تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار شسپا سوابق تکمیلی شسپا نمودارهای جریانات نقدینگی شسپا نمودار تکنیکال شسپا اندیکاتورهای شسپا تحلیلگر جریانات نقدینگی شسپا خرید اشتراک
ورود/عضویت

سوابق شسپا

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/14 4,543 4,543 4,543 4,543 -0.98 4,587 -0.02 0.0 705.86 K 320.67 M 0.12 0.09 74.5 100.0 4.59 M 24.67 M -5.37 -81.77 M
2 1403/07/11 4,545 4,545 4,545 4,545 -0.98 4,588 -0.04 0.0 876.14 K 398.21 M 0.12 0.11 72.26 100.0 6.0 M 56.89 M -9.49 -110.45 M
3 1403/07/10 4,549 4,600 4,549 4,549 -0.98 4,590 -0.09 1.12 2.02 M 919.85 M 0.23 0.23 94.07 100.0 8.65 M 38.33 M -4.43 -54.59 M
4 1403/07/09 4,556 4,640 4,554 4,599 0.0 4,594 -0.11 1.89 5.09 M 2.33 B 0.6 0.58 95.77 100.0 12.6 M 21.76 M -1.73 -98.39 M
5 1403/07/08 4,572 4,650 4,572 4,572 -1.0 4,599 -0.41 1.71 9.99 M 4.57 B 1.42 1.19 31.6 92.45 9.38 M 51.56 M -5.49 -2.78 B
6 1403/07/07 4,598 4,600 4,598 4,598 -0.99 4,618 -0.56 0.04 12.47 M 5.73 B 2.01 1.58 17.96 100.0 13.37 M 48.17 M -3.6 -4.7 B
7 1403/07/04 4,759 4,759 4,643 4,661 0.87 4,644 0.5 2.5 7.26 M 3.41 B 1.23 0.93 57.03 80.08 18.68 M 25.03 M -1.34 -785.04 M
8 1403/07/03 4,700 4,712 4,600 4,671 2.1 4,621 1.01 2.43 8.36 M 3.93 B 1.62 1.09 82.87 91.63 24.86 M 26.29 M -1.06 -344.42 M
9 1403/07/02 4,651 4,690 4,557 4,621 1.47 4,575 0.46 2.92 4.35 M 2.03 B 0.78 0.57 53.67 68.85 11.45 M 11.63 M -1.02 -307.86 M
10 1403/07/01 4,658 4,658 4,551 4,555 0.13 4,554 0.11 2.35 2.84 M 1.3 B 0.23 0.37 66.75 100.0 10.11 M 21.02 M -2.08 -433.37 M
11 1403/06/28 4,508 4,649 4,507 4,590 1.68 4,549 0.78 3.15 8.14 M 3.75 B 0.69 1.09 97.58 74.21 23.61 M 20.93 M 1.13 876.62 M
12 1403/06/27 4,494 4,618 4,440 4,610 2.22 4,514 0.09 4.01 5.79 M 2.62 B 0.53 0.76 82.29 83.48 12.39 M 25.43 M -2.05 -31.22 M
13 1403/06/26 4,499 4,499 4,393 4,450 -1.7 4,510 -0.38 2.41 4.64 M 2.06 B 0.41 0.58 86.99 67.73 9.8 M 19.66 M -2.01 396.87 M
14 1403/06/25 4,575 4,600 4,446 4,490 -1.25 4,527 -0.44 3.46 6.5 M 2.91 B 0.56 0.84 94.34 59.75 15.79 M 20.71 M -1.31 1.01 B
15 1403/06/24 4,411 4,551 4,314 4,551 2.99 4,547 2.9 5.49 37.04 M 16.85 B 5.66 6.19 94.88 23.26 46.33 M 20.84 M 2.22 12.06 B
16 1403/06/21 4,510 4,528 4,397 4,449 0.82 4,419 0.14 2.98 4.88 M 2.17 B 0.66 0.84 94.28 34.48 15.25 M 9.83 M 1.55 1.3 B
17 1403/06/20 4,358 4,489 4,357 4,398 -0.36 4,413 -0.02 3.03 1.85 M 813.47 M 0.22 0.31 79.38 63.03 7.1 M 9.32 M -1.31 132.98 M
18 1403/06/19 4,519 4,532 4,380 4,455 1.25 4,414 0.32 3.47 5.81 M 2.59 B 0.59 1.0 47.3 69.98 10.92 M 20.81 M -1.9 -586.64 M
19 1403/06/18 4,490 4,501 4,375 4,460 2.06 4,400 0.69 2.88 8.24 M 3.67 B 0.89 1.47 73.42 49.32 18.56 M 13.6 M 1.37 883.38 M
20 1403/06/17 4,431 4,431 4,331 4,431 3.0 4,370 1.58 2.31 11.98 M 5.31 B 1.56 2.27 95.05 90.69 30.76 M 28.82 M 1.07 231.7 M
21 1403/06/13 4,350 4,350 4,288 4,310 0.26 4,302 0.07 1.45 9.18 M 3.95 B 1.48 1.75 58.18 26.51 13.53 M 13.27 M 1.02 1.25 B
22 1403/06/11 4,368 4,368 4,286 4,300 0.4 4,299 0.37 1.91 6.46 M 2.8 B 1.1 1.23 56.9 57.42 10.42 M 17.87 M -1.72 -14.58 M
23 1403/06/10 4,290 4,320 4,280 4,320 1.98 4,283 1.11 0.93 13.72 M 5.91 B 3.2 2.73 69.53 50.3 19.13 M 28.07 M -1.47 1.14 B
24 1403/06/07 4,239 4,289 4,194 4,219 -0.42 4,236 -0.02 2.27 5.07 M 2.15 B 1.31 1.0 71.79 95.43 10.27 M 34.71 M -3.38 -507.21 M
25 1403/06/06 4,301 4,301 4,238 4,262 0.78 4,237 0.19 1.49 3.91 M 1.67 B 1.05 0.72 36.7 76.97 16.57 M 22.96 M -1.39 -672.86 M
26 1403/06/05 4,289 4,289 4,220 4,260 0.76 4,229 0.02 1.64 1.87 M 793.95 M 0.41 0.33 93.01 99.15 12.73 M 11.09 M 1.15 -48.76 M
27 1403/06/03 4,180 4,300 4,178 4,245 0.43 4,228 0.02 2.92 4.84 M 2.05 B 0.91 0.86 72.02 98.86 11.89 M 26.29 M -2.21 -549.5 M
28 1403/05/31 4,226 4,226 4,164 4,164 -1.98 4,227 -0.49 1.49 5.76 M 2.4 B 0.88 1.0 65.1 93.32 8.87 M 53.3 M -6.01 -676.88 M
29 1403/05/30 4,182 4,230 4,174 4,180 -1.85 4,248 -0.26 1.34 3.03 M 1.26 B 0.5 0.5 60.33 73.18 5.65 M 20.1 M -3.56 -162.29 M
30 1403/05/29 4,333 4,345 4,175 4,269 0.21 4,259 -0.02 4.07 3.15 M 1.34 B 0.53 0.48 88.91 86.5 8.34 M 15.27 M -1.83 32.43 M
31 1403/05/28 4,256 4,327 4,250 4,298 1.27 4,260 0.38 1.81 5.82 M 2.51 B 1.11 0.83 78.0 36.95 13.77 M 11.02 M 1.25 1.03 B
32 1403/05/27 4,310 4,333 4,176 4,254 -0.16 4,244 -0.4 3.76 8.92 M 3.76 B 2.2 1.32 81.22 34.81 14.21 M 17.01 M -1.2 1.75 B
33 1403/05/24 4,241 4,323 4,241 4,241 -0.98 4,261 -0.51 1.93 11.94 M 5.07 B 4.97 1.81 60.52 44.91 14.2 M 40.64 M -2.86 791.09 M
34 1403/05/23 4,242 4,242 4,242 4,242 -0.98 4,283 -0.02 0.0 628.83 K 266.75 M 0.2 0.09 4.58 100.0 940.71 K 133.37 M -141.78 -254.52 M
35 1403/05/22 4,250 4,250 4,247 4,247 -0.98 4,284 -0.12 0.07 2.64 M 1.12 B 0.71 0.38 23.98 93.92 9.62 M 95.88 M -9.97 -785.42 M
36 1403/05/21 4,294 4,294 4,250 4,250 -0.98 4,289 -0.07 1.04 1.97 M 837.54 M 0.39 0.28 43.24 97.08 6.83 M 25.41 M -3.72 -450.96 M
37 1403/05/20 4,297 4,297 4,255 4,255 -0.98 4,292 -0.12 0.99 3.09 M 1.32 B 0.54 0.43 65.43 100.0 10.14 M 22.34 M -2.2 -455.65 M
38 1403/05/16 4,320 4,320 4,259 4,265 -0.86 4,297 -0.12 1.43 3.68 M 1.57 B 0.54 0.51 12.98 100.0 3.86 M 22.49 M -5.83 -1.37 B
39 1403/05/15 4,307 4,320 4,264 4,319 0.28 4,302 -0.12 1.31 4.06 M 1.74 B 0.56 0.55 16.37 95.25 5.58 M 18.42 M -3.3 -1.37 B
40 1403/05/14 4,275 4,275 4,275 4,275 -1.0 4,307 -0.25 0.0 5.9 M 2.52 B 0.72 0.82 60.43 77.02 17.92 M 71.91 M -4.01 -418.17 M
41 1403/05/13 4,281 4,281 4,151 4,155 -5.89 4,318 -2.2 3.13 8.68 M 3.62 B 1.1 1.23 70.92 90.44 11.82 M 25.16 M -2.13 -706.28 M
42 1403/05/10 4,390 4,440 4,184 4,400 -1.15 4,415 -0.81 6.12 6.37 M 2.75 B 0.86 0.9 38.6 88.52 7.43 M 20.65 M -2.78 -1.37 B
43 1403/05/09 4,399 4,480 4,390 4,459 -0.07 4,451 -0.25 2.05 9.24 M 4.1 B 1.28 1.31 79.09 37.84 19.18 M 16.5 M 1.16 1.69 B
44 1403/05/08 4,593 4,593 4,268 4,315 -4.26 4,462 -1.0 7.61 6.11 M 2.65 B 0.77 0.89 44.3 82.07 9.41 M 27.23 M -2.89 -1.0 B
45 1403/05/06 4,532 4,583 4,464 4,502 -0.18 4,507 -0.07 2.67 10.34 M 4.66 B 1.22 1.53 3.7 63.1 3.59 M 26.96 M -7.52 -2.77 B
46 1403/05/03 4,531 4,600 4,482 4,498 -0.24 4,510 0.02 2.63 7.35 M 3.32 B 0.75 1.08 5.32 74.56 3.76 M 29.1 M -7.75 -2.3 B
47 1403/05/02 4,540 4,600 4,400 4,410 -2.37 4,509 -0.18 4.55 4.13 M 1.85 B 0.42 0.61 57.49 92.65 8.57 M 26.77 M -3.12 -650.18 M
48 1403/05/01 4,320 4,551 4,320 4,529 0.0 4,517 -0.26 5.35 8.27 M 3.72 B 0.83 1.25 20.84 72.91 9.56 M 20.08 M -2.1 -1.94 B
49 1403/04/31 4,306 4,660 4,306 4,320 -5.68 4,529 -1.11 8.22 9.33 M 4.16 B 1.02 1.48 68.48 46.23 17.37 M 14.91 M 1.17 925.76 M
50 1403/04/20 5,120 5,295 5,120 5,250 3.31 5,175 1.83 3.42 13.43 M 7.03 B 1.82 2.32 62.56 73.96 19.29 M 22.71 M -1.18 -801.26 M
51 1403/04/19 5,144 5,264 5,010 5,201 4.54 5,082 2.15 5.07 13.63 M 7.02 B 2.52 2.61 32.14 48.52 20.33 M 14.74 M 1.38 -1.15 B
52 1403/04/18 5,198 5,198 4,950 5,115 3.71 4,975 0.87 5.01 4.79 M 2.46 B 0.84 0.9 64.4 97.49 9.48 M 10.29 M -1.09 -813.81 M
53 1403/04/17 5,124 5,124 4,997 5,121 5.94 4,932 2.03 2.54 8.37 M 4.26 B 1.68 1.67 32.35 73.92 13.4 M 15.3 M -1.14 -1.77 B
54 1403/04/16 5,049 5,049 5,049 5,049 5.98 4,834 1.47 0.0 5.46 M 2.76 B 1.06 1.11 68.9 61.56 36.55 M 23.26 M 1.57 202.54 M
55 1403/04/10 4,800 4,976 4,680 4,691 -1.64 4,764 -0.1 6.32 4.72 M 2.24 B 0.99 0.97 28.87 88.74 9.79 M 27.59 M -2.82 -1.34 B
56 1403/04/09 4,830 4,999 4,755 4,758 -0.04 4,769 0.19 5.13 3.72 M 1.79 B 0.7 0.74 79.98 59.94 14.06 M 19.19 M -1.36 359.4 M
57 1403/04/06 4,770 4,831 4,750 4,831 1.98 4,760 0.49 1.71 6.31 M 3.04 B 1.21 1.27 68.03 52.39 23.5 M 15.47 M 1.52 475.36 M
58 1403/04/04 4,779 4,779 4,730 4,740 0.17 4,737 0.11 1.04 4.67 M 2.22 B 0.78 0.97 72.56 67.96 14.65 M 37.74 M -2.58 102.02 M
59 1403/04/03 4,748 4,800 4,712 4,774 0.97 4,732 0.08 1.87 6.29 M 2.98 B 1.19 1.29 7.57 99.89 5.94 M 41.35 M -6.96 -2.75 B
60 1403/04/02 4,698 4,752 4,655 4,700 -0.63 4,728 -0.04 2.08 2.76 M 1.3 B 0.43 0.55 34.8 79.19 9.63 M 19.07 M -1.98 -577.18 M
61 1403/03/30 4,661 4,750 4,652 4,695 -1.07 4,730 -0.34 2.11 6.46 M 3.03 B 0.96 1.24 29.14 97.68 9.1 M 55.81 M -6.14 -2.08 B
62 1403/03/29 4,746 4,800 4,708 4,708 -0.8 4,746 0.0 1.95 5.91 M 2.8 B 0.91 1.07 4.0 94.43 2.95 M 37.28 M -12.64 -2.53 B
63 1403/03/27 4,674 4,810 4,674 4,679 -1.89 4,746 -0.48 2.91 8.57 M 4.04 B 1.55 1.61 6.68 43.94 4.82 M 38.56 M -8.01 -1.5 B
64 1403/03/26 4,811 4,839 4,686 4,690 -1.78 4,769 -0.13 3.27 2.72 M 1.28 B 0.49 0.47 31.05 100.0 6.33 M 18.08 M -2.86 -885.09 M
65 1403/03/23 4,800 4,865 4,698 4,805 0.42 4,775 -0.21 3.55 8.1 M 3.85 B 1.74 1.36 45.05 66.36 36.92 M 33.2 M 1.11 -821.16 M
66 1403/03/22 4,750 4,882 4,704 4,800 0.0 4,785 -0.31 3.78 8.4 M 4.0 B 2.44 1.36 55.71 91.52 20.82 M 45.19 M -2.17 -1.43 B
67 1403/03/21 4,800 4,884 4,741 4,800 0.23 4,800 0.23 3.02 4.63 M 2.24 B 1.22 0.7 32.94 51.87 10.41 M 12.51 M -1.2 -424.57 M
68 1403/03/20 4,703 4,834 4,701 4,778 -0.38 4,789 -0.15 2.83 3.77 M 1.79 B 1.05 0.56 17.98 64.39 5.86 M 15.18 M -2.59 -831.7 M
69 1403/03/19 4,769 4,886 4,713 4,713 -2.0 4,796 -0.27 3.67 3.1 M 1.46 B 0.86 0.45 34.17 91.98 6.33 M 28.64 M -4.52 -845.96 M
70 1403/03/16 4,850 4,905 4,751 4,769 -0.87 4,809 -0.04 3.24 3.3 M 1.58 B 0.88 0.46 15.18 34.48 6.68 M 7.18 M -1.08 -305.66 M
71 1403/03/13 4,887 4,888 4,720 4,827 0.31 4,811 -0.02 3.56 2.41 M 1.16 B 0.52 0.33 15.87 44.2 4.09 M 8.4 M -2.05 -328.45 M
72 1403/03/12 4,885 4,885 4,760 4,769 -0.44 4,812 0.46 2.63 6.42 M 3.12 B 1.46 0.87 14.4 42.15 5.84 M 16.06 M -2.75 -866.84 M
73 1403/03/09 4,871 4,873 4,805 4,873 1.99 4,790 0.25 1.42 2.74 M 1.34 B 0.65 0.36 100.0 47.15 121.5 M 8.52 M 14.27 706.29 M
74 1403/03/08 4,683 4,872 4,683 4,856 1.63 4,778 0.0 4.04 3.16 M 1.51 B 0.63 0.4 56.56 73.47 8.21 M 14.6 M -1.78 -255.46 M
75 1403/03/07 4,700 4,737 4,700 4,730 -1.36 4,778 -0.35 0.79 4.11 M 1.93 B 0.8 0.52 18.39 98.89 4.73 M 23.86 M -5.04 -1.55 B
76 1403/03/06 4,729 4,800 4,729 4,729 -1.99 4,795 -0.62 1.5 6.95 M 3.29 B 1.15 0.89 3.37 99.94 2.84 M 72.99 M -25.72 -3.17 B
77 1403/03/05 4,842 4,842 4,747 4,747 -1.98 4,825 -0.37 2.0 5.03 M 2.4 B 0.68 0.63 16.76 99.53 4.23 M 38.47 M -9.1 -1.98 B
78 1403/03/01 4,790 4,889 4,752 4,789 -1.22 4,843 -0.1 2.88 1.76 M 839.33 M 0.22 0.22 70.96 99.89 6.77 M 14.97 M -2.21 -242.75 M
79 1403/02/30 4,910 4,910 4,580 4,790 -2.52 4,848 -1.34 7.21 7.45 M 3.51 B 0.85 0.94 38.18 77.62 9.31 M 32.06 M -3.44 -1.38 B
80 1403/02/29 4,920 4,992 4,856 4,874 -1.04 4,914 -0.22 2.8 4.52 M 2.2 B 0.44 0.56 75.76 47.82 16.18 M 14.03 M 1.15 614.65 M
81 1403/02/26 4,930 4,980 4,880 4,922 -0.2 4,925 -0.14 2.05 11.41 M 5.61 B 1.08 1.46 44.47 93.12 36.17 M 61.48 M -1.7 -2.73 B
82 1403/02/25 4,935 5,000 4,872 4,882 -1.01 4,932 0.0 2.63 11.61 M 5.73 B 1.07 1.56 19.88 77.4 18.07 M 50.95 M -2.82 -3.29 B
83 1403/02/24 4,973 4,973 4,857 4,861 -1.68 4,932 -0.24 2.39 4.69 M 2.29 B 0.42 0.64 35.6 91.84 13.16 M 15.59 M -1.18 -1.29 B
84 1403/02/23 5,000 5,010 4,877 4,887 -1.61 4,944 -0.46 2.73 11.39 M 5.61 B 1.12 1.54 45.92 54.49 26.82 M 33.57 M -1.25 -480.24 M
85 1403/02/22 4,930 5,018 4,899 4,968 -0.04 4,967 -0.06 2.43 12.2 M 6.06 B 1.26 1.73 36.56 45.23 22.15 M 23.42 M -1.06 -525.32 M
86 1403/02/19 4,966 5,049 4,939 4,958 -0.28 4,970 -0.04 2.23 12.73 M 6.32 B 1.54 1.93 11.34 22.97 12.57 M 18.15 M -1.44 -735.5 M
87 1403/02/18 4,980 5,040 4,929 4,940 -0.84 4,972 -0.2 2.25 13.52 M 6.71 B 1.94 2.19 43.47 48.13 37.9 M 49.71 M -1.31 -312.86 M
88 1403/02/17 5,000 5,000 4,933 4,985 0.0 4,982 -0.06 1.36 5.57 M 2.77 B 0.76 0.88 36.94 67.18 17.64 M 17.07 M 1.03 -837.94 M
89 1403/02/16 4,985 5,035 4,934 4,980 -0.08 4,985 0.02 2.05 6.73 M 3.36 B 0.89 1.06 50.1 30.32 28.04 M 11.19 M 2.51 664.33 M
90 1403/02/12 4,970 5,090 4,970 4,985 0.44 4,984 0.42 2.41 10.0 M 5.01 B 1.58 1.65 33.44 26.74 20.43 M 10.72 M 1.91 335.92 M
91 1403/02/11 4,960 5,079 4,920 4,958 -0.12 4,963 -0.02 3.23 5.51 M 2.73 B 0.88 0.91 30.95 23.83 10.44 M 9.58 M 1.09 194.45 M
92 1403/02/10 4,994 5,000 4,928 4,930 -0.64 4,964 0.04 1.46 6.97 M 3.46 B 1.07 1.2 41.73 27.01 18.51 M 10.74 M 1.72 509.5 M
93 1403/02/09 5,000 5,048 4,900 4,970 -0.12 4,962 -0.28 3.02 7.32 M 3.61 B 1.21 1.29 89.07 84.5 30.64 M 35.5 M -1.16 165.02 M
94 1403/02/08 5,000 5,050 4,965 5,000 0.73 4,976 0.24 1.71 8.18 M 4.09 B 1.62 1.47 65.05 30.88 17.62 M 12.03 M 1.46 1.4 B
95 1403/02/05 4,950 5,090 4,883 5,014 1.15 4,964 0.14 4.24 3.74 M 1.87 B 0.63 0.66 70.86 66.96 9.9 M 13.48 M -1.36 73.06 M
96 1403/02/04 5,002 5,098 4,871 5,019 1.39 4,957 0.14 4.66 5.18 M 2.58 B 0.83 0.93 54.06 58.84 11.71 M 15.8 M -1.35 -123.24 M
97 1403/02/03 5,048 5,070 4,931 4,992 1.26 4,950 0.41 2.82 8.26 M 4.12 B 1.54 1.5 43.89 18.1 15.58 M 9.81 M 1.59 1.06 B
98 1403/02/02 5,104 5,105 4,972 5,055 3.16 4,930 0.61 2.67 4.88 M 2.46 B 0.99 0.88 75.19 59.53 16.63 M 10.67 M 1.56 384.45 M
99 1403/02/01 4,990 5,130 4,990 5,085 4.33 4,900 0.53 2.81 3.23 M 1.63 B 0.48 0.56 83.89 83.66 12.92 M 9.04 M 1.43 3.81 M
100 1403/01/29 4,810 4,906 4,810 4,906 0.99 4,874 0.33 2.0 8.02 M 3.93 B 1.27 1.41 36.79 53.84 17.86 M 19.24 M -1.08 -670.45 M
101 1403/01/28 4,872 4,872 4,824 4,824 -0.99 4,858 -0.29 1.0 6.79 M 3.28 B 1.22 1.22 35.07 95.53 7.27 M 39.13 M -5.38 -1.98 B
102 1403/01/27 4,817 4,913 4,817 4,910 0.92 4,872 0.14 1.99 3.92 M 1.92 B 0.67 0.71 100.0 100.0 17.98 M 20.68 M -1.15 0.0
103 1403/01/26 4,823 4,823 4,823 4,823 -0.99 4,865 -0.12 0.0 2.61 M 1.26 B 0.38 0.46 23.0 100.0 7.24 M 74.05 M -10.23 -969.42 M
104 1403/01/25 4,950 4,964 4,730 4,745 -3.46 4,871 -0.9 4.95 12.33 M 5.96 B 2.09 2.36 43.05 70.63 17.12 M 21.17 M -1.24 -1.65 B
105 1403/01/21 5,091 5,091 4,972 4,987 2.03 4,915 0.55 2.39 5.84 M 2.91 B 1.02 1.13 68.75 34.49 18.72 M 9.39 M 1.99 998.28 M
106 1403/01/20 4,902 5,080 4,901 5,000 2.63 4,888 0.33 3.65 3.03 M 1.51 B 0.49 0.58 92.77 96.7 13.48 M 10.51 M 1.28 -59.27 M
107 1403/01/19 4,855 4,945 4,855 4,938 1.65 4,872 0.29 1.85 5.35 M 2.63 B 0.98 0.95 78.45 100.0 20.23 M 16.86 M 1.2 -566.87 M
108 1403/01/18 4,950 4,950 4,810 4,875 0.54 4,858 0.19 2.91 7.99 M 3.89 B 1.64 1.45 37.79 80.48 10.74 M 13.92 M -1.3 -1.66 B
109 1403/01/15 4,961 4,961 4,850 4,900 1.81 4,849 0.75 2.29 7.34 M 3.61 B 1.59 1.36 69.01 47.39 14.93 M 11.57 M 1.29 780.95 M
110 1403/01/14 4,840 4,962 4,750 4,930 2.77 4,813 0.33 4.46 5.03 M 2.45 B 1.05 0.91 96.49 83.67 12.77 M 11.78 M 1.08 313.92 M
111 1403/01/11 4,900 4,946 4,805 4,944 3.73 4,797 0.65 2.93 5.0 M 2.45 B 1.13 0.89 82.41 94.0 15.68 M 12.41 M 1.26 -284.52 M
112 1403/01/08 4,850 4,885 4,814 4,875 2.48 4,766 0.19 1.47 1.86 M 905.46 M 0.34 0.32 87.0 79.84 7.36 M 6.57 M 1.12 64.89 M
113 1403/01/07 4,845 4,846 4,800 4,839 2.07 4,757 0.34 0.96 5.07 M 2.44 B 0.92 0.88 92.78 47.04 18.26 M 13.05 M 1.4 1.12 B
114 1403/01/06 4,950 4,960 4,831 4,878 3.9 4,741 0.98 2.67 6.17 M 3.0 B 1.05 0.98 90.13 51.51 20.02 M 13.67 M 1.46 1.16 B
115 1403/01/05 4,790 4,922 4,683 4,895 5.13 4,695 0.84 5.1 5.9 M 2.83 B 1.01 0.93 96.44 82.92 15.26 M 13.98 M 1.09 382.95 M
116 1402/12/28 4,612 4,750 4,612 4,749 2.19 4,656 0.19 2.99 3.07 M 1.45 B 0.49 0.47 85.0 100.0 12.96 M 14.48 M -1.12 -217.21 M
117 1402/12/27 4,628 4,729 4,601 4,611 -0.88 4,647 -0.11 2.78 7.03 M 3.26 B 1.34 1.08 71.56 45.82 12.28 M 19.39 M -1.58 839.05 M
118 1402/12/26 4,570 4,634 4,509 4,600 -1.41 4,652 -0.3 2.77 5.38 M 2.48 B 1.04 0.85 63.89 28.94 9.54 M 9.08 M 1.05 865.93 M
119 1402/12/23 4,700 4,766 4,500 4,563 -3.08 4,666 -0.89 5.91 8.03 M 3.69 B 1.79 1.32 48.97 37.0 8.6 M 17.27 M -2.01 441.39 M
120 1402/12/22 4,680 4,778 4,680 4,713 0.19 4,708 0.09 2.09 5.68 M 2.68 B 1.33 0.97 26.34 70.16 10.24 M 16.96 M -1.66 -1.18 B
121 1402/12/21 4,652 4,680 4,630 4,662 -1.21 4,704 -0.32 1.08 5.06 M 2.35 B 1.2 0.89 63.71 100.0 7.85 M 23.29 M -2.97 -853.48 M
122 1402/12/20 4,710 4,710 4,650 4,689 -0.74 4,719 -0.11 1.29 2.16 M 1.01 B 0.34 0.37 81.42 100.0 7.14 M 12.92 M -1.81 -187.2 M
123 1402/12/19 4,651 4,832 4,651 4,692 -0.74 4,724 -0.06 3.89 5.05 M 2.38 B 0.78 0.86 99.55 86.01 15.9 M 19.32 M -1.21 322.22 M
124 1402/12/16 4,912 4,912 4,686 4,699 -0.66 4,727 -0.06 4.82 4.54 M 2.14 B 0.7 0.77 96.85 94.05 11.72 M 27.22 M -2.32 59.99 M
125 1402/12/15 4,830 4,920 4,720 4,809 2.3 4,730 0.62 4.24 4.61 M 2.23 B 0.65 0.79 89.47 88.94 14.59 M 12.99 M 1.12 12.05 M
126 1402/12/14 4,840 4,840 4,708 4,739 1.13 4,701 0.32 2.8 4.72 M 2.25 B 0.63 0.82 84.55 92.61 17.42 M 16.91 M 1.03 -181.07 M
127 1402/12/13 4,670 4,798 4,670 4,773 4.21 4,686 2.31 2.74 12.42 M 5.92 B 2.08 2.17 83.97 37.98 26.18 M 14.9 M 1.76 2.72 B
128 1402/12/12 4,684 4,684 4,521 4,680 2.36 4,580 0.17 3.61 6.1 M 2.81 B 1.06 1.06 97.0 48.86 10.17 M 11.83 M -1.16 1.35 B
129 1402/12/09 4,690 4,690 4,537 4,569 -0.02 4,572 0.04 3.37 4.66 M 2.14 B 0.55 0.81 23.84 52.71 4.55 M 22.97 M -5.05 -616.41 M
130 1402/12/08 4,569 4,595 4,529 4,593 0.44 4,570 -0.07 1.46 7.66 M 3.49 B 0.95 1.38 10.88 88.01 5.59 M 29.57 M -5.29 -2.7 B
131 1402/12/07 4,558 4,560 4,467 4,499 -2.32 4,573 -0.72 2.08 6.92 M 3.11 B 0.83 1.28 35.85 76.41 6.13 M 23.78 M -3.88 -1.26 B
132 1402/12/05 4,666 4,668 4,561 4,561 -1.06 4,606 -0.09 2.35 4.47 M 2.05 B 0.52 0.84 21.17 94.62 4.57 M 21.8 M -4.77 -1.51 B
133 1402/12/02 4,630 4,630 4,550 4,565 -1.19 4,610 -0.22 1.76 5.14 M 2.35 B 0.64 0.92 51.79 84.84 8.4 M 25.57 M -3.05 -777.14 M
134 1402/12/01 4,570 4,670 4,551 4,608 -0.28 4,620 -0.02 2.61 17.97 M 8.3 B 3.66 3.62 3.54 62.24 3.5 M 62.23 M -17.77 -4.87 B
135 1402/11/30 4,560 4,668 4,559 4,610 -0.26 4,621 -0.02 2.39 6.03 M 2.78 B 1.49 1.21 21.29 93.79 4.49 M 23.52 M -5.24 -2.02 B
136 1402/11/29 4,504 4,664 4,503 4,570 -1.53 4,622 -0.41 3.58 7.85 M 3.6 B 2.96 1.61 23.13 86.96 5.08 M 35.19 M -6.93 -2.3 B
137 1402/11/28 4,670 4,670 4,491 4,503 -3.91 4,641 -0.96 3.99 6.27 M 2.84 B 2.33 1.32 54.93 77.46 6.31 M 25.85 M -4.1 -639.1 M
138 1402/11/25 4,590 4,685 4,590 4,666 -0.51 4,686 -0.09 2.07 1.82 M 843.16 M 0.54 0.37 34.38 98.82 3.97 M 8.77 M -2.21 -543.34 M
139 1402/11/24 4,631 4,710 4,600 4,630 -1.45 4,690 -0.17 2.39 2.57 M 1.19 B 0.68 0.51 94.82 99.88 8.35 M 15.23 M -1.82 -60.26 M
140 1402/11/23 4,655 4,733 4,654 4,654 -1.0 4,698 -0.06 1.7 1.66 M 772.74 M 0.41 0.31 76.75 100.0 8.24 M 10.17 M -1.23 -179.64 M
141 1402/11/21 4,690 4,729 4,650 4,659 -0.91 4,701 -0.02 1.7 940.55 K 438.96 M 0.2 0.16 96.94 92.35 3.61 M 6.33 M -1.76 20.14 M
142 1402/11/18 4,650 4,723 4,636 4,719 0.08 4,702 -0.28 1.88 6.45 M 3.01 B 1.16 1.07 34.75 44.03 8.18 M 13.67 M -1.67 -279.62 M
143 1402/11/17 4,750 4,750 4,631 4,635 -1.95 4,715 -0.25 2.57 5.11 M 2.39 B 0.86 0.84 36.88 53.17 5.19 M 14.61 M -2.82 -389.26 M
144 1402/11/16 4,625 4,733 4,625 4,690 -0.95 4,727 -0.17 2.34 4.71 M 2.21 B 0.78 0.78 49.58 44.8 11.3 M 11.93 M -1.06 105.57 M
145 1402/11/15 4,788 4,789 4,643 4,720 -0.48 4,735 -0.17 3.14 3.17 M 1.48 B 0.53 0.52 41.25 59.01 4.25 M 9.13 M -2.15 -263.7 M
146 1402/11/14 4,777 4,777 4,673 4,690 -1.26 4,743 -0.15 2.23 3.88 M 1.83 B 0.65 0.64 75.99 67.46 7.99 M 12.99 M -1.63 155.89 M
147 1402/11/11 4,690 4,796 4,690 4,750 -0.38 4,750 -0.38 2.26 10.85 M 5.13 B 2.42 1.87 39.57 76.53 15.28 M 40.1 M -2.62 -1.9 B
148 1402/11/10 4,666 4,777 4,666 4,740 -0.8 4,768 -0.21 2.38 7.03 M 3.33 B 1.37 1.26 37.53 87.5 21.21 M 23.72 M -1.12 -1.67 B
149 1402/11/09 4,710 4,799 4,710 4,772 -0.21 4,778 -0.08 1.89 5.18 M 2.47 B 1.01 0.96 23.89 99.89 8.81 M 25.99 M -2.95 -1.88 B
150 1402/11/08 4,800 4,830 4,779 4,790 0.25 4,782 0.08 1.07 3.2 M 1.54 B 0.55 0.59 57.39 100.0 13.79 M 13.98 M -1.01 -655.4 M
151 1402/11/07 4,713 4,825 4,713 4,776 0.0 4,778 0.04 2.38 3.67 M 1.76 B 0.6 0.67 65.9 99.0 13.46 M 17.57 M -1.31 -581.63 M
152 1402/11/04 4,650 4,890 4,650 4,750 -0.59 4,776 -0.04 5.16 3.38 M 1.61 B 0.53 0.62 87.5 97.86 13.54 M 16.57 M -1.22 -166.72 M
153 1402/11/03 4,820 4,820 4,621 4,750 -2.34 4,778 -1.77 4.31 10.18 M 4.76 B 1.97 1.99 59.37 70.69 11.21 M 26.27 M -2.34 -538.75 M
154 1402/11/02 4,847 4,850 4,750 4,774 -2.21 4,864 -0.37 2.11 5.33 M 2.56 B 1.0 1.05 92.41 96.18 16.12 M 21.08 M -1.31 -96.76 M
155 1402/11/01 4,938 4,938 4,720 4,784 -2.76 4,882 -0.77 4.62 6.58 M 3.15 B 1.2 1.23 49.12 97.16 7.95 M 30.96 M -3.9 -1.52 B
156 1402/10/30 4,895 4,979 4,826 4,843 -1.78 4,920 -0.22 3.17 5.32 M 2.6 B 0.72 0.94 39.86 100.0 9.24 M 19.24 M -2.08 -1.56 B
157 1402/10/27 4,990 4,990 4,887 4,910 -0.49 4,931 -0.06 2.11 4.19 M 2.06 B 0.55 0.71 48.83 48.8 11.84 M 12.73 M -1.08 622.67 K
158 1402/10/26 4,990 4,990 4,886 4,925 -0.34 4,934 -0.16 2.13 4.41 M 2.16 B 0.54 0.69 31.5 62.64 7.48 M 19.91 M -2.66 -672.97 M
159 1402/10/25 4,990 4,990 4,925 4,945 0.22 4,942 0.16 1.32 6.27 M 3.11 B 0.82 0.9 79.89 39.55 18.82 M 12.17 M 1.55 1.25 B
160 1402/10/24 4,920 4,998 4,920 4,987 1.53 4,934 0.45 1.59 7.29 M 3.63 B 1.06 1.06 70.53 74.81 21.53 M 15.02 M 1.43 -155.54 M
161 1402/10/23 4,920 4,970 4,870 4,913 0.12 4,912 0.1 2.05 14.95 M 7.34 B 3.23 2.35 43.75 85.55 17.28 M 38.08 M -2.2 -3.07 B
162 1402/10/20 4,895 4,943 4,840 4,918 0.18 4,907 -0.04 2.13 5.47 M 2.68 B 1.16 0.85 66.31 90.5 11.85 M 18.67 M -1.57 -648.71 M
163 1402/10/19 4,860 4,943 4,820 4,870 -1.02 4,909 -0.22 2.55 6.56 M 3.2 B 1.69 1.04 83.27 96.59 11.8 M 40.17 M -3.4 -426.39 M
164 1402/10/18 4,875 4,882 4,829 4,845 -1.76 4,920 -0.24 1.1 4.02 M 1.96 B 1.14 0.64 70.73 99.13 6.69 M 25.88 M -3.87 -555.96 M
165 1402/10/17 4,900 4,920 4,865 4,900 -0.77 4,932 -0.12 1.13 3.36 M 1.64 B 0.91 0.52 57.84 94.35 9.15 M 14.63 M -1.6 -600.22 M
166 1402/10/16 4,880 4,920 4,833 4,865 -1.72 4,938 -0.24 1.8 3.69 M 1.8 B 1.0 0.53 59.11 100.0 7.93 M 16.96 M -2.14 -735.21 M
167 1402/10/13 4,910 4,980 4,810 4,900 -1.8 4,950 -0.8 3.53 6.06 M 2.94 B 1.98 0.72 57.05 34.12 7.77 M 14.14 M -1.82 674.59 M
168 1402/10/12 4,910 4,960 4,880 4,910 -1.8 4,990 -0.2 1.64 2.27 M 1.12 B 0.69 0.25 50.75 100.0 7.45 M 11.86 M -1.59 -549.18 M
169 1402/10/11 4,920 4,950 4,890 4,920 -1.8 5,000 -0.2 1.23 2.22 M 1.09 B 0.58 0.24 63.78 100.0 10.12 M 12.44 M -1.23 -396.4 M
170 1402/10/10 4,950 4,980 4,900 4,920 -2.19 5,010 -0.4 1.63 4.14 M 2.04 B 0.77 0.45 67.22 92.79 8.43 M 18.78 M -2.23 -522.56 M
171 1402/10/09 5,000 5,040 4,950 4,970 -1.19 5,030 0.0 1.82 3.7 M 1.85 B 0.53 0.4 34.05 63.93 5.39 M 10.97 M -2.03 -553.85 M
172 1402/10/06 5,000 5,010 4,910 4,990 -0.99 5,030 -0.2 2.04 2.97 M 1.47 B 0.36 0.32 32.08 61.38 4.41 M 8.94 M -2.03 -431.2 M
173 1402/10/05 5,040 5,040 4,950 4,970 -1.58 5,040 -0.2 1.82 3.5 M 1.75 B 0.34 0.37 22.5 77.74 5.18 M 15.1 M -2.92 -965.75 M
174 1402/10/04 5,010 5,090 4,940 5,000 -1.38 5,050 -0.39 3.04 5.0 M 2.5 B 0.39 0.53 51.55 51.99 9.97 M 12.98 M -1.3 -11.15 M
175 1402/10/03 5,070 5,160 5,000 5,020 -0.99 5,070 0.0 3.2 11.62 M 5.89 B 1.01 1.3 16.34 41.47 7.08 M 15.98 M -2.26 -1.48 B
176 1402/10/02 5,050 5,120 5,000 5,060 -0.04 5,070 0.16 2.4 11.93 M 6.05 B 1.18 1.41 9.4 41.08 5.74 M 18.13 M -3.16 -1.92 B
177 1402/09/29 5,050 5,120 5,030 5,069 0.34 5,062 0.2 1.79 9.2 M 4.67 B 0.95 1.13 18.72 55.31 9.2 M 17.81 M -1.94 -1.71 B
178 1402/09/28 5,149 5,149 5,020 5,069 0.82 5,052 0.48 2.57 13.54 M 6.86 B 1.74 1.77 23.03 65.01 8.27 M 29.53 M -3.57 -2.88 B
179 1402/09/27 4,980 5,130 4,926 5,075 3.3 5,028 2.34 4.14 18.27 M 9.23 B 3.86 2.69 59.87 45.74 36.13 M 20.5 M 1.76 1.3 B
180 1402/09/25 4,989 4,989 4,884 4,952 0.94 4,913 0.14 2.15 4.71 M 2.33 B 0.87 0.7 66.09 71.35 12.91 M 12.66 M 1.02 -122.24 M
181 1402/09/22 4,820 4,956 4,820 4,880 -0.55 4,906 -0.02 2.82 4.75 M 2.33 B 0.67 0.72 21.49 56.51 6.42 M 14.97 M -2.33 -816.43 M
182 1402/09/21 4,935 4,935 4,849 4,915 -0.04 4,907 -0.2 1.77 7.02 M 3.43 B 0.56 1.11 33.06 29.21 10.03 M 11.26 M -1.12 131.76 M
183 1402/09/20 4,857 4,949 4,857 4,894 -0.55 4,917 -0.08 1.89 4.05 M 1.98 B 0.28 0.66 66.9 46.42 8.3 M 11.1 M -1.34 406.42 M
184 1402/09/19 4,850 4,958 4,840 4,920 -0.06 4,921 -0.04 2.44 3.12 M 1.53 B 0.21 0.51 42.21 58.02 8.39 M 8.38 M 1.0 -242.16 M
185 1402/09/18 4,955 4,955 4,830 4,893 -1.09 4,923 -0.49 2.59 8.11 M 3.96 B 0.55 1.38 78.53 48.0 19.42 M 16.52 M 1.18 1.21 B
186 1402/09/15 4,913 5,047 4,913 4,958 0.96 4,947 0.73 2.73 13.32 M 6.62 B 1.01 2.33 79.7 24.81 29.0 M 12.74 M 2.28 3.64 B
187 1402/09/14 4,801 5,040 4,800 4,980 3.3 4,911 1.87 5.0 34.15 M 16.77 B 4.87 8.12 46.39 18.36 29.14 M 15.88 M 1.84 4.7 B
188 1402/09/13 4,899 4,990 4,819 4,889 2.77 4,821 1.35 3.55 13.6 M 6.62 B 2.71 3.6 26.29 44.9 10.35 M 22.0 M -2.13 -1.23 B
189 1402/09/12 4,723 4,899 4,723 4,890 3.34 4,757 0.53 3.73 6.6 M 3.18 B 1.42 1.84 84.02 87.19 23.24 M 17.89 M 1.3 -100.99 M
190 1402/09/11 4,770 4,830 4,749 4,788 1.57 4,732 0.38 1.71 6.67 M 3.18 B 1.68 1.95 59.56 62.99 14.37 M 19.47 M -1.36 -108.99 M
191 1402/09/08 4,749 4,765 4,724 4,750 0.96 4,714 0.19 0.87 5.04 M 2.39 B 1.52 1.39 51.14 73.47 11.43 M 16.42 M -1.44 -533.97 M
192 1402/09/07 4,667 4,730 4,656 4,715 0.28 4,705 0.06 1.59 3.15 M 1.49 B 0.93 0.86 11.36 58.36 3.45 M 7.36 M -2.13 -699.77 M
193 1402/09/06 4,672 4,724 4,666 4,718 0.36 4,702 0.02 1.24 3.62 M 1.7 B 1.07 0.93 35.09 63.03 8.07 M 12.05 M -1.49 -475.34 M
194 1402/09/05 4,730 4,750 4,635 4,700 0.0 4,701 0.02 2.48 4.73 M 2.22 B 1.77 1.23 18.17 46.58 5.54 M 12.05 M -2.18 -632.06 M
195 1402/09/04 4,666 4,685 4,643 4,644 -1.34 4,700 -0.15 0.9 3.36 M 1.56 B 1.35 0.74 53.82 90.04 6.53 M 18.06 M -2.77 -566.73 M
196 1402/09/01 4,810 4,810 4,700 4,740 0.74 4,707 0.04 2.34 1.78 M 842.26 M 0.69 0.36 53.26 84.78 6.41 M 11.71 M -1.83 -265.54 M
197 1402/08/30 4,640 4,749 4,640 4,749 0.94 4,705 0.0 2.35 3.44 M 1.62 B 1.5 0.7 21.8 65.13 5.97 M 11.44 M -1.92 -700.45 M
198 1402/08/29 4,700 4,709 4,636 4,655 -1.23 4,705 -0.17 1.57 3.63 M 1.69 B 1.96 0.75 37.39 75.37 7.62 M 11.92 M -1.56 -642.81 M
199 1402/08/28 4,710 4,710 4,655 4,660 -1.17 4,713 -0.04 1.18 1.13 M 525.6 M 0.51 0.23 100.0 100.0 5.2 M 7.1 M -1.36 0.0
200 1402/08/27 4,769 4,769 4,660 4,665 -1.14 4,715 -0.08 2.34 2.49 M 1.16 B 1.16 0.49 80.92 91.85 13.65 M 13.04 M 1.05 -127.18 M
201 1402/08/24 4,723 4,758 4,660 4,700 -0.49 4,719 -0.08 2.1 2.33 M 1.09 B 0.63 0.44 71.22 86.06 8.92 M 12.34 M -1.38 -161.81 M
202 1402/08/23 4,726 4,726 4,660 4,674 -1.06 4,723 -0.02 1.42 1.92 M 902.84 M 0.46 0.35 65.56 92.13 7.59 M 11.72 M -1.54 -239.91 M
203 1402/08/22 4,614 4,800 4,614 4,724 0.0 4,724 0.0 4.03 1.41 M 667.38 M 0.29 0.25 86.1 90.84 7.56 M 7.58 M -1.0 -31.65 M
204 1402/08/21 4,830 4,830 4,733 4,740 0.45 4,724 0.11 2.05 2.87 M 1.36 B 0.59 0.48 90.94 99.72 12.54 M 17.01 M -1.36 -119.85 M
205 1402/08/20 4,730 4,855 4,730 4,757 1.0 4,719 0.19 2.64 2.19 M 1.05 B 0.43 0.35 78.26 72.64 8.67 M 7.72 M 1.12 59.1 M
206 1402/08/17 4,725 4,863 4,673 4,833 4.34 4,710 1.68 4.07 10.09 M 4.85 B 2.08 1.71 40.34 65.51 17.16 M 12.36 M 1.39 -1.22 B
207 1402/08/16 4,688 4,735 4,630 4,717 2.12 4,632 0.28 2.27 4.07 M 1.91 B 0.84 0.69 53.99 87.4 9.03 M 15.58 M -1.72 -637.02 M
208 1402/08/15 4,607 4,700 4,592 4,615 -0.06 4,619 0.02 2.35 5.03 M 2.33 B 0.92 0.84 73.56 48.9 7.81 M 16.98 M -2.17 573.68 M
209 1402/08/14 4,690 4,700 4,600 4,618 0.04 4,618 0.04 2.17 2.88 M 1.34 B 0.51 0.47 72.99 100.0 8.41 M 15.91 M -1.89 -361.02 M
210 1402/08/13 4,650 4,800 4,648 4,690 1.96 4,616 0.35 3.27 3.22 M 1.51 B 0.38 0.52 66.55 85.01 10.08 M 9.98 M 1.01 -279.71 M
211 1402/08/10 4,570 4,610 4,502 4,579 -0.99 4,600 -0.54 2.4 9.12 M 4.16 B 1.07 1.53 16.71 95.95 6.69 M 36.98 M -5.53 -3.3 B
212 1402/08/09 4,640 4,648 4,550 4,597 -0.67 4,625 -0.06 2.15 3.84 M 1.77 B 0.46 0.65 30.03 81.43 5.17 M 14.43 M -2.79 -911.21 M
213 1402/08/08 4,600 4,670 4,600 4,640 0.28 4,628 0.02 1.52 8.27 M 3.83 B 1.15 1.43 58.53 53.28 12.18 M 18.54 M -1.52 201.02 M
214 1402/08/07 4,415 4,699 4,415 4,625 -0.04 4,627 0.0 6.43 3.56 M 1.65 B 0.51 0.6 36.33 93.9 6.23 M 14.18 M -2.28 -947.75 M
215 1402/08/06 4,720 4,720 4,566 4,600 -4.29 4,627 -3.72 3.37 17.21 M 7.87 B 3.59 3.24 36.25 59.99 10.72 M 28.1 M -2.62 -1.87 B
216 1402/08/03 4,705 4,825 4,705 4,750 -1.47 4,806 -0.31 2.55 9.59 M 4.59 B 2.26 1.92 12.57 89.59 6.7 M 36.7 M -5.47 -3.53 B
217 1402/08/02 4,780 4,780 4,700 4,730 -2.17 4,821 -0.29 1.7 2.85 M 1.35 B 0.6 0.56 74.97 100.0 6.78 M 14.82 M -2.18 -337.43 M
218 1402/08/01 4,870 4,870 4,763 4,771 -1.43 4,835 -0.1 2.25 2.69 M 1.29 B 0.49 0.53 48.35 88.92 6.44 M 12.35 M -1.92 -523.8 M
219 1402/07/30 4,910 4,910 4,760 4,800 -0.89 4,840 -0.06 3.15 2.64 M 1.27 B 0.4 0.5 45.52 92.13 5.51 M 16.26 M -2.95 -592.34 M
220 1402/07/29 4,722 4,858 4,722 4,845 -0.02 4,843 -0.06 2.88 6.18 M 2.99 B 0.91 1.13 23.84 100.0 9.14 M 26.23 M -2.87 -2.28 B
221 1402/07/26 4,800 4,890 4,726 4,825 -0.74 4,846 -0.31 3.47 6.84 M 3.29 B 1.14 1.17 15.2 97.39 5.1 M 33.72 M -6.61 -2.7 B
222 1402/07/25 4,870 4,945 4,810 4,812 -1.03 4,861 -0.02 2.81 5.31 M 2.58 B 0.95 0.88 47.44 51.26 8.05 M 13.5 M -1.68 -98.6 M
223 1402/07/24 4,838 4,900 4,820 4,870 0.21 4,862 0.04 1.66 6.43 M 3.13 B 1.11 1.03 27.19 86.77 7.74 M 27.71 M -3.58 -1.86 B
224 1402/07/23 4,850 4,900 4,783 4,800 -1.44 4,860 -0.21 2.45 8.0 M 3.87 B 1.47 1.3 12.53 98.04 6.22 M 35.82 M -5.76 -3.31 B
225 1402/07/22 4,829 4,920 4,780 4,810 -1.7 4,870 -0.47 2.93 7.32 M 3.53 B 1.54 1.19 19.93 89.34 6.63 M 22.05 M -3.32 -2.45 B
226 1402/07/19 4,827 4,977 4,827 4,889 -0.12 4,893 -0.04 3.11 2.94 M 1.43 B 0.58 0.45 45.86 82.57 8.11 M 13.91 M -1.72 -525.79 M
227 1402/07/18 4,894 4,948 4,852 4,891 -0.08 4,895 0.0 1.98 3.12 M 1.53 B 0.64 0.46 64.52 87.3 8.5 M 12.47 M -1.47 -348.16 M
228 1402/07/17 4,770 4,919 4,744 4,850 -1.54 4,895 -0.63 3.69 7.59 M 3.67 B 1.6 1.03 36.91 95.73 8.73 M 21.81 M -2.5 -2.16 B
229 1402/07/16 4,860 4,959 4,740 4,785 -3.86 4,926 -1.02 4.62 6.33 M 3.04 B 1.38 0.63 60.33 98.74 11.38 M 15.7 M -1.38 -1.17 B
230 1402/07/15 5,000 5,000 4,885 4,886 -2.08 4,977 -0.26 2.35 3.82 M 1.88 B 0.78 0.33 36.28 100.0 6.19 M 17.71 M -2.86 -1.2 B
231 1402/07/12 5,000 5,010 4,910 4,940 -1.2 4,990 -0.2 2.04 4.46 M 2.2 B 0.96 0.35 40.74 76.38 6.51 M 15.59 M -2.4 -785.63 M
232 1402/07/10 4,940 5,010 4,940 5,000 0.0 5,000 0.0 1.42 2.31 M 1.15 B 0.45 0.16 38.89 100.0 4.85 M 11.96 M -2.46 -701.5 M
233 1402/07/09 4,950 5,070 4,840 4,940 -1.79 5,000 -0.6 4.75 6.83 M 3.38 B 1.56 0.43 44.18 96.44 7.89 M 24.3 M -3.08 -1.76 B
234 1402/07/08 5,020 5,090 4,930 4,980 -1.19 5,030 -0.2 3.25 5.46 M 2.72 B 1.21 0.31 29.83 100.0 5.84 M 19.31 M -3.3 -1.91 B
235 1402/07/05 5,000 5,050 4,960 4,960 -1.78 5,040 -0.2 1.81 5.36 M 2.68 B 0.98 0.29 26.54 95.91 4.71 M 27.66 M -5.87 -1.86 B
236 1402/07/04 5,070 5,080 4,980 5,010 -0.79 5,050 0.0 2.01 3.16 M 1.59 B 0.41 0.17 37.94 88.91 7.18 M 13.73 M -1.91 -810.52 M
