سوابق تکمیلی نماد آکام

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	10,014	-2.08	7.5 B	7.4 M	1.94	1.94	18.8 M	250.8 M	176.0 M	305.9 M	155.8 M	158.7 M	-16.3	1.61	1.11	-3.3 B	2.8 B	717.3 M	37	13	9.3	53.3
2	1403/06/20	10,227	0.08	2.0 B	1.9 M	0.56	0.49	195.9 M	419.5 M	166.7 M	91.4 M	60.4 M	266.7 M	2.14	6.94	-1.6	1.0 B	3.5 B	151.3 M	8	6	78.7	27.6
3	1403/06/19	10,219	0.07	14.0 B	13.7 M	10.17	3.59	1.7 B	434.3 M	183.3 M	97.6 M	46.8 M	256.7 M	17.9	9.27	-1.4	13.4 B	3.3 B	322.0 M	8	6	100.0	4.2
4	1403/06/18	10,211	0.07	2.8 B	2.8 M	1.98	0.75	236.5 M	94.0 M	165.2 M	5.2 M	21.0 M	262.7 M	45.7	4.48	-1.59	2.8 B	607.7 M	164.3 M	12	3	99.6	0.5
5	1403/06/17	10,204	0.15	377.2 M	369.7 K	0.26	0.1	20.0 M	22.6 M	157.3 M	28.6 M	21.3 M	266.1 M	-1.43	1.06	-1.69	68.1 M	24.2 M	8.4 M	12	6	63.6	45.5
6	1403/06/13	10,188	0.22	390.9 M	383.6 K	0.27	0.1	52.4 M	36.1 M	162.7 M	42.9 M	15.3 M	258.7 M	1.22	2.37	-1.59	133.2 M	85.6 M	9.6 M	5	3	67.0	33.0
7	1403/06/11	10,165	0.13	94.9 M	93.4 K	0.06	0.03	19.8 M	36.4 M	161.7 M	17.7 M	16.1 M	257.9 M	1.12	2.26	-1.59	24.1 M	92.6 M	5.0 M	3	2	62.7	37.3
8	1403/06/10	10,152	0.15	3.1 B	3.1 M	3.25	0.82	16.1 M	41.5 M	162.5 M	12.8 M	15.3 M	253.6 M	1.26	2.7	-1.56	-8.9 M	172.5 M	12.5 M	5	7	2.6	2.9
9	1403/06/07	10,137	0.13	3.2 B	3.1 M	9.33	0.86	3.2 M	38.2 M	162.2 M	15.4 M	18.8 M	259.6 M	-4.9	2.03	-1.6	-95.5 M	173.2 M	12.2 M	4	7	0.4	3.4
10	1403/06/06	10,124	0.07	433.2 M	427.9 K	1.44	0.12	75.9 M	42.2 M	161.5 M	906.5 K	19.1 M	258.9 M	83.76	2.21	-1.6	375.1 M	199.8 M	26.0 M	5	5	87.6	1.0
11	1403/06/05	10,116	0.1	455.1 M	449.8 K	1.91	0.12	46.1 M	33.3 M	158.0 M	27.4 M	29.7 M	259.9 M	1.68	1.12	-1.65	168.1 M	89.7 M	17.5 M	9	9	91.2	54.2
12	1403/06/03	10,106	0.2	514.3 M	508.9 K	1.62	0.14	48.1 M	26.7 M	157.1 M	11.4 M	23.6 M	274.0 M	4.2	1.13	-1.74	423.5 M	61.3 M	13.0 M	10	5	93.5	11.1
13	1403/05/31	10,085	0.13	245.8 M	243.7 K	0.1	0.07	16.2 M	20.1 M	157.4 M	33.4 M	50.7 M	281.0 M	-2.06	-2.52	-1.79	-5.2 M	-126.8 M	-47.2 M	10	5	65.9	68.0
14	1403/05/30	10,072	0.07	40.5 M	40.2 K	0.01	0.01	39.0 M	25.9 M	161.5 M	1.5 M	454.0 M	276.1 M	25.83	-17.5	-1.71	37.5 M	-2.1 B	-21.0 M	1	1	96.3	3.7
15	1403/05/29	10,065	0.07	245.5 M	243.9 K	0.04	0.07	8.8 M	270.2 M	157.8 M	70.1 M	360.2 M	266.2 M	-7.98	-1.33	-1.69	-175.2 M	-161.1 M	-24.6 M	4	3	14.3	85.7
16	1403/05/28	10,058	0.07	141.2 M	140.4 K	0.01	0.04	17.0 M	216.1 M	158.1 M	8.5 M	339.3 M	244.5 M	2.01	-1.57	-1.55	25.9 M	-108.9 M	-12.4 M	5	7	60.3	41.9
17	1403/05/27	10,052	0.16	902.6 M	898.0 K	0.08	0.24	29.1 M	130.9 M	156.7 M	97.4 M	675.5 M	250.0 M	-3.34	-5.16	-1.6	-517.2 M	-3.0 B	-10.2 M	9	8	29.1	86.4
18	1403/05/24	10,036	0.13	10.5 B	10.5 M	0.99	2.72	40.2 M	177.3 M	154.2 M	1.7 B	636.9 M	248.5 M	-42.68	-3.59	-1.61	-10.1 B	-2.0 B	77.1 M	5	6	1.9	98.1
19	1403/05/23	10,023	0.09	18.2 B	18.2 M	2.58	5.96	583.1 M	266.1 M	138.1 M	59.6 M	459.0 M	250.2 M	9.78	-1.73	-1.81	10.0 B	2.0 B	827.8 K	18	9	57.7	2.9
20	1403/05/22	10,014	0.07	1.2 B	1.1 M	0.17	0.38	36.9 M	192.5 M	106.9 M	90.2 M	536.4 M	246.4 M	-2.45	-2.79	-2.31	85.7 M	-29.3 M	-405.5 M	17	6	54.4	47.0
21	1403/05/21	10,007	-2.15	18.6 B	18.6 M	5.86	8.51	40.1 M	215.2 M	107.5 M	1.2 B	480.6 M	246.4 M	-30.08	-2.23	-2.29	-14.6 B	-28.0 M	-411.3 M	57	14	12.3	90.7
22	1403/05/20	10,227	0.3	5.1 B	4.9 M	2.22	2.11	689.5 M	514.3 M	137.8 M	39.5 M	35.6 M	125.7 M	17.46	14.44	1.1	4.4 B	2.9 B	441.4 M	7	10	95.4	7.8
23	1403/05/16	10,197	0.08	10.2 B	10.0 M	8.15	5.12	1.3 B	415.5 M	157.4 M	1.0 M	27.9 M	129.0 M	1.25 K	14.89	1.22	10.2 B	2.0 B	633.8 M	8	1	100.0	0.0
