.4 M	14.6 M	16.3 M	16.9 M	-1.29	-1.56	-1.03	-1.1 B	-1.5 B	-1.6 B	322	322	64.8	83.5
655	1400/09/09	3,340	-1.85	4.4 B	13.1 M	0.85	0.42	10.2 M	10.6 M	16.6 M	16.1 M	16.2 M	16.7 M	-1.57	-1.52	-1.01	-383.4 M	-1.4 B	-1.5 B	323	229	74.9	83.6
656	1400/09/08	3,410	0.12	3.4 B	10.1 M	0.51	0.32	9.9 M	10.7 M	16.4 M	13.7 M	15.0 M	16.9 M	-1.38	-1.4	-1.03	-1.0 B	-1.6 B	-1.6 B	244	251	70.2	99.9
657	1400/09/07	3,453	-0.06	8.2 B	24.1 M	1.23	0.74	11.4 M	13.2 M	16.2 M	20.4 M	17.3 M	16.9 M	-1.79	-1.31	-1.04	-3.4 B	-1.7 B	-1.4 B	369	374	51.3	92.9
658	1400/09/06	3,399	-4.36	5.8 B	16.9 M	0.83	0.52	9.4 M	13.9 M	16.3 M	15.3 M	17.0 M	17.0 M	-1.64	-1.22	-1.04	-1.5 B	-1.2 B	-1.3 B	391	336	63.1	88.9
659	1400/09/03	3,548	-1.14	4.8 B	13.5 M	0.62	0.41	12.4 M	14.5 M	16.3 M	14.3 M	17.5 M	16.8 M	-1.15	-1.21	-1.03	-903.5 M	-1.3 B	-1.3 B	301	324	78.2	97.1
660	1400/09/02	3,580	-0.72	4.6 B	13.0 M	0.51	0.39	10.4 M	14.8 M	16.3 M	11.0 M	18.4 M	17.0 M	-1.05	-1.24	-1.04	-1.2 B	-1.4 B	-1.3 B	307	398	69.2	94.2
661	1400/09/01	3,610	1.52	11.7 B	32.4 M	1.4	0.98	20.7 M	15.5 M	16.3 M	24.6 M	20.5 M	16.9 M	-1.19	-1.32	-1.04	-1.3 B	-1.8 B	-1.2 B	437	421	77.5	88.6
662	1400/08/30	3,590	0.48	7.8 B	22.0 M	0.85	0.64	14.8 M	13.7 M	15.8 M	18.4 M	18.4 M	16.6 M	-1.24	-1.34	-1.05	-1.2 B	-2.1 B	-1.2 B	400	389	75.8	91.6
663	1400/08/29	3,531	-3.55	7.5 B	21.0 M	0.71	0.61	12.2 M	13.8 M	16.1 M	18.4 M	17.9 M	16.9 M	-1.51	-1.29	-1.05	-2.1 B	-2.2 B	-1.2 B	439	407	71.4	100.0
664	1400/08/26	3,640	-0.22	7.6 B	20.8 M	0.52	0.6	14.5 M	14.3 M	16.1 M	19.1 M	17.2 M	17.1 M	-1.32	-1.2	-1.06	-1.3 B	-2.5 B	-1.3 B	412	380	78.5	95.4
665	1400/08/25	3,670	0.77	11.1 B	30.4 M	0.7	0.88	15.3 M	16.0 M	15.8 M	21.7 M	18.2 M	17.1 M	-1.42	-1.13	-1.08	-2.9 B	-2.7 B	-1.4 B	406	418	56.1	82.0
666	1400/08/24	3,635	-3.3	8.0 B	22.0 M	0.43	0.63	11.9 M	19.4 M	15.6 M	15.2 M	16.7 M	17.0 M	-1.28	1.16	-1.09	-2.8 B	-1.6 B	-1.4 B	422	514	62.4	97.2
667	1400/08/23	3,710	-0.38	13.4 B	35.7 M	0.64	1.04	14.8 M	20.3 M	15.4 M	16.5 M	16.4 M	17.2 M	-1.11	1.24	-1.11	-1.9 B	-1.8 B	-1.5 B	639	689	70.6	84.9
668	1400/08/22	3,725	-3.22	14.2 B	38.2 M	0.73	1.14	14.8 M	20.2 M	15.6 M	15.8 M	16.8 M	17.2 M	-1.07	1.2	-1.1	-3.5 B	-2.1 B	-1.5 B	697	873	72.4	97.0
669	1400/08/19	3,860	2.25	28.4 B	73.8 M	1.68	2.35	19.0 M	22.0 M	15.3 M	20.8 M	16.7 M	17.1 M	-1.09	1.32	-1.12	-2.6 B	-990.4 M	-1.3 B	1,262	1,277	84.4	93.5
670	1400/08/18	3,784	4.99	18.3 B	48.4 M	1.23	1.57	48.3 M	22.6 M	14.4 M	13.3 M	14.8 M	16.7 M	3.64	1.53	-1.16	2.9 B	-536.9 M	-1.4 B	343	1,031	90.7	74.8
671	1400/08/17	3,645	4.98	22.2 B	61.7 M	1.96	2.1	19.6 M	16.7 M	12.9 M	15.0 M	16.0 M	17.2 M	1.31	1.04	-1.34	-4.1 B	-1.3 B	-1.7 B	702	1,193	61.9	80.3
672	1400/08/16	3,468	0.46	19.7 B	56.8 M	2.02	2.0	15.3 M	14.7 M	12.4 M	18.8 M	16.4 M	17.8 M	-1.23	-1.12	-1.43	-3.0 B	-187.8 M	-1.6 B	825	832	64.0	79.1
673	1400/08/15	3,472	4.99	6.9 B	20.0 M	0.72	0.66	30.4 M	14.6 M	12.0 M	12.8 M	16.7 M	17.8 M	2.38	-1.14	-1.48	1.8 B	192.7 M	-1.7 B	228	402	100.0	74.0
674	1400/08/12	3,371	4.98	10.9 B	33.1 M	1.28	1.06	16.6 M	12.6 M	11.9 M	12.6 M	16.3 M	18.4 M	1.31	-1.29	-1.55	-310.9 M	-419.2 M	-1.8 B	427	584	64.6	67.5
675	1400/08/11	3,218	1.19	8.3 B	25.8 M	1.05	0.63	10.5 M	12.0 M	11.8 M	22.8 M	17.7 M	18.6 M	-2.17	-1.47	-1.58	-1.1 B	-545.3 M	-1.9 B	621	335	78.7	92.0
676	1400/08/10	3,170	1.28	7.0 B	22.0 M	0.86	0.52	10.9 M	12.5 M	14.9 M	15.0 M	15.5 M	19.8 M	-1.37	-1.24	-1.33	1.7 B	-207.4 M	-1.2 B	627	348	98.1	74.5
677	1400/08/09	3,117	-4.71	12.4 B	39.5 M	1.47	0.94	15.3 M	12.3 M	15.5 M	21.4 M	15.6 M	19.6 M	-1.4	-1.27	-1.27	-1.1 B	-898.1 M	-1.4 B	670	529	83.1	91.8
678	1400/08/08	3,240	-2.79	6.1 B	18.7 M	0.67	0.44	10.4 M	13.5 M	15.2 M	11.7 M	16.5 M	19.4 M	-1.13	-1.22	-1.27	-1.3 B	-673.1 M	-1.6 B	465	519	78.9	99.4
679	1400/08/05	3,317	0.03	7.7 B	23.0 M	0.8	0.54	12.5 M	13.6 M	14.9 M	18.6 M	19.0 M	19.4 M	-1.49	-1.39	-1.3	-941.4 M	-1.2 B	-1.6 B	487	378	79.8	92.1
680	1400/08/04	3,313	0.76	6.8 B	20.4 M	0.67	0.47	12.8 M	13.0 M	14.5 M	10.9 M	18.8 M	19.4 M	1.17	-1.44	-1.34	583.6 M	-1.7 B	-1.7 B	432	452	81.8	73.1
681	1400/08/03	3,290	-1.08	8.4 B	25.7 M	0.79	0.58	9.4 M	12.6 M	14.1 M	15.4 M	20.5 M	19.7 M	-1.64	-1.64	-1.4	-1.8 B	-2.5 B	-1.9 B	528	439	58.8	80.1
682	1400/08/01	3,320	-1.1	15.4 B	46.2 M	1.69	1.02	20.6 M	12.4 M	13.8 M	26.3 M	21.4 M	19.5 M	-1.28	-1.72	-1.41	46.6 M	-3.2 B	-1.8 B	606	473	81.4	81.1
683	1400/07/28	3,355	-1.24	8.4 B	25.1 M	0.96	0.54	10.7 M	11.3 M	13.4 M	24.9 M	19.4 M	19.4 M	-2.33	-1.72	-1.44	-4.1 B	-3.3 B	-1.9 B	377	325	47.9	96.1
684	1400/07/27	3,378	1.05	8.7 B	25.7 M	0.93	0.53	9.0 M	10.6 M	13.6 M	17.4 M	17.0 M	19.1 M	-1.94	-1.59	-1.4	-3.2 B	-2.6 B	-1.6 B	439	411	45.2	82.0
685	1400/07/26	3,380	-0.53	10.0 B	29.8 M	1.04	0.6	10.7 M	10.4 M	13.5 M	19.2 M	17.1 M	19.0 M	-1.79	-1.64	-1.4	-3.2 B	-2.7 B	-1.8 B	530	464	57.0	89.3
686	1400/07/25	3,380	0.15	11.8 B	34.8 M	1.23	0.68	9.3 M	10.1 M	13.1 M	19.9 M	17.6 M	19.0 M	-2.14	-1.74	-1.45	-5.7 B	-2.7 B	-1.8 B	622	575	48.8	96.8
687	1400/07/24	3,393	4.98	7.1 B	20.9 M	0.66	0.39	25.2 M	10.6 M	13.0 M	15.7 M	17.9 M	18.3 M	1.61	-1.69	-1.41	-306.8 M	-2.2 B	-1.8 B	198	338	70.4	74.8
688	1400/07/21	3,236	-2.47	6.4 B	19.9 M	0.52	0.34	8.6 M	9.8 M	12.9 M	12.2 M	18.5 M	18.5 M	-1.42	-1.89	-1.44	-824.1 M	-2.9 B	-1.7 B	637	516	84.9	97.7
689	1400/07/20	3,300	-4.65	10.6 B	32.0 M	0.75	0.49	8.8 M	11.1 M	13.8 M	17.8 M	20.6 M	19.1 M	-2.03	-1.85	-1.39	-3.7 B	-3.1 B	-1.4 B	766	584	63.2	98.0
690	1400/07/19	3,440	-2.05	12.2 B	35.3 M	0.45	0.51	9.7 M	11.7 M	13.3 M	21.0 M	20.0 M	20.2 M	-2.17	-1.7	-1.51	-3.0 B	-2.7 B	-2.4 B	947	580	74.9	99.4
691	1400/07/18	3,510	-0.34	11.7 B	33.4 M	0.4	0.44	11.5 M	19.2 M	13.4 M	21.7 M	22.3 M	20.5 M	-1.89	-1.16	-1.53	-3.0 B	658.0 M	-2.5 B	738	529	72.2	98.0
692	1400/07/17	3,521	-3.51	13.2 B	37.4 M	0.46	0.32	10.4 M	21.0 M	13.8 M	19.4 M	21.4 M	20.1 M	-1.86	-1.02	-1.45	-4.0 B	642.3 M	-2.6 B	878	678	69.6	100.0
693	1400/07/14	3,653	-0.76	19.7 B	53.9 M	0.7	0.46	13.8 M	21.2 M	19.2 M	22.3 M	21.0 M	24.4 M	-1.62	1.01	-1.27	-1.6 B	484.4 M	2.3 B	1,274	857	89.2	97.4
694	1400/07/12	3,654	-1.3	19.9 B	54.1 M	0.75	0.46	12.3 M	20.5 M	19.7 M	17.3 M	19.8 M	24.3 M	-1.41	1.04	-1.24	-2.0 B	678.1 M	2.9 B	1,403	1,110	86.5	96.5
695	1400/07/11	3,689	4.47	80.7 B	217.9 M	5.96	2.05	32.9 M	20.4 M	20.1 M	25.8 M	20.3 M	24.5 M	1.28	1.0	-1.22	13.9 B	398.1 M	3.4 B	2,189	2,256	89.4	72.1
696	1400/07/10	3,559	4.99	17.5 B	49.7 M	1.45	0.48	40.0 M	9.8 M	19.4 M	15.3 M	16.5 M	24.2 M	2.61	-1.68	-1.25	-3.1 B	-2.9 B	2.8 B	238	824	54.2	71.9
697	1400/07/07	3,418	1.73	11.8 B	34.9 M	0.87	0.34	9.1 M	8.2 M	19.3 M	16.5 M	16.3 M	24.3 M	-1.82	-1.98	-1.26	-4.8 B	-2.6 B	3.1 B	681	665	52.3	92.8
698	1400/07/06	3,328	-1.57	9.0 B	26.8 M	0.59	0.26	7.4 M	8.9 M	19.7 M	12.1 M	17.3 M	24.4 M	-1.64	-1.94	-1.24	-638.3 M	-2.1 B	3.6 B	955	636	78.1	85.2
699	1400/07/04	3,381	-1.77	11.1 B	32.9 M	0.65	0.32	7.9 M	10.4 M	20.2 M	19.4 M	18.1 M	24.6 M	-2.47	-1.74	-1.22	-3.4 B	-1.4 B	3.9 B	971	569	68.6	99.1
700	1400/07/03	3,458	2.92	13.3 B	38.5 M	0.71	0.38	7.9 M	10.9 M	20.7 M	19.9 M	17.6 M	24.7 M	-2.53	-1.61	-1.19	-2.7 B	-1.9 B	4.2 B	1,234	625	73.4	94.0
701	1400/06/31	3,415	0.53	12.7 B	37.8 M	0.65	0.38	9.1 M	10.6 M	21.0 M	14.4 M	17.6 M	24.4 M	-1.59	-1.66	-1.16	-1.4 B	-2.3 B	4.4 B	1,209	855	86.3	97.4
702	1400/06/30	3,386	-4.73	22.0 B	64.9 M	1.05	0.68	11.6 M	10.8 M	21.3 M	20.9 M	16.6 M	24.9 M	-1.79	-1.54	-1.17	-2.2 B	-3.2 B	4.4 B	1,376	872	72.5	82.5
703	1400/06/29	3,485	1.31	18.6 B	52.2 M	0.69	0.56	14.9 M	11.2 M	21.6 M	16.9 M	16.9 M	24.9 M	-1.13	-1.5	-1.15	2.8 B	-2.3 B	4.4 B	1,216	906	97.6	82.3
704	1400/06/28	3,529	2.14	20.0 B	58.1 M	0.62	0.64	11.0 M	13.3 M	21.8 M	16.6 M	18.3 M	25.2 M	-1.52	-1.38	-1.16	-6.2 B	-1.7 B	4.2 B	1,104	1,103	60.6	91.7
705	1400/06/27	3,442	-5.0	20.8 B	60.2 M	0.58	0.68	7.6 M	12.2 M	22.1 M	19.3 M	21.9 M	25.6 M	-2.53	-1.8	-1.16	-4.7 B	-5.5 B	4.5 B	1,748	933	64.2	86.8
706	1400/06/24	3,600	-2.28	20.4 B	56.4 M	0.43	0.66	10.1 M	12.9 M	23.0 M	12.4 M	22.6 M	25.8 M	-1.23	-1.75	-1.12	-5.9 B	-5.6 B	4.6 B	1,397	1,611	69.3	98.1
707	1400/06/23	3,650	1.93	30.7 B	83.3 M	0.29	1.02	12.8 M	14.3 M	23.5 M	20.5 M	22.7 M	26.8 M	-1.61	-1.59	-1.14	2.6 B	-5.1 B	4.6 B	2,393	1,364	99.7	91.2
708	1400/06/22	3,622	4.99	44.0 B	122.9 M	0.45	1.61	23.7 M	24.8 M	24.2 M	23.2 M	31.0 M	27.0 M	1.02	-1.25	-1.11	5.7 B	13.1 B	4.5 B	1,738	1,528	93.4	80.4
709	1400/06/21	3,470	-3.93	50.2 B	145.4 M	0.58	2.09	8.5 M	25.4 M	24.5 M	33.8 M	31.4 M	26.9 M	-3.98	-1.23	-1.1	-25.2 B	14.0 B	4.5 B	2,889	1,472	49.0	99.3
710	1400/06/20	3,507	-4.99	41.2 B	114.1 M	0.5	1.78	12.4 M	29.1 M	26.9 M	23.8 M	30.6 M	26.0 M	-1.93	-1.05	1.03	-5.1 B	20.6 B	5.9 B	2,894	1,715	86.8	99.2
711	1400/06/17	3,640	-3.96	67.7 B	183.4 M	0.94	3.34	16.9 M	33.2 M	29.0 M	18.3 M	31.3 M	26.0 M	-1.08	1.06	1.12	-3.2 B	22.2 B	6.1 B	3,770	3,663	94.0	98.8
712	1400/06/16	3,791	4.96	335.3 B	884.6 M	39.94	80.24	38.6 M	40.5 M	31.7 M	44.1 M	38.3 M	28.1 M	-1.14	1.06	1.13	93.5 B	23.2 B	6.2 B	8,296	5,139	95.5	67.6
713	1400/06/15	3,612	5.0	14.9 B	41.4 M	2.25	4.54	82.7 M	87.2 M	21.9 M	11.8 M	7.2 M	16.2 M	7.0	12.1	1.35	10.2 B	5.8 B	1.4 B	178	385	98.5	30.5
714	1400/06/14	3,440	4.97	9.3 B	27.1 M	1.79	3.37	90.6 M	92.3 M	19.6 M	6.1 M	5.2 M	16.1 M	14.86	17.77	1.22	7.6 B	4.8 B	984.1 M	97	201	94.1	13.1
715	1400/06/13	3,360	5.0	3.6 B	10.7 M	0.8	1.38	92.5 M	93.6 M	18.4 M	2.9 M	5.1 M	16.5 M	32.08	18.23	1.12	3.0 B	3.7 B	367.8 M	39	198	100.0	15.8
716	1400/06/10	3,299	5.0	2.7 B	8.3 M	0.61	1.08	109.7 M	43.8 M	17.8 M	5.4 M	4.2 M	16.8 M	20.3	10.4	1.06	1.7 B	3.1 B	46.2 M	25	184	100.0	36.3
717	1400/06/09	3,142	4.98	7.3 B	23.2 M	2.34	3.48	83.6 M	23.3 M	17.5 M	5.2 M	13.1 M	17.0 M	16.19	1.79	1.03	6.3 B	2.7 B	-223.8 M	87	180	100.0	12.8
718	1400/06/08	2,993	4.98	6.8 B	22.6 M	3.54	3.91	99.9 M	17.2 M	16.8 M	6.9 M	15.0 M	17.0 M	14.46	1.15	-1.02	5.4 B	933.9 M	-567.0 M	64	142	94.7	14.5
719	1400/06/07	2,922	4.99	3.2 B	10.9 M	2.1	1.98	97.2 M	13.6 M	16.1 M	6.1 M	17.5 M	17.2 M	15.95	-1.29	-1.07	1.9 B	-244.3 M	-940.8 M	29	143	88.7	27.4
720	1400/06/06	2,908	4.98	631.1 M	2.2 M	0.39	0.39	2.5 M	13.4 M	16.0 M	1.3 M	19.2 M	17.3 M	1.95	-1.43	-1.09	160.7 M	-780.0 M	-1.2 B	249	361	100.0	74.5
721	1400/04/19	17,350	-0.69	16.8 B	9.7 M	1.86	1.89	15.4 M	14.3 M	16.3 M	27.7 M	22.3 M	17.9 M	-1.79	-1.56	-1.09	-307.6 M	-1.3 B	-1.3 B	904	516	83.1	84.9
722	1400/04/16	17,400	-1.14	7.4 B	4.2 M	0.74	0.85	11.3 M	13.8 M	16.3 M	17.0 M	21.0 M	17.2 M	-1.5	-1.52	-1.06	-2.5 B	-2.4 B	-1.3 B	403	419	61.9	96.4
723	1400/04/15	17,360	-0.86	8.7 B	5.0 M	0.79	1.04	13.0 M	14.2 M	16.2 M	25.0 M	21.1 M	17.1 M	-1.92	-1.49	-1.05	-479.8 M	-2.0 B	-1.1 B	606	335	90.4	95.9
724	1400/04/14	17,590	1.68	8.6 B	4.9 M	0.66	1.07	19.3 M	18.6 M	16.2 M	22.8 M	18.8 M	16.7 M	-1.18	-1.01	-1.03	-730.4 M	-401.4 M	-1.1 B	340	320	76.1	84.5
725	1400/04/13	17,350	0.29	6.7 B	3.9 M	0.52	0.85	11.8 M	20.3 M	15.8 M	17.9 M	18.6 M	16.3 M	-1.51	1.09	-1.03	-2.4 B	-51.1 M	-1.1 B	345	363	60.6	96.4
726	1400/04/12	17,210	-1.04	13.7 B	7.9 M	1.18	1.85	14.2 M	20.7 M	16.0 M	22.4 M	18.1 M	16.0 M	-1.58	1.14	1.0	-5.6 B	200.4 M	-848.7 M	480	555	49.9	91.1
727	1400/04/09	17,480	-0.06	11.9 B	6.8 M	1.08	1.67	13.9 M	20.8 M	15.9 M	18.8 M	17.2 M	15.4 M	-1.35	1.21	1.04	-610.7 M	1.4 B	-591.6 M	792	618	92.8	97.9
728	1400/04/08	17,520	4.97	13.8 B	7.9 M	1.47	2.02	44.6 M	21.6 M	15.9 M	12.5 M	16.8 M	15.3 M	3.58	1.29	1.04	7.4 B	1.1 B	-575.2 M	302	489	97.5	44.1
729	1400/04/07	16,910	4.97	17.8 B	10.7 M	2.38	3.05	26.3 M	16.2 M	14.2 M	19.8 M	16.5 M	15.7 M	1.33	-1.02	-1.11	1.0 B	-239.0 M	-942.3 M	602	748	88.9	83.2
730	1400/04/06	16,010	-0.81	6.5 B	4.0 M	0.85	1.2	13.2 M	12.8 M	12.9 M	14.0 M	15.6 M	15.1 M	-1.06	-1.23	-1.17	-1.2 B	-1.4 B	-955.0 M	275	341	55.7	73.4
731	1400/04/05	16,060	-0.12	6.5 B	4.0 M	0.78	1.23	14.0 M	12.7 M	12.9 M	18.5 M	16.0 M	14.6 M	-1.32	-1.26	-1.14	209.6 M	-1.8 B	-892.7 M	450	329	97.6	94.4
732	1400/04/02	16,260	-0.12	8.2 B	5.1 M	1.09	1.66	12.9 M	12.8 M	12.7 M	17.4 M	15.7 M	14.1 M	-1.35	-1.22	-1.11	-2.2 B	-2.6 B	-906.1 M	464	468	73.0	99.3
733	1400/04/01	16,150	-0.98	5.0 B	3.1 M	0.61	0.99	10.2 M	13.6 M	12.6 M	9.3 M	14.6 M	13.7 M	1.09	-1.07	-1.09	892.3 M	-2.3 B	-816.2 M	443	387	89.9	72.1
734	1400/03/31	16,440	4.05	10.2 B	6.2 M	1.29	2.16	14.3 M	15.6 M	12.7 M	18.2 M	15.9 M	14.4 M	-1.27	-1.02	-1.13	-4.8 B	-2.9 B	-1.0 B	279	481	39.3	86.2
735	1400/03/30	15,810	0.25	8.5 B	5.4 M	1.27	1.97	12.5 M	17.2 M	12.4 M	16.1 M	15.5 M	14.2 M	-1.28	1.1	-1.15	-3.4 B	-2.6 B	-866.8 M	264	417	39.1	79.2
736	1400/03/29	15,910	4.95	9.3 B	5.9 M	1.73	2.37	16.6 M	17.8 M	12.3 M	16.3 M	15.0 M	14.1 M	1.02	1.19	-1.15	-3.6 B	-2.2 B	-789.2 M	223	450	39.6	78.6
737	1400/03/26	15,240	1.46	4.3 B	2.8 M	0.89	1.12	18.5 M	16.4 M	11.9 M	11.4 M	14.7 M	13.6 M	1.62	1.12	-1.14	-519.0 M	-1.4 B	-638.9 M	203	374	87.9	100.0
738	1400/03/25	15,010	1.9	7.4 B	4.9 M	2.03	2.06	16.6 M	14.0 M	11.6 M	16.4 M	15.3 M	13.8 M	1.01	-1.09	-1.19	-2.1 B	-1.4 B	-689.8 M	292	422	65.8	93.9
739	1400/03/24	14,940	4.99	7.7 B	5.2 M	3.01	2.21	24.4 M	11.9 M	11.1 M	16.9 M	14.4 M	13.4 M	1.45	-1.22	-1.21	-3.2 B	-934.9 M	-695.7 M	170	435	53.7	95.0
740	1400/03/23	14,390	1.7	3.2 B	2.2 M	1.17	0.83	13.2 M	9.4 M	11.0 M	12.5 M	12.5 M	13.2 M	1.06	-1.33	-1.21	-1.4 B	-268.2 M	-505.6 M	139	257	57.3	100.0
741	1400/03/22	14,070	-1.33	2.7 B	1.9 M	1.09	0.68	10.7 M	10.4 M	12.1 M	15.0 M	11.9 M	13.3 M	-1.41	-1.14	-1.09	-18.4 M	406.2 M	-256.6 M	240	172	94.5	95.1
742	1400/03/19	14,160	-1.26	2.0 B	1.4 M	0.65	0.51	7.5 M	10.0 M	12.4 M	12.6 M	11.1 M	13.1 M	-1.69	-1.11	-1.05	-142.4 M	312.6 M	-325.7 M	254	162	93.0	100.0
743	1400/03/18	14,100	-1.81	1.7 B	1.2 M	0.44	0.42	7.8 M	10.9 M	12.6 M	12.0 M	13.5 M	12.8 M	-1.53	-1.24	-1.01	43.0 M	284.6 M	-332.0 M	223	142	99.6	97.1
744	1400/03/17	14,370	0.49	2.7 B	1.9 M	0.63	0.57	9.5 M	11.8 M	12.7 M	10.9 M	15.4 M	12.6 M	-1.14	-1.3	1.01	148.8 M	283.6 M	-454.9 M	282	233	99.9	94.3
745	1400/03/12	14,330	0.42	4.5 B	3.2 M	1.24	0.99	15.6 M	12.6 M	12.8 M	10.0 M	15.8 M	14.2 M	1.56	-1.26	-1.11	2.0 B	407.2 M	-958.5 M	284	244	97.9	53.8
746	1400/03/11	14,050	-1.95	1.7 B	1.2 M	0.45	0.35	7.8 M	11.7 M	12.5 M	10.9 M	13.8 M	14.1 M	-1.4	-1.17	-1.13	-486.8 M	24.5 M	-1.0 B	138	143	64.2	93.5
747	1400/03/10	14,190	-4.19	5.3 B	3.7 M	1.63	1.14	11.4 M	12.0 M	13.0 M	23.8 M	12.9 M	14.5 M	-2.08	-1.07	-1.11	-282.2 M	110.4 M	-1.1 B	394	201	85.2	90.6
748	1400/03/09	14,480	-1.09	5.8 B	3.9 M	1.78	1.22	12.5 M	11.9 M	13.3 M	20.3 M	10.7 M	14.2 M	-1.62	1.1	-1.07	37.9 M	94.3 M	-1.1 B	438	268	94.9	94.2
749	1400/03/08	14,870	4.94	4.1 B	2.8 M	1.4	0.88	13.6 M	11.1 M	13.6 M	13.1 M	11.0 M	14.1 M	1.04	1.01	-1.04	766.8 M	-571.7 M	-1.2 B	303	256	100.0	81.4
750	1400/03/05	14,430	1.98	1.8 B	1.3 M	0.58	0.4	10.3 M	9.6 M	13.7 M	4.7 M	11.6 M	13.9 M	2.2	-1.22	-1.01	87.0 M	-1.0 B	-1.2 B	170	355	97.4	92.5
751	1400/03/04	14,200	0.92	2.2 B	1.5 M	0.7	0.47	10.6 M	9.4 M	13.6 M	7.8 M	14.7 M	14.2 M	1.36	-1.57	-1.05	-57.7 M	-1.4 B	-1.2 B	199	277	97.3	100.0
752	1400/03/03	13,980	-1.41	2.6 B	1.8 M	0.76	0.56	10.4 M	8.9 M	13.6 M	9.9 M	15.2 M	14.4 M	1.05	-1.72	-1.06	-362.3 M	-1.5 B	-1.3 B	212	259	85.8	100.0
753	1400/03/02	14,110	-4.98	5.0 B	3.5 M	1.66	1.11	9.2 M	9.2 M	13.6 M	26.2 M	16.4 M	14.4 M	-2.84	-1.77	-1.05	-3.3 B	-1.8 B	-1.3 B	183	190	33.7	99.6
754	1400/03/01	14,450	-5.0	2.6 B	1.8 M	0.65	0.57	6.7 M	8.6 M	13.8 M	21.2 M	13.2 M	13.8 M	-3.14	-1.54	-1.0	-1.6 B	-1.6 B	-1.2 B	157	125	40.0	100.0
755	1400/02/29	14,840	-3.13	3.3 B	2.2 M	0.51	0.65	9.4 M	11.5 M	13.9 M	15.7 M	13.1 M	13.6 M	-1.67	-1.14	1.02	-1.8 B	-1.1 B	-1.3 B	136	199	39.3	95.9
756	1400/02/28	15,200	-0.98	2.2 B	1.5 M	0.31	0.41	8.1 M	15.3 M	13.9 M	8.5 M	12.8 M	13.4 M	-1.05	1.2	1.04	-643.0 M	-27.6 M	-1.3 B	159	227	57.7	86.4
757	1400/02/27	15,220	-2.0	4.7 B	3.1 M	0.69	0.85	12.4 M	16.5 M	14.0 M	14.3 M	13.1 M	13.4 M	-1.15	1.27	1.05	-1.5 B	-179.1 M	-1.4 B	174	259	45.8	78.4
758	1400/02/26	15,410	-1.72	3.2 B	2.1 M	0.46	0.56	6.2 M	16.3 M	13.9 M	10.8 M	12.1 M	13.7 M	-1.76	1.35	1.01	-2.2 B	75.0 M	-1.5 B	173	300	32.8	100.0
759	1400/02/25	15,390	-0.9	8.3 B	5.3 M	0.99	1.46	14.8 M	16.7 M	14.2 M	15.1 M	12.0 M	13.9 M	-1.02	1.39	1.02	617.6 M	28.3 M	-1.6 B	463	412	82.7	75.3
760	1400/02/22	15,510	5.08	14.2 B	9.1 M	2.35	2.75	20.8 M	16.1 M	13.9 M	13.1 M	15.6 M	13.6 M	1.58	1.03	1.02	3.6 B	-2.1 B	-1.7 B	634	729	93.2	67.7
761	1400/02/21	14,850	6.0	6.2 B	4.2 M	1.12	1.26	20.5 M	12.0 M	12.8 M	11.6 M	15.6 M	13.3 M	1.78	-1.3	-1.04	-1.4 B	-2.7 B	-1.9 B	149	386	49.5	72.1
762	1400/02/20	14,260	2.08	2.3 B	1.6 M	0.43	0.47	11.1 M	12.5 M	12.7 M	7.6 M	17.6 M	13.6 M	1.46	-1.41	-1.07	-267.2 M	-2.7 B	-1.9 B	185	306	88.4	100.0
763	1400/02/19	13,760	-1.36	4.0 B	2.8 M	0.73	0.82	8.8 M	13.7 M	12.4 M	10.3 M	19.8 M	13.8 M	-1.17	-1.44	-1.11	-2.4 B	-2.8 B	-2.0 B	158	370	35.2	96.0
764	1400/02/18	13,910	-3.0	12.5 B	8.9 M	3.59	2.76	10.0 M	15.4 M	12.3 M	41.7 M	22.1 M	14.1 M	-4.18	-1.43	-1.15	-9.9 B	-2.7 B	-2.0 B	256	299	20.5	100.0
765	1400/02/15	14,190	-1.53	2.5 B	1.8 M	0.71	0.53	11.7 M	17.6 M	12.3 M	7.4 M	14.3 M	12.6 M	1.57	1.24	-1.03	648.6 M	-709.9 M	-1.6 B	195	219	89.9	64.3
766	1400/02/13	14,300	-2.79	5.0 B	3.5 M	1.46	1.04	23.6 M	16.5 M	12.4 M	21.2 M	14.2 M	13.0 M	1.11	1.16	-1.05	-1.5 B	-862.2 M	-1.7 B	149	238	69.7	100.0
767	1400/02/12	14,590	-1.75	3.2 B	2.2 M	0.94	0.64	18.7 M	14.3 M	12.0 M	16.3 M	12.3 M	12.4 M	1.14	1.16	-1.04	-662.3 M	-662.2 M	-1.7 B	135	195	79.2	100.0
768	1400/02/11	14,830	-0.4	4.5 B	3.0 M	1.44	0.86	18.6 M	12.5 M	11.7 M	17.0 M	11.0 M	12.5 M	1.1	1.14	-1.07	-1.9 B	-853.8 M	-1.8 B	136	263	56.6	99.8
769	1400/02/08	15,020	1.83	3.0 B	2.0 M	0.89	0.56	17.6 M	11.3 M	11.5 M	10.0 M	9.7 M	12.6 M	1.75	1.17	-1.1	-82.1 M	-714.5 M	-1.9 B	166	299	97.3	100.0
770	1400/02/07	14,820	0.95	2.6 B	1.7 M	0.65	0.49	7.7 M	9.7 M	11.2 M	7.4 M	10.4 M	12.9 M	1.04	-1.06	-1.15	-112.9 M	-1.2 B	-2.0 B	208	231	61.8	66.1
771	1400/02/06	14,850	0.34	4.4 B	3.0 M	0.92	0.86	12.2 M	10.9 M	11.1 M	11.6 M	11.2 M	12.9 M	1.05	-1.03	-1.16	-524.4 M	-1.5 B	-2.0 B	178	233	48.8	60.6
772	1400/02/05	14,660	-1.21	2.7 B	1.8 M	0.47	0.5	7.9 M	11.3 M	10.9 M	9.0 M	11.2 M	12.8 M	-1.15	1.01	-1.18	-1.6 B	-1.9 B	-2.0 B	125	288	36.7	96.9
773	1400/02/04	14,710	-1.34	2.7 B	1.8 M	0.4	0.45	11.3 M	11.3 M	11.3 M	10.4 M	13.2 M	12.9 M	1.09	-1.17	-1.15	-1.2 B	-2.5 B	-1.8 B	128	258	54.1	100.0
774	1400/02/01	14,970	0.07	4.3 B	2.9 M	0.66	0.66	9.9 M	11.5 M	11.1 M	12.7 M	13.8 M	13.0 M	-1.29	-1.19	-1.17	-2.7 B	-3.0 B	-1.6 B	145	323	33.5	96.5
775	1400/01/31	14,860	0.13	5.7 B	3.8 M	0.9	0.85	11.6 M	11.4 M	11.8 M	11.9 M	13.1 M	12.9 M	-1.02	-1.15	-1.09	-1.6 B	-2.8 B	-1.1 B	285	410	58.5	85.9
776	1400/01/30	14,890	2.9	9.3 B	6.2 M	1.61	1.36	12.9 M	12.4 M	11.7 M	11.4 M	12.6 M	13.0 M	1.13	-1.02	-1.12	-2.6 B	-2.4 B	-1.1 B	360	634	50.2	78.0
777	1400/01/29	14,470	-1.96	6.9 B	4.8 M	1.21	1.02	6.5 M	12.9 M	11.5 M	25.6 M	13.6 M	13.6 M	-3.93	-1.05	-1.18	-4.6 B	-2.2 B	-1.3 B	100	205	9.5	76.3
778	1400/01/28	14,690	-1.8	7.4 B	5.0 M	1.45	1.11	12.6 M	12.4 M	11.6 M	14.2 M	12.4 M	13.4 M	-1.12	1.0	-1.16	-3.8 B	-2.0 B	-1.2 B	202	450	34.6	86.7
779	1400/01/25	14,860	-0.87	3.0 B	2.0 M	0.53	0.41	9.4 M	11.4 M	11.3 M	8.8 M	12.4 M	13.2 M	1.08	-1.08	-1.17	-1.2 B	-1.6 B	-1.1 B	188	339	58.5	98.0
780	1400/01/24	15,240	3.96	4.6 B	3.1 M	0.74	0.59	15.5 M	11.4 M	11.2 M	9.6 M	12.6 M	13.3 M	1.62	-1.11	-1.19	365.8 M	-1.7 B	-1.3 B	282	418	94.2	86.3
781	1400/01/23	14,670	0.48	6.6 B	4.5 M	1.17	0.78	15.0 M	11.0 M	11.2 M	15.0 M	14.0 M	13.5 M	1.0	-1.28	-1.21	-1.9 B	-2.2 B	-1.3 B	314	441	71.1	99.9
782	1400/01/22	14,580	-1.95	7.3 B	5.0 M	1.4	0.83	8.2 M	10.4 M	11.8 M	13.4 M	12.6 M	14.4 M	-1.65	-1.21	-1.22	-3.4 B	-1.9 B	-1.2 B	277	424	31.1	78.2
783	1400/01/21	14,770	-1.99	3.9 B	2.6 M	0.67	0.42	5.4 M	10.8 M	13.2 M	18.0 M	13.0 M	14.4 M	-3.36	-1.2	-1.09	-1.7 B	-1.9 B	-620.7 M	156	138	21.5	64.0
784	1400/01/18	15,060	0.13	6.1 B	4.0 M	1.05	0.64	10.1 M	11.5 M	14.2 M	10.7 M	13.6 M	14.3 M	-1.06	-1.18	-1.01	-1.6 B	-2.3 B	-343.6 M	312	447	51.9	78.9
785	1400/01/17	15,280	1.46	6.8 B	4.5 M	1.35	0.7	13.1 M	11.6 M	14.4 M	15.9 M	14.7 M	14.2 M	-1.22	-1.27	1.01	-2.5 B	-2.4 B	-252.6 M	321	419	62.2	98.9
786	1400/01/16	15,360	2.74	4.7 B	3.1 M	0.99	0.47	12.5 M	10.3 M	14.3 M	9.2 M	13.4 M	14.3 M	1.36	-1.3	1.0	-542.6 M	-1.9 B	-413.5 M	322	498	86.0	97.7
787	1400/01/15	14,930	-1.97	5.3 B	3.6 M	1.07	0.56	10.0 M	9.3 M	14.3 M	16.2 M	14.0 M	15.1 M	-1.63	-1.5	-1.06	-3.2 B	-2.0 B	-866.3 M	179	309	33.4	93.8
788	1400/01/14	15,130	-1.88	6.8 B	4.4 M	1.06	0.7	10.9 M	10.7 M	14.2 M	18.1 M	13.2 M	15.0 M	-1.66	-1.23	-1.05	-3.5 B	-742.1 M	-705.3 M	294	371	47.5	99.3
789	1400/01/11	15,470	-1.15	5.4 B	3.5 M	0.65	0.55	10.7 M	10.3 M	14.1 M	16.5 M	11.9 M	14.7 M	-1.55	-1.15	-1.04	-2.3 B	608.0 M	-668.4 M	288	326	57.1	100.0
790	1400/01/10	15,460	-1.72	3.1 B	2.0 M	0.33	0.31	7.8 M	12.2 M	14.2 M	8.8 M	10.8 M	15.0 M	-1.13	1.12	-1.06	7.7 M	2.3 B	-862.8 M	352	311	88.0	87.7
791	1400/01/08	15,590	-1.45	3.3 B	2.1 M	0.28	0.31	7.7 M	12.4 M	14.4 M	9.5 M	12.1 M	15.5 M	-1.24	1.03	-1.07	-1.0 B	2.0 B	-995.6 M	258	313	60.8	91.5
792	1400/01/07	15,700	-0.32	7.3 B	4.6 M	0.59	0.7	14.3 M	12.5 M	15.0 M	12.1 M	14.2 M	15.7 M	1.18	-1.13	-1.05	3.1 B	934.1 M	-816.7 M	501	336	97.7	55.3
793	1399/12/27	15,770	-1.25	13.9 B	8.8 M	1.37	1.37	9.7 M	12.0 M	15.1 M	12.4 M	14.5 M	16.0 M	-1.27	-1.21	-1.06	3.2 B	-173.8 M	-1.1 B	827	389	58.1	34.7
794	1399/12/26	15,990	2.9	15.3 B	9.6 M	1.38	1.56	17.8 M	12.0 M	15.6 M	10.9 M	14.3 M	16.2 M	1.63	-1.19	-1.04	6.2 B	-1.0 B	-1.3 B	649	491	75.6	35.1
795	1399/12/25	15,520	-1.77	8.7 B	5.6 M	0.75	0.92	10.8 M	9.7 M	16.2 M	14.7 M	14.3 M	16.3 M	-1.36	-1.48	-1.01	-1.6 B	-3.3 B	-1.4 B	573	532	71.6	90.2
796	1399/12/24	15,620	-1.95	14.1 B	8.9 M	1.02	1.52	10.8 M	10.4 M	16.4 M	18.0 M	14.2 M	16.8 M	-1.66	-1.36	-1.02	-6.3 B	-3.0 B	-1.6 B	606	713	46.6	91.1
797	1399/12/23	15,970	-0.25	10.0 B	6.3 M	0.69	1.1	10.9 M	12.7 M	16.8 M	14.7 M	15.9 M	16.8 M	-1.35	-1.26	-1.0	-2.4 B	-1.6 B	-1.6 B	486	524	52.7	77.0
798	1399/12/20	15,980	-0.68	3.0 B	1.9 M	0.18	0.32	6.4 M	16.6 M	17.2 M	9.5 M	15.6 M	16.7 M	-1.5	1.06	1.03	-941.4 M	339.2 M	-1.5 B	322	314	68.6	100.0
799	1399/12/19	16,110	0.62	19.2 B	12.0 M	1.35	2.17	7.8 M	19.8 M	17.4 M	12.1 M	15.9 M	17.4 M	-1.55	1.25	1.0	-5.0 B	1.3 B	-1.8 B	457	709	18.6	44.8
800	1399/12/18	15,990	0.25	12.6 B	7.9 M	0.91	1.49	13.1 M	21.2 M	17.8 M	14.1 M	15.7 M	17.6 M	-1.08	1.35	1.01	-484.9 M	2.3 B	-1.7 B	787	764	81.7	85.6
801	1399/12/17	15,650	-1.76	25.2 B	15.8 M	2.29	3.39	15.7 M	22.5 M	18.0 M	22.3 M	16.3 M	17.6 M	-1.42	1.38	1.03	944.4 M	1.3 B	-1.7 B	1,562	1,058	97.5	93.8
802	1399/12/16	15,930	5.99	13.4 B	8.4 M	1.61	1.86	111.5 M	30.8 M	18.3 M	12.2 M	15.4 M	16.8 M	9.16	2.0	1.09	7.2 B	-803.3 M	-1.9 B	119	498	98.8	45.2