237 1402/07/03 5,060 5,100 4,960 4,980 -1.58 5,050 -0.2 2.82 4.78 M 2.39 B 0.56 0.26 36.95 100.0 5.78 M 20.27 M -3.51 -1.51 B
238 1402/07/01 4,900 5,130 4,900 5,060 0.0 5,060 0.0 4.69 3.17 M 1.6 B 0.32 0.17 51.59 100.0 5.89 M 13.44 M -2.28 -774.08 M
239 1402/06/29 4,980 5,070 4,940 5,020 -1.18 5,060 -0.39 2.63 6.11 M 3.05 B 0.61 0.33 46.02 100.0 7.13 M 33.55 M -4.7 -1.65 B
240 1402/06/28 5,050 5,150 4,990 5,020 -2.14 5,080 -0.97 3.21 10.21 M 5.13 B 1.09 0.55 41.17 67.16 6.8 M 31.93 M -4.7 -1.33 B
241 1402/06/27 5,170 5,190 5,020 5,050 -2.7 5,130 -1.16 3.39 14.17 M 7.22 B 1.67 0.77 50.26 39.95 9.57 M 29.73 M -3.11 744.45 M
242 1402/06/26 5,200 5,260 5,160 5,170 -0.39 5,190 0.0 1.94 8.91 M 4.63 B 1.05 0.49 60.65 84.65 10.18 M 27.82 M -2.73 -1.11 B
243 1402/06/22 5,170 5,210 5,110 5,160 -0.96 5,190 -0.38 1.96 10.4 M 5.37 B 1.0 0.58 39.54 58.36 9.49 M 28.77 M -3.03 -1.01 B
244 1402/06/21 5,150 5,290 5,150 5,160 -0.96 5,210 0.0 2.72 6.78 M 3.53 B 0.32 0.38 26.02 38.47 5.85 M 11.41 M -1.95 -439.29 M
245 1402/06/20 5,200 5,270 5,170 5,180 -0.77 5,210 -0.19 1.93 6.6 M 3.43 B 0.25 0.37 69.9 35.31 14.43 M 11.2 M 1.29 1.19 B
246 1402/06/19 5,050 5,290 5,050 5,150 -1.53 5,220 -0.19 4.75 9.85 M 5.12 B 0.33 0.55 30.29 60.83 8.43 M 24.72 M -2.93 -1.56 B
247 1402/06/18 5,150 5,340 5,140 5,170 -1.34 5,230 -0.19 3.89 8.65 M 4.51 B 0.23 0.49 47.62 89.38 10.18 M 18.41 M -1.81 -1.88 B
248 1402/06/14 5,210 5,400 5,150 5,220 -1.32 5,240 -0.95 4.85 20.11 M 10.54 B 0.52 1.18 63.99 56.82 13.87 M 24.53 M -1.77 755.51 M
249 1402/06/13 5,300 5,490 5,210 5,290 -3.47 5,290 -3.47 5.37 59.5 M 31.45 B 1.72 4.12 51.13 37.57 14.51 M 35.17 M -2.42 4.26 B
250 1402/06/12 5,750 5,780 5,380 5,380 -4.95 5,480 -3.18 7.43 36.37 M 19.95 B 1.15 2.81 32.42 35.63 12.68 M 35.89 M -2.83 -639.47 M
251 1402/06/11 5,690 5,800 5,560 5,610 0.94 5,660 1.84 4.32 23.37 M 13.23 B 0.84 1.87 47.83 83.35 18.67 M 30.72 M -1.65 -4.7 B
252 1402/06/08 5,397 5,625 5,250 5,625 4.98 5,558 3.73 7.14 47.49 M 26.4 B 2.35 4.47 46.72 43.68 42.24 M 26.94 M 1.57 803.17 M
253 1402/06/07 5,150 5,397 5,150 5,397 5.0 5,358 4.24 4.8 25.96 M 13.91 B 1.56 2.61 64.76 75.04 39.68 M 27.18 M 1.46 -1.43 B
254 1402/06/06 5,090 5,150 4,970 5,150 4.99 5,140 4.79 3.62 39.94 M 20.53 B 4.45 4.78 60.84 51.26 55.02 M 35.79 M 1.54 1.97 B
255 1402/06/05 4,900 4,910 4,830 4,910 4.98 4,905 4.87 1.66 22.0 M 10.8 B 3.59 2.96 22.71 25.43 129.06 M 19.34 M 6.67 -294.25 M
256 1402/06/04 4,680 4,870 4,680 4,775 2.75 4,677 0.65 4.06 4.2 M 2.02 B 0.59 0.56 65.17 98.12 10.62 M 13.96 M -1.31 -665.77 M
257 1402/06/01 4,600 4,748 4,540 4,656 0.06 4,647 -0.13 4.58 8.91 M 4.13 B 1.28 1.22 17.91 100.0 5.78 M 39.0 M -6.74 -3.39 B
258 1402/05/31 4,619 4,719 4,535 4,600 -1.84 4,653 -0.7 4.06 7.9 M 3.63 B 1.3 1.06 24.19 97.03 6.01 M 30.35 M -5.05 -2.64 B
259 1402/05/30 4,640 4,732 4,640 4,655 -0.66 4,686 0.0 1.98 1.81 M 850.88 M 0.27 0.24 37.19 91.34 4.59 M 8.18 M -1.78 -460.67 M
260 1402/05/29 4,697 4,749 4,636 4,650 -1.02 4,686 -0.26 2.44 7.82 M 3.65 B 1.15 1.02 19.07 88.76 7.48 M 26.76 M -3.58 -2.54 B
261 1402/05/28 4,748 4,748 4,600 4,600 -2.89 4,698 -0.82 3.22 9.17 M 4.26 B 1.31 1.19 19.26 91.31 6.08 M 30.62 M -5.04 -3.07 B
262 1402/05/25 4,691 4,800 4,631 4,641 -2.7 4,737 -0.69 3.65 7.98 M 3.73 B 1.25 1.02 24.61 63.92 4.44 M 24.11 M -5.43 -1.47 B
263 1402/05/24 4,720 4,850 4,701 4,750 -0.57 4,770 -0.15 3.17 3.57 M 1.69 B 0.51 0.4 34.08 85.94 6.12 M 13.95 M -2.28 -875.53 M
264 1402/05/23 4,880 4,940 4,700 4,770 -0.08 4,777 0.06 5.11 4.92 M 2.35 B 0.66 0.51 59.88 66.14 9.33 M 11.79 M -1.26 -147.38 M
265 1402/05/22 4,670 4,830 4,670 4,830 0.84 4,774 -0.33 3.43 8.39 M 3.98 B 1.18 0.87 25.72 59.62 7.07 M 23.99 M -3.39 -1.35 B
266 1402/05/21 4,732 4,850 4,653 4,670 -3.71 4,790 -1.24 4.23 10.16 M 4.79 B 1.3 1.07 24.27 57.09 6.57 M 20.27 M -3.08 -1.57 B
267 1402/05/18 4,860 4,960 4,750 4,840 -0.14 4,850 0.06 4.42 4.84 M 2.35 B 0.54 0.45 43.94 49.16 7.5 M 12.18 M -1.63 -122.74 M
268 1402/05/17 4,810 4,890 4,781 4,850 0.1 4,847 0.04 2.28 6.34 M 3.07 B 0.62 0.57 12.22 63.34 4.76 M 18.37 M -3.86 -1.57 B
269 1402/05/16 4,820 4,920 4,820 4,827 -0.41 4,845 -0.04 2.07 7.47 M 3.62 B 0.73 0.62 29.69 94.61 7.67 M 23.59 M -3.08 -2.35 B
270 1402/05/15 4,888 4,910 4,818 4,870 0.58 4,847 0.1 1.91 6.77 M 3.29 B 0.7 0.54 21.67 47.01 7.58 M 14.06 M -1.85 -833.61 M
271 1402/05/14 4,801 4,900 4,801 4,870 1.02 4,842 0.44 2.06 13.82 M 6.71 B 1.74 1.13 68.06 51.13 16.14 M 19.71 M -1.22 1.14 B
272 1402/05/10 4,800 4,890 4,770 4,806 -0.68 4,821 -0.37 2.52 10.37 M 4.97 B 1.47 0.84 57.54 46.11 12.72 M 22.06 M -1.73 568.6 M
273 1402/05/09 4,790 4,917 4,790 4,807 -1.5 4,839 -0.84 2.65 12.81 M 6.16 B 1.99 1.07 64.38 30.43 26.8 M 16.89 M 1.59 2.09 B
274 1402/05/08 4,820 4,912 4,792 4,810 -2.18 4,880 -0.75 2.5 7.72 M 3.71 B 1.27 0.64 35.3 98.13 10.48 M 30.86 M -2.94 -2.33 B
275 1402/05/07 4,932 4,950 4,822 4,840 -1.81 4,917 -0.24 2.65 3.86 M 1.88 B 0.56 0.31 53.19 81.18 7.74 M 17.33 M -2.24 -525.85 M
276 1402/05/04 4,910 5,000 4,800 4,932 0.0 4,929 -0.06 4.17 5.04 M 2.48 B 0.62 0.4 19.81 62.45 4.9 M 16.99 M -3.46 -1.06 B
277 1402/05/03 4,950 5,030 4,912 4,922 -0.16 4,932 0.04 2.4 5.9 M 2.91 B 0.67 0.46 39.56 96.15 8.06 M 16.88 M -2.09 -1.65 B
278 1402/05/02 4,900 5,056 4,900 4,934 0.63 4,930 0.55 3.18 9.69 M 4.81 B 0.78 0.69 35.49 50.4 14.72 M 19.4 M -1.32 -717.49 M
279 1402/05/01 4,800 4,930 4,731 4,920 -0.02 4,903 -0.37 4.21 5.77 M 2.8 B 0.39 0.41 45.29 97.05 11.02 M 17.64 M -1.6 -1.45 B
280 1402/04/31 5,030 5,030 4,731 4,800 -3.61 4,921 -1.18 6.32 8.2 M 3.95 B 0.56 0.58 46.38 94.51 10.07 M 19.76 M -1.96 -1.9 B
281 1402/04/28 5,130 5,130 4,820 4,860 -2.02 4,980 0.4 6.43 10.92 M 5.46 B 0.77 0.76 61.88 62.03 13.68 M 20.79 M -1.52 -7.92 M
282 1402/04/27 5,000 5,150 4,930 5,050 2.85 4,960 1.02 4.46 9.58 M 4.82 B 0.53 0.67 78.81 48.82 18.19 M 13.61 M 1.34 1.45 B
283 1402/04/26 4,900 5,070 4,890 4,970 -3.31 4,910 -4.47 3.68 27.54 M 13.53 B 1.81 2.06 30.19 92.03 14.18 M 45.77 M -3.23 -8.36 B
284 1402/04/25 5,180 5,300 5,060 5,080 -4.51 5,140 -3.38 4.74 17.15 M 8.71 B 1.0 1.26 35.7 61.97 10.88 M 30.17 M -2.77 -2.29 B
285 1402/04/24 5,320 5,430 5,150 5,280 -0.75 5,320 0.0 5.44 7.79 M 4.14 B 0.41 0.57 59.93 89.47 12.92 M 17.39 M -1.35 -1.22 B
286 1402/04/21 5,210 5,360 5,140 5,300 -2.03 5,320 -1.66 4.28 8.61 M 4.49 B 0.46 0.6 38.77 96.16 7.28 M 16.73 M -2.3 -2.58 B
287 1402/04/20 5,290 5,470 5,290 5,400 -0.92 5,410 -0.73 3.4 28.52 M 15.42 B 1.86 2.14 48.4 99.18 52.92 M 48.08 M 1.1 -7.83 B
288 1402/04/13 6,060 6,140 6,000 6,090 2.01 6,050 1.34 2.33 14.17 M 8.63 B 1.04 1.09 78.08 47.18 14.43 M 13.52 M 1.07 2.67 B
289 1402/04/12 5,980 6,040 5,870 6,000 1.52 5,970 1.02 2.9 26.4 M 15.76 B 2.49 2.19 40.58 19.04 22.21 M 19.49 M 1.14 3.4 B
290 1402/04/11 5,810 5,990 5,810 5,950 0.34 5,910 -0.34 3.1 17.55 M 10.37 B 1.94 1.5 51.32 24.96 24.08 M 17.85 M 1.35 2.73 B
291 1402/04/10 5,960 6,010 5,820 5,820 -2.02 5,930 -0.17 3.26 6.7 M 3.95 B 0.73 0.56 58.97 75.0 9.83 M 20.72 M -2.11 -633.58 M
292 1402/04/07 5,960 6,020 5,750 5,960 0.0 5,940 -0.34 4.7 11.89 M 7.06 B 1.26 0.97 77.87 74.23 19.91 M 24.82 M -1.25 256.35 M
293 1402/04/06 6,000 6,000 5,850 5,900 -1.34 5,960 -0.33 2.56 5.73 M 3.38 B 0.39 0.43 33.11 41.51 6.22 M 8.88 M -1.43 -283.65 M
294 1402/04/05 5,940 6,050 5,920 5,950 -0.17 5,980 0.34 2.2 11.11 M 6.67 B 0.78 0.84 26.06 25.1 7.86 M 8.72 M -1.11 63.73 M
295 1402/04/04 6,000 6,150 5,930 5,940 0.0 5,960 0.34 3.71 9.72 M 5.82 B 0.69 0.74 84.18 53.02 11.24 M 17.75 M -1.58 1.81 B
296 1402/04/03 6,000 6,050 5,840 5,940 0.34 5,940 0.34 3.6 7.61 M 4.54 B 0.5 0.57 48.94 67.75 8.85 M 15.14 M -1.71 -853.45 M
297 1402/03/31 6,000 6,090 5,920 5,990 2.22 5,920 1.02 2.87 12.85 M 7.66 B 0.88 0.94 71.14 78.47 20.11 M 27.08 M -1.35 -562.24 M
298 1402/03/30 5,650 5,990 5,650 5,940 3.66 5,860 2.27 6.02 31.36 M 18.37 B 3.12 2.44 86.55 23.79 35.18 M 17.34 M 2.03 11.53 B
299 1402/03/29 5,860 5,900 5,760 5,820 2.65 5,730 1.06 2.43 9.29 M 5.41 B 0.74 0.7 43.55 47.35 16.46 M 16.95 M -1.03 -205.5 M
300 1402/03/28 5,700 5,820 5,570 5,760 1.95 5,670 0.35 4.49 8.92 M 5.08 B 0.71 0.63 66.08 45.79 14.17 M 12.58 M 1.13 1.03 B
301 1402/03/27 5,800 5,800 5,600 5,730 3.43 5,650 1.99 3.57 14.28 M 8.14 B 0.97 0.93 72.28 58.8 23.72 M 18.84 M 1.26 1.1 B
302 1402/03/24 5,700 5,750 5,500 5,680 3.27 5,540 0.73 4.55 8.86 M 4.95 B 0.63 0.55 84.99 80.56 14.83 M 18.82 M -1.27 219.7 M
303 1402/03/23 5,470 5,690 5,340 5,550 0.73 5,500 -0.18 6.55 8.86 M 4.87 B 0.64 0.52 63.95 64.44 10.96 M 17.33 M -1.58 -23.54 M
304 1402/03/22 5,700 5,790 5,490 5,500 -4.68 5,510 -4.51 5.46 21.44 M 11.81 B 1.93 1.26 43.6 81.42 11.41 M 41.79 M -3.66 -4.47 B
305 1402/03/21 5,750 5,950 5,720 5,750 0.0 5,770 0.35 4.02 9.8 M 5.68 B 0.88 0.53 57.97 51.38 13.71 M 9.63 M 1.42 374.17 M
306 1402/03/20 5,950 5,950 5,730 5,790 -3.98 5,750 -4.64 3.84 24.31 M 13.98 B 2.7 1.24 22.54 75.29 10.79 M 38.69 M -3.59 -7.37 B
307 1402/03/17 6,050 6,120 5,970 6,000 -0.66 6,030 -0.17 2.51 5.4 M 3.25 B 0.49 0.26 41.22 75.12 7.24 M 14.1 M -1.95 -1.1 B
308 1402/03/16 6,050 6,170 6,020 6,050 0.33 6,040 0.17 2.49 7.86 M 4.76 B 0.54 0.35 52.9 81.34 14.65 M 26.72 M -1.82 -1.35 B
309 1402/03/13 6,100 6,150 5,920 6,150 2.16 6,030 0.17 3.89 8.08 M 4.88 B 0.52 0.36 35.14 83.09 13.61 M 19.97 M -1.47 -2.34 B
310 1402/03/10 6,010 6,100 5,900 6,020 -0.33 6,020 -0.33 3.39 9.97 M 5.99 B 0.68 0.43 16.52 83.82 7.06 M 29.87 M -4.23 -4.03 B
311 1402/03/09 5,930 6,160 5,920 6,110 1.66 6,040 0.5 4.05 13.72 M 8.3 B 0.95 0.57 20.49 52.8 7.39 M 22.95 M -3.1 -2.68 B
312 1402/03/08 6,020 6,200 5,920 5,930 -1.0 6,010 0.33 4.73 15.46 M 9.29 B 1.01 0.65 24.68 61.87 8.56 M 35.94 M -4.2 -3.46 B
313 1402/03/07 6,550 6,550 5,930 6,100 -2.24 5,990 -4.01 10.46 24.85 M 14.89 B 1.87 1.05 31.97 48.01 21.34 M 29.41 M -1.38 -2.39 B
314 1402/03/02 6,370 6,370 6,110 6,290 0.16 6,240 -0.64 4.26 13.09 M 8.13 B 0.94 0.55 32.36 44.03 9.4 M 20.35 M -2.16 -949.14 M
315 1402/03/01 6,240 6,380 6,180 6,320 0.8 6,280 0.16 3.24 5.86 M 3.7 B 0.33 0.24 69.94 65.64 11.07 M 11.8 M -1.07 159.13 M
316 1402/02/31 6,390 6,390 6,200 6,320 0.96 6,270 0.16 3.06 13.07 M 8.21 B 0.57 0.52 40.78 48.12 16.09 M 21.58 M -1.34 -602.25 M
317 1402/02/30 6,390 6,450 6,110 6,260 -0.48 6,260 -0.48 5.56 19.87 M 12.44 B 0.83 0.81 18.21 67.34 10.25 M 27.02 M -2.64 -6.11 B
318 1402/02/27 6,300 6,460 6,090 6,310 0.64 6,290 0.32 6.08 14.48 M 9.11 B 0.53 0.55 63.15 63.37 18.55 M 22.72 M -1.22 -19.86 M
319 1402/02/25 6,260 6,400 5,980 6,290 1.13 6,270 0.8 7.02 16.12 M 10.13 B 0.58 0.61 41.89 72.52 14.19 M 25.07 M -1.77 -3.1 B
320 1402/02/24 5,730 6,250 5,730 6,250 4.87 6,220 4.36 9.08 26.52 M 16.49 B 0.87 1.02 59.44 35.51 24.26 M 15.69 M 1.55 3.95 B
321 1402/02/23 6,070 6,290 5,890 5,970 -3.71 5,960 -3.87 6.79 38.6 M 23.0 B 1.22 1.48 23.74 76.03 14.29 M 35.83 M -2.51 -12.02 B
322 1402/02/20 6,590 6,590 6,060 6,220 -1.58 6,200 -1.9 8.75 24.61 M 15.26 B 0.74 0.96 46.27 86.65 20.29 M 31.94 M -1.57 -6.16 B
323 1402/02/19 5,990 6,510 5,980 6,470 3.35 6,320 0.96 8.86 29.77 M 18.81 B 0.87 1.18 35.48 91.46 13.79 M 28.59 M -2.07 -10.53 B
324 1402/02/18 6,260 6,300 6,260 6,260 -4.86 6,260 -4.86 0.64 20.13 M 12.61 B 0.6 0.81 53.04 55.55 21.44 M 24.07 M -1.12 -316.71 M
325 1402/02/17 7,090 7,090 6,510 6,510 -4.96 6,580 -3.94 8.91 39.17 M 25.78 B 1.32 1.63 29.99 89.02 11.84 M 34.78 M -2.94 -15.22 B
326 1402/02/16 7,050 7,060 6,700 6,930 -1.0 6,850 -2.14 5.37 45.16 M 30.96 B 1.69 2.01 67.05 58.43 19.58 M 28.57 M -1.46 2.67 B
327 1402/02/13 7,240 7,300 6,910 6,970 -3.19 7,000 -2.78 5.64 31.63 M 22.14 B 1.38 1.43 43.92 54.32 10.56 M 24.25 M -2.3 -2.3 B
328 1402/02/12 7,260 7,400 7,080 7,190 -1.91 7,200 -1.77 4.52 35.29 M 25.41 B 1.77 1.62 59.97 59.06 11.94 M 28.7 M -2.4 229.86 M
329 1402/02/11 7,320 7,530 7,250 7,310 -1.35 7,330 -1.08 3.86 17.15 M 12.58 B 0.86 0.77 37.56 70.8 8.76 M 22.37 M -2.55 -4.18 B
330 1402/02/10 7,690 7,770 7,240 7,460 0.0 7,410 -0.67 7.32 19.34 M 14.32 B 0.95 0.84 65.43 89.58 12.31 M 24.53 M -1.99 -3.46 B
331 1402/02/09 7,360 7,480 7,340 7,380 3.51 7,460 4.63 1.91 30.59 M 22.83 B 1.69 1.37 56.31 33.12 19.54 M 17.83 M 1.1 5.3 B
332 1402/02/06 7,100 7,350 6,840 7,340 4.71 7,130 1.71 7.46 12.24 M 8.81 B 0.66 0.53 63.33 74.41 11.7 M 14.47 M -1.24 -976.61 M
333 1402/02/05 6,810 7,030 6,810 7,000 4.48 7,010 4.63 3.23 20.36 M 14.27 B 0.88 0.83 47.97 62.58 13.88 M 18.72 M -1.35 -2.08 B
334 1402/02/04 6,340 6,800 6,340 6,800 4.94 6,700 3.4 7.26 17.34 M 11.64 B 0.72 0.7 54.12 62.41 15.91 M 13.5 M 1.18 -964.71 M
335 1402/01/30 6,320 6,650 6,320 6,470 1.57 6,480 1.73 5.22 20.74 M 13.44 B 0.88 0.82 67.54 48.92 20.21 M 17.86 M 1.13 2.5 B
336 1402/01/29 6,240 6,520 6,130 6,420 2.88 6,370 2.08 6.36 19.93 M 12.71 B 0.72 0.8 53.5 89.1 16.63 M 23.25 M -1.4 -4.52 B
337 1402/01/28 6,240 6,330 6,120 6,200 -0.64 6,240 0.0 3.43 14.27 M 8.9 B 0.52 0.57 84.18 95.85 14.19 M 22.51 M -1.59 -1.04 B
338 1402/01/27 6,240 6,240 6,170 6,240 4.87 6,240 4.87 1.13 43.44 M 27.1 B 1.85 1.76 65.24 74.96 30.11 M 35.63 M -1.18 -2.64 B
339 1402/01/26 5,830 5,950 5,830 5,950 4.94 5,950 4.94 2.06 21.67 M 12.89 B 1.0 0.88 85.12 60.36 158.99 M 22.1 M 7.19 3.19 B
340 1402/01/22 5,560 5,890 5,420 5,820 2.11 5,670 -0.53 8.67 17.99 M 10.19 B 0.8 0.71 41.77 76.32 11.12 M 19.85 M -1.79 -3.52 B
341 1402/01/21 5,730 5,850 5,570 5,600 -4.44 5,700 -2.73 5.03 40.13 M 22.87 B 2.31 1.66 35.87 96.01 11.21 M 49.9 M -4.45 -13.75 B
342 1402/01/20 5,720 5,950 5,720 5,800 -2.03 5,860 -1.01 4.02 14.74 M 8.6 B 0.76 0.6 60.79 99.66 9.19 M 22.79 M -2.48 -3.34 B
343 1402/01/19 5,790 5,950 5,700 5,780 1.94 5,920 4.41 4.39 22.73 M 13.46 B 1.1 0.89 70.57 62.56 21.39 M 17.57 M 1.22 1.08 B
344 1402/01/16 5,640 5,770 5,520 5,770 2.49 5,670 0.71 4.53 12.48 M 7.11 B 0.53 0.46 47.59 76.11 13.53 M 17.62 M -1.3 -2.03 B
345 1402/01/15 5,730 5,820 5,470 5,630 0.18 5,630 0.18 6.4 22.36 M 12.59 B 0.87 0.68 51.88 81.35 14.04 M 27.09 M -1.93 -3.71 B
346 1402/01/14 5,740 5,740 5,420 5,690 1.43 5,620 0.18 5.9 14.4 M 8.11 B 0.54 0.43 76.96 82.6 16.0 M 18.65 M -1.17 -456.89 M
347 1402/01/09 5,550 5,750 5,500 5,740 4.36 5,610 2.0 4.55 24.56 M 13.78 B 0.91 0.73 23.84 79.02 11.18 M 25.63 M -2.29 -7.61 B
348 1402/01/08 5,670 5,670 5,390 5,500 -1.61 5,500 -1.61 5.19 29.91 M 16.44 B 0.98 0.85 52.14 98.8 13.61 M 46.27 M -3.4 -7.67 B
349 1402/01/07 5,730 5,730 5,530 5,630 -0.53 5,590 -1.24 3.62 25.81 M 14.44 B 0.84 0.71 52.16 74.21 11.88 M 32.46 M -2.73 -3.18 B
350 1402/01/06 5,500 5,800 5,270 5,550 0.18 5,660 2.17 10.06 34.23 M 19.37 B 1.16 0.95 32.3 69.76 10.29 M 30.51 M -2.96 -7.26 B
351 1402/01/05 5,500 5,660 5,420 5,560 2.98 5,540 2.61 4.43 18.02 M 10.03 B 0.64 0.5 38.66 88.49 12.32 M 24.06 M -1.95 -5.0 B
352 1401/12/28 5,420 5,476 5,285 5,371 2.52 5,399 3.05 3.61 26.73 M 14.43 B 1.0 0.77 66.19 53.45 20.95 M 24.03 M -1.15 1.84 B
353 1401/12/27 5,240 5,242 5,190 5,242 4.99 5,239 4.93 1.0 48.14 M 25.22 B 2.02 1.44 56.35 33.68 28.03 M 27.14 M 1.03 5.72 B
354 1401/12/24 4,882 5,020 4,833 5,020 5.0 4,993 4.43 3.87 26.01 M 12.99 B 1.11 0.79 46.61 67.11 27.52 M 26.9 M 1.02 -2.66 B
355 1401/12/23 4,730 4,853 4,675 4,810 1.76 4,781 1.14 3.81 28.58 M 13.66 B 1.23 0.9 25.23 35.66 18.64 M 10.05 M 1.85 -1.43 B
356 1401/12/22 4,630 4,790 4,628 4,750 0.55 4,727 0.06 3.5 11.1 M 5.25 B 0.45 0.35 37.4 67.55 14.33 M 10.58 M 1.35 -1.58 B
357 1401/12/21 4,688 4,796 4,612 4,778 -0.35 4,724 -1.48 3.99 19.71 M 9.29 B 0.78 0.63 27.68 73.09 17.15 M 21.77 M -1.27 -4.22 B
358 1401/12/20 4,905 4,970 4,690 4,737 -3.52 4,795 -2.34 5.97 33.73 M 16.17 B 1.25 1.12 30.39 95.89 11.81 M 53.29 M -4.51 -10.59 B
359 1401/12/16 4,720 5,040 4,710 4,880 1.24 4,910 1.87 7.01 23.93 M 11.76 B 0.76 0.81 86.85 77.06 37.97 M 34.99 M 1.09 1.15 B
360 1401/12/15 4,820 4,950 4,750 4,830 -2.23 4,820 -2.43 4.21 27.32 M 13.17 B 0.51 0.95 24.78 70.06 13.32 M 31.29 M -2.35 -5.96 B
361 1401/12/14 4,930 5,040 4,860 4,890 -1.61 4,940 -0.6 3.7 19.07 M 9.4 B 0.34 0.67 39.51 84.14 14.4 M 29.64 M -2.06 -4.2 B
362 1401/12/13 4,960 5,070 4,900 4,930 -2.24 4,970 -1.45 3.47 22.18 M 11.03 B 0.39 0.78 44.73 96.31 25.3 M 31.43 M -1.24 -5.69 B
363 1401/12/10 5,000 5,165 4,950 4,960 -4.1 5,043 -2.49 4.34 42.16 M 21.26 B 0.7 1.54 24.56 79.62 12.55 M 30.94 M -2.47 -11.71 B
364 1401/12/09 5,124 5,285 5,076 5,110 0.67 5,172 1.89 4.12 46.64 M 24.12 B 0.77 1.79 79.24 81.82 32.13 M 37.81 M -1.18 -621.0 M
365 1401/12/08 4,980 5,124 4,696 5,040 3.28 5,076 4.02 9.11 137.67 M 69.88 B 3.68 6.84 84.83 51.17 53.55 M 32.93 M 1.63 23.53 B
366 1401/12/07 4,880 4,880 4,880 4,880 4.99 4,880 4.99 0.0 29.31 M 14.3 B 0.85 1.52 77.14 31.3 380.46 M 15.43 M 24.65 6.56 B
367 1401/12/06 4,648 4,648 4,530 4,648 4.99 4,648 4.99 2.6 25.2 M 11.71 B 0.82 1.32 57.53 56.54 63.56 M 28.54 M 2.23 116.72 M
368 1401/12/03 4,260 4,473 4,190 4,473 5.0 4,427 3.92 6.75 60.29 M 26.69 B 2.66 3.65 54.24 61.82 40.32 M 20.47 M 1.97 -2.02 B
369 1401/12/02 4,260 4,260 4,220 4,260 4.98 4,260 4.98 0.95 48.95 M 20.85 B 3.09 3.25 71.2 63.88 49.65 M 27.46 M 1.81 1.53 B
370 1401/12/01 3,949 4,060 3,940 4,060 4.99 4,058 4.94 3.05 23.06 M 9.36 B 1.76 1.56 82.67 49.77 91.01 M 20.61 M 4.42 3.08 B
371 1401/11/30 3,800 3,940 3,800 3,930 2.56 3,867 0.91 3.68 14.09 M 5.48 B 1.11 0.93 96.52 90.84 43.33 M 17.83 M 2.43 310.95 M
372 1401/11/26 3,888 3,890 3,783 3,830 -0.23 3,832 -0.18 2.83 8.18 M 3.12 B 0.65 0.52 72.34 87.0 19.31 M 16.27 M 1.19 -458.06 M
373 1401/11/25 3,816 3,899 3,780 3,856 1.71 3,839 1.27 3.15 19.23 M 7.4 B 1.75 1.25 87.74 61.65 23.69 M 14.39 M 1.65 1.93 B
374 1401/11/24 3,712 3,827 3,710 3,827 1.51 3,791 0.56 3.15 14.52 M 5.52 B 1.42 0.96 90.91 41.02 32.18 M 11.0 M 2.93 2.76 B
375 1401/11/23 3,800 3,817 3,737 3,770 -0.19 3,770 -0.19 2.14 9.55 M 3.59 B 0.84 0.61 35.86 79.53 11.01 M 16.24 M -1.47 -1.57 B
376 1401/11/19 3,847 3,868 3,774 3,833 2.95 3,777 1.45 2.49 12.23 M 4.67 B 1.11 0.76 59.8 69.31 19.27 M 13.78 M 1.4 -444.22 M
377 1401/11/18 3,730 3,792 3,700 3,788 2.13 3,723 0.38 2.49 7.74 M 2.9 B 0.57 0.44 38.53 70.53 8.67 M 14.03 M -1.62 -929.32 M
378 1401/11/17 3,711 3,740 3,610 3,720 0.24 3,709 -0.05 3.6 10.86 M 4.02 B 0.69 0.59 14.12 85.2 5.12 M 20.29 M -3.96 -2.86 B
379 1401/11/16 3,750 3,779 3,610 3,650 -2.69 3,711 -1.07 4.68 10.81 M 3.97 B 0.61 0.59 46.31 91.35 10.26 M 15.62 M -1.52 -1.79 B
380 1401/11/12 3,757 3,815 3,723 3,750 0.0 3,751 0.03 2.47 15.27 M 5.73 B 0.82 0.82 35.5 62.64 11.82 M 20.86 M -1.76 -1.55 B
381 1401/11/11 3,800 3,830 3,733 3,766 0.72 3,750 0.29 2.6 10.61 M 3.99 B 0.56 0.54 72.87 81.42 14.98 M 19.33 M -1.29 -341.35 M
382 1401/11/10 3,759 3,850 3,686 3,790 0.82 3,739 -0.53 4.45 20.04 M 7.49 B 1.05 1.0 39.56 76.87 12.24 M 21.64 M -1.77 -2.79 B
383 1401/11/09 3,895 3,895 3,725 3,761 -4.08 3,759 -4.13 4.56 21.79 M 8.18 B 1.3 1.08 29.64 98.87 9.29 M 18.42 M -1.98 -5.66 B
384 1401/11/08 3,952 3,986 3,891 3,895 -1.37 3,921 -0.71 2.44 21.27 M 8.34 B 1.3 0.99 27.55 87.78 12.02 M 24.97 M -2.08 -5.02 B
385 1401/11/05 4,080 4,090 3,889 3,900 -4.72 3,949 -3.52 5.17 19.52 M 7.67 B 1.21 0.93 53.03 97.92 9.77 M 25.36 M -2.6 -3.44 B
386 1401/11/04 4,120 4,120 4,038 4,057 -1.19 4,093 -0.32 2.03 12.91 M 5.27 B 0.72 0.6 23.33 86.93 8.43 M 23.51 M -2.79 -3.35 B
387 1401/11/03 4,124 4,159 4,077 4,104 -0.07 4,106 -0.02 2.01 19.5 M 8.01 B 1.07 0.85 24.94 91.39 11.03 M 24.8 M -2.25 -5.32 B
388 1401/11/02 4,122 4,158 4,024 4,124 0.02 4,107 -0.39 3.33 10.35 M 4.23 B 0.57 0.45 52.62 93.81 8.66 M 14.59 M -1.68 -1.74 B
389 1401/11/01 4,240 4,240 4,012 4,097 -2.75 4,123 -2.14 5.68 19.34 M 7.94 B 1.19 0.86 36.08 92.74 7.85 M 24.08 M -3.07 -4.5 B
390 1401/10/28 4,199 4,280 4,150 4,242 0.57 4,213 -0.12 3.13 18.64 M 7.85 B 1.1 0.83 31.49 86.96 9.37 M 19.79 M -2.11 -4.35 B
391 1401/10/27 4,340 4,340 4,165 4,196 -2.01 4,218 -1.49 4.2 21.86 M 9.22 B 1.36 1.0 37.38 97.79 11.68 M 29.45 M -2.52 -5.57 B
392 1401/10/26 4,223 4,314 4,222 4,270 1.14 4,282 1.42 2.18 20.74 M 8.89 B 1.08 0.96 27.2 62.46 10.25 M 15.96 M -1.56 -3.14 B
393 1401/10/24 4,240 4,250 4,141 4,190 -1.18 4,222 -0.42 2.63 9.88 M 4.15 B 0.42 0.46 45.59 91.78 9.19 M 14.27 M -1.55 -1.92 B
394 1401/10/21 4,298 4,298 4,180 4,239 -0.09 4,240 -0.07 2.82 10.45 M 4.43 B 0.45 0.45 45.19 97.13 9.58 M 14.25 M -1.49 -2.3 B
395 1401/10/20 4,200 4,269 4,170 4,268 2.52 4,243 1.92 2.37 21.64 M 9.19 B 0.93 0.94 22.03 56.38 8.92 M 12.76 M -1.43 -3.16 B
396 1401/10/19 4,151 4,200 4,125 4,170 0.07 4,163 -0.1 1.82 17.74 M 7.38 B 0.69 0.77 39.23 96.05 11.58 M 23.1 M -1.99 -4.2 B
397 1401/10/18 4,190 4,228 4,066 4,165 1.71 4,167 1.76 3.98 36.37 M 15.16 B 1.54 1.63 19.68 34.15 11.47 M 17.79 M -1.55 -2.19 B
398 1401/10/17 4,017 4,166 4,003 4,100 0.02 4,095 -0.1 4.07 30.35 M 12.43 B 1.33 1.39 19.07 43.36 10.0 M 21.05 M -2.1 -3.02 B
399 1401/10/14 4,120 4,136 4,020 4,120 -0.39 4,099 -0.89 2.89 10.35 M 4.2 B 0.35 0.48 34.39 95.56 8.49 M 18.31 M -2.16 -2.57 B
400 1401/10/13 4,180 4,189 4,110 4,113 -0.7 4,136 -0.14 1.92 21.04 M 8.7 B 0.75 0.99 17.4 66.93 8.91 M 18.49 M -2.08 -4.31 B
401 1401/10/12 4,030 4,170 4,030 4,141 1.05 4,142 1.07 3.47 30.03 M 12.44 B 1.13 1.49 21.56 80.19 9.21 M 35.88 M -3.89 -7.29 B
402 1401/10/11 4,118 4,190 4,040 4,102 -1.28 4,098 -1.37 3.71 26.1 M 10.7 B 0.86 1.36 16.66 75.6 8.17 M 19.21 M -2.35 -6.31 B
403 1401/10/10 4,200 4,242 4,117 4,166 -3.85 4,155 -4.11 3.04 26.36 M 10.95 B 0.94 1.43 34.8 89.89 9.7 M 16.95 M -1.75 -6.04 B
404 1401/10/07 4,188 4,340 4,141 4,340 4.98 4,333 4.81 4.81 46.03 M 19.95 B 2.27 2.74 36.59 50.37 22.12 M 21.15 M 1.05 -2.75 B
405 1401/10/05 4,167 4,210 4,097 4,182 2.07 4,134 0.9 2.76 11.89 M 4.95 B 0.56 0.71 46.45 91.11 10.23 M 13.23 M -1.29 -2.21 B
406 1401/10/04 4,097 4,142 4,051 4,100 1.41 4,097 1.34 2.25 22.93 M 9.4 B 1.2 1.44 42.07 47.46 15.94 M 14.72 M 1.08 -506.47 M
407 1401/10/03 3,920 4,064 3,894 4,064 4.99 4,043 4.44 4.37 44.08 M 17.82 B 3.35 3.14 27.63 53.6 21.69 M 20.95 M 1.04 -4.63 B
408 1401/09/30 3,764 3,905 3,738 3,882 0.47 3,871 0.18 4.47 16.05 M 6.22 B 1.29 1.18 23.28 89.39 10.96 M 22.78 M -2.08 -4.11 B
409 1401/09/29 3,897 3,897 3,814 3,872 0.0 3,864 -0.21 2.18 6.3 M 2.42 B 0.34 0.46 48.05 95.36 8.81 M 10.16 M -1.15 -1.14 B
410 1401/09/28 3,867 3,930 3,810 3,870 1.39 3,872 1.44 3.15 17.43 M 6.78 B 0.88 1.27 40.72 70.1 16.82 M 14.31 M 1.18 -1.99 B
411 1401/09/27 3,829 3,914 3,801 3,857 2.55 3,817 1.49 2.97 11.76 M 4.55 B 0.55 0.83 43.75 84.72 9.66 M 13.02 M -1.35 -1.86 B
412 1401/09/26 3,725 3,826 3,721 3,806 2.42 3,761 1.21 2.82 14.24 M 5.39 B 0.65 1.0 51.78 79.0 19.39 M 14.1 M 1.37 -1.47 B
413 1401/09/23 3,869 3,869 3,670 3,710 0.35 3,716 0.51 5.42 12.73 M 4.75 B 0.54 0.87 61.55 65.65 14.61 M 12.88 M 1.13 -194.92 M
414 1401/09/22 3,510 3,715 3,510 3,715 4.97 3,697 4.46 5.84 36.78 M 13.6 B 2.0 2.48 39.08 60.77 33.21 M 14.17 M 2.34 -2.95 B
415 1401/09/21 3,500 3,580 3,452 3,571 2.15 3,539 1.23 3.71 23.26 M 8.23 B 1.47 1.53 25.83 51.94 15.19 M 16.13 M -1.06 -2.15 B
416 1401/09/20 3,460 3,526 3,440 3,501 0.17 3,496 0.03 2.5 19.09 M 6.67 B 1.4 1.17 50.84 86.61 24.95 M 27.66 M -1.11 -2.39 B
417 1401/09/19 3,550 3,550 3,430 3,490 -0.96 3,495 -0.82 3.5 18.45 M 6.44 B 1.64 1.0 19.83 96.74 11.1 M 29.8 M -2.68 -4.95 B
418 1401/09/16 3,500 3,587 3,500 3,521 0.31 3,524 0.4 2.49 21.23 M 7.48 B 2.27 1.08 26.59 98.42 16.86 M 34.57 M -2.05 -5.37 B
419 1401/09/15 3,500 3,561 3,456 3,559 1.54 3,510 0.14 3.04 9.83 M 3.46 B 0.99 0.5 29.98 100.0 13.82 M 15.36 M -1.11 -2.42 B
420 1401/09/14 3,510 3,540 3,500 3,507 0.06 3,505 0.0 1.14 10.66 M 3.74 B 1.1 0.53 11.06 69.98 5.58 M 31.13 M -5.57 -2.2 B
421 1401/09/09 3,550 3,558 3,500 3,535 1.17 3,505 0.31 1.66 8.06 M 2.84 B 0.84 0.4 41.81 68.54 11.76 M 12.32 M -1.05 -759.65 M
422 1401/09/08 3,453 3,549 3,451 3,540 1.72 3,494 0.4 2.84 6.5 M 2.29 B 0.67 0.32 23.79 89.19 6.27 M 10.17 M -1.62 -1.5 B
423 1401/09/07 3,488 3,518 3,455 3,480 -0.2 3,480 -0.2 1.82 11.73 M 4.08 B 1.33 0.59 38.33 100.0 13.02 M 30.87 M -2.37 -2.51 B
424 1401/09/06 3,452 3,521 3,450 3,520 0.98 3,487 0.03 2.06 12.82 M 4.47 B 1.57 0.64 39.66 92.15 24.3 M 20.1 M 1.21 -2.35 B
425 1401/09/05 3,505 3,505 3,450 3,450 -1.32 3,486 -0.29 1.59 9.55 M 3.32 B 1.02 0.47 67.16 100.0 17.01 M 22.27 M -1.31 -1.09 B
426 1401/09/02 3,432 3,520 3,432 3,510 0.52 3,496 0.11 2.56 7.47 M 2.62 B 0.62 0.35 46.76 93.31 14.41 M 15.97 M -1.11 -1.22 B
427 1401/09/01 3,406 3,539 3,406 3,530 1.32 3,492 0.23 3.9 6.7 M 2.35 B 0.49 0.3 80.81 94.14 25.33 M 11.29 M 2.24 -313.47 M
428 1401/08/30 3,520 3,520 3,461 3,480 -0.06 3,484 0.06 1.7 7.67 M 2.67 B 0.47 0.33 40.15 85.15 11.18 M 13.39 M -1.2 -1.2 B
429 1401/08/29 3,440 3,590 3,440 3,510 1.21 3,482 0.4 4.36 9.44 M 3.31 B 0.41 0.4 57.14 77.95 13.59 M 11.66 M 1.17 -688.05 M
430 1401/08/28 3,461 3,500 3,410 3,460 -1.79 3,468 -1.56 2.64 15.75 M 5.42 B 0.61 0.68 60.41 88.1 25.81 M 16.48 M 1.57 -1.5 B
431 1401/08/25 3,440 3,594 3,393 3,535 2.94 3,523 2.59 5.92 21.0 M 7.41 B 0.7 0.93 56.73 69.63 22.12 M 12.65 M 1.75 -956.27 M
432 1401/08/24 3,389 3,485 3,389 3,484 2.8 3,434 1.33 2.83 14.72 M 5.09 B 0.38 0.67 47.36 88.28 21.9 M 13.57 M 1.61 -2.08 B
433 1401/08/23 3,420 3,420 3,368 3,390 0.12 3,389 0.09 1.54 20.69 M 7.01 B 0.47 0.96 22.89 84.92 9.91 M 21.04 M -2.12 -4.35 B
434 1401/08/22 3,351 3,403 3,317 3,396 0.86 3,386 0.56 2.59 42.35 M 14.34 B 1.12 2.16 18.56 72.02 14.95 M 27.03 M -1.81 -7.66 B
435 1401/08/21 3,460 3,460 3,320 3,400 -0.15 3,367 -1.12 4.22 30.21 M 10.17 B 0.85 1.49 46.0 98.51 13.4 M 22.82 M -1.7 -5.34 B
436 1401/08/18 3,345 3,463 3,220 3,460 4.41 3,405 2.75 7.55 42.43 M 14.44 B 1.47 2.26 35.82 59.95 19.98 M 17.22 M 1.16 -3.49 B
437 1401/08/17 3,260 3,385 3,200 3,321 2.94 3,314 2.73 5.78 59.64 M 19.77 B 3.21 3.65 34.83 60.07 20.86 M 15.48 M 1.35 -4.99 B
438 1401/08/16 3,135 3,246 3,088 3,246 4.98 3,226 4.33 5.12 44.83 M 14.46 B 4.13 3.1 71.56 70.05 42.25 M 27.31 M 1.55 217.88 M
439 1401/08/15 3,109 3,167 3,073 3,130 2.09 3,092 0.85 3.06 11.45 M 3.57 B 1.06 0.8 50.72 89.43 13.03 M 14.32 M -1.1 -1.38 B
440 1401/08/14 3,009 3,085 3,009 3,085 4.97 3,066 4.32 2.53 20.15 M 6.21 B 1.97 1.45 75.89 53.87 26.31 M 12.76 M 2.06 1.37 B
441 1401/08/11 2,950 3,020 2,944 3,010 3.4 2,939 0.96 2.58 8.28 M 2.47 B 0.57 0.59 64.97 90.36 11.73 M 10.49 M 1.12 -628.0 M
442 1401/08/10 2,966 2,999 2,920 2,999 4.17 2,911 1.11 2.71 8.23 M 2.44 B 0.48 0.57 62.04 90.04 11.22 M 9.95 M 1.13 -684.1 M
443 1401/08/09 2,861 2,964 2,861 2,964 3.75 2,879 0.77 3.6 6.1 M 1.79 B 0.28 0.42 61.97 100.0 8.88 M 10.42 M -1.17 -681.32 M
444 1401/08/08 2,830 2,930 2,830 2,928 3.76 2,857 1.24 3.53 11.03 M 3.19 B 0.47 0.71 49.38 97.89 11.1 M 15.31 M -1.38 -1.55 B
445 1401/08/07 2,813 2,875 2,813 2,830 0.6 2,822 0.32 2.2 17.57 M 4.96 B 0.82 1.17 34.12 96.65 10.39 M 20.33 M -1.96 -3.1 B
446 1401/08/04 2,902 2,940 2,767 2,801 -3.78 2,813 -3.37 6.25 30.16 M 8.48 B 1.85 2.18 47.35 83.93 11.1 M 29.8 M -2.68 -3.1 B
447 1401/08/03 2,970 2,990 2,871 2,901 -2.32 2,911 -1.99 4.14 20.94 M 6.09 B 1.56 1.52 38.22 86.29 8.68 M 17.17 M -1.98 -2.93 B
448 1401/08/02 3,060 3,060 2,926 2,931 -4.84 2,970 -3.57 4.58 30.45 M 9.04 B 3.33 2.4 52.36 82.75 8.37 M 35.3 M -4.22 -2.75 B
449 1401/08/01 3,090 3,090 3,030 3,045 -3.64 3,080 -2.53 1.98 17.33 M 5.3 B 2.54 1.4 51.42 94.24 9.17 M 26.42 M -2.88 -2.27 B
450 1401/07/30 3,200 3,200 3,112 3,126 -1.23 3,160 -0.16 2.83 8.75 M 2.76 B 0.64 0.7 69.2 60.26 13.34 M 12.22 M 1.09 246.54 M
451 1401/07/27 3,199 3,199 3,133 3,170 0.06 3,165 -0.09 2.11 4.23 M 1.33 B 0.28 0.33 64.86 97.97 9.39 M 12.79 M -1.36 -440.91 M
452 1401/07/26 3,130 3,198 3,130 3,183 0.57 3,168 0.09 2.17 6.49 M 2.06 B 0.4 0.5 72.27 70.85 14.61 M 9.61 M 1.52 29.35 M
453 1401/07/25 3,101 3,186 3,101 3,179 0.28 3,165 -0.16 2.74 8.89 M 2.81 B 0.56 0.67 63.71 86.72 19.87 M 14.84 M 1.34 -646.02 M
454 1401/07/24 3,179 3,198 3,112 3,132 -1.54 3,170 -0.35 2.76 5.76 M 1.81 B 0.35 0.42 53.91 94.62 7.12 M 11.97 M -1.68 -736.37 M
455 1401/07/23 3,200 3,202 3,150 3,175 -0.03 3,181 0.16 1.65 43.33 M 13.78 B 4.25 3.51 10.83 15.35 9.51 M 9.08 M 1.05 -622.97 M
456 1401/07/20 3,155 3,227 3,155 3,226 2.84 3,176 1.24 2.28 11.51 M 3.7 B 1.16 0.93 52.48 76.23 17.65 M 10.44 M 1.69 -878.62 M
457 1401/07/19 3,085 3,218 3,085 3,151 1.88 3,137 1.42 4.31 11.04 M 3.51 B 1.01 0.89 51.89 91.7 18.23 M 13.43 M 1.36 -1.4 B
458 1401/07/18 3,099 3,120 3,067 3,100 0.39 3,093 0.16 1.73 7.81 M 2.42 B 0.68 0.62 22.09 100.0 7.44 M 15.44 M -2.08 -1.89 B
459 1401/07/17 3,126 3,126 3,060 3,095 0.19 3,088 -0.03 2.16 8.27 M 2.55 B 0.53 0.66 45.36 99.7 15.65 M 13.98 M 1.12 -1.39 B
460 1401/07/16 3,104 3,125 3,060 3,120 1.69 3,089 0.68 2.12 12.35 M 3.84 B 0.85 1.0 54.91 99.61 16.99 M 16.69 M 1.02 -1.72 B
461 1401/07/12 3,070 3,094 3,045 3,081 0.46 3,068 0.03 1.61 10.12 M 3.11 B 0.73 0.82 72.32 64.27 22.02 M 15.12 M 1.46 250.14 M
462 1401/07/11 3,041 3,084 3,041 3,080 0.69 3,067 0.26 1.41 16.38 M 5.03 B 1.12 1.37 18.86 62.54 8.95 M 18.61 M -2.08 -2.2 B
463 1401/07/10 3,011 3,080 3,011 3,060 0.03 3,059 0.0 2.29 10.5 M 3.21 B 0.74 0.88 16.1 70.81 5.68 M 13.14 M -2.31 -1.76 B
464 1401/07/09 3,100 3,105 3,000 3,010 -1.05 3,059 0.56 3.5 28.53 M 8.73 B 2.69 2.61 27.83 70.55 16.75 M 21.61 M -1.29 -3.73 B
465 1401/07/06 3,032 3,090 3,032 3,084 1.88 3,042 0.5 1.91 7.27 M 2.23 B 0.62 0.63 38.39 69.81 6.81 M 12.78 M -1.88 -701.87 M
466 1401/07/04 3,033 3,070 2,930 3,031 0.2 3,027 0.07 4.78 7.09 M 2.15 B 0.58 0.59 68.84 74.85 6.6 M 10.94 M -1.66 -129.04 M
467 1401/07/02 3,085 3,091 2,964 2,964 -4.97 3,025 -3.01 4.28 19.51 M 5.88 B 1.89 1.62 65.24 81.72 10.53 M 20.88 M -1.98 -968.25 M
468 1401/06/30 3,090 3,128 3,072 3,090 -1.31 3,119 -0.38 1.82 8.34 M 2.59 B 0.75 0.69 61.85 92.21 13.55 M 15.58 M -1.15 -785.1 M
469 1401/06/29 3,110 3,150 3,100 3,120 -0.54 3,131 -0.19 1.61 10.91 M 3.41 B 0.92 0.91 28.68 72.64 9.78 M 16.51 M -1.69 -1.5 B
470 1401/06/28 3,160 3,160 3,096 3,122 -0.86 3,137 -0.38 2.07 12.76 M 3.99 B 0.99 1.08 38.55 100.0 11.74 M 23.47 M -2.0 -2.45 B
471 1401/06/27 3,162 3,188 3,130 3,137 -0.38 3,149 0.0 1.85 9.86 M 3.1 B 0.72 0.82 53.92 87.24 12.22 M 14.03 M -1.15 -1.03 B
472 1401/06/23 3,190 3,196 3,153 3,187 1.92 3,149 0.7 1.36 9.67 M 3.07 B 0.7 0.78 65.28 96.02 12.62 M 11.9 M 1.06 -945.14 M