24	1403/05/15	10,190	0.07	529.9 M	520.1 K	0.44	0.26	23.4 M	26.1 M	104.2 M	137.6 M	26.2 M	133.0 M	-5.88	-1.0	-1.28	-295.7 M	-404.1 K	71.5 M	5	3	22.1	77.9
25	1403/05/14	10,183	0.09	266.0 M	261.2 K	0.22	0.13	35.9 M	28.3 M	105.8 M	9.7 M	7.6 M	129.8 M	3.71	3.71	-1.23	92.4 M	94.7 M	116.6 M	5	9	67.4	32.7
26	1403/05/13	10,174	0.15	97.6 M	95.9 K	0.08	0.05	14.5 M	29.8 M	105.1 M	10.1 M	10.8 M	133.1 M	1.43	2.75	-1.27	42.0 M	117.1 M	101.8 M	5	3	74.1	31.0
27	1403/05/10	10,159	0.14	226.9 M	223.3 K	0.17	0.11	66.6 M	27.3 M	106.9 M	6.7 M	10.2 M	132.0 M	9.88	2.68	-1.23	172.9 M	124.3 M	124.2 M	3	4	88.1	11.9
28	1403/05/09	10,146	0.07	5.1 B	5.1 M	8.77	2.71	6.5 M	20.1 M	109.7 M	11.6 M	45.0 M	130.3 M	-1.77	-2.24	-1.19	-13.6 M	-66.1 M	162.6 M	5	4	0.6	0.9
29	1403/05/08	10,139	0.16	208.0 M	205.1 K	0.29	0.1	32.5 M	40.9 M	115.4 M	2.2 M	53.2 M	127.6 M	14.94	-1.3	-1.11	179.6 M	40.2 M	235.7 M	6	7	93.7	7.3
30	1403/05/06	10,124	0.17	460.5 M	454.8 K	0.7	0.21	37.2 M	44.5 M	123.4 M	26.1 M	69.7 M	144.1 M	1.43	-1.57	-1.17	204.4 M	-2.5 M	247.6 M	9	5	72.7	28.3
31	1403/05/03	10,107	0.13	89.5 M	88.5 K	0.14	0.04	10.5 M	44.3 M	131.7 M	2.8 M	51.0 M	144.1 M	3.71	-1.15	-1.09	78.3 M	-29.6 M	346.1 M	8	2	93.8	6.3
32	1403/05/02	10,095	0.07	893.5 M	885.2 K	1.18	0.38	8.3 M	45.9 M	141.9 M	167.5 M	48.9 M	142.3 M	-20.16	-1.06	-1.0	-779.2 M	-31.2 M	444.2 M	7	5	6.5	93.7
33	1403/05/01	10,088	0.09	1.3 B	1.3 M	0.42	0.55	96.5 M	60.6 M	140.4 M	55.9 M	27.9 M	134.3 M	1.73	2.18	1.04	517.7 M	370.1 M	498.7 M	10	8	76.4	35.4
34	1403/04/31	10,079	0.06	882.7 M	875.7 K	0.27	0.38	53.5 M	36.4 M	141.2 M	65.9 M	299.4 M	135.1 M	-1.23	-8.23	1.04	-33.5 M	-2.1 B	472.3 M	8	7	48.5	52.3
35	1403/04/30	10,073	0.17	136.1 M	135.1 K	0.04	0.06	25.9 M	58.4 M	149.7 M	2.7 M	275.8 M	132.5 M	9.68	-4.72	1.13	68.7 M	-1.7 B	552.8 M	4	13	76.0	25.5
36	1403/04/27	10,056	0.16	123.4 M	122.8 K	0.03	0.05	14.1 M	53.0 M	147.9 M	7.2 M	343.5 M	137.3 M	1.97	-6.48	1.08	70.2 M	-1.7 B	544.9 M	7	4	80.0	23.2
37	1403/04/24	10,040	0.18	1.4 B	1.4 M	0.27	0.58	69.2 M	81.5 M	149.5 M	14.5 M	318.7 M	137.7 M	4.77	-3.91	1.09	1.2 B	-1.2 B	550.2 M	19	6	96.9	6.4
38	1403/04/23	10,022	-2.04	12.5 B	12.4 M	4.08	7.23	19.3 M	197.2 M	151.0 M	943.1 M	334.1 M	139.6 M	-48.88	-1.69	1.08	-11.6 B	182.2 M	490.5 M	33	13	5.1	98.5
39	1403/04/20	10,231	0.13	2.3 B	2.2 M	0.81	1.15	210.9 M	317.0 M	160.2 M	27.7 M	60.2 M	51.4 M	7.62	5.26	3.12	1.8 B	2.3 B	1.1 B	10	10	93.4	12.3
40	1403/04/19	10,219	0.07	82.7 M	81.0 K	0.03	0.04	2.9 M	303.4 M	144.8 M	14.4 M	65.7 M	97.9 M	-4.96	4.62	1.48	-28.5 M	2.1 B	846.4 M	10	4	35.1	69.6
41	1403/04/18	10,212	0.08	2.6 B	2.5 M	1.06	1.18	279.6 M	347.1 M	150.3 M	9.5 M	65.4 M	108.2 M	29.57	5.31	1.39	2.5 B	2.0 B	816.5 M	9	7	98.1	2.6
42	1403/04/17	10,204	0.08	8.3 B	8.1 M	8.15	4.54	1.2 B	316.8 M	159.4 M	8.7 M	70.6 M	109.8 M	136.36	4.49	1.45	8.3 B	1.6 B	867.5 M	7	4	100.0	0.4
43	1403/04/16	10,197	0.16	2.3 B	2.3 M	2.64	1.32	94.4 M	92.8 M	125.9 M	167.3 M	69.3 M	113.0 M	-1.77	1.34	1.11	-1.0 B	164.3 M	505.2 M	7	10	28.4	72.0
44	1403/04/13	10,180	0.13	616.2 M	605.3 K	0.38	0.35	87.8 M	113.0 M	124.8 M	2.8 M	20.0 M	106.6 M	30.89	5.66	1.17	606.1 M	656.4 M	528.5 M	7	3	99.7	1.4
45	1403/04/12	10,167	0.06	283.8 M	279.1 K	0.14	0.16	8.0 M	146.2 M	122.9 M	34.8 M	82.1 M	104.0 M	-4.34	1.78	1.18	-203.6 M	618.5 M	494.7 M	5	7	14.1	85.9
46	1403/04/11	10,160	0.07	524.7 M	516.4 K	0.2	0.3	84.5 M	173.2 M	124.3 M	4.4 M	86.1 M	102.7 M	19.36	2.01	1.21	489.8 M	1.1 B	492.4 M	6	4	96.7	3.3
47	1403/04/10	10,152	0.06	1.3 B	1.3 M	0.54	0.77	163.7 M	194.8 M	120.8 M	29.2 M	94.2 M	99.1 M	5.6	2.07	1.22	941.4 M	1.4 B	465.6 M	7	7	85.4	15.2