803	1399/12/13	15,370	6.0	13.7 B	9.1 M	2.21	2.14	38.0 M	19.3 M	16.4 M	14.3 M	16.1 M	17.6 M	2.66	1.2	-1.07	3.9 B	-2.2 B	-2.6 B	338	628	94.0	65.5
804	1399/12/12	14,610	0.97	4.6 B	3.2 M	0.73	0.69	15.2 M	10.5 M	15.3 M	8.3 M	15.4 M	17.6 M	1.85	-1.47	-1.15	182.7 M	-3.6 B	-3.0 B	251	441	82.7	78.8
805	1399/12/11	14,620	-0.54	9.8 B	6.8 M	1.81	1.53	10.9 M	10.2 M	15.4 M	16.9 M	18.6 M	18.4 M	-1.56	-1.82	-1.19	-5.7 B	-4.9 B	-3.4 B	303	531	33.5	91.5
806	1399/12/10	14,700	-2.0	10.3 B	7.0 M	2.06	1.59	3.6 M	11.2 M	16.0 M	29.7 M	19.9 M	18.5 M	-8.23	-1.77	-1.16	-9.6 B	-4.2 B	-3.1 B	77	333	2.7	96.1
807	1399/12/09	14,710	-2.0	98.2 M	66.8 K	0.02	0.01	1.1 M	14.4 M	16.2 M	3.0 M	17.2 M	18.0 M	-2.65	-1.2	-1.11	-1.8 M	-1.8 B	-2.7 B	86	33	98.2	100.0
808	1399/11/28	23,800	1.93	8.4 B	3.5 M	0.77	0.67	10.5 M	15.4 M	17.3 M	12.3 M	17.8 M	19.0 M	-1.18	-1.16	-1.1	-2.8 B	-2.2 B	-3.0 B	532	677	66.9	100.0
809	1399/11/27	23,340	-1.93	10.6 B	4.5 M	1.04	0.89	13.2 M	16.7 M	17.7 M	23.0 M	19.3 M	19.7 M	-1.74	-1.16	-1.11	-6.2 B	-2.0 B	-3.0 B	314	451	39.2	97.8
810	1399/11/26	23,600	-1.99	8.8 B	3.7 M	0.85	0.71	14.2 M	20.1 M	17.8 M	22.5 M	17.4 M	20.0 M	-1.59	1.15	-1.12	-2.6 B	11.9 M	-3.0 B	419	382	67.3	97.3
811	1399/11/25	24,340	5.96	12.5 B	5.2 M	1.17	1.0	20.7 M	20.6 M	18.2 M	15.6 M	18.4 M	19.8 M	1.33	1.12	-1.09	2.6 B	-632.9 M	-3.1 B	571	592	95.0	74.3
812	1399/11/21	23,100	0.26	11.6 B	5.0 M	1.24	0.94	16.7 M	19.5 M	18.2 M	19.2 M	19.3 M	19.6 M	-1.15	1.01	-1.08	-2.0 B	-2.0 B	-3.3 B	527	560	75.9	93.1
813	1399/11/20	22,970	-0.04	10.0 B	4.4 M	0.99	0.75	16.3 M	19.9 M	18.2 M	17.8 M	17.8 M	19.6 M	-1.1	1.12	-1.07	-1.8 B	-1.9 B	-3.8 B	456	517	74.0	91.9
814	1399/11/19	23,030	4.97	8.1 B	3.5 M	0.79	0.56	65.0 M	19.1 M	19.4 M	11.7 M	19.6 M	19.5 M	5.54	-1.02	-1.01	3.9 B	-2.7 B	-3.7 B	125	359	100.0	51.8
815	1399/11/18	21,920	-4.98	8.0 B	3.6 M	0.85	0.56	11.7 M	14.9 M	20.0 M	34.9 M	19.9 M	19.7 M	-2.98	-1.34	1.01	-5.9 B	-4.3 B	-4.0 B	181	229	26.5	100.0
816	1399/11/15	22,830	-4.99	12.7 B	5.5 M	1.4	0.83	15.5 M	14.7 M	20.2 M	19.3 M	16.9 M	19.3 M	-1.25	-1.15	1.05	-4.5 B	-3.2 B	-3.4 B	332	499	40.3	75.7
817	1399/11/14	23,910	-0.13	7.8 B	3.2 M	0.73	0.46	17.1 M	14.3 M	20.8 M	13.1 M	15.8 M	19.1 M	1.31	-1.11	1.09	-1.1 B	-3.1 B	-3.1 B	359	552	79.3	93.1
818	1399/11/13	23,990	-4.38	14.5 B	6.1 M	1.53	0.86	13.5 M	13.8 M	20.3 M	26.1 M	18.3 M	19.6 M	-1.93	-1.32	1.04	-6.2 B	-4.2 B	-3.7 B	444	467	41.4	83.8
819	1399/11/12	24,750	-2.06	9.8 B	3.9 M	0.76	0.54	15.2 M	14.0 M	20.2 M	15.9 M	16.3 M	19.5 M	-1.05	-1.17	1.03	-3.6 B	-3.5 B	-3.7 B	362	575	56.3	93.6
820	1399/11/11	25,600	3.98	6.6 B	2.6 M	0.49	0.35	12.7 M	14.7 M	20.0 M	11.5 M	18.0 M	19.8 M	1.11	-1.22	1.01	-565.1 M	-4.4 B	-3.8 B	435	531	84.2	92.7
821	1399/11/08	24,780	0.81	9.8 B	4.0 M	0.68	0.53	13.4 M	16.5 M	19.7 M	14.1 M	19.2 M	19.7 M	-1.06	-1.17	1.0	-4.2 B	-4.4 B	-3.8 B	386	661	53.0	95.8
822	1399/11/07	24,290	-4.97	13.5 B	5.5 M	0.65	0.7	14.4 M	16.8 M	19.4 M	26.4 M	19.4 M	19.4 M	-1.83	-1.15	-1.0	-6.2 B	-3.7 B	-3.8 B	500	508	53.5	99.6
823	1399/11/06	25,900	1.21	10.0 B	3.9 M	0.49	0.49	14.3 M	19.7 M	19.4 M	15.0 M	20.9 M	19.7 M	-1.05	-1.06	-1.01	-3.1 B	-3.8 B	-4.3 B	479	659	68.6	99.5
824	1399/11/05	25,500	-2.11	24.8 B	9.7 M	1.51	1.2	16.9 M	20.4 M	19.5 M	21.5 M	22.8 M	19.4 M	-1.27	-1.12	1.0	-8.0 B	-3.8 B	-4.4 B	830	1,025	56.5	88.8
825	1399/11/04	26,080	4.99	9.8 B	3.8 M	0.54	0.45	30.7 M	21.4 M	19.4 M	19.7 M	25.1 M	18.9 M	1.56	-1.17	1.03	-565.9 M	-3.2 B	-4.0 B	207	351	64.9	70.7
826	1399/11/01	25,200	5.0	15.4 B	6.2 M	0.94	0.69	16.1 M	20.6 M	18.6 M	15.6 M	23.8 M	18.6 M	1.03	-1.16	-1.0	-404.3 M	-4.2 B	-3.8 B	752	799	78.3	80.9
827	1399/10/30	23,900	-4.74	44.9 B	18.7 M	4.09	2.24	24.0 M	22.2 M	19.9 M	26.5 M	23.6 M	19.2 M	-1.1	-1.06	1.04	-6.8 B	-4.5 B	-3.8 B	1,258	1,395	67.3	82.4
828	1399/10/29	24,520	-5.0	3.3 B	1.3 M	0.19	0.15	4.6 M	19.3 M	19.8 M	156.2 M	20.3 M	18.4 M	-33.61	-1.05	1.08	-3.1 B	-5.4 B	-3.3 B	41	21	5.8	100.0
829	1399/10/27	25,600	-4.97	5.2 B	2.0 M	0.22	0.23	5.8 M	22.7 M	20.0 M	305.0 M	18.9 M	18.6 M	-52.19	1.2	1.08	-5.0 B	-5.0 B	-3.6 B	33	17	3.7	100.0
830	1399/10/22	26,550	-3.0	17.6 B	6.5 M	0.71	0.69	21.3 M	25.4 M	19.9 M	18.5 M	18.3 M	18.5 M	1.15	1.39	1.08	-5.9 B	-4.0 B	-3.5 B	485	878	58.6	92.0
831	1399/10/21	27,500	3.15	11.7 B	4.3 M	0.42	0.41	20.9 M	25.2 M	20.1 M	14.7 M	18.0 M	18.9 M	1.42	1.4	1.06	-1.9 B	-1.7 B	-3.5 B	469	798	83.7	100.0
832	1399/10/20	27,120	-0.7	23.1 B	8.7 M	0.83	0.82	18.2 M	25.8 M	21.9 M	18.9 M	18.1 M	19.6 M	-1.04	1.43	1.12	-11.3 B	-1.0 B	-3.1 B	610	1,187	48.1	97.1
833	1399/10/17	27,620	4.07	35.2 B	12.9 M	1.38	1.26	26.9 M	24.5 M	21.6 M	18.3 M	18.9 M	19.6 M	1.47	1.3	1.11	-674.1 M	-1.4 B	-2.8 B	1,130	1,699	86.2	88.1
834	1399/10/16	27,510	5.0	35.5 B	13.4 M	1.6	1.35	33.6 M	21.7 M	21.1 M	19.6 M	19.7 M	19.1 M	1.71	1.1	1.1	-158.9 M	-2.5 B	-3.0 B	822	1,417	77.7	78.2
835	1399/10/15	26,370	4.98	17.7 B	6.8 M	0.81	0.66	21.7 M	17.9 M	20.3 M	16.3 M	20.1 M	18.8 M	1.34	-1.12	1.08	5.7 B	-3.6 B	-3.2 B	792	707	97.3	64.9
836	1399/10/14	25,290	4.98	24.2 B	9.6 M	1.33	0.95	26.0 M	15.9 M	20.3 M	16.1 M	19.3 M	18.6 M	1.62	-1.21	1.09	1.2 B	-4.8 B	-3.6 B	760	1,153	81.7	76.5
837	1399/10/13	24,200	-4.35	23.3 B	9.7 M	1.26	0.96	12.0 M	13.1 M	20.3 M	24.5 M	18.5 M	18.6 M	-2.03	-1.41	1.1	-13.1 B	-5.8 B	-3.5 B	734	894	37.9	93.8
838	1399/10/10	25,050	-4.97	18.9 B	7.5 M	0.97	0.73	13.8 M	14.1 M	20.7 M	22.9 M	19.2 M	18.2 M	-1.66	-1.36	1.14	-6.1 B	-6.7 B	-2.9 B	777	733	56.8	88.9
839	1399/10/09	26,240	-4.75	21.7 B	8.2 M	0.98	0.77	15.8 M	14.8 M	20.7 M	21.6 M	17.5 M	18.1 M	-1.37	-1.18	1.14	-5.8 B	-6.3 B	-3.1 B	825	872	59.8	86.6
840	1399/10/08	27,400	-1.01	18.0 B	6.5 M	0.72	0.6	12.9 M	15.5 M	21.3 M	13.4 M	16.3 M	18.2 M	-1.04	-1.05	1.17	-195.6 M	-5.4 B	-2.4 B	980	957	70.5	71.6
841	1399/10/07	27,600	-0.4	11.6 B	4.2 M	0.35	0.38	10.8 M	15.4 M	22.2 M	11.8 M	16.5 M	18.4 M	-1.09	-1.07	1.2	-3.8 B	-4.6 B	-2.1 B	722	987	67.1	99.9
842	1399/10/06	27,580	-4.99	33.4 B	12.1 M	1.13	1.13	16.9 M	19.5 M	22.7 M	25.4 M	18.6 M	18.5 M	-1.51	1.05	1.23	-17.8 B	-3.9 B	-1.8 B	915	1,309	46.1	99.5
843	1399/10/03	28,830	-2.73	21.8 B	7.5 M	0.62	0.7	17.3 M	20.5 M	22.7 M	14.1 M	16.7 M	17.8 M	1.23	1.23	1.27	-4.0 B	516.1 M	-634.7 M	835	1,310	66.3	84.5
844	1399/10/02	29,510	-0.03	35.4 B	11.9 M	1.2	1.12	17.5 M	21.3 M	22.6 M	15.3 M	18.5 M	17.8 M	1.15	1.15	1.27	-1.1 B	-747.6 M	-401.6 M	1,660	1,976	82.0	85.3
845	1399/10/01	28,780	-0.69	28.9 B	9.8 M	0.87	0.94	13.9 M	22.3 M	22.9 M	15.4 M	20.1 M	18.3 M	-1.11	1.11	1.25	3.6 B	-1.2 B	-741.5 M	1,918	1,495	92.4	79.9
846	1399/09/30	29,090	4.98	51.9 B	17.9 M	1.39	1.79	34.7 M	25.9 M	23.5 M	23.5 M	22.4 M	18.4 M	1.48	1.15	1.28	-16.0 M	-2.8 B	-887.4 M	1,202	1,774	80.5	80.5
847	1399/09/29	27,860	4.97	17.4 B	6.3 M	0.47	0.59	26.7 M	30.7 M	22.5 M	11.9 M	23.7 M	18.1 M	2.24	1.3	1.25	4.1 B	-1.6 B	-1.0 B	551	892	84.6	61.2
848	1399/09/26	27,170	-2.27	38.2 B	14.4 M	1.22	1.41	22.9 M	27.6 M	21.9 M	24.3 M	24.4 M	18.7 M	-1.06	1.13	1.17	-10.3 B	-3.7 B	-1.2 B	977	1,340	58.5	85.4
849	1399/09/25	27,320	-4.97	4.4 B	1.6 M	0.12	0.15	7.7 M	26.8 M	22.2 M	47.9 M	21.0 M	18.6 M	-6.19	1.27	1.2	-3.4 B	-2.7 B	-456.6 M	122	91	21.6	100.0
850	1399/09/24	27,370	-4.83	45.9 B	16.0 M	1.3	1.58	22.0 M	25.2 M	22.8 M	24.0 M	19.2 M	18.6 M	-1.09	1.32	1.23	-4.6 B	-2.7 B	95.0 M	1,526	1,593	73.1	83.1
851	1399/09/23	29,090	4.98	74.7 B	26.0 M	3.02	2.8	62.7 M	25.1 M	23.0 M	28.2 M	17.4 M	18.2 M	2.22	1.44	1.27	6.3 B	-2.2 B	480.3 M	816	1,592	68.4	60.1
852	1399/09/22	27,320	-0.94	23.2 B	8.4 M	0.95	0.93	14.6 M	18.9 M	21.5 M	17.9 M	14.4 M	17.5 M	-1.23	1.31	1.23	-6.5 B	-2.6 B	318.0 M	997	1,173	62.5	90.4
853	1399/09/19	28,100	0.86	19.3 B	7.0 M	0.73	0.8	16.7 M	20.3 M	21.9 M	11.4 M	14.1 M	17.6 M	1.46	1.44	1.24	-5.0 B	-1.7 B	517.9 M	751	1,536	65.0	91.2
854	1399/09/18	27,620	-2.33	20.3 B	7.3 M	0.63	0.82	16.0 M	19.7 M	22.0 M	13.1 M	15.5 M	18.3 M	1.22	1.27	1.2	-3.8 B	-2.5 B	642.8 M	916	1,411	72.3	90.9
855	1399/09/17	27,400	-0.33	36.7 B	13.0 M	1.22	1.53	21.0 M	22.2 M	22.9 M	16.3 M	17.6 M	18.9 M	1.29	1.26	1.21	-1.9 B	-286.1 M	965.5 M	1,370	1,883	78.3	83.6
856	1399/09/16	27,530	5.0	20.4 B	7.4 M	0.71	0.84	30.6 M	24.6 M	22.7 M	13.3 M	18.2 M	19.3 M	2.31	1.35	1.17	4.2 B	1.4 B	903.4 M	487	804	72.9	52.2
857	1399/09/15	26,680	5.0	24.5 B	9.4 M	0.93	1.07	21.4 M	24.2 M	22.4 M	15.8 M	18.1 M	20.0 M	1.35	1.34	1.12	-2.0 B	856.8 M	612.9 M	754	1,150	65.7	74.0
858	1399/09/12	25,000	-2.76	27.0 B	10.6 M	1.15	1.26	14.6 M	23.0 M	22.7 M	18.3 M	17.2 M	20.1 M	-1.25	1.33	1.13	-8.8 B	2.4 B	951.8 M	995	1,281	54.0	86.6
859	1399/09/11	25,870	4.99	45.5 B	17.7 M	2.18	2.27	25.8 M	23.7 M	22.9 M	22.4 M	16.1 M	19.8 M	1.15	1.47	1.16	7.1 B	4.3 B	1.3 B	1,632	1,562	92.5	76.8
860	1399/09/10	24,640	4.99	19.7 B	8.0 M	1.05	1.01	40.5 M	21.3 M	22.2 M	18.5 M	15.8 M	19.5 M	2.19	1.34	1.14	6.3 B	1.3 B	750.4 M	473	699	97.5	65.7
861	1399/09/09	23,740	5.0	15.9 B	6.8 M	0.83	0.86	26.5 M	17.7 M	21.2 M	13.3 M	15.3 M	19.4 M	2.0	1.16	1.09	1.7 B	141.4 M	-159.6 M	533	936	89.2	78.2
862	1399/09/08	22,700	1.25	16.3 B	7.2 M	0.71	0.92	16.2 M	16.9 M	20.7 M	10.6 M	16.6 M	19.7 M	1.53	1.02	1.05	5.5 B	-720.2 M	-643.3 M	974	973	96.7	63.0
863	1399/09/05	22,900	3.48	14.6 B	6.5 M	0.63	0.83	15.6 M	17.6 M	20.8 M	12.2 M	20.2 M	20.0 M	1.28	-1.15	1.04	702.0 M	-1.8 B	-1.0 B	704	846	75.3	70.5
864	1399/09/04	22,100	-2.99	26.9 B	12.1 M	1.28	1.62	18.2 M	19.5 M	21.1 M	24.2 M	22.4 M	20.6 M	-1.33	-1.15	1.02	-7.9 B	-967.3 M	-1.2 B	958	1,048	65.1	94.6
865	1399/09/03	22,970	2.68	12.4 B	5.4 M	0.54	0.72	14.6 M	21.9 M	20.9 M	14.7 M	22.3 M	20.2 M	-1.0	-1.02	1.03	711.1 M	2.1 B	-1.3 B	740	688	87.4	81.6
866	1399/09/02	22,350	-2.53	20.7 B	9.3 M	0.93	1.26	19.1 M	24.0 M	20.8 M	19.4 M	23.0 M	20.7 M	-1.02	1.04	1.0	-2.6 B	2.6 B	-1.7 B	902	1,021	83.1	95.5
867	1399/09/01	21,990	-2.27	40.9 B	17.8 M	2.62	2.6	18.4 M	26.7 M	20.8 M	25.4 M	23.5 M	20.3 M	-1.38	1.14	1.02	259.4 M	3.7 B	-1.7 B	1,961	1,411	88.2	87.6
868	1399/08/28	22,500	4.99	15.6 B	6.9 M	1.18	1.01	37.8 M	34.0 M	20.8 M	28.7 M	23.6 M	19.3 M	1.32	1.44	1.08	4.7 B	3.2 B	-1.9 B	411	378	99.9	69.7
869	1399/08/27	21,430	5.0	16.8 B	7.8 M	1.29	1.13	44.3 M	30.5 M	19.5 M	26.8 M	24.4 M	18.6 M	1.65	1.25	1.05	7.6 B	1.7 B	-2.3 B	372	331	98.0	52.7
870	1399/08/26	20,680	4.97	16.3 B	8.0 M	1.39	1.14	27.6 M	30.8 M	18.4 M	18.8 M	23.5 M	18.0 M	1.47	1.31	1.02	3.1 B	753.4 M	-2.3 B	583	691	98.6	79.5
871	1399/08/25	19,920	10.12	18.0 B	9.1 M	1.3	1.31	36.5 M	26.0 M	17.2 M	20.1 M	24.7 M	18.0 M	1.81	1.06	-1.04	3.0 B	-506.3 M	-2.8 B	493	744	99.9	83.1
872	1399/08/18	17,920	-4.98	3.7 B	2.1 M	0.26	0.29	10.2 M	22.0 M	15.9 M	109.8 M	26.1 M	17.9 M	-10.81	-1.19	-1.13	-2.5 B	-1.4 B	-2.9 B	124	34	33.7	100.0
873	1399/08/17	18,710	-4.98	4.0 B	2.1 M	0.25	0.28	8.4 M	23.7 M	16.1 M	148.9 M	23.0 M	17.5 M	-17.8	1.03	-1.09	-2.5 B	15.9 M	-2.6 B	176	27	36.6	100.0
874	1399/08/14	19,870	4.97	17.6 B	9.0 M	1.19	1.06	46.7 M	22.9 M	16.1 M	22.7 M	19.2 M	17.3 M	2.06	1.19	-1.08	2.7 B	208.4 M	-2.7 B	346	594	91.7	76.5
875	1399/08/12	18,790	-3.24	12.3 B	6.5 M	0.8	0.78	14.2 M	18.7 M	15.7 M	21.5 M	18.6 M	18.9 M	-1.51	1.0	-1.2	-3.2 B	-1.1 B	-4.1 B	613	553	70.7	96.6
876	1399/08/11	19,490	4.95	29.8 B	15.3 M	2.35	1.93	22.0 M	18.6 M	16.1 M	24.6 M	17.8 M	18.5 M	-1.12	1.05	-1.15	-1.6 B	-2.9 B	-3.8 B	1,175	1,115	86.8	92.1
877	1399/08/10	18,580	4.97	13.4 B	7.2 M	1.16	0.89	32.1 M	15.5 M	16.0 M	12.8 M	15.4 M	17.9 M	2.5	1.0	-1.12	4.7 B	-4.2 B	-3.8 B	311	409	74.3	39.0
878	1399/08/07	18,040	2.91	7.4 B	4.2 M	0.63	0.52	11.7 M	12.7 M	16.3 M	9.4 M	15.2 M	17.7 M	1.24	-1.2	-1.09	-1.6 B	-5.6 B	-3.8 B	423	693	66.8	88.3
879	1399/08/06	17,420	-4.96	7.8 B	4.5 M	0.65	0.5	11.2 M	14.4 M	16.3 M	19.9 M	17.6 M	18.3 M	-1.78	-1.22	-1.12	-4.1 B	-5.9 B	-3.9 B	302	376	43.0	95.3
880	1399/08/05	18,290	-4.99	17.6 B	9.6 M	1.54	1.09	11.3 M	13.5 M	17.8 M	17.3 M	17.6 M	19.2 M	-1.54	-1.3	-1.08	-11.9 B	-7.1 B	-3.5 B	401	950	25.7	93.7
881	1399/08/03	19,220	-4.99	13.7 B	7.1 M	1.18	0.81	14.0 M	13.0 M	18.6 M	17.5 M	18.8 M	19.4 M	-1.25	-1.45	-1.04	-7.9 B	-6.1 B	-2.9 B	413	783	42.2	100.0
882	1399/07/30	19,990	1.47	11.7 B	5.8 M	0.91	0.63	14.2 M	13.9 M	19.4 M	13.4 M	17.5 M	19.2 M	1.06	-1.26	1.01	-2.2 B	-4.9 B	-2.5 B	591	790	71.5	90.4
883	1399/07/29	20,000	-3.33	12.5 B	6.3 M	0.98	0.7	21.5 M	13.8 M	19.6 M	23.5 M	17.8 M	19.2 M	-1.09	-1.29	1.02	-3.2 B	-5.4 B	-2.6 B	366	472	63.2	89.0
884	1399/07/28	20,680	-4.96	12.0 B	5.8 M	0.8	0.64	5.3 M	12.9 M	19.5 M	18.9 M	16.1 M	18.9 M	-3.56	-1.25	1.03	-10.3 B	-5.1 B	-2.6 B	328	635	14.5	100.0
885	1399/07/27	21,730	-4.98	13.2 B	6.1 M	0.77	0.67	9.0 M	15.2 M	19.7 M	25.1 M	15.3 M	18.4 M	-2.78	-1.01	1.07	-7.1 B	-1.6 B	-2.1 B	461	449	31.5	85.2
886	1399/07/23	23,000	-2.5	14.3 B	6.2 M	0.76	0.65	17.7 M	15.0 M	19.7 M	12.8 M	14.9 M	17.5 M	1.39	1.0	1.13	-1.5 B	-1.7 B	-1.7 B	534	856	66.2	76.6
887	1399/07/22	23,910	0.38	17.2 B	7.3 M	0.87	0.76	13.9 M	14.1 M	19.5 M	15.0 M	16.0 M	18.2 M	-1.08	-1.13	1.07	-5.0 B	-1.2 B	-1.9 B	628	912	50.6	79.5
888	1399/07/21	23,880	-2.21	16.1 B	6.8 M	0.75	0.69	14.2 M	14.7 M	19.9 M	14.0 M	16.0 M	18.6 M	1.01	-1.09	1.07	-1.5 B	702.9 M	-1.6 B	793	910	69.8	79.2
889	1399/07/20	24,000	2.3	24.4 B	10.0 M	0.83	1.01	17.5 M	14.8 M	20.7 M	14.6 M	16.8 M	18.4 M	1.2	-1.14	1.13	7.1 B	-249.1 M	-1.5 B	1,376	1,159	98.9	69.6
890	1399/07/19	23,880	1.96	21.4 B	9.1 M	0.83	0.91	11.2 M	15.3 M	21.0 M	17.5 M	23.0 M	18.4 M	-1.56	-1.51	1.14	-7.6 B	-6.7 B	-1.8 B	992	1,073	52.0	87.7
891	1399/07/16	23,100	-0.94	18.8 B	8.0 M	0.74	0.76	12.7 M	17.3 M	20.9 M	19.1 M	23.0 M	18.3 M	-1.5	-1.33	1.14	1.0 B	-4.5 B	-1.3 B	1,304	813	87.7	82.3
892	1399/07/15	23,910	4.09	18.5 B	7.9 M	0.67	0.77	17.5 M	20.0 M	21.6 M	15.1 M	21.9 M	18.2 M	1.16	-1.09	1.19	4.5 B	-4.8 B	-1.4 B	962	814	91.1	66.7
893	1399/07/14	23,400	2.9	22.5 B	9.8 M	0.96	1.0	14.6 M	22.0 M	21.7 M	18.2 M	21.0 M	18.5 M	-1.25	1.05	1.18	-6.3 B	-5.0 B	-1.8 B	775	966	50.1	77.9
894	1399/07/13	23,160	4.99	56.7 B	24.9 M	2.56	2.69	19.6 M	23.0 M	21.9 M	37.6 M	22.4 M	18.5 M	-1.92	1.03	1.18	-25.3 B	-4.6 B	-1.6 B	1,356	1,379	46.8	91.3
895	1399/07/12	22,110	4.99	8.8 B	4.0 M	0.4	0.37	51.2 M	26.8 M	21.5 M	9.8 M	20.1 M	17.1 M	5.22	1.33	1.25	3.4 B	1.4 B	-973.6 M	149	428	86.3	47.5
896	1399/07/09	21,420	5.0	16.6 B	7.9 M	0.78	0.74	24.3 M	28.4 M	21.5 M	14.8 M	21.0 M	17.1 M	1.65	1.35	1.26	-360.5 M	789.8 M	-2.0 B	621	1,047	90.8	93.0
897	1399/07/08	20,090	-4.92	24.5 B	12.0 M	1.18	1.17	25.4 M	31.2 M	21.2 M	14.6 M	21.3 M	17.4 M	1.74	1.46	1.22	3.3 B	910.6 M	-2.1 B	932	1,395	96.7	83.1
898	1399/07/07	21,130	-4.99	5.2 B	2.4 M	0.23	0.23	6.7 M	29.5 M	20.7 M	63.6 M	21.7 M	17.8 M	-9.51	1.36	1.16	-4.0 B	-763.8 M	-2.6 B	166	81	21.6	100.0
899	1399/07/06	21,410	-2.5	49.9 B	22.4 M	3.2	2.26	28.2 M	29.7 M	20.0 M	29.6 M	20.1 M	18.1 M	-1.05	1.48	1.11	4.7 B	-433.0 M	-2.4 B	1,722	1,481	97.3	87.9
900	1399/07/05	21,960	4.97	11.2 B	5.1 M	0.67	0.47	203.4 M	27.4 M	18.7 M	19.9 M	14.5 M	17.6 M	10.21	1.88	1.06	332.6 M	-1.3 B	-2.1 B	52	514	94.1	91.2
901	1399/07/02	20,930	4.96	17.9 B	8.6 M	0.92	0.8	49.5 M	19.9 M	18.3 M	15.4 M	12.5 M	17.8 M	3.22	1.59	1.02	243.4 M	-1.5 B	-2.2 B	305	965	84.4	83.0
902	1399/07/01	20,390	-1.83	24.3 B	12.2 M	1.48	1.2	18.3 M	16.9 M	17.7 M	15.4 M	15.0 M	18.2 M	1.18	1.13	-1.03	-5.1 B	-2.6 B	-2.5 B	817	1,293	61.5	82.3
903	1399/06/31	20,800	-4.85	9.0 B	4.3 M	0.46	0.43	18.7 M	17.9 M	17.5 M	14.0 M	15.9 M	18.5 M	1.34	1.13	-1.06	-2.4 B	-1.3 B	-2.4 B	284	551	59.4	86.1
904	1399/06/30	21,660	-4.96	10.6 B	4.9 M	0.46	0.49	17.2 M	19.8 M	17.2 M	10.1 M	15.4 M	18.7 M	1.71	1.29	-1.08	140.7 M	-596.9 M	-2.2 B	595	1,001	96.5	95.2
905	1399/06/29	22,600	-2.16	18.7 B	8.2 M	0.71	0.85	15.0 M	20.5 M	17.0 M	9.8 M	16.3 M	19.2 M	1.53	1.26	-1.13	-474.4 M	-464.6 M	-2.2 B	1,142	1,796	91.4	94.0
906	1399/06/26	23,140	4.99	38.9 B	16.9 M	1.43	1.72	17.2 M	19.8 M	16.9 M	24.8 M	18.3 M	20.4 M	-1.44	1.08	-1.21	-5.5 B	-40.2 M	-2.4 B	1,803	1,472	79.8	93.8
907	1399/06/25	22,090	4.99	15.3 B	6.9 M	0.64	0.72	28.2 M	21.1 M	16.7 M	27.1 M	16.4 M	20.4 M	1.04	1.29	-1.22	1.6 B	883.3 M	-2.8 B	475	433	87.7	77.0
908	1399/06/24	21,300	4.98	22.1 B	10.5 M	1.16	1.15	32.5 M	19.9 M	16.2 M	12.9 M	16.2 M	20.7 M	2.51	1.23	-1.28	1.2 B	-215.0 M	-3.2 B	626	1,479	91.9	86.5
909	1399/06/23	20,320	-4.29	21.8 B	10.7 M	1.11	1.16	21.5 M	17.6 M	15.4 M	15.9 M	17.3 M	21.7 M	1.35	1.02	-1.41	802.2 M	-652.1 M	-3.5 B	986	1,282	97.3	93.7
910	1399/06/22	21,100	2.83	26.4 B	12.5 M	0.84	1.44	14.4 M	15.8 M	15.8 M	16.3 M	17.9 M	23.1 M	-1.13	-1.13	-1.46	1.6 B	-3.5 B	-3.7 B	1,679	1,382	91.6	85.4
911	1399/06/19	21,100	-1.72	37.6 B	18.3 M	1.57	2.26	21.3 M	19.5 M	15.6 M	16.9 M	17.2 M	23.7 M	1.26	1.13	-1.52	-849.1 M	-7.2 B	-3.8 B	1,422	1,844	80.7	82.9
912	1399/06/18	21,470	-4.96	5.3 B	2.5 M	0.21	0.25	2.8 M	17.8 M	14.3 M	111.0 M	17.9 M	25.3 M	-39.74	-1.01	-1.77	-3.9 B	-7.7 B	-3.9 B	127	38	6.7	79.7
913	1399/06/17	22,010	-4.97	2.6 B	1.2 M	0.09	0.09	4.8 M	17.4 M	14.9 M	19.5 M	18.2 M	29.4 M	-4.02	-1.05	-1.97	-997.1 M	-8.0 B	-3.9 B	152	89	28.2	66.5
914	1399/06/16	22,890	-4.98	31.9 B	13.8 M	1.11	1.06	14.1 M	15.7 M	18.6 M	18.0 M	19.9 M	30.9 M	-1.28	-1.26	-1.66	-13.4 B	-7.8 B	-3.7 B	1,205	1,688	53.1	95.2
915	1399/06/15	24,520	-2.97	92.3 B	38.3 M	3.89	3.44	24.6 M	16.3 M	19.2 M	16.0 M	21.7 M	30.5 M	1.54	-1.33	-1.59	-17.0 B	-3.0 B	-2.7 B	1,613	3,543	42.9	61.4
916	1399/06/12	25,270	-5.0	6.5 B	2.6 M	0.26	0.21	3.2 M	15.7 M	19.1 M	104.2 M	24.4 M	31.6 M	-33.05	-1.56	-1.65	-3.2 B	-198.1 M	-1.9 B	184	36	8.9	57.6
917	1399/06/11	26,600	-4.97	6.5 B	2.4 M	0.25	0.2	3.4 M	15.7 M	20.3 M	112.0 M	25.0 M	30.3 M	-32.9	-1.59	-1.49	-5.2 B	-569.0 M	187.3 M	220	53	11.6	91.8
918	1399/06/10	27,000	-5.0	16.8 B	6.0 M	0.64	0.48	10.9 M	15.7 M	20.9 M	45.1 M	24.7 M	29.0 M	-4.16	-1.58	-1.39	-37.7 M	-90.8 M	1.1 B	1,477	356	95.6	95.9
919	1399/06/05	28,460	4.98	36.1 B	12.7 M	1.85	1.04	16.3 M	16.3 M	21.6 M	25.7 M	22.9 M	28.2 M	-1.58	-1.4	-1.31	10.2 B	146.9 M	674.3 M	2,144	963	97.0	68.6
920	1399/06/04	28,120	2.14	69.3 B	25.6 M	10.4	2.14	18.9 M	15.4 M	21.8 M	19.6 M	22.4 M	27.0 M	-1.04	-1.46	-1.24	-2.8 B	-2.0 B	196.0 M	3,357	3,379	91.7	95.8
921	1399/06/03	27,530	-4.97	8.0 B	2.9 M	0.5	0.23	5.7 M	9.0 M	21.6 M	218.1 M	45.1 M	26.3 M	-38.11	-5.0	-1.22	-5.0 B	-2.0 B	499.5 M	227	29	16.3	79.5
922	1399/06/02	28,320	-5.0	3.8 B	1.4 M	0.22	0.1	4.0 M	13.3 M	20.2 M	153.1 M	25.5 M	25.4 M	-38.26	-1.91	-1.26	-2.8 B	-3.7 B	1.1 B	258	25	27.0	100.0
923	1399/06/01	29,400	-4.98	12.3 B	4.1 M	0.72	0.3	12.4 M	12.9 M	18.2 M	21.0 M	26.7 M	24.6 M	-1.7	-2.06	-1.35	1.2 B	-4.5 B	2.2 B	839	439	84.6	75.2
924	1399/05/29	29,720	-4.99	1.6 B	525.9 K	0.06	0.04	3.1 M	12.1 M	18.2 M	65.1 M	29.8 M	23.9 M	-21.01	-2.46	-1.31	-465.7 M	-5.8 B	1.2 B	354	24	70.2	100.0
925	1399/05/28	31,240	-4.99	10.7 B	3.4 M	0.45	0.23	10.9 M	15.5 M	17.6 M	58.2 M	31.1 M	22.7 M	-5.34	-2.0	-1.29	-2.9 B	-6.5 B	2.8 B	710	183	72.7	100.0
926	1399/05/27	32,410	-3.43	64.1 B	19.5 M	3.81	1.3	16.0 M	15.2 M	17.6 M	22.6 M	30.2 M	22.5 M	-1.41	-1.99	-1.28	-13.4 B	-5.8 B	3.1 B	3,157	2,836	79.0	100.0
927	1399/05/26	33,560	-4.98	8.6 B	2.6 M	0.2	0.16	3.4 M	11.8 M	17.2 M	183.5 M	45.6 M	22.0 M	-54.09	-3.86	-1.28	-7.0 B	-3.7 B	4.2 B	465	47	18.3	100.0
928	1399/05/25	35,320	-4.98	8.6 B	2.4 M	0.09	0.14	4.6 M	14.7 M	16.9 M	281.3 M	48.6 M	21.9 M	-60.59	-3.3	-1.3	-5.2 B	-3.0 B	4.6 B	578	28	31.3	91.8
929	1399/05/22	36,530	-4.99	47.6 B	12.8 M	0.53	0.76	22.8 M	21.6 M	16.8 M	34.9 M	40.1 M	21.8 M	-1.53	-1.86	-1.3	-3.7 B	-1.4 B	4.7 B	1,868	1,329	89.6	97.4
930	1399/05/21	37,020	-4.98	2.3 B	632.0 K	0.03	0.04	3.9 M	22.3 M	16.0 M	133.3 M	36.9 M	21.6 M	-34.37	-1.66	-1.35	184.4 M	573.7 M	4.8 B	460	12	76.2	68.4
931	1399/05/20	38,880	-4.99	27.8 B	7.1 M	0.26	0.4	8.7 M	23.1 M	15.3 M	45.6 M	34.1 M	21.6 M	-5.24	-1.47	-1.41	-2.8 B	594.8 M	4.8 B	2,872	609	90.0	100.0
932	1399/05/19	39,990	2.15	165.6 B	40.5 M	1.89	2.46	16.2 M	28.1 M	15.4 M	53.0 M	31.1 M	21.1 M	-3.28	-1.11	-1.37	-3.7 B	8.7 B	5.3 B	8,993	2,815	87.8	90.0
933	1399/05/15	39,920	5.0	268.3 B	68.5 M	7.51	4.92	35.2 M	43.3 M	14.9 M	35.0 M	23.4 M	18.9 M	1.01	1.85	-1.27	3.2 B	12.0 B	5.4 B	6,700	6,645	87.9	86.7
934	1399/05/14	38,020	5.0	19.6 B	5.1 M	0.54	0.36	198.2 M	89.1 M	12.3 M	8.7 M	10.2 M	16.6 M	22.79	8.76	-1.34	6.0 B	9.7 B	5.3 B	91	1,383	92.2	61.5
935	1399/05/13	36,290	4.98	8.3 B	2.3 M	0.18	0.16	235.3 M	49.1 M	12.1 M	6.5 M	10.4 M	16.8 M	35.98	4.71	-1.39	289.8 M	8.7 B	5.1 B	33	1,143	93.2	89.8
936	1399/05/12	34,570	4.98	70.7 B	20.5 M	1.76	1.43	138.0 M	29.9 M	12.2 M	7.4 M	12.5 M	16.9 M	18.62	2.4	-1.39	37.9 B	9.3 B	5.1 B	338	1,183	66.0	12.4
937	1399/05/11	32,930	4.97	34.6 B	10.5 M	0.78	0.7	46.4 M	16.1 M	11.6 M	9.9 M	13.8 M	17.2 M	4.68	1.16	-1.47	12.9 B	3.0 B	3.2 B	571	1,372	76.6	39.3
938	1399/05/08	31,810	4.5	22.7 B	7.2 M	0.51	0.48	59.5 M	11.4 M	11.6 M	18.2 M	15.0 M	17.9 M	3.27	-1.31	-1.55	-8.4 B	4.2 B	2.7 B	232	1,219	61.0	97.9
939	1399/05/04	31,190	4.98	23.2 B	7.4 M	0.43	0.47	17.7 M	10.8 M	11.5 M	10.0 M	14.4 M	18.0 M	1.77	-1.33	-1.56	669.8 M	2.2 B	3.3 B	1,179	2,015	89.6	86.7
940	1399/05/01	30,380	-1.56	56.8 B	19.1 M	1.35	1.24	17.3 M	10.9 M	11.6 M	14.7 M	14.4 M	18.8 M	1.18	-1.32	-1.61	3.2 B	8.6 B	2.8 B	3,040	3,366	92.8	87.1
941	1399/04/31	30,780	-4.97	42.4 B	13.7 M	0.86	0.89	8.8 M	9.9 M	11.4 M	16.2 M	14.4 M	19.3 M	-1.83	-1.46	-1.69	6.3 B	8.3 B	2.6 B	4,549	2,094	94.8	79.8
942	1399/04/30	31,600	1.06	63.0 B	19.4 M	1.2	1.29	8.2 M	10.8 M	11.6 M	16.9 M	15.0 M	19.7 M	-2.07	-1.39	-1.69	19.1 B	8.9 B	2.4 B	7,620	2,558	98.9	68.6
943	1399/04/29	31,540	4.99	33.6 B	10.7 M	0.6	0.71	12.1 M	12.5 M	12.1 M	13.7 M	16.5 M	19.7 M	-1.13	-1.32	-1.63	-18.3 B	5.3 B	1.6 B	1,193	2,397	43.1	97.4
944	1399/04/28	29,440	-4.94	72.1 B	24.0 M	1.53	1.63	12.6 M	12.7 M	12.0 M	11.6 M	18.3 M	19.8 M	1.08	-1.43	-1.65	32.7 B	8.3 B	2.2 B	5,726	3,393	100.0	54.6
945	1399/04/25	30,490	-1.45	8.8 B	2.8 M	0.15	0.19	10.0 M	11.7 M	12.0 M	18.2 M	21.8 M	20.3 M	-1.82	-1.86	-1.69	1.8 B	1.5 B	542.1 M	886	387	100.0	79.6
946	1399/04/23	31,000	-4.56	70.0 B	22.6 M	1.42	1.49	12.6 M	10.9 M	12.0 M	17.7 M	21.8 M	20.0 M	-1.41	-2.01	-1.67	9.2 B	1.2 B	420.2 M	5,434	3,341	97.8	84.6
947	1399/04/22	31,690	1.64	67.8 B	20.9 M	1.41	1.38	12.8 M	10.6 M	12.0 M	23.2 M	22.4 M	20.0 M	-1.81	-2.13	-1.67	819.1 M	567.3 M	264.0 M	5,219	2,841	98.5	97.3
948	1399/04/21	31,400	-3.53	60.5 B	19.4 M	1.34	1.28	13.7 M	9.9 M	12.1 M	22.1 M	20.9 M	19.5 M	-1.62	-2.11	-1.61	-2.9 B	54.1 M	817.9 M	4,154	2,693	93.7	98.4
949	1399/04/18	32,400	-4.99	41.0 B	12.6 M	0.9	0.83	8.2 M	9.1 M	12.0 M	29.2 M	20.8 M	19.1 M	-3.57	-2.27	-1.59	-1.6 B	992.7 M	340.4 M	4,745	1,383	94.6	98.4
950	1399/04/17	33,740	-0.85	59.5 B	17.4 M	1.48	1.15	8.3 M	9.8 M	12.4 M	21.5 M	19.1 M	18.8 M	-2.6	-1.95	-1.51	137.6 M	1.6 B	666.1 M	7,145	2,744	99.3	99.0
951	1399/04/16	34,030	5.0	31.0 B	9.1 M	0.67	0.59	12.0 M	11.2 M	12.8 M	16.2 M	17.0 M	18.5 M	-1.35	-1.52	-1.45	6.3 B	1.8 B	544.4 M	2,266	1,284	87.4	67.0