473 1401/06/22 3,096 3,187 3,096 3,171 2.06 3,127 0.64 2.94 12.65 M 3.97 B 0.95 1.01 99.43 54.32 23.38 M 10.48 M 2.23 1.79 B
474 1401/06/21 3,110 3,160 3,072 3,159 2.1 3,107 0.42 2.86 14.51 M 4.52 B 1.22 1.15 41.94 74.27 13.93 M 14.04 M -1.01 -1.46 B
475 1401/06/20 3,067 3,134 3,051 3,093 0.88 3,094 0.91 2.72 17.76 M 5.51 B 1.78 1.42 60.83 58.24 15.37 M 14.13 M 1.09 142.85 M
476 1401/06/19 3,040 3,128 3,008 3,093 1.58 3,066 0.69 3.99 13.57 M 4.18 B 1.43 1.07 52.97 96.3 15.71 M 13.11 M 1.2 -1.81 B
477 1401/06/16 3,056 3,060 3,026 3,046 0.1 3,045 0.07 1.12 10.61 M 3.24 B 1.15 0.84 69.08 100.0 16.31 M 20.74 M -1.27 -1.0 B
478 1401/06/15 3,022 3,057 3,010 3,056 0.26 3,043 -0.16 1.56 10.35 M 3.14 B 1.13 0.82 89.32 76.06 13.43 M 16.96 M -1.26 416.75 M
479 1401/06/14 3,021 3,070 3,021 3,055 0.26 3,048 0.03 1.62 7.32 M 2.23 B 0.79 0.56 98.99 99.52 14.94 M 17.64 M -1.18 -11.97 M
480 1401/06/13 3,020 3,080 3,020 3,050 0.2 3,047 0.1 1.99 8.11 M 2.48 B 0.7 0.61 59.75 77.94 9.93 M 13.04 M -1.31 -450.42 M
481 1401/06/12 3,084 3,084 2,999 3,051 0.0 3,044 -0.23 2.83 11.07 M 3.36 B 0.86 0.85 90.07 78.59 12.25 M 16.01 M -1.31 385.81 M
482 1401/06/09 3,050 3,083 3,044 3,070 1.05 3,051 0.43 1.28 9.48 M 2.91 B 0.64 0.73 81.06 88.15 9.44 M 15.74 M -1.67 -206.22 M
483 1401/06/08 3,055 3,079 3,020 3,057 1.26 3,038 0.63 1.95 9.85 M 3.02 B 0.67 0.73 89.0 80.96 8.61 M 12.6 M -1.46 242.57 M
484 1401/06/07 3,000 3,043 3,000 3,018 0.07 3,019 0.1 1.43 7.61 M 2.3 B 0.51 0.55 63.2 84.53 5.57 M 12.97 M -2.33 -490.84 M
485 1401/06/06 3,022 3,060 2,999 3,014 -1.92 3,016 -1.85 2.03 19.71 M 5.93 B 1.51 1.5 72.75 97.99 10.03 M 42.4 M -4.23 -1.5 B
486 1401/06/05 3,100 3,100 3,030 3,052 -1.2 3,073 -0.52 2.31 18.06 M 5.54 B 1.49 1.39 71.42 72.19 9.38 M 19.62 M -2.09 -43.11 M
487 1401/06/02 3,061 3,120 3,047 3,090 0.59 3,089 0.55 2.4 19.3 M 5.97 B 1.69 1.51 84.19 66.1 15.09 M 17.77 M -1.18 1.08 B
488 1401/06/01 3,095 3,108 3,052 3,073 0.13 3,072 0.1 1.83 8.48 M 2.61 B 0.65 0.57 61.08 80.7 6.9 M 14.04 M -2.03 -511.98 M
489 1401/05/31 3,024 3,080 3,024 3,065 -0.29 3,069 -0.16 1.85 8.69 M 2.66 B 0.6 0.53 49.08 69.78 9.97 M 13.85 M -1.39 -550.82 M
490 1401/05/30 3,013 3,100 3,013 3,100 0.75 3,074 -0.1 2.89 10.63 M 3.26 B 0.69 0.58 48.57 89.47 13.11 M 13.91 M -1.06 -1.34 B
491 1401/05/29 3,070 3,115 3,034 3,042 -1.71 3,077 -0.58 2.67 13.39 M 4.1 B 0.83 0.68 57.33 85.47 10.45 M 18.65 M -1.78 -1.15 B
492 1401/05/26 3,134 3,135 3,061 3,090 -0.8 3,095 -0.64 2.42 15.94 M 4.92 B 1.08 0.81 58.69 88.79 14.29 M 20.9 M -1.46 -1.48 B
493 1401/05/25 3,137 3,137 3,100 3,129 0.94 3,115 0.48 1.19 16.52 M 5.15 B 1.23 0.84 51.75 66.34 16.78 M 15.13 M 1.11 -752.22 M
494 1401/05/24 3,053 3,134 3,052 3,130 1.82 3,100 0.85 2.69 15.59 M 4.85 B 1.11 0.8 78.83 56.09 17.07 M 12.09 M 1.41 1.1 B
495 1401/05/23 3,099 3,111 3,050 3,086 0.55 3,074 0.16 2.0 15.09 M 4.64 B 1.14 0.75 68.11 79.18 18.71 M 19.25 M -1.03 -514.07 M
496 1401/05/22 3,035 3,110 3,013 3,107 2.1 3,069 0.85 3.22 17.34 M 5.34 B 1.56 0.74 77.18 71.42 19.51 M 16.57 M 1.18 307.24 M
497 1401/05/19 3,040 3,070 3,000 3,028 -0.75 3,043 -0.26 2.33 8.91 M 2.7 B 0.83 0.31 73.1 100.0 11.34 M 17.09 M -1.51 -726.33 M
498 1401/05/18 3,087 3,089 3,027 3,049 0.26 3,051 0.33 2.05 10.14 M 3.11 B 0.78 0.35 83.46 80.34 14.73 M 14.59 M 1.01 96.74 M
499 1401/05/15 3,003 3,090 3,003 3,079 3.05 3,041 1.77 2.9 18.91 M 5.77 B 1.63 0.66 91.44 84.59 20.06 M 21.69 M -1.08 395.27 M
500 1401/05/12 2,990 3,050 2,959 3,045 3.01 2,988 1.08 3.08 10.87 M 3.28 B 0.98 0.38 71.89 91.28 15.64 M 13.75 M 1.14 -636.9 M
501 1401/05/11 2,998 2,998 2,930 2,972 0.58 2,956 0.03 2.32 6.62 M 1.96 B 0.53 0.23 81.24 85.99 8.28 M 9.62 M -1.16 -92.9 M
502 1401/05/10 3,000 3,010 2,902 2,955 0.1 2,955 0.1 3.72 6.85 M 2.03 B 0.48 0.23 80.23 92.43 9.35 M 10.9 M -1.17 -247.4 M
503 1401/05/09 2,933 2,998 2,890 2,984 0.03 2,952 -1.04 3.74 21.4 M 6.31 B 1.05 0.74 34.43 89.38 8.42 M 18.03 M -2.14 -3.47 B
504 1401/05/08 2,981 3,028 2,929 2,957 -1.2 2,983 -0.33 3.38 12.43 M 3.7 B 0.5 0.43 84.83 90.45 10.39 M 18.28 M -1.76 -207.71 M
505 1401/05/05 3,010 3,030 2,983 3,014 0.87 2,993 0.17 1.58 8.05 M 2.42 B 0.24 0.27 100.0 100.0 11.72 M 15.0 M -1.28 116.66 K
506 1401/05/04 2,970 3,019 2,960 2,988 -0.03 2,988 -0.03 1.99 14.0 M 4.18 B 0.36 0.47 60.11 97.13 10.56 M 18.55 M -1.76 -1.55 B
507 1401/05/03 3,011 3,060 2,921 2,945 -3.35 2,989 -1.9 4.76 15.01 M 4.45 B 0.38 0.5 90.01 99.86 10.5 M 15.91 M -1.52 -437.89 M
508 1401/05/02 3,150 3,150 3,020 3,099 -0.93 3,047 -2.59 4.3 51.94 M 15.83 B 1.63 1.88 30.92 95.61 10.85 M 50.95 M -4.7 -10.24 B
509 1401/05/01 3,140 3,190 3,102 3,166 2.06 3,128 0.84 2.84 36.49 M 11.42 B 1.32 1.36 64.02 70.98 15.89 M 22.44 M -1.41 -793.87 M
510 1401/04/29 3,099 3,142 3,036 3,140 4.91 3,102 3.64 3.49 48.02 M 14.9 B 2.11 1.87 72.79 72.02 17.72 M 21.55 M -1.22 114.0 M
511 1401/04/28 2,850 3,026 2,850 3,026 5.0 2,993 3.85 6.18 44.41 M 13.3 B 1.43 1.81 89.94 66.08 38.2 M 20.53 M 1.86 3.17 B
512 1401/04/26 2,929 2,949 2,820 2,850 -2.83 2,882 -1.74 4.57 16.44 M 4.71 B 0.33 0.67 91.86 99.9 8.75 M 19.51 M -2.23 -378.42 M
513 1401/04/25 2,960 2,994 2,891 2,917 -1.35 2,933 -0.81 3.56 14.32 M 4.18 B 0.29 0.57 87.93 99.63 8.53 M 12.82 M -1.5 -489.3 M
514 1401/04/22 2,970 3,010 2,927 2,945 0.48 2,957 0.89 2.84 14.57 M 4.33 B 0.29 0.57 96.53 97.22 9.28 M 16.18 M -1.74 -30.0 M
515 1401/04/21 3,000 3,000 2,870 2,951 -1.4 2,931 -2.07 4.53 24.31 M 7.13 B 0.5 0.92 60.68 95.87 9.63 M 22.47 M -2.33 -2.51 B
516 1401/04/13 3,570 3,620 3,490 3,620 2.0 3,593 1.24 3.72 85.4 M 30.68 B 2.51 3.62 77.42 62.61 32.63 M 24.07 M 1.36 4.54 B
517 1401/04/11 3,440 3,568 3,388 3,540 4.15 3,549 4.41 5.31 106.85 M 37.92 B 7.04 5.42 99.87 68.87 41.08 M 20.15 M 2.04 11.76 B
518 1401/04/08 3,390 3,420 3,385 3,400 0.0 3,399 -0.03 1.03 15.45 M 5.25 B 1.07 0.75 90.61 64.17 15.01 M 16.6 M -1.11 1.39 B
519 1401/04/07 3,438 3,439 3,357 3,400 1.52 3,400 1.52 2.44 20.79 M 7.08 B 1.57 0.86 82.41 72.53 18.0 M 19.52 M -1.08 698.83 M
520 1401/04/06 3,268 3,430 3,268 3,389 2.45 3,349 1.24 4.96 13.88 M 4.68 B 1.04 0.56 78.67 96.91 11.74 M 13.67 M -1.16 -854.08 M
521 1401/04/05 3,339 3,339 3,253 3,330 -0.24 3,308 -0.9 2.64 12.93 M 4.25 B 0.94 0.51 57.22 84.5 11.15 M 17.6 M -1.58 -1.16 B
522 1401/04/04 3,340 3,375 3,299 3,311 -1.46 3,338 -0.65 2.3 12.85 M 4.27 B 0.84 0.49 80.95 98.88 11.6 M 19.64 M -1.69 -765.56 M
523 1401/04/01 3,330 3,389 3,328 3,340 -0.86 3,360 -0.27 1.83 11.61 M 3.89 B 0.77 0.43 98.28 96.56 15.31 M 18.8 M -1.23 67.21 M
524 1401/03/31 3,349 3,397 3,349 3,367 -0.15 3,369 -0.09 1.43 15.12 M 5.09 B 0.94 0.56 94.71 72.2 24.86 M 17.34 M 1.43 1.15 B
525 1401/03/30 3,385 3,420 3,347 3,349 -0.71 3,372 -0.03 2.18 14.34 M 4.84 B 0.79 0.48 76.47 47.44 14.39 M 11.53 M 1.25 1.4 B
526 1401/03/29 3,350 3,430 3,350 3,386 1.2 3,373 0.81 2.39 15.08 M 5.11 B 0.78 0.49 84.42 79.89 12.87 M 12.1 M 1.06 231.04 M
527 1401/03/28 3,370 3,399 3,323 3,326 -2.38 3,346 -1.79 2.29 19.93 M 6.66 B 1.07 0.63 75.21 84.99 16.15 M 19.71 M -1.22 -651.28 M
528 1401/03/25 3,412 3,412 3,363 3,367 -1.89 3,407 -0.73 1.46 10.95 M 3.7 B 0.52 0.33 58.71 90.54 6.28 M 16.85 M -2.68 -1.18 B
529 1401/03/24 3,450 3,455 3,401 3,420 -1.58 3,432 -1.24 1.59 20.36 M 6.98 B 0.88 0.6 49.68 69.11 11.96 M 18.55 M -1.55 -1.36 B
530 1401/03/23 3,440 3,522 3,417 3,449 0.76 3,475 1.52 3.07 24.57 M 8.54 B 0.94 0.73 65.6 61.22 15.14 M 15.46 M -1.02 374.06 M
531 1401/03/22 3,341 3,466 3,323 3,410 0.44 3,423 0.82 4.3 20.59 M 7.05 B 0.75 0.61 61.05 66.6 13.25 M 13.62 M -1.03 -391.71 M
532 1401/03/21 3,457 3,457 3,333 3,391 -0.5 3,395 -0.38 3.72 16.26 M 5.51 B 0.54 0.46 37.89 74.06 11.94 M 13.05 M -1.09 -1.99 B
533 1401/03/18 3,400 3,455 3,373 3,450 2.34 3,408 1.1 2.43 22.98 M 7.83 B 0.71 0.61 38.16 96.48 19.91 M 21.77 M -1.09 -4.57 B
534 1401/03/17 3,297 3,399 3,297 3,355 0.09 3,371 0.57 3.09 31.1 M 10.48 B 0.71 0.83 45.55 89.47 16.19 M 27.19 M -1.68 -4.6 B
535 1401/03/16 3,429 3,429 3,329 3,350 -3.4 3,352 -3.34 3.0 40.3 M 13.51 B 0.97 1.03 35.66 95.37 14.25 M 25.26 M -1.77 -8.07 B
536 1401/03/11 3,500 3,510 3,375 3,460 1.82 3,468 2.06 4.0 26.36 M 9.14 B 0.65 0.66 59.03 96.83 25.94 M 42.56 M -1.64 -3.46 B
537 1401/03/08 3,400 3,492 3,329 3,490 2.08 3,398 -0.61 4.9 28.58 M 9.71 B 0.7 0.72 63.32 80.51 17.42 M 17.42 M -1.0 -1.67 B
538 1401/03/07 3,540 3,540 3,329 3,385 -3.4 3,419 -2.43 6.34 34.81 M 11.9 B 0.89 0.89 51.15 95.36 11.23 M 21.1 M -1.88 -5.26 B
539 1401/03/04 3,480 3,580 3,431 3,510 2.9 3,504 2.73 4.34 89.67 M 31.42 B 3.6 2.51 87.21 55.73 38.98 M 26.98 M 1.44 9.89 B
540 1401/03/03 3,302 3,470 3,302 3,450 2.99 3,411 1.82 5.09 28.93 M 9.87 B 0.88 0.82 51.35 68.07 18.03 M 14.99 M 1.2 -1.65 B
541 1401/03/02 3,450 3,475 3,274 3,340 -2.08 3,350 -1.79 6.14 21.64 M 7.24 B 0.61 0.61 49.88 85.39 8.52 M 15.31 M -1.8 -2.57 B
542 1401/03/01 3,401 3,460 3,386 3,452 0.58 3,411 -0.61 2.19 28.24 M 9.63 B 0.75 0.79 48.44 99.33 9.84 M 25.86 M -2.63 -4.9 B
543 1401/02/31 3,490 3,490 3,391 3,395 -3.88 3,432 -2.83 2.92 26.17 M 8.98 B 0.64 0.72 79.34 99.14 10.54 M 18.67 M -1.77 -1.78 B
544 1401/02/28 3,565 3,600 3,501 3,519 -1.7 3,532 -1.34 2.83 19.56 M 6.9 B 0.46 0.53 66.87 96.42 14.83 M 15.68 M -1.06 -2.04 B
545 1401/02/27 3,560 3,632 3,519 3,564 1.22 3,580 1.68 3.21 68.7 M 24.6 B 2.08 1.98 41.18 62.45 21.64 M 22.01 M -1.02 -5.23 B
546 1401/02/26 3,510 3,564 3,465 3,525 0.89 3,521 0.77 2.86 34.32 M 12.08 B 1.08 0.95 80.45 69.94 18.45 M 13.14 M 1.4 1.27 B
547 1401/02/25 3,579 3,579 3,435 3,500 -1.49 3,494 -1.66 4.19 39.32 M 13.74 B 1.17 1.05 92.9 61.61 21.63 M 17.75 M 1.22 4.3 B
548 1401/02/24 3,600 3,616 3,510 3,550 1.63 3,553 1.72 3.02 41.66 M 14.8 B 1.07 1.04 97.22 64.71 16.52 M 16.13 M 1.02 4.81 B
549 1401/02/21 3,410 3,543 3,410 3,540 4.09 3,493 2.71 3.9 29.38 M 10.26 B 0.76 0.73 67.56 88.61 12.54 M 17.09 M -1.36 -2.16 B
550 1401/02/20 3,447 3,472 3,356 3,408 -1.25 3,401 -1.45 3.46 20.81 M 7.07 B 0.43 0.52 94.23 72.52 12.0 M 13.89 M -1.16 1.54 B
551 1401/02/19 3,529 3,529 3,428 3,447 -1.68 3,451 -1.57 2.95 28.29 M 9.76 B 0.54 0.7 75.33 85.52 19.1 M 14.18 M 1.35 -994.99 M
552 1401/02/18 3,535 3,600 3,467 3,473 -3.31 3,506 -2.39 3.84 47.95 M 16.81 B 1.02 1.22 80.86 81.8 14.91 M 22.0 M -1.48 -156.94 M
553 1401/02/17 3,588 3,650 3,512 3,583 2.93 3,592 3.19 3.93 68.43 M 24.58 B 1.78 1.85 81.99 56.17 22.64 M 19.61 M 1.15 6.35 B
554 1401/02/12 3,500 3,524 3,441 3,510 -0.43 3,481 -1.25 2.41 28.96 M 10.08 B 0.8 0.79 92.1 82.99 14.16 M 19.33 M -1.37 918.51 M
555 1401/02/11 3,580 3,595 3,450 3,497 0.09 3,525 0.89 4.2 66.96 M 23.6 B 2.42 1.96 90.1 72.06 20.26 M 22.32 M -1.1 4.26 B
556 1401/02/10 3,495 3,495 3,459 3,495 4.99 3,494 4.96 1.04 51.92 M 18.14 B 2.32 1.6 100.0 61.88 100.8 M 20.6 M 4.89 6.92 B
557 1401/02/07 3,390 3,390 3,301 3,330 -0.45 3,329 -0.48 2.7 19.24 M 6.4 B 0.79 0.59 95.85 93.28 19.23 M 14.32 M 1.34 164.72 M
558 1401/02/06 3,339 3,388 3,280 3,357 1.39 3,345 1.03 3.29 25.02 M 8.37 B 0.91 0.78 77.48 89.29 15.26 M 15.13 M 1.01 -988.26 M
559 1401/02/05 3,270 3,350 3,264 3,318 0.61 3,311 0.39 2.63 18.42 M 6.1 B 0.64 0.57 73.03 85.93 15.01 M 14.94 M 1.0 -787.2 M
560 1401/02/04 3,330 3,330 3,260 3,295 -1.02 3,298 -0.93 2.15 23.51 M 7.75 B 0.78 0.75 87.94 100.0 15.32 M 20.46 M -1.34 -935.39 M
561 1401/01/31 3,398 3,398 3,300 3,330 -0.51 3,329 -0.54 2.97 25.67 M 8.55 B 0.68 0.84 89.88 61.95 16.41 M 15.0 M 1.09 2.39 B
562 1401/01/30 3,300 3,400 3,281 3,337 -0.54 3,347 -0.24 3.63 29.42 M 9.85 B 0.67 1.0 72.4 70.59 13.55 M 15.94 M -1.18 177.98 M
563 1401/01/29 3,300 3,419 3,280 3,300 0.98 3,355 2.66 4.24 41.08 M 13.78 B 0.74 1.46 66.98 91.87 16.48 M 19.91 M -1.21 -3.43 B
564 1401/01/28 3,321 3,321 3,235 3,265 -1.12 3,268 -1.03 2.66 24.45 M 7.99 B 0.44 0.88 87.23 93.33 12.91 M 19.12 M -1.48 -488.04 M
565 1401/01/27 3,330 3,357 3,269 3,282 -0.03 3,302 0.58 2.69 29.2 M 9.64 B 0.53 1.07 75.35 85.8 13.68 M 17.68 M -1.29 -1.01 B
566 1401/01/24 3,197 3,349 3,197 3,311 3.47 3,283 2.59 4.75 64.23 M 21.09 B 1.31 2.51 84.02 85.96 25.2 M 27.55 M -1.09 -409.07 M
567 1401/01/23 3,290 3,323 3,120 3,132 -4.34 3,200 -2.26 6.51 61.29 M 19.61 B 1.49 2.55 88.51 96.73 19.42 M 29.65 M -1.53 -1.61 B
568 1401/01/22 3,149 3,287 3,111 3,287 4.98 3,274 4.57 5.66 98.12 M 32.12 B 3.73 4.32 93.79 25.97 55.8 M 13.97 M 3.99 21.79 B
569 1401/01/21 3,112 3,190 3,101 3,115 0.78 3,131 1.29 2.87 28.17 M 8.82 B 1.14 1.26 90.5 51.56 13.9 M 17.49 M -1.26 3.43 B
570 1401/01/20 3,100 3,169 3,031 3,127 0.22 3,091 -0.93 4.55 21.49 M 6.64 B 0.88 0.98 85.44 75.14 13.57 M 15.89 M -1.17 683.85 M
571 1401/01/17 3,170 3,197 3,060 3,071 -3.49 3,120 -1.95 4.48 36.67 M 11.44 B 1.8 1.77 72.27 97.02 13.18 M 30.0 M -2.28 -2.83 B
572 1401/01/16 3,150 3,214 3,146 3,160 -1.53 3,182 -0.84 2.16 21.22 M 6.75 B 1.07 1.03 94.92 73.1 11.71 M 15.22 M -1.3 1.47 B
573 1401/01/15 3,200 3,276 3,150 3,200 0.53 3,209 0.82 4.0 24.03 M 7.71 B 1.29 1.22 76.15 95.5 12.15 M 13.89 M -1.14 -1.49 B
574 1401/01/14 3,130 3,240 3,115 3,222 3.27 3,183 2.02 4.01 20.34 M 6.49 B 1.06 1.05 86.31 99.07 11.59 M 17.7 M -1.53 -827.98 M
575 1401/01/10 3,075 3,189 3,011 3,155 3.65 3,120 2.5 5.91 20.06 M 6.28 B 1.17 1.05 61.46 92.01 12.69 M 13.78 M -1.09 -1.92 B
576 1401/01/09 3,040 3,118 3,004 3,015 0.1 3,044 1.06 3.79 16.3 M 4.98 B 1.08 0.85 88.15 87.04 13.76 M 12.14 M 1.13 55.22 M
577 1401/01/08 2,998 3,060 2,983 3,029 1.47 3,012 0.9 2.58 18.72 M 5.65 B 1.45 0.92 88.86 81.81 10.45 M 16.68 M -1.6 398.0 M
578 1401/01/07 3,027 3,030 2,940 2,975 0.44 2,985 0.78 3.06 17.53 M 5.24 B 1.43 0.87 87.57 78.19 10.18 M 18.8 M -1.85 491.7 M
579 1401/01/06 2,971 3,018 2,900 3,014 2.94 2,962 1.16 4.07 23.21 M 6.88 B 2.14 1.18 97.25 48.56 10.98 M 12.01 M -1.09 3.35 B
580 1400/12/28 2,867 2,989 2,867 2,984 2.93 2,928 1.0 4.26 9.86 M 2.92 B 0.78 0.51 89.02 75.73 10.32 M 9.54 M 1.08 388.38 M
581 1400/12/25 2,860 2,940 2,860 2,899 0.1 2,899 0.1 2.8 5.97 M 1.74 B 0.34 0.31 94.81 100.0 7.66 M 10.72 M -1.4 -90.15 M
582 1400/12/24 2,889 2,914 2,847 2,875 -1.0 2,896 -0.28 2.35 8.03 M 2.31 B 0.36 0.41 84.29 99.96 9.2 M 11.56 M -1.26 -362.36 M
583 1400/12/23 2,926 2,926 2,849 2,850 -2.7 2,904 -0.85 2.7 14.21 M 4.11 B 0.42 0.73 53.24 96.98 6.47 M 17.09 M -2.64 -1.8 B
584 1400/12/22 2,901 2,996 2,875 2,880 -3.0 2,929 -1.35 4.21 16.12 M 4.7 B 0.46 0.84 75.56 82.61 8.31 M 16.31 M -1.96 -331.07 M
585 1400/12/21 3,029 3,030 2,910 2,931 -3.24 2,969 -1.98 4.12 18.75 M 5.54 B 0.56 1.01 40.05 95.65 9.33 M 16.07 M -1.72 -3.08 B
586 1400/12/18 3,030 3,095 2,975 3,000 0.23 3,029 1.2 4.03 31.2 M 9.45 B 1.05 1.78 67.91 71.48 10.93 M 14.88 M -1.36 -337.5 M
587 1400/12/17 2,990 3,046 2,899 2,965 -0.9 2,993 0.03 5.07 30.69 M 9.18 B 1.11 1.79 70.3 91.35 12.42 M 18.32 M -1.48 -1.93 B
588 1400/12/16 2,908 3,003 2,873 2,954 3.29 2,992 4.62 4.52 71.22 M 21.31 B 4.89 4.96 83.0 59.83 30.18 M 23.26 M 1.3 4.94 B
589 1400/12/15 2,866 2,925 2,830 2,864 1.52 2,860 1.38 3.36 22.34 M 6.39 B 1.75 1.62 100.0 72.93 11.81 M 14.75 M -1.25 1.73 B
590 1400/12/14 2,771 2,860 2,771 2,850 0.99 2,821 -0.04 3.21 12.26 M 3.46 B 0.93 0.9 94.86 93.55 9.97 M 10.3 M -1.03 45.27 M
591 1400/12/11 2,825 2,861 2,777 2,780 -2.15 2,822 -0.67 3.02 11.45 M 3.21 B 0.82 0.83 84.19 93.32 6.56 M 12.86 M -1.96 -292.99 M
592 1400/12/09 2,825 2,885 2,799 2,840 -1.29 2,841 -1.25 3.07 21.09 M 5.99 B 1.14 1.53 55.14 90.22 10.19 M 20.08 M -1.97 -2.1 B
593 1400/12/08 2,826 2,924 2,826 2,835 -1.84 2,877 -0.38 3.47 5.75 M 1.64 B 0.29 0.39 87.07 100.0 6.66 M 8.39 M -1.26 -211.67 M
594 1400/12/07 2,896 2,944 2,838 2,839 -2.07 2,888 -0.38 3.74 13.35 M 3.84 B 0.66 0.91 60.87 100.0 8.42 M 12.56 M -1.49 -1.5 B
595 1400/12/04 2,930 2,939 2,850 2,882 -0.86 2,899 -0.28 3.12 14.53 M 4.21 B 0.78 0.94 63.98 93.13 9.0 M 14.09 M -1.57 -1.23 B
596 1400/12/03 2,950 2,997 2,840 2,930 1.98 2,907 1.18 5.53 15.26 M 4.46 B 0.89 0.98 80.6 86.62 7.28 M 9.83 M -1.35 -268.66 M
597 1400/12/02 2,688 2,888 2,688 2,888 4.98 2,873 4.43 7.44 43.73 M 12.56 B 4.02 2.83 99.65 59.32 14.21 M 14.58 M -1.03 5.07 B
598 1400/12/01 2,782 2,800 2,691 2,700 -2.91 2,751 -1.08 4.05 11.64 M 3.17 B 1.19 0.66 62.99 72.47 5.75 M 13.36 M -2.32 -300.6 M
599 1400/11/30 2,810 2,820 2,735 2,768 -1.49 2,781 -1.03 3.11 15.74 M 4.36 B 1.78 0.89 48.75 96.56 6.64 M 18.62 M -2.8 -2.08 B
600 1400/11/27 2,844 2,844 2,782 2,788 -1.03 2,810 -0.25 2.23 7.07 M 1.98 B 0.79 0.39 85.7 99.0 7.15 M 11.65 M -1.63 -262.85 M
601 1400/11/25 2,847 2,847 2,780 2,819 -0.11 2,817 -0.18 2.41 7.19 M 2.02 B 0.75 0.38 94.51 90.98 8.12 M 11.92 M -1.47 71.4 M
602 1400/11/24 2,859 2,859 2,790 2,820 -0.46 2,822 -0.39 2.47 12.73 M 3.58 B 1.11 0.68 38.04 51.94 7.29 M 11.01 M -1.51 -497.69 M
603 1400/11/23 2,875 2,875 2,806 2,841 0.25 2,833 -0.04 2.46 6.14 M 1.74 B 0.46 0.32 58.79 86.17 5.27 M 7.13 M -1.35 -476.04 M
604 1400/11/20 2,860 2,860 2,793 2,850 0.49 2,834 -0.07 2.4 11.06 M 3.13 B 0.84 0.59 64.14 67.34 10.05 M 6.89 M 1.46 -100.07 M
605 1400/11/19 2,800 2,886 2,800 2,830 -0.18 2,836 0.04 3.07 7.48 M 2.12 B 0.55 0.4 36.21 97.95 3.77 M 10.66 M -2.83 -1.31 B
606 1400/11/18 2,849 2,887 2,750 2,837 0.07 2,835 0.0 4.98 10.32 M 2.93 B 0.72 0.54 63.52 81.61 7.88 M 10.47 M -1.33 -529.09 M
607 1400/11/17 2,949 2,949 2,802 2,802 -4.98 2,835 -3.87 5.25 22.19 M 6.29 B 1.55 1.21 60.02 64.83 10.01 M 16.57 M -1.66 -302.24 M
608 1400/11/16 2,980 3,049 2,900 2,920 0.17 2,949 1.17 5.14 15.87 M 4.7 B 1.02 0.87 79.21 85.99 13.9 M 14.04 M -1.01 -318.64 M
609 1400/11/13 2,922 2,943 2,855 2,915 -0.24 2,915 -0.24 3.08 10.28 M 2.99 B 0.63 0.56 50.62 97.09 6.52 M 13.01 M -2.0 -1.39 B
610 1400/11/12 2,934 2,970 2,881 2,899 -1.19 2,922 -0.41 3.09 9.12 M 2.65 B 0.44 0.5 95.67 92.4 7.89 M 14.57 M -1.85 86.45 M
611 1400/11/11 2,920 2,973 2,838 2,931 -0.2 2,934 -0.1 4.76 14.63 M 4.29 B 0.69 0.81 84.15 71.11 9.92 M 12.87 M -1.3 559.32 M
612 1400/11/10 3,048 3,050 2,896 2,920 0.14 2,937 0.72 5.32 21.57 M 6.34 B 0.85 1.23 75.58 89.66 10.32 M 20.22 M -1.96 -892.46 M
613 1400/11/09 2,859 2,922 2,820 2,922 4.99 2,916 4.78 3.62 22.01 M 6.43 B 0.69 1.31 97.97 29.25 24.12 M 7.58 M 3.18 4.42 B
614 1400/11/06 2,801 2,860 2,772 2,818 3.03 2,783 1.76 3.17 13.88 M 3.9 B 0.43 0.84 98.57 83.75 11.06 M 14.28 M -1.29 578.84 M
615 1400/11/05 2,810 2,850 2,718 2,802 -2.06 2,735 -4.4 4.86 32.12 M 8.79 B 1.08 2.04 39.92 83.97 8.7 M 20.61 M -2.37 -3.87 B
616 1400/11/04 2,850 2,996 2,802 2,810 -4.71 2,861 -2.98 6.92 16.14 M 4.56 B 0.54 0.99 71.21 98.65 6.78 M 15.3 M -2.26 -1.25 B
617 1400/11/03 3,069 3,069 2,945 2,945 -5.0 2,949 -4.87 4.21 42.29 M 12.47 B 1.79 2.75 46.41 95.63 10.7 M 36.36 M -3.4 -6.14 B
618 1400/11/02 3,230 3,240 3,069 3,069 -4.98 3,100 -4.02 5.57 54.45 M 16.88 B 3.57 3.8 73.45 97.06 12.53 M 41.69 M -3.33 -3.98 B
619 1400/10/29 3,125 3,300 3,125 3,250 2.43 3,230 1.8 5.6 15.27 M 4.97 B 1.09 1.05 43.97 94.77 9.68 M 14.07 M -1.45 -2.53 B
620 1400/10/28 3,260 3,260 3,124 3,148 -3.49 3,173 -2.73 4.35 20.93 M 6.63 B 1.85 1.48 45.17 88.09 10.4 M 17.38 M -1.67 -2.84 B
621 1400/10/27 3,264 3,350 3,182 3,218 -0.92 3,262 0.43 5.28 17.32 M 5.66 B 1.68 1.24 35.03 95.36 8.47 M 18.47 M -2.18 -3.41 B
622 1400/10/26 3,295 3,295 3,185 3,242 -0.86 3,248 -0.67 3.45 10.4 M 3.35 B 1.02 0.73 60.65 93.3 8.65 M 14.61 M -1.69 -1.09 B
623 1400/10/25 3,262 3,344 3,202 3,265 -0.85 3,270 -0.7 4.43 12.36 M 4.02 B 1.2 0.86 65.98 99.68 11.14 M 17.81 M -1.6 -1.35 B
624 1400/10/22 3,275 3,345 3,275 3,297 0.27 3,293 0.15 2.14 8.86 M 2.92 B 0.84 0.62 47.77 99.99 9.01 M 13.41 M -1.49 -1.53 B
625 1400/10/21 3,241 3,350 3,210 3,261 -1.06 3,288 -0.24 4.36 7.62 M 2.49 B 0.67 0.52 70.13 92.85 7.05 M 13.16 M -1.87 -566.65 M
626 1400/10/20 3,216 3,310 3,216 3,308 0.03 3,296 -0.33 2.92 12.25 M 4.03 B 1.15 0.81 36.85 97.13 7.42 M 15.58 M -2.1 -2.43 B
627 1400/10/19 3,340 3,340 3,214 3,250 -2.93 3,307 -1.22 3.92 9.9 M 3.22 B 0.92 0.65 83.73 94.0 9.43 M 13.28 M -1.41 -331.08 M
628 1400/10/18 3,398 3,399 3,285 3,329 -1.6 3,348 -1.03 3.47 12.91 M 4.29 B 1.3 0.85 76.44 100.0 9.79 M 19.58 M -2.0 -1.01 B
629 1400/10/15 3,390 3,400 3,317 3,359 -0.8 3,383 -0.09 2.5 10.13 M 3.42 B 1.07 0.65 39.93 98.49 6.02 M 15.4 M -2.56 -2.01 B
630 1400/10/14 3,367 3,417 3,287 3,350 -2.28 3,386 -1.23 3.95 11.3 M 3.78 B 1.07 0.72 61.28 99.95 9.22 M 19.77 M -2.14 -1.46 B
631 1400/10/13 3,450 3,460 3,360 3,372 -2.32 3,428 -0.7 2.98 9.22 M 3.13 B 0.65 0.58 53.19 99.95 6.16 M 13.96 M -2.26 -1.46 B
632 1400/10/12 3,469 3,470 3,372 3,420 -1.41 3,452 -0.49 2.91 10.35 M 3.55 B 0.62 0.64 66.5 75.46 10.05 M 11.31 M -1.13 -318.22 M
633 1400/10/11 3,445 3,445 3,395 3,430 -2.11 3,469 -1.0 1.47 8.7 M 2.97 B 0.4 0.53 71.74 100.0 7.51 M 13.33 M -1.78 -839.61 M
634 1400/10/08 3,510 3,559 3,420 3,434 -2.53 3,504 -0.54 4.06 7.6 M 2.64 B 0.31 0.45 89.96 89.33 7.8 M 9.65 M -1.24 16.5 M
635 1400/10/07 3,597 3,597 3,470 3,570 0.99 3,523 -0.34 3.66 17.0 M 5.98 B 0.73 1.01 50.09 74.02 9.92 M 13.42 M -1.35 -1.43 B
636 1400/10/06 3,540 3,639 3,452 3,494 0.66 3,535 1.84 5.42 27.49 M 9.72 B 1.34 1.73 61.77 57.64 16.67 M 14.25 M 1.17 401.34 M
637 1400/10/05 3,400 3,521 3,370 3,485 1.04 3,471 0.64 4.48 22.98 M 7.98 B 1.19 1.44 79.08 63.74 18.67 M 12.59 M 1.48 1.22 B
638 1400/10/04 3,570 3,570 3,362 3,489 2.23 3,449 1.05 6.19 33.91 M 11.7 B 2.18 2.24 55.79 99.05 9.95 M 26.39 M -2.65 -5.06 B
639 1400/10/01 3,368 3,441 3,368 3,441 4.97 3,413 4.12 2.17 20.65 M 7.07 B 1.61 1.4 65.41 66.71 20.64 M 14.88 M 1.39 -91.65 M
640 1400/09/30 3,298 3,360 3,250 3,360 3.93 3,278 1.39 3.38 11.74 M 3.9 B 0.85 0.79 64.38 97.07 13.07 M 16.03 M -1.23 -1.27 B
641 1400/09/29 3,210 3,300 3,200 3,299 3.0 3,233 0.94 3.13 13.2 M 4.3 B 0.9 0.84 33.19 91.01 7.13 M 13.44 M -1.88 -2.48 B
642 1400/09/28 3,200 3,260 3,150 3,190 -2.86 3,203 -2.47 3.49 17.33 M 5.51 B 1.27 1.08 75.44 88.19 12.08 M 18.2 M -1.51 -702.75 M
643 1400/09/27 3,330 3,345 3,224 3,242 -1.67 3,284 -0.39 3.75 14.77 M 4.84 B 1.09 0.9 57.28 66.7 7.97 M 14.48 M -1.82 -455.7 M
644 1400/09/24 3,300 3,369 3,250 3,294 -0.06 3,297 0.03 3.66 7.14 M 2.35 B 0.47 0.42 49.17 99.36 5.65 M 10.58 M -1.87 -1.18 B
645 1400/09/23 3,270 3,350 3,223 3,305 0.21 3,296 -0.06 3.94 16.59 M 5.47 B 1.08 0.94 42.29 97.17 9.06 M 19.82 M -2.19 -3.0 B
646 1400/09/22 3,300 3,350 3,240 3,290 -2.29 3,298 -2.05 3.4 17.88 M 5.87 B 1.23 1.0 53.7 96.5 11.62 M 16.55 M -1.42 -2.51 B
647 1400/09/21 3,360 3,379 3,290 3,290 -4.08 3,367 -1.84 2.71 11.75 M 3.89 B 0.8 0.62 93.21 91.28 11.96 M 15.77 M -1.32 75.06 M
648 1400/09/20 3,460 3,460 3,377 3,382 -2.98 3,430 -1.61 2.46 14.08 M 4.78 B 0.93 0.69 70.38 72.45 9.57 M 14.15 M -1.48 -99.07 M
649 1400/09/17 3,450 3,540 3,437 3,483 0.32 3,486 0.4 3.0 15.72 M 5.49 B 1.02 0.68 69.0 55.69 9.47 M 9.71 M -1.02 730.72 M
650 1400/09/16 3,484 3,520 3,424 3,485 1.66 3,472 1.28 2.8 17.24 M 6.01 B 1.18 0.7 56.43 93.78 10.73 M 14.41 M -1.34 -2.24 B
651 1400/09/15 3,420 3,489 3,420 3,429 1.36 3,428 1.33 2.02 14.13 M 4.88 B 1.02 0.52 74.51 76.28 15.75 M 10.58 M 1.49 -86.19 M
652 1400/09/14 3,440 3,495 3,371 3,416 2.34 3,383 1.35 3.68 12.57 M 4.3 B 0.78 0.43 54.58 70.99 9.05 M 10.34 M -1.14 -705.12 M
653 1400/09/13 3,359 3,420 3,305 3,380 1.62 3,338 0.36 3.48 16.2 M 5.42 B 1.0 0.55 65.36 97.33 11.46 M 12.58 M -1.1 -1.73 B
654 1400/09/10 3,360 3,360 3,280 3,350 -0.83 3,326 -1.54 2.44 16.99 M 5.62 B 1.09 0.56 64.84 83.52 11.32 M 14.58 M -1.29 -1.05 B
655 1400/09/09 3,468 3,468 3,285 3,340 -1.85 3,378 -0.73 5.57 13.14 M 4.42 B 0.85 0.42 74.89 83.57 10.24 M 16.12 M -1.57 -383.38 M
656 1400/09/08 3,469 3,479 3,380 3,410 0.12 3,403 -0.09 2.93 10.14 M 3.45 B 0.51 0.32 70.17 99.94 9.91 M 13.72 M -1.38 -1.03 B
657 1400/09/07 3,398 3,455 3,311 3,453 -0.06 3,406 -1.42 4.35 24.06 M 8.2 B 1.23 0.74 51.32 92.91 11.4 M 20.36 M -1.79 -3.41 B
658 1400/09/06 3,500 3,500 3,390 3,399 -4.36 3,455 -2.79 3.24 16.94 M 5.8 B 0.83 0.52 63.13 88.91 9.36 M 15.34 M -1.64 -1.49 B
659 1400/09/03 3,600 3,600 3,510 3,548 -1.14 3,554 -0.98 2.56 13.48 M 4.76 B 0.62 0.41 78.15 97.13 12.36 M 14.27 M -1.15 -903.47 M
660 1400/09/02 3,620 3,620 3,530 3,580 -0.72 3,589 -0.47 2.55 12.97 M 4.64 B 0.51 0.39 69.19 94.21 10.45 M 10.98 M -1.05 -1.16 B
661 1400/09/01 3,600 3,690 3,550 3,610 1.52 3,606 1.41 3.94 32.42 M 11.69 B 1.4 0.98 77.54 88.63 20.75 M 24.62 M -1.19 -1.3 B
662 1400/08/30 3,490 3,630 3,481 3,590 0.48 3,556 -0.48 4.28 21.99 M 7.82 B 0.85 0.64 75.79 91.59 14.81 M 18.41 M -1.24 -1.23 B
663 1400/08/29 3,615 3,699 3,510 3,531 -3.55 3,573 -2.4 5.38 21.0 M 7.49 B 0.71 0.61 71.41 100.0 12.19 M 18.41 M -1.51 -2.14 B
664 1400/08/26 3,605 3,720 3,605 3,640 -0.22 3,661 0.36 3.19 20.76 M 7.6 B 0.52 0.6 78.5 95.39 14.48 M 19.08 M -1.32 -1.28 B
665 1400/08/25 3,610 3,685 3,531 3,670 0.77 3,648 0.16 4.36 30.35 M 11.07 B 0.7 0.88 56.12 81.99 15.31 M 21.72 M -1.42 -2.86 B
666 1400/08/24 3,715 3,740 3,612 3,635 -3.3 3,642 -3.11 3.54 22.04 M 8.02 B 0.43 0.63 62.37 97.19 11.86 M 15.17 M -1.28 -2.79 B
667 1400/08/23 3,700 3,840 3,650 3,710 -0.38 3,759 0.94 5.21 35.7 M 13.42 B 0.64 1.04 70.64 84.92 14.84 M 16.54 M -1.11 -1.92 B
668 1400/08/22 3,740 3,846 3,660 3,725 -3.22 3,724 -3.25 5.08 38.17 M 14.21 B 0.73 1.14 72.38 96.96 14.76 M 15.79 M -1.07 -3.49 B
669 1400/08/19 3,830 3,950 3,780 3,860 2.25 3,849 1.96 4.5 73.83 M 28.42 B 1.68 2.35 84.41 93.48 19.01 M 20.8 M -1.09 -2.58 B
670 1400/08/18 3,611 3,784 3,611 3,784 4.99 3,775 4.74 4.79 48.44 M 18.28 B 1.23 1.57 90.69 74.81 48.34 M 13.27 M 3.64 2.9 B
671 1400/08/17 3,431 3,645 3,427 3,645 4.98 3,604 3.8 6.36 61.73 M 22.25 B 1.96 2.1 61.85 80.28 19.6 M 14.97 M 1.31 -4.1 B
672 1400/08/16 3,520 3,588 3,412 3,468 0.46 3,472 0.58 5.16 56.84 M 19.73 B 2.02 2.0 64.03 79.13 15.31 M 18.77 M -1.23 -2.98 B
673 1400/08/15 3,440 3,472 3,400 3,472 4.99 3,452 4.38 2.12 19.99 M 6.93 B 0.72 0.66 100.0 73.97 30.41 M 12.76 M 2.38 1.8 B
674 1400/08/12 3,190 3,371 3,190 3,371 4.98 3,307 2.99 5.67 33.1 M 10.94 B 1.28 1.06 64.64 67.48 16.57 M 12.64 M 1.31 -310.93 M
675 1400/08/11 3,219 3,272 3,161 3,218 1.19 3,211 0.97 3.51 25.84 M 8.3 B 1.05 0.63 78.69 92.01 10.51 M 22.79 M -2.17 -1.11 B
676 1400/08/10 3,139 3,280 3,130 3,170 1.28 3,180 1.6 4.79 21.96 M 6.99 B 0.86 0.52 98.15 74.47 10.94 M 14.95 M -1.37 1.65 B
677 1400/08/09 3,225 3,240 3,108 3,117 -4.71 3,130 -4.31 4.25 39.47 M 12.35 B 1.47 0.94 83.1 91.83 15.32 M 21.45 M -1.4 -1.08 B
678 1400/08/08 3,318 3,359 3,205 3,240 -2.79 3,271 -1.86 4.8 18.74 M 6.11 B 0.67 0.44 78.9 99.45 10.36 M 11.7 M -1.13 -1.25 B
679 1400/08/05 3,350 3,390 3,290 3,317 0.03 3,333 0.51 3.04 22.97 M 7.65 B 0.8 0.54 79.77 92.07 12.54 M 18.64 M -1.49 -941.38 M
680 1400/08/04 3,290 3,360 3,250 3,313 0.76 3,316 0.85 3.38 20.36 M 6.76 B 0.67 0.47 81.76 73.13 12.79 M 10.93 M 1.17 583.61 M
681 1400/08/03 3,326 3,337 3,247 3,290 -1.08 3,288 -1.14 2.77 25.67 M 8.44 B 0.79 0.58 58.83 80.15 9.41 M 15.41 M -1.64 -1.8 B
682 1400/08/01 3,480 3,480 3,280 3,320 -1.1 3,326 -0.92 6.1 46.19 M 15.36 B 1.69 1.02 81.42 81.11 20.64 M 26.34 M -1.28 46.58 M
683 1400/07/28 3,399 3,399 3,310 3,355 -1.24 3,357 -1.18 2.69 25.14 M 8.44 B 0.96 0.54 47.87 96.05 10.72 M 24.95 M -2.33 -4.07 B
684 1400/07/27 3,389 3,470 3,340 3,378 1.05 3,397 1.62 3.89 25.7 M 8.73 B 0.93 0.53 45.21 82.03 8.99 M 17.42 M -1.94 -3.21 B
685 1400/07/26 3,320 3,419 3,270 3,380 -0.53 3,343 -1.62 4.56 29.79 M 9.96 B 1.04 0.6 56.97 89.28 10.71 M 19.16 M -1.79 -3.22 B
686 1400/07/25 3,450 3,476 3,312 3,380 0.15 3,398 0.68 4.95 34.76 M 11.81 B 1.23 0.68 48.81 96.77 9.27 M 19.88 M -2.14 -5.67 B
687 1400/07/24 3,285 3,393 3,281 3,393 4.98 3,375 4.42 3.41 20.94 M 7.09 B 0.66 0.39 70.43 74.76 25.21 M 15.68 M 1.61 -306.82 M
688 1400/07/21 3,317 3,317 3,185 3,236 -2.47 3,232 -2.59 4.14 19.93 M 6.42 B 0.52 0.34 84.91 97.75 8.56 M 12.16 M -1.42 -824.07 M
689 1400/07/20 3,433 3,460 3,290 3,300 -4.65 3,318 -4.13 5.17 32.02 M 10.62 B 0.75 0.49 63.24 98.03 8.77 M 17.83 M -2.03 -3.7 B
690 1400/07/19 3,551 3,570 3,400 3,440 -2.05 3,461 -1.45 5.0 35.33 M 12.23 B 0.45 0.51 74.93 99.43 9.67 M 20.96 M -2.17 -3.0 B
691 1400/07/18 3,511 3,570 3,470 3,510 -0.34 3,512 -0.28 2.88 33.35 M 11.71 B 0.4 0.44 72.21 98.01 11.46 M 21.7 M -1.89 -3.02 B
692 1400/07/17 3,690 3,699 3,480 3,521 -3.51 3,522 -3.48 6.29 37.37 M 13.16 B 0.46 0.32 69.59 99.98 10.43 M 19.41 M -1.86 -4.0 B
693 1400/07/14 3,700 3,770 3,600 3,653 -0.76 3,649 -0.87 4.72 53.85 M 19.65 B 0.7 0.46 89.18 97.35 13.76 M 22.32 M -1.62 -1.61 B
694 1400/07/12 3,700 3,750 3,601 3,654 -1.3 3,681 -0.57 4.14 54.11 M 19.92 B 0.75 0.46 86.53 96.53 12.28 M 17.32 M -1.41 -1.99 B
695 1400/07/11 3,700 3,707 3,600 3,689 4.47 3,702 4.84 2.97 217.93 M 80.67 B 5.96 2.05 89.38 72.14 32.94 M 25.8 M 1.28 13.91 B
696 1400/07/10 3,440 3,559 3,440 3,559 4.99 3,531 4.16 3.46 49.7 M 17.55 B 1.45 0.48 54.22 71.88 39.98 M 15.31 M 2.61 -3.1 B
697 1400/07/07 3,328 3,440 3,290 3,418 1.73 3,390 0.89 4.56 34.94 M 11.85 B 0.87 0.34 52.34 92.77 9.1 M 16.53 M -1.82 -4.79 B
698 1400/07/06 3,420 3,450 3,253 3,328 -1.57 3,360 -0.62 6.06 26.82 M 9.01 B 0.59 0.26 78.14 85.22 7.37 M 12.08 M -1.64 -638.3 M
699 1400/07/04 3,467 3,467 3,350 3,381 -1.77 3,381 -1.77 3.49 32.87 M 11.11 B 0.65 0.32 68.6 99.11 7.85 M 19.36 M -2.47 -3.39 B
700 1400/07/03 3,470 3,500 3,390 3,458 2.92 3,442 2.44 3.24 38.54 M 13.26 B 0.71 0.38 73.39 93.95 7.89 M 19.94 M -2.53 -2.73 B
701 1400/06/31 3,410 3,450 3,270 3,415 0.53 3,360 -1.09 5.5 37.76 M 12.69 B 0.65 0.38 86.34 97.35 9.06 M 14.45 M -1.59 -1.4 B
702 1400/06/30 3,550 3,550 3,377 3,386 -4.73 3,397 -4.42 5.12 64.9 M 22.04 B 1.05 0.68 72.52 82.49 11.62 M 20.85 M -1.79 -2.2 B
703 1400/06/29 3,568 3,603 3,450 3,485 1.31 3,554 3.31 4.43 52.21 M 18.56 B 0.69 0.56 97.62 82.31 14.9 M 16.86 M -1.13 2.84 B
704 1400/06/28 3,365 3,589 3,333 3,529 2.14 3,440 -0.43 7.68 58.11 M 19.99 B 0.62 0.64 60.55 91.69 10.96 M 16.62 M -1.52 -6.22 B
705 1400/06/27 3,650 3,650 3,442 3,442 -5.0 3,455 -4.64 6.04 60.21 M 20.81 B 0.58 0.68 64.24 86.77 7.65 M 19.35 M -2.53 -4.69 B
706 1400/06/24 3,680 3,740 3,550 3,600 -2.28 3,623 -1.66 5.35 56.4 M 20.44 B 0.43 0.66 69.33 98.13 10.14 M 12.45 M -1.23 -5.89 B
707 1400/06/23 3,700 3,747 3,625 3,650 1.93 3,684 2.88 3.37 83.32 M 30.7 B 0.29 1.02 99.67 91.2 12.79 M 20.52 M -1.61 2.6 B
708 1400/06/22 3,500 3,622 3,364 3,622 4.99 3,581 3.8 7.67 122.9 M 44.01 B 0.45 1.61 93.42 80.39 23.66 M 23.15 M 1.02 5.73 B