48	1403/04/09	10,145	0.13	1.6 B	1.6 M	0.75	0.97	170.4 M	165.5 M	118.1 M	12.1 M	89.5 M	98.8 M	14.05	1.85	1.2	1.4 B	1.3 B	453.4 M	9	7	94.8	5.2
49	1403/04/06	10,132	0.22	4.2 B	4.2 M	2.46	2.87	211.8 M	158.1 M	112.2 M	382.7 M	95.9 M	101.0 M	-1.81	1.65	1.11	416.6 M	986.4 M	387.7 M	11	5	54.9	45.1
50	1403/04/04	10,109	0.07	2.7 B	2.7 M	1.89	2.0	188.5 M	164.2 M	102.5 M	45.9 M	38.2 M	85.9 M	4.11	4.3	1.19	2.2 B	1.2 B	396.4 M	13	6	90.0	10.1
51	1403/04/03	10,101	0.07	3.3 B	3.2 M	3.88	2.74	222.5 M	131.4 M	93.5 M	78.7 M	31.4 M	83.2 M	2.83	4.18	1.12	2.0 B	765.8 M	304.1 M	12	8	81.4	19.2
52	1403/04/02	10,095	0.16	553.3 M	548.1 K	0.72	0.46	37.4 M	80.7 M	83.7 M	17.4 M	18.8 M	78.6 M	2.15	4.29	1.06	309.7 M	392.5 M	199.9 M	12	8	81.1	25.1
53	1403/03/30	10,080	0.14	20.5 M	20.4 K	0.02	0.02	2.7 M	76.9 M	87.2 M	3.9 M	18.7 M	78.5 M	-1.45	4.1	1.11	-10.3 M	337.3 M	204.8 M	2	4	26.4	76.6
54	1403/03/29	10,065	0.11	2.0 B	2.0 M	1.2	1.81	302.5 M	50.9 M	85.6 M	29.9 M	22.5 M	76.5 M	10.11	2.26	1.12	1.6 B	342.4 M	207.2 M	6	8	89.5	11.8
55	1403/03/27	10,054	0.11	1.3 B	1.3 M	0.66	1.22	8.6 M	50.5 M	77.2 M	15.5 M	207.7 M	74.7 M	-1.8	-4.12	1.03	-87.6 M	-510.5 M	123.9 M	6	9	4.0	10.7
56	1403/03/26	10,043	0.15	315.9 M	314.6 K	0.12	0.29	43.7 M	61.2 M	77.5 M	21.9 M	268.4 M	74.0 M	2.0	-4.38	1.05	174.8 M	-618.3 M	128.3 M	6	4	83.1	27.7
57	1403/03/23	10,027	0.13	157.0 M	156.6 K	0.05	0.1	10.6 M	105.5 M	77.4 M	15.4 M	245.5 M	73.3 M	-1.45	-2.33	1.06	33.7 M	40.7 M	141.6 M	9	4	60.7	39.3
58	1403/03/22	10,014	0.06	360.0 M	359.5 K	0.12	0.2	6.3 M	128.8 M	70.8 M	34.5 M	252.7 M	124.6 M	-5.52	-1.96	-1.76	15.2 M	241.1 M	-345.6 M	19	3	33.0	28.8
59	1403/03/21	10,008	-2.13	6.3 B	6.3 M	3.35	3.47	90.8 M	158.2 M	91.0 M	549.8 M	231.3 M	123.9 M	-6.06	-1.46	-1.36	-2.7 B	128.9 M	-197.6 M	37	11	53.6	96.4
60	1403/03/20	10,227	0.08	2.8 B	2.7 M	1.77	1.61	112.4 M	209.0 M	125.5 M	218.9 M	95.6 M	96.2 M	-1.95	2.19	1.3	-626.6 M	652.4 M	272.0 M	10	8	40.7	63.4
61	1403/03/19	10,220	0.14	4.0 B	3.9 M	5.03	2.63	642.1 M	213.8 M	119.0 M	47.8 M	59.5 M	86.0 M	13.43	3.59	1.38	3.5 B	727.9 M	311.4 M	6	8	96.2	9.5
62	1403/03/16	10,206	0.21	1.6 B	1.6 M	2.36	1.1	265.8 M	78.2 M	98.4 M	111.7 M	51.1 M	84.5 M	2.38	1.53	1.16	1.0 B	24.6 M	133.5 M	6	5	100.0	35.0
63	1403/03/13	10,186	0.19	938.0 M	921.0 K	1.82	0.66	39.5 M	49.3 M	90.1 M	82.6 M	40.2 M	80.6 M	-2.09	1.23	1.12	-545.9 M	-43.0 M	89.5 M	5	9	21.1	79.3
64	1403/03/12	10,168	0.17	260.9 M	256.6 K	0.44	0.17	21.1 M	44.9 M	89.8 M	24.8 M	28.1 M	78.6 M	-1.17	1.6	1.14	-71.6 M	93.1 M	116.5 M	6	8	48.5	76.0
65	1403/03/09	10,152	0.14	997.2 M	982.3 K	2.08	0.68	71.3 M	49.3 M	90.7 M	52.1 M	24.2 M	90.3 M	1.37	2.04	1.0	-249.2 M	225.7 M	22.0 M	6	13	42.9	67.9
66	1403/03/08	10,139	0.09	178.5 M	176.1 K	0.39	0.12	9.6 M	44.2 M	89.0 M	12.3 M	10.4 M	87.9 M	-1.28	4.26	1.01	-46.3 M	341.0 M	27.2 M	8	10	43.1	69.1
67	1403/03/07	10,131	0.08	987.8 M	975.1 K	2.26	0.49	94.2 M	47.7 M	92.5 M	21.4 M	8.4 M	87.7 M	4.4	5.67	1.05	697.9 M	342.0 M	32.4 M	9	7	85.8	15.2
68	1403/03/06	10,123	0.06	138.1 M	136.4 K	0.32	0.06	19.6 M	45.8 M	91.1 M	770.7 K	10.9 M	86.3 M	25.39	4.2	1.06	134.7 M	283.8 M	5.3 M	7	3	99.2	1.7
69	1403/03/05	10,116	0.12	648.8 M	641.4 K	2.03	0.31	48.5 M	45.1 M	100.5 M	4.9 M	10.1 M	87.7 M	9.86	4.46	1.15	591.4 M	264.5 M	21.1 M	13	8	97.2	6.1
70	1403/03/01	10,104	0.32	438.7 M	434.1 K	1.7	0.21	38.6 M	39.5 M	104.3 M	7.4 M	11.3 M	90.1 M	5.25	3.51	1.16	327.4 M	127.9 M	961.3 K	10	8	88.1	13.4