952	1399/04/15	33,380	3.44	49.6 B	15.3 M	0.97	1.0	9.9 M	11.6 M	12.6 M	17.2 M	17.3 M	18.7 M	-1.74	-1.48	-1.48	-1.7 B	364.9 M	377.2 M	4,825	2,873	95.8	99.3
953	1399/04/14	31,370	-4.65	58.2 B	18.0 M	1.28	1.18	9.3 M	13.0 M	12.8 M	21.8 M	19.5 M	18.7 M	-2.33	-1.49	-1.46	1.8 B	1.4 B	781.6 M	6,189	2,573	99.3	96.2
954	1399/04/11	32,910	4.98	33.4 B	10.2 M	0.64	0.66	14.0 M	14.8 M	13.2 M	17.1 M	19.1 M	18.6 M	-1.22	-1.29	-1.41	1.6 B	1.6 B	1.2 B	2,228	1,731	93.4	88.6
955	1399/04/10	31,540	4.99	20.1 B	6.4 M	0.38	0.4	21.9 M	15.6 M	13.2 M	10.6 M	21.2 M	18.7 M	2.07	-1.35	-1.42	1.2 B	-679.8 M	1.3 B	915	1,783	99.7	93.8
956	1399/04/09	30,000	-4.25	55.7 B	18.5 M	1.16	1.17	13.8 M	14.7 M	13.2 M	17.6 M	23.8 M	19.1 M	-1.28	-1.62	-1.45	-1.1 B	-776.3 M	1.5 B	3,797	3,034	93.8	95.7
957	1399/04/08	30,230	-2.17	81.2 B	25.9 M	1.92	1.71	15.0 M	14.7 M	12.8 M	27.4 M	26.8 M	19.4 M	-1.83	-1.83	-1.52	3.5 B	-318.9 M	1.9 B	4,746	2,471	87.8	83.4
958	1399/04/07	30,900	4.99	29.6 B	9.6 M	0.69	0.57	14.1 M	14.1 M	12.7 M	21.6 M	23.4 M	18.5 M	-1.53	-1.67	-1.46	2.9 B	-503.3 M	2.0 B	1,802	1,044	86.0	76.0
959	1399/04/04	29,860	4.99	56.1 B	19.1 M	1.45	1.16	18.5 M	13.6 M	12.7 M	28.4 M	21.8 M	19.0 M	-1.53	-1.6	-1.5	-10.0 B	-2.0 B	368.2 M	2,390	1,916	78.9	96.8
960	1399/04/03	27,400	1.03	31.9 B	11.2 M	0.81	0.63	12.4 M	12.3 M	12.8 M	27.2 M	18.7 M	18.3 M	-2.19	-1.52	-1.43	706.1 M	-262.7 M	1.3 B	2,469	1,103	96.2	94.0
961	1399/04/02	27,200	4.98	37.8 B	13.9 M	0.92	0.78	13.0 M	12.2 M	13.4 M	27.3 M	17.0 M	17.6 M	-2.09	-1.39	-1.32	1.2 B	-531.7 M	1.8 B	2,705	1,246	93.3	90.0
962	1399/04/01	26,220	4.96	35.4 B	13.7 M	0.84	0.75	12.6 M	12.1 M	13.3 M	15.4 M	15.2 M	17.2 M	-1.22	-1.25	-1.3	2.6 B	442.6 M	1.7 B	2,691	2,036	96.1	88.8
963	1399/03/31	25,110	4.97	28.5 B	11.4 M	0.63	0.64	11.0 M	13.1 M	13.5 M	14.6 M	14.9 M	17.3 M	-1.33	-1.14	-1.29	-4.6 B	2.3 B	1.5 B	1,924	1,761	74.3	90.4
964	1399/03/27	24,340	3.31	37.8 B	15.8 M	0.89	0.92	12.1 M	13.2 M	13.5 M	15.7 M	15.3 M	17.6 M	-1.3	-1.16	-1.3	-1.3 B	734.1 M	1.6 B	2,670	2,136	85.3	88.7
965	1399/03/26	22,990	-4.41	33.9 B	14.4 M	0.79	0.82	11.9 M	13.6 M	13.5 M	15.6 M	15.9 M	17.7 M	-1.31	-1.17	-1.31	-639.0 M	2.0 B	1.6 B	2,706	2,111	95.3	97.2
966	1399/03/25	24,550	-1.41	49.3 B	20.5 M	1.23	1.23	12.7 M	13.3 M	13.8 M	14.5 M	16.4 M	18.2 M	-1.14	-1.24	-1.32	6.1 B	1.6 B	1.4 B	2,638	1,897	68.1	55.7
967	1399/03/24	24,920	4.97	48.6 B	19.5 M	1.23	1.2	18.7 M	12.3 M	13.8 M	14.0 M	17.4 M	18.5 M	1.33	-1.41	-1.34	11.9 B	1.0 B	1.0 B	1,858	1,631	71.6	47.1
968	1399/03/21	24,150	2.63	48.4 B	20.4 M	1.37	1.21	12.4 M	11.3 M	13.5 M	16.1 M	18.0 M	19.1 M	-1.29	-1.59	-1.42	-12.4 B	-90.7 M	574.0 M	2,744	2,892	70.5	96.1
969	1399/03/20	23,048	-5.0	32.3 B	13.7 M	0.91	0.83	14.0 M	11.4 M	13.4 M	20.4 M	19.2 M	20.1 M	-1.46	-1.69	-1.5	5.0 B	4.3 B	1.7 B	2,285	1,322	98.8	83.5
970	1399/03/19	23,875	-5.0	41.1 B	16.9 M	1.13	1.03	10.6 M	11.4 M	13.3 M	18.1 M	19.1 M	20.1 M	-1.71	-1.68	-1.5	-2.3 B	4.0 B	1.5 B	2,929	1,838	75.6	81.2
971	1399/03/18	24,750	2.77	32.0 B	12.7 M	0.81	0.8	9.1 M	12.4 M	13.7 M	20.5 M	19.1 M	20.5 M	-2.26	-1.55	-1.49	3.0 B	5.5 B	1.5 B	3,301	1,317	93.6	84.4
972	1399/03/17	24,532	5.0	37.1 B	15.4 M	1.02	0.99	11.5 M	12.1 M	14.1 M	17.1 M	19.8 M	20.6 M	-1.49	-1.64	-1.46	6.3 B	6.4 B	1.3 B	3,098	1,713	96.3	79.2
973	1399/03/13	23,408	5.0	36.1 B	15.5 M	0.74	0.94	12.5 M	12.7 M	14.1 M	20.9 M	19.0 M	20.8 M	-1.67	-1.5	-1.47	9.3 B	6.3 B	1.6 B	2,858	1,267	98.8	73.1
974	1399/03/12	22,622	5.0	32.5 B	14.6 M	0.73	0.9	14.1 M	13.0 M	14.2 M	19.6 M	21.0 M	20.9 M	-1.39	-1.62	-1.48	3.7 B	-1.5 B	1.6 B	2,282	1,448	99.0	87.5
975	1399/03/11	21,950	-1.88	36.1 B	16.8 M	0.71	1.06	16.6 M	14.2 M	14.3 M	18.3 M	20.3 M	21.0 M	-1.1	-1.43	-1.47	5.2 B	-432.5 M	1.7 B	2,151	1,661	98.7	84.2
976	1399/03/10	21,871	0.85	36.7 B	16.4 M	0.69	1.01	8.8 M	16.0 M	14.2 M	25.3 M	18.2 M	21.1 M	-2.88	-1.14	-1.49	7.6 B	698.9 M	1.2 B	4,176	1,149	100.0	79.2
977	1399/03/07	21,967	5.0	26.1 B	12.0 M	0.46	0.75	16.7 M	17.9 M	14.9 M	12.2 M	17.2 M	21.3 M	1.37	1.04	-1.43	5.8 B	-1.2 B	-191.5 M	1,334	1,353	85.7	63.4
978	1399/03/06	21,199	0.95	94.9 B	45.3 M	2.62	3.04	13.6 M	17.6 M	14.9 M	25.6 M	17.8 M	21.6 M	-1.88	-1.01	-1.46	-29.9 B	-2.6 B	-478.0 M	3,255	2,906	46.8	78.3
979	1399/03/03	20,521	5.0	19.2 B	9.4 M	0.6	0.61	92.3 M	18.6 M	15.0 M	11.7 M	15.6 M	20.6 M	7.86	1.19	-1.37	9.1 B	2.8 B	473.8 M	204	829	97.9	50.6
980	1399/02/31	20,483	5.0	68.1 B	34.8 M	2.57	2.32	24.9 M	16.2 M	14.3 M	13.8 M	16.2 M	20.6 M	1.8	-1.0	-1.44	10.9 B	964.4 M	-96.8 M	2,439	3,608	89.2	73.2
981	1399/02/30	19,125	-4.93	33.3 B	17.1 M	1.61	1.12	11.1 M	14.0 M	14.0 M	16.8 M	19.6 M	21.2 M	-1.51	-1.4	-1.52	-2.0 B	-2.2 B	-4.5 M	2,465	1,750	82.3	88.3
982	1399/02/29	20,502	1.14	45.7 B	22.7 M	2.74	1.52	16.1 M	14.2 M	14.4 M	17.2 M	21.0 M	21.2 M	-1.07	-1.48	-1.47	-1.0 B	-2.1 B	291.1 M	2,659	2,551	93.6	95.8
983	1399/02/28	20,271	-5.0	5.0 B	2.5 M	0.17	0.16	5.1 M	12.7 M	14.1 M	57.8 M	27.4 M	21.0 M	-11.38	-2.15	-1.5	-3.0 B	-1.4 B	80.2 M	407	87	41.1	100.0
984	1399/02/27	20,801	-5.0	2.5 B	1.2 M	0.08	0.08	5.8 M	12.8 M	14.2 M	46.8 M	27.6 M	19.4 M	-8.04	-2.16	-1.37	-104.0 M	1.3 B	156.8 M	384	50	87.7	91.8
985	1399/02/24	21,805	-5.0	53.4 B	24.4 M	1.81	1.59	16.8 M	13.0 M	14.3 M	22.3 M	26.3 M	18.0 M	-1.33	-2.02	-1.26	-5.1 B	1.3 B	8.1 M	2,846	2,372	89.5	99.0
986	1399/02/23	22,793	-5.0	4.7 B	2.1 M	0.15	0.13	5.0 M	12.9 M	14.0 M	43.0 M	28.7 M	17.4 M	-8.54	-2.22	-1.24	-1.2 B	1.9 B	145.4 M	600	99	63.7	89.7
987	1399/02/22	23,942	-5.0	26.9 B	11.2 M	0.85	0.68	12.2 M	13.3 M	14.1 M	38.6 M	28.7 M	16.7 M	-3.16	-2.15	-1.18	2.6 B	2.1 B	63.3 M	2,167	620	98.4	88.8
988	1399/02/21	24,999	1.44	81.3 B	32.3 M	2.44	2.11	12.3 M	13.1 M	13.9 M	29.1 M	26.3 M	15.9 M	-2.38	-2.01	-1.14	10.6 B	4.1 B	-89.7 M	5,926	2,128	89.3	76.2
989	1399/02/20	24,709	5.0	16.1 B	6.5 M	0.49	0.42	13.0 M	13.9 M	14.4 M	18.8 M	24.4 M	14.5 M	-1.45	-1.75	-1.01	-418.1 M	3.8 B	-680.0 M	1,146	812	92.1	94.7
990	1399/02/17	23,626	2.09	35.9 B	15.3 M	1.19	0.99	19.0 M	14.5 M	14.6 M	28.1 M	25.0 M	14.0 M	-1.48	-1.73	1.04	-2.1 B	4.9 B	-859.1 M	1,672	1,205	88.7	94.4
991	1399/02/14	23,194	5.0	5.3 B	2.3 M	0.13	0.14	12.8 M	13.4 M	14.0 M	42.7 M	21.5 M	13.1 M	-3.33	-1.6	1.07	52.2 M	4.6 B	-809.5 M	414	123	100.0	99.0
992	1399/02/13	22,090	5.0	21.6 B	9.8 M	0.58	0.63	10.5 M	13.9 M	14.0 M	16.8 M	23.3 M	13.0 M	-1.6	-1.67	1.08	12.4 B	393.0 M	-895.2 M	1,918	458	93.0	35.6
993	1399/02/10	21,045	5.0	68.1 B	32.4 M	2.18	2.25	13.7 M	15.5 M	14.3 M	25.7 M	22.7 M	12.8 M	-1.87	-1.46	1.11	9.3 B	-2.1 B	-1.4 B	2,329	882	46.9	33.3
994	1399/02/09	20,043	5.0	15.5 B	7.7 M	0.46	0.53	17.4 M	16.7 M	13.9 M	19.5 M	19.4 M	12.3 M	-1.12	-1.16	1.13	4.6 B	-6.1 B	-1.9 B	831	505	93.5	63.6
995	1399/02/08	19,166	5.0	22.7 B	11.9 M	0.59	0.82	16.4 M	14.4 M	13.4 M	17.2 M	18.6 M	12.2 M	-1.05	-1.29	1.1	-3.2 B	-7.5 B	-2.3 B	589	745	42.5	56.4
996	1399/02/07	18,279	5.0	45.8 B	25.1 M	1.3	1.79	16.6 M	16.5 M	12.9 M	28.8 M	17.6 M	12.0 M	-1.74	-1.07	1.08	-21.2 B	-4.3 B	-2.1 B	1,021	1,321	36.9	83.1
997	1399/02/06	17,409	5.0	11.2 B	6.5 M	0.3	0.46	18.2 M	16.6 M	12.4 M	13.5 M	15.4 M	11.2 M	1.35	1.08	1.1	78.4 M	707.5 M	-1.3 B	394	527	63.8	63.1
998	1399/02/03	16,901	4.99	38.2 B	23.0 M	1.18	1.72	16.2 M	15.6 M	11.9 M	15.6 M	14.9 M	11.1 M	1.03	1.05	1.07	-10.9 B	-356.3 M	-1.3 B	1,319	2,061	55.9	84.4
999	1399/02/02	15,981	0.01	29.2 B	18.1 M	0.98	1.41	11.4 M	15.2 M	11.3 M	16.4 M	12.6 M	10.8 M	-1.44	1.21	1.05	-2.3 B	1.5 B	-768.7 M	2,316	1,746	90.2	98.2
1000	1399/02/01	16,138	5.0	44.3 B	27.7 M	1.83	2.36	24.6 M	16.4 M	10.9 M	13.6 M	10.2 M	10.5 M	1.81	1.61	1.04	12.7 B	1.4 B	-608.6 M	1,395	1,591	77.5	48.7
1001	1399/01/31	14,900	-0.62	32.8 B	21.3 M	1.39	1.85	17.3 M	13.9 M	10.2 M	16.4 M	10.0 M	10.3 M	1.05	1.4	-1.02	3.9 B	-1.6 B	-1.3 B	1,797	1,649	94.7	82.7
1002	1399/01/30	15,125	5.0	24.9 B	16.6 M	1.11	1.49	9.9 M	12.9 M	9.6 M	11.7 M	9.3 M	10.1 M	-1.18	1.39	-1.05	-5.2 B	-3.0 B	-1.4 B	1,138	1,417	45.5	66.6
1003	1399/01/27	14,350	1.08	20.5 B	14.2 M	1.04	1.27	13.6 M	12.2 M	9.6 M	6.7 M	9.4 M	10.1 M	2.01	1.3	-1.06	-1.4 B	-2.0 B	-956.0 M	1,037	2,297	68.6	75.5
1004	1399/01/26	14,100	-4.85	17.5 B	12.3 M	0.91	1.13	14.0 M	12.4 M	9.4 M	6.5 M	9.9 M	10.4 M	2.14	1.26	-1.11	-3.1 B	-2.0 B	-751.5 M	1,020	2,660	81.5	99.1
1005	1399/01/25	14,670	-1.31	16.9 B	11.4 M	0.85	1.08	12.9 M	12.9 M	9.2 M	13.0 M	10.8 M	10.9 M	-1.01	1.2	-1.19	-2.3 B	-2.2 B	-722.9 M	1,040	1,212	79.5	93.3
1006	1399/01/24	14,949	-0.5	33.2 B	22.3 M	1.94	2.23	13.6 M	12.3 M	8.8 M	11.3 M	10.0 M	10.9 M	1.2	1.23	-1.24	-2.9 B	-1.9 B	-685.1 M	1,884	2,512	77.2	85.8
1007	1399/01/23	14,618	-1.97	21.5 B	14.3 M	1.53	1.4	9.0 M	12.1 M	8.4 M	12.0 M	10.3 M	10.8 M	-1.33	1.18	-1.28	-497.7 M	-1.7 B	-630.0 M	2,075	1,600	86.8	89.1
1008	1399/01/20	14,957	5.0	11.7 B	7.8 M	0.83	0.69	17.0 M	13.7 M	8.4 M	8.4 M	9.4 M	10.7 M	2.01	1.45	-1.28	-1.2 B	-1.2 B	-621.6 M	597	1,347	86.8	97.2
1009	1399/01/19	14,416	5.0	16.5 B	11.6 M	1.2	0.95	23.6 M	11.3 M	8.3 M	8.9 M	9.7 M	11.1 M	2.66	1.16	-1.34	-4.0 B	-1.1 B	-685.9 M	406	1,527	58.2	82.4
1010	1399/01/18	13,890	2.03	15.1 B	11.0 M	1.19	0.9	10.1 M	9.7 M	8.5 M	8.3 M	10.4 M	11.8 M	1.21	-1.08	-1.38	-1.1 B	-834.7 M	234.8 M	1,337	1,747	89.0	96.1
1011	1399/01/17	13,705	5.0	17.2 B	12.7 M	1.29	0.97	13.4 M	8.6 M	8.5 M	14.9 M	11.0 M	12.1 M	-1.11	-1.28	-1.43	-1.7 B	-689.1 M	213.2 M	1,105	1,105	86.1	95.8
1012	1399/01/16	13,113	5.0	4.7 B	3.6 M	0.33	0.27	11.5 M	7.4 M	8.8 M	5.6 M	10.3 M	12.4 M	2.04	-1.4	-1.41	1.9 B	-1.2 B	169.2 M	414	501	100.0	59.4
1013	1399/01/11	12,380	-4.35	10.4 B	8.3 M	0.77	0.6	7.0 M	7.0 M	8.9 M	9.7 M	10.6 M	12.4 M	-1.38	-1.53	-1.4	-726.2 M	-1.6 B	96.8 M	1,351	1,052	90.8	97.7
1014	1399/01/10	12,685	2.12	16.3 B	12.6 M	1.27	0.88	8.5 M	6.6 M	9.0 M	12.0 M	10.8 M	12.6 M	-1.42	-1.64	-1.39	-2.6 B	-1.5 B	311.5 M	1,477	1,263	76.7	92.8
1015	1399/01/09	12,575	4.99	11.3 B	9.1 M	1.0	0.63	5.8 M	6.1 M	9.3 M	9.5 M	10.7 M	12.8 M	-1.62	-1.75	-1.38	-338.4 M	-797.4 M	127.7 M	1,590	1,016	81.9	84.9
1016	1399/01/06	12,260	4.99	18.6 B	15.5 M	1.66	1.07	7.3 M	6.5 M	9.4 M	11.7 M	11.1 M	12.9 M	-1.6	-1.71	-1.38	-4.3 B	-775.5 M	99.9 M	1,645	1,395	64.6	87.8
1017	1399/01/05	11,530	-4.88	11.3 B	9.7 M	1.05	0.66	6.4 M	7.0 M	9.4 M	9.8 M	11.2 M	12.9 M	-1.54	-1.6	-1.37	105.0 M	104.9 M	247.2 M	1,778	1,144	99.9	99.0
1018	1398/12/28	12,239	1.7	8.3 B	6.8 M	0.62	0.46	5.2 M	7.5 M	9.6 M	10.8 M	12.3 M	12.8 M	-2.08	-1.64	-1.32	-340.4 M	1.0 B	344.2 M	1,491	747	93.7	97.8
1019	1398/12/27	11,999	-0.75	10.1 B	8.4 M	0.78	0.57	5.7 M	8.4 M	9.7 M	11.5 M	11.7 M	12.7 M	-2.01	-1.39	-1.3	882.3 M	1.6 B	359.0 M	1,729	783	98.0	89.2
1020	1398/12/26	12,142	5.0	6.1 B	5.0 M	0.48	0.33	10.6 M	9.1 M	9.8 M	12.4 M	12.1 M	12.7 M	-1.17	-1.33	-1.29	-228.7 M	927.0 M	324.5 M	529	469	92.0	95.8
1021	1398/12/25	11,649	-3.36	19.4 B	16.8 M	1.78	1.11	9.4 M	8.3 M	9.8 M	12.0 M	12.5 M	12.7 M	-1.29	-1.51	-1.3	106.2 M	656.1 M	386.6 M	1,885	1,456	90.9	90.3
1022	1398/12/24	11,788	-5.0	10.8 B	9.0 M	0.78	0.59	8.6 M	7.9 M	9.7 M	18.8 M	11.8 M	12.5 M	-2.18	-1.49	-1.29	4.6 B	279.9 M	406.8 M	1,251	330	100.0	57.4
1023	1398/12/21	12,277	-1.74	19.1 B	15.4 M	1.1	1.03	9.0 M	8.1 M	9.6 M	9.8 M	11.1 M	12.4 M	-1.09	-1.38	-1.3	2.7 B	-706.0 M	168.5 M	2,121	1,675	99.9	86.0
1024	1398/12/20	12,495	-5.0	9.2 B	7.3 M	0.39	0.48	8.6 M	8.2 M	9.5 M	14.5 M	12.0 M	12.4 M	-1.69	-1.47	-1.31	-2.5 B	-1.7 B	4.8 M	776	632	72.7	100.0
1025	1398/12/19	13,152	-5.0	4.6 B	3.5 M	0.17	0.22	2.5 M	9.2 M	9.5 M	30.4 M	13.1 M	12.3 M	-12.23	-1.43	-1.29	-1.6 B	1.6 B	128.2 M	684	108	37.0	71.4
1026	1398/12/17	13,802	-5.0	16.7 B	12.1 M	0.51	0.75	7.9 M	9.6 M	9.6 M	10.2 M	13.1 M	12.1 M	-1.29	-1.36	-1.27	-1.8 B	1.7 B	584.1 M	1,892	1,641	89.4	100.0
1027	1398/12/14	14,464	-2.74	27.8 B	19.2 M	0.92	1.22	8.7 M	10.6 M	9.7 M	11.0 M	14.1 M	12.0 M	-1.26	-1.33	-1.24	-329.1 M	1.5 B	922.9 M	2,999	2,410	93.9	95.1
1028	1398/12/13	14,719	-1.29	41.2 B	27.7 M	1.42	1.83	8.8 M	11.4 M	9.6 M	12.6 M	14.6 M	12.0 M	-1.43	-1.28	-1.25	-2.5 B	1.7 B	942.2 M	4,309	3,205	92.3	98.4
1029	1398/12/12	14,968	4.99	47.1 B	31.6 M	1.79	2.23	11.7 M	12.5 M	9.8 M	18.6 M	15.3 M	11.9 M	-1.59	-1.22	-1.22	14.4 B	2.9 B	1.1 B	3,882	1,659	96.1	65.5
1030	1398/12/11	14,257	4.99	14.1 B	9.9 M	0.53	0.7	11.2 M	13.6 M	9.3 M	15.6 M	14.6 M	11.5 M	-1.39	-1.07	-1.23	-1.5 B	-1.3 B	338.1 M	854	710	67.7	78.3
1031	1398/12/10	14,079	5.0	39.8 B	29.3 M	1.87	2.2	13.8 M	12.6 M	9.0 M	15.7 M	14.1 M	11.4 M	-1.13	-1.12	-1.26	-2.5 B	-1.1 B	399.3 M	2,627	2,483	91.3	97.7
1032	1398/12/07	13,409	5.0	7.6 B	5.7 M	0.33	0.42	27.0 M	11.1 M	8.6 M	9.3 M	12.9 M	10.8 M	2.9	-1.16	-1.26	473.9 M	-903.8 M	588.4 M	268	726	94.7	88.5
1033	1398/12/06	12,819	5.0	27.2 B	21.3 M	1.46	1.51	11.0 M	10.5 M	8.3 M	13.6 M	12.2 M	10.8 M	-1.24	-1.17	-1.3	3.6 B	-589.6 M	558.7 M	1,914	1,284	77.5	64.4
1034	1398/12/05	12,248	5.0	26.8 B	22.0 M	1.79	1.6	16.4 M	9.7 M	8.2 M	15.6 M	11.5 M	11.3 M	1.05	-1.18	-1.37	-6.3 B	-1.3 B	463.1 M	1,082	1,543	66.3	89.9
1035	1398/12/04	11,745	4.14	17.6 B	15.1 M	1.22	1.03	8.3 M	8.2 M	7.9 M	12.4 M	10.5 M	11.1 M	-1.5	-1.28	-1.4	-894.3 M	-10.1 M	816.9 M	1,841	1,299	86.6	91.6
1036	1398/12/03	11,458	0.56	16.0 B	14.2 M	1.19	1.0	8.5 M	8.5 M	8.2 M	11.3 M	10.5 M	11.7 M	-1.34	-1.24	-1.44	-1.3 B	371.1 M	954.7 M	1,705	1,390	90.1	98.6
1037	1398/11/30	11,406	2.18	15.5 B	13.6 M	1.2	0.97	10.4 M	8.4 M	8.0 M	8.4 M	10.0 M	11.9 M	1.24	-1.19	-1.48	2.0 B	743.0 M	1.1 B	1,484	1,591	99.9	86.7
1038	1398/11/29	11,189	-1.58	9.2 B	8.2 M	0.7	0.56	7.0 M	7.5 M	7.9 M	9.0 M	10.7 M	12.0 M	-1.27	-1.43	-1.51	-44.5 M	301.1 M	1.1 B	1,298	1,026	99.5	100.0
1039	1398/11/28	11,267	-1.75	11.5 B	10.1 M	0.85	0.65	6.8 M	7.6 M	8.1 M	11.5 M	10.8 M	12.2 M	-1.7	-1.42	-1.51	192.8 M	188.0 M	1.3 B	1,685	974	99.3	97.6
1040	1398/11/27	11,569	3.15	17.9 B	15.6 M	1.22	0.99	9.6 M	7.8 M	8.5 M	12.6 M	10.4 M	12.6 M	-1.31	-1.33	-1.49	1.0 B	141.6 M	2.0 B	1,791	1,284	95.4	89.8
1041	1398/11/26	11,440	2.17	13.7 B	12.2 M	0.89	0.76	8.1 M	7.8 M	8.8 M	9.2 M	10.1 M	12.6 M	-1.14	-1.29	-1.44	510.5 M	1.4 B	2.4 B	1,680	1,424	99.6	95.9
1042	1398/11/23	11,140	-0.42	11.4 B	10.2 M	0.77	0.64	6.0 M	8.2 M	9.1 M	11.6 M	9.8 M	12.9 M	-1.95	-1.2	-1.43	-164.7 M	2.3 B	2.4 B	1,883	981	98.6	100.0
1043	1398/11/21	11,200	-3.65	12.4 B	11.0 M	0.75	0.71	7.6 M	8.4 M	9.2 M	9.6 M	9.6 M	13.0 M	-1.26	-1.14	-1.41	-610.3 M	2.4 B	2.3 B	1,497	1,256	92.3	97.3
1044	1398/11/20	11,624	-2.95	12.4 B	10.6 M	0.72	0.71	8.0 M	9.0 M	9.4 M	9.4 M	10.0 M	13.2 M	-1.18	-1.11	-1.4	-38.9 M	2.7 B	2.4 B	1,544	1,313	99.7	100.0
1045	1398/11/19	11,750	0.0	24.1 B	20.1 M	1.53	1.42	9.1 M	8.5 M	9.5 M	11.2 M	10.2 M	13.4 M	-1.24	-1.21	-1.41	7.5 B	2.5 B	2.5 B	2,654	1,475	100.0	68.7
1046	1398/11/16	11,750	3.66	19.3 B	16.4 M	1.35	1.13	9.8 M	7.7 M	9.5 M	8.1 M	10.3 M	13.6 M	1.2	-1.34	-1.44	5.0 B	921.9 M	2.1 B	1,972	1,758	100.0	74.1
1047	1398/11/15	11,299	-0.59	9.4 B	8.3 M	0.66	0.54	6.2 M	7.1 M	9.4 M	10.1 M	10.8 M	14.5 M	-1.65	-1.51	-1.54	56.6 M	169.8 M	1.2 B	1,293	780	84.2	83.6
1048	1398/11/14	11,482	4.99	20.3 B	17.9 M	1.17	1.18	11.0 M	7.2 M	9.6 M	11.2 M	10.6 M	15.1 M	-1.01	-1.47	-1.58	1.1 B	134.4 M	604.0 M	1,786	1,669	97.0	91.6
1049	1398/11/13	10,899	-1.45	12.4 B	11.3 M	0.71	0.75	5.4 M	7.0 M	9.4 M	11.0 M	13.0 M	15.8 M	-2.04	-1.86	-1.69	-1.3 B	244.7 M	96.6 M	1,882	1,040	82.2	92.6
1050	1398/11/12	10,970	-3.19	12.9 B	11.7 M	0.58	0.77	5.7 M	7.4 M	9.6 M	11.7 M	13.6 M	15.9 M	-2.04	-1.84	-1.66	-273.3 M	652.4 M	-24.1 M	2,156	1,078	95.9	98.1
1051	1398/11/08	11,270	2.41	13.0 B	11.5 M	0.61	0.73	7.5 M	8.5 M	9.9 M	9.5 M	15.9 M	15.9 M	-1.27	-1.86	-1.61	1.2 B	1.1 B	-90.8 M	1,743	1,239	100.0	90.5
1052	1398/11/07	10,999	-0.67	11.7 B	10.7 M	0.56	0.69	6.6 M	8.3 M	10.1 M	9.3 M	17.9 M	15.9 M	-1.41	-2.15	-1.57	-120.1 M	968.9 M	-391.1 M	1,553	1,116	87.3	88.3
1053	1398/11/06	11,024	-4.5	34.9 B	31.5 M	1.88	2.18	8.4 M	8.4 M	10.2 M	21.3 M	17.8 M	16.0 M	-2.53	-2.1	-1.57	1.7 B	1.4 B	-403.1 M	3,909	1,466	94.1	89.4
1054	1398/11/05	11,597	1.67	16.3 B	14.1 M	0.72	0.99	7.5 M	8.8 M	10.4 M	14.0 M	15.9 M	15.2 M	-1.85	-1.81	-1.45	758.6 M	2.2 B	-473.7 M	2,112	1,085	98.0	93.3
1055	1398/11/02	11,594	-2.11	38.3 B	33.6 M	1.97	2.6	10.8 M	10.1 M	10.5 M	21.7 M	17.3 M	15.0 M	-2.01	-1.71	-1.43	1.9 B	4.6 B	-728.9 M	3,396	1,606	95.6	90.8
1056	1398/11/01	11,844	-5.0	5.5 B	4.7 M	0.24	0.35	4.6 M	11.2 M	10.4 M	42.9 M	14.5 M	14.1 M	-9.34	-1.3	-1.37	687.1 M	6.2 B	-907.0 M	1,196	112	99.6	87.1
1057	1398/10/30	12,571	-0.38	13.9 B	11.2 M	0.6	0.83	7.7 M	13.0 M	10.5 M	9.0 M	14.2 M	13.9 M	-1.18	-1.1	-1.32	2.0 B	6.2 B	-1.2 B	1,616	1,154	88.8	74.7
1058	1398/10/29	12,569	1.17	25.9 B	20.5 M	1.33	1.58	9.8 M	14.2 M	10.5 M	14.2 M	15.3 M	14.0 M	-1.46	-1.08	-1.34	5.9 B	5.3 B	-1.5 B	2,512	1,311	94.7	72.0
1059	1398/10/28	12,425	4.99	34.5 B	27.7 M	2.8	2.19	14.0 M	17.2 M	10.3 M	21.0 M	15.6 M	13.7 M	-1.5	1.11	-1.33	12.5 B	4.6 B	-1.7 B	2,388	996	97.0	60.8
1060	1398/10/25	11,904	4.99	24.9 B	21.0 M	3.4	1.72	19.4 M	20.6 M	9.8 M	12.0 M	13.3 M	13.1 M	1.62	1.56	-1.33	9.9 B	2.1 B	-2.2 B	1,235	1,172	96.4	56.6
1061	1398/10/24	11,456	4.99	20.8 B	18.4 M	2.47	1.54	18.9 M	19.8 M	9.4 M	15.7 M	15.0 M	12.9 M	1.2	1.32	-1.38	920.1 M	116.6 M	-2.8 B	1,065	1,224	96.7	92.3
1062	1398/10/23	10,911	4.99	5.4 B	4.9 M	0.41	0.4	0.0	11.5 M	8.8 M	11.8 M	18.2 M	12.4 M	0.0	-1.59	-1.42	-2.9 B	-2.6 B	-2.8 B	0	249	0.0	54.3
1063	1398/10/22	10,392	4.99	5.0 B	4.8 M	0.37	0.39	121.2 M	10.3 M	8.6 M	10.8 M	19.8 M	12.4 M	11.21	-1.92	-1.44	2.5 B	-4.4 B	-2.9 B	30	106	73.1	23.0
1064	1398/10/21	10,024	1.99	365.8 M	364.9 K	0.02	0.03	121.9 M	8.5 M	8.3 M	2.8 M	21.9 M	12.2 M	43.17	-2.58	-1.47	125.7 M	-6.7 B	-3.0 B	3	85	100.0	65.6
1065	1398/10/18	9,828	-1.99	2.4 B	2.4 M	0.14	0.18	9.6 M	8.3 M	8.2 M	39.0 M	19.8 M	12.2 M	-4.05	-2.39	-1.49	-19.7 M	-7.4 B	-3.1 B	233	58	95.0	95.8
1066	1398/10/17	9,827	-5.0	24.7 B	24.6 M	1.49	1.97	8.7 M	8.4 M	8.2 M	20.4 M	17.6 M	12.0 M	-2.33	-2.09	-1.47	-12.9 B	-7.7 B	-3.2 B	1,176	1,137	41.6	93.8
1067	1398/10/15	10,347	-4.71	28.6 B	27.6 M	2.2	2.35	9.2 M	9.3 M	8.1 M	20.2 M	15.1 M	11.5 M	-2.19	-1.61	-1.41	-11.5 B	-6.1 B	-2.5 B	1,658	1,327	53.6	93.8
1068	1398/10/14	10,859	-5.0	10.1 B	9.3 M	0.73	0.78	2.8 M	8.9 M	8.0 M	41.6 M	12.8 M	10.8 M	-15.05	-1.44	-1.36	-9.0 B	-3.9 B	-2.2 B	357	241	9.7	98.9
1069	1398/10/11	11,410	2.94	14.4 B	12.6 M	1.03	1.05	8.0 M	9.2 M	7.9 M	12.7 M	10.9 M	10.3 M	-1.59	-1.19	-1.31	-3.7 B	-2.0 B	-1.8 B	1,206	1,049	67.1	92.8
1070	1398/10/10	11,180	2.8	14.3 B	12.9 M	1.16	1.06	9.1 M	8.9 M	7.8 M	11.5 M	10.6 M	10.2 M	-1.27	-1.18	-1.31	-1.6 B	-2.2 B	-1.6 B	1,340	1,192	84.7	96.0
1071	1398/10/09	11,074	5.0	21.8 B	20.0 M	1.99	1.64	13.2 M	8.6 M	7.7 M	11.3 M	10.3 M	10.3 M	1.17	-1.19	-1.34	-4.8 B	-2.2 B	-1.6 B	1,141	1,755	69.2	91.1
1072	1398/10/08	10,574	-0.96	8.3 B	7.9 M	0.75	0.65	7.2 M	7.3 M	7.5 M	9.8 M	10.6 M	10.3 M	-1.36	-1.45	-1.37	-361.2 M	-2.2 B	-1.3 B	1,096	844	95.3	99.6
1073	1398/10/07	10,684	0.65	11.4 B	10.7 M	1.0	0.88	8.3 M	7.0 M	7.6 M	8.7 M	10.6 M	10.2 M	-1.05	-1.51	-1.35	244.7 M	-2.8 B	-1.3 B	1,107	1,030	80.6	78.4
1074	1398/10/04	10,545	-0.01	9.8 B	9.2 M	0.69	0.77	6.0 M	6.7 M	7.4 M	10.9 M	10.7 M	10.4 M	-1.81	-1.6	-1.4	-4.3 B	-2.8 B	-1.4 B	828	855	50.8	95.1
1075	1398/10/03	10,475	-0.82	8.3 B	7.9 M	0.56	0.66	7.1 M	7.8 M	7.4 M	9.9 M	10.9 M	10.4 M	-1.39	-1.39	-1.4	-1.7 B	-1.2 B	-1.2 B	830	769	70.6	91.0
1076	1398/10/02	10,280	-3.43	15.4 B	14.6 M	1.05	1.26	7.6 M	8.7 M	7.3 M	13.3 M	10.7 M	10.4 M	-1.76	-1.23	-1.42	-4.6 B	-1.3 B	-1.1 B	1,350	1,111	66.2	96.1
1077	1398/10/01	10,720	-0.99	10.8 B	10.1 M	0.72	0.9	5.7 M	8.8 M	7.2 M	9.7 M	9.7 M	10.2 M	-1.72	-1.1	-1.41	-3.7 B	-198.2 M	-873.0 M	1,086	1,016	57.2	91.8
1078	1398/09/30	10,669	-0.4	12.6 B	11.7 M	0.88	1.06	6.7 M	8.9 M	7.2 M	9.1 M	10.0 M	10.2 M	-1.37	-1.13	-1.41	152.0 M	-461.5 M	-716.8 M	1,548	1,114	81.9	80.7
1079	1398/09/27	10,826	4.6	23.8 B	22.3 M	2.16	2.19	10.3 M	8.9 M	7.2 M	11.6 M	9.9 M	10.2 M	-1.13	-1.11	-1.42	4.1 B	-620.4 M	-747.8 M	2,112	1,513	91.1	73.9
1080	1398/09/26	10,446	5.0	12.4 B	12.0 M	1.16	1.22	18.7 M	7.7 M	6.8 M	9.2 M	9.4 M	10.1 M	2.04	-1.22	-1.48	-2.5 B	-1.8 B	-1.0 B	429	1,144	64.5	84.4
1081	1398/09/25	9,940	2.37	13.1 B	13.2 M	1.39	1.4	8.1 M	7.0 M	6.5 M	8.0 M	9.6 M	10.1 M	1.02	-1.38	-1.56	954.1 M	-1.4 B	-908.7 M	1,128	1,028	70.0	62.8
1082	1398/09/24	9,707	-0.45	11.3 B	11.6 M	1.19	1.25	5.7 M	6.8 M	6.3 M	11.9 M	10.0 M	10.3 M	-2.1	-1.48	-1.63	-5.1 B	-1.7 B	-952.1 M	942	872	47.4	92.3
1083	1398/09/23	9,767	-0.17	6.8 B	7.0 M	0.63	0.73	5.8 M	7.0 M	6.4 M	8.0 M	9.8 M	10.4 M	-1.38	-1.4	-1.63	-642.6 M	-1.7 B	-829.0 M	1,051	841	90.2	99.7
1084	1398/09/20	9,755	-2.2	7.6 B	7.7 M	0.64	0.82	6.2 M	6.9 M	6.3 M	10.3 M	9.8 M	10.6 M	-1.65	-1.42	-1.69	-1.8 B	-1.8 B	-887.7 M	850	690	69.9	93.6
1085	1398/09/19	9,730	-1.63	12.2 B	12.2 M	0.93	1.35	8.5 M	6.7 M	6.2 M	10.3 M	9.8 M	10.6 M	-1.21	-1.45	-1.7	-310.0 M	-1.1 B	-821.9 M	1,151	985	80.2	82.7
1086	1398/09/18	9,951	1.95	8.9 B	9.0 M	0.59	1.01	7.5 M	6.6 M	6.0 M	9.7 M	10.3 M	10.6 M	-1.29	-1.55	-1.75	-782.3 M	-1.6 B	-790.5 M	949	814	80.0	88.8
1087	1398/09/17	9,795	-0.77	12.4 B	12.7 M	0.91	1.5	6.6 M	7.1 M	6.0 M	10.4 M	10.8 M	10.6 M	-1.58	-1.52	-1.78	-4.9 B	-1.2 B	-766.1 M	1,138	1,188	60.5	99.8
1088	1398/09/16	9,743	-1.8	13.5 B	13.7 M	1.03	1.65	6.0 M	7.3 M	5.9 M	8.6 M	10.6 M	10.6 M	-1.44	-1.45	-1.79	-1.0 B	-220.0 M	-472.7 M	1,634	1,259	72.7	80.4
1089	1398/09/13	9,912	3.13	12.5 B	12.6 M	1.03	1.56	6.0 M	7.2 M	5.8 M	10.1 M	11.3 M	10.9 M	-1.69	-1.58	-1.88	1.5 B	-314.6 M	-435.6 M	1,819	928	87.0	75.1
1090	1398/09/12	9,769	4.45	17.3 B	18.0 M	1.83	2.28	7.4 M	7.5 M	5.7 M	12.1 M	11.5 M	11.1 M	-1.64	-1.54	-1.95	-2.6 B	-615.1 M	-593.6 M	1,835	1,334	78.0	93.3
1091	1398/09/11	9,270	3.76	18.1 B	19.4 M	2.55	2.63	9.7 M	7.0 M	5.4 M	12.8 M	11.0 M	11.1 M	-1.32	-1.57	-2.04	957.7 M	-168.0 M	-368.1 M	1,449	1,025	77.9	72.6
1092	1398/09/10	9,057	5.0	5.7 B	6.4 M	0.88	0.86	8.9 M	5.9 M	5.0 M	8.0 M	10.4 M	11.1 M	1.11	-1.74	-2.2	140.3 M	-352.4 M	-407.9 M	554	598	85.9	83.5
1093	1398/09/09	8,723	0.82	9.0 B	10.5 M	1.66	1.44	5.3 M	5.4 M	4.9 M	12.2 M	10.4 M	11.3 M	-2.32	-1.93	-2.32	-1.5 B	-502.9 M	-414.7 M	1,405	729	82.0	98.8
1094	1398/09/06	8,670	0.2	6.1 B	7.0 M	1.16	0.97	6.6 M	5.5 M	4.8 M	10.6 M	9.9 M	11.4 M	-1.61	-1.79	-2.36	-15.6 M	-293.7 M	-333.0 M	899	561	97.6	97.9
1095	1398/09/05	8,639	-0.25	5.1 B	5.8 M	0.96	0.77	4.7 M	5.1 M	4.8 M	9.4 M	9.8 M	11.6 M	-2.0	-1.92	-2.43	-408.6 M	-610.5 M	-382.9 M	935	511	86.5	94.6
1096	1398/09/04	8,707	1.02	7.1 B	8.2 M	1.54	0.94	5.9 M	4.9 M	4.8 M	11.1 M	9.6 M	12.0 M	-1.88	-1.94	-2.48	35.8 M	-524.5 M	-374.7 M	1,067	565	88.1	87.6
1097	1398/09/03	8,611	-1.1	4.1 B	4.7 M	0.79	0.52	4.2 M	4.7 M	5.2 M	7.6 M	9.5 M	13.8 M	-1.82	-2.04	-2.64	-611.9 M	-514.3 M	-442.2 M	769	504	79.0	94.0