709 1400/06/21 3,480 3,580 3,432 3,470 -3.93 3,450 -4.49 4.31 145.38 M 50.16 B 0.58 2.09 48.99 99.31 8.51 M 33.84 M -3.98 -25.24 B
710 1400/06/20 3,690 3,749 3,507 3,507 -4.99 3,612 -2.14 6.9 114.11 M 41.22 B 0.5 1.78 86.78 99.21 12.36 M 23.84 M -1.93 -5.12 B
711 1400/06/17 3,809 3,809 3,610 3,640 -3.96 3,691 -2.61 5.51 183.43 M 67.71 B 0.94 3.34 94.0 98.79 16.88 M 18.26 M -1.08 -3.25 B
712 1400/06/16 3,792 3,792 3,710 3,791 4.96 3,790 4.93 2.21 884.6 M 335.25 B 39.94 80.24 95.47 67.58 38.58 M 44.09 M -1.14 93.51 B
713 1400/06/15 3,612 3,612 3,612 3,612 5.0 3,612 5.0 0.0 41.38 M 14.95 B 2.25 4.54 98.52 30.46 82.74 M 11.83 M 7.0 10.17 B
714 1400/06/14 3,440 3,440 3,440 3,440 4.97 3,440 4.97 0.0 27.15 M 9.34 B 1.79 3.37 94.11 13.12 90.6 M 6.1 M 14.86 7.56 B
715 1400/06/13 3,360 3,360 3,360 3,360 5.0 3,277 2.41 0.0 10.73 M 3.61 B 0.8 1.38 100.0 15.83 92.46 M 2.88 M 32.08 3.04 B
716 1400/06/10 3,299 3,299 3,299 3,299 5.0 3,200 1.85 0.0 8.31 M 2.74 B 0.61 1.08 100.0 36.25 109.71 M 5.4 M 20.3 1.75 B
717 1400/06/09 3,142 3,142 3,142 3,142 4.98 3,142 4.98 0.0 23.16 M 7.28 B 2.34 3.48 100.0 12.78 83.64 M 5.17 M 16.19 6.35 B
718 1400/06/08 2,993 2,993 2,993 2,993 4.98 2,993 4.98 0.0 22.56 M 6.75 B 3.54 3.91 94.68 14.53 99.88 M 6.91 M 14.46 5.41 B
719 1400/06/07 2,922 2,922 2,922 2,922 4.99 2,851 2.44 0.0 10.88 M 3.18 B 2.1 1.98 88.67 27.41 97.24 M 6.1 M 15.95 1.95 B
720 1400/06/06 2,908 2,908 2,908 2,908 4.98 2,783 0.47 0.0 2.17 M 631.09 M 0.39 0.39 100.0 74.54 2.53 M 1.3 M 1.95 160.71 M
721 1400/04/19 17,600 17,600 17,280 17,350 -0.69 17,400 -0.4 1.85 9.66 M 16.81 B 1.86 1.89 83.08 84.91 15.45 M 27.66 M -1.79 -307.57 M
722 1400/04/16 17,600 17,750 17,100 17,400 -1.14 17,470 -0.74 3.8 4.22 M 7.37 B 0.74 0.85 61.93 96.43 11.33 M 16.97 M -1.5 -2.54 B
723 1400/04/15 17,970 17,970 17,300 17,360 -0.86 17,600 0.51 3.87 4.96 M 8.73 B 0.79 1.04 90.45 95.94 13.04 M 25.01 M -1.92 -479.77 M
724 1400/04/14 17,500 17,690 17,250 17,590 1.68 17,510 1.21 2.55 4.94 M 8.65 B 0.66 1.07 76.07 84.52 19.34 M 22.84 M -1.18 -730.44 M
725 1400/04/13 17,300 17,420 16,910 17,350 0.29 17,300 0.0 3.02 3.89 M 6.74 B 0.52 0.85 60.58 96.43 11.83 M 17.9 M -1.51 -2.42 B
726 1400/04/12 17,660 17,940 17,000 17,210 -1.04 17,300 -0.52 5.53 7.9 M 13.66 B 1.18 1.85 49.87 91.07 14.19 M 22.42 M -1.58 -5.63 B
727 1400/04/09 17,700 17,730 17,000 17,480 -0.06 17,390 -0.57 4.29 6.83 M 11.89 B 1.08 1.67 92.77 97.91 13.93 M 18.83 M -1.35 -610.69 M
728 1400/04/08 17,120 17,520 17,120 17,520 4.97 17,490 4.79 2.34 7.9 M 13.82 B 1.47 2.02 97.51 44.1 44.61 M 12.46 M 3.58 7.38 B
729 1400/04/07 16,290 16,910 15,620 16,910 4.97 16,690 3.6 8.26 10.68 M 17.82 B 2.38 3.05 88.91 83.19 26.33 M 19.82 M 1.33 1.02 B
730 1400/04/06 16,190 16,290 15,670 16,010 -0.81 16,110 -0.19 3.96 4.05 M 6.52 B 0.85 1.2 55.67 73.45 13.19 M 14.04 M -1.06 -1.16 B
731 1400/04/05 16,400 16,400 15,800 16,060 -0.12 16,140 0.37 3.8 4.0 M 6.45 B 0.78 1.23 97.64 94.39 14.0 M 18.51 M -1.32 209.62 M
732 1400/04/02 15,910 16,500 15,610 16,260 -0.12 16,080 -1.23 5.7 5.1 M 8.2 B 1.09 1.66 72.96 99.3 12.89 M 17.4 M -1.35 -2.16 B
733 1400/04/01 16,550 16,800 16,000 16,150 -0.98 16,280 -0.18 5.0 3.08 M 5.01 B 0.61 0.99 89.88 72.06 10.16 M 9.32 M 1.09 892.3 M
734 1400/03/31 15,600 16,580 15,540 16,440 4.05 16,310 3.23 6.69 6.23 M 10.16 B 1.29 2.16 39.28 86.15 14.31 M 18.2 M -1.27 -4.76 B
735 1400/03/30 16,000 16,220 15,460 15,810 0.25 15,800 0.19 4.92 5.36 M 8.47 B 1.27 1.97 39.11 79.22 12.55 M 16.09 M -1.28 -3.4 B
736 1400/03/29 15,380 15,910 15,170 15,910 4.95 15,770 4.02 4.88 5.93 M 9.35 B 1.73 2.37 39.59 78.63 16.59 M 16.33 M 1.02 -3.65 B
737 1400/03/26 14,700 15,370 14,700 15,240 1.46 15,160 0.93 4.56 2.81 M 4.28 B 0.89 1.12 87.87 100.0 18.52 M 11.44 M 1.62 -518.98 M
738 1400/03/25 15,010 15,190 14,900 15,010 1.9 15,020 1.97 1.95 4.9 M 7.36 B 2.03 2.06 65.83 93.87 16.6 M 16.38 M 1.01 -2.06 B
739 1400/03/24 14,500 14,940 14,330 14,940 4.99 14,730 3.51 4.26 5.25 M 7.73 B 3.01 2.21 53.74 94.96 24.43 M 16.87 M 1.45 -3.19 B
740 1400/03/23 14,100 14,490 14,000 14,390 1.7 14,230 0.57 3.5 2.25 M 3.21 B 1.17 0.83 57.28 100.0 13.23 M 12.49 M 1.06 -1.37 B
741 1400/03/22 14,100 14,250 13,940 14,070 -1.33 14,150 -0.77 2.22 1.93 M 2.72 B 1.09 0.68 94.47 95.14 10.7 M 15.04 M -1.41 -18.44 M
742 1400/03/19 14,000 14,370 13,950 14,160 -1.26 14,260 -0.56 3.01 1.44 M 2.04 B 0.65 0.51 92.99 99.96 7.47 M 12.59 M -1.69 -142.36 M
743 1400/03/18 14,580 14,580 14,010 14,100 -1.81 14,340 -0.14 4.07 1.22 M 1.75 B 0.44 0.42 99.59 97.13 7.81 M 11.96 M -1.53 42.97 M
744 1400/03/17 14,640 14,640 14,300 14,370 0.49 14,360 0.42 2.38 1.86 M 2.68 B 0.63 0.57 99.89 94.34 9.5 M 10.86 M -1.14 148.77 M
745 1400/03/12 14,270 14,540 14,010 14,330 0.42 14,300 0.21 3.78 3.17 M 4.54 B 1.24 0.99 97.88 53.8 15.64 M 10.01 M 1.56 2.0 B
746 1400/03/11 13,710 14,330 13,710 14,050 -1.95 14,270 -0.42 4.52 1.18 M 1.67 B 0.45 0.35 64.25 93.48 7.75 M 10.89 M -1.4 -486.79 M
747 1400/03/10 14,420 14,840 14,070 14,190 -4.19 14,330 -3.24 5.47 3.69 M 5.29 B 1.63 1.14 85.22 90.56 11.44 M 23.82 M -2.08 -282.16 M
748 1400/03/09 15,100 15,300 14,420 14,480 -1.09 14,810 1.16 6.1 3.91 M 5.79 B 1.78 1.22 94.88 94.23 12.53 M 20.34 M -1.62 37.85 M
749 1400/03/08 14,430 14,870 14,180 14,870 4.94 14,640 3.32 4.87 2.79 M 4.13 B 1.4 0.88 99.98 81.41 13.63 M 13.14 M 1.04 766.84 M
750 1400/03/05 14,250 14,440 13,780 14,430 1.98 14,170 0.14 4.79 1.27 M 1.8 B 0.58 0.4 97.36 92.53 10.31 M 4.69 M 2.2 86.97 M
751 1400/03/04 14,000 14,590 14,000 14,200 0.92 14,150 0.57 4.21 1.52 M 2.17 B 0.7 0.47 97.34 100.0 10.63 M 7.84 M 1.36 -57.69 M
752 1400/03/03 13,540 14,300 13,540 13,980 -1.41 14,070 -0.78 5.61 1.83 M 2.56 B 0.76 0.56 85.84 100.0 10.36 M 9.88 M 1.05 -362.3 M
753 1400/03/02 14,110 14,390 14,110 14,110 -4.98 14,180 -4.51 1.98 3.54 M 5.0 B 1.66 1.11 33.74 99.55 9.22 M 26.21 M -2.84 -3.29 B
754 1400/03/01 14,700 14,700 14,450 14,450 -5.0 14,850 -2.37 1.73 1.83 M 2.65 B 0.65 0.57 39.96 100.0 6.74 M 21.18 M -3.14 -1.59 B
755 1400/02/29 15,020 15,440 14,710 14,840 -3.13 15,210 -0.72 4.96 2.16 M 3.26 B 0.51 0.65 39.31 95.91 9.43 M 15.72 M -1.67 -1.85 B
756 1400/02/28 15,000 15,700 15,000 15,200 -0.98 15,320 -0.2 4.67 1.46 M 2.24 B 0.31 0.41 57.66 86.4 8.11 M 8.52 M -1.05 -642.98 M
757 1400/02/27 15,200 15,600 15,100 15,220 -2.0 15,350 -1.16 3.31 3.08 M 4.72 B 0.69 0.85 45.78 78.39 12.41 M 14.27 M -1.15 -1.54 B
758 1400/02/26 15,600 15,670 15,150 15,410 -1.72 15,530 -0.96 3.43 2.11 M 3.25 B 0.46 0.56 32.83 100.0 6.16 M 10.83 M -1.76 -2.18 B
759 1400/02/25 14,850 16,200 14,850 15,390 -0.9 15,680 0.97 9.09 5.29 M 8.29 B 0.99 1.46 82.75 75.3 14.81 M 15.15 M -1.02 617.64 M
760 1400/02/22 15,640 15,640 15,110 15,510 5.08 15,530 5.22 3.51 9.11 M 14.15 B 2.35 2.75 93.18 67.69 20.8 M 13.14 M 1.58 3.61 B
761 1400/02/21 14,270 14,850 13,910 14,850 6.0 14,760 5.35 6.76 4.19 M 6.19 B 1.12 1.26 49.46 72.09 20.54 M 11.56 M 1.78 -1.4 B
762 1400/02/20 13,920 14,390 13,820 14,260 2.08 14,010 0.29 4.12 1.64 M 2.31 B 0.43 0.47 88.45 100.0 11.06 M 7.56 M 1.46 -267.18 M
763 1400/02/19 13,600 14,470 13,550 13,760 -1.36 13,970 0.14 6.79 2.84 M 3.97 B 0.73 0.82 35.16 96.03 8.83 M 10.3 M -1.17 -2.42 B
764 1400/02/18 14,010 14,600 13,910 13,910 -3.0 13,950 -2.72 4.96 8.94 M 12.48 B 3.59 2.76 20.46 99.99 9.97 M 41.73 M -4.18 -9.92 B
765 1400/02/15 14,230 14,620 14,010 14,190 -1.53 14,340 -0.49 4.35 1.78 M 2.53 B 0.71 0.53 89.9 64.26 11.66 M 7.42 M 1.57 648.57 M
766 1400/02/13 14,400 14,710 14,280 14,300 -2.79 14,410 -2.04 3.01 3.5 M 5.03 B 1.46 1.04 69.72 100.0 23.55 M 21.15 M 1.11 -1.52 B
767 1400/02/12 14,620 14,950 14,510 14,590 -1.75 14,710 -0.94 3.03 2.18 M 3.19 B 0.94 0.64 79.21 100.0 18.7 M 16.34 M 1.14 -662.28 M
768 1400/02/11 15,030 15,030 14,700 14,830 -0.4 14,850 -0.27 2.24 3.01 M 4.47 B 1.44 0.86 56.63 99.79 18.61 M 16.96 M 1.1 -1.93 B
769 1400/02/08 14,760 15,150 14,760 15,020 1.83 14,890 0.95 2.64 2.0 M 3.0 B 0.89 0.56 97.27 100.0 17.61 M 10.05 M 1.75 -82.08 M
770 1400/02/07 14,890 15,080 14,630 14,820 0.95 14,750 0.48 3.08 1.74 M 2.58 B 0.65 0.49 61.76 66.14 7.65 M 7.38 M 1.04 -112.93 M
771 1400/02/06 14,450 14,850 14,450 14,850 0.34 14,680 -0.81 2.77 3.04 M 4.45 B 0.92 0.86 48.79 60.58 12.2 M 11.57 M 1.05 -524.41 M
772 1400/02/05 14,690 15,200 14,570 14,660 -1.21 14,800 -0.27 4.32 1.82 M 2.69 B 0.47 0.5 36.66 96.93 7.88 M 9.05 M -1.15 -1.62 B
773 1400/02/04 14,770 14,970 14,630 14,710 -1.34 14,840 -0.47 2.32 1.82 M 2.68 B 0.4 0.45 54.09 100.0 11.34 M 10.41 M 1.09 -1.23 B
774 1400/02/01 14,640 15,200 14,610 14,970 0.07 14,910 -0.33 4.04 2.86 M 4.26 B 0.66 0.66 33.55 96.48 9.85 M 12.72 M -1.29 -2.68 B
775 1400/01/31 14,770 15,190 14,600 14,860 0.13 14,960 0.81 4.04 3.79 M 5.67 B 0.9 0.85 58.5 85.92 11.63 M 11.88 M -1.02 -1.55 B
776 1400/01/30 14,190 15,190 14,190 14,890 2.9 14,840 2.56 7.05 6.25 M 9.27 B 1.61 1.36 50.19 78.04 12.93 M 11.41 M 1.13 -2.58 B
777 1400/01/29 14,470 14,470 14,470 14,470 -1.96 14,470 -1.96 0.0 4.75 M 6.87 B 1.21 1.02 9.49 76.33 6.52 M 25.6 M -3.93 -4.6 B
778 1400/01/28 14,700 15,100 14,670 14,690 -1.8 14,760 -1.34 2.93 4.99 M 7.36 B 1.45 1.11 34.64 86.71 12.62 M 14.18 M -1.12 -3.83 B
779 1400/01/25 14,990 15,120 14,800 14,860 -0.87 14,960 -0.2 2.16 2.03 M 3.03 B 0.53 0.41 58.52 97.98 9.42 M 8.75 M 1.08 -1.19 B
780 1400/01/24 14,990 15,300 14,810 15,240 3.96 14,990 2.25 3.31 3.07 M 4.63 B 0.74 0.59 94.18 86.27 15.46 M 9.55 M 1.62 365.79 M
781 1400/01/23 14,420 14,940 14,400 14,670 0.48 14,660 0.41 3.75 4.51 M 6.61 B 1.17 0.78 71.1 99.94 14.97 M 14.99 M 1.0 -1.91 B
782 1400/01/22 14,580 14,750 14,580 14,580 -1.95 14,600 -1.82 1.17 4.98 M 7.27 B 1.4 0.83 31.06 78.25 8.15 M 13.42 M -1.65 -3.43 B
783 1400/01/21 14,990 14,990 14,770 14,770 -1.99 14,870 -1.33 1.49 2.63 M 3.89 B 0.67 0.42 21.54 63.98 5.38 M 18.04 M -3.36 -1.65 B
784 1400/01/18 15,300 15,360 14,910 15,060 0.13 15,070 0.2 3.02 4.02 M 6.06 B 1.05 0.64 51.95 78.95 10.09 M 10.7 M -1.06 -1.64 B
785 1400/01/17 15,380 15,500 14,800 15,280 1.46 15,040 -0.13 4.73 4.49 M 6.75 B 1.35 0.7 62.19 98.87 13.08 M 15.93 M -1.22 -2.48 B
786 1400/01/16 14,660 15,500 14,660 15,360 2.74 15,060 0.74 5.73 3.09 M 4.67 B 0.99 0.47 86.05 97.67 12.47 M 9.16 M 1.36 -542.58 M
787 1400/01/15 15,000 15,100 14,930 14,930 -1.97 14,950 -1.84 1.14 3.58 M 5.34 B 1.07 0.56 33.4 93.76 9.96 M 16.2 M -1.63 -3.22 B
788 1400/01/14 15,590 15,600 15,120 15,130 -1.88 15,230 -1.23 3.17 4.44 M 6.76 B 1.06 0.7 47.48 99.33 10.91 M 18.1 M -1.66 -3.5 B
789 1400/01/11 15,420 15,660 15,340 15,470 -1.15 15,420 -1.47 2.09 3.5 M 5.39 B 0.65 0.55 57.05 100.0 10.67 M 16.53 M -1.55 -2.31 B
790 1400/01/10 15,880 15,880 15,430 15,460 -1.72 15,650 -0.51 2.92 2.01 M 3.13 B 0.33 0.31 87.95 87.71 7.82 M 8.82 M -1.13 7.72 M
791 1400/01/08 15,800 15,900 15,550 15,590 -1.45 15,730 -0.57 2.25 2.08 M 3.26 B 0.28 0.31 60.78 91.52 7.69 M 9.54 M -1.24 -1.0 B
792 1400/01/07 15,970 15,970 15,670 15,700 -0.32 15,820 0.44 1.91 4.63 M 7.32 B 0.59 0.7 97.69 55.32 14.28 M 12.06 M 1.18 3.1 B
793 1399/12/27 16,100 16,100 15,660 15,770 -1.25 15,750 -1.38 2.81 8.8 M 13.86 B 1.37 1.37 58.14 34.72 9.74 M 12.37 M -1.27 3.25 B
794 1399/12/26 15,540 16,190 15,540 15,990 2.9 15,970 2.77 4.18 9.56 M 15.27 B 1.38 1.56 75.59 35.14 17.79 M 10.93 M 1.63 6.18 B
795 1399/12/25 15,670 15,820 15,490 15,520 -1.77 15,540 -1.65 2.13 5.57 M 8.65 B 0.75 0.92 71.65 90.17 10.82 M 14.66 M -1.36 -1.6 B
796 1399/12/24 16,100 16,100 15,620 15,620 -1.95 15,800 -0.82 3.07 8.9 M 14.06 B 1.02 1.52 46.58 91.07 10.81 M 17.96 M -1.66 -6.26 B
797 1399/12/23 16,010 16,180 15,690 15,970 -0.25 15,930 -0.5 3.12 6.29 M 10.03 B 0.69 1.1 52.73 77.02 10.88 M 14.74 M -1.35 -2.44 B
798 1399/12/20 16,010 16,170 15,820 15,980 -0.68 16,010 -0.5 2.21 1.88 M 3.0 B 0.18 0.32 68.59 100.0 6.38 M 9.54 M -1.5 -941.43 M
799 1399/12/19 16,150 16,350 15,900 16,110 0.62 16,090 0.5 2.83 11.96 M 19.24 B 1.35 2.17 18.65 44.77 7.85 M 12.15 M -1.55 -5.03 B
800 1399/12/18 15,690 16,370 15,640 15,990 0.25 16,010 0.38 4.67 7.86 M 12.58 B 0.91 1.49 81.71 85.57 13.06 M 14.09 M -1.08 -484.95 M
801 1399/12/17 16,050 16,290 15,620 15,650 -1.76 15,950 0.13 4.29 15.8 M 25.2 B 2.29 3.39 97.52 93.77 15.73 M 22.34 M -1.42 944.44 M
802 1399/12/16 15,930 15,930 15,930 15,930 5.99 15,930 5.99 0.0 8.43 M 13.43 B 1.61 1.86 98.81 45.17 111.49 M 12.18 M 9.16 7.2 B
803 1399/12/13 14,700 15,370 14,220 15,370 6.0 15,030 3.66 8.09 9.1 M 13.68 B 2.21 2.14 93.99 65.55 38.04 M 14.28 M 2.66 3.89 B
804 1399/12/12 14,470 15,090 14,190 14,610 0.97 14,500 0.21 6.34 3.18 M 4.62 B 0.73 0.69 82.75 78.79 15.22 M 8.25 M 1.85 182.73 M
805 1399/12/11 14,410 15,000 14,410 14,620 -0.54 14,470 -1.56 4.09 6.79 M 9.83 B 1.81 1.53 33.54 91.48 10.88 M 16.93 M -1.56 -5.69 B
806 1399/12/10 14,700 14,710 14,700 14,700 -2.0 14,700 -2.0 0.07 6.99 M 10.27 B 2.06 1.59 2.7 96.14 3.61 M 29.66 M -8.23 -9.6 B
807 1399/12/09 14,710 14,710 14,710 14,710 -2.0 15,000 -0.07 0.0 66.79 K 98.25 M 0.02 0.01 98.16 100.0 1.12 M 2.98 M -2.65 -1.81 M
808 1399/11/28 23,350 24,500 22,900 23,800 1.93 23,760 1.76 6.99 3.52 M 8.35 B 0.77 0.67 66.86 100.0 10.5 M 12.34 M -1.18 -2.77 B
809 1399/11/27 23,500 23,600 23,330 23,340 -1.93 23,350 -1.89 1.16 4.53 M 10.58 B 1.04 0.89 39.21 97.8 13.22 M 22.95 M -1.74 -6.2 B
810 1399/11/26 24,600 24,600 23,600 23,600 -1.99 23,800 -1.16 4.24 3.71 M 8.83 B 0.85 0.71 67.32 97.3 14.19 M 22.49 M -1.59 -2.65 B
811 1399/11/25 23,870 24,340 23,500 24,340 5.96 24,080 4.83 3.57 5.17 M 12.45 B 1.17 1.0 94.99 74.31 20.72 M 15.63 M 1.33 2.57 B
812 1399/11/21 23,270 23,680 22,110 23,100 0.26 22,970 -0.3 7.1 5.03 M 11.56 B 1.24 0.94 75.94 93.08 16.67 M 19.22 M -1.15 -1.98 B
813 1399/11/20 24,070 24,070 22,250 22,970 -0.04 23,040 0.26 8.18 4.35 M 10.03 B 0.99 0.75 73.98 91.95 16.27 M 17.84 M -1.1 -1.8 B
814 1399/11/19 21,940 23,030 21,940 23,030 4.97 22,980 4.74 4.97 3.54 M 8.13 B 0.79 0.56 100.0 51.82 65.01 M 11.73 M 5.54 3.92 B
815 1399/11/18 21,920 22,430 21,920 21,920 -4.98 21,940 -4.9 2.33 3.64 M 7.99 B 0.85 0.56 26.48 100.0 11.68 M 34.87 M -2.98 -5.87 B
816 1399/11/15 23,500 24,890 22,830 22,830 -4.99 23,070 -4.0 9.02 5.51 M 12.72 B 1.4 0.83 40.34 75.66 15.46 M 19.29 M -1.25 -4.49 B
817 1399/11/14 23,510 24,900 23,510 23,910 -0.13 24,030 0.38 5.91 3.23 M 7.76 B 0.73 0.46 79.26 93.14 17.14 M 13.1 M 1.31 -1.08 B
818 1399/11/13 24,510 24,990 23,840 23,990 -4.38 23,940 -4.58 4.82 6.07 M 14.53 B 1.53 0.86 41.36 83.84 13.54 M 26.09 M -1.93 -6.17 B
819 1399/11/12 26,440 26,440 24,400 24,750 -2.06 25,090 -0.71 8.36 3.9 M 9.79 B 0.76 0.54 56.34 93.59 15.24 M 15.94 M -1.05 -3.65 B
820 1399/11/11 24,780 25,660 24,780 25,600 3.98 25,270 2.64 3.55 2.6 M 6.57 B 0.49 0.35 84.15 92.75 12.72 M 11.48 M 1.11 -565.11 M
821 1399/11/08 24,580 25,500 23,400 24,780 0.81 24,620 0.16 8.97 3.96 M 9.75 B 0.68 0.53 52.97 95.8 13.38 M 14.13 M -1.06 -4.18 B
822 1399/11/07 26,270 26,270 24,290 24,290 -4.97 24,580 -3.83 8.15 5.48 M 13.47 B 0.65 0.7 53.51 99.63 14.42 M 26.42 M -1.83 -6.21 B
823 1399/11/06 25,000 26,400 24,500 25,900 1.21 25,560 -0.12 7.76 3.9 M 9.96 B 0.49 0.49 68.64 99.48 14.27 M 15.04 M -1.05 -3.07 B
824 1399/11/05 27,350 27,350 24,750 25,500 -2.11 25,590 -1.77 10.51 9.7 M 24.82 B 1.51 1.2 56.53 88.77 16.91 M 21.5 M -1.27 -8.0 B
825 1399/11/04 25,800 26,080 25,200 26,080 4.99 26,050 4.87 3.49 3.76 M 9.79 B 0.54 0.45 64.93 70.71 30.72 M 19.73 M 1.56 -565.9 M
826 1399/11/01 24,000 25,200 23,900 25,200 5.0 24,840 3.5 5.44 6.21 M 15.43 B 0.94 0.69 78.31 80.93 16.07 M 15.63 M 1.03 -404.26 M
827 1399/10/30 23,840 25,000 23,840 23,900 -4.74 24,000 -4.34 4.87 18.69 M 44.87 B 4.09 2.24 67.32 82.4 24.01 M 26.5 M -1.1 -6.77 B
828 1399/10/29 24,520 24,520 24,520 24,520 -5.0 25,090 -2.79 0.0 1.34 M 3.28 B 0.19 0.15 5.81 100.0 4.65 M 156.19 M -33.61 -3.09 B
829 1399/10/27 25,600 25,600 25,600 25,600 -4.97 25,810 -4.19 0.0 2.03 M 5.18 B 0.22 0.23 3.72 100.0 5.84 M 304.99 M -52.19 -4.99 B
830 1399/10/22 27,010 27,700 26,410 26,550 -3.0 26,940 -1.57 4.88 6.54 M 17.62 B 0.71 0.69 58.61 92.04 21.3 M 18.47 M 1.15 -5.89 B
831 1399/10/21 27,700 27,890 26,500 27,500 3.15 27,370 2.66 5.25 4.28 M 11.72 B 0.42 0.41 83.66 100.0 20.91 M 14.69 M 1.42 -1.92 B
832 1399/10/20 27,310 27,990 26,000 27,120 -0.7 26,660 -2.38 7.65 8.67 M 23.11 B 0.83 0.82 48.13 97.08 18.24 M 18.9 M -1.04 -11.31 B
833 1399/10/17 27,640 27,640 26,650 27,620 4.07 27,310 2.9 3.71 12.9 M 35.24 B 1.38 1.26 86.24 88.15 26.89 M 18.28 M 1.47 -674.07 M
834 1399/10/16 27,000 27,510 25,020 27,510 5.0 26,540 1.3 9.95 13.39 M 35.53 B 1.6 1.35 77.73 78.18 33.6 M 19.6 M 1.71 -158.91 M
835 1399/10/15 26,360 26,370 25,500 26,370 4.98 26,200 4.3 3.41 6.75 M 17.7 B 0.81 0.66 97.32 64.95 21.74 M 16.26 M 1.34 5.73 B
836 1399/10/14 23,500 25,290 23,500 25,290 4.98 25,120 4.28 7.62 9.63 M 24.18 B 1.33 0.95 81.65 76.54 25.98 M 16.05 M 1.62 1.24 B
837 1399/10/13 24,700 25,050 24,040 24,200 -4.35 24,090 -4.78 4.2 9.68 M 23.33 B 1.26 0.96 37.86 93.82 12.03 M 24.48 M -2.03 -13.05 B
838 1399/10/10 26,490 26,800 25,050 25,050 -4.97 25,300 -4.02 6.99 7.47 M 18.89 B 0.97 0.73 56.8 88.88 13.81 M 22.9 M -1.66 -6.06 B
839 1399/10/09 26,710 27,940 26,180 26,240 -4.75 26,360 -4.32 6.72 8.25 M 21.75 B 0.98 0.77 59.77 86.63 15.75 M 21.6 M -1.37 -5.84 B
840 1399/10/08 27,600 28,890 26,810 27,400 -1.01 27,550 -0.47 7.76 6.52 M 17.97 B 0.72 0.6 70.53 71.62 12.93 M 13.45 M -1.04 -195.62 M
841 1399/10/07 26,810 28,640 26,810 27,600 -0.4 27,680 -0.11 6.83 4.19 M 11.61 B 0.35 0.38 67.14 99.89 10.8 M 11.75 M -1.09 -3.8 B
842 1399/10/06 28,300 28,890 27,580 27,580 -4.99 27,710 -4.55 4.75 12.06 M 33.42 B 1.13 1.13 46.15 99.55 16.86 M 25.42 M -1.51 -17.85 B
843 1399/10/03 29,500 29,990 28,690 28,830 -2.73 29,030 -2.06 4.53 7.51 M 21.79 B 0.62 0.7 66.31 84.48 17.31 M 14.05 M 1.23 -3.96 B
844 1399/10/02 29,000 30,400 28,450 29,510 -0.03 29,640 0.41 6.85 11.94 M 35.38 B 1.2 1.12 82.04 85.27 17.48 M 15.27 M 1.15 -1.14 B
845 1399/10/01 30,000 30,170 28,310 28,780 -0.69 29,520 1.86 6.57 9.78 M 28.87 B 0.87 0.94 92.43 79.85 13.91 M 15.42 M -1.11 3.63 B
846 1399/09/30 29,090 29,090 27,800 29,090 4.98 28,980 4.58 4.64 17.9 M 51.87 B 1.39 1.79 80.45 80.48 34.72 M 23.53 M 1.48 -16.0 M
847 1399/09/29 27,170 27,860 26,650 27,860 4.97 27,710 4.41 4.54 6.27 M 17.38 B 0.47 0.59 84.58 61.16 26.68 M 11.92 M 2.24 4.07 B
848 1399/09/26 26,410 27,680 26,410 27,170 -2.27 26,540 -4.53 4.81 14.38 M 38.18 B 1.22 1.41 58.5 85.42 22.86 M 24.34 M -1.06 -10.28 B
849 1399/09/25 27,320 27,330 27,320 27,320 -4.97 27,800 -3.3 0.04 1.6 M 4.36 B 0.12 0.15 21.64 100.0 7.73 M 47.89 M -6.19 -3.41 B
850 1399/09/24 30,050 30,050 27,330 27,370 -4.83 28,750 -0.03 9.95 15.98 M 45.93 B 1.3 1.58 73.07 83.08 21.99 M 23.96 M -1.09 -4.6 B
851 1399/09/23 27,640 29,090 26,800 29,090 4.98 28,760 3.79 8.54 25.98 M 74.71 B 3.02 2.8 68.44 60.06 62.66 M 28.19 M 2.22 6.26 B
852 1399/09/22 28,410 28,700 27,210 27,320 -0.94 27,710 0.47 5.48 8.38 M 23.23 B 0.95 0.93 62.51 90.37 14.57 M 17.9 M -1.23 -6.47 B
853 1399/09/19 27,300 28,500 26,910 28,100 0.86 27,580 -1.01 5.91 6.98 M 19.25 B 0.73 0.8 64.98 91.2 16.66 M 11.43 M 1.46 -5.05 B
854 1399/09/18 28,800 28,800 27,260 27,620 -2.33 27,860 -1.49 5.65 7.27 M 20.26 B 0.63 0.82 72.25 90.93 15.98 M 13.05 M 1.22 -3.78 B
855 1399/09/17 27,860 28,860 26,520 27,400 -0.33 28,280 2.87 8.82 12.97 M 36.68 B 1.22 1.53 78.3 83.61 20.96 M 16.29 M 1.29 -1.95 B
856 1399/09/16 27,500 27,530 27,010 27,530 5.0 27,490 4.84 1.93 7.43 M 20.42 B 0.71 0.84 72.89 52.17 30.57 M 13.25 M 2.31 4.23 B
857 1399/09/15 25,800 26,680 24,810 26,680 5.0 26,220 3.19 7.54 9.36 M 24.54 B 0.93 1.07 65.66 74.01 21.37 M 15.79 M 1.35 -2.05 B
858 1399/09/12 24,500 26,190 24,500 25,000 -2.76 25,410 -1.17 6.9 10.62 M 27.0 B 1.15 1.26 53.97 86.62 14.64 M 18.25 M -1.25 -8.81 B
859 1399/09/11 24,900 25,870 24,350 25,870 4.99 25,710 4.34 6.24 17.71 M 45.54 B 2.18 2.27 92.55 76.85 25.83 M 22.41 M 1.15 7.15 B
860 1399/09/10 24,640 24,640 24,300 24,640 4.99 24,640 4.99 1.4 7.98 M 19.66 B 1.05 1.01 97.49 65.67 40.53 M 18.47 M 2.19 6.26 B
861 1399/09/09 23,090 23,740 22,810 23,740 5.0 23,470 3.8 4.08 6.76 M 15.87 B 0.83 0.86 89.18 78.23 26.55 M 13.26 M 2.0 1.74 B
862 1399/09/08 22,500 23,020 21,600 22,700 1.25 22,610 0.85 6.57 7.22 M 16.32 B 0.71 0.92 96.7 63.03 16.2 M 10.57 M 1.53 5.5 B
863 1399/09/05 21,650 23,000 21,650 22,900 3.48 22,420 1.31 6.24 6.51 M 14.59 B 0.63 0.83 75.35 70.53 15.61 M 12.16 M 1.28 701.96 M
864 1399/09/04 23,000 23,400 21,650 22,100 -2.99 22,130 -2.85 8.08 12.14 M 26.86 B 1.28 1.62 65.06 94.63 18.24 M 24.25 M -1.33 -7.94 B
865 1399/09/03 22,990 23,200 22,380 22,970 2.68 22,780 1.83 3.66 5.43 M 12.36 B 0.54 0.72 87.35 81.6 14.6 M 14.66 M -1.0 711.11 M
866 1399/09/02 21,810 23,460 21,790 22,350 -2.53 22,370 -2.44 7.66 9.27 M 20.73 B 0.93 1.26 83.14 95.53 19.11 M 19.4 M -1.02 -2.57 B
867 1399/09/01 23,620 23,620 21,700 21,990 -2.27 22,930 1.91 8.85 17.82 M 40.87 B 2.62 2.6 88.21 87.57 18.38 M 25.37 M -1.38 259.37 M
868 1399/08/28 22,500 22,500 22,380 22,500 4.99 22,500 4.99 0.54 6.92 M 15.58 B 1.18 1.01 99.86 69.66 37.84 M 28.7 M 1.32 4.7 B
869 1399/08/27 21,430 21,430 21,000 21,430 5.0 21,430 5.0 2.05 7.85 M 16.82 B 1.29 1.13 98.01 52.73 44.32 M 26.8 M 1.65 7.62 B
870 1399/08/26 20,190 20,680 19,100 20,680 4.97 20,410 3.6 8.27 8.01 M 16.34 B 1.39 1.14 98.56 79.54 27.63 M 18.81 M 1.47 3.11 B
871 1399/08/25 19,000 19,950 18,990 19,920 10.12 19,700 8.9 5.06 9.13 M 18.0 B 1.3 1.31 99.89 83.14 36.46 M 20.11 M 1.81 3.01 B
872 1399/08/18 17,920 17,920 17,920 17,920 -4.98 18,090 -4.08 0.0 2.08 M 3.73 B 0.26 0.29 33.72 100.0 10.16 M 109.83 M -10.81 -2.47 B
873 1399/08/17 18,710 18,710 18,710 18,710 -4.98 18,860 -4.22 0.0 2.15 M 4.02 B 0.25 0.28 36.62 100.0 8.37 M 148.95 M -17.8 -2.55 B
874 1399/08/14 19,050 19,870 19,000 19,870 4.97 19,690 4.01 4.58 8.95 M 17.63 B 1.19 1.06 91.7 76.55 46.72 M 22.72 M 2.06 2.67 B
875 1399/08/12 19,300 19,650 18,500 18,790 -3.24 18,930 -2.52 6.22 6.51 M 12.32 B 0.8 0.78 70.72 96.62 14.22 M 21.53 M -1.51 -3.19 B
876 1399/08/11 19,490 19,490 18,800 19,490 4.95 19,420 4.58 3.67 15.32 M 29.76 B 2.35 1.93 86.82 92.13 21.99 M 24.59 M -1.12 -1.58 B
877 1399/08/10 18,200 18,580 17,870 18,580 4.97 18,570 4.92 3.97 7.24 M 13.44 B 1.16 0.89 74.25 39.05 32.08 M 12.83 M 2.5 4.73 B
878 1399/08/07 17,200 18,390 16,710 18,040 2.91 17,700 0.97 10.05 4.18 M 7.39 B 0.63 0.52 66.8 88.26 11.68 M 9.42 M 1.24 -1.59 B
879 1399/08/06 18,430 18,530 17,420 17,420 -4.96 17,530 -4.36 6.37 4.48 M 7.85 B 0.65 0.5 42.96 95.25 11.16 M 19.88 M -1.78 -4.1 B
880 1399/08/05 18,290 19,000 18,290 18,290 -4.99 18,330 -4.78 3.88 9.58 M 17.56 B 1.54 1.09 25.72 93.74 11.26 M 17.32 M -1.54 -11.94 B
881 1399/08/03 19,520 19,990 19,220 19,220 -4.99 19,250 -4.84 4.01 7.13 M 13.73 B 1.18 0.81 42.2 100.0 14.03 M 17.53 M -1.25 -7.93 B
882 1399/07/30 20,590 20,680 19,500 19,990 1.47 20,230 2.69 6.05 5.79 M 11.71 B 0.91 0.63 71.53 90.39 14.18 M 13.4 M 1.06 -2.21 B
883 1399/07/29 19,660 20,500 19,660 20,000 -3.33 19,700 -4.78 4.27 6.33 M 12.47 B 0.98 0.7 63.19 88.97 21.53 M 23.51 M -1.09 -3.21 B
884 1399/07/28 20,680 20,910 20,680 20,680 -4.96 20,690 -4.92 1.11 5.8 M 12.0 B 0.8 0.64 14.51 100.0 5.31 M 18.9 M -3.56 -10.26 B
885 1399/07/27 22,350 22,350 21,730 21,730 -4.98 21,760 -4.85 2.85 6.09 M 13.25 B 0.77 0.67 31.48 85.21 9.05 M 25.14 M -2.78 -7.12 B
886 1399/07/23 23,720 23,730 22,540 23,000 -2.5 22,870 -3.05 5.28 6.23 M 14.26 B 0.76 0.65 66.25 76.59 17.69 M 12.76 M 1.39 -1.48 B
887 1399/07/22 23,880 24,100 22,900 23,910 0.38 23,590 -0.97 5.24 7.31 M 17.24 B 0.87 0.76 50.59 79.51 13.88 M 15.03 M -1.08 -4.99 B
888 1399/07/21 24,400 24,850 23,200 23,880 -2.21 23,820 -2.46 7.11 6.76 M 16.1 B 0.75 0.69 69.84 79.24 14.18 M 14.02 M 1.01 -1.51 B
889 1399/07/20 23,860 24,630 23,700 24,000 2.3 24,420 4.09 3.92 9.98 M 24.37 B 0.83 1.01 98.92 69.59 17.52 M 14.63 M 1.2 7.15 B
890 1399/07/19 23,000 23,950 22,600 23,880 1.96 23,460 0.17 5.97 9.12 M 21.39 B 0.83 0.91 52.01 87.73 11.21 M 17.49 M -1.56 -7.64 B
891 1399/07/16 24,080 24,280 23,000 23,100 -0.94 23,420 0.43 5.57 8.04 M 18.83 B 0.74 0.76 87.73 82.29 12.67 M 19.06 M -1.5 1.02 B
892 1399/07/15 23,390 24,050 22,830 23,910 4.09 23,320 1.52 5.34 7.91 M 18.45 B 0.67 0.77 91.07 66.7 17.47 M 15.12 M 1.16 4.5 B
893 1399/07/14 22,400 23,420 22,000 23,400 2.9 22,970 1.01 6.45 9.81 M 22.52 B 0.96 1.0 50.09 77.95 14.55 M 18.17 M -1.25 -6.27 B
894 1399/07/13 22,900 23,160 21,000 23,160 4.99 22,740 3.08 10.29 24.94 M 56.7 B 2.56 2.69 46.77 91.34 19.56 M 37.56 M -1.92 -25.27 B
895 1399/07/12 21,970 22,110 21,500 22,110 4.99 22,060 4.75 2.84 4.01 M 8.84 B 0.4 0.37 86.27 47.49 51.19 M 9.81 M 5.22 3.43 B
896 1399/07/09 20,520 21,420 20,100 21,420 5.0 21,060 3.24 6.57 7.89 M 16.62 B 0.78 0.74 90.79 92.96 24.29 M 14.75 M 1.65 -360.54 M
897 1399/07/08 20,080 21,500 20,080 20,090 -4.92 20,400 -3.45 7.07 12.02 M 24.52 B 1.18 1.17 96.69 83.14 25.44 M 14.61 M 1.74 3.32 B
898 1399/07/07 21,130 21,130 21,130 21,130 -4.99 21,130 -4.99 0.0 2.44 M 5.15 B 0.23 0.23 21.55 100.0 6.69 M 63.59 M -9.51 -4.04 B
899 1399/07/06 23,050 23,050 20,900 21,410 -2.5 22,240 1.28 10.29 22.43 M 49.9 B 3.2 2.26 97.33 87.92 28.2 M 29.62 M -1.05 4.7 B
900 1399/07/05 21,960 21,960 21,960 21,960 4.97 21,960 4.97 0.0 5.12 M 11.23 B 0.67 0.47 94.14 91.18 203.37 M 19.93 M 10.21 332.62 M
901 1399/07/02 20,930 20,930 20,390 20,930 4.96 20,920 4.91 2.65 8.55 M 17.9 B 0.92 0.8 84.39 83.03 49.51 M 15.4 M 3.22 243.41 M
902 1399/07/01 20,250 20,770 19,740 20,390 -1.83 19,940 -4.0 5.22 12.18 M 24.28 B 1.48 1.2 61.46 82.26 18.27 M 15.45 M 1.18 -5.05 B
903 1399/06/31 20,770 20,980 20,770 20,800 -4.85 20,770 -4.99 1.01 4.31 M 8.96 B 0.46 0.43 59.43 86.07 18.75 M 13.99 M 1.34 -2.39 B
904 1399/06/30 22,010 23,490 21,660 21,660 -4.96 21,860 -4.08 8.45 4.86 M 10.62 B 0.46 0.49 96.49 95.16 17.23 M 10.1 M 1.71 140.74 M
905 1399/06/29 22,090 23,700 22,000 22,600 -2.16 22,790 -1.34 7.73 8.2 M 18.68 B 0.71 0.85 91.44 93.98 14.96 M 9.78 M 1.53 -474.36 M
906 1399/06/26 23,140 23,140 22,290 23,140 4.99 23,100 4.81 3.81 16.85 M 38.93 B 1.43 1.72 79.78 93.82 17.23 M 24.81 M -1.44 -5.47 B
907 1399/06/25 21,850 22,090 21,510 22,090 4.99 22,040 4.75 2.7 6.92 M 15.25 B 0.64 0.72 87.68 77.02 28.16 M 27.13 M 1.04 1.63 B
908 1399/06/24 19,900 21,300 19,850 21,300 4.98 21,040 3.7 7.3 10.51 M 22.1 B 1.16 1.15 91.92 86.54 32.45 M 12.93 M 2.51 1.19 B
909 1399/06/23 21,000 21,260 20,170 20,320 -4.29 20,290 -4.43 5.4 10.74 M 21.79 B 1.11 1.16 97.35 93.67 21.51 M 15.92 M 1.35 802.2 M
910 1399/06/22 21,540 21,540 20,140 21,100 2.83 21,230 3.46 6.95 12.46 M 26.44 B 0.84 1.44 91.61 85.38 14.43 M 16.34 M -1.13 1.65 B
911 1399/06/19 20,400 21,430 20,400 21,100 -1.72 20,520 -4.42 5.05 18.33 M 37.61 B 1.57 2.26 80.68 82.94 21.34 M 16.91 M 1.26 -849.09 M
912 1399/06/18 21,470 21,470 21,470 21,470 -4.96 21,470 -4.96 0.0 2.47 M 5.29 B 0.21 0.25 6.7 79.72 2.79 M 111.04 M -39.74 -3.86 B
913 1399/06/17 22,010 22,010 22,010 22,010 -4.97 22,590 -2.46 0.0 1.18 M 2.61 B 0.09 0.09 28.21 66.47 4.84 M 19.46 M -4.02 -997.05 M
914 1399/06/16 24,820 24,820 22,890 22,890 -4.98 23,160 -3.86 8.43 13.78 M 31.9 B 1.11 1.06 53.14 95.18 14.07 M 17.99 M -1.28 -13.41 B
915 1399/06/15 24,750 25,270 24,010 24,520 -2.97 24,090 -4.67 5.25 38.32 M 92.3 B 3.89 3.44 42.92 61.38 24.56 M 15.99 M 1.54 -17.04 B
916 1399/06/12 25,270 25,270 25,270 25,270 -5.0 25,270 -5.0 0.0 2.58 M 6.52 B 0.26 0.21 8.9 57.56 3.15 M 104.23 M -33.05 -3.17 B
917 1399/06/11 26,600 26,600 26,600 26,600 -4.97 26,600 -4.97 0.0 2.43 M 6.47 B 0.25 0.2 11.58 91.77 3.4 M 112.0 M -32.9 -5.19 B
918 1399/06/10 29,700 29,700 27,000 27,000 -5.0 27,990 -1.51 10.0 5.99 M 16.76 B 0.64 0.48 95.64 95.87 10.85 M 45.14 M -4.16 -37.74 M
919 1399/06/05 28,460 28,460 27,800 28,460 4.98 28,420 4.83 2.37 12.71 M 36.12 B 1.85 1.04 96.97 68.63 16.34 M 25.74 M -1.58 10.24 B
920 1399/06/04 26,160 28,480 26,160 28,120 2.14 27,110 -1.53 8.87 25.56 M 69.3 B 10.4 2.14 91.7 95.79 18.93 M 19.64 M -1.04 -2.83 B
921 1399/06/03 27,530 27,530 27,530 27,530 -4.97 27,530 -4.97 0.0 2.89 M 7.96 B 0.5 0.23 16.32 79.47 5.72 M 218.11 M -38.11 -5.03 B
922 1399/06/02 28,320 28,320 28,320 28,320 -5.0 28,970 -2.82 0.0 1.35 M 3.83 B 0.22 0.1 26.97 100.0 4.0 M 153.15 M -38.26 -2.8 B
923 1399/06/01 29,730 31,000 29,400 29,400 -4.98 29,810 -3.65 5.44 4.11 M 12.26 B 0.72 0.3 84.59 75.21 12.36 M 21.0 M -1.7 1.15 B
924 1399/05/29 29,720 29,720 29,720 29,720 -4.99 30,940 -1.09 0.0 525.93 K 1.56 B 0.06 0.04 70.21 100.0 3.1 M 65.13 M -21.01 -465.7 M
925 1399/05/28 31,400 31,900 31,240 31,240 -4.99 31,280 -4.87 2.11 3.41 M 10.65 B 0.45 0.23 72.69 100.0 10.91 M 58.21 M -5.34 -2.91 B
926 1399/05/27 31,880 34,810 31,880 32,410 -3.43 32,880 -2.03 9.19 19.5 M 64.11 B 3.81 1.3 79.01 99.97 16.04 M 22.6 M -1.41 -13.44 B
927 1399/05/26 33,560 33,560 33,560 33,560 -4.98 33,560 -4.98 0.0 2.57 M 8.63 B 0.2 0.16 18.29 100.0 3.39 M 183.52 M -54.09 -7.05 B
928 1399/05/25 35,320 35,320 35,320 35,320 -4.98 35,320 -4.98 0.0 2.43 M 8.58 B 0.09 0.14 31.27 91.77 4.64 M 281.31 M -60.59 -5.19 B
929 1399/05/22 37,300 38,430 36,530 36,530 -4.99 37,170 -3.33 5.2 12.82 M 47.64 B 0.53 0.76 89.56 97.4 22.84 M 34.91 M -1.53 -3.74 B
930 1399/05/21 37,020 37,020 37,020 37,020 -4.98 38,450 -1.31 0.0 631.99 K 2.34 B 0.03 0.04 76.23 68.35 3.88 M 133.27 M -34.37 184.36 M
931 1399/05/20 39,100 39,300 38,880 38,880 -4.99 38,960 -4.79 1.08 7.13 M 27.77 B 0.26 0.4 90.05 100.0 8.71 M 45.59 M -5.24 -2.76 B
932 1399/05/19 41,100 41,100 39,000 39,990 2.15 40,920 4.52 5.38 40.47 M 165.58 B 1.89 2.46 87.78 90.03 16.16 M 52.96 M -3.28 -3.73 B
933 1399/05/15 39,920 39,920 36,540 39,920 5.0 39,150 2.97 9.25 68.53 M 268.29 B 7.51 4.92 87.88 86.7 35.19 M 35.01 M 1.01 3.17 B
934 1399/05/14 38,020 38,020 38,020 38,020 5.0 38,020 5.0 0.0 5.14 M 19.56 B 0.54 0.36 92.22 61.5 198.18 M 8.7 M 22.79 6.01 B
935 1399/05/13 36,290 36,290 36,290 36,290 4.98 36,210 4.74 0.0 2.29 M 8.33 B 0.18 0.16 93.24 89.76 235.27 M 6.54 M 35.98 289.79 M
936 1399/05/12 32,930 34,570 32,930 34,570 4.98 34,570 4.98 4.98 20.46 M 70.72 B 1.76 1.43 65.95 12.4 137.99 M 7.41 M 18.62 37.87 B
937 1399/05/11 32,930 32,930 32,930 32,930 4.97 32,930 4.97 0.0 10.51 M 34.61 B 0.78 0.7 76.57 39.34 46.41 M 9.92 M 4.68 12.88 B