71	1403/02/30	10,072	0.07	46.1 M	45.8 K	0.1	0.02	874.6 K	34.7 M	100.9 M	4.9 M	11.8 M	90.8 M	-5.61	2.94	1.11	-41.5 M	62.5 M	-22.0 M	3	9	5.7	95.7
72	1403/02/29	10,066	0.16	904.4 M	898.5 K	0.37	0.43	96.7 M	48.6 M	99.0 M	27.0 M	20.4 M	91.8 M	3.58	2.38	1.08	406.8 M	159.3 M	-44.0 M	7	10	74.8	29.8
73	1403/02/26	10,050	0.14	81.2 M	80.8 K	0.03	0.04	10.1 M	29.1 M	96.7 M	2.8 M	187.9 M	92.8 M	3.61	-6.45	1.04	38.3 M	-1.9 B	-76.0 M	6	8	74.7	27.6
74	1403/02/25	10,036	0.06	121.4 M	121.0 K	0.03	0.06	6.7 M	78.9 M	99.5 M	11.1 M	196.5 M	92.8 M	-1.66	-2.49	1.07	-91.2 M	-1.3 B	-93.0 M	3	10	16.6	91.7
75	1403/02/24	10,029	0.06	132.8 M	132.4 K	0.03	0.06	17.9 M	166.3 M	96.2 M	10.7 M	224.5 M	100.8 M	1.67	-1.35	-1.05	569.9	81.8 M	-152.4 M	6	10	81.0	81.0
76	1403/02/23	10,022	0.08	1.2 B	1.2 M	0.28	0.49	62.2 M	154.9 M	94.6 M	44.5 M	227.4 M	103.0 M	1.4	-1.47	-1.09	442.5 M	114.1 M	-166.1 M	15	11	79.2	41.6
77	1403/02/22	10,014	-2.02	10.7 B	10.7 M	4.97	5.47	22.5 M	164.0 M	90.7 M	502.1 M	233.5 M	125.6 M	-22.33	-1.42	-1.38	-9.7 B	8.2 M	-460.7 M	37	21	7.7	98.1
78	1403/02/19	10,219	0.13	3.7 B	3.7 M	2.52	1.8	371.1 M	271.0 M	83.7 M	81.6 M	26.6 M	84.7 M	4.55	10.19	-1.01	3.0 B	2.0 B	-517.1 K	10	9	99.3	19.6
79	1403/02/18	10,206	0.06	6.7 B	6.6 M	12.68	3.43	1.1 B	211.6 M	88.4 M	11.6 M	8.6 M	78.8 M	96.99	24.55	1.12	6.7 B	1.4 B	94.5 M	6	2	99.7	0.3
80	1403/02/17	10,200	0.09	196.9 M	193.1 K	0.36	0.1	16.3 M	15.6 M	73.0 M	3.8 M	65.3 M	74.4 M	4.31	-4.19	-1.02	161.4 M	-347.4 M	-39.8 M	12	9	99.2	17.2
81	1403/02/16	10,192	0.17	122.3 M	120.0 K	0.22	0.06	3.9 M	16.6 M	75.4 M	13.3 M	64.7 M	75.1 M	-3.43	-3.89	1.0	-86.7 M	-408.9 M	-50.2 M	5	8	15.8	86.7
82	1403/02/12	10,174	0.19	219.0 M	215.2 K	0.07	0.11	26.9 M	24.0 M	73.8 M	4.8 M	60.7 M	74.1 M	5.66	-2.52	-1.0	154.8 M	-379.9 M	-51.2 M	7	7	85.9	15.2
83	1403/02/11	10,155	0.08	132.8 M	130.7 K	0.04	0.06	16.5 M	29.1 M	72.4 M	14.2 M	59.1 M	79.7 M	1.17	-2.03	-1.1	-4.8 M	-379.7 M	-146.6 M	4	5	49.7	53.3
84	1403/02/10	10,148	0.08	2.0 B	1.9 M	0.64	0.89	4.7 M	96.4 M	70.8 M	395.2 M	69.7 M	87.0 M	-84.29	1.38	-1.23	-2.0 B	-288.6 M	-255.0 M	3	5	0.7	100.0
85	1403/02/09	10,140	0.06	276.4 M	272.6 K	0.09	0.12	21.4 M	106.6 M	84.4 M	21.1 M	29.3 M	78.7 M	1.01	3.64	1.07	-145.7 M	141.5 M	11.2 M	6	13	46.4	99.1
86	1403/02/08	10,133	0.16	174.3 M	172.0 K	0.05	0.08	66.3 M	78.2 M	83.9 M	7.4 M	30.8 M	83.7 M	8.92	2.54	1.0	58.3 M	144.3 M	-10.5 M	2	10	76.1	42.6
87	1403/02/05	10,117	0.12	12.4 B	12.3 M	16.48	7.53	48.2 M	65.3 M	81.1 M	9.5 M	41.9 M	83.9 M	5.09	1.56	-1.04	155.8 M	36.5 M	-34.8 M	5	9	1.9	0.7
88	1403/02/04	10,105	0.07	2.2 B	2.2 M	5.77	1.41	438.6 M	60.3 M	78.5 M	86.5 M	46.9 M	86.8 M	5.07	1.29	-1.11	450.7 M	-41.6 M	-22.2 M	3	10	60.4	39.7
89	1403/02/03	10,097	0.07	225.9 M	223.7 K	0.37	0.14	69.4 M	17.6 M	69.7 M	6.5 M	33.0 M	84.1 M	10.61	-1.87	-1.21	188.7 M	-191.8 M	-41.1 M	3	3	92.2	8.7
90	1403/02/02	10,091	0.08	233.9 M	231.8 K	0.36	0.14	4.7 M	11.3 M	68.1 M	23.6 M	57.4 M	88.3 M	-4.99	-5.08	-1.3	-132.0 M	-485.5 M	-119.1 M	12	8	24.2	80.7
91	1403/02/01	10,083	0.17	865.0 M	857.9 K	0.53	0.5	25.5 M	14.7 M	70.0 M	48.9 M	60.5 M	96.3 M	-1.92	-4.11	-1.38	-480.8 M	-514.0 M	-194.7 M	8	14	23.6	79.2
92	1403/01/29	10,067	0.12	258.3 M	256.6 K	0.13	0.14	5.9 M	13.0 M	69.8 M	32.3 M	143.2 M	101.3 M	-5.47	-10.99	-1.45	-234.7 M	-1.5 B	-215.9 M	4	8	9.1	100.0
93	1403/01/28	10,055	0.07	301.8 M	300.2 K	0.1	0.16	1.0 M	21.2 M	72.0 M	27.4 M	165.1 M	100.8 M	-27.25	-7.79	-1.4	-300.4 M	-1.6 B	-132.8 M	1	11	0.3	99.9
94	1403/01/27	10,048	0.07	1.4 B	1.4 M	0.39	0.7	11.0 M	66.2 M	64.7 M	172.3 M	150.8 M	106.7 M	-15.7	-2.28	-1.65	-1.3 B	-527.0 M	-166.2 M	9	8	7.1	98.8