1098	1398/09/02	8,672	0.27	4.9 B	5.6 M	0.78	0.58	6.2 M	5.0 M	5.4 M	10.6 M	11.0 M	14.1 M	-1.71	-2.18	-2.61	-467.9 M	-910.0 M	-413.1 M	675	439	85.7	95.3
1099	1398/08/29	8,696	0.89	5.1 B	5.9 M	0.81	0.58	4.5 M	4.9 M	5.5 M	10.6 M	11.9 M	14.5 M	-2.36	-2.42	-2.62	-1.6 B	-1.2 B	-506.9 M	684	440	60.7	92.3
1100	1398/08/28	8,600	-0.21	5.3 B	6.2 M	0.87	0.61	3.8 M	4.8 M	5.6 M	7.9 M	11.5 M	14.6 M	-2.05	-2.37	-2.61	21.5 M	-954.8 M	-538.5 M	858	415	62.2	61.8
1101	1398/08/27	8,550	-1.34	3.8 B	4.4 M	0.61	0.41	4.8 M	5.0 M	5.6 M	11.6 M	11.7 M	14.9 M	-2.41	-2.34	-2.65	86.5 M	-895.4 M	-659.2 M	774	314	98.9	96.6
1102	1398/08/26	8,700	-3.88	7.1 B	8.1 M	1.21	0.7	6.2 M	5.2 M	5.7 M	14.0 M	11.5 M	15.4 M	-2.26	-2.21	-2.7	-2.6 B	-971.4 M	-774.9 M	722	504	63.2	99.9
1103	1398/08/25	9,018	2.56	10.2 B	11.3 M	1.74	0.91	5.2 M	5.0 M	6.0 M	13.8 M	10.3 M	15.8 M	-2.64	-2.08	-2.65	-1.8 B	-258.1 M	-415.6 M	1,429	672	73.0	90.8
1104	1398/08/22	8,800	-1.29	5.5 B	6.2 M	0.9	0.45	4.2 M	4.8 M	6.4 M	8.8 M	10.1 M	16.0 M	-2.1	-2.1	-2.51	-475.0 M	45.6 M	220.0 M	980	520	75.2	83.9
1105	1398/08/21	8,950	1.29	4.7 B	5.3 M	0.62	0.32	4.8 M	4.8 M	7.1 M	9.5 M	11.2 M	16.2 M	-1.99	-2.35	-2.27	318.8 M	-193.9 M	868.9 M	989	464	99.6	92.9
1106	1398/08/19	8,776	-0.07	4.5 B	5.1 M	0.55	0.31	6.2 M	4.8 M	8.0 M	9.9 M	12.2 M	18.0 M	-1.6	-2.54	-2.24	-293.7 M	115.6 M	1.3 B	547	371	75.0	81.5
1107	1398/08/18	8,772	0.42	5.0 B	5.7 M	0.59	0.33	4.9 M	4.6 M	8.1 M	8.3 M	12.7 M	18.1 M	-1.7	-2.79	-2.23	976.6 M	206.6 M	1.3 B	1,001	472	97.7	78.2
1108	1398/08/14	8,730	-1.63	8.8 B	10.1 M	1.1	0.57	4.7 M	4.4 M	8.4 M	13.9 M	13.3 M	18.5 M	-2.95	-3.01	-2.2	-298.8 M	12.0 M	1.4 B	1,394	494	74.8	78.2
1109	1398/08/13	8,739	-3.0	7.2 B	8.2 M	0.91	0.44	4.1 M	4.4 M	8.5 M	13.4 M	13.6 M	18.6 M	-3.27	-3.06	-2.19	-1.7 B	96.1 M	1.6 B	1,353	538	76.5	99.7
1110	1398/08/12	8,970	-1.39	12.5 B	13.8 M	1.59	0.73	5.0 M	4.6 M	8.5 M	14.5 M	13.8 M	19.1 M	-2.9	-3.02	-2.23	1.9 B	227.6 M	1.7 B	2,047	577	82.0	67.0
1111	1398/08/11	9,058	-1.97	7.8 B	8.6 M	0.65	0.42	4.1 M	4.7 M	8.6 M	12.8 M	14.3 M	19.6 M	-3.11	-3.03	-2.27	161.2 M	-194.4 M	1.5 B	1,893	596	100.0	97.9
1112	1398/08/08	9,274	1.07	7.2 B	7.8 M	0.55	0.34	4.1 M	6.0 M	8.8 M	12.1 M	20.1 M	20.4 M	-2.93	-3.32	-2.33	3.7 M	-489.5 M	1.5 B	1,641	560	94.5	94.4
1113	1398/08/06	9,140	-0.04	6.7 B	7.3 M	0.46	0.32	4.7 M	6.7 M	9.3 M	15.5 M	19.8 M	21.5 M	-3.29	-2.97	-2.3	121.6 M	-496.4 M	1.9 B	1,419	423	99.7	97.9
1114	1398/08/04	9,180	1.26	6.8 B	7.4 M	0.44	0.33	5.2 M	7.3 M	9.8 M	15.0 M	19.9 M	21.9 M	-2.89	-2.74	-2.23	-1.0 B	-989.3 M	2.4 B	1,078	440	82.1	97.0
1115	1398/08/01	9,070	-3.51	11.3 B	12.4 M	0.77	0.56	5.6 M	7.3 M	10.2 M	16.2 M	18.9 M	22.2 M	-2.89	-2.6	-2.19	-243.9 M	-1.2 B	3.0 B	1,831	648	90.8	92.9
1116	1398/07/30	9,350	-3.17	29.5 B	31.4 M	2.39	1.52	8.1 M	7.4 M	10.4 M	33.5 M	19.2 M	22.5 M	-4.12	-2.6	-2.16	-1.3 B	-1.7 B	3.0 B	3,263	832	90.2	94.6
1117	1398/07/29	9,938	3.89	11.5 B	11.9 M	0.72	0.59	7.7 M	6.7 M	10.7 M	13.2 M	16.3 M	22.0 M	-1.71	-2.44	-2.06	-30.9 M	-1.8 B	3.5 B	1,344	787	90.4	90.6
1118	1398/07/28	9,430	-4.94	15.1 B	15.7 M	0.86	0.8	8.6 M	7.2 M	10.8 M	18.1 M	17.8 M	22.4 M	-2.1	-2.49	-2.08	-2.3 B	-919.9 M	3.8 B	1,406	799	80.5	96.1
1119	1398/07/24	9,840	-3.55	13.4 B	13.5 M	0.61	0.71	5.9 M	7.9 M	11.1 M	13.2 M	17.6 M	22.8 M	-2.23	-2.23	-2.07	-2.2 B	1.7 B	4.7 B	1,653	909	73.0	89.6
1120	1398/07/23	10,102	-4.99	8.4 B	8.2 M	0.25	0.44	5.3 M	9.9 M	11.3 M	17.4 M	17.5 M	23.3 M	-3.31	-1.77	-2.06	-2.4 B	4.7 B	5.1 B	950	425	59.4	88.0
1121	1398/07/22	10,575	-5.0	17.4 B	16.4 M	0.55	0.9	6.0 M	11.9 M	11.6 M	19.9 M	21.2 M	23.4 M	-3.33	-1.79	-2.02	-2.2 B	6.8 B	5.8 B	2,481	856	85.4	98.2
1122	1398/07/21	10,909	-0.57	31.4 B	28.2 M	1.01	1.67	8.5 M	13.3 M	12.0 M	19.7 M	21.1 M	23.5 M	-2.31	-1.58	-1.96	4.6 B	7.3 B	6.1 B	3,434	1,255	93.5	78.8
1123	1398/07/20	11,072	5.0	27.5 B	25.1 M	0.91	1.6	11.2 M	15.5 M	12.3 M	16.8 M	21.4 M	23.8 M	-1.49	-1.39	-1.93	10.9 B	7.1 B	6.0 B	2,405	960	98.0	58.4
1124	1398/07/17	10,648	5.0	35.6 B	33.8 M	1.35	2.4	18.0 M	14.4 M	12.5 M	14.8 M	21.5 M	24.3 M	1.21	-1.49	-1.95	12.5 B	5.4 B	5.6 B	1,943	1,514	98.2	63.1
1125	1398/07/16	10,179	3.69	62.2 B	61.3 M	3.38	5.54	16.8 M	11.6 M	12.1 M	33.6 M	25.1 M	25.4 M	-2.0	-2.15	-2.1	8.3 B	3.3 B	5.2 B	3,234	1,373	87.5	74.2
1126	1398/07/15	9,817	4.99	1.5 B	1.6 M	0.06	0.14	110.1 M	8.3 M	11.6 M	10.6 M	21.4 M	24.1 M	10.36	-2.58	-2.09	0.0	1.2 B	4.9 B	14	145	100.0	100.0
1127	1398/07/14	9,528	4.99	17.1 B	18.2 M	0.56	1.8	15.2 M	8.1 M	11.5 M	20.4 M	23.1 M	23.9 M	-1.34	-2.85	-2.08	4.0 B	1.0 B	5.0 B	1,096	619	97.5	73.9
1128	1398/07/13	9,000	-3.42	20.3 B	22.4 M	0.77	2.46	7.4 M	8.9 M	11.3 M	16.9 M	25.7 M	23.9 M	-2.3	-2.9	-2.11	2.2 B	1.7 B	4.8 B	2,367	900	85.6	75.0
1129	1398/07/10	9,261	-5.0	20.0 B	21.5 M	0.83	2.66	6.9 M	10.1 M	11.7 M	26.0 M	27.5 M	24.5 M	-3.78	-2.71	-2.1	1.9 B	3.5 B	4.7 B	2,508	591	86.4	76.9
1130	1398/07/09	9,608	-4.44	26.2 B	26.9 M	1.28	3.98	7.4 M	11.3 M	12.2 M	24.9 M	27.6 M	24.1 M	-3.39	-2.43	-1.98	-2.2 B	5.3 B	4.7 B	3,174	1,025	89.0	97.4
1131	1398/07/08	10,001	-3.78	41.4 B	41.2 M	3.08	8.58	8.0 M	12.5 M	12.8 M	25.8 M	27.9 M	23.2 M	-3.23	-2.24	-1.8	-783.7 M	5.6 B	4.8 B	4,386	1,387	84.7	86.6
1132	1398/07/07	10,170	19.09	52.1 B	50.2 M	12.77	21.44	13.9 M	15.0 M	14.1 M	32.5 M	28.7 M	22.4 M	-2.34	-1.91	-1.59	7.6 B	7.6 B	4.8 B	3,445	1,238	91.6	77.1
1133	1398/04/22	53,053	5.0	33.9 B	6.4 M	1.69	3.05	17.9 M	14.9 M	14.2 M	26.8 M	25.9 M	20.1 M	-1.5	-1.74	-1.41	11.1 B	7.1 B	4.4 B	1,711	727	90.2	57.4
1134	1398/04/19	51,400	4.66	26.2 B	5.2 M	1.67	2.73	16.2 M	14.3 M	13.7 M	26.7 M	26.6 M	19.3 M	-1.65	-1.86	-1.41	11.0 B	8.3 B	3.8 B	1,496	495	92.6	50.5
1135	1398/04/18	49,401	-0.02	9.9 B	2.0 M	0.59	1.07	12.4 M	13.7 M	13.3 M	24.5 M	24.6 M	18.6 M	-1.98	-1.8	-1.4	-981.5 M	7.2 B	3.2 B	668	378	83.8	93.8
1136	1398/04/17	49,297	0.71	14.9 B	3.0 M	0.94	1.66	13.9 M	14.5 M	13.2 M	25.1 M	23.2 M	18.0 M	-1.8	-1.59	-1.36	9.1 B	9.5 B	3.3 B	1,065	229	100.0	38.7
1137	1398/04/16	48,890	0.56	14.9 B	3.0 M	1.03	1.74	11.0 M	14.6 M	13.1 M	24.8 M	22.3 M	17.7 M	-2.26	-1.53	-1.35	5.4 B	8.5 B	2.8 B	1,110	273	81.9	45.5
1138	1398/04/15	48,499	3.61	27.6 B	5.7 M	2.48	3.51	15.8 M	15.4 M	13.3 M	31.1 M	20.3 M	17.4 M	-1.97	-1.32	-1.31	16.8 B	7.9 B	2.6 B	1,733	337	99.0	38.0
1139	1398/04/12	46,800	1.29	8.6 B	1.8 M	0.84	1.05	13.5 M	14.9 M	12.9 M	13.7 M	16.7 M	17.3 M	-1.01	-1.12	-1.34	5.4 B	5.4 B	1.9 B	619	213	97.4	34.0
1140	1398/04/11	46,200	1.74	15.6 B	3.4 M	1.89	1.81	18.5 M	14.8 M	13.5 M	16.3 M	17.1 M	18.0 M	1.14	-1.15	-1.34	10.9 B	5.0 B	2.2 B	785	222	93.0	23.1
1141	1398/04/10	45,309	-0.68	9.5 B	2.1 M	1.39	1.14	13.4 M	12.8 M	13.2 M	18.9 M	17.1 M	19.3 M	-1.41	-1.33	-1.46	3.9 B	3.5 B	1.7 B	500	148	70.3	29.4
1142	1398/04/09	45,713	1.15	8.1 B	1.8 M	1.37	0.97	12.9 M	12.3 M	13.2 M	14.5 M	14.7 M	19.1 M	-1.12	-1.19	-1.45	2.6 B	2.8 B	1.5 B	426	200	68.0	35.9
1143	1398/04/05	45,350	0.53	10.6 B	2.3 M	2.25	1.25	14.4 M	11.8 M	13.5 M	20.9 M	13.9 M	19.4 M	-1.45	-1.18	-1.43	3.9 B	2.4 B	1.5 B	564	201	76.7	39.6
1144	1398/04/04	45,250	0.51	6.1 B	1.4 M	1.33	0.72	12.5 M	10.8 M	14.0 M	14.6 M	13.8 M	19.3 M	-1.17	-1.27	-1.38	3.6 B	1.7 B	1.4 B	463	147	95.0	35.2
1145	1398/04/03	44,999	-0.19	6.3 B	1.4 M	1.59	0.74	11.0 M	10.8 M	13.9 M	16.2 M	14.1 M	19.5 M	-1.47	-1.3	-1.4	3.2 B	1.3 B	1.2 B	545	170	95.3	43.7
1146	1398/04/02	45,162	1.59	3.2 B	700.1 K	0.63	0.36	9.6 M	10.2 M	13.9 M	8.8 M	11.8 M	19.6 M	1.09	-1.15	-1.41	509.7 M	677.2 M	1.0 B	273	239	82.8	66.7
1147	1398/04/01	44,876	-0.19	3.0 B	676.4 K	0.57	0.34	9.5 M	11.6 M	13.9 M	11.0 M	14.4 M	20.2 M	-1.16	-1.24	-1.45	564.3 M	468.9 M	945.0 M	316	221	100.0	81.2
1148	1398/03/29	44,800	-2.25	4.9 B	1.1 M	0.85	0.52	10.6 M	12.0 M	13.8 M	19.5 M	15.5 M	20.5 M	-1.85	-1.28	-1.48	599.3 M	226.4 M	881.3 M	460	218	99.0	86.8
1149	1398/03/28	45,500	1.74	5.6 B	1.2 M	0.97	0.56	12.5 M	12.7 M	14.1 M	15.6 M	16.3 M	20.7 M	-1.25	-1.28	-1.47	1.4 B	-281.1 M	955.4 M	441	261	97.7	72.2
1150	1398/03/27	44,883	1.58	3.1 B	695.8 K	0.48	0.28	8.2 M	12.4 M	14.2 M	7.0 M	17.0 M	20.7 M	1.17	-1.37	-1.46	274.9 M	-660.1 M	926.1 M	355	376	93.0	84.2
1151	1398/03/26	44,450	2.84	8.3 B	1.9 M	1.32	0.72	16.2 M	13.0 M	15.2 M	19.9 M	19.9 M	22.0 M	-1.23	-1.53	-1.44	-531.7 M	-365.2 M	1.2 B	425	371	82.4	88.8
1152	1398/03/25	43,204	-0.69	4.4 B	1.0 M	0.65	0.38	12.4 M	12.1 M	15.5 M	18.3 M	19.4 M	21.6 M	-1.48	-1.61	-1.39	-647.9 M	-598.1 M	1.7 B	262	213	74.3	89.1
1153	1398/03/22	43,653	0.05	7.1 B	1.6 M	0.89	0.61	13.8 M	12.1 M	15.5 M	23.3 M	19.7 M	21.5 M	-1.7	-1.63	-1.39	-1.9 B	-172.1 M	1.8 B	317	270	61.6	88.9
1154	1398/03/21	43,400	-0.96	4.9 B	1.1 M	0.45	0.41	11.0 M	12.3 M	15.5 M	20.4 M	21.1 M	21.3 M	-1.86	-1.72	-1.38	-457.1 M	654.0 M	1.9 B	352	212	78.5	87.8
1155	1398/03/20	43,360	-1.8	7.2 B	1.6 M	0.49	0.6	11.6 M	14.5 M	15.8 M	16.7 M	22.6 M	21.1 M	-1.44	-1.56	-1.34	1.7 B	3.2 B	2.3 B	501	243	80.5	56.3
1156	1398/03/19	44,285	3.25	7.6 B	1.7 M	0.52	0.63	12.0 M	15.0 M	15.9 M	18.5 M	25.9 M	21.1 M	-1.54	-1.73	-1.33	-1.7 B	2.8 B	2.2 B	426	369	67.6	90.0
1157	1398/03/18	42,597	-1.07	7.2 B	1.7 M	0.51	0.61	12.2 M	15.2 M	15.8 M	19.6 M	26.4 M	21.0 M	-1.6	-1.74	-1.32	1.5 B	3.5 B	2.3 B	580	286	98.2	77.7
1158	1398/03/13	42,889	2.27	13.0 B	3.0 M	0.9	1.1	13.4 M	16.3 M	15.9 M	28.7 M	26.6 M	20.8 M	-2.15	-1.64	-1.31	2.2 B	3.6 B	2.4 B	905	345	93.1	76.2
1159	1398/03/12	41,937	5.0	18.9 B	4.5 M	1.64	1.67	19.9 M	18.6 M	16.1 M	31.6 M	24.0 M	19.9 M	-1.59	-1.29	-1.24	12.2 B	3.6 B	2.3 B	920	192	96.6	32.0
1160	1398/03/11	41,901	4.33	23.5 B	5.9 M	3.22	2.35	14.9 M	16.9 M	15.9 M	31.6 M	22.9 M	19.5 M	-2.12	-1.35	-1.23	37.2 M	1.1 B	1.8 B	953	449	60.6	60.5
1161	1398/03/08	40,199	-1.39	5.2 B	1.3 M	0.66	0.52	13.3 M	16.3 M	16.0 M	14.7 M	19.1 M	18.4 M	-1.1	-1.17	-1.15	1.6 B	1.0 B	1.9 B	324	183	82.0	51.2
1162	1398/03/07	40,907	4.03	7.7 B	1.9 M	0.98	0.76	20.3 M	15.4 M	15.8 M	20.4 M	20.4 M	18.4 M	-1.01	-1.32	-1.16	2.1 B	399.0 M	1.9 B	377	270	100.0	72.1
1163	1398/03/05	40,022	5.0	12.6 B	3.2 M	1.66	1.31	28.7 M	13.2 M	15.4 M	18.8 M	20.1 M	17.9 M	1.53	-1.52	-1.17	2.0 B	-170.0 M	1.8 B	344	421	78.1	62.5
1164	1398/03/04	38,038	-2.74	5.7 B	1.5 M	0.65	0.58	11.2 M	11.5 M	14.6 M	22.8 M	21.4 M	17.7 M	-2.03	-1.85	-1.21	-424.4 M	-150.1 M	1.8 B	395	213	78.0	85.5
1165	1398/03/01	39,090	-0.82	4.8 B	1.2 M	0.37	0.49	8.8 M	12.2 M	14.7 M	18.2 M	20.1 M	17.4 M	-2.07	-1.64	-1.18	-161.9 M	105.1 M	1.8 B	379	192	69.4	72.8
1166	1398/02/31	39,299	-0.99	8.4 B	2.1 M	0.56	0.86	10.9 M	16.3 M	14.7 M	22.2 M	22.0 M	17.1 M	-2.05	-1.35	-1.16	-1.5 B	1.4 B	1.8 B	493	310	64.0	82.4
1167	1398/02/30	39,800	-2.18	6.1 B	1.5 M	0.4	0.62	9.0 M	17.8 M	14.8 M	18.7 M	20.3 M	16.5 M	-2.07	-1.14	-1.11	-708.6 M	3.6 B	2.0 B	408	235	60.2	71.8
1168	1398/02/29	40,109	0.71	13.5 B	3.3 M	0.94	1.38	16.0 M	18.4 M	15.2 M	23.6 M	20.0 M	16.4 M	-1.47	-1.09	-1.08	2.1 B	3.8 B	2.1 B	565	296	66.9	51.5
1169	1398/02/28	39,800	-0.37	12.9 B	3.2 M	0.9	1.39	13.9 M	18.2 M	14.9 M	18.0 M	19.2 M	15.7 M	-1.3	-1.05	-1.06	851.6 M	3.7 B	2.1 B	720	507	77.2	70.7
1170	1398/02/25	39,200	12.67	25.2 B	6.3 M	2.48	2.97	24.2 M	19.6 M	14.9 M	25.4 M	19.0 M	15.2 M	-1.05	1.03	-1.02	6.1 B	4.7 B	2.1 B	936	653	90.0	65.8
1171	1398/01/31	34,852	5.0	15.7 B	4.5 M	2.38	2.32	19.7 M	16.6 M	13.7 M	11.6 M	15.1 M	13.9 M	1.69	1.1	-1.01	9.7 B	3.6 B	1.9 B	682	316	85.7	23.5
1172	1398/01/28	33,599	1.7	6.0 B	1.8 M	0.92	0.96	13.1 M	14.1 M	13.0 M	16.0 M	15.7 M	13.7 M	-1.23	-1.12	-1.06	417.6 M	1.7 B	1.4 B	309	226	67.6	60.6
1173	1398/01/27	32,799	-0.44	6.0 B	1.8 M	0.86	1.0	13.4 M	14.0 M	12.9 M	17.8 M	15.0 M	13.3 M	-1.33	-1.08	-1.03	1.3 B	2.1 B	1.3 B	394	223	87.8	66.1
1174	1398/01/26	32,500	-0.3	11.6 B	3.5 M	1.61	2.11	19.8 M	14.0 M	12.7 M	14.9 M	13.7 M	12.9 M	1.33	1.03	-1.01	6.1 B	2.2 B	1.3 B	462	206	78.7	26.5
1175	1398/01/25	32,728	-0.71	3.6 B	1.1 M	0.47	0.67	12.1 M	13.6 M	12.1 M	16.6 M	14.7 M	12.7 M	-1.37	-1.08	-1.05	275.0 M	1.4 B	959.0 M	278	186	94.5	86.7
1176	1398/01/24	32,842	-2.23	4.0 B	1.2 M	0.53	0.76	10.2 M	14.3 M	11.9 M	13.6 M	14.4 M	12.4 M	-1.34	-1.01	-1.04	466.8 M	1.7 B	971.1 M	367	240	93.3	81.7
1177	1398/01/21	33,300	-0.27	7.0 B	2.1 M	0.97	1.37	12.4 M	14.2 M	11.9 M	11.8 M	14.7 M	12.3 M	1.05	-1.04	-1.03	2.5 B	1.8 B	958.3 M	360	165	63.5	27.7
1178	1398/01/20	33,250	2.34	8.9 B	2.7 M	1.19	1.85	13.5 M	13.7 M	11.5 M	11.7 M	14.3 M	12.4 M	1.16	-1.04	-1.08	1.6 B	1.4 B	859.8 M	334	251	50.9	33.1
1179	1398/01/19	32,800	1.77	12.5 B	3.8 M	1.74	3.0	20.0 M	13.0 M	11.0 M	19.7 M	14.8 M	12.8 M	1.02	-1.14	-1.16	2.2 B	1.4 B	791.7 M	337	230	54.1	36.3
1180	1398/01/18	32,170	0.37	5.5 B	1.7 M	0.88	1.4	15.8 M	11.9 M	10.3 M	14.8 M	14.2 M	12.5 M	1.07	-1.2	-1.22	1.5 B	1.0 B	677.7 M	303	220	86.9	58.9
1181	1398/01/17	32,100	0.8	3.5 B	1.1 M	0.57	0.93	9.9 M	10.4 M	9.8 M	15.4 M	13.1 M	12.4 M	-1.55	-1.27	-1.27	903.7 M	804.5 M	614.3 M	354	169	99.8	74.0
1182	1398/01/11	32,053	-2.92	4.7 B	1.5 M	0.73	1.31	10.2 M	10.6 M	9.6 M	11.2 M	12.1 M	12.1 M	-1.11	-1.14	-1.26	507.3 M	834.4 M	581.1 M	365	285	78.5	67.8
1183	1398/01/10	32,770	2.24	10.0 B	3.0 M	1.69	2.91	10.5 M	11.9 M	9.6 M	14.1 M	13.0 M	12.1 M	-1.35	-1.09	-1.26	1.7 B	1.2 B	569.1 M	438	204	46.1	28.9
1184	1398/01/07	32,545	4.96	12.0 B	3.7 M	2.81	4.03	13.5 M	11.9 M	9.5 M	15.7 M	12.4 M	11.9 M	-1.16	-1.05	-1.25	539.6 M	1.2 B	517.7 M	444	347	50.0	45.5
1185	1398/01/06	31,000	-0.47	1.3 B	431.4 K	0.26	0.44	5.5 M	11.3 M	9.2 M	6.6 M	10.4 M	11.8 M	-1.21	1.08	-1.29	358.7 M	1.4 B	416.8 M	234	139	95.4	68.6
1186	1398/01/05	31,040	2.85	2.7 B	880.6 K	0.53	0.89	11.0 M	13.0 M	9.4 M	8.6 M	12.8 M	11.7 M	1.28	1.02	-1.24	1.1 B	1.4 B	390.3 M	240	185	96.6	58.2
1187	1397/12/28	30,249	0.33	6.5 B	2.2 M	1.63	2.35	17.1 M	13.0 M	9.4 M	15.8 M	12.5 M	12.0 M	1.08	1.04	-1.28	2.6 B	1.2 B	311.6 M	326	189	85.0	45.6
1188	1397/12/27	29,990	0.79	5.1 B	1.7 M	1.51	2.0	10.1 M	11.2 M	8.7 M	11.1 M	10.7 M	11.7 M	-1.1	1.05	-1.34	1.7 B	626.1 M	162.7 M	393	203	76.9	43.6
1189	1397/12/26	29,647	1.13	4.3 B	1.5 M	1.55	1.82	11.2 M	11.4 M	8.5 M	8.9 M	10.3 M	11.7 M	1.26	1.11	-1.38	1.2 B	253.0 M	88.3 M	271	207	70.0	42.5
1190	1397/12/25	29,371	1.92	6.6 B	2.2 M	3.88	3.08	15.5 M	10.7 M	8.2 M	18.5 M	10.4 M	11.8 M	-1.2	1.03	-1.44	511.4 M	-758.8 K	23.0 M	312	233	73.7	65.9
1191	1397/12/22	28,752	-0.35	2.3 B	787.8 K	1.6	1.1	9.2 M	7.7 M	7.5 M	6.6 M	7.5 M	11.2 M	1.38	1.03	-1.5	-15.1 M	256.5 K	-5.1 M	127	178	51.3	52.0
1192	1397/12/21	28,900	0.01	1.3 B	453.4 K	0.79	0.64	5.8 M	7.2 M	7.3 M	5.7 M	8.1 M	11.3 M	1.02	-1.12	-1.55	-275.1 M	45.8 M	5.4 M	113	163	50.3	71.3
1193	1397/12/20	28,900	3.5	2.1 B	732.6 K	1.23	1.06	9.5 M	6.9 M	7.3 M	9.1 M	10.3 M	11.6 M	1.04	-1.49	-1.6	-150.9 M	211.5 M	28.2 M	164	188	73.4	80.6
1194	1397/12/19	28,250	1.58	1.4 B	502.2 K	0.78	0.74	7.1 M	6.4 M	7.1 M	9.0 M	14.2 M	11.6 M	-1.26	-2.22	-1.64	-74.1 M	286.4 M	20.1 M	143	122	72.8	78.1
1195	1397/12/18	27,720	0.84	1.1 B	404.0 K	0.6	0.59	6.7 M	6.2 M	7.0 M	7.4 M	17.4 M	11.7 M	-1.11	-2.79	-1.66	516.5 M	290.1 M	36.5 M	162	76	96.1	50.1
1196	1397/12/15	27,858	3.06	1.0 B	365.6 K	0.55	0.52	6.3 M	6.2 M	7.0 M	9.9 M	19.1 M	11.8 M	-1.57	-3.07	-1.68	212.4 M	241.8 M	22.1 M	140	68	88.4	67.3
1197	1397/12/14	27,479	-0.63	2.4 B	881.9 K	1.52	1.25	5.9 M	6.1 M	7.1 M	18.3 M	17.9 M	12.1 M	-3.07	-2.92	-1.7	553.8 M	247.4 M	6.5 M	345	82	86.1	62.8
1198	1397/12/13	27,390	-2.11	2.3 B	820.4 K	1.29	1.16	6.3 M	6.5 M	7.3 M	34.8 M	15.1 M	12.3 M	-5.49	-2.32	-1.68	223.2 M	190.1 M	-54.3 M	326	53	91.1	81.3
1199	1397/12/12	28,000	-0.97	2.1 B	733.1 K	0.93	1.0	6.2 M	7.6 M	7.3 M	20.9 M	12.2 M	11.9 M	-3.39	-1.62	-1.63	-55.2 M	282.6 M	-92.1 M	262	80	78.6	81.3
1200	1397/12/11	28,100	-2.95	1.6 B	549.0 K	0.55	0.57	6.4 M	8.3 M	7.2 M	15.4 M	12.5 M	11.9 M	-2.4	-1.5	-1.64	274.6 M	-2.1 M	-100.4 M	232	79	96.0	78.3
1201	1397/12/08	28,900	-0.23	923.2 M	318.9 K	0.28	0.31	5.5 M	9.3 M	9.0 M	6.8 M	10.9 M	13.6 M	-1.22	-1.17	-1.5	240.5 M	-91.1 M	102.0 M	151	88	90.7	64.6
1202	1397/12/07	29,000	-1.4	1.4 B	481.6 K	0.4	0.45	8.4 M	10.0 M	10.0 M	8.7 M	11.8 M	13.6 M	-1.04	-1.17	-1.37	267.6 M	-243.7 M	317.0 M	162	125	97.0	77.8
1203	1397/12/06	29,468	0.65	3.2 B	1.1 M	1.04	1.04	10.4 M	9.8 M	10.1 M	12.2 M	12.0 M	14.1 M	-1.18	-1.22	-1.39	685.4 M	-377.1 M	271.2 M	285	186	91.1	70.0
1204	1397/12/05	29,507	-1.33	4.4 B	1.5 M	1.8	1.49	9.6 M	9.0 M	10.0 M	15.9 M	11.8 M	14.3 M	-1.66	-1.32	-1.43	-1.5 B	-468.6 M	202.0 M	232	233	50.7	84.3
1205	1397/12/04	29,800	4.26	4.8 B	1.6 M	2.45	1.67	10.6 M	8.2 M	9.8 M	8.6 M	10.2 M	13.8 M	1.24	-1.24	-1.41	-170.7 M	-195.4 M	284.4 M	256	338	56.5	60.1
1206	1397/12/01	28,800	4.84	2.8 B	995.6 K	1.75	0.94	10.7 M	7.0 M	9.6 M	14.1 M	11.4 M	14.5 M	-1.32	-1.63	-1.51	-522.2 M	-171.4 M	316.9 M	182	175	68.2	86.6
1207	1397/11/30	28,149	4.45	2.2 B	801.5 K	1.68	0.72	7.5 M	6.0 M	9.7 M	11.2 M	9.9 M	16.4 M	-1.5	-1.66	-1.69	-399.8 M	-28.0 M	239.7 M	200	169	67.9	86.1
1208	1397/11/29	26,940	-0.31	998.4 M	370.5 K	0.78	0.31	5.6 M	5.4 M	10.1 M	10.1 M	9.1 M	17.0 M	-1.8	-1.68	-1.69	228.2 M	88.2 M	325.7 M	170	72	95.9	73.1
1209	1397/11/28	27,099	0.21	1.1 B	406.3 K	0.88	0.33	5.0 M	5.3 M	10.7 M	7.8 M	9.0 M	16.9 M	-1.56	-1.68	-1.58	-112.7 M	-19.9 M	361.8 M	144	107	65.3	75.6
1210	1397/11/27	26,800	-1.22	2.0 B	722.9 K	1.81	0.6	6.2 M	5.5 M	10.8 M	11.9 M	9.2 M	16.8 M	-1.93	-1.67	-1.55	-50.6 M	53.3 M	400.3 M	264	141	83.6	86.2
1211	1397/11/24	27,051	-2.26	1.5 B	549.0 K	1.27	0.45	5.4 M	5.4 M	11.1 M	7.8 M	8.6 M	16.6 M	-1.45	-1.61	-1.5	194.6 M	109.1 M	394.1 M	229	133	82.4	69.3
1212	1397/11/23	27,502	-1.97	920.5 M	332.9 K	0.59	0.27	4.6 M	6.1 M	11.3 M	7.5 M	11.0 M	16.5 M	-1.63	-1.82	-1.45	181.3 M	50.3 M	403.8 M	180	86	89.7	70.0
1213	1397/11/21	28,144	0.01	982.7 M	350.3 K	0.52	0.28	5.0 M	7.3 M	11.5 M	9.0 M	14.1 M	16.4 M	-1.79	-1.94	-1.43	-312.4 M	-118.2 M	400.0 M	133	109	68.2	100.0
1214	1397/11/17	28,036	-0.45	993.3 M	353.0 K	0.42	0.28	5.9 M	7.1 M	11.6 M	8.7 M	14.9 M	16.2 M	-1.49	-2.09	-1.39	253.7 M	-162.3 M	411.4 M	162	80	95.8	70.3
1215	1397/11/16	28,295	-0.17	1.2 B	409.1 K	0.23	0.31	5.9 M	6.9 M	11.7 M	10.5 M	15.7 M	16.0 M	-1.79	-2.26	-1.37	228.1 M	-257.4 M	406.5 M	184	81	93.7	73.9
1216	1397/11/15	28,289	0.01	2.0 B	712.7 K	0.35	0.53	8.4 M	11.5 M	12.1 M	19.1 M	20.0 M	15.7 M	-2.26	-1.74	-1.3	-99.1 M	561.5 M	552.7 M	194	91	81.1	86.0
1217	1397/11/14	28,420	-0.84	2.8 B	998.1 K	0.49	0.76	10.1 M	13.7 M	12.5 M	20.5 M	19.0 M	15.0 M	-2.03	-1.39	-1.2	-661.2 M	1.5 B	600.6 M	192	127	68.6	92.0
1218	1397/11/13	28,330	-3.0	2.6 B	897.6 K	0.44	0.7	5.3 M	14.0 M	12.5 M	13.0 M	19.0 M	14.2 M	-2.44	-1.36	-1.13	-533.3 M	1.5 B	632.7 M	222	132	46.1	66.8
1219	1397/11/10	29,000	-4.51	3.4 B	1.2 M	0.62	0.94	6.2 M	14.4 M	12.7 M	14.9 M	19.4 M	14.0 M	-2.41	-1.35	-1.1	-221.6 M	1.5 B	656.4 M	456	204	82.6	89.1
1220	1397/11/09	29,800	1.88	15.7 B	5.2 M	5.12	5.13	16.6 M	15.3 M	13.2 M	24.4 M	18.2 M	13.9 M	-1.47	-1.19	-1.05	4.3 B	1.5 B	646.4 M	921	449	97.1	69.7
1221	1397/11/08	29,251	5.0	5.4 B	1.9 M	1.52	1.93	34.3 M	12.1 M	12.1 M	8.7 M	13.6 M	12.3 M	3.94	-1.12	-1.01	4.5 B	768.5 M	413.9 M	158	101	100.0	16.2
1222	1397/11/07	28,000	-0.05	3.0 B	1.1 M	0.79	1.09	13.1 M	9.0 M	11.1 M	20.9 M	22.1 M	12.4 M	-1.59	-2.45	-1.13	-647.9 M	-552.9 M	171.7 M	156	129	68.4	90.0
1223	1397/11/06	27,502	-2.46	2.4 B	843.3 K	0.52	0.85	7.4 M	9.7 M	10.7 M	15.8 M	22.5 M	12.6 M	-2.14	-2.31	-1.18	-698.1 M	-159.3 M	212.7 M	184	130	57.4	87.0
1224	1397/11/03	28,390	-1.27	1.5 B	526.8 K	0.32	0.52	5.5 M	11.8 M	10.8 M	7.1 M	20.7 M	12.3 M	-1.28	-1.75	-1.14	168.9 M	170.6 M	262.0 M	246	168	91.8	80.4
1225	1397/11/02	28,501	-0.52	2.2 B	763.8 K	0.47	0.77	7.9 M	12.8 M	11.2 M	16.9 M	21.8 M	12.3 M	-2.15	-1.7	-1.11	479.4 M	268.2 M	272.6 M	272	98	97.4	75.5
1226	1397/11/01	28,600	-4.22	8.2 B	2.9 M	2.46	3.18	10.5 M	13.9 M	11.3 M	46.7 M	19.7 M	12.0 M	-4.43	-1.42	-1.06	-2.1 B	137.4 M	255.6 M	521	162	66.8	91.9
1227	1397/10/30	29,389	-2.51	5.3 B	1.8 M	1.91	2.05	16.0 M	15.3 M	11.4 M	23.3 M	11.7 M	10.1 M	-1.46	1.3	1.13	1.3 B	628.6 M	317.8 M	247	113	74.8	49.8
1228	1397/10/29	30,697	4.9	6.8 B	2.2 M	3.81	2.9	25.1 M	13.2 M	11.1 M	13.2 M	9.7 M	9.6 M	1.91	1.37	1.16	951.5 M	385.6 M	285.8 M	168	248	62.2	48.1
1229	1397/10/26	29,180	0.11	1.9 B	642.9 K	1.07	0.82	10.4 M	10.1 M	10.4 M	7.8 M	8.3 M	9.2 M	1.34	1.21	1.12	656.9 M	178.5 M	245.1 M	147	113	81.5	46.6
1230	1397/10/25	29,298	2.59	1.6 B	559.5 K	0.63	0.72	12.3 M	9.6 M	10.4 M	9.1 M	8.7 M	9.4 M	1.34	1.11	1.11	-174.6 M	78.1 M	221.2 M	114	172	85.7	96.4
1231	1397/10/24	28,580	1.52	1.7 B	609.5 K	0.64	0.63	9.9 M	11.0 M	10.2 M	6.7 M	8.8 M	9.4 M	1.47	1.24	1.08	389.3 M	743.4 M	223.3 M	146	157	82.9	60.5
1232	1397/10/23	28,000	-3.33	1.6 B	557.8 K	0.61	0.58	8.0 M	12.6 M	10.0 M	9.0 M	8.5 M	9.6 M	-1.13	1.48	1.05	105.0 M	837.6 M	195.6 M	193	159	98.2	91.5
1233	1397/10/22	28,500	-2.01	1.7 B	580.2 K	0.67	0.56	11.1 M	13.4 M	9.9 M	8.7 M	7.7 M	9.4 M	1.27	1.74	1.05	-84.0 M	812.6 M	198.0 M	126	170	83.3	88.3
1234	1397/10/19	28,750	-2.37	2.0 B	700.3 K	0.87	0.67	8.6 M	13.0 M	9.4 M	9.5 M	7.3 M	10.3 M	-1.1	1.77	-1.1	154.7 M	817.5 M	227.9 M	230	192	96.8	89.2
1235	1397/10/18	29,315	3.23	5.9 B	2.0 M	3.89	2.05	14.4 M	13.3 M	9.2 M	9.7 M	7.4 M	10.4 M	1.48	1.81	-1.12	3.2 B	702.2 M	256.3 M	369	223	89.8	36.6
1236	1397/10/17	28,521	5.0	2.6 B	923.4 K	1.85	0.94	30.0 M	10.5 M	8.6 M	6.2 M	7.2 M	10.7 M	4.83	1.46	-1.25	860.4 M	6.5 M	89.2 M	79	243	90.4	57.6
1237	1397/10/16	27,410	3.58	1.0 B	381.7 K	0.52	0.32	10.2 M	7.6 M	8.2 M	4.6 M	9.1 M	11.4 M	2.2	-1.2	-1.4	-20.0 M	-226.4 M	73.4 M	83	187	81.7	83.7
1238	1397/10/15	26,800	3.12	774.4 M	291.0 K	0.34	0.24	6.7 M	7.7 M	8.7 M	5.9 M	13.7 M	13.8 M	1.14	-1.78	-1.58	-59.4 M	-188.2 M	-162.8 M	103	127	88.9	96.6
1239	1397/10/12	26,000	-1.43	1.1 B	432.4 K	0.45	0.35	6.0 M	8.4 M	8.7 M	12.6 M	14.3 M	14.1 M	-2.09	-1.71	-1.62	-421.5 M	-118.5 M	-167.6 M	108	85	57.9	95.4
1240	1397/10/11	26,200	0.03	1.5 B	558.8 K	0.58	0.45	5.9 M	9.1 M	8.7 M	11.9 M	13.0 M	14.1 M	-2.02	-1.42	-1.62	-327.0 M	41.7 M	-129.8 M	136	95	54.3	76.5
1241	1397/10/10	26,401	-0.25	2.2 B	828.4 K	0.83	0.64	8.9 M	9.6 M	8.9 M	13.5 M	12.1 M	14.1 M	-1.52	-1.26	-1.59	-304.2 M	135.0 M	-58.3 M	204	157	83.8	97.8
1242	1397/10/09	26,116	-8.87	4.1 B	1.6 M	1.77	1.24	8.3 M	9.7 M	8.9 M	21.4 M	11.0 M	14.2 M	-2.58	-1.13	-1.6	171.3 M	31.2 M	-15.3 M	446	165	89.7	85.5
1243	1397/10/08	28,500	3.24	2.8 B	965.0 K	1.24	0.75	10.5 M	10.8 M	8.9 M	10.9 M	8.8 M	13.9 M	-1.04	1.23	-1.56	289.0 M	133.4 M	5.0 M	235	200	89.1	78.7
1244	1397/10/05	27,869	4.99	2.4 B	865.5 K	1.12	0.69	11.9 M	10.8 M	9.0 M	8.7 M	8.2 M	14.3 M	1.36	1.32	-1.6	379.5 M	103.1 M	-99.0 M	197	224	97.7	81.8
1245	1397/10/04	26,760	1.95	1.6 B	595.4 K	0.79	0.47	9.8 M	10.6 M	8.7 M	7.8 M	8.6 M	14.8 M	1.25	1.23	-1.7	139.3 M	62.9 M	-118.0 M	161	184	100.0	91.2
1246	1397/10/03	26,632	5.0	2.6 B	980.4 K	0.69	0.8	10.0 M	9.9 M	8.7 M	8.9 M	9.0 M	14.9 M	1.12	1.09	-1.71	-822.9 M	8.3 M	-98.0 M	163	276	63.0	95.0