938 1399/05/08 30,300 31,810 30,200 31,810 4.5 31,370 3.06 5.33 7.22 M 22.66 B 0.51 0.48 60.95 97.89 59.52 M 18.19 M 3.27 -8.37 B
939 1399/05/04 31,190 31,190 31,170 31,190 4.98 31,190 4.98 0.06 7.45 M 23.24 B 0.43 0.47 89.61 86.73 17.66 M 10.0 M 1.77 669.79 M
940 1399/05/01 29,330 30,860 29,320 30,380 -1.56 29,710 -3.73 5.25 19.11 M 56.77 B 1.35 1.24 92.78 87.08 17.33 M 14.69 M 1.18 3.24 B
941 1399/04/31 31,500 31,500 30,780 30,780 -4.97 30,860 -4.72 2.34 13.74 M 42.4 B 0.86 0.89 94.75 79.83 8.83 M 16.16 M -1.83 6.33 B
942 1399/04/30 32,830 32,830 31,100 31,600 1.06 32,390 3.58 5.56 19.44 M 62.95 B 1.2 1.29 98.91 68.62 8.17 M 16.89 M -2.07 19.07 B
943 1399/04/29 30,010 31,540 30,010 31,540 4.99 31,270 4.09 5.1 10.75 M 33.61 B 0.6 0.71 43.06 97.39 12.13 M 13.65 M -1.13 -18.26 B
944 1399/04/28 29,440 31,600 29,430 29,440 -4.94 30,040 -3.0 7.37 23.99 M 72.09 B 1.53 1.63 99.97 54.61 12.59 M 11.6 M 1.08 32.7 B
945 1399/04/25 32,090 32,090 30,490 30,490 -1.45 30,970 0.1 5.25 2.85 M 8.83 B 0.15 0.19 100.0 79.62 9.96 M 18.16 M -1.82 1.8 B
946 1399/04/23 31,000 32,000 30,860 31,000 -4.56 30,940 -4.74 3.69 22.62 M 69.98 B 1.42 1.49 97.8 84.61 12.59 M 17.72 M -1.41 9.23 B
947 1399/04/22 32,000 32,730 31,600 31,690 1.64 32,480 4.17 3.58 20.87 M 67.79 B 1.41 1.38 98.48 97.27 12.79 M 23.21 M -1.81 819.15 M
948 1399/04/21 30,930 32,320 30,930 31,400 -3.53 31,180 -4.21 4.49 19.42 M 60.54 B 1.34 1.28 93.69 98.44 13.66 M 22.13 M -1.62 -2.87 B
949 1399/04/18 32,700 33,740 32,400 32,400 -4.99 32,550 -4.55 4.14 12.61 M 41.04 B 0.9 0.83 94.59 98.39 8.18 M 29.2 M -3.57 -1.56 B
950 1399/04/17 34,980 34,980 33,000 33,740 -0.85 34,100 0.21 6.0 17.43 M 59.45 B 1.48 1.15 99.28 99.05 8.26 M 21.46 M -2.6 137.55 M
951 1399/04/16 34,030 34,030 33,900 34,030 5.0 34,030 5.0 0.38 9.11 M 31.0 B 0.67 0.59 87.37 67.01 11.95 M 16.18 M -1.35 6.31 B
952 1399/04/15 31,000 33,710 30,670 33,380 3.44 32,410 0.43 9.91 15.31 M 49.63 B 0.97 1.0 95.82 99.34 9.86 M 17.16 M -1.74 -1.75 B
953 1399/04/14 34,360 34,360 31,260 31,370 -4.65 32,270 -1.91 9.92 18.04 M 58.22 B 1.28 1.18 99.3 96.18 9.34 M 21.76 M -2.33 1.82 B
954 1399/04/11 32,910 32,910 32,520 32,910 4.98 32,900 4.94 1.2 10.16 M 33.42 B 0.64 0.66 93.39 88.56 14.01 M 17.1 M -1.22 1.62 B
955 1399/04/10 30,030 31,540 30,030 31,540 4.99 31,350 4.36 5.03 6.42 M 20.12 B 0.38 0.4 99.75 93.84 21.93 M 10.59 M 2.07 1.19 B
956 1399/04/09 29,930 30,990 29,770 30,000 -4.25 30,040 -4.12 4.1 18.54 M 55.69 B 1.16 1.17 93.78 95.67 13.75 M 17.56 M -1.28 -1.05 B
957 1399/04/08 32,440 32,440 29,360 30,230 -2.17 31,330 1.39 10.49 25.92 M 81.23 B 1.92 1.71 87.76 83.43 15.02 M 27.42 M -1.83 3.52 B
958 1399/04/07 30,880 30,900 30,860 30,900 4.99 30,900 4.99 0.13 9.58 M 29.6 B 0.69 0.57 86.0 76.04 14.13 M 21.56 M -1.53 2.95 B
959 1399/04/04 27,120 29,860 27,120 29,860 4.99 29,430 3.48 10.1 19.07 M 56.14 B 1.45 1.16 78.94 96.77 18.54 M 28.35 M -1.53 -10.01 B
960 1399/04/03 28,470 28,470 26,000 27,400 1.03 28,440 4.87 9.5 11.2 M 31.86 B 0.81 0.63 96.2 93.99 12.42 M 27.15 M -2.19 706.06 M
961 1399/04/02 27,000 27,200 26,150 27,200 4.98 27,120 4.67 4.02 13.94 M 37.81 B 0.92 0.78 93.26 90.0 13.03 M 27.31 M -2.09 1.23 B
962 1399/04/01 25,990 26,220 25,110 26,220 4.96 25,910 3.72 4.42 13.65 M 35.37 B 0.84 0.75 96.14 88.78 12.64 M 15.42 M -1.22 2.6 B
963 1399/03/31 24,700 25,110 23,950 25,110 4.97 24,980 4.43 4.84 11.4 M 28.46 B 0.63 0.64 74.31 90.41 10.99 M 14.61 M -1.33 -4.58 B
964 1399/03/27 23,500 24,500 22,700 24,340 3.31 23,920 1.53 7.93 15.79 M 37.77 B 0.89 0.92 85.33 88.7 12.07 M 15.68 M -1.3 -1.27 B
965 1399/03/26 24,000 25,000 22,990 22,990 -4.41 23,560 -2.04 8.74 14.39 M 33.89 B 0.79 0.82 95.29 97.17 11.93 M 15.6 M -1.31 -638.95 M
966 1399/03/25 25,500 25,500 23,660 24,550 -1.41 24,050 -3.41 7.78 20.5 M 49.31 B 1.23 1.23 68.09 55.7 12.73 M 14.48 M -1.14 6.11 B
967 1399/03/24 24,920 24,920 24,200 24,920 4.97 24,900 4.89 2.98 19.5 M 48.55 B 1.23 1.2 71.63 47.13 18.72 M 14.03 M 1.33 11.9 B
968 1399/03/21 23,000 24,480 22,801 24,150 2.63 23,740 0.88 7.36 20.4 M 48.44 B 1.37 1.21 70.49 96.13 12.44 M 16.1 M -1.29 -12.42 B
969 1399/03/20 23,500 24,500 23,048 23,048 -5.0 23,532 -3.0 6.3 13.72 M 32.29 B 0.91 0.83 98.83 83.48 13.97 M 20.39 M -1.46 4.96 B
970 1399/03/19 26,387 26,387 23,875 23,875 -5.0 24,261 -3.46 10.52 16.93 M 41.07 B 1.13 1.03 75.58 81.18 10.6 M 18.14 M -1.71 -2.3 B
971 1399/03/18 25,285 25,287 24,500 24,750 2.77 25,131 4.35 3.21 12.72 M 31.97 B 0.81 0.8 93.63 84.35 9.07 M 20.47 M -2.26 2.97 B
972 1399/03/17 24,480 24,532 23,502 24,532 5.0 24,083 3.08 4.38 15.39 M 37.05 B 1.02 0.99 96.29 79.17 11.52 M 17.12 M -1.49 6.34 B
973 1399/03/13 23,141 23,408 22,772 23,408 5.0 23,364 4.8 2.79 15.47 M 36.14 B 0.74 0.94 98.83 73.13 12.5 M 20.86 M -1.67 9.29 B
974 1399/03/12 21,545 22,622 21,545 22,622 5.0 22,294 3.48 5.0 14.57 M 32.48 B 0.73 0.9 99.05 87.52 14.1 M 19.63 M -1.39 3.74 B
975 1399/03/11 22,000 22,280 21,252 21,950 -1.88 21,545 -3.69 4.84 16.75 M 36.1 B 0.71 1.06 98.7 84.17 16.56 M 18.29 M -1.1 5.25 B
976 1399/03/10 22,640 22,771 21,800 21,871 0.85 22,370 3.15 4.45 16.4 M 36.68 B 0.69 1.01 99.98 79.23 8.78 M 25.29 M -2.88 7.61 B
977 1399/03/07 21,499 21,967 20,500 21,967 5.0 21,687 3.66 7.16 12.02 M 26.06 B 0.46 0.75 85.69 63.4 16.74 M 12.21 M 1.37 5.81 B
978 1399/03/06 21,000 21,540 19,495 21,199 0.95 20,921 -0.38 10.49 45.34 M 94.86 B 2.62 3.04 46.78 78.33 13.63 M 25.57 M -1.88 -29.93 B
979 1399/03/03 20,521 20,521 20,521 20,521 5.0 20,521 5.0 0.0 9.38 M 19.24 B 0.6 0.61 97.87 50.61 92.31 M 11.75 M 7.86 9.09 B
980 1399/02/31 19,000 20,483 18,533 20,483 5.0 19,544 0.18 10.52 34.83 M 68.08 B 2.57 2.32 89.21 73.19 24.9 M 13.81 M 1.8 10.9 B
981 1399/02/30 20,700 20,700 19,112 19,125 -4.93 19,508 -3.03 8.31 17.06 M 33.27 B 1.61 1.12 82.27 88.26 11.1 M 16.78 M -1.51 -1.99 B
982 1399/02/29 20,100 21,280 19,264 20,502 1.14 20,117 -0.76 10.47 22.71 M 45.68 B 2.74 1.52 93.59 95.83 16.08 M 17.16 M -1.07 -1.02 B
983 1399/02/28 20,271 20,271 20,271 20,271 -5.0 20,271 -5.0 0.0 2.48 M 5.02 B 0.17 0.16 41.1 100.0 5.07 M 57.76 M -11.38 -2.96 B
984 1399/02/27 20,801 20,801 20,801 20,801 -5.0 21,337 -2.55 0.0 1.22 M 2.55 B 0.08 0.08 87.75 91.83 5.82 M 46.78 M -8.04 -104.0 M
985 1399/02/24 21,805 22,450 21,805 21,805 -5.0 21,895 -4.61 2.96 24.39 M 53.41 B 1.81 1.59 89.49 99.01 16.79 M 22.29 M -1.33 -5.08 B
986 1399/02/23 22,793 22,793 22,793 22,793 -5.0 22,952 -4.33 0.0 2.08 M 4.74 B 0.15 0.13 63.69 89.74 5.03 M 42.99 M -8.54 -1.24 B
987 1399/02/22 24,970 24,970 23,942 23,942 -5.0 23,992 -4.8 4.29 11.22 M 26.92 B 0.85 0.68 98.37 88.85 12.22 M 38.57 M -3.16 2.56 B
988 1399/02/21 25,877 25,877 23,450 24,999 1.44 25,202 2.26 10.35 32.27 M 81.33 B 2.44 2.11 89.26 76.24 12.25 M 29.14 M -2.38 10.59 B
989 1399/02/20 24,698 24,709 23,626 24,709 5.0 24,645 4.73 4.58 6.55 M 16.14 B 0.49 0.42 92.14 94.73 12.98 M 18.83 M -1.45 -418.06 M
990 1399/02/17 22,501 23,626 22,501 23,626 2.09 23,533 1.69 5.0 15.26 M 35.91 B 1.19 0.99 88.67 94.4 19.04 M 28.13 M -1.48 -2.06 B
991 1399/02/14 23,194 23,194 23,194 23,194 5.0 23,142 4.76 0.0 2.29 M 5.31 B 0.13 0.14 100.0 99.02 12.82 M 42.72 M -3.33 52.19 M
992 1399/02/13 22,090 22,090 22,090 22,090 5.0 22,090 5.0 0.0 9.77 M 21.58 B 0.58 0.63 92.97 35.62 10.46 M 16.78 M -1.6 12.38 B
993 1399/02/10 21,045 21,045 20,414 21,045 5.0 21,039 4.97 3.09 32.37 M 68.11 B 2.18 2.25 46.86 33.26 13.7 M 25.68 M -1.87 9.27 B
994 1399/02/09 20,043 20,043 20,043 20,043 5.0 20,043 5.0 0.0 7.73 M 15.49 B 0.46 0.53 93.53 63.57 17.43 M 19.49 M -1.12 4.64 B
995 1399/02/08 18,980 19,166 18,300 19,166 5.0 19,089 4.57 4.73 11.89 M 22.69 B 0.59 0.82 42.53 56.42 16.38 M 17.18 M -1.05 -3.15 B
996 1399/02/07 18,279 18,279 17,800 18,279 5.0 18,254 4.85 2.69 25.1 M 45.82 B 1.3 1.79 36.89 83.08 16.56 M 28.82 M -1.74 -21.17 B
997 1399/02/06 17,409 17,409 17,409 17,409 5.0 17,409 5.0 0.0 6.45 M 11.24 B 0.3 0.46 63.82 63.12 18.2 M 13.46 M 1.35 78.35 M
998 1399/02/03 15,609 16,901 15,609 16,901 4.99 16,580 3.0 8.28 23.03 M 38.18 B 1.18 1.72 55.87 84.39 16.17 M 15.63 M 1.03 -10.89 B
999 1399/02/02 16,001 16,700 15,700 15,981 0.01 16,097 0.73 6.37 18.15 M 29.22 B 0.98 1.41 90.22 98.15 11.38 M 16.42 M -1.44 -2.32 B
1000 1399/02/01 14,921 16,138 14,921 16,138 5.0 15,980 3.97 8.16 27.72 M 44.29 B 1.83 2.36 77.51 48.72 24.61 M 13.56 M 1.81 12.75 B
1001 1399/01/31 15,652 15,710 14,750 14,900 -0.62 15,370 2.51 6.51 21.32 M 32.77 B 1.39 1.85 94.67 82.72 17.26 M 16.44 M 1.05 3.92 B
1002 1399/01/30 14,800 15,125 14,500 15,125 5.0 14,993 4.08 4.31 16.58 M 24.85 B 1.11 1.49 45.48 66.57 9.93 M 11.68 M -1.18 -5.24 B
1003 1399/01/27 13,801 14,888 13,801 14,350 1.08 14,405 1.47 7.88 14.23 M 20.5 B 1.04 1.27 68.56 75.53 13.55 M 6.74 M 2.01 -1.43 B
1004 1399/01/26 14,400 14,420 14,078 14,100 -4.85 14,196 -4.2 2.43 12.31 M 17.48 B 0.91 1.13 81.53 99.13 13.97 M 6.52 M 2.14 -3.08 B
1005 1399/01/25 15,121 15,333 14,500 14,670 -1.31 14,818 -0.32 5.74 11.39 M 16.88 B 0.85 1.08 79.48 93.34 12.9 M 13.0 M -1.01 -2.34 B
1006 1399/01/24 14,370 15,305 14,370 14,949 -0.5 14,865 -1.06 6.51 22.32 M 33.18 B 1.94 2.23 77.18 85.85 13.59 M 11.34 M 1.2 -2.88 B
1007 1399/01/23 15,550 15,550 14,500 14,618 -1.97 15,024 0.75 7.24 14.33 M 21.53 B 1.53 1.4 86.76 89.08 9.0 M 11.98 M -1.33 -497.71 M
1008 1399/01/20 14,939 14,957 14,560 14,957 5.0 14,912 4.68 2.73 7.82 M 11.66 B 0.83 0.69 86.78 97.24 16.95 M 8.42 M 2.01 -1.22 B
1009 1399/01/19 14,060 14,416 13,710 14,416 5.0 14,245 3.75 5.15 11.59 M 16.51 B 1.2 0.95 58.15 82.37 23.65 M 8.91 M 2.66 -4.0 B
1010 1399/01/18 14,100 14,100 13,100 13,890 2.03 13,730 0.86 7.63 11.0 M 15.1 B 1.19 0.9 89.05 96.11 10.06 M 8.31 M 1.21 -1.07 B
1011 1399/01/17 13,705 13,705 13,360 13,705 5.0 13,613 4.29 2.58 12.66 M 17.24 B 1.29 0.97 86.15 95.79 13.44 M 14.94 M -1.11 -1.66 B
1012 1399/01/16 13,113 13,113 13,113 13,113 5.0 13,053 4.52 0.0 3.62 M 4.74 B 0.33 0.27 100.0 59.44 11.45 M 5.63 M 2.04 1.92 B
1013 1399/01/11 12,800 12,800 12,312 12,380 -4.35 12,489 -3.51 3.96 8.32 M 10.39 B 0.77 0.6 90.76 97.75 6.98 M 9.66 M -1.38 -726.21 M
1014 1399/01/10 13,035 13,043 12,501 12,685 2.12 12,943 4.19 4.34 12.62 M 16.33 B 1.27 0.88 76.66 92.84 8.48 M 12.0 M -1.42 -2.64 B
1015 1399/01/09 12,339 12,575 12,000 12,575 4.99 12,422 3.72 4.79 9.12 M 11.33 B 1.0 0.63 81.9 84.88 5.84 M 9.47 M -1.62 -338.37 M
1016 1399/01/06 11,690 12,260 11,400 12,260 4.99 11,977 2.57 7.54 15.49 M 18.56 B 1.66 1.07 64.61 87.76 7.29 M 11.67 M -1.6 -4.3 B
1017 1399/01/05 11,805 12,499 11,515 11,530 -4.88 11,677 -3.66 8.55 9.68 M 11.3 B 1.05 0.66 99.95 99.02 6.35 M 9.78 M -1.54 104.99 M
1018 1398/12/28 12,180 12,270 11,486 12,239 1.7 12,121 0.71 6.83 6.82 M 8.26 B 0.62 0.46 93.66 97.78 5.19 M 10.82 M -2.08 -340.42 M
1019 1398/12/27 12,499 12,499 11,550 11,999 -0.75 12,035 -0.45 8.22 8.4 M 10.11 B 0.78 0.57 97.97 89.25 5.73 M 11.52 M -2.01 882.28 M
1020 1398/12/26 11,800 12,142 11,800 12,142 5.0 12,090 4.55 2.9 5.03 M 6.08 B 0.48 0.33 92.02 95.78 10.58 M 12.42 M -1.17 -228.72 M
1021 1398/12/25 11,452 12,280 11,452 11,649 -3.36 11,564 -4.07 7.23 16.79 M 19.42 B 1.78 1.11 90.87 90.33 9.36 M 12.05 M -1.29 106.16 M
1022 1398/12/24 12,530 12,598 11,788 11,788 -5.0 12,054 -2.85 6.87 8.97 M 10.81 B 0.78 0.59 100.0 57.44 8.64 M 18.81 M -2.18 4.6 B
1023 1398/12/21 12,050 12,980 12,050 12,277 -1.74 12,408 -0.7 7.72 15.38 M 19.09 B 1.1 1.03 99.94 85.98 8.99 M 9.8 M -1.09 2.66 B
1024 1398/12/20 12,495 12,495 12,495 12,495 -5.0 12,495 -5.0 0.0 7.35 M 9.18 B 0.39 0.48 72.7 99.99 8.6 M 14.53 M -1.69 -2.51 B
1025 1398/12/19 13,152 13,152 13,152 13,152 -5.0 13,152 -5.0 0.0 3.5 M 4.6 B 0.17 0.22 36.98 71.4 2.49 M 30.4 M -12.23 -1.58 B
1026 1398/12/17 13,822 14,150 13,802 13,802 -5.0 13,844 -4.71 2.52 12.08 M 16.73 B 0.51 0.75 89.39 100.0 7.9 M 10.19 M -1.29 -1.78 B
1027 1398/12/14 14,500 15,000 14,130 14,464 -2.74 14,528 -2.31 6.16 19.16 M 27.83 B 0.92 1.22 93.9 95.08 8.71 M 10.98 M -1.26 -329.07 M
1028 1398/12/13 15,500 15,500 14,409 14,719 -1.29 14,871 -0.27 7.57 27.71 M 41.2 B 1.42 1.83 92.32 98.4 8.83 M 12.65 M -1.43 -2.51 B
1029 1398/12/12 14,968 14,968 14,459 14,968 4.99 14,911 4.59 3.52 31.59 M 47.1 B 1.79 2.23 96.11 65.51 11.66 M 18.6 M -1.59 14.41 B
1030 1398/12/11 14,257 14,257 14,150 14,257 4.99 14,256 4.99 0.76 9.92 M 14.15 B 0.53 0.7 67.72 78.3 11.22 M 15.6 M -1.39 -1.5 B
1031 1398/12/10 13,697 14,079 12,739 14,079 5.0 13,579 1.27 10.52 29.33 M 39.83 B 1.87 2.2 91.32 97.7 13.85 M 15.67 M -1.13 -2.54 B
1032 1398/12/07 13,409 13,409 13,409 13,409 5.0 13,409 5.0 0.0 5.7 M 7.65 B 0.33 0.42 94.73 88.53 27.02 M 9.32 M 2.9 473.87 M
1033 1398/12/06 12,749 12,819 12,600 12,819 5.0 12,771 4.6 1.74 21.3 M 27.21 B 1.46 1.51 77.5 64.38 11.02 M 13.64 M -1.24 3.57 B
1034 1398/12/05 11,855 12,248 11,855 12,248 5.0 12,209 4.66 3.32 21.96 M 26.81 B 1.79 1.6 66.31 89.88 16.43 M 15.62 M 1.05 -6.32 B
1035 1398/12/04 11,680 11,831 11,501 11,745 4.14 11,665 3.43 2.87 15.11 M 17.63 B 1.22 1.03 86.55 91.63 8.29 M 12.43 M -1.5 -894.32 M
1036 1398/12/03 10,825 11,560 10,825 11,458 0.56 11,278 -1.02 6.79 14.18 M 16.0 B 1.19 1.0 90.15 98.58 8.46 M 11.34 M -1.34 -1.35 B
1037 1398/11/30 11,399 11,545 11,170 11,406 2.18 11,394 2.07 3.36 13.57 M 15.46 B 1.2 0.97 99.92 86.69 10.41 M 8.42 M 1.24 2.04 B
1038 1398/11/29 11,398 11,398 11,000 11,189 -1.58 11,163 -1.81 3.62 8.23 M 9.19 B 0.7 0.56 99.52 100.0 7.04 M 8.95 M -1.27 -44.54 M
1039 1398/11/28 11,701 11,701 11,150 11,267 -1.75 11,369 -0.86 4.94 10.1 M 11.48 B 0.85 0.65 99.26 97.58 6.76 M 11.5 M -1.7 192.76 M
1040 1398/11/27 11,500 11,709 11,197 11,569 3.15 11,468 2.25 4.57 15.65 M 17.94 B 1.22 0.99 95.44 89.8 9.56 M 12.55 M -1.31 1.01 B
1041 1398/11/26 11,300 11,644 10,950 11,440 2.17 11,216 0.17 6.34 12.19 M 13.67 B 0.89 0.76 99.59 95.86 8.11 M 9.21 M -1.14 510.46 M
1042 1398/11/23 11,210 11,444 11,030 11,140 -0.42 11,197 0.09 3.75 10.18 M 11.4 B 0.77 0.64 98.56 100.0 5.97 M 11.62 M -1.95 -164.72 M
1043 1398/11/21 11,750 11,750 11,043 11,200 -3.65 11,187 -3.76 6.4 11.05 M 12.36 B 0.75 0.71 92.34 97.28 7.62 M 9.57 M -1.26 -610.29 M
1044 1398/11/20 11,900 11,900 11,440 11,624 -2.95 11,624 -2.95 4.02 10.64 M 12.37 B 0.72 0.71 99.69 100.0 7.99 M 9.42 M -1.18 -38.95 M
1045 1398/11/19 11,940 12,300 11,600 11,750 0.0 11,977 1.93 6.03 20.1 M 24.07 B 1.53 1.42 100.0 68.7 9.07 M 11.21 M -1.24 7.54 B
1046 1398/11/16 11,470 11,894 11,330 11,750 3.66 11,750 3.66 4.98 16.41 M 19.28 B 1.35 1.13 100.0 74.07 9.78 M 8.12 M 1.2 5.0 B
1047 1398/11/15 11,885 11,885 11,001 11,299 -0.59 11,335 -0.27 8.04 8.33 M 9.45 B 0.66 0.54 99.11 98.41 6.15 M 10.12 M -1.65 56.58 M
1048 1398/11/14 11,180 11,482 10,950 11,482 4.99 11,366 3.93 4.86 17.88 M 20.32 B 1.17 1.18 97.02 91.58 11.04 M 11.15 M -1.01 1.11 B
1049 1398/11/13 11,100 11,119 10,760 10,899 -1.45 10,936 -1.11 3.34 11.33 M 12.39 B 0.71 0.75 82.23 92.56 5.41 M 11.03 M -2.04 -1.28 B
1050 1398/11/12 11,552 11,552 10,800 10,970 -3.19 11,059 -2.41 6.96 11.68 M 12.92 B 0.58 0.77 95.94 98.05 5.75 M 11.75 M -2.04 -273.25 M
1051 1398/11/08 11,000 11,549 11,000 11,270 2.41 11,332 2.97 4.99 11.49 M 13.02 B 0.61 0.73 99.98 90.45 7.47 M 9.5 M -1.27 1.24 B
1052 1398/11/07 11,080 11,250 10,600 10,999 -0.67 11,005 -0.61 6.13 10.65 M 11.72 B 0.56 0.69 87.29 88.32 6.59 M 9.28 M -1.41 -120.14 M
1053 1398/11/06 11,651 11,690 10,967 11,024 -4.5 11,073 -4.08 6.59 31.5 M 34.88 B 1.88 2.18 94.1 89.35 8.4 M 21.26 M -2.53 1.66 B
1054 1398/11/05 11,801 11,801 11,410 11,597 1.67 11,544 1.2 3.43 14.08 M 16.25 B 0.72 0.99 97.96 93.3 7.54 M 13.98 M -1.85 758.59 M
1055 1398/11/02 11,252 11,690 11,252 11,594 -2.11 11,407 -3.69 3.89 33.58 M 38.31 B 1.97 2.6 95.65 90.79 10.79 M 21.66 M -2.01 1.86 B
1056 1398/11/01 11,844 11,844 11,844 11,844 -5.0 11,844 -5.0 0.0 4.66 M 5.52 B 0.24 0.35 99.57 87.12 4.59 M 42.93 M -9.34 687.08 M
1057 1398/10/30 12,750 12,750 12,205 12,571 -0.38 12,467 -1.2 4.47 11.17 M 13.92 B 0.6 0.83 88.85 74.71 7.65 M 9.01 M -1.18 1.97 B
1058 1398/10/29 12,700 12,999 12,000 12,569 1.17 12,619 1.57 8.33 20.5 M 25.87 B 1.33 1.58 94.73 72.03 9.76 M 14.21 M -1.46 5.87 B
1059 1398/10/28 12,425 12,425 12,300 12,425 4.99 12,424 4.99 1.02 27.74 M 34.46 B 2.8 2.19 97.02 60.79 14.0 M 21.04 M -1.5 12.48 B
1060 1398/10/25 11,700 11,904 11,339 11,904 4.99 11,834 4.37 4.98 21.03 M 24.88 B 3.4 1.72 96.42 56.55 19.43 M 12.01 M 1.62 9.92 B
1061 1398/10/24 11,300 11,456 10,940 11,456 4.99 11,338 3.91 4.72 18.38 M 20.83 B 2.47 1.54 96.75 92.33 18.93 M 15.72 M 1.2 920.12 M
1062 1398/10/23 10,911 10,911 10,911 10,911 4.99 10,911 4.99 0.0 4.95 M 5.4 B 0.41 0.4 0.0 54.32 0.0 11.78 M 0.0 -2.93 B
1063 1398/10/22 10,392 10,392 10,392 10,392 4.99 10,392 4.99 0.0 4.79 M 4.98 B 0.37 0.39 73.07 23.04 121.18 M 10.81 M 11.21 2.49 B
1064 1398/10/21 10,024 10,024 10,024 10,024 1.99 9,898 0.71 0.0 364.94 K 365.81 M 0.02 0.03 100.0 65.63 121.94 M 2.82 M 43.17 125.74 M
1065 1398/10/18 9,828 9,828 9,828 9,828 -1.99 9,828 -1.99 0.0 2.4 M 2.36 B 0.14 0.18 95.01 95.84 9.63 M 39.04 M -4.05 -19.66 M
1066 1398/10/17 10,025 10,850 9,827 9,827 -5.0 10,028 -3.05 10.41 24.63 M 24.7 B 1.49 1.97 41.57 93.83 8.73 M 20.38 M -2.33 -12.91 B
1067 1398/10/15 10,317 10,859 10,317 10,347 -4.71 10,344 -4.74 5.25 27.61 M 28.56 B 2.2 2.35 53.64 93.82 9.24 M 20.19 M -2.19 -11.48 B
1068 1398/10/14 10,859 10,859 10,859 10,859 -5.0 10,859 -5.0 0.0 9.34 M 10.14 B 0.73 0.78 9.74 98.93 2.77 M 41.62 M -15.05 -9.04 B
1069 1398/10/11 11,200 11,630 11,079 11,410 2.94 11,430 3.12 4.97 12.57 M 14.37 B 1.03 1.05 67.08 92.78 7.99 M 12.71 M -1.59 -3.69 B
1070 1398/10/10 11,379 11,379 10,876 11,180 2.8 11,084 1.91 4.62 12.94 M 14.34 B 1.16 1.06 84.74 95.96 9.07 M 11.54 M -1.27 -1.61 B
1071 1398/10/09 10,554 11,074 10,440 11,074 5.0 10,876 3.12 6.07 20.02 M 21.77 B 1.99 1.64 69.22 91.1 13.21 M 11.3 M 1.17 -4.76 B
1072 1398/10/08 10,798 10,798 10,451 10,574 -0.96 10,547 -1.22 3.32 7.87 M 8.3 B 0.75 0.65 95.27 99.62 7.22 M 9.8 M -1.36 -361.21 M
1073 1398/10/07 10,849 10,849 10,530 10,684 0.65 10,677 0.58 3.03 10.67 M 11.39 B 1.0 0.88 80.59 78.44 8.29 M 8.68 M -1.05 244.66 M
1074 1398/10/04 10,500 10,840 10,451 10,545 -0.01 10,615 0.65 3.72 9.25 M 9.82 B 0.69 0.77 50.85 95.1 6.03 M 10.92 M -1.81 -4.34 B
1075 1398/10/03 10,156 10,800 10,156 10,475 -0.82 10,546 -0.15 6.34 7.89 M 8.33 B 0.56 0.66 70.61 91.02 7.08 M 9.85 M -1.39 -1.7 B
1076 1398/10/02 10,900 11,000 10,113 10,280 -3.43 10,562 -0.78 8.77 14.6 M 15.42 B 1.05 1.26 66.22 96.06 7.56 M 13.33 M -1.76 -4.6 B
1077 1398/10/01 10,674 10,830 10,350 10,720 -0.99 10,645 -1.68 4.64 10.13 M 10.79 B 0.72 0.9 57.15 91.79 5.68 M 9.74 M -1.72 -3.74 B
1078 1398/09/30 10,996 11,050 10,600 10,669 -0.4 10,827 1.07 4.25 11.67 M 12.63 B 0.88 1.06 81.86 80.66 6.68 M 9.15 M -1.37 151.98 M
1079 1398/09/27 10,867 10,867 10,450 10,826 4.6 10,712 3.5 3.99 22.26 M 23.84 B 2.16 2.19 91.12 73.86 10.29 M 11.64 M -1.13 4.12 B
1080 1398/09/26 10,000 10,446 10,000 10,446 5.0 10,350 4.03 4.46 12.02 M 12.44 B 1.16 1.22 64.47 84.37 18.7 M 9.18 M 2.04 -2.48 B
1081 1398/09/25 9,707 10,154 9,607 9,940 2.37 9,949 2.46 5.69 13.17 M 13.11 B 1.39 1.4 70.04 62.76 8.14 M 8.0 M 1.02 954.1 M
1082 1398/09/24 9,900 9,909 9,650 9,707 -0.45 9,710 -0.42 2.68 11.59 M 11.26 B 1.19 1.25 47.43 92.32 5.67 M 11.92 M -2.1 -5.05 B
1083 1398/09/23 9,850 9,850 9,700 9,767 -0.17 9,751 -0.34 1.55 6.95 M 6.78 B 0.63 0.73 90.21 99.69 5.82 M 8.03 M -1.38 -642.64 M
1084 1398/09/20 9,730 10,000 9,622 9,755 -2.2 9,784 -1.9 3.93 7.75 M 7.58 B 0.64 0.82 69.95 93.55 6.24 M 10.28 M -1.65 -1.79 B
1085 1398/09/19 9,980 10,149 9,700 9,730 -1.63 9,974 0.84 4.63 12.24 M 12.21 B 0.93 1.35 80.17 82.71 8.5 M 10.25 M -1.21 -309.97 M
1086 1398/09/18 9,949 9,961 9,800 9,951 1.95 9,891 1.33 1.64 8.98 M 8.88 B 0.59 1.01 79.97 88.78 7.48 M 9.68 M -1.29 -782.28 M
1087 1398/09/17 9,622 9,869 9,622 9,795 -0.77 9,761 -1.11 2.57 12.73 M 12.43 B 0.91 1.5 60.49 99.83 6.61 M 10.44 M -1.58 -4.89 B
1088 1398/09/16 9,992 10,190 9,680 9,743 -1.8 9,871 -0.51 5.27 13.71 M 13.54 B 1.03 1.65 72.67 80.36 6.02 M 8.64 M -1.44 -1.04 B
1089 1398/09/13 9,771 9,998 9,770 9,912 3.13 9,922 3.24 2.33 12.6 M 12.5 B 1.03 1.56 87.0 75.11 5.98 M 10.12 M -1.69 1.49 B
1090 1398/09/12 9,350 9,818 9,150 9,769 4.45 9,611 2.76 7.3 18.01 M 17.31 B 1.83 2.28 78.0 93.27 7.36 M 12.1 M -1.64 -2.64 B
1091 1398/09/11 9,380 9,380 9,050 9,270 3.76 9,353 4.69 3.65 19.35 M 18.1 B 2.55 2.63 77.86 72.57 9.73 M 12.81 M -1.32 957.72 M
1092 1398/09/10 8,798 9,057 8,705 9,057 5.0 8,934 3.57 4.04 6.41 M 5.73 B 0.88 0.86 85.93 83.48 8.88 M 7.99 M 1.11 140.34 M
1093 1398/09/09 8,570 8,800 8,563 8,723 0.82 8,626 -0.3 2.77 10.46 M 9.02 B 1.66 1.44 82.03 98.81 5.27 M 12.23 M -2.32 -1.51 B
1094 1398/09/06 8,650 8,731 8,560 8,670 0.2 8,652 -0.01 2.0 7.04 M 6.09 B 1.16 0.97 97.62 97.87 6.61 M 10.62 M -1.61 -15.62 M
1095 1398/09/05 8,765 8,765 8,603 8,639 -0.25 8,653 -0.09 1.88 5.84 M 5.06 B 0.96 0.77 86.51 94.59 4.68 M 9.36 M -2.0 -408.63 M
1096 1398/09/04 8,740 8,740 8,590 8,707 1.02 8,661 0.49 1.75 8.23 M 7.13 B 1.54 0.94 88.07 87.56 5.88 M 11.05 M -1.88 35.78 M
1097 1398/09/03 8,700 8,706 8,597 8,611 -1.1 8,619 -1.01 1.27 4.73 M 4.08 B 0.79 0.52 78.97 93.98 4.19 M 7.6 M -1.82 -611.92 M
1098 1398/09/02 8,718 8,887 8,622 8,672 0.27 8,707 0.67 3.07 5.58 M 4.86 B 0.78 0.58 85.71 95.33 6.17 M 10.55 M -1.71 -467.88 M
1099 1398/08/29 8,621 8,719 8,546 8,696 0.89 8,649 0.35 2.02 5.85 M 5.06 B 0.81 0.58 60.71 92.31 4.49 M 10.62 M -2.36 -1.6 B
1100 1398/08/28 8,560 8,800 8,551 8,600 -0.21 8,619 0.01 2.91 6.15 M 5.3 B 0.87 0.61 62.25 61.84 3.85 M 7.9 M -2.05 21.51 M
1101 1398/08/27 8,621 8,714 8,480 8,550 -1.34 8,618 -0.55 2.76 4.38 M 3.78 B 0.61 0.41 98.86 96.57 4.82 M 11.61 M -2.41 86.55 M
1102 1398/08/26 8,610 8,800 8,610 8,700 -3.88 8,666 -4.25 2.21 8.15 M 7.06 B 1.21 0.7 63.24 99.93 6.18 M 14.0 M -2.26 -2.59 B
1103 1398/08/25 9,232 9,232 8,900 9,018 2.56 9,051 2.93 3.73 11.28 M 10.21 B 1.74 0.91 73.02 90.81 5.22 M 13.8 M -2.64 -1.82 B
1104 1398/08/22 8,811 8,925 8,703 8,800 -1.29 8,793 -1.37 2.55 6.21 M 5.46 B 0.9 0.45 75.18 83.88 4.19 M 8.81 M -2.1 -475.04 M
1105 1398/08/21 8,901 9,049 8,800 8,950 1.29 8,915 0.89 2.83 5.32 M 4.74 B 0.62 0.32 99.57 92.85 4.77 M 9.49 M -1.99 318.76 M
1106 1398/08/19 8,870 8,995 8,740 8,776 -0.07 8,836 0.61 2.92 5.11 M 4.52 B 0.55 0.31 75.03 81.53 6.2 M 9.93 M -1.6 -293.67 M
1107 1398/08/18 8,710 8,950 8,700 8,772 0.42 8,782 0.54 2.87 5.71 M 5.01 B 0.59 0.33 97.65 78.17 4.89 M 8.3 M -1.7 976.6 M
1108 1398/08/14 8,730 9,000 8,500 8,730 -1.63 8,735 -1.58 5.88 10.05 M 8.78 B 1.1 0.57 74.85 78.25 4.72 M 13.91 M -2.95 -298.77 M
1109 1398/08/13 9,010 9,089 8,730 8,739 -3.0 8,875 -1.49 4.11 8.15 M 7.23 B 0.91 0.44 76.55 99.67 4.09 M 13.4 M -3.27 -1.67 B
1110 1398/08/12 9,094 9,105 8,966 8,970 -1.39 9,009 -0.96 1.55 13.84 M 12.47 B 1.59 0.73 81.95 66.98 4.99 M 14.47 M -2.9 1.87 B
1111 1398/08/11 9,379 9,379 9,001 9,058 -1.97 9,096 -1.56 4.2 8.57 M 7.8 B 0.65 0.42 100.0 97.93 4.12 M 12.81 M -3.11 161.15 M
1112 1398/08/08 9,160 9,400 9,095 9,274 1.07 9,240 0.7 3.35 7.76 M 7.17 B 0.55 0.34 94.48 94.43 4.13 M 12.09 M -2.93 3.67 M
1113 1398/08/06 9,300 9,400 9,120 9,140 -0.04 9,176 0.35 3.07 7.3 M 6.69 B 0.46 0.32 99.7 97.88 4.7 M 15.49 M -3.29 121.58 M
1114 1398/08/04 9,286 9,300 9,000 9,180 1.26 9,144 0.86 3.33 7.44 M 6.8 B 0.44 0.33 82.11 97.02 5.18 M 15.0 M -2.89 -1.01 B
1115 1398/08/01 9,315 9,370 8,960 9,070 -3.51 9,066 -3.55 4.58 12.44 M 11.28 B 0.77 0.56 90.75 92.92 5.59 M 16.17 M -2.89 -243.9 M
1116 1398/07/30 9,180 9,640 9,180 9,350 -3.17 9,400 -2.65 5.01 31.36 M 29.48 B 2.39 1.52 90.17 94.62 8.15 M 33.53 M -4.12 -1.31 B
1117 1398/07/29 9,200 9,989 9,101 9,938 3.89 9,656 0.94 9.76 11.87 M 11.46 B 0.72 0.59 90.38 90.65 7.71 M 13.21 M -1.71 -30.95 M
1118 1398/07/28 10,099 10,300 9,424 9,430 -4.94 9,566 -3.57 9.3 15.74 M 15.06 B 0.86 0.8 80.53 96.09 8.62 M 18.11 M -2.1 -2.34 B
1119 1398/07/24 9,692 10,202 9,692 9,840 -3.55 9,920 -2.76 5.26 13.54 M 13.43 B 0.61 0.71 73.03 89.64 5.94 M 13.25 M -2.23 -2.23 B
1120 1398/07/23 10,353 10,765 10,102 10,102 -4.99 10,202 -4.05 6.56 8.23 M 8.39 B 0.25 0.44 59.45 87.97 5.25 M 17.37 M -3.31 -2.39 B
1121 1398/07/22 10,700 11,000 10,575 10,575 -5.0 10,633 -4.47 4.02 16.35 M 17.39 B 0.55 0.9 85.42 98.22 5.99 M 19.95 M -3.33 -2.23 B
1122 1398/07/21 11,519 11,519 10,570 10,909 -0.57 11,131 1.46 8.98 28.17 M 31.36 B 1.01 1.67 93.47 78.82 8.54 M 19.69 M -2.31 4.6 B
1123 1398/07/20 11,000 11,072 10,699 11,072 5.0 10,971 4.04 3.49 25.11 M 27.54 B 0.91 1.6 97.98 58.44 11.22 M 16.77 M -1.49 10.89 B
1124 1398/07/17 10,199 10,648 10,125 10,648 5.0 10,545 3.98 5.17 33.76 M 35.6 B 1.35 2.4 98.2 63.07 17.99 M 14.83 M 1.21 12.5 B
1125 1398/07/16 10,307 10,307 9,750 10,179 3.69 10,141 3.3 5.71 61.32 M 62.19 B 3.38 5.54 87.46 74.18 16.82 M 33.6 M -2.0 8.26 B
1126 1398/07/15 9,817 9,817 9,817 9,817 4.99 9,817 4.99 0.0 1.57 M 1.54 B 0.06 0.14 100.0 100.0 110.05 M 10.63 M 10.36 0.0
1127 1398/07/14 9,000 9,528 8,940 9,528 4.99 9,350 3.03 6.58 18.24 M 17.05 B 0.56 1.8 97.47 73.91 15.17 M 20.36 M -1.34 4.02 B
1128 1398/07/13 9,040 9,229 8,899 9,000 -3.42 9,075 -2.62 3.71 22.39 M 20.32 B 0.77 2.46 85.65 75.0 7.35 M 16.93 M -2.3 2.16 B
1129 1398/07/10 9,550 9,550 9,261 9,261 -5.0 9,319 -4.4 3.12 21.46 M 20.0 B 0.83 2.66 86.39 76.92 6.89 M 26.03 M -3.78 1.89 B
1130 1398/07/09 10,059 10,059 9,552 9,608 -4.44 9,748 -3.04 5.31 26.93 M 26.25 B 1.28 3.98 88.96 97.43 7.36 M 24.95 M -3.39 -2.22 B
1131 1398/07/08 10,300 10,300 9,901 10,001 -3.78 10,054 -3.27 4.03 41.16 M 41.38 B 3.08 8.58 84.74 86.63 7.99 M 25.84 M -3.23 -783.71 M
1132 1398/07/07 10,200 10,710 9,999 10,170 19.09 10,394 21.71 7.11 50.16 M 52.13 B 12.77 21.44 91.61 77.07 13.86 M 32.45 M -2.34 7.58 B
1133 1398/04/22 52,498 53,053 52,100 53,053 5.0 53,001 4.9 1.83 6.4 M 33.94 B 1.69 3.05 90.2 57.41 17.89 M 26.8 M -1.5 11.13 B
1134 1398/04/19 50,150 51,499 49,510 51,400 4.66 50,527 2.88 4.02 5.19 M 26.21 B 1.67 2.73 92.62 50.51 16.23 M 26.74 M -1.65 11.04 B
1135 1398/04/18 49,115 49,411 48,600 49,401 -0.02 49,113 -0.6 1.67 2.01 M 9.87 B 0.59 1.07 83.85 93.79 12.39 M 24.49 M -1.98 -981.52 M
1136 1398/04/17 49,148 49,999 49,120 49,297 0.71 49,411 0.94 1.79 3.01 M 14.85 B 0.94 1.66 100.0 38.69 13.95 M 25.1 M -1.8 9.11 B
1137 1398/04/16 49,000 49,146 48,700 48,890 0.56 48,949 0.68 0.92 3.04 M 14.87 B 1.03 1.74 81.92 45.53 10.98 M 24.8 M -2.26 5.41 B
1138 1398/04/15 49,148 49,148 47,000 48,499 3.61 48,617 3.86 4.57 5.67 M 27.59 B 2.48 3.51 98.96 37.96 15.75 M 31.07 M -1.97 16.83 B
1139 1398/04/12 47,299 47,330 46,206 46,800 1.29 46,808 1.3 2.43 1.83 M 8.58 B 0.84 1.05 97.38 33.95 13.5 M 13.68 M -1.01 5.44 B
1140 1398/04/11 45,600 46,700 45,454 46,200 1.74 46,206 1.76 2.74 3.38 M 15.64 B 1.89 1.81 93.03 23.1 18.53 M 16.27 M 1.14 10.94 B
1141 1398/04/10 46,480 46,480 45,100 45,309 -0.68 45,408 -0.47 3.06 2.1 M 9.52 B 1.39 1.14 70.32 29.45 13.38 M 18.94 M -1.41 3.89 B
1142 1398/04/09 45,400 46,499 45,100 45,713 1.15 45,621 0.95 3.1 1.78 M 8.1 B 1.37 0.97 67.97 35.86 12.92 M 14.52 M -1.12 2.6 B
1143 1398/04/05 45,370 45,397 45,000 45,350 0.53 45,192 0.18 0.88 2.34 M 10.59 B 2.25 1.25 76.7 39.64 14.4 M 20.88 M -1.45 3.93 B
1144 1398/04/04 45,398 45,398 44,885 45,250 0.51 45,109 0.2 1.14 1.35 M 6.09 B 1.33 0.72 94.99 35.18 12.5 M 14.58 M -1.17 3.64 B
1145 1398/04/03 45,370 45,450 44,501 44,999 -0.19 45,020 -0.14 2.13 1.4 M 6.29 B 1.59 0.74 95.27 43.72 10.99 M 16.17 M -1.47 3.24 B
1146 1398/04/02 44,000 45,390 44,000 45,162 1.59 45,084 1.42 3.16 700.13 K 3.16 B 0.63 0.36 82.82 66.67 9.58 M 8.81 M 1.09 509.75 M
1147 1398/04/01 44,444 44,963 43,799 44,876 -0.19 44,453 -1.13 2.66 676.38 K 3.01 B 0.57 0.34 99.98 81.21 9.51 M 11.05 M -1.16 564.35 M
1148 1398/03/29 45,920 45,999 44,401 44,800 -2.25 44,963 -1.89 3.6 1.09 M 4.91 B 0.85 0.52 99.02 86.8 10.56 M 19.53 M -1.85 599.28 M
1149 1398/03/28 45,005 46,394 45,005 45,500 1.74 45,829 2.48 3.09 1.23 M 5.64 B 0.97 0.56 97.72 72.25 12.5 M 15.62 M -1.25 1.44 B
1150 1398/03/27 44,599 44,895 44,450 44,883 1.58 44,722 1.22 1.0 695.8 K 3.11 B 0.48 0.28 93.03 84.19 8.15 M 6.97 M 1.17 274.91 M
1151 1398/03/26 43,920 44,798 43,600 44,450 2.84 44,185 2.23 2.75 1.88 M 8.33 B 1.32 0.72 82.43 88.81 16.15 M 19.94 M -1.23 -531.65 M
1152 1398/03/25 43,494 43,670 42,751 43,204 -0.69 43,221 -0.65 2.15 1.01 M 4.37 B 0.65 0.38 74.29 89.11 12.4 M 18.29 M -1.48 -647.94 M
1153 1398/03/22 42,751 43,999 42,751 43,653 0.05 43,502 -0.3 2.92 1.63 M 7.08 B 0.89 0.61 61.57 88.94 13.75 M 23.33 M -1.7 -1.94 B
1154 1398/03/21 43,025 44,428 43,025 43,400 -0.96 43,632 -0.43 3.26 1.13 M 4.93 B 0.45 0.41 78.54 87.8 11.01 M 20.44 M -1.86 -457.13 M
1155 1398/03/20 45,400 45,400 43,200 43,360 -1.8 43,819 -0.76 5.09 1.65 M 7.22 B 0.49 0.6 80.51 56.28 11.6 M 16.72 M -1.44 1.75 B
1156 1398/03/19 42,151 44,999 42,151 44,285 3.25 44,154 2.95 6.76 1.71 M 7.57 B 0.52 0.63 67.63 90.05 12.02 M 18.47 M -1.54 -1.7 B
1157 1398/03/18 42,000 43,496 42,000 42,597 -1.07 42,890 -0.39 3.56 1.68 M 7.22 B 0.51 0.61 98.24 77.72 12.23 M 19.62 M -1.6 1.48 B
1158 1398/03/13 43,666 43,666 42,501 42,889 2.27 43,059 2.68 2.74 3.01 M 12.98 B 0.9 1.1 93.12 76.23 13.36 M 28.68 M -2.15 2.19 B
1159 1398/03/12 41,937 41,937 41,901 41,937 5.0 41,937 5.0 0.09 4.51 M 18.93 B 1.64 1.67 96.59 32.03 19.88 M 31.58 M -1.59 12.22 B
1160 1398/03/11 39,432 42,159 38,300 41,901 4.33 39,940 -0.55 10.08 5.87 M 23.45 B 3.22 2.35 60.63 60.47 14.92 M 31.59 M -2.12 37.24 M
1161 1398/03/08 39,500 41,600 39,500 40,199 -1.39 40,161 -1.49 5.32 1.3 M 5.24 B 0.66 0.52 82.0 51.18 13.26 M 14.65 M -1.1 1.62 B
1162 1398/03/07 40,893 41,188 40,203 40,907 4.03 40,767 3.67 2.45 1.88 M 7.66 B 0.98 0.76 100.0 72.09 20.31 M 20.44 M -1.01 2.14 B
1163 1398/03/05 38,120 40,023 38,120 40,022 5.0 39,322 3.16 4.99 3.21 M 12.64 B 1.66 1.31 78.13 62.45 28.71 M 18.75 M 1.53 1.98 B
1164 1398/03/04 39,001 39,395 37,630 38,038 -2.74 38,118 -2.54 4.69 1.49 M 5.68 B 0.65 0.58 78.03 85.5 11.23 M 22.81 M -2.03 -424.39 M
1165 1398/03/01 39,305 39,900 38,700 39,090 -0.82 39,111 -0.77 3.1 1.23 M 4.8 B 0.37 0.49 69.43 72.81 8.8 M 18.21 M -2.07 -161.94 M