95	1403/01/26	10,042	0.08	410.4 M	408.7 K	0.12	0.2	14.4 M	102.7 M	71.3 M	44.9 M	118.5 M	101.8 M	-3.12	-1.15	-1.43	-274.8 M	532.1 M	-55.5 M	9	9	31.6	98.5
96	1403/01/25	10,035	0.13	5.8 B	5.8 M	2.41	3.23	16.4 M	106.3 M	72.8 M	283.9 M	114.8 M	98.3 M	-17.32	-1.08	-1.35	-5.4 B	577.8 M	-49.4 M	14	20	3.9	97.4
97	1403/01/21	10,022	-1.76	2.0 B	2.0 M	0.83	1.13	25.3 M	109.5 M	74.8 M	179.9 M	44.2 M	84.4 M	-7.1	2.48	-1.13	-508.6 M	1.6 B	151.5 M	58	11	74.2	99.8
98	1403/01/20	10,202	0.07	5.2 B	5.1 M	2.87	3.4	318.1 M	185.6 M	85.2 M	13.4 M	39.2 M	77.3 M	23.76	4.73	1.1	4.9 B	1.4 B	161.4 M	16	16	97.1	4.1
99	1403/01/19	10,195	0.08	4.5 B	4.4 M	2.78	3.35	356.3 M	104.8 M	67.3 M	16.2 M	73.1 M	79.7 M	21.97	1.43	-1.19	4.0 B	-12.8 M	-104.0 M	12	16	94.7	5.7
100	1403/01/18	10,187	0.18	363.9 M	357.2 K	0.22	0.26	33.8 M	85.7 M	51.7 M	24.9 M	86.3 M	83.3 M	1.36	-1.01	-1.61	-46.5 M	-143.4 M	-291.4 M	6	10	55.7	68.5
101	1403/01/15	10,171	0.12	145.8 M	143.4 K	0.08	0.1	2.3 M	81.8 M	51.4 M	11.7 M	105.4 M	87.2 M	-5.06	-1.29	-1.7	-107.6 M	-250.2 M	-325.6 M	9	11	14.2	88.0
102	1403/01/14	10,160	0.21	1.8 B	1.8 M	1.25	1.36	7.1 M	84.1 M	57.6 M	121.1 M	105.9 M	88.7 M	-17.0	-1.26	-1.54	-1.8 B	-314.1 M	-277.2 M	9	15	3.5	99.6
103	1403/01/11	10,140	0.21	2.2 B	2.2 M	2.17	1.79	6.3 M	82.5 M	57.9 M	185.4 M	96.3 M	82.9 M	-29.65	-1.17	-1.43	-2.2 B	117.8 M	-185.4 M	8	12	2.2	99.0
104	1403/01/08	10,119	0.08	3.5 B	3.5 M	5.35	3.22	286.2 M	74.9 M	58.9 M	18.0 M	40.2 M	74.1 M	15.94	1.86	-1.26	3.4 B	567.4 M	-49.7 M	12	4	98.0	2.1
105	1403/01/07	10,112	0.08	624.3 M	617.5 K	0.63	0.58	4.7 M	14.9 M	45.1 M	152.2 M	73.0 M	74.8 M	-32.16	-4.9	-1.66	-580.4 M	-379.7 M	-211.5 M	6	4	4.5	97.5
106	1403/01/06	10,104	0.06	468.4 M	463.6 K	0.41	0.43	5.0 M	21.9 M	44.3 M	33.4 M	96.9 M	71.4 M	-6.71	-4.42	-1.61	-427.3 M	-592.3 M	-193.7 M	8	14	8.5	99.7
107	1403/01/05	10,098	0.24	408.1 M	404.2 K	0.27	0.36	29.2 M	24.9 M	45.8 M	259.5 K	130.6 M	72.4 M	112.33	-5.25	-1.58	407.9 M	-687.7 M	-147.9 M	14	1	100.0	0.1
108	1402/12/28	10,075	0.27	157.1 M	156.0 K	0.08	0.13	9.4 M	45.0 M	50.6 M	8.3 M	112.3 M	69.9 M	1.14	-2.49	-1.38	73.7 M	-483.9 M	-95.6 M	14	7	83.9	36.9
109	1402/12/27	10,048	0.07	1.6 B	1.6 M	0.74	1.39	17.6 M	39.7 M	52.1 M	149.5 M	129.7 M	69.7 M	-8.52	-3.27	-1.34	-1.4 B	-692.4 M	-110.3 M	7	10	7.7	93.4
110	1402/12/26	10,041	0.18	2.3 B	2.3 M	1.22	2.15	41.9 M	58.4 M	52.8 M	195.1 M	111.9 M	62.5 M	-4.66	-1.92	-1.18	-1.6 B	-230.9 M	-84.2 M	12	11	21.8	93.0
111	1402/12/23	10,027	0.12	1.3 B	1.3 M	0.65	1.21	25.3 M	60.8 M	51.0 M	141.5 M	77.4 M	56.4 M	-5.59	-1.27	-1.11	-904.3 M	67.0 M	-29.1 M	9	8	18.0	89.7
112	1402/12/22	10,015	0.08	2.1 B	2.1 M	1.24	1.89	82.8 M	62.5 M	50.6 M	46.7 M	81.6 M	50.9 M	1.77	-1.31	-1.01	1.4 B	-38.0 M	24.4 M	24	12	94.2	26.5
113	1402/12/21	10,007	-1.97	2.2 B	2.2 M	1.66	1.76	23.2 M	53.1 M	42.8 M	128.8 M	80.6 M	64.3 M	-5.54	-1.52	-1.5	-968.9 M	-385.4 M	-122.6 M	47	16	49.0	92.5
114	1402/12/20	10,209	0.22	3.0 B	2.9 M	3.22	2.29	232.0 M	86.7 M	65.4 M	72.0 M	62.0 M	55.7 M	3.22	1.4	1.17	935.6 M	-278.1 M	175.0 M	9	16	70.7	39.0
115	1402/12/16	10,188	0.15	947.3 M	930.0 K	1.05	0.63	62.5 M	40.9 M	67.5 M	31.2 M	57.2 M	52.8 M	2.01	-1.4	1.28	-154.4 M	-411.6 M	269.9 M	7	19	46.2	62.5
116	1402/12/15	10,173	0.07	1.5 B	1.5 M	1.87	1.07	20.9 M	32.8 M	66.3 M	168.1 M	75.8 M	76.4 M	-8.04	-2.31	-1.15	-1.4 B	-526.8 M	12.7 M	4	9	5.4	98.0
117	1402/12/14	10,166	0.07	935.1 M	919.8 K	1.38	0.58	37.0 M	65.2 M	66.5 M	46.0 M	49.3 M	69.7 M	-1.24	1.32	-1.05	-309.9 M	-68.9 M	74.8 M	9	14	35.7	68.8