1247	1397/10/02	25,394	5.0	2.5 B	1.0 M	0.77	0.81	12.2 M	8.8 M	8.7 M	6.4 M	9.2 M	15.3 M	1.91	-1.05	-1.76	682.1 M	140.1 M	-46.0 M	115	113	55.2	28.4
1248	1397/10/01	24,379	0.64	1.1 B	461.4 K	0.28	0.35	10.2 M	7.5 M	8.4 M	7.8 M	9.1 M	16.0 M	1.3	-1.21	-1.89	137.4 M	34.2 M	-175.9 M	97	109	88.7	76.4
1249	1397/09/28	24,600	-0.25	2.0 B	824.2 K	0.51	0.62	11.2 M	7.0 M	8.4 M	11.8 M	13.9 M	17.0 M	-1.05	-1.99	-2.02	178.6 M	109.7 M	-263.1 M	158	135	88.5	79.6
1250	1397/09/27	24,890	1.43	1.2 B	499.3 K	0.3	0.36	6.7 M	6.3 M	8.2 M	10.0 M	14.2 M	16.5 M	-1.49	-2.26	-2.0	-133.5 M	218.5 M	-340.6 M	163	123	88.9	99.7
1251	1397/09/26	24,535	-1.99	10.6 B	4.3 M	4.23	3.53	4.7 M	6.4 M	8.4 M	9.9 M	15.9 M	17.3 M	-2.08	-2.47	-2.06	-164.0 M	206.9 M	-375.2 M	132	80	5.9	7.5
1252	1397/09/21	25,138	-0.14	1.0 B	401.4 K	0.21	0.32	5.6 M	6.9 M	8.5 M	6.1 M	17.5 M	17.5 M	-1.09	-2.52	-2.05	152.8 M	348.9 M	-446.6 M	179	139	100.0	84.8
1253	1397/09/20	25,050	-5.0	5.6 B	2.2 M	1.42	1.88	6.8 M	8.8 M	8.7 M	37.2 M	24.8 M	18.0 M	-5.48	-2.82	-2.07	514.6 M	-630.6 M	-494.2 M	580	92	69.8	60.7
1254	1397/09/19	25,990	-3.15	1.8 B	687.6 K	0.44	0.57	6.2 M	9.6 M	9.0 M	12.4 M	21.5 M	17.3 M	-1.99	-2.24	-1.92	722.5 M	-764.8 M	-574.3 M	243	64	83.8	43.9
1255	1397/09/18	26,680	-4.97	2.2 B	816.2 K	0.51	0.68	7.1 M	9.5 M	9.3 M	16.6 M	20.6 M	17.1 M	-2.33	-2.17	-1.84	-191.2 M	-842.4 M	-651.0 M	279	131	90.7	99.5
1256	1397/09/17	27,706	-0.92	2.6 B	943.8 K	0.54	0.79	8.2 M	10.3 M	9.4 M	19.2 M	20.0 M	16.8 M	-2.34	-1.95	-1.79	545.7 M	-583.5 M	-619.3 M	312	105	96.8	76.2
1257	1397/09/14	28,000	4.35	13.2 B	4.7 M	4.95	4.71	18.5 M	10.8 M	9.4 M	28.9 M	19.8 M	16.4 M	-1.56	-1.84	-1.76	-4.7 B	-581.5 M	-667.4 M	251	325	35.1	70.9
1258	1397/09/13	26,897	-2.31	1.9 B	693.5 K	0.61	0.64	7.9 M	8.7 M	9.0 M	13.6 M	14.3 M	15.0 M	-1.73	-1.64	-1.66	-156.4 M	483.0 M	-454.7 M	191	122	80.9	89.3
1259	1397/09/12	27,597	3.79	1.7 B	628.3 K	0.58	0.57	6.4 M	9.2 M	9.1 M	11.3 M	14.9 M	14.9 M	-1.77	-1.63	-1.63	334.6 M	156.1 M	-487.4 M	272	124	100.0	80.7
1260	1397/09/11	26,650	4.87	2.7 B	1.0 M	1.06	0.92	10.8 M	9.5 M	9.5 M	12.8 M	16.0 M	14.8 M	-1.19	-1.67	-1.56	1.1 B	89.2 M	-506.5 M	254	127	99.9	59.6
1261	1397/09/07	25,250	-3.0	4.1 B	1.6 M	2.2	1.35	9.9 M	9.1 M	9.8 M	17.0 M	14.7 M	15.1 M	-1.71	-1.61	-1.54	556.0 M	-23.5 M	-527.6 M	236	105	56.9	43.4
1262	1397/09/06	25,558	-0.81	2.1 B	806.4 K	1.0	0.52	8.5 M	8.9 M	10.5 M	18.6 M	13.1 M	15.0 M	-2.17	-1.48	-1.43	577.7 M	-91.5 M	-503.9 M	246	82	100.0	72.5
1263	1397/09/05	25,704	-5.0	4.2 B	1.6 M	1.94	0.87	10.7 M	8.2 M	13.5 M	15.7 M	14.2 M	16.5 M	-1.47	-1.72	-1.23	-1.8 B	-590.3 M	-84.3 M	221	265	56.6	99.5
1264	1397/09/03	26,828	-5.0	796.7 M	297.0 K	0.29	0.14	6.3 M	7.8 M	15.6 M	19.9 M	17.0 M	18.3 M	-3.15	-2.17	-1.18	0.0	-553.5 M	96.3 M	126	40	100.0	100.0
1265	1397/08/30	28,300	-2.31	1.4 B	500.7 K	0.4	0.23	8.9 M	7.8 M	16.7 M	6.6 M	14.4 M	18.1 M	1.35	-1.86	-1.08	539.4 M	-827.8 M	259.5 M	152	124	96.0	57.8
1266	1397/08/29	29,080	1.9	1.3 B	450.5 K	0.32	0.2	8.9 M	8.2 M	16.7 M	8.6 M	17.5 M	18.2 M	1.04	-2.14	-1.09	216.4 M	-1.1 B	248.2 M	144	125	98.7	82.2
1267	1397/08/28	28,862	5.0	3.4 B	1.2 M	0.86	0.5	5.9 M	8.3 M	16.6 M	20.8 M	18.5 M	18.5 M	-3.52	-2.24	-1.12	-1.9 B	-1.5 B	243.3 M	221	155	38.7	95.5
1268	1397/08/27	27,431	-4.96	4.8 B	1.7 M	1.42	0.73	8.6 M	8.9 M	17.0 M	26.3 M	18.0 M	18.4 M	-3.06	-2.02	-1.09	-1.6 B	-1.2 B	423.5 M	342	173	61.7	95.3
1269	1397/08/26	28,609	-5.0	3.8 B	1.3 M	1.16	0.57	6.9 M	9.3 M	18.1 M	10.1 M	16.0 M	18.3 M	-1.47	-1.72	-1.01	-1.4 B	-1.1 B	659.6 M	268	318	48.1	83.8
1270	1397/08/23	30,087	-5.0	4.8 B	1.6 M	1.63	0.71	10.1 M	10.7 M	18.7 M	28.1 M	17.5 M	18.6 M	-2.77	-1.64	1.0	-825.5 M	-1.0 B	754.5 M	303	139	64.2	81.5
1271	1397/08/22	31,739	3.11	3.6 B	1.1 M	1.27	0.49	9.4 M	10.3 M	19.1 M	16.4 M	14.5 M	18.2 M	-1.74	-1.41	1.05	-1.6 B	-769.4 M	779.4 M	155	186	40.7	85.0
1272	1397/08/21	30,999	2.47	3.4 B	1.1 M	1.28	0.49	9.9 M	9.6 M	19.1 M	17.4 M	13.4 M	18.1 M	-1.76	-1.41	1.06	-798.2 M	-534.1 M	759.2 M	162	138	47.0	70.3
1273	1397/08/20	30,100	-3.45	2.9 B	963.9 K	0.87	0.41	10.6 M	10.4 M	19.0 M	15.3 M	12.9 M	17.9 M	-1.44	-1.24	1.07	-1.1 B	-472.9 M	788.3 M	169	188	61.6	98.9
1274	1397/08/19	31,497	-1.33	2.9 B	943.4 K	0.84	0.39	14.6 M	10.2 M	19.2 M	13.0 M	12.6 M	18.1 M	1.12	-1.24	1.06	-811.5 M	-417.4 M	988.4 M	122	199	60.6	88.2
1275	1397/08/14	31,614	-1.09	2.3 B	724.5 K	0.57	0.29	8.6 M	10.1 M	19.1 M	10.1 M	12.5 M	17.6 M	-1.19	-1.24	1.08	442.7 M	-264.2 M	1.0 B	220	142	81.4	62.3
1276	1397/08/13	31,800	-2.54	2.4 B	738.0 K	0.42	0.28	6.8 M	11.3 M	19.1 M	11.3 M	13.9 M	17.4 M	-1.68	-1.22	1.09	-415.8 M	-216.7 M	911.7 M	230	174	66.0	83.6
1277	1397/08/12	32,400	-1.93	3.2 B	990.2 K	0.32	0.34	14.3 M	13.6 M	18.8 M	13.7 M	14.4 M	17.7 M	1.04	-1.06	1.06	-491.9 M	72.5 M	869.2 M	183	226	80.8	96.0
1278	1397/08/09	32,700	-4.43	7.2 B	2.2 M	0.51	0.76	9.8 M	19.0 M	18.7 M	13.5 M	18.5 M	18.8 M	-1.38	1.03	-1.01	-810.3 M	2.0 B	587.9 M	349	313	47.6	58.9
1279	1397/08/07	33,951	0.74	3.4 B	1.0 M	0.19	0.33	11.5 M	23.4 M	18.9 M	12.1 M	22.6 M	19.3 M	-1.06	1.04	-1.02	-45.9 M	2.5 B	614.6 M	295	283	98.7	100.0
1280	1397/08/06	33,500	0.5	5.0 B	1.5 M	0.29	0.48	14.2 M	25.8 M	18.7 M	18.4 M	22.5 M	20.3 M	-1.3	1.15	-1.09	680.5 M	3.2 B	484.7 M	355	237	100.0	86.4
1281	1397/08/05	32,600	-3.79	10.5 B	3.1 M	0.63	0.96	16.9 M	25.8 M	18.9 M	14.8 M	22.0 M	20.7 M	1.14	1.17	-1.09	1.0 B	3.1 B	486.9 M	503	504	81.4	71.5
1282	1397/08/02	33,800	4.48	26.5 B	7.8 M	1.94	2.22	28.6 M	25.4 M	18.5 M	27.7 M	23.7 M	21.6 M	1.03	1.07	-1.17	9.0 B	2.9 B	317.6 M	855	560	92.4	58.6
1283	1397/08/01	32,372	5.0	25.2 B	7.8 M	2.71	2.31	33.3 M	22.2 M	17.2 M	31.8 M	21.4 M	23.7 M	1.05	1.04	-1.38	1.8 B	1.4 B	-328.8 M	568	539	75.2	67.9
1284	1397/07/30	31,477	5.0	18.2 B	5.9 M	3.33	1.84	31.0 M	20.7 M	16.1 M	16.2 M	17.7 M	23.4 M	1.92	1.16	-1.45	3.3 B	1.7 B	-466.4 M	367	501	62.4	44.5
1285	1397/07/29	29,899	-2.23	4.0 B	1.3 M	0.86	0.39	12.3 M	18.2 M	15.3 M	13.9 M	17.6 M	23.6 M	-1.13	1.03	-1.55	313.9 M	1.2 B	-673.9 M	307	249	93.4	85.6
1286	1397/07/28	30,679	3.75	6.1 B	2.0 M	1.26	0.59	12.0 M	20.2 M	15.9 M	21.8 M	17.8 M	24.0 M	-1.82	1.14	-1.51	118.1 M	1.0 B	-464.5 M	402	216	79.8	77.9
1287	1397/07/25	29,930	2.8	9.4 B	3.2 M	2.84	0.9	17.4 M	22.2 M	16.2 M	18.3 M	16.1 M	23.8 M	-1.05	1.38	-1.47	1.7 B	601.0 M	-436.7 M	489	373	90.3	72.4
1288	1397/07/24	29,114	5.0	5.7 B	2.0 M	1.61	0.53	73.0 M	21.5 M	17.6 M	25.4 M	13.4 M	24.0 M	2.87	1.6	-1.36	3.1 B	220.4 M	-6.0 M	74	90	94.9	40.2
1289	1397/07/23	27,728	5.0	1.1 B	392.3 K	0.26	0.1	81.0 M	15.0 M	17.3 M	4.2 M	13.7 M	23.6 M	19.15	1.1	-1.36	526.8 M	180.3 M	82.8 M	10	67	74.5	26.1
1290	1397/07/22	26,846	5.0	719.0 M	268.3 K	0.14	0.06	32.7 M	14.0 M	17.4 M	8.2 M	12.6 M	23.1 M	4.0	1.11	-1.33	-327.0 M	69.7 M	116.4 M	12	88	54.5	100.0
1291	1397/07/21	26,155	-5.15	5.2 B	2.0 M	0.96	0.49	11.2 M	12.9 M	17.5 M	15.6 M	12.7 M	22.9 M	-1.39	1.02	-1.31	-2.0 B	-240.1 M	370.4 M	189	264	40.6	78.9
1292	1397/07/18	27,896	3.21	2.7 B	963.4 K	0.28	0.23	9.5 M	12.2 M	17.3 M	10.7 M	13.6 M	23.2 M	-1.13	-1.12	-1.34	-216.2 M	-94.1 M	432.6 M	215	211	76.5	84.6
1293	1397/07/17	26,802	3.8	6.5 B	2.4 M	0.79	0.56	18.2 M	13.9 M	17.2 M	23.4 M	18.7 M	23.6 M	-1.29	-1.34	-1.37	2.9 B	-1.3 B	459.2 M	324	127	90.4	45.7
1294	1397/07/16	26,999	4.11	4.7 B	1.8 M	0.52	0.42	13.6 M	12.7 M	17.1 M	9.1 M	19.1 M	23.6 M	1.49	-1.5	-1.38	-26.1 M	-1.9 B	302.5 M	263	396	75.6	76.2
1295	1397/07/15	25,622	-5.0	6.3 B	2.4 M	0.65	0.57	9.8 M	12.7 M	17.0 M	12.0 M	23.6 M	24.2 M	-1.22	-1.87	-1.42	-1.9 B	-2.4 B	360.3 M	257	367	40.1	69.9
1296	1397/07/14	26,700	-2.97	8.0 B	3.0 M	0.67	0.71	10.1 M	13.9 M	17.2 M	18.6 M	27.5 M	24.5 M	-1.84	-1.97	-1.42	-1.3 B	-1.9 B	493.7 M	531	356	66.8	82.6
1297	1397/07/11	27,550	-4.21	20.5 B	7.5 M	1.36	1.92	16.6 M	14.7 M	17.4 M	27.8 M	28.3 M	24.4 M	-1.68	-1.92	-1.4	-6.1 B	-2.1 B	534.2 M	674	622	54.5	84.3
1298	1397/07/10	28,760	-5.0	1.4 B	498.5 K	0.08	0.12	7.5 M	15.3 M	17.4 M	143.4 M	36.9 M	24.0 M	-19.07	-2.42	-1.38	-275.8 M	-1.7 B	793.3 M	154	10	80.8	100.0
1299	1397/07/09	30,145	-5.0	12.8 B	4.2 M	0.7	1.09	13.0 M	16.2 M	17.1 M	29.8 M	35.4 M	23.5 M	-2.29	-2.19	-1.38	-2.6 B	-1.8 B	791.8 M	648	372	65.7	86.3
1300	1397/07/08	31,755	5.0	11.4 B	3.6 M	0.56	0.96	19.8 M	16.3 M	17.1 M	32.9 M	33.0 M	22.9 M	-1.66	-2.02	-1.34	723.0 M	-1.5 B	812.3 M	312	166	54.1	47.8
1301	1397/07/07	30,998	5.0	19.6 B	6.5 M	1.24	1.78	14.1 M	17.0 M	16.8 M	24.9 M	31.2 M	22.6 M	-1.76	-1.83	-1.34	-2.4 B	-725.7 M	770.6 M	951	634	68.5	80.5
1302	1397/07/04	29,297	-3.51	37.4 B	12.7 M	3.12	3.77	17.1 M	18.3 M	17.7 M	61.2 M	32.9 M	22.9 M	-3.57	-1.79	-1.3	-4.0 B	-119.8 M	793.4 M	1,219	406	55.8	66.4
1303	1397/07/03	30,369	4.06	14.9 B	4.9 M	1.23	1.47	19.5 M	25.1 M	18.1 M	31.2 M	21.8 M	20.7 M	-1.6	1.15	-1.14	-931.1 M	2.7 B	967.9 M	491	336	64.0	70.2
1304	1397/07/02	28,980	-0.96	7.5 B	2.6 M	0.61	0.75	12.9 M	26.5 M	18.6 M	17.9 M	17.8 M	20.6 M	-1.39	1.49	-1.1	-885.0 M	3.9 B	1.0 B	450	374	76.8	88.6
1305	1397/07/01	29,199	5.93	16.4 B	5.6 M	1.27	1.54	23.1 M	29.7 M	18.9 M	22.0 M	16.6 M	21.2 M	1.05	1.8	-1.12	4.5 B	4.3 B	1.0 B	525	348	74.3	46.7
1306	1397/06/31	27,564	5.0	1.1 B	381.0 K	0.08	0.1	149.8 M	27.9 M	18.5 M	4.2 M	15.5 M	22.4 M	36.07	1.81	-1.21	674.7 M	4.4 B	881.4 M	6	54	85.6	21.4
1307	1397/06/27	26,520	5.0	17.9 B	6.8 M	1.67	1.48	56.2 M	23.6 M	18.6 M	18.8 M	17.0 M	23.3 M	3.0	1.39	-1.25	10.3 B	4.1 B	890.6 M	275	275	86.2	28.8
1308	1397/06/26	25,268	5.0	11.8 B	4.7 M	1.25	1.05	23.3 M	17.0 M	19.7 M	13.0 M	17.6 M	24.8 M	1.79	-1.03	-1.26	4.9 B	2.1 B	1.2 B	321	199	63.6	22.0
1309	1397/06/25	24,900	4.93	8.7 B	3.6 M	1.03	0.8	21.7 M	15.6 M	19.7 M	13.8 M	19.0 M	25.1 M	1.58	-1.22	-1.28	1.2 B	1.1 B	992.6 M	306	395	76.5	62.7
1310	1397/06/24	23,223	2.66	15.6 B	6.6 M	2.6	1.4	19.8 M	14.4 M	20.5 M	17.3 M	19.7 M	26.1 M	1.14	-1.37	-1.27	4.8 B	1.0 B	1.3 B	633	448	80.3	49.8
1311	1397/06/21	22,410	1.57	6.7 B	3.0 M	1.33	0.62	11.3 M	12.9 M	21.0 M	22.3 M	19.3 M	26.7 M	-1.98	-1.49	-1.27	-753.1 M	253.1 M	1.3 B	471	272	79.7	91.0
1312	1397/06/20	22,100	-3.64	5.9 B	2.7 M	1.4	0.57	11.8 M	12.8 M	21.9 M	23.3 M	17.2 M	26.6 M	-1.97	-1.34	-1.21	315.6 M	312.2 M	1.3 B	473	226	94.2	88.9
1313	1397/06/19	22,599	-0.77	6.5 B	2.8 M	1.52	0.61	13.9 M	13.0 M	22.5 M	22.2 M	16.6 M	26.8 M	-1.59	-1.28	-1.19	-220.4 M	62.2 M	1.3 B	419	273	90.3	93.7
1314	1397/06/18	22,699	0.62	5.8 B	2.6 M	1.44	0.53	12.9 M	11.2 M	22.9 M	14.6 M	15.2 M	26.5 M	-1.13	-1.36	-1.16	1.1 B	44.9 M	1.3 B	338	222	75.0	55.6
1315	1397/06/17	22,500	4.25	3.7 B	1.6 M	1.03	0.33	17.2 M	10.1 M	23.1 M	12.3 M	16.2 M	27.6 M	1.4	-1.6	-1.2	792.2 M	-628.0 M	1.5 B	203	219	95.1	73.5
1316	1397/06/14	22,000	2.83	3.0 B	1.4 M	0.63	0.28	8.9 M	8.8 M	23.0 M	12.1 M	17.6 M	28.2 M	-1.35	-2.0	-1.22	-457.1 M	-808.5 M	1.5 B	249	222	73.4	88.4
1317	1397/06/13	21,395	5.0	2.5 B	1.2 M	0.35	0.23	11.5 M	13.3 M	23.3 M	26.3 M	23.7 M	28.6 M	-2.29	-1.78	-1.22	-934.8 M	-1.1 B	1.6 B	134	94	61.5	98.8
1318	1397/06/12	21,000	-0.46	5.1 B	2.5 M	0.67	0.48	8.5 M	16.2 M	22.8 M	16.7 M	27.3 M	28.1 M	-1.97	-1.68	-1.23	-306.4 M	-1.0 B	1.6 B	485	264	80.1	86.1
1319	1397/06/11	21,131	-4.74	4.6 B	2.2 M	0.51	0.42	8.2 M	22.2 M	24.1 M	19.4 M	30.3 M	28.7 M	-2.37	-1.36	-1.19	-2.2 B	-884.5 M	1.7 B	260	225	46.5	95.4
1320	1397/06/10	22,043	-5.0	1.4 B	644.1 K	0.11	0.12	8.0 M	22.9 M	24.7 M	20.6 M	31.2 M	29.0 M	-2.59	-1.36	-1.17	-110.2 M	-683.0 M	1.9 B	152	64	84.6	92.3
1321	1397/06/07	22,810	-0.07	11.0 B	4.7 M	0.76	0.91	31.6 M	22.5 M	25.2 M	32.5 M	33.9 M	29.1 M	-1.03	-1.51	-1.15	-1.9 B	-282.5 M	1.9 B	257	308	74.0	91.3
1322	1397/06/04	22,808	-5.0	15.6 B	6.8 M	0.75	1.35	23.3 M	21.1 M	24.9 M	39.5 M	34.1 M	28.7 M	-1.69	-1.61	-1.15	-469.2 M	269.1 M	2.1 B	447	276	66.8	69.8
1323	1397/06/03	23,740	3.34	10.9 B	4.5 M	0.54	0.89	31.7 M	26.8 M	25.1 M	29.7 M	34.4 M	27.7 M	1.07	-1.28	-1.1	290.2 M	3.6 B	2.3 B	301	312	87.8	85.2
1324	1397/05/30	23,001	0.93	10.5 B	4.6 M	0.54	0.93	16.9 M	26.5 M	24.8 M	26.7 M	34.8 M	27.3 M	-1.58	-1.31	-1.1	-1.2 B	3.8 B	2.5 B	458	335	73.7	85.4
1325	1397/05/29	22,689	-5.0	21.3 B	9.4 M	1.08	2.11	18.6 M	31.5 M	25.6 M	42.9 M	36.9 M	27.3 M	-2.31	-1.17	-1.07	1.9 B	5.3 B	2.6 B	768	289	67.0	58.2
1326	1397/05/28	23,401	3.88	14.1 B	5.9 M	0.69	1.42	20.6 M	37.8 M	26.8 M	33.6 M	32.5 M	25.7 M	-1.63	1.16	1.05	858.7 M	6.0 B	2.5 B	610	349	89.6	83.5
1327	1397/05/24	22,528	5.0	47.8 B	21.2 M	4.91	6.83	44.4 M	44.0 M	27.7 M	38.6 M	28.8 M	24.4 M	1.15	1.53	1.13	16.4 B	5.9 B	2.4 B	745	433	69.3	35.0
1328	1397/05/23	21,456	5.0	1.2 B	575.2 K	0.13	0.18	78.4 M	39.4 M	23.6 M	5.6 M	20.6 M	21.6 M	14.1	1.91	1.09	858.2 M	2.6 B	1.6 B	13	29	82.6	13.1
1329	1397/05/22	20,435	5.0	11.4 B	5.6 M	1.17	1.94	123.8 M	33.7 M	23.2 M	30.7 M	19.6 M	21.7 M	4.04	1.72	1.07	6.6 B	2.3 B	1.6 B	69	64	75.2	17.3
1330	1397/05/21	19,469	5.0	19.5 B	10.0 M	2.64	4.22	33.6 M	22.4 M	21.0 M	17.5 M	23.0 M	21.3 M	1.92	-1.03	-1.01	5.1 B	2.1 B	1.3 B	225	142	38.7	12.7
1331	1397/05/20	18,487	-5.0	9.2 B	5.0 M	1.57	2.32	27.0 M	19.5 M	19.9 M	21.0 M	24.0 M	21.3 M	1.29	-1.23	-1.07	532.6 M	1.2 B	1.0 B	231	272	67.6	61.8
1332	1397/05/17	19,459	-5.0	835.8 M	429.5 K	0.11	0.2	6.7 M	17.7 M	19.3 M	27.9 M	23.3 M	21.3 M	-4.19	-1.32	-1.11	70.1 K	1.2 B	984.5 M	67	16	53.4	53.4
1333	1397/05/16	20,059	-5.0	3.7 B	1.8 M	0.42	0.87	16.3 M	16.7 M	19.5 M	15.2 M	22.7 M	21.0 M	1.07	-1.36	-1.08	-528.4 M	1.1 B	974.0 M	164	211	73.1	87.6
1334	1397/05/15	20,342	0.0	14.0 B	6.6 M	2.14	3.77	19.9 M	18.1 M	19.6 M	39.7 M	24.0 M	21.5 M	-1.99	-1.33	-1.1	5.4 B	1.8 B	997.7 M	615	173	87.5	49.1
1335	1397/05/14	20,457	5.0	10.6 B	5.2 M	1.88	3.46	17.9 M	17.0 M	19.5 M	23.4 M	20.0 M	19.1 M	-1.31	-1.18	1.02	862.3 M	790.4 M	748.1 M	329	215	55.5	47.4
1336	1397/05/13	19,780	1.54	3.5 B	1.8 M	0.64	1.26	15.3 M	18.4 M	19.7 M	16.6 M	20.6 M	18.3 M	-1.08	-1.12	1.08	62.2 M	712.0 M	701.5 M	200	181	87.4	85.7
1337	1397/05/10	19,200	-2.71	8.8 B	4.5 M	1.6	3.67	12.7 M	19.6 M	20.0 M	21.5 M	21.5 M	18.3 M	-1.69	-1.09	1.09	-260.8 M	1.1 B	692.7 M	523	322	75.8	78.8
1338	1397/05/09	19,736	10.24	6.4 B	3.2 M	1.02	2.95	58.8 M	28.5 M	23.1 M	11.2 M	21.3 M	16.8 M	5.23	1.34	1.38	2.9 B	1.8 B	708.7 M	55	32	50.5	5.6
1339	1397/05/08	18,035	5.0	1.3 B	701.0 K	0.22	0.64	16.5 M	25.7 M	21.1 M	13.8 M	22.2 M	17.1 M	1.2	1.16	1.23	416.5 M	2.0 B	561.4 M	61	43	80.3	47.1
1340	1397/05/07	17,207	5.0	6.2 B	3.6 M	1.46	3.92	27.6 M	27.1 M	20.8 M	27.9 M	22.8 M	17.6 M	-1.01	1.19	1.18	470.6 M	2.0 B	523.8 M	163	144	72.1	64.6
1341	1397/05/06	16,403	5.0	3.3 B	2.0 M	0.96	2.37	22.6 M	27.6 M	19.3 M	15.3 M	19.4 M	15.2 M	1.48	1.42	1.27	2.0 B	2.0 B	479.9 M	119	45	81.6	20.9
1342	1397/05/03	15,638	5.0	7.1 B	4.6 M	3.57	6.65	28.1 M	28.0 M	18.6 M	20.9 M	18.8 M	15.6 M	1.34	1.49	1.19	3.4 B	1.6 B	370.2 M	202	107	79.6	31.5
1343	1397/05/02	14,862	9.83	7.5 B	5.0 M	10.1	11.12	26.3 M	23.8 M	15.0 M	22.0 M	18.6 M	15.3 M	1.2	1.28	-1.02	3.6 B	881.0 M	198.8 M	239	123	83.5	35.9
1344	1397/05/01	13,532	5.0	711.7 M	525.9 K	1.16	1.05	87.8 M	14.7 M	10.2 M	756.1 K	9.7 M	14.1 M	116.11	1.52	-1.39	699.3 M	170.4 M	-13.3 M	8	4	98.7	0.4
1345	1397/04/31	13,030	5.0	422.3 M	324.1 K	0.74	0.64	105.6 M	8.9 M	10.6 M	1.9 M	8.8 M	14.4 M	57.02	1.01	-1.37	400.1 M	95.0 M	-24.7 M	4	12	100.0	5.3
1346	1397/04/30	12,600	1.74	38.3 M	30.1 K	0.06	0.06	2.0 M	5.9 M	9.6 M	1.9 M	8.0 M	14.4 M	1.04	-1.37	-1.49	-8.3 M	38.0 M	-43.7 M	15	20	78.3	100.0
1347	1397/04/27	12,266	-0.37	555.2 M	448.2 K	0.98	0.83	4.8 M	7.3 M	10.1 M	28.6 M	10.8 M	14.5 M	-5.99	-1.49	-1.44	-266.4 M	64.7 M	-26.7 M	58	19	49.9	97.9
1348	1397/04/26	12,879	3.46	1.4 B	1.2 M	4.48	2.35	5.2 M	7.9 M	10.7 M	4.8 M	7.0 M	13.7 M	1.09	1.12	-1.28	27.1 M	75.9 M	-12.0 M	19	15	6.9	5.0
1349	1397/04/25	12,289	-2.42	351.6 M	284.0 K	0.87	0.56	9.5 M	7.7 M	10.8 M	895.9 K	6.9 M	13.9 M	10.62	1.13	-1.29	322.3 M	59.6 M	-12.1 M	35	12	94.7	3.1
1350	1397/04/24	12,999	1.13	331.5 M	266.4 K	0.86	0.52	6.0 M	9.6 M	10.9 M	3.1 M	7.0 M	14.9 M	1.95	1.37	-1.36	115.4 M	71.6 M	-48.8 M	33	27	60.0	25.2
1351	1397/04/23	12,666	-3.93	394.5 M	309.7 K	1.02	0.6	11.9 M	10.5 M	11.4 M	15.7 M	9.0 M	15.3 M	-1.32	1.17	-1.35	125.1 M	34.4 M	-33.3 M	33	17	99.3	67.6
1352	1397/04/20	12,840	-3.64	338.7 M	258.7 K	0.72	0.5	4.9 M	8.8 M	11.1 M	8.7 M	7.9 M	15.1 M	-1.76	1.13	-1.36	-210.3 M	-13.1 M	-44.2 M	26	39	37.9	100.0
1353	1397/04/19	13,014	-3.34	248.7 M	189.1 K	0.42	0.37	3.6 M	11.4 M	11.4 M	4.8 M	8.8 M	15.3 M	-1.33	1.3	-1.33	-54.4 M	40.9 M	-32.5 M	17	24	24.8	46.7
1354	1397/04/17	13,640	-0.34	819.6 M	608.8 K	1.46	1.25	20.4 M	13.1 M	11.6 M	4.5 M	12.1 M	15.5 M	4.53	1.08	-1.34	382.3 M	36.5 M	-30.6 M	24	24	59.9	13.2
1355	1397/04/16	13,500	-2.05	236.1 M	174.2 K	0.37	0.36	9.2 M	9.3 M	11.1 M	16.8 M	16.3 M	15.9 M	-1.82	-1.75	-1.43	-70.6 M	-107.1 M	-48.3 M	16	13	62.3	92.2
1356	1397/04/13	13,601	-0.9	402.8 M	291.8 K	0.6	0.62	5.1 M	8.3 M	11.1 M	8.0 M	16.4 M	16.0 M	-1.57	-1.98	-1.44	-112.2 M	-174.1 M	-46.1 M	25	30	31.6	59.5
1357	1397/04/12	13,870	2.22	731.9 M	533.2 K	0.82	1.19	15.7 M	9.1 M	11.3 M	13.4 M	21.2 M	16.3 M	1.17	-2.33	-1.44	59.3 M	-190.6 M	-42.2 M	26	26	55.7	47.6
1358	1397/04/11	13,699	3.22	904.8 M	666.8 K	1.11	1.59	13.5 M	8.5 M	11.1 M	19.8 M	24.4 M	16.3 M	-1.47	-2.87	-1.47	-76.0 M	-202.7 M	-45.5 M	34	27	50.8	59.2
1359	1397/04/10	13,211	-5.0	551.9 M	416.0 K	0.51	1.04	3.3 M	7.6 M	10.9 M	31.9 M	26.7 M	15.9 M	-9.75	-3.5	-1.46	-335.7 M	-319.8 M	-44.6 M	34	14	20.2	81.0
1360	1397/04/09	13,990	0.38	584.5 M	420.3 K	0.52	1.09	2.5 M	13.0 M	11.2 M	17.0 M	21.7 M	15.1 M	-6.82	-1.67	-1.35	-405.7 M	-158.2 M	-28.0 M	21	27	8.9	78.3
1361	1397/04/06	13,734	-4.99	553.4 M	397.1 K	0.48	1.06	9.6 M	12.2 M	11.4 M	37.9 M	19.5 M	14.6 M	-3.94	-1.6	-1.29	-195.1 M	-73.3 M	-12.5 M	27	12	46.8	82.1
1362	1397/04/02	16,600	-0.66	2.2 B	1.3 M	1.93	4.34	9.5 M	13.0 M	11.2 M	26.0 M	17.1 M	14.1 M	-2.73	-1.32	-1.25	-1.2 M	32.1 M	-11.4 M	101	37	43.4	43.5
1363	1397/03/30	16,725	5.0	695.5 M	416.0 K	0.61	1.36	11.4 M	15.3 M	11.5 M	30.2 M	13.9 M	12.7 M	-2.64	1.1	-1.11	-661.2 M	37.9 M	-16.4 M	3	23	4.9	100.0
1364	1397/03/29	15,998	4.77	2.3 B	1.5 M	3.11	6.08	23.6 M	14.3 M	11.9 M	15.4 M	11.9 M	11.6 M	1.53	1.21	1.03	472.2 M	175.3 M	23.5 M	63	66	63.3	43.2
1365	1397/03/28	15,180	2.0	574.9 M	375.4 K	0.76	1.65	7.3 M	10.7 M	9.8 M	10.8 M	13.1 M	11.1 M	-1.48	-1.23	-1.14	18.7 M	-1.6 M	-9.8 M	78	51	99.4	96.2
1366	1397/03/27	14,883	4.99	829.9 M	557.6 K	1.31	2.72	21.5 M	13.9 M	10.1 M	948.2 K	13.6 M	11.0 M	22.63	1.03	-1.08	331.9 M	79.8 M	-14.4 M	16	12	41.4	1.4
1367	1397/03/23	14,199	5.0	931.4 M	657.1 K	1.89	3.59	16.2 M	11.1 M	9.4 M	8.0 M	14.1 M	11.4 M	2.03	-1.27	-1.21	27.9 M	-5.1 M	-38.7 M	15	27	26.0	23.0
1368	1397/03/22	13,700	0.97	442.8 M	327.8 K	1.09	1.91	9.7 M	11.1 M	8.8 M	14.0 M	14.6 M	11.7 M	-1.44	-1.31	-1.34	25.8 M	-5.8 M	-50.9 M	40	26	87.9	82.1
1369	1397/03/21	13,500	-1.03	612.8 M	451.7 K	1.78	2.86	13.4 M	11.4 M	8.3 M	34.0 M	13.6 M	11.5 M	-2.54	-1.19	-1.39	-412.1 M	-14.3 M	-56.3 M	15	18	32.7	100.0
1370	1397/03/20	13,600	0.72	627.0 M	459.7 K	2.45	3.14	14.5 M	10.3 M	7.9 M	8.7 M	8.4 M	9.6 M	1.66	1.22	-1.21	425.4 M	73.5 M	-42.2 M	39	16	90.0	22.2
1371	1397/03/19	13,842	4.99	317.9 M	230.9 K	1.56	1.63	5.1 M	8.1 M	6.6 M	10.1 M	9.8 M	9.5 M	-1.96	-1.21	-1.43	-92.4 M	-16.9 M	-78.1 M	31	25	50.1	79.2
1372	1397/03/13	13,100	-1.32	349.4 M	266.1 K	2.74	2.03	22.6 M	9.6 M	6.5 M	7.4 M	9.0 M	9.6 M	3.04	1.06	-1.48	24.2 M	-5.2 M	-78.8 M	7	18	45.2	38.3
1373	1397/03/12	13,150	-1.22	120.2 M	91.5 K	0.88	0.69	8.1 M	7.2 M	5.6 M	7.0 M	8.7 M	9.8 M	1.17	-1.2	-1.73	-16.3 M	-11.4 M	-81.9 M	10	14	67.7	81.3
1374	1397/03/09	13,110	-3.4	286.6 M	219.2 K	3.37	1.78	5.6 M	7.5 M	5.4 M	7.2 M	10.1 M	9.7 M	-1.28	-1.35	-1.81	26.6 M	-19.6 M	-81.9 M	15	8	29.3	20.0
1375	1397/03/08	13,303	-2.88	176.0 M	132.3 K	2.37	1.1	10.0 M	6.5 M	5.2 M	22.0 M	9.1 M	9.6 M	-2.21	-1.39	-1.83	-26.6 M	-25.8 M	-84.2 M	15	8	84.9	100.0
1376	1397/03/07	13,700	-0.07	41.6 M	30.7 K	0.36	0.23	2.6 M	4.3 M	4.7 M	5.2 M	6.6 M	9.1 M	-2.0	-1.54	-1.94	-33.8 M	-39.5 M	-84.1 M	3	8	18.7	100.0
1377	1397/03/06	13,470	-1.79	16.5 M	12.2 K	0.12	0.07	3.1 M	3.8 M	4.9 M	2.4 M	8.9 M	9.1 M	1.34	-2.35	-1.84	-7.0 M	-67.3 M	-86.0 M	3	7	57.3	100.0
1378	1397/03/05	13,729	-0.44	171.6 M	126.7 K	0.9	0.63	8.8 M	3.9 M	5.3 M	11.4 M	9.6 M	9.8 M	-1.3	-2.48	-1.87	-57.0 M	-86.1 M	-100.5 M	13	15	66.8	100.0
1379	1397/03/02	13,880	0.63	31.9 M	23.2 K	0.13	0.11	2.0 M	7.6 M	5.2 M	3.1 M	9.1 M	9.5 M	-1.53	-1.21	-1.84	-4.7 M	-47.3 M	-93.7 M	13	10	82.6	97.3
1380	1397/02/30	13,790	-0.14	118.3 M	86.1 K	0.5	0.39	2.3 M	9.0 M	5.2 M	7.0 M	11.9 M	9.7 M	-2.96	-1.32	-1.87	-94.8 M	-85.1 M	-102.0 M	10	17	19.9	100.0
1381	1397/02/29	13,864	0.12	237.4 M	172.6 K	1.06	0.81	1.8 M	8.6 M	5.4 M	17.8 M	11.9 M	9.7 M	-10.08	-1.39	-1.81	-172.8 M	-80.9 M	-100.5 M	13	11	9.7	82.5
1382	1397/02/26	13,627	-1.65	133.9 M	96.9 K	0.52	0.46	4.1 M	10.5 M	5.3 M	8.9 M	11.0 M	9.2 M	-2.2	-1.05	-1.72	-101.4 M	-77.1 M	-93.6 M	8	15	24.3	100.0
1383	1397/02/25	13,840	-0.01	447.3 M	322.8 K	2.29	1.13	36.1 M	9.8 M	5.1 M	9.5 M	11.7 M	8.9 M	3.81	-1.19	-1.75	137.0 M	-100.3 M	-90.4 M	8	16	64.5	33.9
1384	1397/02/24	13,950	0.17	295.4 M	214.7 K	1.6	0.67	7.8 M	3.2 M	4.3 M	18.5 M	11.9 M	10.5 M	-2.36	-3.66	-2.43	-193.6 M	-144.1 M	-136.0 M	13	16	34.5	100.0
1385	1397/02/23	13,412	-3.51	84.0 M	59.6 K	0.36	0.16	808.0 K	2.2 M	4.5 M	5.9 M	8.9 M	11.5 M	-7.31	-4.06	-2.53	-73.8 M	-131.3 M	-150.8 M	11	14	10.6	98.4
1386	1397/02/22	13,996	0.94	163.4 M	116.8 K	0.68	0.27	4.7 M	3.0 M	5.5 M	11.7 M	9.1 M	12.4 M	-2.47	-3.07	-2.27	-153.9 M	-175.1 M	-147.6 M	2	14	5.8	100.0
1387	1397/02/19	13,899	0.62	310.1 M	223.0 K	1.61	0.49	1.2 M	3.1 M	5.9 M	12.0 M	9.4 M	15.4 M	-10.07	-3.0	-2.59	-217.1 M	-165.6 M	-213.6 M	9	19	3.5	73.5
1388	1397/02/18	13,751	-0.46	124.9 M	90.4 K	0.62	0.19	2.0 M	3.2 M	8.5 M	10.0 M	8.9 M	15.1 M	-4.95	-2.78	-1.78	-82.0 M	-129.8 M	-174.9 M	14	11	22.7	88.4
1389	1397/02/17	14,240	4.89	253.2 M	179.1 K	1.57	0.38	6.5 M	3.3 M	8.7 M	6.2 M	8.2 M	15.6 M	1.04	-2.51	-1.78	-129.5 M	-116.8 M	-188.0 M	5	26	12.8	63.9
1390	1397/02/16	13,900	2.55	312.7 M	230.0 K	2.76	0.48	5.0 M	2.9 M	8.8 M	8.5 M	8.3 M	15.9 M	-1.69	-2.85	-1.81	-292.7 M	-94.7 M	-182.2 M	4	37	6.4	100.0
1391	1397/02/15	13,057	-5.0	181.0 M	137.5 K	1.17	0.29	3.5 M	2.7 M	9.3 M	13.9 M	7.5 M	16.3 M	-3.93	-2.81	-1.75	-106.6 M	-40.9 M	-167.9 M	21	13	41.1	100.0
1392	1397/02/11	13,101	-4.94	77.5 M	57.4 K	0.22	0.12	2.3 M	3.7 M	9.6 M	9.7 M	6.5 M	15.8 M	-4.18	-1.74	-1.65	-38.1 M	-33.9 M	-166.7 M	17	8	50.8	100.0
1393	1397/02/10	13,500	-2.63	163.3 M	120.3 K	0.32	0.25	1.7 M	5.4 M	10.0 M	3.4 M	9.4 M	15.8 M	-1.98	-1.73	-1.57	-17.1 M	-85.6 M	-164.8 M	8	9	8.5	19.0
1394	1397/02/09	13,890	0.33	37.9 M	26.8 K	0.06	0.06	2.6 M	6.0 M	10.5 M	3.7 M	9.3 M	15.7 M	-1.44	-1.53	-1.49	-19.1 M	-66.5 M	-155.1 M	7	10	47.8	98.2