1166 1398/02/31 39,978 39,978 39,122 39,299 -0.99 39,413 -0.7 2.19 2.12 M 8.36 B 0.56 0.86 64.04 82.42 10.86 M 22.23 M -2.05 -1.54 B
1167 1398/02/30 40,260 40,260 39,200 39,800 -2.18 39,690 -2.45 2.7 1.54 M 6.11 B 0.4 0.62 60.2 71.79 9.02 M 18.68 M -2.07 -708.55 M
1168 1398/02/29 40,000 41,700 39,950 40,109 0.71 40,685 2.15 4.38 3.33 M 13.54 B 0.94 1.38 66.88 51.51 16.03 M 23.56 M -1.47 2.08 B
1169 1398/02/28 39,003 40,399 39,003 39,800 -0.37 39,827 -0.31 3.58 3.25 M 12.93 B 0.9 1.39 77.25 70.66 13.87 M 18.02 M -1.3 851.57 M
1170 1398/02/25 40,850 40,999 39,020 39,200 12.67 39,949 14.82 5.07 6.31 M 25.21 B 2.48 2.97 89.97 65.76 24.23 M 25.38 M -1.05 6.1 B
1171 1398/01/31 33,900 34,852 33,900 34,852 5.0 34,792 4.82 2.81 4.5 M 15.66 B 2.38 2.32 85.71 23.47 19.68 M 11.63 M 1.69 9.75 B
1172 1398/01/28 32,730 33,599 32,600 33,599 1.7 33,193 0.47 3.06 1.8 M 5.98 B 0.92 0.96 67.58 60.59 13.07 M 16.02 M -1.23 417.56 M
1173 1398/01/27 32,600 33,469 32,600 32,799 -0.44 33,037 0.28 2.67 1.82 M 6.02 B 0.86 1.0 87.83 66.05 13.42 M 17.83 M -1.33 1.31 B
1174 1398/01/26 32,860 34,100 32,191 32,500 -0.3 32,945 1.07 5.93 3.52 M 11.6 B 1.61 2.11 78.75 26.48 19.77 M 14.91 M 1.33 6.06 B
1175 1398/01/25 32,749 33,000 32,006 32,728 -0.71 32,597 -1.11 3.11 1.09 M 3.56 B 0.47 0.67 94.45 86.73 12.1 M 16.6 M -1.37 274.96 M
1176 1398/01/24 33,699 33,699 32,750 32,842 -2.23 32,963 -1.87 2.9 1.21 M 4.0 B 0.53 0.76 93.32 81.66 10.18 M 13.62 M -1.34 466.8 M
1177 1398/01/21 33,002 33,996 33,002 33,300 -0.27 33,590 0.6 3.01 2.1 M 7.04 B 0.97 1.37 63.53 27.65 12.42 M 11.8 M 1.05 2.53 B
1178 1398/01/20 32,020 33,987 32,020 33,250 2.34 33,390 2.77 6.14 2.66 M 8.88 B 1.19 1.85 50.93 33.08 13.54 M 11.71 M 1.16 1.59 B
1179 1398/01/19 32,100 33,287 32,081 32,800 1.77 32,490 0.81 3.76 3.84 M 12.48 B 1.74 3.0 54.07 36.26 20.03 M 19.68 M 1.02 2.22 B
1180 1398/01/18 32,168 32,550 31,620 32,170 0.37 32,228 0.55 2.94 1.71 M 5.52 B 0.88 1.4 86.91 58.92 15.82 M 14.77 M 1.07 1.54 B
1181 1398/01/17 32,400 32,600 31,846 32,100 0.8 32,052 0.65 2.37 1.09 M 3.51 B 0.57 0.93 99.76 74.01 9.89 M 15.37 M -1.55 903.7 M
1182 1398/01/11 32,398 32,398 31,051 32,053 -2.92 31,846 -3.55 4.34 1.48 M 4.73 B 0.73 1.31 78.48 67.75 10.17 M 11.24 M -1.11 507.32 M
1183 1398/01/10 32,806 33,650 32,765 32,770 2.24 33,018 3.01 2.7 3.01 M 9.95 B 1.69 2.91 46.09 28.88 10.48 M 14.09 M -1.35 1.71 B
1184 1398/01/07 31,007 32,556 30,989 32,545 4.96 32,053 3.38 5.06 3.73 M 11.96 B 2.81 4.03 49.99 45.48 13.47 M 15.68 M -1.16 539.62 M
1185 1398/01/06 31,350 31,350 30,820 31,000 -0.47 31,006 -0.45 1.72 431.4 K 1.34 B 0.26 0.44 95.37 68.56 5.45 M 6.6 M -1.21 358.68 M
1186 1398/01/05 30,688 31,400 30,500 31,040 2.85 31,146 3.2 2.95 880.62 K 2.74 B 0.53 0.89 96.6 58.2 11.04 M 8.63 M 1.28 1.05 B
1187 1397/12/28 30,100 30,270 30,000 30,249 0.33 30,179 0.1 0.9 2.17 M 6.55 B 1.63 2.35 84.97 45.59 17.07 M 15.79 M 1.08 2.58 B
1188 1397/12/27 29,300 30,500 29,300 29,990 0.79 30,150 1.32 4.1 1.71 M 5.15 B 1.51 2.0 76.9 43.6 10.07 M 11.06 M -1.1 1.71 B
1189 1397/12/26 29,400 29,976 29,155 29,647 1.13 29,756 1.5 2.82 1.46 M 4.35 B 1.55 1.82 70.01 42.53 11.23 M 8.94 M 1.26 1.19 B
1190 1397/12/25 28,800 29,777 28,660 29,371 1.92 29,315 1.73 3.9 2.24 M 6.56 B 3.88 3.08 73.67 65.87 15.48 M 18.54 M -1.2 511.4 M
1191 1397/12/22 28,863 29,050 28,500 28,752 -0.35 28,817 -0.12 1.93 787.78 K 2.27 B 1.6 1.1 51.32 51.98 9.17 M 6.63 M 1.38 -15.07 M
1192 1397/12/21 29,000 29,010 28,610 28,900 0.01 28,852 -0.15 1.4 453.4 K 1.31 B 0.79 0.64 50.27 71.3 5.82 M 5.72 M 1.02 -275.12 M
1193 1397/12/20 28,306 29,090 28,306 28,900 3.5 28,896 3.48 2.77 732.64 K 2.12 B 1.23 1.06 73.44 80.57 9.48 M 9.07 M 1.04 -150.89 M
1194 1397/12/19 27,555 28,250 27,482 28,250 1.58 27,924 0.41 2.79 502.19 K 1.4 B 0.78 0.74 72.77 78.06 7.14 M 8.97 M -1.26 -74.12 M
1195 1397/12/18 28,110 28,110 27,510 27,720 0.84 27,811 1.17 2.18 404.05 K 1.12 B 0.6 0.59 96.09 50.13 6.67 M 7.41 M -1.11 516.48 M
1196 1397/12/15 27,572 27,886 27,252 27,858 3.06 27,490 1.7 2.33 365.56 K 1.0 B 0.55 0.52 88.41 67.27 6.35 M 9.94 M -1.57 212.44 M
1197 1397/12/14 27,101 27,650 26,860 27,479 -0.63 27,031 -2.25 2.94 881.93 K 2.38 B 1.52 1.25 86.08 62.85 5.95 M 18.27 M -3.07 553.83 M
1198 1397/12/13 28,199 28,297 27,000 27,390 -2.11 27,653 -1.17 4.8 820.39 K 2.27 B 1.29 1.16 91.13 81.29 6.34 M 34.79 M -5.49 223.23 M
1199 1397/12/12 28,100 28,594 27,820 28,000 -0.97 27,981 -1.03 2.78 733.07 K 2.05 B 0.93 1.0 78.64 81.34 6.16 M 20.85 M -3.39 -55.25 M
1200 1397/12/11 28,900 28,900 28,000 28,100 -2.95 28,273 -2.36 3.21 548.97 K 1.55 B 0.55 0.57 95.98 78.29 6.42 M 15.38 M -2.4 274.6 M
1201 1397/12/08 29,684 29,684 28,690 28,900 -0.23 28,955 -0.04 3.46 318.86 K 923.23 M 0.28 0.31 90.69 64.64 5.55 M 6.78 M -1.22 240.48 M
1202 1397/12/07 29,000 29,339 28,605 29,000 -1.4 28,966 -1.51 2.57 481.62 K 1.4 B 0.4 0.45 96.98 77.81 8.35 M 8.68 M -1.04 267.56 M
1203 1397/12/06 29,011 29,999 28,600 29,468 0.65 29,411 0.45 4.89 1.1 M 3.24 B 1.04 1.04 91.12 69.97 10.36 M 12.19 M -1.18 685.44 M
1204 1397/12/05 30,140 30,140 28,410 29,507 -1.33 29,278 -2.1 6.09 1.5 M 4.4 B 1.8 1.49 50.69 84.28 9.62 M 15.92 M -1.66 -1.48 B
1205 1397/12/04 29,398 30,011 29,009 29,800 4.26 29,905 4.63 3.45 1.61 M 4.82 B 2.45 1.67 56.52 60.06 10.65 M 8.57 M 1.24 -170.7 M
1206 1397/12/01 28,282 28,841 28,220 28,800 4.84 28,582 4.04 2.2 995.64 K 2.85 B 1.75 0.94 68.2 86.56 10.66 M 14.08 M -1.32 -522.25 M
1207 1397/11/30 27,325 28,280 26,722 28,149 4.45 27,471 1.93 5.83 801.54 K 2.2 B 1.68 0.72 67.91 86.06 7.48 M 11.21 M -1.5 -399.78 M
1208 1397/11/29 27,000 27,245 26,800 26,940 -0.31 26,951 -0.27 1.66 370.46 K 998.4 M 0.78 0.31 95.92 73.06 5.63 M 10.13 M -1.8 228.18 M
1209 1397/11/28 27,168 27,488 26,821 27,099 0.21 27,023 -0.07 2.49 406.33 K 1.1 B 0.88 0.33 65.29 75.55 4.98 M 7.75 M -1.56 -112.66 M
1210 1397/11/27 27,500 27,720 26,750 26,800 -1.22 27,043 -0.33 3.63 722.94 K 1.96 B 1.81 0.6 83.59 86.18 6.19 M 11.95 M -1.93 -50.56 M
1211 1397/11/24 27,505 28,000 26,953 27,051 -2.26 27,132 -1.97 3.88 549.03 K 1.49 B 1.27 0.45 82.41 69.34 5.36 M 7.77 M -1.45 194.57 M
1212 1397/11/23 28,340 28,340 27,500 27,502 -1.97 27,677 -1.35 3.05 332.9 K 920.5 M 0.59 0.27 89.66 69.96 4.58 M 7.49 M -1.63 181.28 M
1213 1397/11/21 28,021 28,970 27,501 28,144 0.01 28,055 -0.3 5.34 350.3 K 982.71 M 0.52 0.28 68.22 100.0 5.04 M 9.02 M -1.79 -312.35 M
1214 1397/11/17 28,200 28,389 28,020 28,036 -0.45 28,140 -0.08 1.32 352.97 K 993.27 M 0.42 0.28 95.83 70.29 5.88 M 8.73 M -1.49 253.67 M
1215 1397/11/16 28,200 28,499 28,000 28,295 -0.17 28,162 -0.64 1.78 409.1 K 1.15 B 0.23 0.31 93.71 73.9 5.87 M 10.51 M -1.79 228.15 M
1216 1397/11/15 28,778 28,988 28,051 28,289 0.01 28,344 0.21 3.34 712.72 K 2.02 B 0.35 0.53 81.11 86.02 8.45 M 19.09 M -2.26 -99.1 M
1217 1397/11/14 28,490 28,500 28,025 28,420 -0.84 28,285 -1.32 1.69 998.12 K 2.82 B 0.49 0.76 68.6 92.02 10.09 M 20.46 M -2.03 -661.17 M
1218 1397/11/13 29,207 29,500 28,000 28,330 -3.0 28,662 -1.87 5.36 897.62 K 2.57 B 0.44 0.7 46.06 66.78 5.34 M 13.02 M -2.44 -533.26 M
1219 1397/11/10 29,915 29,915 28,950 29,000 -4.51 29,207 -3.83 3.33 1.17 M 3.41 B 0.62 0.94 82.61 89.11 6.18 M 14.89 M -2.41 -221.62 M
1220 1397/11/09 30,713 30,713 29,710 29,800 1.88 30,371 3.83 3.38 5.19 M 15.75 B 5.12 5.13 97.12 69.67 16.61 M 24.44 M -1.47 4.32 B
1221 1397/11/08 29,251 29,251 29,251 29,251 5.0 29,251 5.0 0.0 1.85 M 5.42 B 1.52 1.93 100.0 16.21 34.29 M 8.7 M 3.94 4.54 B
1222 1397/11/07 27,600 28,379 27,503 28,000 -0.05 27,859 -0.55 3.19 1.08 M 3.0 B 0.79 1.09 68.41 90.03 13.14 M 20.91 M -1.59 -647.85 M
1223 1397/11/06 28,200 28,590 27,210 27,502 -2.46 28,014 -0.65 5.07 843.25 K 2.36 B 0.52 0.85 57.4 86.95 7.37 M 15.8 M -2.14 -698.07 M
1224 1397/11/03 28,755 28,990 28,002 28,390 -1.27 28,196 -1.94 3.53 526.78 K 1.49 B 0.32 0.52 91.78 80.41 5.54 M 7.11 M -1.28 168.92 M
1225 1397/11/02 28,654 29,198 28,460 28,501 -0.52 28,755 0.36 2.59 763.8 K 2.2 B 0.47 0.77 97.36 75.54 7.86 M 16.93 M -2.15 479.43 M
1226 1397/11/01 29,010 29,500 28,367 28,600 -4.22 28,651 -4.05 3.99 2.87 M 8.22 B 2.46 3.18 66.8 91.94 10.54 M 46.67 M -4.43 -2.07 B
1227 1397/10/30 30,727 30,727 29,100 29,389 -2.51 29,859 -0.96 5.59 1.77 M 5.28 B 1.91 2.05 74.78 49.79 15.99 M 23.27 M -1.46 1.32 B
1228 1397/10/29 29,102 30,726 29,102 30,697 4.9 30,147 3.02 5.58 2.25 M 6.78 B 3.81 2.9 62.17 48.14 25.1 M 13.17 M 1.91 951.46 M
1229 1397/10/26 29,101 29,590 29,101 29,180 0.11 29,264 0.4 1.68 642.9 K 1.88 B 1.07 0.82 81.53 46.61 10.43 M 7.76 M 1.34 656.95 M
1230 1397/10/25 28,600 29,487 28,600 29,298 2.59 29,148 2.07 3.1 559.49 K 1.63 B 0.63 0.72 85.72 96.43 12.26 M 9.14 M 1.34 -174.62 M
1231 1397/10/24 28,000 29,100 27,954 28,580 1.52 28,557 1.44 4.1 609.52 K 1.74 B 0.64 0.63 82.87 60.5 9.88 M 6.71 M 1.47 389.35 M
1232 1397/10/23 29,000 29,000 27,900 28,000 -3.33 28,153 -2.8 3.94 557.79 K 1.57 B 0.61 0.58 98.2 91.52 7.99 M 9.04 M -1.13 104.99 M
1233 1397/10/22 28,800 29,300 28,310 28,500 -2.01 28,964 -0.42 3.5 580.2 K 1.68 B 0.67 0.56 83.26 88.26 11.1 M 8.72 M 1.27 -83.95 M
1234 1397/10/19 29,750 29,750 28,600 28,750 -2.37 29,086 -1.23 4.02 700.33 K 2.04 B 0.87 0.67 96.75 89.16 8.57 M 9.46 M -1.1 154.74 M
1235 1397/10/18 29,650 29,650 28,800 29,315 3.23 29,447 3.69 2.95 2.01 M 5.93 B 3.89 2.05 89.77 36.58 14.41 M 9.72 M 1.48 3.15 B
1236 1397/10/17 27,500 28,521 27,500 28,521 5.0 28,399 4.55 3.71 923.4 K 2.62 B 1.85 0.94 90.43 57.62 30.02 M 6.22 M 4.83 860.37 M
1237 1397/10/16 26,800 27,450 26,700 27,410 3.58 27,163 2.65 2.81 381.71 K 1.04 B 0.52 0.32 81.74 83.66 10.21 M 4.64 M 2.2 -20.01 M
1238 1397/10/15 26,700 27,050 26,201 26,800 3.12 26,462 1.82 3.24 290.96 K 774.38 M 0.34 0.24 88.92 96.58 6.68 M 5.89 M 1.14 -59.39 M
1239 1397/10/12 26,200 26,217 25,801 26,000 -1.43 25,989 -1.47 1.61 432.36 K 1.12 B 0.45 0.35 57.86 95.37 6.02 M 12.61 M -2.09 -421.52 M
1240 1397/10/11 26,402 26,979 26,086 26,200 0.03 26,376 0.71 3.42 558.79 K 1.47 B 0.58 0.45 54.29 76.48 5.88 M 11.87 M -2.02 -326.96 M
1241 1397/10/10 26,005 26,500 25,500 26,401 -0.25 26,191 -1.04 3.92 828.42 K 2.17 B 0.83 0.64 83.79 97.81 8.91 M 13.52 M -1.52 -304.21 M
1242 1397/10/09 28,660 28,897 25,866 26,116 -8.87 26,467 -7.65 11.72 1.56 M 4.12 B 1.77 1.24 89.66 85.5 8.29 M 21.37 M -2.58 171.28 M
1243 1397/10/08 27,930 28,901 27,930 28,500 3.24 28,659 3.82 3.48 964.99 K 2.77 B 1.24 0.75 89.12 78.67 10.49 M 10.88 M -1.04 288.96 M
1244 1397/10/05 27,149 27,870 26,780 27,869 4.99 27,605 4.0 4.07 865.45 K 2.39 B 1.12 0.69 97.72 81.84 11.85 M 8.73 M 1.36 379.45 M
1245 1397/10/04 26,630 27,055 25,300 26,760 1.95 26,544 1.13 6.94 595.4 K 1.58 B 0.79 0.47 100.0 91.19 9.82 M 7.83 M 1.25 139.27 M
1246 1397/10/03 25,890 26,632 25,440 26,632 5.0 26,248 3.49 4.69 980.45 K 2.57 B 0.69 0.8 63.04 95.02 9.95 M 8.86 M 1.12 -822.87 M
1247 1397/10/02 24,700 25,394 24,500 25,394 5.0 25,364 4.87 3.65 1.0 M 2.54 B 0.77 0.81 55.17 28.36 12.21 M 6.39 M 1.91 682.06 M
1248 1397/10/01 23,952 24,500 23,950 24,379 0.64 24,185 -0.17 2.3 461.37 K 1.12 B 0.28 0.35 88.74 76.43 10.21 M 7.82 M 1.3 137.35 M
1249 1397/09/28 24,700 24,700 23,916 24,600 -0.25 24,225 -1.77 3.28 824.23 K 2.0 B 0.51 0.62 88.49 79.55 11.18 M 11.77 M -1.05 178.55 M
1250 1397/09/27 24,500 24,975 24,450 24,890 1.43 24,661 0.5 2.15 499.33 K 1.23 B 0.3 0.36 88.87 99.71 6.71 M 9.98 M -1.49 -133.54 M
1251 1397/09/26 24,967 25,000 24,000 24,535 -1.99 24,538 -1.98 4.17 4.31 M 10.58 B 4.23 3.53 5.91 7.46 4.74 M 9.86 M -2.08 -164.02 M
1252 1397/09/21 24,751 25,138 24,751 25,138 -0.14 25,034 -0.55 1.56 401.41 K 1.0 B 0.21 0.32 100.0 84.79 5.61 M 6.13 M -1.09 152.81 M
1253 1397/09/20 26,300 26,300 25,050 25,050 -5.0 25,172 -4.54 4.99 2.24 M 5.64 B 1.42 1.88 69.83 60.71 6.79 M 37.24 M -5.48 514.56 M
1254 1397/09/19 26,600 27,000 25,902 25,990 -3.15 26,368 -1.74 4.24 687.58 K 1.81 B 0.44 0.57 83.76 43.9 6.25 M 12.44 M -1.99 722.54 M
1255 1397/09/18 27,270 27,290 26,673 26,680 -4.97 26,834 -4.42 2.31 816.16 K 2.19 B 0.51 0.68 90.74 99.47 7.12 M 16.63 M -2.33 -191.19 M
1256 1397/09/17 28,600 28,600 27,699 27,706 -0.92 28,076 0.4 3.25 943.76 K 2.65 B 0.54 0.79 96.82 76.23 8.22 M 19.24 M -2.34 545.71 M
1257 1397/09/14 26,699 28,174 26,203 28,000 4.35 27,963 4.21 7.52 4.73 M 13.23 B 4.95 4.71 35.06 70.92 18.48 M 28.87 M -1.56 -4.74 B
1258 1397/09/13 27,798 27,798 26,250 26,897 -2.31 26,833 -2.55 5.9 693.52 K 1.86 B 0.61 0.64 80.92 89.32 7.88 M 13.62 M -1.73 -156.37 M
1259 1397/09/12 27,799 27,888 26,998 27,597 3.79 27,534 3.56 3.3 628.29 K 1.73 B 0.58 0.57 100.0 80.66 6.36 M 11.25 M -1.77 334.6 M
1260 1397/09/11 26,030 27,240 26,030 26,650 4.87 26,588 4.62 4.65 1.03 M 2.74 B 1.06 0.92 99.91 59.61 10.77 M 12.85 M -1.19 1.1 B
1261 1397/09/07 25,537 26,250 24,900 25,250 -3.0 25,413 -2.37 5.42 1.62 M 4.12 B 2.2 1.35 56.94 43.44 9.93 M 17.03 M -1.71 556.02 M
1262 1397/09/06 25,850 26,900 25,511 25,558 -0.81 26,030 1.02 5.44 806.35 K 2.1 B 1.0 0.52 100.0 72.48 8.53 M 18.55 M -2.17 577.73 M
1263 1397/09/05 25,705 25,989 25,704 25,704 -5.0 25,766 -4.77 1.11 1.62 M 4.18 B 1.94 0.87 56.6 99.48 10.7 M 15.68 M -1.47 -1.79 B
1264 1397/09/03 26,828 26,828 26,828 26,828 -5.0 27,056 -4.19 0.0 296.96 K 796.67 M 0.29 0.14 100.0 100.0 6.32 M 19.92 M -3.15 0.0
1265 1397/08/30 28,560 28,560 28,000 28,300 -2.31 28,240 -2.52 2.0 500.68 K 1.41 B 0.4 0.23 95.98 57.84 8.93 M 6.59 M 1.35 539.38 M
1266 1397/08/29 29,650 29,650 28,567 29,080 1.9 28,970 1.51 3.79 450.48 K 1.31 B 0.32 0.2 98.74 82.16 8.95 M 8.58 M 1.04 216.38 M
1267 1397/08/28 28,282 28,862 27,850 28,862 5.0 28,538 3.82 3.63 1.18 M 3.37 B 0.86 0.5 38.72 95.52 5.91 M 20.8 M -3.52 -1.92 B
1268 1397/08/27 28,001 28,589 27,419 27,431 -4.96 27,488 -4.76 4.27 1.74 M 4.78 B 1.42 0.73 61.66 95.29 8.61 M 26.31 M -3.06 -1.61 B
1269 1397/08/26 29,900 30,000 28,609 28,609 -5.0 28,862 -4.16 4.86 1.33 M 3.84 B 1.16 0.57 48.09 83.8 6.89 M 10.12 M -1.47 -1.37 B
1270 1397/08/23 30,087 30,700 30,087 30,087 -5.0 30,114 -4.91 2.04 1.59 M 4.78 B 1.63 0.71 64.25 81.5 10.15 M 28.06 M -2.77 -825.51 M
1271 1397/08/22 31,100 31,988 31,100 31,739 3.11 31,670 2.88 2.86 1.13 M 3.59 B 1.27 0.49 40.69 85.0 9.43 M 16.42 M -1.74 -1.59 B
1272 1397/08/21 30,150 30,999 30,150 30,999 2.47 30,782 1.76 2.82 1.11 M 3.43 B 1.28 0.49 46.96 70.25 9.93 M 17.44 M -1.76 -798.17 M
1273 1397/08/20 30,660 30,999 29,890 30,100 -3.45 30,251 -2.97 3.71 963.86 K 2.92 B 0.87 0.41 61.62 98.92 10.63 M 15.34 M -1.44 -1.09 B
1274 1397/08/19 31,999 31,999 30,511 31,497 -1.33 31,177 -2.33 4.88 943.4 K 2.94 B 0.84 0.39 60.57 88.16 14.6 M 13.03 M 1.12 -811.55 M
1275 1397/08/14 31,522 32,399 31,400 31,614 -1.09 31,920 -0.13 3.18 724.53 K 2.31 B 0.57 0.29 81.44 62.3 8.56 M 10.15 M -1.19 442.68 M
1276 1397/08/13 33,200 33,200 31,155 31,800 -2.54 31,961 -2.05 6.56 737.97 K 2.36 B 0.42 0.28 65.98 83.61 6.77 M 11.33 M -1.68 -415.79 M
1277 1397/08/12 33,000 33,200 32,000 32,400 -1.93 32,630 -1.24 3.75 990.16 K 3.23 B 0.32 0.34 80.8 96.03 14.27 M 13.73 M 1.04 -491.9 M
1278 1397/08/09 33,810 33,810 32,510 32,700 -4.43 33,039 -3.44 4.0 2.17 M 7.16 B 0.51 0.76 47.6 58.91 9.77 M 13.48 M -1.38 -810.25 M
1279 1397/08/07 34,001 34,998 33,750 33,951 0.74 34,216 1.53 3.7 1.0 M 3.43 B 0.19 0.33 98.66 100.0 11.48 M 12.13 M -1.06 -45.87 M
1280 1397/08/06 33,650 34,500 32,700 33,500 0.5 33,701 1.11 5.5 1.49 M 5.04 B 0.29 0.48 99.95 86.44 14.19 M 18.38 M -1.3 680.5 M
1281 1397/08/05 33,890 35,000 32,510 32,600 -3.79 33,332 -1.63 7.66 3.14 M 10.45 B 0.63 0.96 81.38 71.52 16.91 M 14.83 M 1.14 1.03 B
1282 1397/08/02 33,969 33,969 33,200 33,800 4.48 33,883 4.73 2.32 7.82 M 26.49 B 1.94 2.22 92.44 58.59 28.65 M 27.72 M 1.03 8.97 B
1283 1397/08/01 32,372 32,372 31,310 32,372 5.0 32,352 4.93 3.39 7.79 M 25.2 B 2.71 2.31 75.16 67.93 33.34 M 31.76 M 1.05 1.82 B
1284 1397/07/30 29,590 31,477 28,700 31,477 5.0 30,831 2.84 9.68 5.9 M 18.2 B 3.33 1.84 62.42 44.48 30.95 M 16.16 M 1.92 3.26 B
1285 1397/07/29 30,985 30,985 29,500 29,899 -2.23 29,979 -1.97 5.03 1.34 M 4.03 B 0.86 0.39 93.37 85.58 12.26 M 13.85 M -1.13 313.93 M
1286 1397/07/28 30,732 30,850 30,005 30,679 3.75 30,582 3.43 2.82 1.98 M 6.05 B 1.26 0.59 79.8 77.85 12.02 M 21.82 M -1.82 118.1 M
1287 1397/07/25 29,155 30,000 28,000 29,930 2.8 29,569 1.56 7.14 3.18 M 9.41 B 2.84 0.9 90.28 72.36 17.38 M 18.27 M -1.05 1.69 B
1288 1397/07/24 29,114 29,114 29,114 29,114 5.0 29,114 5.0 0.0 1.95 M 5.69 B 1.61 0.53 94.88 40.16 72.96 M 25.39 M 2.87 3.11 B
1289 1397/07/23 27,728 27,728 27,728 27,728 5.0 27,728 5.0 0.0 392.25 K 1.09 B 0.26 0.1 74.51 26.07 81.04 M 4.23 M 19.15 526.83 M
1290 1397/07/22 26,005 26,846 26,005 26,846 5.0 26,408 3.29 3.23 268.34 K 718.96 M 0.14 0.06 54.52 100.0 32.66 M 8.17 M 4.0 -326.98 M
1291 1397/07/21 25,001 26,230 25,000 26,155 -5.15 25,568 -7.27 4.92 2.04 M 5.21 B 0.96 0.49 40.6 78.94 11.18 M 15.56 M -1.39 -2.0 B
1292 1397/07/18 27,000 28,198 26,500 27,896 3.21 27,574 2.02 6.41 963.43 K 2.66 B 0.28 0.23 76.49 84.63 9.45 M 10.65 M -1.13 -216.25 M
1293 1397/07/17 27,111 27,111 26,000 26,802 3.8 27,028 4.68 4.27 2.41 M 6.52 B 0.79 0.56 90.38 45.68 18.18 M 23.44 M -1.29 2.91 B
1294 1397/07/16 25,104 27,000 24,639 26,999 4.11 25,820 -0.44 9.58 1.83 M 4.72 B 0.52 0.42 75.61 76.16 13.56 M 9.07 M 1.49 -26.13 M
1295 1397/07/15 26,162 28,000 25,622 25,622 -5.0 25,933 -3.85 9.28 2.42 M 6.29 B 0.65 0.57 40.08 69.92 9.81 M 11.98 M -1.22 -1.88 B
1296 1397/07/14 28,301 28,850 26,142 26,700 -2.97 26,970 -1.99 10.36 2.98 M 8.02 B 0.67 0.71 66.83 82.6 10.1 M 18.62 M -1.84 -1.27 B
1297 1397/07/11 27,322 28,760 27,322 27,550 -4.21 27,517 -4.32 5.26 7.46 M 20.53 B 1.36 1.92 54.5 84.3 16.6 M 27.83 M -1.68 -6.12 B
1298 1397/07/10 28,760 28,760 28,760 28,760 -5.0 28,760 -5.0 0.0 498.51 K 1.43 B 0.08 0.12 80.76 100.0 7.52 M 143.37 M -19.07 -275.81 M
1299 1397/07/09 31,881 32,000 30,145 30,145 -5.0 30,273 -4.59 6.15 4.24 M 12.82 B 0.7 1.09 65.7 86.31 13.0 M 29.75 M -2.29 -2.64 B
1300 1397/07/08 31,700 31,755 30,998 31,755 5.0 31,731 4.92 2.44 3.6 M 11.43 B 0.56 0.96 54.11 47.79 19.82 M 32.9 M -1.66 722.98 M
1301 1397/07/07 29,500 30,998 28,845 30,998 5.0 30,243 2.44 7.46 6.49 M 19.62 B 1.24 1.78 68.48 80.48 14.13 M 24.91 M -1.76 -2.35 B
1302 1397/07/04 31,300 31,300 28,845 29,297 -3.51 29,522 -2.77 8.51 12.68 M 37.43 B 3.12 3.77 55.84 66.41 17.14 M 61.22 M -3.57 -3.96 B
1303 1397/07/03 29,519 30,644 29,300 30,369 4.06 30,363 4.04 4.59 4.92 M 14.94 B 1.23 1.47 63.99 70.22 19.47 M 31.22 M -1.6 -931.11 M
1304 1397/07/02 29,795 30,650 28,200 28,980 -0.96 29,185 -0.26 8.69 2.58 M 7.54 B 0.61 0.75 76.82 88.56 12.88 M 17.86 M -1.39 -884.95 M
1305 1397/07/01 28,942 30,380 28,942 29,199 5.93 29,260 6.15 4.97 5.59 M 16.35 B 1.27 1.54 74.26 46.73 23.13 M 21.96 M 1.05 4.5 B
1306 1397/06/31 27,564 27,564 27,564 27,564 5.0 27,564 5.0 0.0 381.02 K 1.05 B 0.08 0.1 85.6 21.36 149.83 M 4.15 M 36.07 674.67 M
1307 1397/06/27 25,970 26,520 24,801 26,520 5.0 26,252 3.94 6.93 6.83 M 17.93 B 1.67 1.48 86.2 28.77 56.21 M 18.76 M 3.0 10.3 B
1308 1397/06/26 25,000 25,268 24,901 25,268 5.0 25,258 4.96 1.47 4.66 M 11.76 B 1.25 1.05 63.6 22.02 23.3 M 13.02 M 1.79 4.89 B
1309 1397/06/25 23,800 24,900 22,705 24,900 4.93 24,065 1.42 9.67 3.61 M 8.68 B 1.03 0.8 76.54 62.73 21.71 M 13.79 M 1.58 1.2 B
1310 1397/06/24 23,752 23,752 23,200 23,223 2.66 23,729 4.9 2.38 6.57 M 15.59 B 2.6 1.4 80.34 49.84 19.78 M 17.34 M 1.14 4.75 B
1311 1397/06/21 22,496 23,000 22,100 22,410 1.57 22,621 2.53 4.07 2.95 M 6.68 B 1.33 0.62 79.69 90.97 11.3 M 22.33 M -1.98 -753.05 M
1312 1397/06/20 23,150 23,150 21,788 22,100 -3.64 22,063 -3.8 6.25 2.69 M 5.93 B 1.4 0.57 94.22 88.9 11.81 M 23.33 M -1.97 315.64 M
1313 1397/06/19 23,190 23,498 22,500 22,599 -0.77 22,934 0.7 4.44 2.81 M 6.45 B 1.52 0.61 90.3 93.72 13.91 M 22.15 M -1.59 -220.38 M
1314 1397/06/18 22,500 23,490 22,412 22,699 0.62 22,775 0.95 4.81 2.56 M 5.82 B 1.44 0.53 74.98 55.56 12.92 M 14.58 M -1.13 1.13 B
1315 1397/06/17 22,479 22,662 21,906 22,500 4.25 22,560 4.53 3.45 1.63 M 3.67 B 1.03 0.33 95.08 73.52 17.21 M 12.34 M 1.4 792.18 M
1316 1397/06/14 21,880 22,222 21,005 22,000 2.83 21,583 0.88 5.79 1.41 M 3.03 B 0.63 0.28 73.38 88.44 8.94 M 12.09 M -1.35 -457.1 M
1317 1397/06/13 21,395 21,395 21,365 21,395 5.0 21,394 4.99 0.14 1.17 M 2.51 B 0.35 0.23 61.53 98.83 11.51 M 26.35 M -2.29 -934.8 M
1318 1397/06/12 20,061 21,050 20,045 21,000 -0.46 20,377 -3.41 5.01 2.52 M 5.13 B 0.67 0.48 80.14 86.11 8.47 M 16.72 M -1.97 -306.45 M
1319 1397/06/11 21,940 21,940 21,074 21,131 -4.74 21,097 -4.9 4.11 2.17 M 4.57 B 0.51 0.42 46.54 95.39 8.18 M 19.39 M -2.37 -2.23 B
1320 1397/06/10 23,399 23,399 22,043 22,043 -5.0 22,183 -4.4 6.15 644.11 K 1.43 B 0.11 0.12 84.57 92.29 7.95 M 20.6 M -2.59 -110.21 M
1321 1397/06/07 23,203 24,298 22,808 22,810 -0.07 23,203 1.65 6.53 4.73 M 10.98 B 0.76 0.91 73.98 91.28 31.6 M 32.54 M -1.03 -1.9 B
1322 1397/06/04 22,808 23,160 22,808 22,808 -5.0 22,827 -4.92 1.54 6.83 M 15.6 B 0.75 1.35 66.81 69.82 23.31 M 39.46 M -1.69 -469.24 M
1323 1397/06/03 23,250 24,120 23,250 23,740 3.34 24,008 4.51 3.74 4.53 M 10.87 B 0.54 0.89 87.82 85.15 31.71 M 29.66 M 1.07 290.19 M
1324 1397/05/30 22,689 23,590 22,200 23,001 0.93 22,972 0.8 6.26 4.56 M 10.48 B 0.54 0.93 73.66 85.37 16.86 M 26.71 M -1.58 -1.23 B
1325 1397/05/29 23,021 23,667 22,689 22,689 -5.0 22,789 -4.58 4.31 9.36 M 21.32 B 1.08 2.11 67.04 58.17 18.61 M 42.91 M -2.31 1.89 B
1326 1397/05/28 23,653 24,804 22,900 23,401 3.88 23,883 6.02 8.31 5.88 M 14.05 B 0.69 1.42 89.61 83.5 20.65 M 33.63 M -1.63 858.73 M
1327 1397/05/24 22,528 22,528 22,430 22,528 5.0 22,527 4.99 0.44 21.2 M 47.75 B 4.91 6.83 69.31 35.03 44.42 M 38.63 M 1.15 16.37 B
1328 1397/05/23 21,456 21,456 21,456 21,456 5.0 21,456 5.0 0.0 575.16 K 1.23 B 0.13 0.18 82.61 13.07 78.42 M 5.56 M 14.1 858.24 M
1329 1397/05/22 20,435 20,435 20,435 20,435 5.0 20,435 5.0 0.0 5.56 M 11.36 B 1.17 1.94 75.21 17.27 123.84 M 30.65 M 4.04 6.58 B
1330 1397/05/21 18,600 19,469 18,600 19,469 5.0 19,462 4.96 4.67 10.03 M 19.53 B 2.64 4.22 38.75 12.73 33.63 M 17.51 M 1.92 5.08 B
1331 1397/05/20 18,510 19,391 18,487 18,487 -5.0 18,542 -4.72 4.89 4.98 M 9.23 B 1.57 2.32 67.57 61.8 27.01 M 20.98 M 1.29 532.64 M
1332 1397/05/17 19,459 19,520 19,459 19,459 -5.0 19,460 -4.99 0.31 429.5 K 835.82 M 0.11 0.2 53.44 53.43 6.67 M 27.91 M -4.19 70.05 K
1333 1397/05/16 20,200 21,067 20,059 20,059 -5.0 20,483 -2.99 5.03 1.78 M 3.65 B 0.42 0.87 73.14 87.6 16.3 M 15.17 M 1.07 -528.4 M
1334 1397/05/15 21,359 21,359 20,301 20,342 0.0 21,114 3.8 5.21 6.62 M 13.99 B 2.14 3.77 87.54 49.12 19.91 M 39.71 M -1.99 5.37 B
1335 1397/05/14 20,000 20,457 19,800 20,457 5.0 20,342 4.41 3.32 5.21 M 10.6 B 1.88 3.46 55.49 47.36 17.88 M 23.35 M -1.31 862.31 M
1336 1397/05/13 19,450 19,840 18,750 19,780 1.54 19,483 0.02 5.81 1.8 M 3.5 B 0.64 1.26 87.43 85.65 15.3 M 16.57 M -1.08 62.18 M
1337 1397/05/10 20,000 20,200 18,748 19,200 -2.71 19,480 -1.29 7.74 4.51 M 8.79 B 1.6 3.67 75.8 78.77 12.74 M 21.5 M -1.69 -260.8 M
1338 1397/05/09 18,797 19,736 18,797 19,736 10.24 19,734 10.23 5.0 3.24 M 6.4 B 1.02 2.95 50.48 5.62 58.76 M 11.24 M 5.23 2.87 B
1339 1397/05/08 17,975 18,035 17,200 18,035 5.0 17,902 4.22 4.85 701.0 K 1.25 B 0.22 0.64 80.31 47.12 16.52 M 13.75 M 1.2 416.49 M
1340 1397/05/07 17,207 17,207 16,700 17,207 5.0 17,177 4.81 3.04 3.63 M 6.23 B 1.46 3.92 72.1 64.55 27.58 M 27.95 M -1.01 470.61 M
1341 1397/05/06 16,350 16,403 16,200 16,403 5.0 16,388 4.9 1.25 2.01 M 3.29 B 0.96 2.37 81.57 20.87 22.57 M 15.27 M 1.48 2.0 B
1342 1397/05/03 15,200 15,638 15,150 15,638 5.0 15,622 4.89 3.22 4.56 M 7.12 B 3.57 6.65 79.6 31.46 28.06 M 20.93 M 1.34 3.43 B
1343 1397/05/02 14,208 14,918 14,208 14,862 9.83 14,894 10.07 5.0 5.05 M 7.52 B 10.1 11.12 83.53 35.91 26.28 M 21.96 M 1.2 3.58 B
1344 1397/05/01 13,532 13,532 13,532 13,532 5.0 13,532 5.0 0.0 525.94 K 711.7 M 1.16 1.05 98.68 0.42 87.79 M 756.1 K 116.11 699.29 M
1345 1397/04/31 13,030 13,030 13,030 13,030 5.0 12,888 3.85 0.0 324.08 K 422.28 M 0.74 0.64 100.0 5.26 105.57 M 1.85 M 57.02 400.06 M
1346 1397/04/30 12,600 12,918 12,550 12,600 1.74 12,410 0.2 2.93 30.11 K 38.34 M 0.06 0.06 78.26 100.0 2.0 M 1.92 M 1.04 -8.33 M
1347 1397/04/27 12,927 12,927 12,266 12,266 -0.37 12,385 0.59 5.39 448.25 K 555.17 M 0.98 0.83 49.88 97.85 4.77 M 28.59 M -5.99 -266.35 M
1348 1397/04/26 12,300 12,983 12,300 12,879 3.46 12,312 -1.09 5.55 1.17 M 1.44 B 4.48 2.35 6.86 4.98 5.21 M 4.79 M 1.09 27.13 M
1349 1397/04/25 13,200 13,200 12,289 12,289 -2.42 12,448 -1.16 7.41 284.0 K 351.56 M 0.87 0.56 94.73 3.06 9.52 M 895.92 K 10.62 322.29 M
1350 1397/04/24 12,600 12,999 12,260 12,999 1.13 12,594 -2.02 6.03 266.37 K 331.48 M 0.86 0.52 60.04 25.22 6.03 M 3.1 M 1.95 115.42 M
1351 1397/04/23 12,900 12,998 12,651 12,666 -3.93 12,854 -2.5 2.74 309.73 K 394.48 M 1.02 0.6 99.26 67.55 11.87 M 15.67 M -1.32 125.07 M
1352 1397/04/20 13,006 13,460 12,802 12,840 -3.64 13,184 -1.06 5.14 258.66 K 338.74 M 0.72 0.5 37.91 100.0 4.94 M 8.69 M -1.76 -210.33 M
1353 1397/04/19 13,500 13,505 13,011 13,014 -3.34 13,325 -1.03 3.8 189.07 K 248.73 M 0.42 0.37 24.8 46.68 3.63 M 4.84 M -1.33 -54.42 M
1354 1397/04/17 13,800 13,800 13,193 13,640 -0.34 13,463 -1.63 4.6 608.76 K 819.56 M 1.46 1.25 59.87 13.23 20.45 M 4.52 M 4.53 382.26 M
1355 1397/04/16 13,601 13,800 13,220 13,500 -2.05 13,686 -0.7 4.39 174.24 K 236.09 M 0.37 0.36 62.32 92.23 9.2 M 16.75 M -1.82 -70.64 M
1356 1397/04/13 14,099 14,244 13,600 13,601 -0.9 13,782 0.42 4.74 291.78 K 402.84 M 0.6 0.62 31.65 59.51 5.1 M 7.99 M -1.57 -112.24 M
1357 1397/04/12 13,600 13,888 13,150 13,870 2.22 13,725 1.15 5.61 533.23 K 731.88 M 0.82 1.19 55.67 47.57 15.67 M 13.39 M 1.17 59.31 M
1358 1397/04/11 13,271 13,900 13,249 13,699 3.22 13,569 2.24 4.91 666.83 K 904.81 M 1.11 1.59 50.8 59.2 13.52 M 19.84 M -1.47 -76.0 M
1359 1397/04/10 14,389 14,389 13,211 13,211 -5.0 13,272 -4.56 8.92 416.03 K 551.9 M 0.51 1.04 20.18 81.01 3.28 M 31.93 M -9.75 -335.71 M
1360 1397/04/09 14,490 14,490 13,242 13,990 0.38 13,906 -0.22 9.42 420.35 K 584.52 M 0.52 1.09 8.94 78.34 2.49 M 16.96 M -6.82 -405.67 M
1361 1397/04/06 14,456 14,600 13,734 13,734 -4.99 13,937 -3.59 6.31 397.06 K 553.38 M 0.48 1.06 46.84 82.1 9.6 M 37.86 M -3.94 -195.15 M
1362 1397/04/02 17,000 17,000 16,200 16,600 -0.66 16,456 -1.52 4.94 1.35 M 2.22 B 1.93 4.34 43.4 43.46 9.52 M 26.02 M -2.73 -1.18 M
1363 1397/03/30 16,300 16,725 16,300 16,725 5.0 16,710 4.9 2.61 416.04 K 695.5 M 0.61 1.36 4.93 100.0 11.43 M 30.24 M -2.64 -661.2 M
1364 1397/03/29 15,350 16,032 14,800 15,998 4.77 15,929 4.32 8.32 1.48 M 2.35 B 3.11 6.08 63.32 43.23 23.62 M 15.39 M 1.53 472.2 M
1365 1397/03/28 15,625 15,625 15,000 15,180 2.0 15,269 2.59 4.17 375.4 K 574.92 M 0.76 1.65 99.44 96.2 7.33 M 10.84 M -1.48 18.65 M
1366 1397/03/27 14,883 14,883 14,883 14,883 4.99 14,883 4.99 0.0 557.65 K 829.94 M 1.31 2.72 41.36 1.37 21.45 M 948.17 K 22.63 331.87 M
1367 1397/03/23 13,750 14,199 13,750 14,199 5.0 14,175 4.82 3.27 657.09 K 931.43 M 1.89 3.59 26.04 23.05 16.17 M 7.95 M 2.03 27.85 M
1368 1397/03/22 13,700 13,700 13,406 13,700 0.97 13,523 -0.33 2.19 327.76 K 442.82 M 1.09 1.91 87.95 82.11 9.74 M 13.98 M -1.44 25.83 M
1369 1397/03/21 13,072 13,799 13,072 13,500 -1.03 13,568 -0.53 5.56 451.66 K 612.81 M 1.78 2.86 32.75 100.0 13.38 M 34.04 M -2.54 -412.12 M
1370 1397/03/20 13,840 13,840 13,405 13,600 0.72 13,640 1.01 3.25 459.67 K 626.98 M 2.45 3.14 90.03 22.19 14.47 M 8.69 M 1.66 425.35 M
1371 1397/03/19 13,476 13,843 13,476 13,842 4.99 13,503 2.42 2.72 230.93 K 317.85 M 1.56 1.63 50.08 79.16 5.14 M 10.06 M -1.96 -92.43 M
1372 1397/03/13 13,050 13,399 13,050 13,100 -1.32 13,184 -0.69 2.67 266.05 K 349.38 M 2.74 2.03 45.23 38.3 22.57 M 7.43 M 3.04 24.2 M
1373 1397/03/12 13,032 13,550 13,005 13,150 -1.22 13,275 -0.29 4.19 91.5 K 120.23 M 0.88 0.69 67.75 81.34 8.15 M 6.99 M 1.17 -16.35 M
1374 1397/03/09 13,101 13,120 13,031 13,110 -3.4 13,313 -1.91 0.68 219.16 K 286.57 M 3.37 1.78 29.32 20.05 5.6 M 7.18 M -1.28 26.58 M
1375 1397/03/08 13,501 13,600 13,202 13,303 -2.88 13,572 -0.92 3.01 132.34 K 176.0 M 2.37 1.1 84.89 100.0 9.96 M 22.0 M -2.21 -26.6 M
1376 1397/03/07 13,849 13,849 13,456 13,700 -0.07 13,698 -0.09 2.92 30.7 K 41.6 M 0.36 0.23 18.71 100.0 2.59 M 5.2 M -2.0 -33.82 M
1377 1397/03/06 13,798 13,799 13,456 13,470 -1.79 13,710 -0.04 2.55 12.17 K 16.46 M 0.12 0.07 57.29 100.0 3.14 M 2.35 M 1.34 -7.03 M
1378 1397/03/05 13,600 13,889 13,501 13,729 -0.44 13,716 -0.54 2.87 126.68 K 171.58 M 0.9 0.63 66.79 100.0 8.82 M 11.44 M -1.3 -56.98 M
1379 1397/03/02 13,800 13,939 13,600 13,880 0.63 13,790 -0.02 2.49 23.19 K 31.87 M 0.13 0.11 82.57 97.31 2.02 M 3.1 M -1.53 -4.7 M
1380 1397/02/30 13,590 13,790 13,501 13,790 -0.14 13,793 -0.12 2.14 86.14 K 118.26 M 0.5 0.39 19.87 100.0 2.35 M 6.96 M -2.96 -94.76 M
1381 1397/02/29 13,998 13,999 13,511 13,864 0.12 13,810 -0.27 3.61 172.6 K 237.42 M 1.06 0.81 9.66 82.45 1.76 M 17.8 M -10.08 -172.81 M
1382 1397/02/26 13,630 13,935 13,627 13,627 -1.65 13,848 -0.06 2.26 96.86 K 133.89 M 0.52 0.46 24.28 100.0 4.06 M 8.93 M -2.2 -101.38 M
1383 1397/02/25 13,908 14,000 13,500 13,840 -0.01 13,856 0.1 3.7 322.76 K 447.34 M 2.29 1.13 64.53 33.9 36.09 M 9.48 M 3.81 137.02 M
1384 1397/02/24 13,998 14,000 13,452 13,950 0.17 13,842 -0.6 4.07 214.7 K 295.45 M 1.6 0.67 34.46 100.0 7.83 M 18.47 M -2.36 -193.64 M
1385 1397/02/23 14,260 14,260 13,322 13,412 -3.51 13,926 0.19 7.04 59.64 K 84.01 M 0.36 0.16 10.58 98.41 808.04 K 5.91 M -7.31 -73.79 M
1386 1397/02/22 13,865 14,000 13,800 13,996 0.94 13,900 0.25 1.45 116.76 K 163.35 M 0.68 0.27 5.79 100.0 4.73 M 11.67 M -2.47 -153.89 M
1387 1397/02/19 13,621 14,200 13,151 13,899 0.62 13,865 0.37 7.98 222.97 K 310.14 M 1.61 0.49 3.46 73.47 1.19 M 11.99 M -10.07 -217.14 M
1388 1397/02/18 14,300 14,300 13,751 13,751 -0.46 13,814 -0.01 3.99 90.45 K 124.93 M 0.62 0.19 22.71 88.36 2.03 M 10.03 M -4.95 -82.01 M
1389 1397/02/17 13,899 14,250 13,800 14,240 4.89 13,815 1.76 3.26 179.08 K 253.16 M 1.57 0.38 12.78 63.94 6.47 M 6.23 M 1.04 -129.53 M
1390 1397/02/16 13,050 13,900 13,050 13,900 2.55 13,576 0.16 6.51 230.05 K 312.75 M 2.76 0.48 6.41 100.0 5.01 M 8.45 M -1.69 -292.7 M
1391 1397/02/15 13,103 13,800 13,057 13,057 -5.0 13,554 -1.38 5.69 137.53 K 181.03 M 1.17 0.29 41.11 100.0 3.54 M 13.93 M -3.93 -106.61 M