118	1402/12/13	10,159	0.06	438.2 M	431.3 K	0.62	0.22	1.1 M	58.8 M	66.5 M	36.5 M	42.2 M	84.5 M	-33.32	1.39	-1.27	-432.7 M	10.0 M	-143.0 M	5	12	1.3	100.0
119	1402/12/12	10,152	0.12	703.5 M	692.9 K	1.15	0.36	57.1 M	61.3 M	66.3 M	43.3 M	38.0 M	84.2 M	1.32	1.61	-1.27	268.2 M	204.4 M	-121.7 M	10	7	81.2	43.0
120	1402/12/09	10,140	0.14	879.1 M	867.0 K	1.66	0.46	17.7 M	52.8 M	65.4 M	117.0 M	36.3 M	80.9 M	-6.6	1.45	-1.24	-730.3 M	176.1 M	-145.0 M	5	7	10.1	93.2
121	1402/12/08	10,125	0.07	1.2 B	1.2 M	2.84	0.62	511.3 M	44.9 M	65.3 M	20.3 M	20.0 M	76.7 M	25.22	2.25	-1.17	860.4 M	277.3 M	-121.3 M	2	8	87.4	13.9
122	1402/12/07	10,119	0.12	179.6 M	177.5 K	0.26	0.1	14.9 M	29.0 M	59.8 M	6.2 M	19.0 M	76.1 M	2.39	1.53	-1.27	84.5 M	202.9 M	-179.8 M	9	8	74.9	27.8
123	1402/12/05	10,107	0.17	574.1 M	568.0 K	0.78	0.23	44.2 M	49.3 M	58.3 M	5.8 M	21.3 M	74.4 M	7.63	2.32	-1.28	539.3 M	476.7 M	-180.4 M	13	6	100.0	6.0
124	1402/12/02	10,090	0.14	242.6 M	240.5 K	0.26	0.07	20.6 M	46.8 M	58.7 M	29.5 M	28.1 M	76.3 M	-1.43	1.66	-1.3	126.7 M	324.9 M	-234.9 M	9	2	76.5	24.3
125	1402/12/01	10,076	0.07	476.1 M	472.5 K	0.48	0.14	11.6 M	50.2 M	61.3 M	37.4 M	33.1 M	77.3 M	-3.24	1.52	-1.26	-224.1 M	129.7 M	-257.1 M	13	10	31.6	78.7
126	1402/11/30	10,070	0.07	578.2 M	574.2 K	0.58	0.15	48.1 M	49.9 M	60.9 M	14.8 M	38.2 M	76.5 M	3.24	1.3	-1.26	488.1 M	66.3 M	-264.1 M	12	6	99.8	15.4
127	1402/11/29	10,063	0.08	1.6 B	1.6 M	1.14	0.43	101.2 M	45.4 M	60.5 M	16.6 M	36.3 M	73.3 M	6.08	1.25	-1.21	1.5 B	1.6 M	-265.3 M	16	10	100.0	10.3
128	1402/11/28	10,055	0.13	742.0 M	738.0 K	0.32	0.2	27.2 M	28.4 M	56.5 M	35.1 M	79.5 M	72.7 M	-1.29	-2.8	-1.29	-219.6 M	-591.7 M	-335.2 M	10	14	36.7	66.3
129	1402/11/25	10,043	0.15	1.2 B	1.2 M	0.45	0.32	40.6 M	70.1 M	55.0 M	40.5 M	71.8 M	72.4 M	1.0	-1.02	-1.32	-849.2 M	448.7 M	-323.6 M	6	27	20.4	91.6
130	1402/11/24	10,028	0.06	797.6 M	795.3 K	0.23	0.21	12.8 M	87.3 M	53.0 M	72.1 M	76.8 M	74.5 M	-5.61	1.14	-1.4	-541.4 M	1.2 B	-319.7 M	14	10	22.6	90.4
131	1402/11/23	10,022	0.15	655.0 M	653.6 K	0.19	0.16	30.2 M	92.0 M	53.1 M	19.3 M	142.5 M	77.1 M	1.57	-1.55	-1.45	164.8 M	233.8 M	-356.5 M	15	15	69.3	44.1
132	1402/11/21	10,008	-1.91	3.7 B	3.7 M	1.02	0.79	30.1 M	99.1 M	52.5 M	283.3 M	149.9 M	90.9 M	-9.4	-1.51	-1.73	-1.5 B	163.6 M	-541.6 M	72	13	58.9	100.0
133	1402/11/18	10,203	0.15	5.2 B	5.1 M	1.27	1.05	475.4 M	223.0 M	50.2 M	13.0 M	143.1 M	97.7 M	36.51	1.56	-1.95	5.0 B	-466.9 M	-808.1 M	11	19	99.9	4.7
134	1402/11/17	10,187	0.07	2.9 B	2.9 M	0.81	0.58	221.8 M	95.0 M	45.7 M	6.1 M	164.5 M	113.0 M	36.27	-1.73	-2.47	2.8 B	-1.5 B	-1.1 B	13	8	99.0	1.7
135	1402/11/16	10,180	0.07	5.4 B	5.3 M	2.09	1.13	17.3 M	9.9 M	44.4 M	417.0 M	149.3 M	114.9 M	-24.11	-15.11	-2.59	-5.3 B	-2.1 B	-1.1 B	7	13	2.2	99.8
136	1402/11/15	10,173	0.07	195.6 M	192.2 K	0.07	0.04	2.6 M	9.8 M	45.4 M	17.4 M	77.1 M	103.3 M	-6.57	-7.86	-2.28	-186.3 M	-1.1 B	-901.1 M	2	11	2.7	98.0
137	1402/11/14	10,166	0.12	4.7 B	4.6 M	2.66	0.97	3.1 M	8.6 M	45.5 M	203.4 M	78.0 M	104.4 M	-65.5	-9.03	-2.29	-4.7 B	-1.1 B	-906.7 M	4	23	0.3	99.9
138	1402/11/11	10,153	0.14	7.3 B	7.2 M	2.54	1.63	3.1 M	10.9 M	59.3 M	3.1 M	18.0 M	93.9 M	-1.02	-1.64	-1.58	-6.6 M	-139.7 M	-492.0 M	6	8	0.3	0.3
139	1402/11/10	10,139	0.07	346.1 M	341.3 K	0.05	0.08	15.0 M	13.9 M	59.8 M	18.0 M	27.6 M	96.1 M	-1.2	-1.99	-1.61	-197.7 M	-248.4 M	-509.1 M	6	16	26.0	83.1
140	1402/11/09	10,132	0.07	425.2 M	419.7 K	0.06	0.09	18.2 M	32.0 M	59.4 M	26.2 M	44.3 M	98.8 M	-1.43	-1.38	-1.66	-256.7 M	-272.5 M	-511.6 M	6	14	25.7	86.1