1395	1397/02/08	13,500	-2.58	103.9 M	75.4 K	0.17	0.16	2.4 M	5.8 M	10.7 M	5.2 M	9.9 M	16.1 M	-2.17	-1.69	-1.5	-23.8 M	-97.0 M	-158.1 M	14	11	32.3	55.2
1396	1397/02/05	14,100	4.32	430.3 M	307.7 K	0.77	0.63	6.8 M	6.2 M	11.1 M	8.2 M	9.9 M	16.2 M	-1.2	-1.59	-1.46	-71.2 M	-105.2 M	-157.1 M	22	27	34.9	51.4
1397	1397/02/04	13,715	5.0	1.1 B	783.8 K	3.06	1.71	8.4 M	5.4 M	11.3 M	15.8 M	9.3 M	16.9 M	-1.88	-1.73	-1.5	-297.0 M	-97.7 M	-168.2 M	21	30	16.7	44.7
1398	1397/02/03	13,001	-2.81	912.0 M	698.2 K	1.45	1.62	6.4 M	4.1 M	11.3 M	4.5 M	6.4 M	17.0 M	1.43	-1.57	-1.5	78.5 M	-45.9 M	-169.9 M	22	14	15.6	6.9
1399	1397/02/02	13,296	-1.75	277.4 M	209.8 K	0.34	0.48	2.8 M	4.0 M	11.6 M	9.6 M	12.4 M	17.4 M	-3.38	-3.11	-1.5	-171.5 M	-216.6 M	-183.3 M	14	22	14.4	76.2
1400	1397/02/01	13,690	-0.51	353.5 M	263.8 K	0.35	0.6	5.6 M	5.1 M	12.0 M	8.1 M	16.6 M	17.5 M	-1.46	-3.25	-1.46	-64.9 M	-280.2 M	-178.9 M	32	30	50.4	68.7
1401	1397/01/29	13,620	-1.16	65.5 M	48.1 K	0.05	0.11	1.9 M	6.9 M	12.7 M	3.8 M	20.8 M	17.5 M	-1.99	-3.0	-1.38	-33.7 M	-269.0 M	-175.5 M	16	17	46.3	97.7
1402	1397/01/28	13,788	-0.06	81.5 M	59.5 K	0.05	0.14	2.0 M	8.3 M	13.0 M	4.1 M	29.1 M	17.6 M	-2.05	-3.48	-1.36	-37.7 M	-557.3 M	-179.8 M	22	20	53.7	100.0
1403	1397/01/27	13,796	-5.0	2.5 B	1.8 M	2.05	4.98	5.8 M	14.5 M	13.6 M	27.7 M	26.5 M	17.7 M	-4.76	-1.83	-1.31	-775.0 M	-438.4 M	-178.2 M	24	33	5.6	36.4
1404	1397/01/26	14,497	-4.99	1.3 B	904.5 K	1.23	2.78	7.9 M	15.2 M	14.0 M	31.9 M	25.6 M	16.7 M	-4.04	-1.68	-1.19	-489.9 M	-352.1 M	-160.0 M	31	23	18.6	55.9
1405	1397/01/22	15,095	-5.0	1.5 B	982.7 K	1.56	3.36	11.9 M	16.3 M	14.6 M	30.1 M	23.2 M	15.3 M	-2.52	-1.42	-1.05	-8.9 M	-257.0 M	-141.0 M	37	15	29.5	30.1
1406	1397/01/21	15,910	-4.79	2.1 B	1.3 M	3.48	5.61	10.8 M	18.2 M	14.7 M	39.0 M	20.7 M	15.1 M	-3.61	-1.14	-1.02	-1.5 B	-256.4 M	-165.4 M	33	47	17.0	87.2
1407	1397/01/20	16,973	5.0	1.5 B	874.3 K	3.97	4.45	28.6 M	20.3 M	15.0 M	12.3 M	12.5 M	12.3 M	2.32	1.63	1.22	556.6 M	21.9 M	-105.2 M	44	57	86.3	48.2
1408	1397/01/19	16,359	-0.41	582.6 M	361.4 K	2.08	1.94	9.3 M	13.7 M	11.1 M	21.8 M	12.2 M	11.9 M	-2.34	1.12	-1.07	-343.4 M	-89.4 M	-136.6 M	17	23	27.1	86.1
1409	1397/01/18	16,001	-2.75	217.5 M	132.9 K	0.77	0.69	9.9 M	17.6 M	10.8 M	9.5 M	8.6 M	11.4 M	1.04	2.06	-1.06	-14.4 M	14.8 M	-129.3 M	12	14	54.7	61.3
1410	1397/01/15	16,430	2.13	757.9 M	460.6 K	5.1	2.34	19.8 M	18.6 M	11.5 M	12.3 M	9.9 M	11.6 M	1.61	1.89	-1.01	-5.7 M	1.8 M	-131.9 M	19	31	49.6	50.4
1411	1397/01/14	16,391	2.24	116.7 M	71.3 K	0.48	0.35	6.2 M	17.2 M	10.6 M	4.9 M	8.4 M	12.7 M	1.27	2.04	-1.2	-83.7 M	2.3 M	-161.5 M	3	21	15.9	87.6
1412	1397/01/08	16,260	1.68	120.9 M	74.6 K	0.42	0.34	17.3 M	16.2 M	10.4 M	9.3 M	14.1 M	13.2 M	1.86	1.15	-1.26	0.0	-39.6 M	-164.6 M	7	13	100.0	100.0
1413	1397/01/07	16,200	2.16	210.6 M	129.2 K	0.71	0.58	30.1 M	14.3 M	9.9 M	3.0 M	15.6 M	13.5 M	10.19	-1.09	-1.36	178.1 M	-105.9 M	-190.8 M	7	11	100.0	15.4
1414	1397/01/06	16,170	2.33	211.0 M	132.1 K	0.57	0.59	13.1 M	9.7 M	9.6 M	21.1 M	17.9 M	13.9 M	-1.61	-1.84	-1.45	-79.7 M	-179.3 M	-206.5 M	10	10	62.2	100.0
1415	1397/01/05	16,000	1.43	71.7 M	44.7 K	0.17	0.17	13.7 M	9.4 M	9.9 M	8.0 M	16.0 M	13.4 M	1.72	-1.71	-1.36	-3.2 M	-180.0 M	-193.9 M	5	9	95.5	100.0
1416	1396/12/28	15,933	2.21	574.7 M	363.7 K	1.63	1.41	10.1 M	10.5 M	10.3 M	24.6 M	14.1 M	14.1 M	-2.44	-1.34	-1.36	-293.0 M	-178.9 M	-222.4 M	10	16	17.5	68.5
1417	1396/12/27	15,577	1.23	335.6 M	212.6 K	1.15	0.85	1.0 M	8.7 M	10.0 M	16.0 M	10.9 M	13.9 M	-15.63	-1.25	-1.39	-331.6 M	-144.2 M	-218.0 M	4	21	1.2	100.0
1418	1396/12/26	15,262	-1.61	245.8 M	161.8 K	0.75	0.6	4.1 M	8.5 M	9.8 M	17.1 M	8.3 M	13.7 M	-4.17	1.03	-1.4	-189.2 M	-79.3 M	-203.0 M	4	12	6.7	83.7
1419	1396/12/23	15,582	-0.29	567.0 M	365.9 K	2.27	1.33	15.8 M	8.1 M	12.4 M	10.4 M	8.9 M	13.6 M	1.51	-1.1	-1.1	-82.9 M	-123.5 M	-180.7 M	4	14	11.1	25.8
1420	1396/12/22	15,520	-1.03	326.3 M	209.5 K	1.12	0.75	14.3 M	7.0 M	13.4 M	6.5 M	8.1 M	13.3 M	2.19	-1.15	1.01	2.0 M	-128.6 M	-166.8 M	12	26	52.5	51.9
1421	1396/12/21	15,360	-3.12	257.6 M	167.1 K	0.88	0.58	4.5 M	4.2 M	13.3 M	8.1 M	11.2 M	14.1 M	-1.77	-2.68	-1.06	-119.2 M	-228.5 M	-179.3 M	11	21	19.4	65.7
1422	1396/12/20	15,550	-2.03	32.2 M	20.8 K	0.1	0.06	2.1 M	3.6 M	14.4 M	1.5 M	12.2 M	14.0 M	1.41	-3.39	1.03	-6.9 M	-258.7 M	-176.4 M	6	13	40.1	61.5
1423	1396/12/19	15,949	0.18	509.4 M	321.2 K	1.87	0.86	2.1 M	5.7 M	14.7 M	14.0 M	12.3 M	14.4 M	-6.58	-2.17	1.03	-410.5 M	-272.0 M	-184.2 M	5	30	2.1	82.7
1424	1396/12/16	15,801	-0.8	138.6 M	87.2 K	0.42	0.23	6.0 M	5.4 M	15.9 M	6.0 M	12.1 M	15.0 M	-1.0	-2.26	1.06	-108.5 M	-229.0 M	-185.5 M	5	23	21.7	100.0
1425	1396/12/15	15,952	-0.44	539.8 M	339.3 K	1.38	0.87	5.3 M	9.1 M	15.7 M	19.3 M	13.6 M	14.7 M	-3.61	-1.5	1.06	-497.0 M	-220.7 M	-184.7 M	8	28	7.9	100.0
1426	1396/12/14	16,000	-0.36	289.4 M	181.1 K	0.73	0.44	1.9 M	10.9 M	16.0 M	13.4 M	15.8 M	14.4 M	-6.97	-1.45	1.11	-270.6 M	-240.8 M	-148.2 M	6	21	4.0	97.5
1427	1396/12/13	15,835	-1.53	148.7 M	93.1 K	0.3	0.21	12.6 M	11.1 M	15.5 M	6.8 M	15.7 M	14.4 M	1.86	-1.41	1.08	-73.3 M	-216.1 M	-146.2 M	6	22	50.7	100.0
1428	1396/12/12	15,839	-2.07	255.6 M	160.4 K	0.5	0.35	2.8 M	10.3 M	15.2 M	14.0 M	17.3 M	14.6 M	-4.95	-1.68	1.05	-195.6 M	-306.1 M	-156.1 M	10	16	11.1	87.6
1429	1396/12/09	16,051	-1.34	440.4 M	273.2 K	0.92	0.57	18.6 M	13.3 M	15.2 M	13.2 M	17.5 M	14.8 M	1.41	-1.32	1.02	-66.7 M	-294.0 M	-152.9 M	12	22	50.5	65.7
1430	1396/12/08	16,110	-1.11	846.5 M	520.3 K	1.45	1.07	14.4 M	12.7 M	14.7 M	29.1 M	16.9 M	14.7 M	-2.02	-1.33	1.0	-597.6 M	-246.3 M	-156.9 M	9	25	15.3	85.9
1431	1396/12/07	16,100	-1.25	304.7 M	187.2 K	0.5	0.37	7.8 M	13.4 M	15.1 M	13.1 M	15.2 M	14.3 M	-1.68	-1.13	1.06	-147.2 M	-241.6 M	-128.3 M	13	19	33.3	81.6
1432	1396/12/06	16,250	0.3	651.5 M	399.5 K	1.31	0.53	6.0 M	12.5 M	14.0 M	15.3 M	16.1 M	14.0 M	-2.53	-1.29	-1.0	-523.5 M	-253.0 M	-148.2 M	7	37	6.5	86.9
1433	1396/12/05	16,100	-1.26	375.7 M	233.1 K	0.64	0.22	16.9 M	11.7 M	20.5 M	16.1 M	15.8 M	16.2 M	1.05	-1.34	1.27	-135.1 M	-154.6 M	-16.5 M	13	22	58.4	94.4
1434	1396/12/02	16,260	-0.5	243.3 M	149.8 K	0.35	0.11	15.4 M	16.8 M	27.0 M	4.5 M	15.0 M	15.7 M	3.4	1.12	1.72	171.9 M	-76.2 M	357.5 M	15	13	94.8	24.2
1435	1396/11/30	16,334	1.0	1.3 B	818.6 K	2.47	0.56	17.4 M	19.2 M	30.5 M	19.0 M	14.5 M	15.2 M	-1.1	1.33	2.01	-574.1 M	-71.6 M	606.4 M	13	42	16.9	59.8
1436	1396/11/29	16,320	-0.09	441.9 M	274.7 K	0.79	0.19	7.8 M	17.9 M	30.4 M	19.0 M	14.1 M	15.0 M	-2.43	1.27	2.03	-204.2 M	-6.3 M	662.2 M	25	21	44.2	90.4
1437	1396/11/28	16,059	-1.91	83.2 M	51.7 K	0.11	0.03	3.7 M	21.8 M	30.5 M	8.4 M	12.1 M	14.6 M	-2.29	1.8	2.09	-31.8 M	22.3 M	689.7 M	12	9	53.1	91.3
1438	1396/11/25	16,400	2.05	858.6 M	524.5 K	0.83	0.25	38.6 M	21.8 M	31.4 M	13.3 M	13.0 M	14.4 M	2.91	1.68	2.17	256.9 M	-3.9 M	773.0 M	18	33	80.9	51.0
1439	1396/11/24	16,100	0.39	756.4 M	470.7 K	0.8	0.21	28.9 M	19.8 M	30.6 M	7.9 M	14.9 M	15.8 M	3.64	1.32	1.93	195.0 M	-142.6 M	714.4 M	15	30	57.2	31.5
1440	1396/11/23	16,000	-1.39	535.9 M	335.1 K	0.53	0.15	12.8 M	16.9 M	29.5 M	20.4 M	14.2 M	16.6 M	-1.59	1.19	1.77	-247.4 M	-200.3 M	664.1 M	22	26	52.6	98.8
1441	1396/11/21	16,279	-0.68	590.1 M	364.2 K	0.53	0.16	22.4 M	17.5 M	28.6 M	10.1 M	13.3 M	16.5 M	2.22	1.31	1.74	-61.1 M	-104.2 M	672.3 M	18	46	68.2	78.6
1442	1396/11/18	16,400	-0.04	1.2 B	715.9 K	1.11	0.32	14.6 M	14.9 M	28.1 M	15.0 M	14.1 M	16.3 M	-1.03	1.05	1.72	-162.9 M	-138.2 M	676.1 M	31	41	38.5	52.4
1443	1396/11/17	16,400	0.54	2.1 B	1.3 M	2.53	0.56	24.9 M	14.1 M	28.7 M	20.5 M	13.7 M	16.0 M	1.22	1.03	1.79	-436.4 M	-159.9 M	683.9 M	26	53	31.3	52.3
1444	1396/11/16	16,260	0.13	423.8 M	259.1 K	0.42	0.11	10.7 M	11.3 M	28.5 M	7.2 M	12.5 M	15.6 M	1.48	-1.11	1.83	-93.8 M	-98.8 M	710.7 M	23	47	58.1	80.2
1445	1396/11/15	16,014	-3.16	906.7 M	558.3 K	0.89	0.25	16.5 M	11.2 M	28.4 M	12.7 M	13.8 M	15.5 M	1.3	-1.24	1.83	233.4 M	-109.5 M	725.7 M	41	35	74.8	49.1
1446	1396/11/14	16,282	-1.97	1.1 B	640.7 K	1.04	0.29	6.7 M	12.0 M	28.3 M	14.2 M	14.8 M	15.7 M	-2.13	-1.24	1.81	-231.3 M	-161.0 M	711.9 M	27	29	17.0	38.8
1447	1396/11/11	16,540	-0.75	840.0 M	505.8 K	0.32	0.23	6.9 M	10.4 M	28.1 M	12.5 M	13.9 M	15.4 M	-1.81	-1.34	1.82	-271.4 M	-223.9 M	735.0 M	15	30	12.3	44.7
1448	1396/11/10	16,564	-0.81	891.6 M	535.0 K	0.2	0.24	10.8 M	24.4 M	28.3 M	19.6 M	18.9 M	15.2 M	-1.81	1.29	1.85	-130.9 M	252.3 M	756.9 M	35	26	42.5	57.1
1449	1396/11/09	16,600	-1.43	1.4 B	862.4 K	0.22	0.39	10.5 M	35.8 M	27.8 M	11.8 M	17.7 M	15.1 M	-1.12	2.02	1.84	-147.2 M	1.7 B	758.0 M	32	41	23.4	33.6
1450	1396/11/08	16,800	1.36	1.0 B	596.3 K	0.14	0.26	18.3 M	40.9 M	27.1 M	16.4 M	16.4 M	15.2 M	1.12	2.5	1.78	-24.0 M	2.8 B	773.9 M	48	55	87.6	90.0
1451	1396/11/07	16,800	-1.21	971.4 M	586.1 K	0.14	0.25	4.8 M	41.7 M	26.8 M	11.7 M	16.1 M	14.8 M	-2.44	2.58	1.81	-546.2 M	2.9 B	788.2 M	62	72	30.7	86.9
1452	1396/11/04	16,875	4.03	8.9 B	5.2 M	1.13	2.32	37.6 M	44.7 M	28.0 M	23.3 M	16.1 M	15.4 M	1.61	2.78	1.82	2.1 B	3.1 B	890.6 M	184	206	77.4	53.8
1453	1396/11/03	16,221	5.0	10.0 B	6.2 M	1.31	3.11	63.4 M	47.8 M	26.7 M	2.8 M	8.4 M	13.6 M	22.42	5.68	1.97	7.3 B	3.0 B	835.0 M	117	27	74.1	0.8
1454	1396/11/02	15,804	5.0	11.3 B	7.3 M	1.94	4.42	52.2 M	36.2 M	22.0 M	9.0 M	15.7 M	13.7 M	5.78	2.31	1.6	5.1 B	1.4 B	457.0 M	116	100	53.7	8.0
1455	1396/11/01	15,045	-0.19	3.0 B	2.0 M	0.58	1.17	23.7 M	21.4 M	17.8 M	13.1 M	23.3 M	13.4 M	1.8	-1.09	1.32	542.6 M	159.1 M	186.1 M	39	29	30.8	12.7
1456	1396/10/30	14,980	0.71	578.4 M	383.3 K	0.11	0.23	16.6 M	17.5 M	19.0 M	6.1 M	23.1 M	13.6 M	2.71	-1.31	1.39	345.9 M	34.1 M	220.3 M	33	33	94.8	35.0
1457	1396/10/27	14,940	1.69	11.0 B	7.4 M	3.5	5.53	40.2 M	16.5 M	18.9 M	9.1 M	22.3 M	13.7 M	4.4	-1.35	1.38	1.6 B	-32.0 M	190.8 M	49	37	18.0	3.1
1458	1396/10/26	14,608	-1.52	9.7 B	6.6 M	6.24	6.49	18.7 M	13.0 M	17.6 M	49.7 M	21.0 M	13.7 M	-2.66	-1.62	1.29	-915.3 M	-360.2 M	103.5 M	52	38	10.0	19.5
1459	1396/10/25	14,800	-1.14	3.6 B	2.5 M	3.67	2.69	4.4 M	12.0 M	17.3 M	38.3 M	14.0 M	12.3 M	-8.71	-1.17	1.4	-811.4 M	-157.3 M	140.7 M	42	26	5.1	27.4
1460	1396/10/24	14,800	0.73	628.3 M	419.7 K	0.62	0.43	7.9 M	13.6 M	17.7 M	14.5 M	9.3 M	11.5 M	-1.83	1.46	1.54	-82.6 M	46.0 M	176.7 M	61	39	76.6	89.7
1461	1396/10/23	14,855	2.69	353.4 M	237.7 K	0.35	0.22	8.9 M	15.6 M	18.4 M	6.4 M	9.4 M	11.3 M	1.39	1.67	1.62	15.6 M	54.4 M	189.7 M	32	42	80.9	76.5
1462	1396/10/20	14,741	4.59	1.2 B	853.8 K	1.38	0.66	35.7 M	15.1 M	18.3 M	11.3 M	9.3 M	11.2 M	3.15	1.62	1.63	-7.3 M	97.2 M	227.2 M	22	70	63.6	64.2
1463	1396/10/19	14,057	0.01	1.9 B	1.3 M	2.83	1.06	17.2 M	12.8 M	18.3 M	9.8 M	8.1 M	10.7 M	1.75	1.59	1.7	99.4 M	132.2 M	337.8 M	27	37	24.8	19.5
1464	1396/10/18	14,000	-0.53	714.7 M	508.5 K	1.06	0.42	10.9 M	10.6 M	18.3 M	3.4 M	9.2 M	10.3 M	3.26	1.15	1.77	205.1 M	90.4 M	330.2 M	31	40	47.5	18.8
1465	1396/10/17	14,250	-0.2	659.3 M	468.4 K	0.66	0.39	11.8 M	10.1 M	18.3 M	19.0 M	11.9 M	10.3 M	-1.61	-1.18	1.77	-40.7 M	83.6 M	319.1 M	32	22	57.1	63.3
1466	1396/10/16	14,399	1.74	299.9 M	208.2 K	0.17	0.17	7.9 M	13.1 M	18.6 M	3.2 M	11.5 M	10.0 M	2.48	1.14	1.86	229.8 M	143.9 M	321.6 M	38	22	100.0	23.4
1467	1396/10/13	14,200	0.57	816.5 M	577.0 K	0.35	0.49	20.0 M	17.8 M	19.0 M	7.9 M	14.1 M	10.0 M	2.53	1.27	1.91	167.5 M	398.4 M	308.4 M	23	37	56.3	35.8
1468	1396/10/12	14,140	-1.39	818.3 M	579.6 K	0.34	0.5	7.5 M	20.2 M	18.8 M	15.2 M	14.9 M	9.9 M	-2.02	1.36	1.89	-109.7 M	564.4 M	299.0 M	54	34	49.7	63.1
1469	1396/10/11	14,380	2.91	797.3 M	556.0 K	0.33	0.48	9.3 M	21.3 M	19.5 M	13.8 M	14.2 M	9.6 M	-1.48	1.5	2.02	171.0 M	543.7 M	308.6 M	73	37	85.5	64.1
1470	1396/10/10	14,500	3.38	2.3 B	1.6 M	0.82	1.5	19.2 M	22.7 M	20.2 M	12.2 M	12.4 M	9.4 M	1.57	1.84	2.14	261.0 M	455.9 M	302.8 M	102	139	86.6	75.0
1471	1396/10/09	14,000	6.41	3.8 B	2.7 M	1.79	2.83	28.5 M	27.5 M	20.3 M	23.4 M	13.2 M	8.9 M	1.22	2.09	2.27	1.5 B	649.0 M	292.8 M	93	49	70.5	30.6
1472	1396/10/03	13,368	4.63	3.8 B	2.9 M	3.07	3.6	32.8 M	26.2 M	18.8 M	14.7 M	11.3 M	8.0 M	2.23	2.31	2.35	997.6 M	299.7 M	217.1 M	64	75	55.0	28.8
1473	1396/10/02	12,898	4.93	866.7 M	678.4 K	0.79	0.86	12.1 M	22.2 M	16.8 M	10.8 M	10.3 M	7.3 M	1.12	2.16	2.3	-213.4 M	77.6 M	164.7 M	36	60	50.2	74.8
1474	1396/09/29	12,281	4.09	738.4 M	600.7 K	0.75	0.78	10.4 M	22.2 M	16.9 M	6.4 M	10.2 M	7.0 M	1.63	2.17	2.43	-267.9 M	86.0 M	173.3 M	35	99	49.2	85.5
1475	1396/09/28	11,920	4.99	3.5 B	3.0 M	5.38	4.8	38.6 M	23.5 M	17.3 M	15.6 M	11.9 M	7.0 M	2.48	1.98	2.47	1.2 B	121.2 M	189.9 M	66	85	72.8	37.8
1476	1396/09/27	11,351	0.19	367.6 M	323.6 K	0.33	0.53	9.3 M	11.3 M	14.0 M	8.9 M	9.5 M	5.8 M	1.05	1.19	2.4	-244.5 M	-88.4 M	128.8 M	11	39	27.9	94.4
1477	1396/09/26	11,201	-1.48	167.2 M	148.5 K	0.08	0.25	5.4 M	12.9 M	13.9 M	8.0 M	8.9 M	5.5 M	-1.47	1.45	2.51	-112.8 M	113.4 M	139.4 M	10	21	32.5	100.0
1478	1396/09/25	11,053	-3.88	263.5 M	233.9 K	0.12	0.4	4.0 M	16.5 M	13.9 M	11.5 M	7.7 M	5.4 M	-2.83	2.14	2.57	-171.5 M	577.1 M	144.7 M	20	22	30.7	95.8
1479	1396/09/22	11,580	-0.1	405.8 M	353.5 K	0.18	0.61	11.9 M	17.4 M	14.3 M	9.2 M	6.5 M	5.1 M	1.29	2.7	2.8	-91.6 M	601.0 M	153.2 M	24	41	70.5	93.0
1480	1396/09/21	11,600	2.4	2.0 B	1.7 M	1.04	3.45	16.1 M	17.1 M	14.0 M	10.1 M	5.6 M	4.7 M	1.59	3.07	2.96	178.3 M	615.9 M	154.5 M	45	54	36.8	27.7
1481	1396/09/20	11,353	4.98	2.8 B	2.5 M	2.12	5.89	14.3 M	17.5 M	13.6 M	7.5 M	4.6 M	4.1 M	1.89	3.76	3.35	764.7 M	582.1 M	145.4 M	98	84	50.1	22.7
1482	1396/09/19	10,977	4.99	5.3 B	4.9 M	25.97	26.66	21.6 M	19.5 M	13.4 M	4.1 M	3.3 M	3.7 M	5.24	5.85	3.59	2.2 B	422.2 M	112.2 M	116	73	47.2	5.7
1483	1396/09/18	10,536	4.99	454.1 M	434.3 K	3.17	2.4	19.7 M	9.2 M	8.1 M	2.6 M	2.9 M	3.6 M	7.74	3.21	2.26	-51.7 M	-23.1 M	6.3 M	5	59	21.7	33.1
1484	1396/09/14	10,250	2.53	80.8 M	79.2 K	0.42	0.41	2.4 M	9.4 M	8.2 M	1.6 M	3.2 M	3.7 M	1.46	2.95	2.19	-17.0 M	3.6 M	16.5 M	14	31	41.0	62.0
1485	1396/09/13	9,962	0.24	253.6 M	252.7 K	1.53	1.34	20.5 M	11.7 M	8.9 M	4.9 M	4.1 M	4.0 M	4.18	2.85	2.23	8.9 M	18.2 M	20.5 M	10	40	80.7	77.2
1486	1396/09/12	9,900	-0.35	143.0 M	143.8 K	0.94	0.61	300.7 K	9.8 M	8.2 M	2.1 M	3.6 M	4.0 M	-6.86	2.72	2.04	-34.8 M	28.6 M	17.1 M	1	17	0.2	24.5
1487	1396/09/11	9,850	-0.91	35.0 M	35.4 K	0.22	0.15	1.8 M	9.2 M	8.5 M	2.3 M	3.8 M	5.6 M	-1.31	2.45	1.53	-20.8 M	33.1 M	-4.3 M	8	15	40.6	100.0
1488	1396/09/08	10,000	1.09	173.4 M	173.2 K	0.91	0.71	14.5 M	8.4 M	8.2 M	3.7 M	4.0 M	5.3 M	3.91	2.11	1.54	81.8 M	27.4 M	-2.7 M	11	21	92.2	45.0
1489	1396/09/07	10,000	0.66	344.4 M	348.5 K	2.32	1.22	10.1 M	6.6 M	8.5 M	6.1 M	4.1 M	5.3 M	1.66	1.61	1.6	55.8 M	2.4 M	1.4 M	17	19	49.8	33.6
1490	1396/09/05	9,900	-0.47	126.3 M	127.5 K	1.02	0.42	12.0 M	6.7 M	9.4 M	2.9 M	3.7 M	4.9 M	4.14	1.78	1.94	61.0 M	4.4 M	39.0 M	7	8	66.7	18.4
1491	1396/09/04	9,917	-0.3	81.7 M	82.2 K	0.66	0.25	5.9 M	5.4 M	9.3 M	3.1 M	3.8 M	4.6 M	1.9	1.4	2.03	-12.4 M	-7.0 M	44.5 M	10	23	72.3	87.5
1492	1396/09/01	9,890	-0.8	81.9 M	83.1 K	0.69	0.24	976.5 K	4.5 M	9.5 M	3.6 M	3.8 M	4.6 M	-3.74	1.19	2.08	-49.3 M	-11.1 M	56.5 M	13	17	15.5	75.8
1493	1396/08/30	9,989	-0.1	310.1 M	311.4 K	5.31	0.91	4.5 M	4.9 M	10.7 M	4.1 M	3.4 M	4.2 M	1.07	1.44	2.52	-42.8 M	-2.5 M	75.1 M	9	20	12.9	26.7
1494	1396/08/29	9,930	-0.72	145.9 M	146.0 K	3.05	0.36	15.8 M	4.8 M	10.9 M	5.6 M	2.6 M	4.0 M	2.81	1.85	2.74	65.6 M	5.7 M	79.0 M	7	8	75.8	30.9
1495	1396/08/27	9,997	-0.05	4.0 M	4.0 K	0.08	0.01	1.3 M	1.2 M	10.9 M	0.0	2.7 M	3.8 M	0.0	-2.22	2.85	4.0 M	-20.5 M	80.6 M	3	0	100.0	0.0
1496	1396/08/24	9,880	-1.4	74.6 M	75.2 K	0.32	0.19	719.9 K	1.1 M	10.9 M	2.5 M	2.3 M	3.8 M	-3.45	-2.07	2.86	-32.9 M	-22.1 M	80.4 M	6	15	5.8	49.9
1497	1396/08/23	9,999	-0.38	64.1 M	64.6 K	0.24	0.16	531.7 K	7.3 M	11.0 M	1.3 M	4.9 M	3.8 M	-2.46	1.47	2.88	-6.2 M	4.5 M	82.0 M	8	8	6.6	16.3
1498	1396/08/22	10,100	0.63	3.5 M	3.5 K	0.01	0.01	373.6 K	8.9 M	11.3 M	417.3 K	4.6 M	3.8 M	-1.12	1.92	2.97	-1.8 M	23.5 M	80.2 M	2	6	21.4	71.7
1499	1396/08/21	9,900	-1.66	91.4 M	92.0 K	0.24	0.23	2.0 M	9.9 M	11.2 M	4.0 M	4.5 M	3.8 M	-1.99	2.19	2.95	-65.5 M	54.1 M	80.3 M	13	23	28.4	100.0
1500	1396/08/20	10,142	0.72	6.8 M	6.9 K	0.02	0.02	553.9 K	12.0 M	11.2 M	570.0 K	4.8 M	3.7 M	-1.03	2.51	3.06	-4.1 M	79.7 M	83.5 M	5	12	40.5	100.0
1501	1396/08/17	9,999	-1.27	999.3 M	992.4 K	2.32	2.78	14.3 M	12.2 M	11.3 M	10.6 M	5.7 M	3.7 M	1.35	2.17	3.07	100.0 M	68.9 M	83.7 M	24	23	34.4	24.3
1502	1396/08/16	10,180	0.66	230.9 M	227.8 K	0.58	0.66	10.2 M	11.7 M	11.0 M	2.5 M	8.7 M	3.4 M	4.15	1.35	3.23	89.0 M	-43.6 M	79.4 M	14	22	62.0	23.4
1503	1396/08/15	10,000	-1.1	375.0 M	370.8 K	0.96	1.13	11.8 M	9.0 M	10.8 M	3.0 M	7.7 M	3.4 M	3.9	1.16	3.19	151.3 M	-59.4 M	75.0 M	19	24	59.7	19.4
1504	1396/08/14	10,130	0.28	285.9 M	282.7 K	0.49	0.87	15.5 M	10.0 M	10.6 M	5.6 M	7.6 M	3.3 M	2.76	1.32	3.17	62.3 M	-56.9 M	67.4 M	8	11	43.4	21.6
1505	1396/08/13	10,128	0.46	206.4 M	203.9 K	0.32	0.64	6.8 M	10.8 M	10.4 M	7.0 M	5.9 M	3.2 M	-1.04	1.83	3.21	-57.8 M	92.3 M	63.4 M	7	15	22.9	51.0
1506	1396/08/10	10,122	-1.63	1.1 B	1.1 M	2.07	3.81	14.9 M	10.6 M	10.3 M	20.1 M	5.0 M	3.1 M	-1.35	2.12	3.36	-462.5 M	138.0 M	65.4 M	8	29	11.2	54.6
1507	1396/08/09	10,000	-3.14	59.0 M	58.5 K	0.1	0.21	2.7 M	10.4 M	10.3 M	1.4 M	3.0 M	2.2 M	1.86	3.49	4.8	10.0 M	276.2 M	93.5 M	22	34	100.0	83.1
1508	1396/08/08	10,200	1.0	348.3 M	335.5 K	0.58	1.27	13.9 M	12.7 M	10.7 M	4.5 M	2.9 M	2.3 M	3.09	4.33	4.7	163.4 M	338.6 M	89.1 M	25	41	100.0	53.1
1509	1396/08/07	10,132	4.99	1.2 B	1.2 M	1.97	5.92	12.0 M	12.5 M	10.3 M	2.9 M	2.4 M	2.1 M	4.13	5.11	4.89	808.5 M	313.2 M	80.5 M	85	72	83.4	17.1
1510	1396/08/06	9,698	4.09	480.9 M	498.4 K	0.96	2.72	8.7 M	13.2 M	9.2 M	2.0 M	2.2 M	1.9 M	4.33	5.9	4.74	170.4 M	170.7 M	40.1 M	31	49	55.8	20.4
1511	1396/08/03	9,400	7.35	418.4 M	449.1 K	1.05	2.8	10.5 M	14.4 M	9.3 M	3.9 M	2.3 M	1.9 M	2.7	6.27	4.9	228.6 M	136.6 M	33.4 M	40	49	100.0	45.4
1512	1396/07/26	8,935	4.99	499.7 M	570.7 K	1.62	4.1	25.0 M	17.4 M	8.7 M	2.2 M	1.8 M	1.6 M	11.55	9.53	5.34	322.3 M	91.0 M	22.0 M	20	82	100.0	35.5
1513	1396/07/25	8,700	4.09	145.1 M	165.9 K	0.52	1.24	12.3 M	11.0 M	5.5 M	1.4 M	1.6 M	1.5 M	8.88	6.83	3.57	36.0 M	17.9 M	2.1 M	9	54	76.6	51.7
1514	1396/07/24	8,700	3.22	1.2 B	1.4 M	25.08	19.77	15.7 M	8.0 M	4.8 M	1.8 M	1.6 M	1.7 M	8.78	4.83	2.85	96.0 M	10.7 M	-2.5 M	10	34	13.5	5.2
1515	1396/07/23	8,332	-1.2	13.3 M	16.0 K	0.29	0.22	3.3 M	2.3 M	3.6 M	2.6 M	1.4 M	1.9 M	1.27	1.58	1.88	250.0 K	-8.6 M	-11.4 M	4	5	100.0	98.1
1516	1396/07/22	8,475	0.5	3.6 M	4.3 K	0.07	0.06	1.8 M	2.2 M	3.7 M	640.7 K	1.3 M	1.9 M	2.85	1.69	1.97	446.0 K	-8.7 M	-12.3 M	2	5	100.0	87.8
1517	1396/07/19	8,500	1.38	163.0 M	191.9 K	6.77	2.87	566.4 K	3.3 M	3.6 M	1.8 M	1.6 M	1.9 M	-3.23	2.12	1.92	-43.4 M	-6.0 M	-12.8 M	1	24	0.3	27.0
1518	1396/07/18	8,130	-3.04	941.6 K	1.2 K	0.04	0.02	188.3 K	3.0 M	3.5 M	156.9 K	1.3 M	2.0 M	1.2	2.28	1.8	0.0	2.7 M	-13.1 M	5	6	100.0	100.0
1519	1396/07/17	8,460	0.63	52.3 M	63.3 K	1.09	0.89	3.0 M	3.2 M	3.6 M	1.3 M	1.3 M	2.0 M	2.31	2.42	1.82	-346.3 K	2.7 M	-13.2 M	12	28	68.0	68.6
1520	1396/07/16	8,200	-2.53	10.0 M	12.2 K	0.16	0.16	3.3 M	3.1 M	3.4 M	1.1 M	1.3 M	2.2 M	3.0	2.41	1.54	0.0	-826.0 K	-17.5 M	3	9	100.0	100.0
1521	1396/07/15	8,290	-1.75	39.2 M	47.8 K	0.44	0.64	7.8 M	2.8 M	3.4 M	3.6 M	1.3 M	2.3 M	2.17	2.16	1.5	14.0 M	-4.2 M	-19.1 M	5	7	100.0	64.4
1522	1396/07/12	8,251	-2.29	14.3 M	17.3 K	0.14	0.13	1.8 M	5.3 M	3.0 M	956.1 K	1.0 M	2.2 M	1.88	5.11	1.37	0.0	12.7 M	-21.3 M	8	15	100.0	100.0
1523	1396/07/11	8,270	-2.08	9.2 M	10.9 K	0.09	0.08	1.5 M	5.3 M	3.0 M	704.7 K	1.8 M	2.2 M	2.17	3.0	1.36	0.0	-2.8 M	-25.9 M	6	13	100.0	100.0
1524	1396/07/10	8,500	1.21	170.7 M	200.8 K	2.27	1.56	334.0 K	5.6 M	3.0 M	1.1 M	1.9 M	2.4 M	-3.3	2.91	1.25	-18.1 M	-4.4 M	-27.6 M	2	17	0.4	11.0
1525	1396/07/05	8,500	1.6	95.2 M	112.2 K	1.38	0.91	2.0 M	5.0 M	3.6 M	1.3 M	1.9 M	2.6 M	1.51	2.66	1.39	-16.7 M	-983.9 K	-27.4 M	5	20	10.7	28.2
1526	1396/07/04	8,500	2.88	165.9 M	195.5 K	4.59	1.72	13.8 M	6.3 M	3.6 M	968.0 K	1.8 M	2.7 M	14.27	3.49	1.37	98.2 M	9.8 M	-26.6 M	9	27	74.9	15.8
1527	1396/07/03	8,500	2.98	91.0 M	109.8 K	2.25	1.01	1.2 M	3.2 M	2.7 M	4.7 M	2.0 M	2.8 M	-4.12	1.6	-1.02	-77.4 M	-9.8 M	-31.5 M	7	18	8.9	93.9
1528	1396/07/02	8,200	-0.7	14.6 M	17.8 K	0.3	0.16	1.7 M	3.3 M	2.7 M	1.8 M	1.4 M	2.5 M	-1.08	2.37	1.07	-7.8 M	-9.4 M	-27.6 M	4	8	46.3	100.0
1529	1396/07/01	8,261	0.06	6.6 M	7.9 K	0.1	0.07	903.9 K	3.2 M	2.8 M	551.9 K	1.8 M	2.6 M	1.64	1.81	1.07	-1.2 M	-19.1 M	-28.4 M	6	12	81.9	100.0
1530	1396/06/29	8,150	-0.74	63.8 M	75.3 K	1.01	0.69	9.1 M	3.6 M	2.8 M	1.1 M	2.7 M	2.7 M	7.94	1.33	1.07	37.4 M	-35.0 M	-28.8 M	7	23	100.0	41.4
1531	1396/06/28	8,202	-0.1	1.7 M	2.0 K	0.03	0.01	555.0 K	2.1 M	2.3 M	237.9 K	2.9 M	2.7 M	2.33	-1.41	-1.17	0.0	-46.0 M	-31.4 M	3	7	100.0	100.0
1532	1396/06/27	8,100	-0.06	118.4 M	140.6 K	2.17	0.6	129.0 K	1.9 M	3.3 M	1.8 M	2.9 M	3.4 M	-14.33	-1.52	-1.01	-75.3 M	-48.1 M	-50.8 M	4	41	0.4	64.0
1533	1396/06/26	8,200	1.41	58.7 M	71.6 K	1.36	0.31	496.0 K	2.2 M	3.4 M	4.5 M	3.4 M	3.6 M	-8.98	-1.58	-1.04	-56.4 M	-43.1 M	-49.0 M	3	13	2.5	98.6
1534	1396/06/25	8,090	0.04	85.8 M	106.2 K	1.8	0.45	1.6 M	2.2 M	3.2 M	12.3 M	3.0 M	3.5 M	-7.5	-1.35	-1.07	-80.9 M	-32.3 M	-46.0 M	3	7	5.7	100.0
1535	1396/06/22	7,964	-1.74	42.2 M	53.0 K	0.84	0.23	8.2 M	1.8 M	3.3 M	1.9 M	2.8 M	3.2 M	4.27	-1.54	1.02	-17.6 M	-33.3 M	-42.9 M	3	22	58.3	100.0
1536	1396/06/21	8,196	1.06	11.3 M	14.2 K	0.2	0.05	274.3 K	1.5 M	3.1 M	1.0 M	3.1 M	3.3 M	-3.74	-2.04	-1.06	-10.2 M	-36.2 M	-43.3 M	4	11	9.7	100.0
1537	1396/06/20	8,200	0.94	63.8 M	79.3 K	0.28	0.28	1.7 M	1.5 M	3.3 M	2.8 M	2.9 M	3.4 M	-1.63	-1.93	-1.05	-50.2 M	-40.0 M	-44.4 M	8	23	21.3	100.0
1538	1396/06/19	8,038	-1.05	9.3 M	11.4 K	0.04	0.04	1.4 M	1.4 M	3.3 M	1.2 M	2.5 M	3.4 M	1.19	-1.81	-1.03	-2.4 M	-48.2 M	-41.9 M	5	8	74.1	100.0
1539	1396/06/15	8,219	1.72	112.3 M	136.8 K	0.47	0.45	192.5 K	1.4 M	3.5 M	7.3 M	2.8 M	3.4 M	-37.75	-1.98	1.01	-86.0 M	-54.5 M	-42.6 M	6	12	1.0	77.6
1540	1396/06/14	8,105	0.81	61.5 M	74.3 K	0.27	0.24	3.2 M	3.7 M	4.6 M	2.7 M	2.9 M	3.8 M	1.17	1.3	1.22	-32.0 M	-40.4 M	-49.3 M	7	20	36.0	88.1
1541	1396/06/13	8,300	3.48	46.7 M	57.3 K	0.22	0.18	978.2 K	3.7 M	5.0 M	1.6 M	2.9 M	4.0 M	-1.64	1.28	1.24	-29.1 M	-34.0 M	-51.3 M	8	23	16.7	79.1
1542	1396/06/12	8,329	4.94	895.1 M	1.1 M	25.82	4.21	982.7 K	4.4 M	5.4 M	1.9 M	3.2 M	4.1 M	-1.9	1.39	1.33	-91.3 M	-28.1 M	-51.0 M	6	52	0.7	10.9
1543	1396/06/11	7,801	-2.01	51.4 M	65.9 K	1.77	0.25	1.6 M	4.2 M	5.9 M	5.7 M	3.5 M	4.3 M	-3.67	1.18	1.35	-34.3 M	-9.8 M	-46.6 M	11	9	33.3	100.0
1544	1396/06/08	7,803	-1.85	101.2 M	126.7 K	8.51	0.49	17.0 M	5.4 M	6.4 M	7.2 M	3.1 M	4.2 M	2.38	1.76	1.51	-15.1 M	-7.8 M	-45.2 M	5	14	84.1	99.1
1545	1396/06/07	7,860	-1.13	1.3 M	1.6 K	0.06	0.01	629.6 K	1.5 M	5.4 M	629.6 K	1.5 M	4.0 M	1.0	-1.0	1.36	0.0	-6.7 M	-44.6 M	2	2	100.0	100.0