1392 1397/02/11 13,990 13,990 13,101 13,101 -4.94 13,744 -0.28 6.79 57.4 K 77.5 M 0.22 0.12 50.79 100.0 2.32 M 9.69 M -4.18 -38.14 M
1393 1397/02/10 13,700 14,060 13,500 13,500 -2.63 13,782 -0.59 4.15 120.27 K 163.32 M 0.32 0.25 8.51 18.96 1.74 M 3.44 M -1.98 -17.07 M
1394 1397/02/09 13,980 14,280 13,700 13,890 0.33 13,864 0.14 4.23 26.81 K 37.92 M 0.06 0.06 47.8 98.17 2.59 M 3.72 M -1.44 -19.1 M
1395 1397/02/08 14,490 14,490 13,401 13,500 -2.58 13,845 -0.09 8.13 75.36 K 103.93 M 0.17 0.16 32.28 55.16 2.4 M 5.21 M -2.17 -23.78 M
1396 1397/02/05 14,191 14,191 13,610 14,100 4.32 13,857 2.52 4.27 307.75 K 430.27 M 0.77 0.63 34.87 51.42 6.82 M 8.19 M -1.2 -71.2 M
1397 1397/02/04 13,390 13,715 13,003 13,715 5.0 13,516 3.48 5.48 783.75 K 1.06 B 3.06 1.71 16.67 44.71 8.41 M 15.79 M -1.88 -297.01 M
1398 1397/02/03 13,397 13,397 13,000 13,001 -2.81 13,062 -2.35 3.05 698.22 K 912.02 M 1.45 1.62 15.56 6.95 6.45 M 4.52 M 1.43 78.54 M
1399 1397/02/02 13,680 13,680 12,902 13,296 -1.75 13,377 -1.15 6.03 209.8 K 277.37 M 0.34 0.48 14.35 76.2 2.84 M 9.61 M -3.38 -171.54 M
1400 1397/02/01 13,680 13,690 13,111 13,690 -0.51 13,533 -1.65 4.42 263.83 K 353.47 M 0.35 0.6 50.36 68.72 5.56 M 8.1 M -1.46 -64.9 M
1401 1397/01/29 13,890 13,890 13,400 13,620 -1.16 13,760 -0.15 3.66 48.14 K 65.5 M 0.05 0.11 46.29 97.74 1.89 M 3.77 M -1.99 -33.7 M
1402 1397/01/28 13,796 13,890 13,221 13,788 -0.06 13,780 -0.12 5.06 59.55 K 81.47 M 0.05 0.14 53.72 100.0 1.99 M 4.07 M -2.05 -37.7 M
1403 1397/01/27 13,797 13,797 13,796 13,796 -5.0 13,796 -5.0 0.01 1.82 M 2.51 B 2.05 4.98 5.57 36.44 5.82 M 27.72 M -4.76 -775.01 M
1404 1397/01/26 15,000 15,000 14,497 14,497 -4.99 14,522 -4.83 3.47 904.47 K 1.31 B 1.23 2.78 18.65 55.95 7.9 M 31.95 M -4.04 -489.87 M
1405 1397/01/22 15,890 15,890 15,095 15,095 -5.0 15,259 -3.97 5.27 982.68 K 1.5 B 1.56 3.36 29.47 30.07 11.95 M 30.06 M -2.52 -8.9 M
1406 1397/01/21 15,876 16,489 15,876 15,910 -4.79 15,889 -4.92 3.86 1.32 M 2.1 B 3.48 5.61 16.97 87.16 10.8 M 38.97 M -3.61 -1.47 B
1407 1397/01/20 16,595 16,973 16,437 16,973 5.0 16,711 3.38 3.26 874.3 K 1.46 B 3.97 4.45 86.26 48.17 28.64 M 12.35 M 2.32 556.58 M
1408 1397/01/19 16,400 16,404 16,000 16,359 -0.41 16,165 -1.59 2.53 361.39 K 582.64 M 2.08 1.94 27.15 86.08 9.3 M 21.81 M -2.34 -343.37 M
1409 1397/01/18 16,430 16,430 16,001 16,001 -2.75 16,427 -0.16 2.68 132.89 K 217.53 M 0.77 0.69 54.67 61.3 9.91 M 9.52 M 1.04 -14.41 M
1410 1397/01/15 16,282 16,595 16,100 16,430 2.13 16,454 2.27 3.07 460.62 K 757.9 M 5.1 2.34 49.64 50.4 19.8 M 12.32 M 1.61 -5.75 M
1411 1397/01/14 16,258 16,399 16,255 16,391 2.24 16,088 0.35 0.89 71.3 K 116.66 M 0.48 0.35 15.86 87.61 6.17 M 4.87 M 1.27 -83.71 M
1412 1397/01/08 16,000 16,270 15,750 16,260 1.68 16,032 0.25 3.3 74.57 K 120.95 M 0.42 0.34 100.0 100.0 17.28 M 9.3 M 1.86 0.0
1413 1397/01/07 16,199 16,300 16,199 16,200 2.16 15,992 0.84 0.62 129.24 K 210.59 M 0.71 0.58 100.0 15.43 30.08 M 2.95 M 10.19 178.1 M
1414 1397/01/06 16,140 16,170 15,712 16,170 2.33 15,858 0.35 2.91 132.07 K 211.04 M 0.57 0.59 62.24 100.0 13.14 M 21.1 M -1.61 -79.68 M
1415 1397/01/05 15,999 16,128 15,997 16,000 1.43 15,802 0.18 0.82 44.74 K 71.74 M 0.17 0.17 95.54 100.0 13.71 M 7.97 M 1.72 -3.2 M
1416 1396/12/28 15,871 15,933 15,323 15,933 2.21 15,774 1.19 3.98 363.65 K 574.68 M 1.63 1.41 17.51 68.51 10.06 M 24.61 M -2.44 -293.05 M
1417 1396/12/27 15,370 15,950 15,302 15,577 1.23 15,589 1.31 4.23 212.64 K 335.64 M 1.15 0.85 1.22 100.0 1.02 M 15.98 M -15.63 -331.55 M
1418 1396/12/26 15,150 15,270 15,150 15,262 -1.61 15,388 -0.8 0.79 161.79 K 245.78 M 0.75 0.6 6.69 83.69 4.11 M 17.14 M -4.17 -189.24 M
1419 1396/12/23 15,600 15,600 15,350 15,582 -0.29 15,512 -0.74 1.63 365.94 K 567.03 M 2.27 1.33 11.14 25.76 15.8 M 10.43 M 1.51 -82.86 M
1420 1396/12/22 15,360 15,747 15,201 15,520 -1.03 15,628 -0.34 3.59 209.54 K 326.33 M 1.12 0.75 52.53 51.92 14.28 M 6.52 M 2.19 1.98 M
1421 1396/12/21 15,690 15,690 15,210 15,360 -3.12 15,681 -1.09 3.16 167.06 K 257.59 M 0.88 0.58 19.39 65.68 4.54 M 8.06 M -1.77 -119.24 M
1422 1396/12/20 15,470 15,600 15,470 15,550 -2.03 15,854 -0.11 0.84 20.76 K 32.18 M 0.1 0.06 40.08 61.51 2.15 M 1.52 M 1.41 -6.9 M
1423 1396/12/19 15,455 15,950 15,455 15,949 0.18 15,872 -0.3 3.2 321.22 K 509.36 M 1.87 0.86 2.1 82.69 2.13 M 14.04 M -6.58 -410.53 M
1424 1396/12/16 15,601 15,948 15,601 15,801 -0.8 15,920 -0.06 2.22 87.23 K 138.57 M 0.42 0.23 21.67 100.0 6.01 M 6.02 M -1.0 -108.54 M
1425 1396/12/15 15,580 16,000 15,452 15,952 -0.44 15,929 -0.58 3.55 339.32 K 539.77 M 1.38 0.87 7.92 100.0 5.34 M 19.28 M -3.61 -497.05 M
1426 1396/12/14 15,999 16,000 15,681 16,000 -0.36 16,022 -0.22 2.03 181.15 K 289.38 M 0.73 0.44 4.0 97.52 1.93 M 13.44 M -6.97 -270.63 M
1427 1396/12/13 15,889 16,180 15,401 15,835 -1.53 16,058 -0.14 5.06 93.06 K 148.7 M 0.3 0.21 50.73 100.0 12.57 M 6.76 M 1.86 -73.27 M
1428 1396/12/12 16,007 16,025 15,800 15,839 -2.07 16,081 -0.57 1.42 160.41 K 255.55 M 0.5 0.35 11.06 87.6 2.83 M 13.99 M -4.95 -195.59 M
1429 1396/12/09 16,088 16,250 16,051 16,051 -1.34 16,173 -0.59 1.24 273.21 K 440.43 M 0.92 0.57 50.55 65.7 18.55 M 13.15 M 1.41 -66.71 M
1430 1396/12/08 16,250 16,366 16,018 16,110 -1.11 16,269 -0.14 2.17 520.3 K 846.46 M 1.45 1.07 15.33 85.93 14.42 M 29.09 M -2.02 -597.61 M
1431 1396/12/07 16,300 16,380 16,100 16,100 -1.25 16,291 -0.07 1.74 187.23 K 304.73 M 0.5 0.37 33.27 81.57 7.8 M 13.08 M -1.68 -147.2 M
1432 1396/12/06 16,070 16,570 16,020 16,250 0.3 16,303 0.62 3.43 399.47 K 651.47 M 1.31 0.53 6.5 86.85 6.05 M 15.29 M -2.53 -523.5 M
1433 1396/12/05 16,300 16,300 16,000 16,100 -1.26 16,202 -0.64 1.88 233.09 K 375.69 M 0.64 0.22 58.41 94.37 16.88 M 16.12 M 1.05 -135.11 M
1434 1396/12/02 16,210 16,270 16,210 16,260 -0.5 16,306 -0.21 0.37 149.77 K 243.28 M 0.35 0.11 94.83 24.17 15.38 M 4.52 M 3.4 171.91 M
1435 1396/11/30 16,174 16,600 16,174 16,334 1.0 16,341 1.04 2.63 818.57 K 1.34 B 2.47 0.56 16.87 59.79 17.35 M 19.04 M -1.1 -574.1 M
1436 1396/11/29 16,170 16,321 15,856 16,320 -0.09 16,173 -0.99 2.93 274.69 K 441.9 M 0.79 0.19 44.22 90.42 7.82 M 19.03 M -2.43 -204.15 M
1437 1396/11/28 16,400 16,400 16,020 16,059 -1.91 16,335 -0.22 2.37 51.74 K 83.19 M 0.11 0.03 53.09 91.29 3.68 M 8.44 M -2.29 -31.78 M
1438 1396/11/25 16,250 16,450 16,200 16,400 2.05 16,371 1.87 1.54 524.45 K 858.56 M 0.83 0.25 80.9 50.98 38.59 M 13.26 M 2.91 256.91 M
1439 1396/11/24 16,119 16,298 15,930 16,100 0.39 16,070 0.21 2.31 470.73 K 756.45 M 0.8 0.21 57.23 31.46 28.86 M 7.93 M 3.64 194.97 M
1440 1396/11/23 15,950 16,298 15,858 16,000 -1.39 16,037 -1.16 2.77 335.15 K 535.88 M 0.53 0.15 52.62 98.78 12.82 M 20.36 M -1.59 -247.4 M
1441 1396/11/21 16,370 16,370 15,893 16,279 -0.68 16,225 -1.01 3.0 364.25 K 590.05 M 0.53 0.16 68.22 78.58 22.36 M 10.08 M 2.22 -61.12 M
1442 1396/11/18 16,300 16,450 16,300 16,400 -0.04 16,391 -0.1 0.92 715.86 K 1.17 B 1.11 0.32 38.48 52.37 14.57 M 14.99 M -1.03 -162.9 M
1443 1396/11/17 16,315 16,490 16,310 16,400 0.54 16,407 0.58 1.1 1.26 M 2.07 B 2.53 0.56 31.26 52.32 24.91 M 20.45 M 1.22 -436.37 M
1444 1396/11/16 15,850 16,510 15,840 16,260 0.13 16,312 0.45 4.23 259.07 K 423.78 M 0.42 0.11 58.1 80.25 10.71 M 7.24 M 1.48 -93.85 M
1445 1396/11/15 16,500 16,500 16,000 16,014 -3.16 16,239 -1.8 3.13 558.33 K 906.65 M 0.89 0.25 74.8 49.07 16.54 M 12.71 M 1.3 233.36 M
1446 1396/11/14 16,690 16,690 16,282 16,282 -1.97 16,536 -0.44 2.51 640.66 K 1.06 B 1.04 0.29 17.01 38.84 6.67 M 14.19 M -2.13 -231.33 M
1447 1396/11/11 16,550 16,750 16,302 16,540 -0.75 16,609 -0.34 2.75 505.78 K 840.04 M 0.32 0.23 12.35 44.65 6.91 M 12.5 M -1.81 -271.38 M
1448 1396/11/10 16,899 16,899 16,564 16,564 -0.81 16,665 -0.21 2.02 535.0 K 891.57 M 0.2 0.24 42.46 57.14 10.82 M 19.59 M -1.81 -130.92 M
1449 1396/11/09 16,880 16,880 16,510 16,600 -1.43 16,700 -0.84 2.24 862.38 K 1.44 B 0.22 0.39 23.43 33.65 10.54 M 11.82 M -1.12 -147.2 M
1450 1396/11/08 16,870 17,032 16,339 16,800 1.36 16,841 1.61 4.24 596.28 K 1.0 B 0.14 0.26 87.57 89.96 18.32 M 16.43 M 1.12 -24.05 M
1451 1396/11/07 17,000 17,000 16,165 16,800 -1.21 16,574 -2.53 5.17 586.11 K 971.4 M 0.14 0.25 30.69 86.92 4.81 M 11.73 M -2.44 -546.18 M
1452 1396/11/04 17,032 17,032 16,700 16,875 4.03 17,005 4.83 1.99 5.25 M 8.92 B 1.13 2.32 77.43 53.79 37.55 M 23.3 M 1.61 2.11 B
1453 1396/11/03 16,221 16,221 16,221 16,221 5.0 16,221 5.0 0.0 6.18 M 10.02 B 1.31 3.11 74.05 0.76 63.44 M 2.83 M 22.42 7.35 B
1454 1396/11/02 15,100 15,804 15,100 15,804 5.0 15,449 2.64 4.66 7.29 M 11.27 B 1.94 4.42 53.71 8.01 52.17 M 9.02 M 5.78 5.15 B
1455 1396/11/01 15,250 15,250 15,001 15,045 -0.19 15,052 -0.15 1.66 1.99 M 3.0 B 0.58 1.17 30.75 12.68 23.67 M 13.12 M 1.8 542.62 M
1456 1396/10/30 14,901 15,300 14,901 14,980 0.71 15,074 1.34 2.68 383.25 K 578.45 M 0.11 0.23 94.81 35.02 16.62 M 6.14 M 2.71 345.88 M
1457 1396/10/27 14,700 15,100 14,611 14,940 1.69 14,875 1.25 3.35 7.38 M 10.98 B 3.5 5.53 17.95 3.08 40.24 M 9.14 M 4.4 1.63 B
1458 1396/10/26 15,000 15,294 14,500 14,608 -1.52 14,692 -0.95 5.48 6.6 M 9.69 B 6.24 6.49 10.03 19.47 18.69 M 49.67 M -2.66 -915.27 M
1459 1396/10/25 14,698 15,385 14,698 14,800 -1.14 14,833 -0.92 4.67 2.45 M 3.64 B 3.67 2.69 5.08 27.37 4.4 M 38.32 M -8.71 -811.42 M
1460 1396/10/24 14,898 15,289 14,800 14,800 0.73 14,970 1.89 3.3 419.71 K 628.3 M 0.62 0.43 76.6 89.74 7.89 M 14.46 M -1.83 -82.58 M
1461 1396/10/23 14,775 14,999 14,710 14,855 2.69 14,693 1.57 1.96 237.71 K 353.39 M 0.35 0.22 80.89 76.46 8.93 M 6.43 M 1.39 15.63 M
1462 1396/10/20 14,000 14,750 14,000 14,741 4.59 14,466 2.64 5.36 853.79 K 1.24 B 1.38 0.66 63.63 64.22 35.72 M 11.33 M 3.15 -7.33 M
1463 1396/10/19 14,050 14,440 13,712 14,057 0.01 14,094 0.27 5.31 1.32 M 1.87 B 2.83 1.06 24.81 19.48 17.16 M 9.83 M 1.75 99.45 M
1464 1396/10/18 14,109 14,300 14,000 14,000 -0.53 14,056 -0.13 2.14 508.46 K 714.72 M 1.06 0.42 47.48 18.78 10.95 M 3.36 M 3.26 205.07 M
1465 1396/10/17 14,161 14,443 14,000 14,250 -0.2 14,075 -1.43 3.16 468.45 K 659.32 M 0.66 0.39 57.1 63.27 11.76 M 18.96 M -1.61 -40.73 M
1466 1396/10/16 14,300 14,499 14,300 14,399 1.74 14,279 0.89 1.39 208.19 K 299.92 M 0.17 0.17 100.0 23.39 7.89 M 3.19 M 2.48 229.77 M
1467 1396/10/13 14,025 14,289 14,006 14,200 0.57 14,153 0.23 2.02 576.95 K 816.54 M 0.35 0.49 56.34 35.83 20.0 M 7.91 M 2.53 167.49 M
1468 1396/10/12 14,400 14,400 14,000 14,140 -1.39 14,120 -1.53 2.86 579.55 K 818.33 M 0.34 0.5 49.73 63.13 7.54 M 15.19 M -2.02 -109.66 M
1469 1396/10/11 14,400 14,550 14,200 14,380 2.91 14,339 2.61 2.46 555.99 K 797.25 M 0.33 0.48 85.51 64.06 9.34 M 13.8 M -1.48 171.02 M
1470 1396/10/10 13,950 14,600 13,351 14,500 3.38 13,974 -0.37 9.36 1.62 M 2.26 B 0.82 1.5 86.59 75.03 19.17 M 12.19 M 1.57 261.01 M
1471 1396/10/09 14,225 14,225 13,911 14,000 6.41 14,026 6.6 2.26 2.68 M 3.76 B 1.79 2.83 70.54 30.57 28.5 M 23.44 M 1.22 1.5 B
1472 1396/10/03 12,398 13,412 12,378 13,368 4.63 13,157 2.98 8.35 2.9 M 3.82 B 3.07 3.6 54.98 28.85 32.79 M 14.68 M 2.23 997.63 M
1473 1396/10/02 12,488 12,899 12,241 12,898 4.93 12,776 3.94 5.38 678.37 K 866.66 M 0.79 0.86 50.2 74.83 12.09 M 10.81 M 1.12 -213.41 M
1474 1396/09/29 12,000 12,388 11,800 12,281 4.09 12,292 4.18 4.98 600.67 K 738.37 M 0.75 0.78 49.23 85.51 10.39 M 6.38 M 1.63 -267.91 M
1475 1396/09/28 11,620 11,920 11,450 11,920 4.99 11,799 3.93 4.1 2.97 M 3.5 B 5.38 4.8 72.82 37.79 38.63 M 15.57 M 2.48 1.23 B
1476 1396/09/27 11,042 11,640 11,042 11,351 0.19 11,353 0.21 5.42 323.61 K 367.64 M 0.33 0.53 27.88 94.39 9.32 M 8.9 M 1.05 -244.5 M
1477 1396/09/26 11,332 11,400 11,100 11,201 -1.48 11,329 -0.35 2.7 148.52 K 167.17 M 0.08 0.25 32.5 100.0 5.43 M 7.96 M -1.47 -112.84 M
1478 1396/09/25 11,030 11,599 11,030 11,053 -3.88 11,369 -1.13 5.16 233.93 K 263.55 M 0.12 0.4 30.73 95.79 4.05 M 11.47 M -2.83 -171.46 M
1479 1396/09/22 11,690 11,690 11,320 11,580 -0.1 11,499 -0.8 3.27 353.49 K 405.84 M 0.18 0.61 70.47 93.05 11.92 M 9.21 M 1.29 -91.63 M
1480 1396/09/21 11,620 11,779 11,118 11,600 2.4 11,592 2.33 5.95 1.7 M 1.97 B 1.04 3.45 36.76 27.71 16.09 M 10.11 M 1.59 178.25 M
1481 1396/09/20 11,354 11,354 11,101 11,353 4.98 11,328 4.75 2.28 2.46 M 2.79 B 2.12 5.89 50.12 22.71 14.27 M 7.54 M 1.89 764.74 M
1482 1396/09/19 10,539 10,977 10,450 10,977 4.99 10,814 3.43 5.04 4.91 M 5.31 B 25.97 26.66 47.2 5.67 21.61 M 4.12 M 5.24 2.21 B
1483 1396/09/18 10,110 10,536 10,031 10,536 4.99 10,455 4.19 5.03 434.29 K 454.06 M 3.17 2.4 21.74 33.14 19.74 M 2.55 M 7.74 -51.75 M
1484 1396/09/14 10,274 10,274 9,962 10,250 2.53 10,035 0.38 3.13 79.2 K 80.77 M 0.42 0.41 40.99 61.98 2.36 M 1.62 M 1.46 -16.96 M
1485 1396/09/13 10,000 10,200 9,920 9,962 0.24 9,997 0.59 2.82 252.7 K 253.63 M 1.53 1.34 80.68 77.16 20.46 M 4.89 M 4.18 8.93 M
1486 1396/09/12 9,900 10,100 9,850 9,900 -0.35 9,938 0.03 2.54 143.8 K 142.97 M 0.94 0.61 0.21 24.52 300.73 K 2.06 M -6.86 -34.76 M
1487 1396/09/11 9,900 9,901 9,850 9,850 -0.91 9,935 -0.05 0.52 35.45 K 35.04 M 0.22 0.15 40.63 100.0 1.78 M 2.34 M -1.31 -20.81 M
1488 1396/09/08 9,900 10,100 9,900 10,000 1.09 9,940 0.49 2.02 173.23 K 173.38 M 0.91 0.71 92.17 44.99 14.53 M 3.71 M 3.91 81.79 M
1489 1396/09/07 9,900 10,000 9,800 10,000 0.66 9,892 -0.42 2.04 348.51 K 344.44 M 2.32 1.22 49.78 33.57 10.09 M 6.09 M 1.66 55.83 M
1490 1396/09/05 9,877 10,000 9,877 9,900 -0.47 9,934 -0.13 1.25 127.51 K 126.29 M 1.02 0.42 66.74 18.44 12.04 M 2.91 M 4.14 61.0 M
1491 1396/09/04 9,850 10,050 9,811 9,917 -0.3 9,947 0.0 2.44 82.15 K 81.71 M 0.66 0.25 72.35 87.54 5.91 M 3.11 M 1.9 -12.42 M
1492 1396/09/01 9,810 9,989 9,806 9,890 -0.8 9,947 -0.23 1.87 83.09 K 81.85 M 0.69 0.24 15.51 75.8 976.46 K 3.65 M -3.74 -49.35 M
1493 1396/08/30 9,998 10,000 9,936 9,989 -0.1 9,970 -0.29 0.64 311.38 K 310.13 M 5.31 0.91 12.92 26.72 4.45 M 4.14 M 1.07 -42.81 M
1494 1396/08/29 10,000 10,109 9,880 9,930 -0.72 9,999 -0.03 2.32 145.97 K 145.87 M 3.05 0.36 75.81 30.86 15.8 M 5.63 M 2.81 65.57 M
1495 1396/08/27 9,998 9,998 9,997 9,997 -0.05 10,002 0.0 0.01 4.04 K 4.04 M 0.08 0.01 100.0 0.0 1.35 M 0.0 0.0 4.04 M
1496 1396/08/24 9,994 10,000 9,850 9,880 -1.4 10,002 -0.18 1.52 75.22 K 74.61 M 0.32 0.19 5.79 49.9 719.88 K 2.48 M -3.45 -32.91 M
1497 1396/08/23 9,952 9,999 9,822 9,999 -0.38 10,020 -0.17 1.8 64.56 K 64.09 M 0.24 0.16 6.64 16.31 531.68 K 1.31 M -2.46 -6.2 M
1498 1396/08/22 10,010 10,180 9,900 10,100 0.63 10,037 0.0 2.83 3.49 K 3.49 M 0.01 0.01 21.39 71.67 373.63 K 417.33 K -1.12 -1.76 M
1499 1396/08/21 9,904 10,000 9,850 9,900 -1.66 10,037 -0.3 1.52 92.03 K 91.37 M 0.24 0.23 28.36 100.0 1.99 M 3.97 M -1.99 -65.46 M
1500 1396/08/20 9,999 10,187 9,905 10,142 0.72 10,067 -0.02 2.85 6.86 K 6.84 M 0.02 0.02 40.49 100.0 553.95 K 570.0 K -1.03 -4.07 M
1501 1396/08/17 10,213 10,250 9,999 9,999 -1.27 10,069 -0.58 2.51 992.41 K 999.27 M 2.32 2.78 34.36 24.35 14.31 M 10.58 M 1.35 100.01 M
1502 1396/08/16 10,149 10,210 10,061 10,180 0.66 10,128 0.15 1.48 227.76 K 230.95 M 0.58 0.66 61.96 23.44 10.22 M 2.46 M 4.15 88.96 M
1503 1396/08/15 10,100 10,260 9,861 10,000 -1.1 10,113 0.02 4.05 370.82 K 375.02 M 0.96 1.13 59.69 19.36 11.78 M 3.02 M 3.9 151.28 M
1504 1396/08/14 10,198 10,198 9,873 10,130 0.28 10,111 0.09 3.29 282.7 K 285.95 M 0.49 0.87 43.38 21.59 15.5 M 5.61 M 2.76 62.3 M
1505 1396/08/13 10,288 10,288 9,733 10,128 0.46 10,102 0.2 5.7 203.9 K 206.41 M 0.32 0.64 22.94 50.95 6.76 M 7.01 M -1.04 -57.82 M
1506 1396/08/10 10,129 10,148 9,850 10,122 -1.63 10,082 -2.02 3.03 1.06 M 1.06 B 2.07 3.81 11.19 54.61 14.89 M 20.06 M -1.35 -462.48 M
1507 1396/08/09 10,130 10,200 9,810 10,000 -3.14 10,290 -0.33 3.98 58.52 K 58.97 M 0.1 0.21 100.0 83.13 2.68 M 1.44 M 1.86 9.95 M
1508 1396/08/08 10,400 10,597 10,137 10,200 1.0 10,324 2.23 4.54 335.49 K 348.26 M 0.58 1.27 100.0 53.09 13.93 M 4.51 M 3.09 163.35 M
1509 1396/08/07 9,750 10,132 9,750 10,132 4.99 10,099 4.65 3.92 1.21 M 1.22 B 1.97 5.92 83.39 17.12 11.97 M 2.9 M 4.13 808.5 M
1510 1396/08/06 9,300 9,780 9,100 9,698 4.09 9,650 3.57 7.47 498.37 K 480.94 M 0.96 2.72 55.82 20.38 8.66 M 2.0 M 4.33 170.44 M
1511 1396/08/03 9,106 9,550 9,100 9,400 7.35 9,317 6.41 4.95 449.06 K 418.39 M 1.05 2.8 100.0 45.36 10.46 M 3.87 M 2.7 228.59 M
1512 1396/07/26 8,530 8,935 8,530 8,935 4.99 8,756 2.89 4.75 570.73 K 499.72 M 1.62 4.1 100.0 35.5 24.99 M 2.16 M 11.55 322.34 M
1513 1396/07/25 8,496 8,775 8,496 8,700 4.09 8,510 1.82 3.28 165.93 K 145.05 M 0.52 1.24 76.57 51.72 12.34 M 1.39 M 8.88 36.04 M
1514 1396/07/24 8,400 8,700 8,300 8,700 3.22 8,358 -0.84 4.82 1.39 M 1.16 B 25.08 19.77 13.5 5.23 15.66 M 1.78 M 8.78 95.96 M
1515 1396/07/23 8,330 8,350 8,329 8,332 -1.2 8,429 -0.05 0.25 16.01 K 13.34 M 0.29 0.22 100.0 98.13 3.33 M 2.62 M 1.27 249.96 K
1516 1396/07/22 8,400 8,475 8,302 8,475 0.5 8,433 0.0 2.08 4.33 K 3.65 M 0.07 0.06 100.0 87.78 1.82 M 640.66 K 2.85 446.04 K
1517 1396/07/19 8,379 8,500 8,369 8,500 1.38 8,433 0.58 1.57 191.92 K 162.97 M 6.77 2.87 0.35 26.98 566.45 K 1.83 M -3.23 -43.41 M
1518 1396/07/18 8,150 8,150 8,064 8,130 -3.04 8,384 -0.01 1.07 1.16 K 941.61 K 0.04 0.02 100.0 100.0 188.32 K 156.93 K 1.2 0.0
1519 1396/07/17 8,199 8,460 8,162 8,460 0.63 8,385 -0.26 3.65 63.27 K 52.26 M 1.09 0.89 67.96 68.62 2.96 M 1.28 M 2.31 -346.28 K
1520 1396/07/16 8,199 8,200 8,199 8,200 -2.53 8,407 -0.07 0.01 12.15 K 9.97 M 0.16 0.16 100.0 100.0 3.32 M 1.11 M 3.0 0.0
1521 1396/07/15 8,399 8,399 8,199 8,290 -1.75 8,413 -0.3 2.44 47.77 K 39.25 M 0.44 0.64 100.0 64.44 7.85 M 3.61 M 2.17 13.96 M
1522 1396/07/12 8,250 8,460 8,181 8,251 -2.29 8,438 -0.07 3.41 17.3 K 14.34 M 0.14 0.13 100.0 100.0 1.79 M 956.14 K 1.88 0.0
1523 1396/07/11 8,500 8,500 8,225 8,270 -2.08 8,444 -0.02 3.34 10.95 K 9.16 M 0.09 0.08 100.0 100.0 1.53 M 704.67 K 2.17 0.0
1524 1396/07/10 8,400 8,508 8,303 8,500 1.21 8,446 0.57 2.47 200.8 K 170.66 M 2.27 1.56 0.39 10.99 333.98 K 1.1 M -3.3 -18.09 M
1525 1396/07/05 8,400 8,500 8,367 8,500 1.6 8,398 0.38 1.59 112.15 K 95.16 M 1.38 0.91 10.69 28.25 2.03 M 1.34 M 1.51 -16.71 M
1526 1396/07/04 8,480 8,509 8,250 8,500 2.88 8,366 1.26 3.14 195.54 K 165.92 M 4.59 1.72 74.93 15.75 13.81 M 967.98 K 14.27 98.19 M
1527 1396/07/03 8,200 8,500 8,200 8,500 2.98 8,262 0.1 3.66 109.81 K 90.97 M 2.25 1.01 8.86 93.93 1.15 M 4.75 M -4.12 -77.39 M
1528 1396/07/02 8,200 8,200 8,151 8,200 -0.7 8,254 -0.05 0.6 17.83 K 14.56 M 0.3 0.16 46.34 100.0 1.69 M 1.82 M -1.08 -7.81 M
1529 1396/07/01 8,211 8,500 8,211 8,261 0.06 8,258 0.02 3.52 7.93 K 6.62 M 0.1 0.07 81.89 100.0 903.88 K 551.9 K 1.64 -1.2 M
1530 1396/06/29 8,125 8,500 8,101 8,150 -0.74 8,256 0.55 4.93 75.35 K 63.77 M 1.01 0.69 100.0 41.41 9.11 M 1.15 M 7.94 37.36 M
1531 1396/06/28 8,509 8,509 8,155 8,202 -0.1 8,211 0.01 4.34 1.98 K 1.67 M 0.03 0.01 100.0 100.0 555.04 K 237.87 K 2.33 0.0
1532 1396/06/27 8,150 8,510 8,100 8,100 -0.06 8,210 1.3 5.06 140.63 K 118.37 M 2.17 0.6 0.44 64.02 129.01 K 1.85 M -14.33 -75.27 M
1533 1396/06/26 7,941 8,264 7,941 8,200 1.41 8,105 0.23 4.07 71.62 K 58.7 M 1.36 0.31 2.54 98.6 496.04 K 4.45 M -8.98 -56.39 M
1534 1396/06/25 8,000 8,090 7,952 8,090 0.04 8,086 -0.01 1.74 106.15 K 85.8 M 1.8 0.45 5.71 100.0 1.63 M 12.26 M -7.5 -80.9 M
1535 1396/06/22 7,938 8,000 7,938 7,964 -1.74 8,087 -0.22 0.78 52.97 K 42.16 M 0.84 0.23 58.28 100.0 8.19 M 1.92 M 4.27 -17.59 M
1536 1396/06/21 7,933 8,196 7,933 8,196 1.06 8,105 -0.06 3.32 14.2 K 11.29 M 0.2 0.05 9.71 100.0 274.27 K 1.03 M -3.74 -10.2 M
1537 1396/06/20 8,200 8,200 8,000 8,200 0.94 8,110 -0.17 2.5 79.25 K 63.82 M 0.28 0.28 21.33 100.0 1.7 M 2.77 M -1.63 -50.21 M
1538 1396/06/19 8,200 8,290 8,029 8,038 -1.05 8,124 0.01 3.25 11.42 K 9.31 M 0.04 0.04 74.13 100.0 1.38 M 1.16 M 1.19 -2.41 M
1539 1396/06/15 8,063 8,249 8,050 8,219 1.72 8,123 0.53 2.47 136.8 K 112.33 M 0.47 0.45 1.03 77.61 192.46 K 7.26 M -37.75 -86.02 M
1540 1396/06/14 8,169 8,301 8,100 8,105 0.81 8,080 0.5 2.48 74.33 K 61.45 M 0.27 0.24 35.98 88.06 3.16 M 2.71 M 1.17 -32.0 M
1541 1396/06/13 8,324 8,324 8,036 8,300 3.48 8,040 0.24 3.58 57.29 K 46.73 M 0.22 0.18 16.74 79.11 978.17 K 1.61 M -1.64 -29.14 M
1542 1396/06/12 7,802 8,333 7,801 8,329 4.94 8,021 1.06 6.82 1.12 M 895.1 M 25.82 4.21 0.66 10.85 982.72 K 1.87 M -1.9 -91.25 M
1543 1396/06/11 7,930 7,999 7,801 7,801 -2.01 7,937 -0.3 2.54 65.88 K 51.44 M 1.77 0.25 33.27 100.0 1.56 M 5.72 M -3.67 -34.32 M
1544 1396/06/08 7,852 8,000 7,801 7,803 -1.85 7,961 0.14 2.55 126.69 K 101.17 M 8.51 0.49 84.12 99.05 17.02 M 7.16 M 2.38 -15.11 M
1545 1396/06/07 7,999 7,999 7,860 7,860 -1.13 7,950 0.0 1.77 1.59 K 1.26 M 0.06 0.01 100.0 100.0 629.56 K 629.56 K 1.0 0.0
1546 1396/06/06 8,179 8,180 8,179 8,180 2.89 7,950 0.0 0.01 550.0 449.85 K 0.0 0.0 100.0 100.0 449.85 K 224.93 K 2.0 0.0
1547 1396/06/05 8,098 8,334 7,854 8,190 3.16 7,950 0.14 6.11 21.41 K 17.45 M 0.04 0.07 100.0 97.61 1.74 M 810.91 K 2.15 416.87 K
1548 1396/06/04 7,858 8,100 7,855 7,999 0.82 7,939 0.06 3.12 35.57 K 28.42 M 0.06 0.1 14.46 100.0 2.05 M 3.16 M -1.54 -24.31 M
1549 1396/06/01 7,802 7,820 7,802 7,802 -1.73 7,934 -0.06 0.23 15.31 K 11.95 M 0.03 0.03 20.66 100.0 1.23 M 2.39 M -1.94 -9.48 M
1550 1396/05/31 7,988 8,000 7,800 8,000 0.79 7,939 0.03 2.56 63.46 K 50.46 M 0.11 0.14 20.82 48.99 1.75 M 1.77 M 0.99 -14.21 M
1551 1396/05/30 7,688 7,960 7,581 7,950 4.87 7,937 4.7 5.0 2.62 M 2.08 B 9.46 8.17 5.33 23.96 18.5 M 5.2 M 3.56 -388.0 M
1552 1396/05/29 7,410 7,600 7,410 7,600 0.25 7,581 0.0 2.56 50.15 K 38.03 M 0.19 0.16 0.3 100.0 113.65 K 4.75 M -41.82 -37.91 M
1553 1396/05/28 7,225 7,580 7,224 7,450 -1.82 7,581 -0.09 4.93 8.35 K 6.07 M 0.03 0.02 86.1 31.48 522.21 K 381.84 K 1.37 3.31 M
1554 1396/05/25 7,320 7,643 7,320 7,643 0.63 7,588 -0.09 4.41 126.67 K 95.92 M 0.38 0.37 0.57 21.48 546.0 K 1.14 M -2.1 -20.06 M
1555 1396/05/24 7,456 7,600 7,456 7,500 -1.35 7,595 -0.11 1.93 34.14 K 25.6 M 0.1 0.1 0.4 100.0 102.6 K 2.56 M -24.95 -25.5 M
1556 1396/05/23 7,501 7,610 7,500 7,610 0.01 7,603 -0.08 1.47 1.17 M 887.23 M 7.83 3.98 1.56 5.13 6.9 M 11.37 M -1.65 -31.69 M
1557 1396/05/22 7,380 7,500 7,380 7,491 -1.58 7,609 -0.03 1.63 4.59 K 3.43 M 0.02 0.02 64.6 100.0 737.89 K 489.56 K 1.51 -1.21 M
1558 1396/05/21 7,693 7,694 7,310 7,524 -1.12 7,611 0.03 5.25 50.3 K 38.35 M 0.27 0.17 58.73 99.84 4.5 M 2.95 M 1.53 -15.76 M
1559 1396/05/18 7,500 7,650 7,431 7,650 1.92 7,609 1.37 2.95 410.69 K 312.6 M 3.93 1.49 29.81 100.0 46.6 M 8.45 M 5.52 -219.4 M
1560 1396/05/17 7,618 7,618 7,451 7,480 -0.44 7,506 -0.09 2.24 141.53 K 106.02 M 1.33 0.52 32.3 100.0 11.41 M 7.57 M 1.51 -71.78 M
1561 1396/05/16 7,529 7,697 7,500 7,500 -0.05 7,513 0.12 2.63 138.11 K 104.03 M 1.22 0.52 27.5 50.77 5.72 M 2.3 M 2.49 -24.2 M
1562 1396/05/15 7,500 7,538 7,451 7,451 -0.45 7,504 0.25 1.17 217.93 K 163.9 M 1.04 0.85 8.2 9.62 13.44 M 1.58 M 8.52 -2.33 M
1563 1396/05/11 7,412 7,549 7,412 7,538 0.71 7,485 0.0 1.85 16.02 K 11.98 M 0.05 0.06 48.14 100.0 1.92 M 1.33 M 1.44 -6.21 M
1564 1396/05/10 7,402 7,480 7,402 7,480 -0.08 7,485 -0.01 1.05 8.63 K 6.42 M 0.01 0.03 53.88 100.0 1.73 M 917.17 K 1.89 -2.96 M
1565 1396/05/09 7,411 7,500 7,250 7,499 0.01 7,486 -0.16 3.45 152.0 K 113.45 M 0.2 0.61 1.29 4.66 489.47 K 1.76 M -3.6 -3.82 M
1566 1396/05/08 7,411 7,520 7,411 7,520 0.0 7,498 -0.29 1.47 169.68 K 126.69 M 0.23 0.69 0.59 61.05 741.5 K 3.87 M -5.22 -76.6 M
1567 1396/05/07 7,559 7,559 7,510 7,513 0.56 7,520 0.66 0.65 696.77 K 523.97 M 1.13 3.27 6.72 10.52 2.93 M 3.94 M -1.34 -19.92 M
1568 1396/05/04 7,448 7,500 7,405 7,500 1.35 7,471 0.96 1.28 738.84 K 552.02 M 1.28 4.13 60.69 9.32 25.77 M 2.57 M 10.02 283.59 M
1569 1396/05/03 7,222 7,450 7,211 7,351 0.95 7,400 1.62 3.31 2.04 M 1.51 B 10.65 25.93 1.69 1.75 4.24 M 2.4 M 1.77 -965.47 K
1570 1396/05/02 7,399 7,401 7,300 7,401 2.73 7,282 1.08 1.38 168.92 K 124.98 M 0.93 2.36 76.33 46.71 15.9 M 3.65 M 4.36 37.01 M
1571 1396/05/01 7,210 7,400 7,210 7,399 3.19 7,204 0.47 2.64 82.87 K 60.86 M 0.5 1.23 63.71 100.0 9.69 M 4.68 M 2.07 -22.09 M
1572 1396/04/31 7,442 7,442 7,207 7,389 3.56 7,170 0.49 3.26 60.21 K 44.43 M 0.39 0.93 8.59 100.0 763.49 K 2.34 M -3.06 -40.62 M
1573 1396/04/28 7,035 7,429 6,823 7,429 4.99 7,135 0.83 8.88 534.03 K 381.02 M 9.4 7.82 69.44 37.79 12.6 M 2.72 M 4.64 120.59 M
1574 1396/04/27 7,089 7,101 7,035 7,035 -1.76 7,076 -1.19 0.94 109.64 K 77.58 M 2.15 1.71 54.49 100.0 3.84 M 4.08 M -1.06 -35.31 M
1575 1396/04/18 7,499 7,890 7,499 7,630 1.15 7,561 0.24 5.21 122.72 K 93.32 M 3.68 1.8 11.64 100.0 417.91 K 2.59 M -6.2 -82.46 M
1576 1396/04/10 7,575 7,575 7,280 7,320 -2.98 7,543 -0.03 4.05 3.98 K 2.9 M 0.1 0.06 12.15 100.0 58.82 K 414.99 K -7.06 -2.55 M
1577 1396/04/07 7,273 7,560 7,273 7,560 0.19 7,545 -0.01 3.95 10.8 K 8.09 M 0.28 0.07 7.24 53.7 195.43 K 869.34 K -4.45 -3.76 M
1578 1396/04/04 7,500 7,550 7,218 7,550 0.0 7,546 -0.05 4.6 37.05 K 27.79 M 1.13 0.24 59.27 81.86 1.18 M 1.9 M -1.61 -6.28 M
1579 1396/04/03 7,499 7,500 7,222 7,500 -1.26 7,550 -0.61 3.85 81.0 K 59.58 M 4.53 0.54 37.78 60.94 1.25 M 2.42 M -1.94 -13.8 M
1580 1396/03/31 7,330 7,397 7,285 7,397 -2.95 7,596 -0.34 1.54 34.13 K 24.91 M 2.42 0.23 42.34 13.93 1.76 M 495.63 K 3.55 7.08 M
1581 1396/03/30 7,332 7,380 7,268 7,370 -3.66 7,622 -0.37 1.54 32.07 K 23.37 M 1.04 0.22 61.19 100.0 752.82 K 2.6 M -3.45 -9.07 M
1582 1396/03/29 7,331 7,500 7,331 7,340 -4.13 7,650 -0.08 2.31 7.8 K 5.73 M 0.19 0.05 100.0 100.0 818.47 K 1.15 M -1.4 0.0
1583 1396/03/28 7,391 7,400 7,351 7,351 -4.06 7,656 -0.08 0.67 9.23 K 6.8 M 0.19 0.06 100.0 100.0 971.91 K 680.34 K 1.43 0.0
1584 1396/03/27 7,392 7,450 7,392 7,400 -3.47 7,662 -0.05 0.78 6.13 K 4.54 M 0.11 0.04 100.0 100.0 648.55 K 907.98 K -1.4 0.0
1585 1396/03/24 7,400 7,640 7,392 7,640 -0.43 7,666 -0.09 3.35 15.26 K 11.42 M 0.27 0.1 38.97 100.0 494.7 K 672.04 K -1.36 -6.97 M
1586 1396/03/23 7,391 7,450 7,391 7,391 -5.0 7,673 -1.38 0.8 115.85 K 85.63 M 3.38 0.78 48.21 100.0 2.06 M 10.7 M -5.19 -44.35 M
1587 1396/03/22 7,440 7,543 7,439 7,439 -4.99 7,780 -0.64 1.4 54.43 K 40.51 M 2.15 0.37 100.0 100.0 2.7 M 4.05 M -1.5 0.0
1588 1396/03/21 7,501 7,550 7,488 7,488 -5.0 7,830 -0.66 0.83 55.77 K 41.78 M 0.42 0.38 100.0 100.0 1.9 M 3.48 M -1.83 0.0
1589 1396/03/20 7,540 7,670 7,514 7,670 -3.02 7,882 -0.34 2.08 28.44 K 21.38 M 0.21 0.19 100.0 82.43 1.53 M 2.2 M -1.44 3.76 M
1590 1396/03/17 7,562 7,700 7,545 7,556 -4.79 7,909 -0.34 2.05 29.8 K 22.51 M 0.18 0.2 92.13 100.0 1.6 M 2.25 M -1.41 -1.77 M
1591 1396/03/16 7,770 7,770 7,561 7,561 -4.75 7,936 -0.03 2.76 2.79 K 2.12 M 0.02 0.02 100.0 100.0 424.04 K 1.06 M -2.5 0.0
1592 1396/03/13 7,927 7,927 7,630 7,630 -3.96 7,938 -0.09 3.89 9.53 K 7.29 M 0.02 0.06 100.0 100.0 1.04 M 1.82 M -1.75 0.0
1593 1396/03/10 7,450 7,999 7,450 7,999 2.83 7,945 2.13 7.37 600.14 K 476.8 M 1.51 4.88 0.02 37.82 54.75 K 4.4 M -80.34 -180.24 M
1594 1396/03/09 7,512 7,685 7,500 7,500 -3.78 7,779 -0.21 2.47 23.18 K 17.41 M 0.06 0.19 100.0 100.0 1.34 M 2.18 M -1.62 0.0
1595 1396/03/08 7,765 7,850 7,600 7,770 0.0 7,795 0.32 3.29 208.01 K 162.66 M 0.59 1.81 3.82 51.94 1.24 M 2.28 M -1.84 -78.29 M
1596 1396/03/07 7,654 7,762 7,550 7,739 -0.57 7,770 -0.17 2.81 42.92 K 32.84 M 0.12 0.38 100.0 100.0 2.53 M 2.53 M 1.0 0.0
1597 1396/03/06 7,510 7,794 7,508 7,793 4.98 7,783 4.85 3.81 1.71 M 1.33 B 132.12 48.16 59.1 18.77 18.3 M 2.72 M 6.74 537.13 M
1598 1396/03/03 7,361 7,361 7,361 7,361 -0.84 7,423 0.0 0.0 1000.0 736.1 K 0.07 0.03 0.0 100.0 0.0 736.1 K 0.0 -736.1 K
1599 1396/03/02 7,529 7,529 7,529 7,529 1.43 7,423 0.0 0.0 434.0 326.76 K 0.02 0.01 100.0 100.0 326.76 K 326.76 K 1.0 0.0
1600 1396/03/01 7,421 7,544 7,421 7,544 1.64 7,423 0.01 1.66 16.35 K 12.19 M 0.49 0.35 40.26 100.0 817.9 K 1.02 M -1.24 -7.28 M
1601 1396/02/31 7,420 7,588 7,411 7,421 0.01 7,422 0.03 2.39 11.11 K 8.31 M 0.31 0.23 8.66 96.43 239.82 K 1.0 M -4.18 -7.29 M
1602 1396/02/30 7,340 7,620 7,302 7,405 -0.16 7,420 0.04 4.35 35.87 K 26.72 M 0.88 0.72 26.12 100.0 1.74 M 3.82 M -2.19 -19.74 M
1603 1396/02/27 7,460 7,580 7,361 7,361 -0.76 7,417 0.0 2.98 4.14 K 3.06 M 0.09 0.07 100.0 100.0 611.02 K 1.02 M -1.67 0.0
1604 1396/02/26 7,500 7,565 7,400 7,565 2.06 7,417 0.07 2.23 52.19 K 38.89 M 1.14 0.89 98.07 100.0 7.63 M 2.43 M 3.14 -750.0 K
1605 1396/02/25 7,450 7,459 7,360 7,458 0.7 7,412 0.08 1.35 63.69 K 47.43 M 1.79 1.02 96.31 100.0 15.23 M 4.31 M 3.53 -1.75 M
1606 1396/02/24 7,449 7,598 7,286 7,510 1.42 7,406 0.01 4.28 24.47 K 18.17 M 0.64 0.34 38.27 100.0 2.32 M 1.14 M 2.04 -11.22 M
1607 1396/02/23 7,598 7,598 7,282 7,400 -0.08 7,405 -0.01 4.34 59.44 K 44.0 M 2.01 0.85 5.6 100.0 351.67 K 5.5 M -15.64 -41.53 M
1608 1396/02/20 7,271 7,350 7,270 7,292 -1.67 7,406 -0.13 1.1 38.78 K 28.33 M 1.16 0.52 38.49 100.0 1.56 M 2.58 M -1.65 -17.43 M
1609 1396/02/19 7,400 7,400 7,266 7,285 -1.95 7,416 -0.19 1.84 41.53 K 30.26 M 1.1 0.54 38.94 100.0 1.07 M 2.52 M -2.35 -18.48 M
1610 1396/02/18 7,320 7,390 7,281 7,390 -0.58 7,430 -0.04 1.5 14.16 K 10.39 M 0.38 0.13 100.0 100.0 1.48 M 3.46 M -2.33 0.0
1611 1396/02/17 7,273 7,500 7,273 7,365 -0.98 7,433 -0.07 3.12 37.3 K 27.55 M 1.14 0.34 56.28 100.0 3.88 M 1.97 M 1.97 -12.05 M
1612 1396/02/16 7,360 7,400 7,266 7,360 -1.1 7,438 -0.05 1.84 16.31 K 11.98 M 0.28 0.15 45.87 100.0 610.43 K 1.33 M -2.18 -6.48 M
1613 1396/02/13 7,400 7,415 7,350 7,358 -1.3 7,442 -0.17 0.88 58.38 K 42.97 M 1.0 0.53 100.0 100.0 2.15 M 2.53 M -1.18 0.0
1614 1396/02/12 7,561 7,561 7,320 7,549 1.13 7,455 -0.13 3.29 62.11 K 45.93 M 0.96 0.51 20.23 19.44 1.16 M 1.28 M -1.1 362.64 K
1615 1396/02/11 7,549 7,589 7,421 7,421 -0.59 7,465 0.0 2.26 11.69 K 8.71 M 0.15 0.09 100.0 100.0 1.09 M 1.45 M -1.33 0.0
1616 1396/02/10 7,464 7,540 7,464 7,530 0.9 7,465 0.03 1.02 15.7 K 11.8 M 0.18 0.13 100.0 100.0 1.69 M 1.07 M 1.57 0.0
1617 1396/02/09 7,600 7,648 7,490 7,540 1.67 7,463 0.63 2.11 146.06 K 110.27 M 2.1 1.25 100.0 65.99 7.35 M 2.14 M 3.43 37.5 M
1618 1396/02/06 7,600 7,600 7,410 7,550 1.94 7,416 0.14 2.56 55.1 K 41.21 M 0.63 0.48 100.0 56.32 4.58 M 1.22 M 3.75 18.0 M
1619 1396/02/04 7,400 7,500 7,324 7,490 1.19 7,406 0.05 2.4 95.87 K 71.11 M 1.1 0.87 100.0 100.0 5.93 M 4.74 M 1.25 0.0
1620 1396/02/03 7,400 7,410 7,381 7,381 -0.3 7,402 -0.01 0.39 77.57 K 57.4 M 0.78 0.72 34.08 100.0 2.8 M 3.59 M -1.28 -37.84 M