141	1402/11/08	10,125	0.06	348.3 M	344.0 K	0.04	0.08	3.6 M	28.6 M	60.3 M	28.2 M	46.6 M	97.5 M	-7.77	-1.63	-1.62	-309.6 M	-293.8 M	-507.9 M	8	12	8.3	97.2
142	1402/11/07	10,119	0.15	360.6 M	356.4 K	0.04	0.08	13.1 M	35.2 M	61.8 M	10.1 M	39.9 M	99.4 M	1.3	-1.13	-1.61	72.3 M	-139.2 M	-502.0 M	17	15	61.9	41.9
143	1402/11/04	10,105	0.15	12.9 B	12.7 M	2.21	3.19	34.3 M	40.3 M	62.8 M	81.6 M	41.8 M	99.2 M	-2.38	-1.04	-1.58	-549.9 M	-142.5 M	-507.5 M	3	8	0.8	5.1
144	1402/11/03	10,091	0.08	18.3 B	18.1 M	7.71	5.64	84.1 M	34.7 M	61.9 M	88.5 M	34.3 M	96.9 M	-1.05	1.01	-1.57	-318.7 M	-29.9 M	-492.3 M	12	15	5.5	7.3
145	1402/11/02	10,083	0.07	766.6 M	760.2 K	0.28	0.23	15.0 M	21.5 M	62.3 M	37.7 M	28.0 M	96.4 M	-2.51	-1.3	-1.55	-362.9 M	-120.7 M	-513.9 M	16	16	31.3	78.6
146	1402/11/01	10,077	0.07	9.4 B	9.3 M	5.05	3.13	42.9 M	23.2 M	66.3 M	9.5 M	44.0 M	100.9 M	4.51	-1.9	-1.52	463.5 M	-303.6 M	-496.6 M	15	19	6.8	1.9
147	1402/10/30	10,070	0.16	268.3 M	266.4 K	0.05	0.09	26.1 M	22.1 M	69.5 M	15.8 M	103.2 M	103.4 M	1.65	-4.68	-1.49	55.5 M	-1.1 B	-539.7 M	10	13	97.3	76.6
148	1402/10/27	10,054	0.13	419.5 M	417.2 K	0.06	0.14	16.0 M	16.7 M	68.6 M	21.5 M	162.8 M	102.6 M	-1.35	-9.76	-1.5	13.0 M	-2.5 B	-538.4 M	17	12	64.6	61.5
149	1402/10/26	10,042	0.08	973.7 M	969.7 K	0.13	0.33	8.3 M	49.3 M	69.0 M	55.0 M	197.4 M	102.2 M	-6.64	-4.01	-1.48	-772.4 M	-2.5 B	-528.4 M	13	16	11.1	90.4
150	1402/10/25	10,034	0.06	2.6 B	2.6 M	0.37	0.92	22.7 M	66.9 M	70.8 M	129.7 M	211.2 M	101.2 M	-5.72	-3.16	-1.43	-1.3 B	-2.0 B	-489.4 M	18	13	15.4	63.7
151	1402/10/24	10,029	0.07	5.0 B	5.0 M	0.77	1.78	31.7 M	72.5 M	70.8 M	252.8 M	219.2 M	96.4 M	-7.97	-3.03	-1.36	-3.5 B	-1.9 B	-409.5 M	24	17	15.3	86.5
152	1402/10/23	10,022	-1.87	16.8 B	16.7 M	4.3	8.49	10.0 M	76.4 M	79.1 M	237.6 M	183.3 M	84.1 M	-23.76	-2.4	-1.06	-6.8 B	-1.3 B	-88.5 M	52	31	3.1	43.9
153	1402/10/20	10,213	0.13	9.1 B	8.9 M	3.93	5.26	188.2 M	171.7 M	85.7 M	246.1 M	130.7 M	64.5 M	-1.31	1.31	1.33	-217.2 M	797.6 M	284.6 M	25	20	51.7	54.1
154	1402/10/19	10,200	0.08	3.3 B	3.2 M	1.86	2.06	158.8 M	152.1 M	63.1 M	81.9 M	82.2 M	50.0 M	1.94	1.85	1.26	2.0 B	771.6 M	320.5 M	17	9	81.9	22.3
155	1402/10/18	10,192	0.07	1.6 B	1.6 M	0.94	0.96	55.5 M	125.8 M	56.0 M	170.2 M	74.8 M	47.8 M	-3.06	1.68	1.17	-1.1 B	329.2 M	206.8 M	8	9	27.5	94.8
156	1402/10/17	10,186	0.07	1.6 B	1.5 M	0.92	0.87	42.6 M	122.9 M	57.4 M	63.9 M	48.9 M	42.4 M	-1.5	2.51	1.35	-298.1 M	510.2 M	325.0 M	17	16	46.7	66.0
157	1402/10/16	10,179	0.15	4.3 B	4.2 M	4.6	2.69	537.7 M	146.0 M	60.5 M	48.2 M	48.2 M	41.0 M	11.17	3.03	1.48	3.6 B	531.5 M	374.6 M	8	14	100.0	15.7
158	1402/10/13	10,165	0.14	772.8 M	760.3 K	0.71	0.44	10.1 M	35.5 M	46.8 M	77.6 M	40.2 M	40.5 M	-7.7	-1.13	1.16	-347.6 M	-201.4 M	178.9 M	4	5	5.2	50.2
159	1402/10/12	10,152	0.08	588.1 M	579.4 K	0.4	0.32	3.6 M	38.2 M	46.5 M	34.2 M	40.1 M	43.9 M	-9.5	-1.05	1.06	-248.3 M	-181.3 M	102.6 M	7	8	4.3	46.5
160	1402/10/11	10,144	0.07	1.3 B	1.3 M	0.77	0.76	62.2 M	52.9 M	46.9 M	37.7 M	50.2 M	47.4 M	1.65	1.05	-1.01	-182.8 M	-281.6 M	43.7 M	11	23	50.7	64.3
161	1402/10/10	10,137	0.07	1.4 B	1.3 M	0.66	0.75	62.2 M	61.5 M	45.4 M	68.9 M	65.8 M	45.5 M	-1.11	-1.07	-1.0	-191.4 M	-248.4 M	53.2 M	8	10	36.7	50.8
162	1402/10/09	10,131	0.15	596.8 M	589.1 K	0.29	0.3	21.4 M	72.0 M	44.6 M	18.5 M	64.9 M	44.8 M	1.15	1.11	-1.0	-37.1 M	-290.0 M	35.1 M	13	17	46.6	52.8
163	1402/10/06	10,117	0.14	1.6 B	1.5 M	0.85	0.79	38.4 M	70.7 M	50.1 M	50.7 M	65.0 M	45.0 M	-1.32	1.09	1.11	-246.8 M	-266.4 M	132.3 M	16	17	39.5	55.4