1546	1396/06/06	8,180	2.89	449.9 K	550.0	0.0	0.0	449.9 K	1.7 M	5.4 M	224.9 K	1.6 M	4.0 M	2.0	1.03	1.34	0.0	-9.5 M	-44.8 M	1	2	100.0	100.0
1547	1396/06/05	8,190	3.16	17.4 M	21.4 K	0.04	0.07	1.7 M	5.6 M	5.4 M	810.9 K	4.0 M	4.0 M	2.15	1.4	1.33	416.9 K	-87.1 M	-48.6 M	10	21	100.0	97.6
1548	1396/06/04	7,999	0.82	28.4 M	35.6 K	0.06	0.1	2.1 M	7.5 M	5.5 M	3.2 M	4.6 M	4.2 M	-1.54	1.65	1.29	-24.3 M	-94.8 M	-49.6 M	2	9	14.5	100.0
1549	1396/06/01	7,802	-1.73	11.9 M	15.3 K	0.03	0.03	1.2 M	5.2 M	8.8 M	2.4 M	4.5 M	4.2 M	-1.94	1.15	2.11	-9.5 M	-89.3 M	-34.2 M	2	5	20.7	100.0
1550	1396/05/31	8,000	0.79	50.5 M	63.5 K	0.11	0.14	1.8 M	5.3 M	8.6 M	1.8 M	4.1 M	4.1 M	0.99	1.28	2.09	-14.2 M	-91.4 M	-33.8 M	6	14	20.8	49.0
1551	1396/05/30	7,950	4.87	2.1 B	2.6 M	9.46	8.17	18.5 M	6.2 M	9.6 M	5.2 M	4.3 M	4.2 M	3.56	1.44	2.29	-388.0 M	-93.6 M	-31.2 M	6	96	5.3	24.0
1552	1396/05/29	7,600	0.25	38.0 M	50.2 K	0.19	0.16	113.6 K	1.3 M	9.0 M	4.8 M	2.9 M	3.9 M	-41.82	-2.22	2.32	-37.9 M	-22.4 M	-12.9 M	1	8	0.3	100.0
1553	1396/05/28	7,450	-1.82	6.1 M	8.4 K	0.03	0.02	522.2 K	1.3 M	8.6 M	381.8 K	2.2 M	3.7 M	1.37	-1.71	2.31	3.3 M	-15.0 M	-13.1 M	10	5	86.1	31.5
1554	1396/05/25	7,643	0.63	95.9 M	126.7 K	0.38	0.37	546.0 K	3.3 M	10.3 M	1.1 M	2.6 M	3.6 M	-2.1	1.27	2.84	-20.1 M	-18.8 M	-7.2 M	1	18	0.6	21.5
1555	1396/05/24	7,500	-1.35	25.6 M	34.1 K	0.1	0.1	102.6 K	10.1 M	9.7 M	2.6 M	6.0 M	3.8 M	-24.95	1.69	2.57	-25.5 M	-58.7 M	-8.0 M	1	10	0.4	100.0
1556	1396/05/23	7,610	0.01	887.2 M	1.2 M	7.83	3.98	6.9 M	11.1 M	8.0 M	11.4 M	6.7 M	3.7 M	-1.65	1.64	2.16	-31.7 M	-68.0 M	-10.8 M	2	4	1.6	5.1
1557	1396/05/22	7,491	-1.58	3.4 M	4.6 K	0.02	0.02	737.9 K	10.0 M	7.7 M	489.6 K	5.5 M	3.5 M	1.51	1.84	2.16	-1.2 M	-66.5 M	-9.3 M	3	7	64.6	100.0
1558	1396/05/21	7,524	-1.12	38.4 M	50.3 K	0.27	0.17	4.5 M	12.0 M	7.7 M	2.9 M	5.4 M	3.6 M	1.53	2.22	2.14	-15.8 M	-66.7 M	-9.5 M	5	13	58.7	99.8
1559	1396/05/18	7,650	1.92	312.6 M	410.7 K	3.93	1.49	46.6 M	12.5 M	7.1 M	8.4 M	5.4 M	3.5 M	5.52	2.33	2.02	-219.4 M	-64.8 M	-9.0 M	2	37	29.8	100.0
1560	1396/05/17	7,480	-0.44	106.0 M	141.5 K	1.33	0.52	11.4 M	6.1 M	6.0 M	7.6 M	3.1 M	2.9 M	1.51	1.99	2.05	-71.8 M	-21.5 M	1.3 M	3	14	32.3	100.0
1561	1396/05/16	7,500	-0.05	104.0 M	138.1 K	1.22	0.52	5.7 M	3.8 M	5.8 M	2.3 M	1.8 M	2.7 M	2.49	2.12	2.16	-24.2 M	-7.9 M	5.2 M	5	23	27.5	50.8
1562	1396/05/15	7,451	-0.45	163.9 M	217.9 K	1.04	0.85	13.4 M	2.5 M	5.2 M	1.6 M	2.4 M	2.7 M	8.52	1.04	1.94	-2.3 M	-18.4 M	6.0 M	1	10	8.2	9.6
1563	1396/05/11	7,538	0.71	12.0 M	16.0 K	0.05	0.06	1.9 M	2.2 M	5.0 M	1.3 M	2.9 M	2.7 M	1.44	-1.33	1.86	-6.2 M	-21.9 M	6.1 M	3	9	48.1	100.0
1564	1396/05/10	7,480	-0.08	6.4 M	8.6 K	0.01	0.03	1.7 M	12.1 M	4.9 M	917.2 K	3.1 M	2.7 M	1.89	3.97	1.84	-3.0 M	36.1 M	6.4 M	2	7	53.9	100.0
1565	1396/05/09	7,499	0.01	113.5 M	152.0 K	0.2	0.61	489.5 K	11.4 M	4.8 M	1.8 M	3.2 M	2.7 M	-3.6	3.59	1.78	-3.8 M	36.5 M	6.6 M	3	3	1.3	4.7
1566	1396/05/08	7,520	0.0	126.7 M	169.7 K	0.23	0.69	741.5 K	12.9 M	4.7 M	3.9 M	3.3 M	2.6 M	-5.22	3.9	1.8	-76.6 M	44.6 M	6.4 M	1	20	0.6	61.0
1567	1396/05/07	7,513	0.56	524.0 M	696.8 K	1.13	3.27	2.9 M	12.9 M	4.4 M	3.9 M	3.4 M	2.7 M	-1.34	3.79	1.64	-19.9 M	55.5 M	8.0 M	12	14	6.7	10.5
1568	1396/05/04	7,500	1.35	552.0 M	738.8 K	1.28	4.13	25.8 M	14.7 M	4.4 M	2.6 M	3.1 M	2.7 M	10.02	4.8	1.63	283.6 M	51.4 M	9.0 M	13	20	60.7	9.3
1569	1396/05/03	7,351	0.95	1.5 B	2.0 M	10.65	25.93	4.2 M	10.2 M	3.0 M	2.4 M	3.0 M	2.7 M	1.77	3.42	1.08	-965.5 K	18.8 M	-5.2 M	6	11	1.7	1.8
1570	1396/05/02	7,401	2.73	125.0 M	168.9 K	0.93	2.36	15.9 M	9.5 M	2.9 M	3.6 M	3.2 M	2.7 M	4.36	2.95	1.04	37.0 M	11.9 M	-4.9 M	6	16	76.3	46.7
1571	1396/05/01	7,399	3.19	60.9 M	82.9 K	0.5	1.23	9.7 M	5.4 M	2.5 M	4.7 M	3.0 M	2.7 M	2.07	1.79	-1.08	-22.1 M	-12.0 M	-6.9 M	4	13	63.7	100.0
1572	1396/04/31	7,389	3.56	44.4 M	60.2 K	0.39	0.93	763.5 K	4.7 M	2.3 M	2.3 M	2.7 M	2.6 M	-3.06	1.73	-1.11	-40.6 M	-8.1 M	-5.8 M	5	19	8.6	100.0
1573	1396/04/28	7,429	4.99	381.0 M	534.0 K	9.4	7.82	12.6 M	4.8 M	2.3 M	2.7 M	2.7 M	2.6 M	4.64	1.77	-1.11	120.6 M	-696.9 K	-3.7 M	21	53	69.4	37.8
1574	1396/04/27	7,035	-1.76	77.6 M	109.6 K	2.15	1.71	3.8 M	1.2 M	1.4 M	4.1 M	2.5 M	2.9 M	-1.06	-2.16	-2.09	-35.3 M	-26.1 M	-18.8 M	11	19	54.5	100.0
1575	1396/04/18	7,630	1.15	93.3 M	122.7 K	3.68	1.8	417.9 K	758.0 K	1.2 M	2.6 M	2.1 M	2.7 M	-6.2	-2.81	-2.19	-82.5 M	-21.8 M	-17.0 M	26	36	11.6	100.0
1576	1396/04/10	7,320	-2.98	2.9 M	4.0 K	0.1	0.06	58.8 K	1.1 M	1.3 M	415.0 K	1.5 M	2.7 M	-7.06	-1.41	-1.99	-2.6 M	-3.9 M	-16.8 M	6	7	12.1	100.0
1577	1396/04/07	7,560	0.19	8.1 M	10.8 K	0.28	0.07	195.4 K	1.1 M	1.5 M	869.3 K	1.9 M	2.7 M	-4.45	-1.75	-1.89	-3.8 M	-5.2 M	-16.7 M	3	5	7.2	53.7
1578	1396/04/04	7,550	0.0	27.8 M	37.1 K	1.13	0.24	1.2 M	1.1 M	4.3 M	1.9 M	1.9 M	2.8 M	-1.61	-1.76	1.54	-6.3 M	-4.4 M	10.4 M	14	12	59.3	81.9
1579	1396/04/03	7,500	-1.26	59.6 M	81.0 K	4.53	0.54	1.3 M	1.1 M	4.4 M	2.4 M	1.6 M	2.8 M	-1.94	-1.57	1.59	-13.8 M	-3.2 M	10.6 M	18	15	37.8	60.9
1580	1396/03/31	7,397	-2.95	24.9 M	34.1 K	2.42	0.23	1.8 M	911.3 K	4.7 M	495.6 K	1.2 M	2.8 M	3.55	-1.34	1.67	7.1 M	-398.8 K	11.3 M	6	7	42.3	13.9
1581	1396/03/30	7,370	-3.66	23.4 M	32.1 K	1.04	0.22	752.8 K	731.2 K	4.6 M	2.6 M	1.1 M	2.8 M	-3.45	-1.54	1.67	-9.1 M	-3.2 M	10.6 M	19	9	61.2	100.0
1582	1396/03/29	7,340	-4.13	5.7 M	7.8 K	0.19	0.05	818.5 K	1.3 M	4.9 M	1.1 M	2.5 M	2.7 M	-1.4	-2.02	1.8	0.0	-10.3 M	10.7 M	7	5	100.0	100.0
1583	1396/03/28	7,351	-4.06	6.8 M	9.2 K	0.19	0.06	971.9 K	1.7 M	5.0 M	680.3 K	3.0 M	2.8 M	1.43	-1.77	1.8	0.0	-10.3 M	9.7 M	7	10	100.0	100.0
1584	1396/03/27	7,400	-3.47	4.5 M	6.1 K	0.11	0.04	648.6 K	1.8 M	5.0 M	908.0 K	3.5 M	2.8 M	-1.4	-1.95	1.77	0.0	-10.3 M	9.7 M	7	5	100.0	100.0
1585	1396/03/24	7,640	-0.43	11.4 M	15.3 K	0.27	0.1	494.7 K	1.9 M	5.3 M	672.0 K	3.6 M	2.9 M	-1.36	-1.92	1.84	-7.0 M	-9.5 M	9.7 M	9	17	39.0	100.0
1586	1396/03/23	7,391	-5.0	85.6 M	115.9 K	3.38	0.78	2.1 M	2.0 M	5.6 M	10.7 M	4.3 M	3.0 M	-5.19	-2.2	1.86	-44.3 M	-8.5 M	9.9 M	20	8	48.2	100.0
1587	1396/03/22	7,439	-4.99	40.5 M	54.4 K	2.15	0.37	2.7 M	1.8 M	6.0 M	4.1 M	3.0 M	2.7 M	-1.5	-1.62	2.18	0.0	397.2 K	11.6 M	15	10	100.0	100.0
1588	1396/03/21	7,488	-5.0	41.8 M	55.8 K	0.42	0.38	1.9 M	1.5 M	6.0 M	3.5 M	2.5 M	2.8 M	-1.83	-1.66	2.18	0.0	397.2 K	9.5 M	22	12	100.0	100.0
1589	1396/03/20	7,670	-3.02	21.4 M	28.4 K	0.21	0.19	1.5 M	1.3 M	6.4 M	2.2 M	3.5 M	2.7 M	-1.44	-2.81	2.34	3.8 M	-35.7 M	8.6 M	14	8	100.0	82.4
1590	1396/03/17	7,556	-4.79	22.5 M	29.8 K	0.18	0.2	1.6 M	1.2 M	6.4 M	2.3 M	3.5 M	2.7 M	-1.41	-2.96	2.36	-1.8 M	-36.4 M	7.5 M	13	10	92.1	100.0
1591	1396/03/16	7,561	-4.75	2.1 M	2.8 K	0.02	0.02	424.0 K	1.0 M	6.6 M	1.1 M	3.2 M	2.8 M	-2.5	-3.06	2.41	0.0	-51.7 M	7.6 M	5	2	100.0	100.0
1592	1396/03/13	7,630	-3.96	7.3 M	9.5 K	0.02	0.06	1.0 M	1.6 M	6.8 M	1.8 M	3.1 M	2.7 M	-1.75	-1.96	2.48	0.0	-51.7 M	7.0 M	7	4	100.0	100.0
1593	1396/03/10	7,999	2.83	476.8 M	600.1 K	1.51	4.88	54.8 K	11.1 M	6.7 M	4.4 M	3.0 M	2.7 M	-80.34	3.75	2.47	-180.2 M	55.7 M	6.7 M	2	41	0.0	37.8
1594	1396/03/09	7,500	-3.78	17.4 M	23.2 K	0.06	0.19	1.3 M	11.4 M	6.2 M	2.2 M	2.6 M	2.5 M	-1.62	4.47	2.52	0.0	91.6 M	15.7 M	13	8	100.0	100.0
1595	1396/03/08	7,770	0.0	162.7 M	208.0 K	0.59	1.81	1.2 M	13.3 M	6.4 M	2.3 M	2.6 M	2.4 M	-1.84	5.21	2.6	-78.3 M	91.6 M	15.7 M	5	37	3.8	51.9
1596	1396/03/07	7,739	-0.57	32.8 M	42.9 K	0.12	0.38	2.5 M	13.1 M	6.3 M	2.5 M	2.5 M	2.4 M	1.0	5.26	2.56	0.0	105.8 M	19.6 M	13	13	100.0	100.0
1597	1396/03/06	7,793	4.98	1.3 B	1.7 M	132.12	48.16	18.3 M	15.0 M	6.4 M	2.7 M	2.4 M	2.4 M	6.74	6.29	2.67	537.1 M	104.4 M	19.6 M	43	92	59.1	18.8
1598	1396/03/03	7,361	-0.84	736.1 K	1000.0	0.07	0.03	0.0	923.8 K	2.6 M	736.1 K	1.7 M	2.2 M	0.0	-1.79	1.19	-736.1 K	-7.0 M	-5.3 M	0	1	0.0	100.0
1599	1396/03/02	7,529	1.43	326.8 K	434.0	0.02	0.01	326.8 K	841.5 K	2.7 M	326.8 K	1.6 M	2.1 M	1.0	-1.93	1.29	0.0	-6.9 M	-4.4 M	1	1	100.0	100.0
1600	1396/03/01	7,544	1.64	12.2 M	16.3 K	0.49	0.35	817.9 K	2.3 M	3.0 M	1.0 M	1.9 M	2.3 M	-1.24	1.21	1.31	-7.3 M	-7.0 M	-4.4 M	6	12	40.3	100.0
1601	1396/02/31	7,421	0.01	8.3 M	11.1 K	0.31	0.23	239.8 K	4.7 M	3.1 M	1.0 M	2.8 M	2.4 M	-4.18	1.71	1.26	-7.3 M	-5.9 M	-5.9 M	3	8	8.7	96.4
1602	1396/02/30	7,405	-0.16	26.7 M	35.9 K	0.88	0.72	1.7 M	5.0 M	3.2 M	3.8 M	2.5 M	2.5 M	-2.19	1.99	1.29	-19.7 M	-6.7 M	-5.7 M	4	7	26.1	100.0
1603	1396/02/27	7,361	-0.76	3.1 M	4.1 K	0.09	0.07	611.0 K	4.2 M	3.3 M	1.0 M	2.8 M	2.4 M	-1.67	1.49	1.39	0.0	-11.0 M	-4.7 M	5	3	100.0	100.0
1604	1396/02/26	7,565	2.06	38.9 M	52.2 K	1.14	0.89	7.6 M	4.2 M	3.9 M	2.4 M	2.9 M	2.7 M	3.14	1.46	1.45	-750.0 K	-14.5 M	-5.2 M	5	16	98.1	100.0
1605	1396/02/25	7,458	0.7	47.4 M	63.7 K	1.79	1.02	15.2 M	2.5 M	4.0 M	4.3 M	2.9 M	2.8 M	3.53	-1.16	1.44	-1.7 M	-18.1 M	-5.2 M	3	11	96.3	100.0
1606	1396/02/24	7,510	1.42	18.2 M	24.5 K	0.64	0.34	2.3 M	1.2 M	3.7 M	1.1 M	2.6 M	2.9 M	2.04	-2.16	1.3	-11.2 M	-17.7 M	-6.3 M	3	16	38.3	100.0
1607	1396/02/23	7,400	-0.08	44.0 M	59.4 K	2.01	0.85	351.7 K	1.4 M	4.0 M	5.5 M	2.9 M	2.9 M	-15.64	-2.06	1.37	-41.5 M	-17.9 M	-258.0 K	7	8	5.6	100.0
1608	1396/02/20	7,292	-1.67	28.3 M	38.8 K	1.16	0.52	1.6 M	1.4 M	4.0 M	2.6 M	2.2 M	2.7 M	-1.65	-1.56	1.46	-17.4 M	-10.9 M	1.8 M	7	11	38.5	100.0
1609	1396/02/19	7,285	-1.95	30.3 M	41.5 K	1.1	0.54	1.1 M	1.7 M	4.2 M	2.5 M	2.2 M	2.9 M	-2.35	-1.33	1.44	-18.5 M	-7.4 M	2.7 M	11	12	38.9	100.0
1610	1396/02/18	7,390	-0.58	10.4 M	14.2 K	0.38	0.13	1.5 M	1.7 M	4.3 M	3.5 M	2.0 M	2.9 M	-2.33	-1.17	1.48	0.0	-3.6 M	2.1 M	7	3	100.0	100.0
1611	1396/02/17	7,365	-0.98	27.6 M	37.3 K	1.14	0.34	3.9 M	1.7 M	4.5 M	2.0 M	1.9 M	2.9 M	1.97	-1.13	1.54	-12.0 M	-3.6 M	3.3 M	4	14	56.3	100.0
1612	1396/02/16	7,360	-1.1	12.0 M	16.3 K	0.28	0.15	610.4 K	1.5 M	4.4 M	1.3 M	1.7 M	3.0 M	-2.18	-1.12	1.48	-6.5 M	-1.2 M	1.3 M	9	9	45.9	100.0
1613	1396/02/13	7,358	-1.3	43.0 M	58.4 K	1.0	0.53	2.1 M	3.2 M	4.5 M	2.5 M	1.9 M	3.0 M	-1.18	1.63	1.51	0.0	7.6 M	1.6 M	20	17	100.0	100.0
1614	1396/02/12	7,549	1.13	45.9 M	62.1 K	0.96	0.51	1.2 M	3.9 M	4.5 M	1.3 M	1.6 M	3.0 M	-1.1	2.37	1.5	362.6 K	11.2 M	1.6 M	8	7	20.2	19.4
1615	1396/02/11	7,421	-0.59	8.7 M	11.7 K	0.15	0.09	1.1 M	4.8 M	4.6 M	1.5 M	2.2 M	3.0 M	-1.33	2.16	1.53	0.0	11.1 M	1.3 M	8	6	100.0	100.0
1616	1396/02/10	7,530	0.9	11.8 M	15.7 K	0.18	0.13	1.7 M	5.1 M	4.5 M	1.1 M	2.5 M	3.1 M	1.57	2.04	1.42	0.0	3.5 M	1.3 M	7	11	100.0	100.0
1617	1396/02/09	7,540	1.67	110.3 M	146.1 K	2.1	1.25	7.4 M	5.2 M	4.5 M	2.1 M	2.6 M	3.2 M	3.43	2.01	1.42	37.5 M	3.0 M	1.2 M	15	34	100.0	66.0
1618	1396/02/06	7,550	1.94	41.2 M	55.1 K	0.63	0.48	4.6 M	4.6 M	4.1 M	1.2 M	2.6 M	3.2 M	3.75	1.77	1.29	18.0 M	-4.5 M	-636.2 K	9	19	100.0	56.3
1619	1396/02/04	7,490	1.19	71.1 M	95.9 K	1.1	0.87	5.9 M	6.3 M	4.0 M	4.7 M	3.8 M	3.3 M	1.25	1.66	1.2	0.0	-9.9 M	-1.4 M	12	15	100.0	100.0
1620	1396/02/03	7,381	-0.3	57.4 M	77.6 K	0.78	0.72	2.8 M	7.2 M	3.6 M	3.6 M	3.8 M	3.2 M	-1.28	1.9	1.15	-37.8 M	-10.4 M	-1.3 M	7	16	34.1	100.0
1621	1396/02/02	7,500	1.34	54.1 M	72.9 K	0.58	0.69	3.9 M	5.9 M	3.5 M	2.4 M	3.9 M	3.1 M	1.68	1.5	1.13	-2.9 M	-7.3 M	543.9 K	13	23	94.7	100.0
1622	1396/01/30	7,400	-0.04	33.9 M	45.8 K	0.38	0.42	5.6 M	6.1 M	3.4 M	1.8 M	3.9 M	3.2 M	3.17	1.57	1.09	0.0	15.1 M	687.4 K	6	19	100.0	100.0
1623	1396/01/29	7,400	-0.16	109.6 M	148.4 K	1.27	1.43	16.8 M	5.6 M	3.1 M	8.4 M	3.9 M	3.5 M	1.99	1.45	-1.11	-8.8 M	15.1 M	-1.1 M	6	13	92.0	100.0
1624	1396/01/28	7,412	0.14	68.6 M	92.1 K	0.79	0.49	11.1 M	4.8 M	2.8 M	4.6 M	3.6 M	3.1 M	2.42	1.33	-1.14	-2.3 M	16.9 M	-1.0 M	6	15	96.7	100.0
1625	1396/01/27	7,302	-1.39	99.9 M	135.0 K	0.64	0.74	3.1 M	4.2 M	2.5 M	4.3 M	3.2 M	7.9 M	-1.4	1.32	-3.23	-22.5 M	11.3 M	-66.4 M	25	23	77.5	100.0
1626	1396/01/26	7,440	-0.15	154.8 M	210.3 K	1.14	1.19	5.5 M	4.9 M	2.3 M	2.1 M	2.9 M	8.1 M	2.67	1.69	-3.55	109.2 M	20.7 M	-65.7 M	28	22	100.0	29.5
1627	1396/01/23	7,502	0.74	16.0 M	21.3 K	0.12	0.12	1.8 M	4.1 M	2.0 M	1.1 M	3.2 M	8.5 M	1.67	1.28	-4.3	0.0	-11.8 M	-70.7 M	9	15	100.0	100.0
1628	1396/01/21	7,550	1.34	94.7 M	127.3 K	0.73	0.72	5.6 M	4.1 M	1.9 M	6.3 M	3.3 M	8.7 M	-1.13	1.25	-4.49	0.0	-11.8 M	-70.6 M	17	15	100.0	100.0
1629	1396/01/20	7,600	2.21	67.8 M	90.4 K	0.42	0.53	3.4 M	3.3 M	1.7 M	2.6 M	2.9 M	8.7 M	1.32	1.14	-5.14	-30.0 M	-11.8 M	-73.3 M	11	26	55.7	100.0
1630	1396/01/19	7,438	0.0	448.1 M	602.5 K	5.5	4.21	6.1 M	3.2 M	1.6 M	2.8 M	2.9 M	9.2 M	2.16	1.13	-5.64	24.3 M	-6.8 M	-72.5 M	10	13	13.6	8.2
1631	1396/01/16	7,400	-0.42	57.9 M	77.6 K	0.81	0.53	930.7 K	2.2 M	1.5 M	3.6 M	3.4 M	9.1 M	-3.88	-1.54	-6.09	-53.2 M	-11.7 M	-73.7 M	5	16	8.0	99.8
1632	1396/01/15	7,302	-1.85	19.3 M	26.5 K	0.28	0.18	1.9 M	2.3 M	1.6 M	1.4 M	3.0 M	9.5 M	1.4	-1.33	-5.96	0.0	-1.4 M	-71.1 M	10	14	100.0	100.0
1633	1396/01/14	7,287	-2.53	58.4 M	80.2 K	1.02	0.55	3.1 M	2.1 M	1.7 M	4.2 M	3.1 M	10.0 M	-1.36	-1.48	-6.01	0.0	-1.4 M	-71.1 M	19	14	100.0	100.0
1634	1396/01/09	7,460	0.34	220.2 M	293.9 K	13.11	1.08	2.5 M	1.4 M	1.6 M	1.5 M	2.3 M	9.8 M	1.7	-1.61	-6.21	-5.3 M	-628.7 K	-71.4 M	2	7	2.3	4.7
1635	1396/01/08	7,390	-1.0	50.9 M	69.9 K	5.95	0.26	1.9 M	1.2 M	1.6 M	7.2 M	2.1 M	12.0 M	-3.84	-1.79	-7.34	186.5 K	458.5 K	-100.7 M	27	7	100.0	99.6
1636	1396/01/07	7,300	-2.26	6.9 M	9.4 K	0.56	0.03	1.7 M	733.5 K	1.6 M	1.1 M	1.1 M	11.8 M	1.52	-1.44	-7.39	-1.7 M	421.2 K	-100.7 M	3	6	75.8	100.0
1637	1396/01/06	7,350	-1.66	9.7 M	13.3 K	0.35	0.05	881.9 K	968.4 K	1.6 M	970.1 K	1.5 M	11.7 M	-1.1	-1.52	-7.18	0.0	753.2 K	-100.6 M	11	10	100.0	100.0
1638	1396/01/05	7,260	-2.92	6.0 M	8.2 K	0.19	0.03	542.2 K	1.2 M	1.6 M	465.6 K	3.5 M	12.1 M	1.16	-2.94	-7.35	3.6 M	-6.5 M	-100.6 M	11	5	100.0	39.0
1639	1395/12/28	7,259	-3.01	8.2 M	11.3 K	0.03	0.04	512.1 K	1.3 M	1.7 M	895.8 K	3.4 M	11.5 M	-1.75	-2.63	-6.74	130.3 K	-8.6 M	-101.7 M	16	9	100.0	98.4
1640	1395/12/25	7,300	-2.58	12.0 M	16.6 K	0.04	0.06	802.0 K	1.3 M	1.9 M	1.7 M	25.4 M	11.5 M	-2.14	-19.56	-6.05	0.0	-270.4 M	-102.9 M	15	7	100.0	100.0
1641	1395/12/24	7,211	-3.94	25.1 M	34.2 K	0.08	0.12	2.5 M	1.3 M	1.9 M	3.1 M	24.9 M	11.4 M	-1.25	-19.41	-5.86	0.0	-272.2 M	-103.9 M	10	8	100.0	100.0
1642	1395/12/23	7,231	-4.99	87.4 M	120.5 K	0.31	0.42	1.5 M	1.4 M	1.9 M	8.7 M	24.2 M	10.9 M	-5.97	-16.77	-5.68	-36.2 M	-270.2 M	-105.4 M	35	10	58.6	100.0
1643	1395/12/22	7,499	-1.78	27.5 M	37.3 K	0.09	0.13	1.3 M	1.4 M	2.3 M	1.8 M	22.9 M	9.9 M	-1.36	-16.24	-4.27	-7.1 M	-262.9 M	-105.2 M	11	12	53.0	78.8
1644	1395/12/21	7,540	-1.33	1.3 B	1.7 M	28.69	8.46	836.9 K	1.4 M	2.3 M	63.2 M	23.4 M	10.0 M	-75.56	-16.96	-4.27	-1.3 B	-272.0 M	-108.9 M	23	21	1.4	100.0
1645	1395/12/18	7,295	-4.99	29.8 M	40.8 K	0.71	0.2	892.3 K	1.5 M	2.5 M	3.3 M	3.9 M	5.3 M	-3.71	-2.64	-2.1	-9.3 M	-13.1 M	-44.6 M	23	9	68.9	100.0
1646	1395/12/17	7,450	-4.13	76.7 M	103.7 K	1.68	0.5	2.4 M	1.8 M	2.9 M	5.4 M	3.5 M	5.3 M	-2.26	-2.0	-1.85	10.0 M	-11.2 M	-44.2 M	29	11	90.4	77.4
1647	1395/12/16	7,414	-5.0	27.3 M	36.7 K	0.48	0.17	1.3 M	1.7 M	2.9 M	2.4 M	4.0 M	5.0 M	-1.88	-2.31	-1.74	405.0 K	-13.5 M	-46.9 M	21	11	100.0	98.5
1648	1395/12/15	7,520	-4.8	76.1 M	101.4 K	1.7	0.47	1.2 M	2.1 M	3.0 M	5.9 M	5.2 M	5.1 M	-4.96	-2.48	-1.69	-52.5 M	-13.6 M	-52.6 M	20	13	31.0	100.0
1649	1395/12/14	7,561	-2.75	16.2 M	20.5 K	0.03	0.09	728.3 K	2.2 M	3.2 M	1.8 M	4.0 M	4.9 M	-2.47	-1.83	-1.56	-14.0 M	-4.2 M	-53.2 M	3	9	13.5	100.0
1650	1395/11/30	7,789	0.1	18.3 M	23.9 K	0.04	0.1	2.6 M	2.4 M	3.1 M	1.5 M	12.3 M	4.8 M	1.71	-5.04	-1.59	0.0	-119.7 M	-56.3 M	7	12	100.0	100.0
1651	1395/11/27	7,560	-4.11	94.4 M	125.3 K	0.21	0.56	2.2 M	2.2 M	3.0 M	7.7 M	13.0 M	4.8 M	-3.56	-5.8	-1.57	-1.5 M	-119.7 M	-61.7 M	42	12	96.0	97.6
1652	1395/11/26	7,870	-1.38	82.2 M	108.1 K	0.19	0.48	2.6 M	2.4 M	3.2 M	9.1 M	12.3 M	4.6 M	-3.56	-5.22	-1.43	0.0	-119.5 M	-61.6 M	32	9	100.0	100.0
1653	1395/11/25	7,800	-2.34	16.8 M	21.4 K	0.04	0.09	1.3 M	2.1 M	3.5 M	1.2 M	12.4 M	4.6 M	1.07	-5.93	-1.32	-5.3 M	-119.5 M	-61.6 M	9	14	68.5	100.0
1654	1395/11/24	7,822	-2.24	2.2 B	2.8 M	46.82	30.5	4.8 M	2.4 M	3.5 M	29.8 M	11.7 M	4.6 M	-6.24	-4.84	-1.31	-592.0 M	-122.0 M	-61.3 M	7	21	1.5	28.1
1655	1395/11/23	7,871	-1.76	15.5 M	19.9 K	0.33	0.21	1.1 M	3.1 M	3.3 M	1.9 M	2.9 M	3.3 M	-1.75	1.06	1.02	0.0	-8.5 M	-31.7 M	14	8	100.0	100.0
1656	1395/11/20	7,980	-0.5	22.4 M	28.3 K	0.42	0.3	2.8 M	3.9 M	3.3 M	2.2 M	2.9 M	3.3 M	1.25	1.34	1.01	0.0	-12.2 M	-31.7 M	8	10	100.0	100.0
1657	1395/11/19	7,860	-2.02	3.2 M	4.1 K	0.04	0.04	1.1 M	3.5 M	3.2 M	1.6 M	2.8 M	3.2 M	-1.5	1.28	-1.0	0.0	-18.3 M	-31.7 M	3	2	100.0	100.0
1658	1395/11/18	7,930	-0.81	116.4 M	144.1 K	1.57	1.51	2.9 M	6.8 M	3.2 M	1.9 M	3.0 M	3.2 M	1.56	2.28	-1.0	-18.2 M	-24.7 M	-31.7 M	6	19	15.1	30.7
1659	1395/11/17	7,913	-1.26	79.9 M	100.8 K	1.12	1.02	9.2 M	7.6 M	3.1 M	5.3 M	3.6 M	3.2 M	1.73	2.11	-1.04	-24.6 M	-37.2 M	-32.4 M	6	15	69.3	100.0
1660	1395/11/16	7,818	-2.6	20.3 M	26.0 K	0.25	0.26	691.2 K	5.3 M	2.9 M	2.0 M	3.0 M	3.2 M	-2.94	1.75	-1.1	-18.3 M	-37.2 M	-36.0 M	3	10	10.2	100.0
1661	1395/11/13	7,907	-1.42	50.8 M	63.0 K	0.55	0.6	1.8 M	5.8 M	2.8 M	2.2 M	3.3 M	3.1 M	-1.26	1.78	-1.1	-30.3 M	-33.5 M	-36.2 M	8	20	27.8	87.4
1662	1395/11/12	8,100	1.38	134.9 M	167.1 K	1.45	1.58	20.5 M	6.1 M	3.0 M	3.3 M	3.2 M	3.2 M	6.23	1.9	-1.1	-32.4 M	-36.3 M	-37.1 M	5	41	76.0	100.0
1663	1395/11/11	8,100	1.69	81.9 M	101.5 K	0.89	0.89	1.2 M	3.8 M	2.8 M	5.8 M	3.6 M	3.2 M	-4.83	1.06	-1.13	-80.7 M	-52.4 M	-33.4 M	1	14	1.5	100.0
1664	1395/11/10	7,905	-0.64	72.6 M	90.7 K	0.76	0.4	3.2 M	3.5 M	2.9 M	2.2 M	3.2 M	3.1 M	1.46	1.09	-1.06	-24.3 M	-49.3 M	-33.0 M	15	33	66.6	100.0
1665	1395/11/09	7,950	0.09	84.3 M	105.5 K	0.77	0.44	6.0 M	2.8 M	3.9 M	4.2 M	3.4 M	3.2 M	1.43	-1.21	1.24	0.0	-59.6 M	-22.2 M	14	20	100.0	100.0
1666	1395/11/06	7,980	1.22	87.7 M	108.0 K	0.92	0.4	1.3 M	1.9 M	4.1 M	2.0 M	3.3 M	3.1 M	-1.57	-1.76	1.35	-44.0 M	-81.2 M	-18.0 M	5	25	7.3	57.5
1667	1395/11/05	7,990	1.28	133.6 M	169.6 K	1.49	0.54	2.9 M	2.0 M	4.9 M	5.3 M	3.4 M	3.2 M	-1.83	-1.73	1.55	-113.2 M	-72.4 M	-3.7 M	7	25	15.3	100.0
1668	1395/11/04	7,803	-1.03	74.4 M	94.2 K	0.84	0.29	951.9 K	2.7 M	4.9 M	2.6 M	3.3 M	3.1 M	-2.78	-1.24	1.61	-64.8 M	-49.8 M	2.9 M	7	27	9.0	96.0
1669	1395/11/03	7,750	-1.34	93.7 M	117.8 K	1.22	0.19	998.1 K	3.0 M	4.9 M	3.0 M	3.6 M	3.1 M	-3.0	-1.2	1.6	-75.8 M	-36.8 M	5.6 M	14	30	14.9	95.7
1670	1395/11/02	7,800	-0.43	153.4 M	194.8 K	2.64	0.32	2.8 M	3.1 M	5.0 M	3.6 M	3.7 M	3.1 M	-1.26	-1.22	1.63	-108.2 M	-21.6 M	9.4 M	16	43	29.5	100.0
1671	1395/10/29	7,799	-0.47	7.4 M	9.6 K	0.12	0.02	1.9 M	2.8 M	5.1 M	742.2 K	3.4 M	3.1 M	2.5	-1.21	1.67	0.0	0.0	10.5 M	4	10	100.0	100.0
1672	1395/10/28	7,880	-0.39	118.1 M	153.3 K	2.81	0.25	3.9 M	2.6 M	5.1 M	5.4 M	3.2 M	3.2 M	-1.36	-1.22	1.6	0.0	0.0	6.7 M	30	22	100.0	100.0
1673	1395/10/27	7,703	-3.18	65.1 M	84.2 K	1.31	0.13	3.3 M	2.2 M	5.1 M	3.8 M	2.5 M	3.1 M	-1.18	-1.15	1.61	0.0	79.8 K	4.1 M	20	17	100.0	100.0
1674	1395/10/26	7,731	-3.17	32.5 M	42.2 K	0.47	0.06	1.8 M	2.1 M	6.1 M	3.6 M	2.5 M	3.2 M	-2.0	-1.21	1.88	0.0	-6.2 M	19.6 M	18	9	100.0	100.0
1675	1395/10/25	7,800	-2.94	61.8 M	79.6 K	0.93	0.12	2.0 M	2.1 M	6.6 M	2.3 M	2.6 M	3.2 M	-1.15	-1.29	2.07	0.0	-25.8 M	22.2 M	31	27	100.0	100.0
1676	1395/10/22	7,733	-4.29	40.1 M	51.9 K	0.48	0.07	1.9 M	2.0 M	7.5 M	1.7 M	2.5 M	3.3 M	1.1	-1.26	2.26	0.0	-30.0 M	41.6 M	21	23	100.0	100.0
1677	1395/10/20	7,945	-1.76	11.9 M	15.1 K	0.11	0.02	1.5 M	2.5 M	8.5 M	1.3 M	3.2 M	3.7 M	1.16	-1.25	2.28	398.8 K	-39.6 M	62.9 M	8	9	100.0	96.6
1678	1395/10/19	7,998	-2.13	105.7 M	133.7 K	0.82	0.18	2.7 M	3.0 M	8.4 M	3.3 M	3.0 M	3.7 M	-1.25	1.0	2.26	-31.4 M	-31.3 M	63.8 M	28	32	70.3	100.0
1679	1395/10/18	7,951	-3.08	138.2 M	170.1 K	0.28	0.22	1.7 M	3.4 M	8.4 M	3.1 M	3.0 M	3.8 M	-1.8	1.14	2.24	-98.0 M	-39.7 M	65.4 M	23	44	29.1	100.0
1680	1395/10/15	8,100	-1.27	45.1 M	55.0 K	0.08	0.07	1.6 M	6.1 M	8.7 M	1.7 M	3.1 M	3.7 M	-1.03	1.93	2.33	-20.7 M	18.1 M	70.3 M	15	27	54.0	100.0
1681	1395/10/14	8,062	-2.36	138.1 M	169.9 K	0.22	0.22	4.3 M	6.8 M	8.5 M	5.3 M	3.1 M	4.0 M	-1.24	2.19	2.14	-48.0 M	39.2 M	71.3 M	21	26	65.2	100.0
1682	1395/10/13	8,112	-1.53	137.6 M	166.1 K	0.17	0.22	4.8 M	8.5 M	8.5 M	1.8 M	3.1 M	3.9 M	2.64	2.76	2.19	41.6 M	97.2 M	73.7 M	20	30	69.8	39.6
1683	1395/10/12	8,315	0.73	212.5 M	258.2 K	0.27	0.35	3.9 M	8.5 M	8.0 M	3.1 M	3.1 M	4.0 M	1.29	2.75	2.0	-73.3 M	92.7 M	71.7 M	35	69	65.0	99.5
1684	1395/10/11	8,265	4.99	2.0 B	2.4 M	1.45	3.76	9.0 M	9.1 M	8.1 M	3.4 M	3.2 M	4.0 M	2.67	2.89	2.0	191.0 M	105.0 M	75.3 M	69	128	31.8	22.1
1685	1395/10/08	7,900	1.53	293.8 M	372.7 K	0.23	0.6	8.5 M	8.9 M	7.7 M	2.3 M	3.0 M	4.2 M	3.78	3.0	1.84	84.8 M	66.8 M	65.8 M	25	57	72.7	43.8
1686	1395/10/07	7,738	1.26	556.4 M	715.1 K	0.48	1.23	15.3 M	8.2 M	7.4 M	4.1 M	3.2 M	4.3 M	3.75	2.52	1.74	241.9 M	32.8 M	61.5 M	30	53	82.3	38.8
1687	1395/10/06	7,680	0.59	810.6 M	1.1 M	0.82	1.98	3.2 M	3.6 M	6.8 M	1.4 M	3.4 M	4.2 M	2.36	1.08	1.59	19.2 M	-30.8 M	49.4 M	14	19	5.6	3.2
1688	1395/10/05	7,700	0.65	147.1 M	193.1 K	0.14	0.36	3.9 M	3.3 M	6.8 M	3.7 M	3.9 M	4.3 M	1.06	-1.19	1.58	-11.8 M	-45.2 M	50.0 M	15	19	40.3	48.3
1689	1395/10/04	7,553	-1.27	4.5 B	5.8 M	20.83	23.21	2.7 M	10.0 M	7.0 M	2.3 M	4.2 M	4.1 M	1.2	2.38	1.71	0.0	19.1 M	57.2 M	5	6	0.3	0.3
1690	1395/10/01	7,700	1.26	131.6 M	170.6 K	0.43	0.69	3.9 M	11.7 M	6.8 M	3.0 M	3.8 M	4.0 M	1.3	3.1	1.69	-85.1 M	29.7 M	57.2 M	12	44	35.4	100.0
1691	1395/09/30	7,614	-0.07	111.8 M	147.5 K	0.24	0.6	3.9 M	12.9 M	6.6 M	6.6 M	4.3 M	4.0 M	-1.67	2.98	1.65	-76.3 M	124.4 M	61.4 M	9	17	31.7	100.0
1692	1395/09/29	7,435	-2.53	88.9 M	117.0 K	0.19	0.48	2.1 M	13.3 M	6.4 M	4.2 M	5.2 M	3.9 M	-2.03	2.56	1.64	-53.0 M	224.6 M	65.3 M	17	21	39.5	99.2
1693	1395/09/28	7,575	-0.03	503.9 M	660.6 K	1.3	2.99	25.1 M	13.3 M	6.3 M	4.9 M	5.0 M	3.8 M	5.11	2.63	1.63	310.1 M	239.2 M	67.9 M	20	39	99.5	38.0
1694	1395/09/24	7,729	3.08	234.6 M	308.4 K	0.61	1.4	15.6 M	10.2 M	5.4 M	2.8 M	4.9 M	3.8 M	5.68	2.08	1.41	52.9 M	177.2 M	52.4 M	15	66	100.0	77.4
1695	1395/09/23	7,500	-3.5	547.1 M	729.6 K	1.72	3.83	12.4 M	9.6 M	4.9 M	6.0 M	5.0 M	4.1 M	2.06	1.94	1.19	388.2 M	166.6 M	46.2 M	44	26	99.5	28.6
1696	1395/09/22	7,619	1.64	988.5 M	1.3 M	7.41	9.06	12.8 M	7.7 M	4.2 M	7.5 M	5.3 M	4.0 M	1.71	1.45	1.04	425.0 M	88.9 M	26.8 M	77	75	100.0	57.0
1697	1395/09/21	7,422	-1.07	53.9 M	72.2 K	0.4	0.52	2.7 M	4.5 M	3.1 M	1.9 M	4.1 M	3.4 M	1.44	1.11	-1.12	19.7 M	3.9 M	5.9 M	19	17	95.9	59.5
1698	1395/09/20	7,300	-2.21	115.9 M	153.2 K	1.0	1.05	3.4 M	3.7 M	3.1 M	4.0 M	4.4 M	3.4 M	-1.17	-1.18	-1.12	0.0	0.0	5.2 M	34	29	100.0	100.0
1699	1395/09/17	7,420	1.88	216.5 M	286.9 K	2.63	1.77	8.7 M	3.6 M	3.0 M	3.0 M	4.3 M	3.4 M	2.84	-1.18	-1.13	0.0	0.0	-252.3 K	25	71	100.0	100.0
1700	1395/09/16	7,251	-2.89	243.3 M	336.2 K	6.73	2.19	4.4 M	2.6 M	3.2 M	8.7 M	5.3 M	3.7 M	-1.96	-2.07	-1.14	0.0	0.0	143.3 K	55	28	100.0	100.0
1701	1395/09/15	7,321	-1.99	7.1 M	9.7 K	0.18	0.06	1.0 M	1.6 M	3.1 M	1.4 M	2.8 M	3.5 M	-1.4	-1.76	-1.13	0.0	0.0	143.3 K	7	5	100.0	100.0