1621 1396/02/02 7,450 7,500 7,369 7,500 1.34 7,403 0.03 1.78 72.93 K 54.06 M 0.58 0.69 94.69 100.0 3.94 M 2.35 M 1.68 -2.87 M
1622 1396/01/30 7,351 7,401 7,351 7,400 -0.04 7,401 -0.03 0.68 45.84 K 33.87 M 0.38 0.42 100.0 100.0 5.65 M 1.78 M 3.17 0.0
1623 1396/01/29 7,410 7,410 7,343 7,400 -0.16 7,403 -0.12 0.91 148.38 K 109.59 M 1.27 1.43 91.96 100.0 16.8 M 8.43 M 1.99 -8.81 M
1624 1396/01/28 7,320 7,500 7,320 7,412 0.14 7,412 0.14 2.46 92.12 K 68.61 M 0.79 0.49 96.72 100.0 11.06 M 4.57 M 2.42 -2.25 M
1625 1396/01/27 7,350 7,498 7,300 7,302 -1.39 7,402 -0.04 2.71 135.04 K 99.88 M 0.64 0.74 77.52 100.0 3.1 M 4.34 M -1.4 -22.46 M
1626 1396/01/26 7,527 7,527 7,282 7,440 -0.15 7,405 -0.62 3.36 210.33 K 154.78 M 1.14 1.19 100.0 29.47 5.53 M 2.07 M 2.67 109.16 M
1627 1396/01/23 7,510 7,600 7,502 7,502 0.74 7,451 0.05 1.31 21.27 K 16.03 M 0.12 0.12 100.0 100.0 1.78 M 1.07 M 1.67 0.0
1628 1396/01/21 7,600 7,600 7,400 7,550 1.34 7,447 -0.04 2.7 127.31 K 94.71 M 0.73 0.72 100.0 100.0 5.57 M 6.31 M -1.13 0.0
1629 1396/01/20 7,350 7,600 7,350 7,600 2.21 7,450 0.19 3.4 90.41 K 67.83 M 0.42 0.53 55.72 100.0 3.44 M 2.61 M 1.32 -30.03 M
1630 1396/01/19 7,311 7,500 7,311 7,438 0.0 7,436 -0.03 2.59 602.54 K 448.06 M 5.5 4.21 13.64 8.22 6.11 M 2.83 M 2.16 24.32 M
1631 1396/01/16 7,353 7,570 7,353 7,400 -0.42 7,438 0.09 2.95 77.57 K 57.94 M 0.81 0.53 8.03 99.8 930.67 K 3.61 M -3.88 -53.17 M
1632 1396/01/15 7,290 7,350 7,287 7,302 -1.85 7,431 -0.12 0.86 26.52 K 19.35 M 0.28 0.18 100.0 100.0 1.93 M 1.38 M 1.4 0.0
1633 1396/01/14 7,498 7,498 7,261 7,287 -2.53 7,440 -0.48 3.26 80.16 K 58.42 M 1.02 0.55 100.0 100.0 3.07 M 4.17 M -1.36 0.0
1634 1396/01/09 7,375 7,497 7,375 7,460 0.34 7,476 0.55 1.65 293.85 K 220.19 M 13.11 1.08 2.26 4.67 2.49 M 1.47 M 1.7 -5.31 M
1635 1396/01/08 7,430 7,458 7,213 7,390 -1.0 7,435 -0.4 3.4 69.9 K 50.91 M 5.95 0.26 100.0 99.63 1.89 M 7.25 M -3.84 186.45 K
1636 1396/01/07 7,262 7,419 7,262 7,300 -2.26 7,465 -0.05 2.16 9.39 K 6.85 M 0.56 0.03 75.77 100.0 1.73 M 1.14 M 1.52 -1.66 M
1637 1396/01/06 7,265 7,350 7,261 7,350 -1.66 7,469 -0.07 1.23 13.28 K 9.7 M 0.35 0.05 100.0 100.0 881.92 K 970.11 K -1.1 0.0
1638 1396/01/05 7,263 7,438 7,260 7,260 -2.92 7,474 -0.05 2.45 8.21 K 5.96 M 0.19 0.03 100.0 39.04 542.18 K 465.63 K 1.16 3.64 M
1639 1395/12/28 7,460 7,460 7,237 7,259 -3.01 7,478 -0.08 3.08 11.28 K 8.19 M 0.03 0.04 100.0 98.41 512.05 K 895.83 K -1.75 130.31 K
1640 1395/12/25 7,220 7,300 7,220 7,300 -2.58 7,484 -0.12 1.11 16.58 K 12.03 M 0.04 0.06 100.0 100.0 802.04 K 1.72 M -2.14 0.0
1641 1395/12/24 7,440 7,450 7,210 7,211 -3.94 7,493 -0.19 3.33 34.22 K 25.12 M 0.08 0.12 100.0 100.0 2.51 M 3.14 M -1.25 0.0
1642 1395/12/23 7,301 7,304 7,231 7,231 -4.99 7,507 -1.37 1.01 120.55 K 87.36 M 0.31 0.42 58.61 100.0 1.46 M 8.74 M -5.97 -36.15 M
1643 1395/12/22 7,500 7,500 7,300 7,499 -1.78 7,611 -0.31 2.74 37.32 K 27.49 M 0.09 0.13 52.95 78.75 1.32 M 1.8 M -1.36 -7.09 M
1644 1395/12/21 7,271 7,642 7,260 7,540 -1.33 7,635 -0.09 5.26 1.74 M 1.33 B 28.69 8.46 1.45 100.0 836.87 K 63.24 M -75.56 -1.31 B
1645 1395/12/18 7,300 7,370 7,295 7,295 -4.99 7,642 -0.47 1.03 40.79 K 29.79 M 0.71 0.2 68.9 100.0 892.31 K 3.31 M -3.71 -9.26 M
1646 1395/12/17 7,414 7,450 7,383 7,450 -4.13 7,678 -1.2 0.91 103.66 K 76.66 M 1.68 0.5 90.37 77.38 2.39 M 5.39 M -2.26 9.96 M
1647 1395/12/16 7,501 7,688 7,414 7,414 -5.0 7,771 -0.42 3.7 36.74 K 27.3 M 0.48 0.17 100.0 98.52 1.3 M 2.45 M -1.88 405.02 K
1648 1395/12/15 7,560 7,560 7,505 7,520 -4.8 7,804 -1.2 0.73 101.44 K 76.14 M 1.7 0.47 31.01 100.0 1.18 M 5.86 M -4.96 -52.53 M
1649 1395/12/14 7,950 7,950 7,561 7,561 -2.75 7,899 1.59 5.14 20.51 K 16.2 M 0.03 0.09 13.49 100.0 728.34 K 1.8 M -2.47 -14.02 M
1650 1395/11/30 7,840 7,840 7,412 7,789 0.1 7,775 -0.08 5.77 23.87 K 18.31 M 0.04 0.1 100.0 100.0 2.62 M 1.53 M 1.71 0.0
1651 1395/11/27 7,958 7,959 7,490 7,560 -4.11 7,781 -1.31 6.26 125.27 K 94.44 M 0.21 0.56 96.03 97.57 2.16 M 7.68 M -3.56 -1.45 M
1652 1395/11/26 7,755 7,960 7,581 7,870 -1.38 7,884 -1.2 5.0 108.07 K 82.21 M 0.19 0.48 100.0 100.0 2.57 M 9.13 M -3.56 0.0
1653 1395/11/25 7,753 7,984 7,750 7,800 -2.34 7,980 -0.09 3.02 21.44 K 16.84 M 0.04 0.09 68.47 100.0 1.28 M 1.2 M 1.07 -5.31 M
1654 1395/11/24 7,961 8,001 7,810 7,822 -2.24 7,987 -0.17 2.45 2.78 M 2.22 B 46.82 30.5 1.5 28.14 4.77 M 29.78 M -6.24 -591.98 M
1655 1395/11/23 7,723 7,900 7,723 7,871 -1.76 8,001 -0.14 2.29 19.91 K 15.47 M 0.33 0.21 100.0 100.0 1.11 M 1.93 M -1.75 0.0
1656 1395/11/20 7,899 7,997 7,751 7,980 -0.5 8,012 -0.1 3.17 28.29 K 22.36 M 0.42 0.3 100.0 100.0 2.79 M 2.24 M 1.25 0.0
1657 1395/11/19 7,785 7,880 7,780 7,860 -2.02 8,020 -0.02 1.29 4.05 K 3.18 M 0.04 0.04 100.0 100.0 1.06 M 1.59 M -1.5 0.0
1658 1395/11/18 8,079 8,080 7,889 7,930 -0.81 8,022 0.34 2.42 144.13 K 116.37 M 1.57 1.51 15.07 30.67 2.92 M 1.88 M 1.56 -18.15 M
1659 1395/11/17 7,708 8,032 7,707 7,913 -1.26 7,995 -0.24 4.22 100.76 K 79.93 M 1.12 1.02 69.27 100.0 9.23 M 5.33 M 1.73 -24.57 M
1660 1395/11/16 7,801 7,830 7,800 7,818 -2.6 8,014 -0.16 0.38 26.02 K 20.34 M 0.25 0.26 10.19 100.0 691.23 K 2.03 M -2.94 -18.27 M
1661 1395/11/13 7,851 8,140 7,850 7,907 -1.42 8,027 0.07 3.69 62.99 K 50.79 M 0.55 0.6 27.78 87.41 1.76 M 2.22 M -1.26 -30.29 M
1662 1395/11/12 8,070 8,130 7,911 8,100 1.38 8,021 0.39 2.77 167.14 K 134.86 M 1.45 1.58 75.98 100.0 20.49 M 3.29 M 6.23 -32.4 M
1663 1395/11/11 8,024 8,100 8,024 8,100 1.69 7,990 0.31 0.95 101.5 K 81.9 M 0.89 0.89 1.48 100.0 1.21 M 5.85 M -4.83 -80.68 M
1664 1395/11/10 7,812 8,140 7,811 7,905 -0.64 7,965 0.11 4.21 90.71 K 72.56 M 0.76 0.4 66.56 100.0 3.22 M 2.2 M 1.46 -24.27 M
1665 1395/11/09 8,200 8,200 7,910 7,950 0.09 7,956 0.16 3.67 105.5 K 84.35 M 0.77 0.44 100.0 100.0 6.02 M 4.22 M 1.43 0.0
1666 1395/11/06 7,890 8,150 7,890 7,980 1.22 7,943 0.75 3.3 108.05 K 87.66 M 0.92 0.4 7.31 57.53 1.28 M 2.02 M -1.57 -44.02 M
1667 1395/11/05 7,811 7,990 7,761 7,990 1.28 7,884 -0.06 2.95 169.57 K 133.57 M 1.49 0.54 15.27 100.0 2.91 M 5.34 M -1.83 -113.17 M
1668 1395/11/04 7,990 8,000 7,725 7,803 -1.03 7,889 0.06 3.56 94.18 K 74.44 M 0.84 0.29 8.95 96.03 951.92 K 2.65 M -2.78 -64.83 M
1669 1395/11/03 7,800 8,100 7,750 7,750 -1.34 7,884 0.37 4.52 117.77 K 93.73 M 1.22 0.19 14.91 95.73 998.12 K 2.99 M -3.0 -75.76 M
1670 1395/11/02 7,700 8,000 7,680 7,800 -0.43 7,855 0.27 4.17 194.76 K 153.44 M 2.64 0.32 29.5 100.0 2.83 M 3.57 M -1.26 -108.18 M
1671 1395/10/29 7,777 7,800 7,620 7,799 -0.47 7,834 -0.03 2.36 9.6 K 7.42 M 0.12 0.02 100.0 100.0 1.86 M 742.19 K 2.5 0.0
1672 1395/10/28 7,700 7,920 7,606 7,880 -0.39 7,836 -0.95 4.13 153.27 K 118.12 M 2.81 0.25 100.0 100.0 3.94 M 5.37 M -1.36 0.0
1673 1395/10/27 7,700 7,880 7,700 7,703 -3.18 7,911 -0.57 2.34 84.23 K 65.14 M 1.31 0.13 100.0 100.0 3.26 M 3.83 M -1.18 0.0
1674 1395/10/26 7,702 7,731 7,671 7,731 -3.17 7,956 -0.35 0.78 42.16 K 32.5 M 0.47 0.06 100.0 100.0 1.81 M 3.61 M -2.0 0.0
1675 1395/10/25 7,949 7,950 7,700 7,800 -2.94 7,984 -0.65 3.25 79.58 K 61.77 M 0.93 0.12 100.0 100.0 1.99 M 2.29 M -1.15 0.0
1676 1395/10/22 7,816 7,816 7,704 7,733 -4.29 8,036 -0.54 1.45 51.9 K 40.1 M 0.48 0.07 100.0 100.0 1.91 M 1.74 M 1.1 0.0
1677 1395/10/20 7,850 7,975 7,813 7,945 -1.76 8,080 -0.09 2.07 15.09 K 11.9 M 0.11 0.02 100.0 96.65 1.49 M 1.28 M 1.16 398.75 K
1678 1395/10/19 8,000 8,000 7,790 7,998 -2.13 8,087 -1.04 2.7 133.72 K 105.73 M 0.82 0.18 70.27 100.0 2.65 M 3.3 M -1.25 -31.43 M
1679 1395/10/18 8,031 8,250 7,930 7,951 -3.08 8,172 -0.39 4.04 170.11 K 138.2 M 0.28 0.22 29.1 100.0 1.75 M 3.14 M -1.8 -97.98 M
1680 1395/10/15 8,031 8,344 8,031 8,100 -1.27 8,204 0.0 3.9 54.97 K 45.07 M 0.08 0.07 53.98 100.0 1.62 M 1.67 M -1.03 -20.74 M
1681 1395/10/14 8,255 8,350 8,052 8,062 -2.36 8,204 -0.64 3.7 169.93 K 138.08 M 0.22 0.22 65.23 100.0 4.29 M 5.31 M -1.24 -48.01 M
1682 1395/10/13 8,300 8,350 8,110 8,112 -1.53 8,257 0.23 2.96 166.06 K 137.6 M 0.17 0.22 69.81 39.61 4.8 M 1.82 M 2.64 41.56 M
1683 1395/10/12 8,280 8,349 7,971 8,315 0.73 8,238 -0.21 4.74 258.22 K 212.45 M 0.27 0.35 65.0 99.49 3.95 M 3.06 M 1.29 -73.28 M
1684 1395/10/11 7,890 8,265 7,890 8,265 4.99 8,255 4.87 4.75 2.38 M 1.96 B 1.45 3.76 31.8 22.06 9.04 M 3.38 M 2.67 190.99 M
1685 1395/10/08 7,750 7,950 7,750 7,900 1.53 7,872 1.17 2.58 372.68 K 293.82 M 0.23 0.6 72.67 43.82 8.54 M 2.26 M 3.78 84.76 M
1686 1395/10/07 7,699 7,899 7,607 7,738 1.26 7,781 1.82 3.84 715.06 K 556.38 M 0.48 1.23 82.27 38.78 15.26 M 4.07 M 3.75 241.93 M
1687 1395/10/06 7,680 7,750 7,636 7,680 0.59 7,642 0.09 1.49 1.06 M 810.63 M 0.82 1.98 5.56 3.2 3.22 M 1.36 M 2.36 19.17 M
1688 1395/10/05 7,600 7,720 7,600 7,700 0.65 7,635 -0.2 1.58 193.1 K 147.09 M 0.14 0.36 40.27 48.32 3.95 M 3.74 M 1.06 -11.84 M
1689 1395/10/04 7,511 7,650 7,511 7,553 -1.27 7,650 0.0 1.85 5.85 M 4.47 B 20.83 23.21 0.31 0.31 2.74 M 2.28 M 1.2 0.0
1690 1395/10/01 7,614 7,800 7,614 7,700 1.26 7,650 0.6 2.44 170.58 K 131.64 M 0.43 0.69 35.37 100.0 3.88 M 2.99 M 1.3 -85.08 M
1691 1395/09/30 7,498 7,738 7,431 7,614 -0.07 7,604 -0.2 4.13 147.49 K 111.76 M 0.24 0.6 31.72 100.0 3.94 M 6.57 M -1.67 -76.31 M
1692 1395/09/29 7,690 7,700 7,400 7,435 -2.53 7,619 -0.12 4.05 117.01 K 88.86 M 0.19 0.48 39.5 99.16 2.06 M 4.2 M -2.03 -53.02 M
1693 1395/09/28 7,729 7,800 7,575 7,575 -0.03 7,628 0.67 2.97 660.58 K 503.92 M 1.3 2.99 99.55 38.02 25.08 M 4.91 M 5.11 310.06 M
1694 1395/09/24 7,590 7,745 7,451 7,729 3.08 7,577 1.05 3.95 308.43 K 234.56 M 0.61 1.4 100.0 77.44 15.64 M 2.75 M 5.68 52.92 M
1695 1395/09/23 7,531 7,690 7,390 7,500 -3.5 7,498 -3.53 4.06 729.57 K 547.07 M 1.72 3.83 99.53 28.57 12.38 M 6.01 M 2.06 388.2 M
1696 1395/09/22 7,870 7,870 7,600 7,619 1.64 7,772 3.68 3.55 1.27 M 988.45 M 7.41 9.06 100.0 57.0 12.84 M 7.51 M 1.71 425.0 M
1697 1395/09/21 7,630 7,630 7,351 7,422 -1.07 7,496 -0.08 3.8 72.21 K 53.9 M 0.4 0.52 95.92 59.46 2.72 M 1.89 M 1.44 19.65 M
1698 1395/09/20 7,635 7,750 7,300 7,300 -2.21 7,502 0.5 6.16 153.2 K 115.9 M 1.0 1.05 100.0 100.0 3.41 M 4.0 M -1.17 0.0
1699 1395/09/17 7,220 7,647 7,220 7,420 1.88 7,465 2.5 5.91 286.86 K 216.54 M 2.63 1.77 100.0 100.0 8.66 M 3.05 M 2.84 0.0
1700 1395/09/16 7,326 7,550 7,094 7,251 -2.89 7,283 -2.46 6.43 336.17 K 243.3 M 6.73 2.19 100.0 100.0 4.42 M 8.69 M -1.96 0.0
1701 1395/09/15 7,696 7,696 7,300 7,321 -1.99 7,467 -0.04 5.42 9.66 K 7.11 M 0.18 0.06 100.0 100.0 1.02 M 1.42 M -1.4 0.0
1702 1395/09/09 7,316 7,400 7,184 7,260 -3.99 7,470 -1.22 3.01 111.7 K 80.61 M 2.0 0.7 100.0 100.0 1.41 M 4.48 M -3.17 0.0
1703 1395/09/07 7,251 7,500 7,251 7,352 -2.94 7,562 -0.17 3.43 21.61 K 15.81 M 0.18 0.13 100.0 100.0 1.32 M 1.58 M -1.2 0.0
1704 1395/09/06 7,460 7,500 7,240 7,240 -4.92 7,575 -0.53 3.59 66.27 K 48.8 M 0.57 0.35 100.0 100.0 2.03 M 3.49 M -1.71 0.0
1705 1395/09/03 7,420 7,620 7,420 7,460 -2.19 7,615 -0.16 2.7 40.67 K 30.49 M 0.34 0.19 100.0 100.0 1.91 M 1.6 M 1.19 0.0
1706 1395/09/02 7,760 7,760 7,450 7,466 -2.24 7,627 -0.13 4.16 27.79 K 20.83 M 0.21 0.12 100.0 100.0 1.3 M 2.08 M -1.6 0.0
1707 1395/09/01 7,688 7,750 7,621 7,621 0.05 7,637 0.26 1.69 123.21 K 94.71 M 1.02 0.53 98.94 66.09 4.46 M 2.61 M 1.71 31.11 M
1708 1395/08/29 7,300 7,700 7,300 7,681 3.25 7,617 2.39 5.48 344.5 K 263.74 M 3.3 1.48 100.0 50.28 8.51 M 2.14 M 3.98 131.13 M
1709 1395/08/26 7,300 7,300 7,251 7,285 -2.32 7,439 -0.25 0.68 41.07 K 29.84 M 0.27 0.15 100.0 100.0 1.76 M 1.99 M -1.13 0.0
1710 1395/08/25 7,350 7,482 7,253 7,253 -3.02 7,458 -0.28 3.16 67.68 K 49.74 M 0.4 0.24 100.0 100.0 1.66 M 1.78 M -1.07 0.0
1711 1395/08/24 7,300 7,500 7,300 7,350 -2.22 7,479 -0.51 2.74 86.84 K 63.69 M 0.43 0.31 100.0 100.0 1.82 M 2.65 M -1.46 0.0
1712 1395/08/23 7,500 7,502 7,315 7,331 -2.73 7,517 -0.27 2.56 66.69 K 49.45 M 0.34 0.24 100.0 100.0 1.83 M 2.91 M -1.59 0.0
1713 1395/08/22 7,450 7,820 7,407 7,429 -0.27 7,537 1.18 5.58 260.11 K 197.46 M 1.28 0.97 100.0 100.0 3.35 M 4.7 M -1.4 0.0
1714 1395/08/19 7,550 7,550 7,296 7,500 -2.33 7,449 -3.0 3.48 281.06 K 206.16 M 1.03 1.1 65.81 100.0 2.26 M 6.25 M -2.76 -70.49 M
1715 1395/08/18 7,890 7,890 7,500 7,650 -0.16 7,679 0.22 5.2 141.36 K 109.02 M 0.51 0.57 100.0 100.0 2.14 M 4.74 M -2.22 0.0
1716 1395/08/17 7,370 7,830 7,370 7,800 3.11 7,662 1.28 6.24 268.23 K 207.01 M 1.16 1.13 100.0 96.93 3.39 M 3.04 M 1.12 6.36 M
1717 1395/08/16 7,560 7,600 7,370 7,512 -0.71 7,565 -0.01 3.12 25.85 K 19.5 M 0.1 0.11 100.0 69.07 1.3 M 897.87 K 1.45 6.03 M
1718 1395/08/15 7,500 7,683 7,470 7,618 2.02 7,566 1.33 2.85 302.94 K 230.35 M 1.25 1.33 52.6 100.0 2.29 M 3.29 M -1.44 -109.19 M
1719 1395/08/12 7,004 7,600 7,003 7,500 3.42 7,467 2.96 8.52 626.16 K 467.53 M 2.94 3.11 86.26 84.57 11.86 M 5.34 M 2.22 7.91 M
1720 1395/08/11 7,145 7,145 7,019 7,089 -3.86 7,252 -1.65 1.8 152.59 K 107.38 M 0.49 0.78 100.0 100.0 2.62 M 4.67 M -1.78 0.0
1721 1395/08/10 7,160 7,300 7,145 7,145 -3.45 7,374 -0.35 2.17 49.52 K 35.54 M 0.13 0.25 100.0 100.0 1.48 M 1.69 M -1.14 0.0
1722 1395/08/09 7,302 7,521 7,145 7,145 -5.0 7,400 -1.61 5.26 198.01 K 143.85 M 0.56 1.06 99.24 100.0 2.97 M 7.19 M -2.42 -1.09 M
1723 1395/08/08 7,300 7,648 7,300 7,400 -1.77 7,521 -0.16 4.77 184.84 K 138.73 M 0.49 1.04 100.0 100.0 6.61 M 3.85 M 1.71 0.0
1724 1395/08/05 7,599 7,688 7,300 7,500 2.4 7,533 2.85 5.32 481.68 K 362.84 M 1.11 3.12 99.1 97.91 6.54 M 3.95 M 1.66 4.34 M
1725 1395/08/04 7,324 7,324 7,324 7,324 4.99 7,324 4.99 0.0 656.02 K 480.47 M 1.76 5.39 83.89 74.27 16.8 M 5.33 M 3.15 46.22 M
1726 1395/08/03 6,680 7,103 6,680 7,103 5.0 6,976 3.12 6.33 318.17 K 224.1 M 1.01 2.91 100.0 100.0 9.74 M 3.07 M 3.17 0.0
1727 1395/08/02 6,660 6,740 6,501 6,590 -3.65 6,765 -1.1 3.68 137.35 K 90.81 M 0.47 1.31 100.0 38.14 2.45 M 1.92 M 1.28 56.17 M
1728 1395/08/01 7,015 7,015 6,605 6,704 -3.57 6,840 -1.61 6.21 310.04 K 210.81 M 1.26 3.45 100.0 95.1 3.1 M 5.28 M -1.7 10.34 M
1729 1395/07/28 6,952 6,952 6,950 6,952 5.0 6,952 5.0 0.03 753.04 K 523.51 M 7.73 13.81 100.0 40.2 6.71 M 3.05 M 2.2 313.06 M
1730 1395/07/27 6,400 6,709 6,400 6,709 4.99 6,621 3.62 4.83 340.34 K 227.18 M 9.13 8.95 100.0 70.47 12.62 M 2.81 M 4.49 67.09 M
1731 1395/07/26 6,232 6,449 6,232 6,449 0.91 6,390 -0.02 3.48 41.89 K 26.73 M 1.36 1.12 100.0 100.0 4.45 M 1.07 M 4.17 0.0
1732 1395/07/25 6,464 6,464 6,300 6,399 0.05 6,391 -0.08 2.6 27.38 K 17.29 M 0.73 0.74 100.0 100.0 1.23 M 2.16 M -1.75 0.0
1733 1395/07/24 6,205 6,465 6,205 6,400 0.03 6,396 -0.03 4.19 63.82 K 40.76 M 1.59 1.83 100.0 100.0 1.57 M 1.94 M -1.24 0.0
1734 1395/07/19 6,200 6,490 6,153 6,399 -0.05 6,398 -0.06 5.48 13.74 K 8.64 M 0.23 0.39 100.0 100.0 864.06 K 785.51 K 1.1 0.0
1735 1395/07/18 6,320 6,320 6,128 6,131 -4.52 6,402 -0.3 3.13 39.5 K 24.56 M 0.68 1.18 100.0 6.86 982.31 K 421.47 K 2.33 22.87 M
1736 1395/07/17 6,300 6,400 6,300 6,352 -1.11 6,421 -0.03 1.59 9.95 K 6.32 M 0.15 0.3 100.0 100.0 1.26 M 789.97 K 1.6 0.0
1737 1395/07/14 6,358 6,530 6,151 6,274 -2.62 6,423 -0.31 6.16 59.3 K 37.35 M 1.02 1.84 100.0 100.0 1.7 M 4.67 M -2.75 0.0
1738 1395/07/13 6,400 6,420 6,260 6,341 -1.69 6,443 -0.11 2.56 78.37 K 50.24 M 1.74 2.57 100.0 100.0 6.28 M 3.86 M 1.63 0.0
1739 1395/07/12 6,421 6,421 6,302 6,323 -2.18 6,450 -0.22 1.89 107.04 K 68.58 M 4.05 4.12 100.0 100.0 6.23 M 2.74 M 2.27 0.0
1740 1395/07/11 6,418 6,450 6,417 6,430 -0.59 6,464 -0.06 0.51 36.85 K 23.68 M 1.9 1.36 100.0 100.0 3.95 M 2.63 M 1.5 0.0
1741 1395/07/10 6,570 6,583 6,417 6,420 -0.6 6,468 0.14 2.59 41.54 K 27.21 M 1.64 1.61 100.0 100.0 3.02 M 2.27 M 1.33 0.0
1742 1395/07/07 6,540 6,650 6,410 6,413 -0.64 6,459 0.08 3.74 26.8 K 17.53 M 0.92 1.07 100.0 100.0 1.46 M 649.07 K 2.25 0.0
1743 1395/07/06 6,650 6,650 6,401 6,401 -0.82 6,454 0.0 3.89 12.7 K 8.19 M 0.44 0.45 100.0 100.0 910.27 K 819.25 K 1.11 0.0
1744 1395/07/05 6,400 6,423 6,400 6,401 -0.85 6,454 -0.03 0.36 14.12 K 9.05 M 0.4 0.49 100.0 100.0 1.51 M 695.87 K 2.17 0.0
1745 1395/07/04 6,301 6,400 6,301 6,380 -1.18 6,456 0.0 1.57 2.05 K 1.31 M 0.06 0.06 100.0 100.0 435.17 K 435.17 K 1.0 0.0
1746 1395/07/03 6,241 6,500 6,240 6,500 0.43 6,456 -0.25 4.17 70.67 K 45.05 M 2.4 2.07 100.0 88.78 5.63 M 1.74 M 3.24 5.06 M
1747 1395/06/31 6,261 6,350 6,226 6,251 -3.74 6,472 -0.34 1.99 46.17 K 29.05 M 2.05 1.41 100.0 100.0 2.9 M 2.42 M 1.2 0.0
1748 1395/06/29 6,275 6,351 6,271 6,301 -3.05 6,494 -0.08 1.28 11.95 K 7.56 M 0.47 0.34 100.0 100.0 1.89 M 1.08 M 1.75 0.0
1749 1395/06/28 6,350 6,430 6,276 6,430 -1.33 6,499 -0.28 2.45 46.46 K 29.51 M 2.46 1.38 100.0 100.0 5.9 M 2.27 M 2.6 0.0
1750 1395/06/27 6,257 6,310 6,257 6,268 -3.91 6,517 -0.09 0.85 10.25 K 6.44 M 0.55 0.31 100.0 51.21 536.72 K 549.67 K -1.02 3.14 M
1751 1395/06/24 6,251 6,300 6,248 6,258 -4.39 6,523 -0.34 0.83 32.11 K 20.08 M 2.09 0.98 100.0 100.0 1.34 M 2.87 M -2.14 0.0
1752 1395/06/23 6,300 6,483 6,289 6,289 -4.01 6,545 -0.11 3.08 12.03 K 7.59 M 0.63 0.36 100.0 100.0 759.48 K 1.08 M -1.43 0.0
1753 1395/06/21 6,300 6,420 6,289 6,311 -3.88 6,552 -0.21 2.08 26.22 K 16.61 M 1.17 0.8 100.0 100.0 1.66 M 2.37 M -1.43 0.0
1754 1395/06/20 6,670 6,670 6,300 6,300 -4.15 6,566 -0.11 5.87 13.8 K 8.76 M 0.6 0.41 100.0 100.0 1.09 M 1.46 M -1.33 0.0
1755 1395/06/17 6,450 6,500 6,400 6,400 -2.68 6,573 -0.05 1.56 8.5 K 5.46 M 0.25 0.23 100.0 100.0 779.74 K 682.27 K 1.14 0.0
1756 1395/06/16 6,281 6,589 6,280 6,550 -0.46 6,576 -0.06 4.92 16.27 K 10.53 M 0.49 0.43 100.0 99.38 1.5 M 804.69 K 1.87 65.13 K
1757 1395/06/15 6,432 6,560 6,270 6,270 -4.99 6,580 -0.29 4.63 31.39 K 19.93 M 1.08 0.85 100.0 100.0 996.64 K 4.98 M -5.0 0.0
1758 1395/06/14 6,515 6,580 6,431 6,437 -2.63 6,599 -0.18 2.32 41.91 K 27.21 M 1.2 1.15 100.0 100.0 2.27 M 2.09 M 1.08 0.0
1759 1395/06/13 6,513 6,516 6,513 6,513 -1.54 6,611 -0.06 0.05 17.45 K 11.37 M 0.46 0.47 100.0 99.94 2.84 M 1.14 M 2.5 6.51 K
1760 1395/06/10 6,511 6,675 6,511 6,600 -0.44 6,615 -0.21 2.52 60.17 K 39.28 M 1.07 1.55 100.0 96.33 4.36 M 3.78 M 1.15 1.44 M
1761 1395/06/09 6,550 6,550 6,511 6,511 -1.84 6,629 -0.06 0.6 15.9 K 10.38 M 0.27 0.34 100.0 100.0 1.15 M 1.48 M -1.29 0.0
1762 1395/06/08 6,515 6,570 6,512 6,550 -1.3 6,633 -0.05 0.89 9.35 K 6.1 M 0.16 0.2 100.0 100.0 1.02 M 762.35 K 1.33 0.0
1763 1395/06/07 6,564 6,570 6,511 6,511 -2.12 6,636 -0.24 0.91 72.4 K 47.49 M 1.25 1.57 100.0 17.84 5.94 M 1.21 M 4.9 39.02 M
1764 1395/06/06 6,690 6,690 6,564 6,564 -1.35 6,652 -0.03 1.92 30.76 K 20.4 M 0.56 0.58 100.0 100.0 3.4 M 1.7 M 2.0 0.0
1765 1395/06/03 6,658 6,697 6,564 6,658 0.0 6,654 -0.06 2.03 152.41 K 101.3 M 5.9 3.02 30.99 100.0 2.62 M 6.33 M -2.42 -69.91 M
1766 1395/06/02 6,580 6,699 6,555 6,600 -0.92 6,658 -0.05 2.2 26.92 K 17.8 M 1.13 0.54 100.0 100.0 2.97 M 1.48 M 2.0 0.0
1767 1395/06/01 6,500 6,666 6,500 6,555 -1.67 6,661 -0.08 2.55 17.99 K 11.77 M 0.74 0.35 100.0 99.89 1.47 M 1.07 M 1.38 13.11 K
1768 1395/05/31 6,670 6,680 6,470 6,475 -3.2 6,666 -0.34 3.25 62.03 K 40.54 M 3.82 1.27 100.0 58.36 1.27 M 2.63 M -2.08 16.88 M
1769 1395/05/30 6,689 6,720 6,600 6,720 0.46 6,689 0.0 1.82 17.01 K 11.39 M 0.91 0.35 100.0 100.0 1.42 M 670.03 K 2.13 0.0
1770 1395/05/27 6,501 6,650 6,452 6,650 -0.61 6,689 -0.03 3.07 5.18 K 3.37 M 0.16 0.11 100.0 85.78 421.03 K 963.08 K -2.29 479.01 K
1771 1395/05/26 6,476 6,660 6,475 6,490 -3.11 6,691 -0.1 2.86 17.22 K 11.23 M 0.48 0.35 100.0 41.72 1.25 M 1.17 M 1.07 6.55 M
1772 1395/05/25 6,541 6,555 6,476 6,500 -3.07 6,698 -0.12 1.22 19.59 K 12.79 M 0.56 0.4 100.0 87.81 1.07 M 1.87 M -1.76 1.56 M
1773 1395/05/24 6,777 6,777 6,520 6,551 -2.31 6,706 0.0 3.94 22.11 K 14.85 M 0.6 0.42 100.0 100.0 1.35 M 1.06 M 1.27 0.0
1774 1395/05/23 6,507 6,844 6,472 6,837 1.76 6,706 -0.19 5.75 29.03 K 18.97 M 0.77 0.56 100.0 100.0 948.51 K 1.72 M -1.82 0.0
1775 1395/05/20 6,605 6,610 6,435 6,435 -4.85 6,719 -0.65 2.72 77.01 K 50.24 M 1.91 1.56 100.0 100.0 1.86 M 10.05 M -5.4 0.0
1776 1395/05/19 6,700 6,790 6,610 6,611 -2.35 6,763 -0.1 2.72 30.8 K 20.56 M 0.44 0.63 100.0 100.0 2.28 M 2.06 M 1.11 0.0
1777 1395/05/18 6,658 6,661 6,600 6,606 -2.49 6,770 -0.07 0.92 15.79 K 10.48 M 0.22 0.29 100.0 100.0 805.91 K 1.16 M -1.44 0.0
1778 1395/05/17 6,660 6,800 6,658 6,670 -1.68 6,775 -0.13 2.13 32.75 K 21.86 M 0.45 0.6 100.0 100.0 1.37 M 1.46 M -1.07 0.0
1779 1395/05/16 6,667 6,800 6,651 6,700 -1.3 6,784 -0.06 2.24 31.85 K 21.45 M 0.32 0.59 100.0 68.3 1.34 M 861.82 K 1.56 6.8 M
1780 1395/05/13 6,990 6,993 6,989 6,990 3.82 6,788 0.82 0.06 90.36 K 63.16 M 0.88 1.8 100.0 100.0 5.26 M 9.02 M -1.71 0.0
1781 1395/05/12 6,600 6,997 6,560 6,900 3.43 6,733 0.93 6.66 182.99 K 124.65 M 2.58 4.12 100.0 81.06 8.31 M 1.87 M 4.44 23.61 M
1782 1395/05/11 6,585 6,600 6,550 6,550 -1.89 6,671 -0.07 0.76 20.66 K 13.6 M 0.28 0.44 100.0 100.0 1.24 M 1.36 M -1.1 0.0
1783 1395/05/10 6,584 6,747 6,584 6,600 -1.24 6,676 -0.1 2.48 37.82 K 24.97 M 0.54 0.8 100.0 100.0 2.5 M 2.27 M 1.1 0.0
1784 1395/05/06 6,850 6,850 6,585 6,590 -2.15 6,683 -0.77 4.02 173.11 K 114.39 M 4.77 4.33 100.0 100.0 4.77 M 10.4 M -2.18 0.0
1785 1395/05/05 6,501 6,700 6,501 6,601 -2.4 6,735 -0.41 3.06 98.37 K 65.34 M 4.69 2.59 100.0 100.0 5.44 M 3.84 M 1.42 0.0
1786 1395/05/04 6,871 6,886 6,435 6,435 -4.99 6,763 -0.15 7.01 24.58 K 16.22 M 1.18 0.61 100.0 100.0 954.08 K 2.32 M -2.43 0.0
1787 1395/05/03 6,607 6,700 6,589 6,650 -1.98 6,773 -0.16 1.68 33.42 K 22.21 M 1.96 0.82 100.0 100.0 965.46 K 1.85 M -1.92 0.0
1788 1395/05/02 6,590 6,640 6,590 6,607 -2.71 6,784 -0.1 0.76 17.92 K 11.86 M 0.59 0.39 100.0 100.0 912.64 K 912.64 K 1.0 0.0
1789 1395/04/30 6,600 6,600 6,580 6,589 -3.03 6,791 -0.06 0.3 7.19 K 4.73 M 0.21 0.15 100.0 100.0 676.22 K 1.18 M -1.75 0.0
1790 1395/04/29 6,800 6,800 6,550 6,550 -3.78 6,795 -0.18 3.82 21.85 K 14.36 M 0.65 0.43 100.0 100.0 957.54 K 2.05 M -2.14 0.0
1791 1395/04/28 6,551 6,886 6,550 6,800 -0.22 6,807 -0.12 5.13 24.18 K 16.12 M 0.72 0.47 100.0 100.0 2.02 M 1.15 M 1.75 0.0
1792 1395/04/27 6,800 6,800 6,615 6,621 -2.9 6,815 -0.06 2.8 14.01 K 9.37 M 0.24 0.27 100.0 100.0 936.89 K 936.89 K 1.0 0.0
1793 1395/04/26 6,501 6,950 6,494 6,800 -0.51 6,819 -0.23 7.02 85.24 K 57.57 M 1.8 1.76 100.0 100.0 1.48 M 1.8 M -1.22 0.0
1794 1395/04/23 6,540 6,555 6,511 6,520 -4.86 6,835 -0.26 0.68 21.83 K 14.23 M 0.47 0.46 100.0 100.0 790.31 K 1.78 M -2.25 0.0
1795 1395/04/22 6,600 6,710 6,529 6,529 -4.99 6,853 -0.28 2.77 23.45 K 15.33 M 0.54 0.47 100.0 100.0 1.28 M 1.7 M -1.33 0.0
1796 1395/04/21 6,750 6,750 6,545 6,545 -4.98 6,872 -0.23 3.13 23.71 K 15.65 M 0.45 0.45 100.0 100.0 1.12 M 1.96 M -1.75 0.0
1797 1395/04/20 6,999 6,999 6,645 6,655 -4.85 6,888 -1.52 5.33 132.98 K 88.54 M 3.46 2.9 100.0 24.92 2.16 M 3.68 M -1.7 66.48 M
1798 1395/04/19 6,780 6,780 6,700 6,700 -4.54 6,994 -0.36 1.19 34.96 K 23.48 M 0.86 0.7 100.0 100.0 2.61 M 7.83 M -3.0 0.0
1799 1395/04/15 6,771 6,888 6,771 6,888 -2.01 7,019 -0.14 1.73 17.4 K 11.81 M 0.4 0.32 100.0 100.0 1.31 M 1.07 M 1.22 0.0
1800 1395/04/14 7,220 7,239 6,720 6,820 -3.06 7,029 -0.09 7.72 9.79 K 6.64 M 0.18 0.18 100.0 100.0 510.73 K 510.73 K 1.0 0.0
1801 1395/04/13 7,400 7,400 6,700 6,802 -3.53 7,035 -0.23 10.45 65.68 K 45.66 M 1.19 1.2 100.0 99.85 4.15 M 1.9 M 2.19 68.01 K
1802 1395/03/25 7,690 7,999 7,688 7,688 -1.63 7,801 -0.18 4.05 64.36 K 49.72 M 1.29 1.22 99.98 100.0 1.31 M 1.66 M -1.27 -7.7 K
1803 1395/03/24 7,750 7,820 7,689 7,810 -0.12 7,815 -0.05 1.7 46.81 K 36.43 M 0.74 0.87 100.0 100.0 1.92 M 3.31 M -1.73 0.0
1804 1395/03/23 7,630 7,820 7,630 7,800 -0.33 7,819 -0.09 2.49 32.01 K 24.76 M 0.49 0.59 100.0 90.76 1.08 M 1.5 M -1.39 2.29 M
1805 1395/03/22 8,090 8,090 7,700 7,849 0.46 7,826 0.17 5.06 58.25 K 46.06 M 0.8 1.13 99.98 100.0 2.09 M 2.3 M -1.1 -7.8 K
1806 1395/03/19 7,816 7,990 7,816 7,920 1.62 7,813 0.24 2.23 73.76 K 58.29 M 1.15 1.51 100.0 100.0 3.24 M 1.27 M 2.56 0.0
1807 1395/03/18 7,960 7,960 7,780 7,890 1.32 7,794 0.09 2.31 38.56 K 30.32 M 0.63 0.79 99.42 100.0 1.77 M 1.26 M 1.4 -174.7 K
1808 1395/03/17 7,898 7,930 7,820 7,870 1.52 7,787 0.45 1.41 114.16 K 89.97 M 2.7 2.65 100.0 100.0 3.75 M 2.73 M 1.38 0.0
1809 1395/03/16 7,520 7,888 7,520 7,801 0.63 7,752 0.0 4.89 44.32 K 34.37 M 1.27 0.97 99.98 100.0 1.81 M 1.37 M 1.32 -7.75 K
1810 1395/03/12 7,600 7,758 7,451 7,467 -4.33 7,752 -0.68 4.12 91.92 K 69.52 M 3.15 2.05 100.0 2.79 1.54 M 242.02 K 6.38 67.58 M
1811 1395/03/11 7,650 7,895 7,601 7,650 -2.14 7,805 -0.15 3.87 32.31 K 24.73 M 0.87 0.73 100.0 67.02 1.77 M 1.84 M -1.04 8.16 M
1812 1395/03/10 7,898 7,899 7,609 7,661 -2.1 7,817 -0.1 3.81 25.31 K 19.47 M 0.76 0.57 100.0 100.0 1.62 M 2.43 M -1.5 0.0
1813 1395/03/09 7,731 7,930 7,632 7,651 -2.24 7,825 -0.01 3.9 17.16 K 13.37 M 0.31 0.39 100.0 100.0 1.22 M 742.88 K 1.64 0.0
1814 1395/03/08 7,700 7,779 7,623 7,779 -0.64 7,826 -0.04 2.05 8.42 K 6.46 M 0.12 0.18 100.0 100.0 717.37 K 461.17 K 1.56 0.0
1815 1395/03/05 7,603 7,780 7,549 7,690 -2.21 7,829 -0.45 3.06 62.93 K 48.02 M 0.97 1.45 100.0 100.0 1.6 M 2.53 M -1.58 0.0
1816 1395/03/04 7,660 7,950 7,650 7,654 -3.16 7,864 -0.51 3.92 71.76 K 55.04 M 1.14 1.71 100.0 100.0 2.9 M 3.06 M -1.06 0.0
1817 1395/03/03 7,615 7,700 7,615 7,700 -2.63 7,904 -0.05 1.12 6.6 K 5.04 M 0.1 0.16 100.0 100.0 719.73 K 559.79 K 1.29 0.0
1818 1395/03/01 7,925 7,999 7,601 7,601 -5.0 7,908 -1.16 5.24 122.98 K 94.47 M 2.2 3.34 100.0 100.0 2.25 M 6.75 M -3.0 0.0
1819 1395/02/29 7,999 8,000 7,850 8,000 -0.14 8,001 -0.12 1.91 97.38 K 77.57 M 2.23 1.66 100.0 78.97 12.93 M 2.36 M 5.49 16.31 M
1820 1395/02/28 7,850 8,000 7,850 7,880 -1.66 8,011 -0.02 1.91 24.72 K 19.7 M 0.62 0.42 100.0 26.37 1.31 M 399.75 K 3.29 14.51 M
1821 1395/02/27 7,771 7,834 7,730 7,731 -4.09 8,013 -0.6 1.35 63.14 K 48.87 M 2.08 1.11 100.0 100.0 3.76 M 3.49 M 1.08 0.0
1822 1395/02/26 7,700 7,797 7,679 7,797 -3.54 8,061 -0.27 1.54 23.09 K 17.74 M 0.7 0.41 100.0 100.0 739.33 K 1.36 M -1.85 0.0
1823 1395/02/25 7,741 7,997 7,738 7,760 -4.73 8,083 -0.76 3.35 71.75 K 55.85 M 3.69 1.24 100.0 100.0 2.23 M 2.94 M -1.32 0.0
1824 1395/02/22 7,820 7,820 7,771 7,775 -4.9 8,145 -0.38 0.63 35.35 K 27.58 M 1.09 0.62 100.0 100.0 1.2 M 2.12 M -1.77 0.0
1825 1395/02/21 7,840 7,842 7,840 7,841 -4.16 8,176 -0.06 0.03 6.65 K 5.21 M 0.15 0.12 100.0 100.0 1.74 M 868.29 K 2.0 0.0
1826 1395/02/20 7,821 8,000 7,821 7,840 -4.3 8,181 -0.13 2.29 15.23 K 12.0 M 0.33 0.1 100.0 93.33 1.5 M 1.02 M 1.47 800.0 K
1827 1395/02/19 7,823 7,838 7,823 7,831 -4.79 8,192 -0.4 0.19 35.16 K 27.53 M 0.79 0.22 100.0 100.0 1.72 M 1.84 M -1.07 0.0
1828 1395/02/18 7,883 8,100 7,883 7,893 -4.08 8,225 -0.05 2.75 4.82 K 3.82 M 0.1 0.03 100.0 100.0 545.04 K 635.88 K -1.17 0.0
1829 1395/02/15 7,990 8,159 7,906 7,912 -4.93 8,229 -1.12 3.2 100.37 K 79.63 M 2.73 0.36 98.08 100.0 1.78 M 3.79 M -2.14 -1.53 M
1830 1395/02/14 8,071 8,073 7,968 7,977 -4.89 8,322 -0.78 1.32 72.48 K 58.07 M 3.17 0.26 89.17 31.09 1.73 M 3.01 M -1.74 33.73 M
1831 1395/02/13 8,260 8,260 8,100 8,103 -3.52 8,387 -0.14 1.98 17.01 K 13.79 M 0.6 0.06 98.53 100.0 4.53 M 1.25 M 3.61 -202.5 K
1832 1395/02/12 8,250 8,250 8,082 8,082 -3.97 8,399 -0.2 2.08 27.04 K 22.05 M 1.03 0.09 62.91 100.0 990.94 K 1.23 M -1.24 -8.18 M
1833 1395/02/11 8,160 8,260 8,160 8,181 -2.93 8,416 -0.14 1.23 22.63 K 18.58 M 0.95 0.08 55.86 100.0 1.3 M 1.09 M 1.19 -8.2 M
1834 1395/02/08 8,200 8,259 8,090 8,127 -3.98 8,428 -0.43 2.09 44.99 K 36.54 M 0.37 0.15 100.0 100.0 1.11 M 2.15 M -1.94 0.0
1835 1395/02/07 8,251 8,251 8,151 8,161 -3.6 8,464 -0.02 1.23 2.65 K 2.16 M 0.02 0.01 100.0 100.0 432.8 K 309.14 K 1.4 0.0
1836 1395/02/06 8,270 8,280 8,251 8,251 -2.8 8,466 -0.27 0.35 45.26 K 37.43 M 0.37 0.15 100.0 59.83 2.67 M 1.49 M 1.79 15.04 M
1837 1395/02/05 8,277 8,450 8,277 8,278 -2.55 8,489 -0.07 2.09 15.56 K 12.98 M 0.12 0.05 100.0 100.0 1.62 M 1.08 M 1.5 0.0
1838 1395/02/04 8,240 8,280 8,240 8,260 -2.83 8,495 -0.07 0.49 10.17 K 8.39 M 0.07 0.03 100.0 95.08 932.36 K 664.86 K 1.4 412.9 K
1839 1395/02/01 8,398 8,800 8,101 8,500 0.64 8,501 0.65 8.63 535.23 K 455.0 M 14.59 1.82 9.55 94.1 2.41 M 6.39 M -2.65 -384.74 M
1840 1395/01/31 8,201 8,380 8,067 8,088 -4.46 8,446 -0.24 3.88 24.72 K 20.11 M 0.69 0.08 92.97 100.0 1.04 M 1.55 M -1.49 -1.41 M
1841 1395/01/30 8,450 8,450 8,110 8,200 -3.38 8,466 -0.25 4.19 31.48 K 25.83 M 0.07 0.1 8.25 100.0 426.09 K 2.58 M -6.06 -23.7 M
1842 1395/01/29 8,081 8,162 8,081 8,082 -4.98 8,487 -0.22 1.0 21.32 K 17.32 M 0.05 0.06 100.0 100.0 1.15 M 1.44 M -1.25 0.0
1843 1395/01/28 8,340 8,340 8,163 8,163 -4.99 8,506 -1.0 2.17 86.18 K 70.42 M 0.19 0.24 100.0 100.0 2.2 M 3.91 M -1.78 0.0
1844 1395/01/25 8,400 8,650 8,225 8,569 -0.33 8,592 -0.06 5.17 19.76 K 16.78 M 0.02 0.05 100.0 100.0 2.4 M 1.29 M 1.86 0.0
1845 1395/01/24 8,304 8,350 8,300 8,349 -3.04 8,597 -0.16 0.6 19.89 K 16.53 M 0.02 0.05 100.0 100.0 1.27 M 1.84 M -1.44 0.0
1846 1395/01/23 8,220 8,650 8,211 8,649 2.46 8,611 2.01 5.35 2.05 M 1.76 B 3.84 7.37 2.28 100.0 2.88 M 24.84 M -8.64 -1.72 B
1847 1395/01/22 8,450 8,450 8,211 8,213 -2.82 8,441 -0.12 2.91 20.31 K 16.74 M 0.04 0.07 100.0 100.0 1.52 M 1.12 M 1.36 0.0
1848 1395/01/21 8,240 8,400 8,240 8,400 -1.06 8,451 -0.46 1.94 129.03 K 107.9 M 0.22 0.4 22.26 100.0 1.2 M 2.57 M -2.14 -83.88 M
1849 1395/01/18 8,390 8,500 8,241 8,259 -1.58 8,490 1.17 3.14 2.41 M 2.04 B 17.32 27.79 0.31 37.63 710.56 K 19.23 M -27.06 -762.8 M
1850 1395/01/17 8,183 8,394 8,183 8,240 -2.11 8,392 -0.31 2.58 57.61 K 47.39 M 0.43 0.64 100.0 100.0 1.69 M 1.63 M 1.04 0.0
1851 1395/01/16 8,223 8,420 8,186 8,188 -3.03 8,418 -0.31 2.86 51.0 K 41.98 M 0.4 0.53 100.0 100.0 1.91 M 3.0 M -1.57 0.0
1852 1395/01/15 8,511 8,514 8,209 8,244 -4.59 8,444 -2.28 3.72 220.9 K 182.6 M 2.54 2.94 100.0 54.87 3.58 M 6.68 M -1.87 82.4 M
1853 1395/01/14 8,776 8,989 8,500 8,530 -0.63 8,641 0.66 5.75 133.21 K 116.76 M 2.1 2.1 53.16 96.3 3.45 M 2.34 M 1.47 -50.37 M
1854 1395/01/11 8,460 8,777 8,300 8,680 -0.25 8,584 -1.36 5.75 232.17 K 197.06 M 10.96 10.96 54.82 94.67 2.4 M 4.34 M -1.81 -78.53 M
1855 1395/01/10 8,450 8,452 8,311 8,450 -3.15 8,702 -0.26 1.7 31.6 K 26.62 M 1.78 1.78 100.0 100.0 1.4 M 917.97 K 1.53 0.0
1856 1395/01/09 8,451 8,560 8,451 8,461 -3.16 8,725 -0.14 1.29 19.1 K 16.2 M 1.12 1.12 100.0 100.0 1.01 M 1.08 M -1.07 0.0
1857 1395/01/08 8,895 8,895 8,453 8,501 -2.81 8,737 -0.11 5.23 19.61 K 16.74 M 1.36 1.36 100.0 69.6 1.4 M 728.19 K 1.92 5.09 M
1858 1395/01/07 8,750 8,750 8,414 8,650 -1.17 8,747 -0.06 3.99 14.44 K 12.43 M 1 1 100.0 100.0 2.07 M 1.55 M 1.33 0.0