1702	1395/09/09	7,260	-3.99	80.6 M	111.7 K	2.0	0.7	1.4 M	1.6 M	3.0 M	4.5 M	2.8 M	3.4 M	-3.17	-1.76	-1.12	0.0	0.0	143.3 K	57	18	100.0	100.0
1703	1395/09/07	7,352	-2.94	15.8 M	21.6 K	0.18	0.13	1.3 M	2.4 M	3.2 M	1.6 M	2.3 M	3.5 M	-1.2	1.02	-1.11	0.0	6.2 M	88.6 K	12	10	100.0	100.0
1704	1395/09/06	7,240	-4.92	48.8 M	66.3 K	0.57	0.35	2.0 M	4.2 M	3.3 M	3.5 M	2.3 M	3.6 M	-1.71	1.85	-1.07	0.0	32.4 M	88.6 K	24	14	100.0	100.0
1705	1395/09/03	7,460	-2.19	30.5 M	40.7 K	0.34	0.19	1.9 M	4.3 M	3.6 M	1.6 M	2.1 M	3.6 M	1.19	2.04	-1.0	0.0	32.4 M	305.7 K	16	19	100.0	100.0
1706	1395/09/02	7,466	-2.24	20.8 M	27.8 K	0.21	0.12	1.3 M	4.0 M	4.1 M	2.1 M	2.1 M	3.8 M	-1.6	1.87	1.07	0.0	32.4 M	2.6 M	16	10	100.0	100.0
1707	1395/09/01	7,621	0.05	94.7 M	123.2 K	1.02	0.53	4.5 M	3.7 M	4.3 M	2.6 M	2.2 M	3.8 M	1.71	1.69	1.15	31.1 M	32.4 M	2.6 M	21	24	98.9	66.1
1708	1395/08/29	7,681	3.25	263.7 M	344.5 K	3.3	1.48	8.5 M	3.3 M	4.2 M	2.1 M	2.2 M	3.8 M	3.98	1.46	1.12	131.1 M	26.2 M	3.9 M	31	62	100.0	50.3
1709	1395/08/26	7,285	-2.32	29.8 M	41.1 K	0.27	0.15	1.8 M	2.3 M	4.0 M	2.0 M	3.1 M	4.0 M	-1.13	-1.33	-1.0	0.0	0.0	-2.2 M	17	15	100.0	100.0
1710	1395/08/25	7,253	-3.02	49.7 M	67.7 K	0.4	0.24	1.7 M	2.4 M	4.3 M	1.8 M	3.9 M	3.9 M	-1.07	-1.67	1.09	0.0	-14.1 M	13.5 M	30	28	100.0	100.0
1711	1395/08/24	7,350	-2.22	63.7 M	86.8 K	0.43	0.31	1.8 M	2.4 M	4.5 M	2.7 M	4.5 M	3.9 M	-1.46	-1.88	1.16	0.0	-14.1 M	16.8 M	35	24	100.0	100.0
1712	1395/08/23	7,331	-2.73	49.4 M	66.7 K	0.34	0.24	1.8 M	2.7 M	4.6 M	2.9 M	4.2 M	3.9 M	-1.59	-1.56	1.2	0.0	-12.8 M	16.8 M	27	17	100.0	100.0
1713	1395/08/22	7,429	-0.27	197.5 M	260.1 K	1.28	0.97	3.3 M	2.7 M	4.7 M	4.7 M	4.1 M	3.9 M	-1.4	-1.49	1.21	0.0	-11.6 M	16.8 M	59	42	100.0	100.0
1714	1395/08/19	7,500	-2.33	206.2 M	281.1 K	1.03	1.1	2.3 M	2.5 M	4.7 M	6.2 M	3.7 M	3.8 M	-2.76	-1.49	1.24	-70.5 M	-33.5 M	16.8 M	60	33	65.8	100.0
1715	1395/08/18	7,650	-0.16	109.0 M	141.4 K	0.51	0.57	2.1 M	4.0 M	4.8 M	4.7 M	3.8 M	3.6 M	-2.22	1.05	1.32	0.0	-17.8 M	20.4 M	51	23	100.0	100.0
1716	1395/08/17	7,800	3.11	207.0 M	268.2 K	1.16	1.13	3.4 M	4.2 M	4.9 M	3.0 M	3.8 M	3.6 M	1.12	1.1	1.36	6.4 M	-17.8 M	21.5 M	61	66	100.0	96.9
1717	1395/08/16	7,512	-0.71	19.5 M	25.8 K	0.1	0.11	1.3 M	4.1 M	5.0 M	897.9 K	3.9 M	3.6 M	1.45	1.07	1.38	6.0 M	-19.0 M	21.2 M	15	15	100.0	69.1
1718	1395/08/15	7,618	2.02	230.3 M	302.9 K	1.25	1.33	2.3 M	4.1 M	5.0 M	3.3 M	4.4 M	3.7 M	-1.44	-1.08	1.35	-109.2 M	-20.5 M	20.9 M	53	70	52.6	100.0
1719	1395/08/12	7,500	3.42	467.5 M	626.2 K	2.94	3.11	11.9 M	4.9 M	5.2 M	5.3 M	4.7 M	3.7 M	2.22	1.04	1.41	7.9 M	1.4 M	26.3 M	34	74	86.3	84.6
1720	1395/08/11	7,089	-3.86	107.4 M	152.6 K	0.49	0.78	2.6 M	4.1 M	4.9 M	4.7 M	4.1 M	3.5 M	-1.78	1.01	1.39	0.0	649.6 K	25.9 M	41	23	100.0	100.0
1721	1395/08/10	7,145	-3.45	35.5 M	49.5 K	0.13	0.25	1.5 M	6.3 M	5.0 M	1.7 M	4.4 M	3.4 M	-1.14	1.43	1.46	0.0	9.9 M	25.9 M	24	21	100.0	100.0
1722	1395/08/09	7,145	-5.0	143.8 M	198.0 K	0.56	1.06	3.0 M	7.4 M	5.2 M	7.2 M	4.3 M	3.5 M	-2.42	1.74	1.48	-1.1 M	9.9 M	25.9 M	48	20	99.2	100.0
1723	1395/08/08	7,400	-1.77	138.7 M	184.8 K	0.49	1.04	6.6 M	7.6 M	5.3 M	3.9 M	3.9 M	3.2 M	1.71	1.95	1.63	0.0	21.3 M	26.0 M	21	36	100.0	100.0
1724	1395/08/05	7,500	2.4	362.8 M	481.7 K	1.11	3.12	6.5 M	6.2 M	5.1 M	3.9 M	4.1 M	3.2 M	1.66	1.52	1.63	4.3 M	23.4 M	26.0 M	55	90	99.1	97.9
1725	1395/08/04	7,324	4.99	480.5 M	656.0 K	1.76	5.39	16.8 M	6.3 M	4.9 M	5.3 M	3.9 M	3.0 M	3.15	1.63	1.65	46.2 M	85.2 M	25.8 M	24	67	83.9	74.3
1726	1395/08/03	7,103	5.0	224.1 M	318.2 K	1.01	2.91	9.7 M	5.7 M	4.2 M	3.1 M	3.3 M	2.6 M	3.17	1.75	1.6	0.0	89.3 M	23.5 M	23	73	100.0	100.0
1727	1395/08/02	6,590	-3.65	90.8 M	137.4 K	0.47	1.31	2.5 M	5.2 M	3.8 M	1.9 M	3.1 M	2.5 M	1.28	1.71	1.56	56.2 M	89.3 M	23.7 M	37	18	100.0	38.1
1728	1395/08/01	6,704	-3.57	210.8 M	310.0 K	1.26	3.45	3.1 M	5.5 M	4.0 M	5.3 M	3.1 M	2.5 M	-1.7	1.75	1.59	10.3 M	78.1 M	20.9 M	68	38	100.0	95.1
1729	1395/07/28	6,952	5.0	523.5 M	753.0 K	7.73	13.81	6.7 M	5.9 M	4.1 M	3.1 M	2.5 M	2.2 M	2.2	2.33	1.91	313.1 M	76.0 M	20.4 M	78	69	100.0	40.2
1730	1395/07/27	6,709	4.99	227.2 M	340.3 K	9.13	8.95	12.6 M	4.3 M	3.3 M	2.8 M	2.1 M	2.0 M	4.49	2.08	1.65	67.1 M	13.4 M	4.8 M	18	57	100.0	70.5
1731	1395/07/26	6,449	0.91	26.7 M	41.9 K	1.36	1.12	4.5 M	1.5 M	2.3 M	1.1 M	1.4 M	1.8 M	4.17	1.06	1.31	0.0	4.6 M	1.6 M	6	25	100.0	100.0
1732	1395/07/25	6,399	0.05	17.3 M	27.4 K	0.73	0.74	1.2 M	1.2 M	2.2 M	2.2 M	1.4 M	1.9 M	-1.75	-1.18	1.17	0.0	4.6 M	1.6 M	14	8	100.0	100.0
1733	1395/07/24	6,400	0.03	40.8 M	63.8 K	1.59	1.83	1.6 M	1.3 M	2.2 M	1.9 M	1.8 M	1.8 M	-1.24	-1.36	1.19	0.0	4.6 M	1.6 M	26	21	100.0	100.0
1734	1395/07/19	6,399	-0.05	8.6 M	13.7 K	0.23	0.39	864.1 K	1.8 M	2.2 M	785.5 K	2.4 M	1.8 M	1.1	-1.3	1.21	0.0	4.6 M	1.6 M	10	11	100.0	100.0
1735	1395/07/18	6,131	-4.52	24.6 M	39.5 K	0.68	1.18	982.3 K	2.6 M	2.2 M	421.5 K	2.8 M	1.9 M	2.33	-1.07	1.19	22.9 M	4.6 M	1.6 M	25	4	100.0	6.9
1736	1395/07/17	6,352	-1.11	6.3 M	9.9 K	0.15	0.3	1.3 M	3.6 M	2.4 M	790.0 K	3.0 M	1.9 M	1.6	1.21	1.27	0.0	0.0	409.9 K	5	8	100.0	100.0
1737	1395/07/14	6,274	-2.62	37.4 M	59.3 K	1.02	1.84	1.7 M	3.7 M	2.4 M	4.7 M	3.1 M	1.8 M	-2.75	1.2	1.28	0.0	0.0	413.2 K	22	8	100.0	100.0
1738	1395/07/13	6,341	-1.69	50.2 M	78.4 K	1.74	2.57	6.3 M	4.1 M	2.3 M	3.9 M	2.2 M	1.8 M	1.63	1.87	1.28	0.0	0.0	413.2 K	8	13	100.0	100.0
1739	1395/07/12	6,323	-2.18	68.6 M	107.0 K	4.05	4.12	6.2 M	3.1 M	2.1 M	2.7 M	1.7 M	1.7 M	2.27	1.77	1.25	0.0	0.0	413.2 K	11	25	100.0	100.0
1740	1395/07/11	6,430	-0.59	23.7 M	36.9 K	1.9	1.36	3.9 M	2.0 M	1.9 M	2.6 M	1.2 M	1.5 M	1.5	1.69	1.22	0.0	0.0	413.5 K	6	9	100.0	100.0
1741	1395/07/10	6,420	-0.6	27.2 M	41.5 K	1.64	1.61	3.0 M	1.6 M	1.9 M	2.3 M	973.5 K	1.6 M	1.33	1.67	1.21	0.0	0.0	485.6 K	9	12	100.0	100.0
1742	1395/07/07	6,413	-0.64	17.5 M	26.8 K	0.92	1.07	1.5 M	2.1 M	1.8 M	649.1 K	1.0 M	1.6 M	2.25	2.13	1.18	0.0	1.0 M	485.6 K	12	27	100.0	100.0
1743	1395/07/06	6,401	-0.82	8.2 M	12.7 K	0.44	0.45	910.3 K	2.6 M	1.8 M	819.2 K	1.4 M	1.7 M	1.11	1.79	1.11	0.0	1.0 M	485.6 K	9	10	100.0	100.0
1744	1395/07/05	6,401	-0.85	9.0 M	14.1 K	0.4	0.49	1.5 M	3.0 M	2.1 M	695.9 K	1.5 M	1.7 M	2.17	1.98	1.23	0.0	1.0 M	2.4 M	6	13	100.0	100.0
1745	1395/07/04	6,380	-1.18	1.3 M	2.1 K	0.06	0.06	435.2 K	3.7 M	2.1 M	435.2 K	1.9 M	1.8 M	1.0	2.02	1.22	0.0	1.0 M	2.4 M	3	3	100.0	100.0
1746	1395/07/03	6,500	0.43	45.1 M	70.7 K	2.4	2.07	5.6 M	3.0 M	2.2 M	1.7 M	1.8 M	2.1 M	3.24	1.68	1.02	5.1 M	1.6 M	-1.1 M	8	23	100.0	88.8
1747	1395/06/31	6,251	-3.74	29.0 M	46.2 K	2.05	1.41	2.9 M	2.0 M	2.1 M	2.4 M	2.0 M	2.2 M	1.2	1.01	-1.04	0.0	628.5 K	-1.3 M	10	12	100.0	100.0
1748	1395/06/29	6,301	-3.05	7.6 M	12.0 K	0.47	0.34	1.9 M	1.5 M	2.0 M	1.1 M	1.7 M	2.1 M	1.75	-1.1	-1.04	0.0	628.5 K	-1.3 M	4	7	100.0	100.0
1749	1395/06/28	6,430	-1.33	29.5 M	46.5 K	2.46	1.38	5.9 M	1.5 M	1.9 M	2.3 M	1.9 M	2.1 M	2.6	-1.25	-1.13	0.0	628.5 K	-467.1 K	5	13	100.0	100.0
1750	1395/06/27	6,268	-3.91	6.4 M	10.3 K	0.55	0.31	536.7 K	1.1 M	1.8 M	549.7 K	1.7 M	2.0 M	-1.02	-1.58	-1.13	3.1 M	628.5 K	-467.1 K	12	6	100.0	51.2
1751	1395/06/24	6,258	-4.39	20.1 M	32.1 K	2.09	0.98	1.3 M	1.2 M	1.8 M	2.9 M	1.7 M	2.0 M	-2.14	-1.43	-1.13	0.0	0.0	-600.3 K	15	7	100.0	100.0
1752	1395/06/23	6,289	-4.01	7.6 M	12.0 K	0.63	0.36	759.5 K	1.2 M	1.8 M	1.1 M	1.2 M	2.0 M	-1.43	-1.02	-1.1	0.0	13.0 K	-273.0 K	10	7	100.0	100.0
1753	1395/06/21	6,311	-3.88	16.6 M	26.2 K	1.17	0.8	1.7 M	1.2 M	1.8 M	2.4 M	1.6 M	2.0 M	-1.43	-1.37	-1.11	0.0	13.0 K	-195.0 K	10	7	100.0	100.0
1754	1395/06/20	6,300	-4.15	8.8 M	13.8 K	0.6	0.41	1.1 M	1.3 M	1.8 M	1.5 M	1.6 M	1.9 M	-1.33	-1.23	-1.07	0.0	13.0 K	-195.0 K	8	6	100.0	100.0
1755	1395/06/17	6,400	-2.68	5.5 M	8.5 K	0.25	0.23	779.7 K	1.5 M	1.7 M	682.3 K	1.6 M	1.9 M	1.14	-1.04	-1.11	0.0	14.3 K	-195.0 K	7	8	100.0	100.0
1756	1395/06/16	6,550	-0.46	10.5 M	16.3 K	0.49	0.43	1.5 M	2.1 M	1.8 M	804.7 K	2.1 M	2.2 M	1.87	-1.03	-1.23	65.1 K	302.7 K	-195.0 K	7	13	100.0	99.4
1757	1395/06/15	6,270	-4.99	19.9 M	31.4 K	1.08	0.85	996.6 K	2.0 M	1.8 M	5.0 M	2.4 M	2.3 M	-5.0	-1.21	-1.26	0.0	289.7 K	-198.3 K	20	4	100.0	100.0
1758	1395/06/14	6,437	-2.63	27.2 M	41.9 K	1.2	1.15	2.3 M	2.4 M	1.8 M	2.1 M	1.9 M	2.2 M	1.08	1.22	-1.19	0.0	289.7 K	-198.3 K	12	13	100.0	100.0
1759	1395/06/13	6,513	-1.54	11.4 M	17.5 K	0.46	0.47	2.8 M	3.2 M	1.8 M	1.1 M	1.8 M	2.1 M	2.5	1.8	-1.2	6.5 K	8.1 M	-198.3 K	4	10	100.0	99.9
1760	1395/06/10	6,600	-0.44	39.3 M	60.2 K	1.07	1.55	4.4 M	3.3 M	1.7 M	3.8 M	1.9 M	2.1 M	1.15	1.72	-1.2	1.4 M	8.1 M	141.4 K	9	10	100.0	96.3
1761	1395/06/09	6,511	-1.84	10.4 M	15.9 K	0.27	0.34	1.2 M	2.8 M	1.8 M	1.5 M	2.9 M	2.2 M	-1.29	-1.04	-1.24	0.0	-6.2 M	69.3 K	9	7	100.0	100.0
1762	1395/06/08	6,550	-1.3	6.1 M	9.3 K	0.16	0.2	1.0 M	3.2 M	2.2 M	762.4 K	2.8 M	2.2 M	1.33	1.16	1.02	0.0	-6.2 M	1.2 M	6	8	100.0	100.0
1763	1395/06/07	6,511	-2.12	47.5 M	72.4 K	1.25	1.57	5.9 M	3.2 M	2.2 M	1.2 M	2.8 M	2.2 M	4.9	1.17	1.01	39.0 M	-6.2 M	1.2 M	8	7	100.0	17.8
1764	1395/06/06	6,564	-1.35	20.4 M	30.8 K	0.56	0.58	3.4 M	1.9 M	2.1 M	1.7 M	2.9 M	2.2 M	2.0	-1.53	-1.06	0.0	-10.6 M	-701.4 K	6	12	100.0	100.0
1765	1395/06/03	6,658	0.0	101.3 M	152.4 K	5.9	3.02	2.6 M	1.7 M	2.3 M	6.3 M	2.6 M	2.6 M	-2.42	-1.49	-1.13	-69.9 M	-10.6 M	-701.4 K	12	16	31.0	100.0
1766	1395/06/02	6,600	-0.92	17.8 M	26.9 K	1.13	0.54	3.0 M	1.4 M	2.4 M	1.5 M	1.3 M	2.4 M	2.0	1.05	-1.01	0.0	3.5 M	2.8 M	6	12	100.0	100.0
1767	1395/06/01	6,555	-1.67	11.8 M	18.0 K	0.74	0.35	1.5 M	1.2 M	2.3 M	1.1 M	1.2 M	2.5 M	1.38	-1.03	-1.07	13.1 K	4.8 M	2.8 M	8	11	100.0	99.9
1768	1395/05/31	6,475	-3.2	40.5 M	62.0 K	3.82	1.27	1.3 M	1.1 M	2.2 M	2.6 M	1.4 M	2.5 M	-2.08	-1.2	-1.12	16.9 M	5.1 M	2.8 M	32	9	100.0	58.4
1769	1395/05/30	6,720	0.46	11.4 M	17.0 K	0.91	0.35	1.4 M	1.1 M	2.3 M	670.0 K	1.0 M	2.4 M	2.13	1.09	-1.06	0.0	1.7 M	1.9 M	8	17	100.0	100.0
1770	1395/05/27	6,650	-0.61	3.4 M	5.2 K	0.16	0.11	421.0 K	1.0 M	2.3 M	963.1 K	1.4 M	2.5 M	-2.29	-1.36	-1.12	479.0 K	1.7 M	1.9 M	8	3	100.0	85.8
1771	1395/05/26	6,490	-3.11	11.2 M	17.2 K	0.48	0.35	1.2 M	1.4 M	2.3 M	1.2 M	2.5 M	2.5 M	1.07	-1.83	-1.13	6.5 M	1.6 M	1.9 M	9	4	100.0	41.7
1772	1395/05/25	6,500	-3.07	12.8 M	19.6 K	0.56	0.4	1.1 M	1.5 M	2.3 M	1.9 M	2.5 M	2.5 M	-1.76	-1.69	-1.09	1.6 M	311.9 K	1.6 M	12	6	100.0	87.8
1773	1395/05/24	6,551	-2.31	14.8 M	22.1 K	0.6	0.42	1.3 M	1.4 M	2.3 M	1.1 M	2.3 M	2.4 M	1.27	-1.63	-1.07	0.0	0.0	1.5 M	11	14	100.0	100.0
1774	1395/05/23	6,837	1.76	19.0 M	29.0 K	0.77	0.56	948.5 K	1.4 M	2.2 M	1.7 M	2.4 M	2.4 M	-1.82	-1.7	-1.1	0.0	0.0	1.5 M	20	11	100.0	100.0
1775	1395/05/20	6,435	-4.85	50.2 M	77.0 K	1.91	1.56	1.9 M	1.5 M	2.2 M	10.0 M	2.1 M	2.4 M	-5.4	-1.37	-1.1	0.0	1.4 M	1.5 M	27	5	100.0	100.0
1776	1395/05/19	6,611	-2.35	20.6 M	30.8 K	0.44	0.63	2.3 M	2.1 M	2.2 M	2.1 M	2.3 M	2.3 M	1.11	-1.08	-1.03	0.0	1.4 M	1.5 M	9	10	100.0	100.0
1777	1395/05/18	6,606	-2.49	10.5 M	15.8 K	0.22	0.29	805.9 K	3.4 M	2.2 M	1.2 M	2.1 M	2.3 M	-1.44	1.62	-1.06	0.0	6.1 M	1.5 M	13	9	100.0	100.0
1778	1395/05/17	6,670	-1.68	21.9 M	32.8 K	0.45	0.6	1.4 M	3.5 M	2.2 M	1.5 M	2.1 M	2.3 M	-1.07	1.68	-1.06	0.0	6.1 M	4.8 M	16	15	100.0	100.0
1779	1395/05/16	6,700	-1.3	21.5 M	31.9 K	0.32	0.59	1.3 M	3.9 M	2.3 M	861.8 K	2.2 M	2.5 M	1.56	1.76	-1.09	6.8 M	6.1 M	4.8 M	16	17	100.0	68.3
1780	1395/05/13	6,990	3.82	63.2 M	90.4 K	0.88	1.8	5.3 M	4.7 M	2.3 M	9.0 M	3.4 M	2.5 M	-1.71	1.39	-1.1	0.0	4.7 M	4.5 M	12	7	100.0	100.0
1781	1395/05/12	6,900	3.43	124.7 M	183.0 K	2.58	4.12	8.3 M	4.8 M	2.1 M	1.9 M	3.1 M	2.2 M	4.44	1.54	-1.07	23.6 M	4.7 M	4.5 M	15	54	100.0	81.1
1782	1395/05/11	6,550	-1.89	13.6 M	20.7 K	0.28	0.44	1.2 M	3.2 M	1.9 M	1.4 M	4.2 M	2.3 M	-1.1	-1.32	-1.22	0.0	0.0	3.3 M	11	10	100.0	100.0
1783	1395/05/10	6,600	-1.24	25.0 M	37.8 K	0.54	0.8	2.5 M	2.8 M	1.8 M	2.3 M	4.2 M	2.2 M	1.1	-1.48	-1.23	0.0	0.0	3.3 M	10	11	100.0	100.0
1784	1395/05/06	6,590	-2.15	114.4 M	173.1 K	4.77	4.33	4.8 M	2.6 M	1.8 M	10.4 M	3.8 M	2.3 M	-2.18	-1.48	-1.26	0.0	0.0	3.3 M	24	11	100.0	100.0
1785	1395/05/05	6,601	-2.4	65.3 M	98.4 K	4.69	2.59	5.4 M	1.7 M	1.6 M	3.8 M	2.3 M	1.9 M	1.42	-1.36	-1.21	0.0	0.0	3.4 M	12	17	100.0	100.0
1786	1395/05/04	6,435	-4.99	16.2 M	24.6 K	1.18	0.61	954.1 K	925.1 K	1.5 M	2.3 M	1.6 M	1.8 M	-2.43	-1.74	-1.22	0.0	0.0	3.4 M	17	7	100.0	100.0
1787	1395/05/03	6,650	-1.98	22.2 M	33.4 K	1.96	0.82	965.5 K	1.0 M	1.6 M	1.9 M	1.4 M	1.7 M	-1.92	-1.32	-1.08	0.0	0.0	3.4 M	23	12	100.0	100.0
1788	1395/05/02	6,607	-2.71	11.9 M	17.9 K	0.59	0.39	912.6 K	1.1 M	1.6 M	912.6 K	1.2 M	1.7 M	1.0	-1.1	-1.02	0.0	0.0	3.4 M	13	13	100.0	100.0
1789	1395/04/30	6,589	-3.03	4.7 M	7.2 K	0.21	0.15	676.2 K	1.3 M	1.8 M	1.2 M	1.5 M	1.8 M	-1.75	-1.18	-1.0	0.0	0.0	3.4 M	7	4	100.0	100.0
1790	1395/04/29	6,550	-3.78	14.4 M	21.8 K	0.65	0.43	957.5 K	1.2 M	1.8 M	2.1 M	1.6 M	1.8 M	-2.14	-1.27	1.02	0.0	0.0	3.4 M	15	7	100.0	100.0
1791	1395/04/28	6,800	-0.22	16.1 M	24.2 K	0.72	0.47	2.0 M	1.3 M	1.8 M	1.2 M	1.5 M	1.7 M	1.75	-1.19	1.05	0.0	0.0	6.8 M	8	14	100.0	100.0
1792	1395/04/27	6,621	-2.9	9.4 M	14.0 K	0.24	0.27	936.9 K	1.2 M	1.8 M	936.9 K	1.7 M	1.8 M	1.0	-1.39	1.03	0.0	0.0	7.2 M	10	10	100.0	100.0
1793	1395/04/26	6,800	-0.51	57.6 M	85.2 K	1.8	1.76	1.5 M	1.5 M	1.8 M	1.8 M	2.0 M	1.8 M	-1.22	-1.28	1.01	0.0	13.3 M	7.2 M	39	32	100.0	100.0
1794	1395/04/23	6,520	-4.86	14.2 M	21.8 K	0.47	0.46	790.3 K	1.7 M	1.8 M	1.8 M	2.7 M	1.7 M	-2.25	-1.6	1.06	0.0	13.3 M	7.2 M	18	8	100.0	100.0
1795	1395/04/22	6,529	-4.99	15.3 M	23.4 K	0.54	0.47	1.3 M	1.8 M	1.9 M	1.7 M	2.4 M	1.7 M	-1.33	-1.31	1.11	0.0	13.3 M	7.2 M	12	9	100.0	100.0
1796	1395/04/21	6,545	-4.98	15.6 M	23.7 K	0.45	0.45	1.1 M	1.7 M	1.9 M	2.0 M	1.9 M	1.7 M	-1.75	-1.14	1.08	0.0	13.3 M	7.2 M	14	8	100.0	100.0
1797	1395/04/20	6,655	-4.85	88.5 M	133.0 K	3.46	2.9	2.2 M	2.1 M	1.9 M	3.7 M	1.9 M	1.8 M	-1.7	1.1	1.08	66.5 M	13.3 M	7.2 M	41	6	100.0	24.9
1798	1395/04/19	6,700	-4.54	23.5 M	35.0 K	0.86	0.7	2.6 M	1.7 M	1.9 M	7.8 M	1.7 M	1.7 M	-3.0	1.01	1.09	0.0	12.1 K	3.9 M	9	3	100.0	100.0
1799	1395/04/15	6,888	-2.01	11.8 M	17.4 K	0.4	0.32	1.3 M	1.7 M	1.9 M	1.1 M	1.7 M	1.9 M	1.22	-1.01	1.02	0.0	12.1 K	3.9 M	9	11	100.0	100.0
1800	1395/04/14	6,820	-3.06	6.6 M	9.8 K	0.18	0.18	510.7 K	1.6 M	2.1 M	510.7 K	1.7 M	1.9 M	1.0	-1.1	1.08	0.0	469.9 K	4.7 M	13	13	100.0	100.0
1801	1395/04/13	6,802	-3.53	45.7 M	65.7 K	1.19	1.2	4.2 M	1.8 M	2.1 M	1.9 M	2.0 M	1.9 M	2.19	-1.12	1.1	68.0 K	468.3 K	5.4 M	11	24	100.0	99.9
1802	1395/03/25	7,688	-1.63	49.7 M	64.4 K	1.29	1.22	1.3 M	1.8 M	2.1 M	1.7 M	1.7 M	2.0 M	-1.27	1.03	1.06	-7.7 K	454.7 K	5.4 M	38	30	100.0	100.0
1803	1395/03/24	7,810	-0.12	36.4 M	46.8 K	0.74	0.87	1.9 M	2.0 M	2.1 M	3.3 M	1.7 M	2.0 M	-1.73	1.18	1.06	0.0	421.3 K	5.4 M	19	11	100.0	100.0
1804	1395/03/23	7,800	-0.33	24.8 M	32.0 K	0.49	0.59	1.1 M	2.4 M	2.1 M	1.5 M	1.8 M	2.0 M	-1.39	1.34	1.06	2.3 M	421.3 K	5.4 M	23	15	100.0	90.8
1805	1395/03/22	7,849	0.46	46.1 M	58.3 K	0.8	1.13	2.1 M	2.6 M	2.1 M	2.3 M	1.8 M	2.0 M	-1.1	1.48	1.05	-7.8 K	-38.1 K	5.3 M	22	20	100.0	100.0
1806	1395/03/19	7,920	1.62	58.3 M	73.8 K	1.15	1.51	3.2 M	2.3 M	2.1 M	1.3 M	1.6 M	2.0 M	2.56	1.45	1.07	0.0	13.5 M	5.3 M	18	46	100.0	100.0
1807	1395/03/18	7,890	1.32	30.3 M	38.6 K	0.63	0.79	1.8 M	2.1 M	2.1 M	1.3 M	1.7 M	2.1 M	1.4	1.19	-1.0	-174.7 K	15.1 M	5.4 M	17	24	99.4	100.0
1808	1395/03/17	7,870	1.52	90.0 M	114.2 K	2.7	2.65	3.7 M	2.1 M	2.1 M	2.7 M	2.0 M	2.1 M	1.38	1.07	-1.03	0.0	15.1 M	5.4 M	24	33	100.0	100.0
1809	1395/03/16	7,801	0.63	34.4 M	44.3 K	1.27	0.97	1.8 M	1.6 M	1.9 M	1.4 M	1.3 M	2.0 M	1.32	1.27	-1.05	-7.7 K	15.1 M	5.4 M	19	25	100.0	100.0
1810	1395/03/12	7,467	-4.33	69.5 M	91.9 K	3.15	2.05	1.5 M	1.5 M	1.9 M	242.0 K	1.0 M	2.2 M	6.38	1.45	-1.16	67.6 M	15.1 M	5.3 M	45	8	100.0	2.8
1811	1395/03/11	7,650	-2.14	24.7 M	32.3 K	0.87	0.73	1.8 M	1.5 M	1.9 M	1.8 M	1.5 M	2.3 M	-1.04	-1.04	-1.18	8.2 M	1.6 M	3.6 M	14	9	100.0	67.0
1812	1395/03/10	7,661	-2.1	19.5 M	25.3 K	0.76	0.57	1.6 M	1.8 M	2.0 M	2.4 M	1.8 M	2.3 M	-1.5	-1.05	-1.15	0.0	0.0	3.2 M	12	8	100.0	100.0
1813	1395/03/09	7,651	-2.24	13.4 M	17.2 K	0.31	0.39	1.2 M	1.7 M	1.9 M	742.9 K	1.6 M	2.2 M	1.64	1.03	-1.13	0.0	0.0	2.8 M	11	18	100.0	100.0
1814	1395/03/08	7,779	-0.64	6.5 M	8.4 K	0.12	0.18	717.4 K	2.0 M	1.9 M	461.2 K	2.8 M	2.2 M	1.56	-1.45	-1.14	0.0	0.0	2.4 M	9	14	100.0	100.0
1815	1395/03/05	7,690	-2.21	48.0 M	62.9 K	0.97	1.45	1.6 M	2.7 M	1.9 M	2.5 M	3.1 M	2.3 M	-1.58	-1.14	-1.21	0.0	3.3 M	2.4 M	30	19	100.0	100.0
1816	1395/03/04	7,654	-3.16	55.0 M	71.8 K	1.14	1.71	2.9 M	2.8 M	1.9 M	3.1 M	2.8 M	2.2 M	-1.06	1.02	-1.17	0.0	6.2 M	2.4 M	19	18	100.0	100.0
1817	1395/03/03	7,700	-2.63	5.0 M	6.6 K	0.1	0.16	719.7 K	3.0 M	1.9 M	559.8 K	2.8 M	2.1 M	1.29	1.05	-1.13	0.0	6.2 M	3.1 M	7	9	100.0	100.0
1818	1395/03/01	7,601	-5.0	94.5 M	123.0 K	2.2	3.34	2.2 M	2.6 M	1.9 M	6.7 M	2.8 M	2.1 M	-3.0	-1.1	-1.12	0.0	6.2 M	3.1 M	42	14	100.0	100.0
1819	1395/02/29	8,000	-0.14	77.6 M	97.4 K	2.23	1.66	12.9 M	2.6 M	1.8 M	2.4 M	2.2 M	1.8 M	5.49	1.19	-1.01	16.3 M	6.2 M	3.1 M	6	26	100.0	79.0
1820	1395/02/28	7,880	-1.66	19.7 M	24.7 K	0.62	0.42	1.3 M	1.7 M	1.6 M	399.7 K	2.2 M	2.8 M	3.29	-1.27	-1.68	14.5 M	2.9 M	-16.9 M	15	13	100.0	26.4
1821	1395/02/27	7,731	-4.09	48.9 M	63.1 K	2.08	1.11	3.8 M	1.8 M	1.6 M	3.5 M	2.4 M	2.8 M	1.08	-1.35	-1.73	0.0	0.0	-17.7 M	13	14	100.0	100.0
1822	1395/02/26	7,797	-3.54	17.7 M	23.1 K	0.7	0.41	739.3 K	1.4 M	1.5 M	1.4 M	1.9 M	2.8 M	-1.85	-1.33	-1.82	0.0	160.0 K	-18.9 M	24	13	100.0	100.0
1823	1395/02/25	7,760	-4.73	55.8 M	71.7 K	3.69	1.24	2.2 M	1.7 M	1.6 M	2.9 M	2.0 M	2.8 M	-1.32	-1.16	-1.78	0.0	160.0 K	-18.9 M	25	19	100.0	100.0
1824	1395/02/22	7,775	-4.9	27.6 M	35.4 K	1.09	0.62	1.2 M	1.3 M	1.6 M	2.1 M	1.5 M	2.8 M	-1.77	-1.11	-1.8	0.0	160.0 K	-18.9 M	23	13	100.0	100.0
1825	1395/02/21	7,841	-4.16	5.2 M	6.6 K	0.15	0.12	1.7 M	1.6 M	1.6 M	868.3 K	2.2 M	2.8 M	2.0	-1.33	-1.73	0.0	-145.0 K	-18.9 M	3	6	100.0	100.0
1826	1395/02/20	7,840	-4.3	12.0 M	15.2 K	0.33	0.1	1.5 M	1.6 M	1.6 M	1.0 M	2.4 M	2.8 M	1.47	-1.44	-1.75	800.0 K	6.6 M	-18.9 M	8	11	100.0	93.3
1827	1395/02/19	7,831	-4.79	27.5 M	35.2 K	0.79	0.22	1.7 M	1.7 M	1.7 M	1.8 M	2.4 M	7.1 M	-1.07	-1.38	-4.25	0.0	6.4 M	-105.1 M	16	15	100.0	100.0
1828	1395/02/18	7,893	-4.08	3.8 M	4.8 K	0.1	0.03	545.0 K	1.6 M	1.7 M	635.9 K	2.2 M	7.1 M	-1.17	-1.35	-4.25	0.0	4.8 M	-105.1 M	7	6	100.0	100.0
1829	1395/02/15	7,912	-4.93	79.6 M	100.4 K	2.73	0.36	1.8 M	1.7 M	1.7 M	3.8 M	2.1 M	6.7 M	-2.14	-1.23	-4.04	-1.5 M	3.1 M	-109.3 M	44	21	98.1	100.0
1830	1395/02/14	7,977	-4.89	58.1 M	72.5 K	3.17	0.26	1.7 M	1.4 M	1.6 M	3.0 M	1.6 M	8.0 M	-1.74	-1.1	-4.99	33.7 M	3.4 M	-147.4 M	30	6	89.2	31.1
1831	1395/02/13	8,103	-3.52	13.8 M	17.0 K	0.6	0.06	4.5 M	1.2 M	1.6 M	1.3 M	1.3 M	7.7 M	3.61	-1.09	-4.78	-202.5 K	-3.3 M	-149.1 M	3	11	98.5	100.0
1832	1395/02/12	8,082	-3.97	22.1 M	27.0 K	1.03	0.09	990.9 K	1.4 M	1.6 M	1.2 M	1.4 M	7.7 M	-1.24	-1.01	-4.81	-8.2 M	-268.5 K	-149.1 M	14	18	62.9	100.0
1833	1395/02/11	8,181	-2.93	18.6 M	22.6 K	0.95	0.08	1.3 M	1.5 M	1.9 M	1.1 M	1.4 M	7.9 M	1.19	1.07	-4.12	-8.2 M	1.4 M	-144.5 M	8	17	55.9	100.0
1834	1395/02/08	8,127	-3.98	36.5 M	45.0 K	0.37	0.15	1.1 M	1.4 M	2.0 M	2.1 M	1.3 M	7.6 M	-1.94	1.08	-3.77	0.0	3.1 M	-146.6 M	33	17	100.0	100.0
1835	1395/02/07	8,161	-3.6	2.2 M	2.6 K	0.02	0.01	432.8 K	1.9 M	2.1 M	309.1 K	4.2 M	7.5 M	1.4	-2.17	-3.5	0.0	-73.9 M	-150.6 M	5	7	100.0	100.0
1836	1395/02/06	8,251	-2.8	37.4 M	45.3 K	0.37	0.15	2.7 M	1.8 M	2.1 M	1.5 M	4.1 M	7.2 M	1.79	-2.29	-3.4	15.0 M	-74.1 M	-150.6 M	14	15	100.0	59.8
1837	1395/02/05	8,278	-2.55	13.0 M	15.6 K	0.12	0.05	1.6 M	1.5 M	2.1 M	1.1 M	4.3 M	7.2 M	1.5	-2.94	-3.5	0.0	-81.9 M	-151.3 M	8	12	100.0	100.0
1838	1395/02/04	8,260	-2.83	8.4 M	10.2 K	0.07	0.03	932.4 K	1.4 M	2.0 M	664.9 K	4.4 M	7.2 M	1.4	-3.16	-3.5	412.9 K	-81.9 M	-151.1 M	9	12	100.0	95.1
1839	1395/02/01	8,500	0.64	455.0 M	535.2 K	14.59	1.82	2.4 M	1.7 M	2.1 M	6.4 M	4.7 M	7.2 M	-2.65	-2.71	-3.48	-384.7 M	-82.0 M	-151.1 M	18	67	9.5	94.1
1840	1395/01/31	8,088	-4.46	20.1 M	24.7 K	0.69	0.08	1.0 M	1.6 M	2.1 M	1.5 M	2.3 M	7.3 M	-1.49	-1.4	-3.57	-1.4 M	-5.0 M	-138.8 M	18	13	93.0	100.0
1841	1395/01/30	8,200	-3.38	25.8 M	31.5 K	0.07	0.1	426.1 K	1.7 M	2.1 M	2.6 M	2.4 M	7.5 M	-6.06	-1.38	-3.56	-23.7 M	-4.7 M	-146.4 M	5	10	8.2	100.0
1842	1395/01/29	8,082	-4.98	17.3 M	21.3 K	0.05	0.06	1.2 M	2.0 M	2.1 M	1.4 M	15.3 M	7.6 M	-1.25	-7.7	-3.57	0.0	-344.7 M	-153.6 M	15	12	100.0	100.0
1843	1395/01/28	8,163	-4.99	70.4 M	86.2 K	0.19	0.24	2.2 M	2.1 M	2.2 M	3.9 M	15.0 M	7.8 M	-1.78	-7.16	-3.57	0.0	-344.7 M	-163.2 M	32	18	100.0	100.0
1844	1395/01/25	8,569	-0.33	16.8 M	19.8 K	0.02	0.05	2.4 M	1.8 M	2.2 M	1.3 M	12.8 M	8.0 M	1.86	-7.28	-3.66	0.0	-361.5 M	-174.1 M	7	13	100.0	100.0
1845	1395/01/24	8,349	-3.04	16.5 M	19.9 K	0.02	0.05	1.3 M	1.6 M	2.2 M	1.8 M	15.1 M	8.2 M	-1.44	-9.74	-3.77	0.0	-514.1 M	-186.6 M	13	9	100.0	100.0
1846	1395/01/23	8,649	2.46	1.8 B	2.0 M	3.84	7.37	2.9 M	1.6 M	2.2 M	24.8 M	13.7 M	8.3 M	-8.64	-8.35	-3.76	-1.7 B	-514.1 M	-200.9 M	14	71	2.3	100.0
1847	1395/01/22	8,213	-2.82	16.7 M	20.3 K	0.04	0.07	1.5 M	1.5 M	2.2 M	1.1 M	7.0 M	4.6 M	1.36	-4.63	-2.11	0.0	-169.3 M	-74.0 M	11	15	100.0	100.0
1848	1395/01/21	8,400	-1.06	107.9 M	129.0 K	0.22	0.4	1.2 M	2.3 M	2.2 M	2.6 M	7.6 M	4.8 M	-2.14	-3.28	-2.16	-83.9 M	-152.9 M	-80.7 M	20	42	22.3	100.0
1849	1395/01/18	8,259	-1.58	2.0 B	2.4 M	17.32	27.79	710.6 K	2.7 M	2.3 M	19.2 M	7.3 M	5.2 M	-27.06	-2.76	-2.24	-762.8 M	-146.2 M	-80.4 M	9	40	0.3	37.6
1850	1395/01/17	8,240	-2.11	47.4 M	57.6 K	0.43	0.64	1.7 M	2.7 M	2.4 M	1.6 M	3.3 M	2.6 M	1.04	-1.22	-1.08	0.0	-9.3 M	-4.6 M	28	29	100.0	100.0
1851	1395/01/16	8,188	-3.03	42.0 M	51.0 K	0.4	0.53	1.9 M	2.7 M	2.5 M	3.0 M	3.1 M	2.7 M	-1.57	-1.16	-1.09	0.0	-9.3 M	-5.2 M	22	14	100.0	100.0
1852	1395/01/15	8,244	-4.59	182.6 M	220.9 K	2.54	2.94	3.6 M	2.7 M	2.5 M	6.7 M	2.9 M	2.7 M	-1.87	-1.11	-1.05	82.4 M	-9.3 M	-5.9 M	51	15	100.0	54.9
1853	1395/01/14	8,530	-0.63	116.8 M	133.2 K	2.1	2.1	3.4 M	2.1 M	2.1 M	2.3 M	2.3 M	2.3 M	1.47	-1.12	-1.1	-50.4 M	-24.8 M	-20.6 M	18	48	53.2	96.3
1854	1395/01/11	8,680	-0.25	197.1 M	232.2 K	10.96	10.96	2.4 M	1.8 M	1.8 M	4.3 M	2.3 M	2.3 M	-1.81	-1.24	-1.24	-78.5 M	-14.7 M	-14.7 M	45	43	54.8	94.7
1855	1395/01/10	8,450	-3.15	26.6 M	31.6 K	1.78	1.78	1.4 M	1.4 M	1.4 M	918.0 K	983.8 K	983.8 K	1.53	1.38	1.38	0.0	1.3 M	1.3 M	19	29	100.0	100.0
1856	1395/01/09	8,461	-3.16	16.2 M	19.1 K	1.12	1.12	1.0 M	1.3 M	1.3 M	1.1 M	1.0 M	1.0 M	-1.07	1.29	1.29	0.0	1.7 M	1.7 M	16	15	100.0	100.0
1857	1395/01/08	8,501	-2.81	16.7 M	19.6 K	1.36	1.36	1.4 M	1.6 M	1.6 M	728.2 K	1.0 M	1.0 M	1.92	1.62	1.62	5.1 M	2.5 M	2.5 M	12	16	100.0	69.6
1858	1395/01/07	8,650	-1.17	12.4 M	14.4 K	1	1	2.1 M	2.1 M	2.1 M	1.6 M	1.6 M	1.6 M	1.33	1.33	1.33	0.0	0.0	0.0	6	8	100.0	100.0

سوابق تکمیلی شسپا