164	1402/10/05	10,103	0.07	2.5 B	2.5 M	1.84	1.3	110.8 M	66.1 M	49.9 M	81.8 M	60.8 M	45.6 M	1.35	1.09	1.09	-749.9 M	-174.2 M	106.3 M	8	20	35.1	64.9
165	1402/10/04	10,096	0.07	2.7 B	2.7 M	2.88	1.48	96.4 M	56.8 M	50.5 M	136.7 M	47.9 M	42.1 M	-1.42	1.18	1.2	-17.0 M	-23.0 M	191.6 M	14	10	49.8	50.5
166	1402/10/03	10,090	0.07	2.8 B	2.8 M	2.7	1.62	126.6 M	40.1 M	46.5 M	64.0 M	31.8 M	38.4 M	1.98	1.26	1.21	-399.1 M	44.5 M	180.0 M	10	26	44.7	58.8
167	1402/10/02	10,082	0.13	479.4 M	475.5 K	0.44	0.26	22.7 M	57.1 M	43.4 M	16.2 M	17.3 M	35.1 M	1.4	3.3	1.24	80.7 M	701.2 M	228.8 M	15	16	70.9	54.1
168	1402/09/29	10,069	0.14	570.0 M	566.1 K	0.35	0.29	25.4 M	51.2 M	43.2 M	18.7 M	15.2 M	39.1 M	1.36	3.37	1.11	214.1 M	808.4 M	158.9 M	18	13	80.3	42.8
169	1402/09/28	10,056	0.07	265.7 M	264.2 K	0.15	0.13	27.3 M	37.7 M	49.2 M	13.1 M	18.1 M	39.5 M	2.08	2.09	1.25	6.4 M	865.9 M	226.8 M	6	12	61.7	59.3
170	1402/09/27	10,048	0.13	540.4 M	537.8 K	0.24	0.27	27.0 M	36.4 M	48.3 M	16.9 M	22.5 M	41.1 M	1.6	1.61	1.18	320.3 M	802.4 M	204.7 M	20	13	100.0	40.7
171	1402/09/25	10,034	0.13	3.4 B	3.4 M	1.45	1.64	138.3 M	42.9 M	51.6 M	21.2 M	21.1 M	44.0 M	6.51	2.03	1.17	2.9 B	994.0 M	173.0 M	23	14	94.6	8.8
172	1402/09/22	10,021	0.14	628.6 M	627.3 K	0.27	0.31	20.9 M	33.1 M	48.9 M	1.1 M	25.8 M	44.8 M	19.45	1.28	1.09	617.0 M	555.7 M	108.8 M	30	9	99.7	1.5
173	1402/09/21	10,008	-1.93	3.4 B	3.4 M	1.46	1.75	13.8 M	34.2 M	49.4 M	34.8 M	31.1 M	42.6 M	-2.52	1.1	1.16	501.5 M	374.9 M	82.7 M	64	11	26.0	11.3
174	1402/09/20	10,206	0.07	671.0 M	657.5 K	0.24	0.33	16.9 M	53.9 M	59.7 M	31.2 M	49.0 M	40.9 M	-1.84	1.1	1.46	-311.0 M	-100.1 M	95.7 M	13	17	32.8	79.2
175	1402/09/19	10,199	0.07	3.4 B	3.4 M	1.6	1.43	84.1 M	58.1 M	58.8 M	6.8 M	64.9 M	41.0 M	12.36	-1.12	1.43	1.3 B	-323.3 M	117.1 M	16	10	39.3	2.0
176	1402/09/18	10,193	0.16	3.6 B	3.5 M	2.04	1.42	123.1 M	41.0 M	55.2 M	38.9 M	58.5 M	68.3 M	3.16	-1.43	-1.24	692.9 M	-577.4 M	-216.6 M	11	17	37.5	18.3
177	1402/09/15	10,178	0.14	564.8 M	555.0 K	0.23	0.22	9.3 M	20.4 M	52.0 M	38.0 M	59.4 M	75.3 M	-4.1	-2.91	-1.45	-287.1 M	-826.4 M	-388.6 M	10	10	16.4	67.2
178	1402/09/14	10,164	0.06	3.6 B	3.5 M	1.77	1.2	14.2 M	58.0 M	52.4 M	99.4 M	55.6 M	74.7 M	-6.98	1.04	-1.43	-1.9 B	-387.7 M	-371.6 M	8	20	3.2	55.3
179	1402/09/13	10,158	0.06	2.8 B	2.7 M	1.48	0.92	31.6 M	58.9 M	81.0 M	98.6 M	46.5 M	71.3 M	-3.12	1.27	1.14	-1.4 B	-166.3 M	187.9 M	11	18	12.6	64.2
180	1402/09/12	10,152	0.08	107.0 M	105.4 K	0.05	0.03	7.6 M	79.5 M	81.5 M	3.0 M	28.9 M	71.8 M	2.56	2.75	1.13	7.2 M	310.0 M	186.9 M	8	18	56.5	49.8
181	1402/09/11	10,144	0.14	1.8 B	1.8 M	0.98	0.56	33.2 M	70.5 M	81.7 M	45.8 M	37.0 M	74.7 M	-1.38	1.9	1.09	-551.8 M	258.8 M	158.0 M	11	20	20.1	50.6
182	1402/09/08	10,131	0.14	4.0 B	4.0 M	2.49	1.33	159.4 M	66.4 M	80.6 M	13.8 M	29.3 M	80.0 M	11.55	2.27	1.01	1.9 B	484.6 M	78.1 M	13	12	51.2	4.1
183	1402/09/07	10,116	0.06	1.4 B	1.4 M	0.76	0.44	6.7 M	34.8 M	75.9 M	67.3 M	47.6 M	80.0 M	-9.98	-1.37	-1.05	-766.6 M	-159.8 M	380.0 K	6	12	2.9	58.7
184	1402/09/06	10,111	0.08	2.0 B	1.9 M	1.17	0.52	148.3 M	63.4 M	75.7 M	10.4 M	39.6 M	82.0 M	14.24	1.6	-1.08	954.8 M	307.9 M	-21.0 M	7	8	52.8	4.2
185	1402/09/05	10,103	0.06	634.9 M	628.4 K	0.35	0.13	10.0 M	46.1 M	71.9 M	33.2 M	44.6 M	81.5 M	-3.33	1.03	-1.13	-248.8 M	29.5 M	-66.6 M	15	12	23.5	62.7
186	1402/09/04	10,096	0.14	1.2 B	1.1 M	0.49	0.2	34.2 M	64.9 M	79.4 M	5.5 M	52.9 M	81.1 M	6.2	1.23	-1.02	577.1 M	16.7 M	17.3 M	18	7	53.4	3.4
187	1402/09/01	10,083	0.14	3.0 B	2.9 M	1.66	0.51	16.3 M	90.7 M	79.7 M	72.7 M	54.4 M	116.2 M	-4.47	1.67	-1.46	-1.3 B	221.5 M	-582.5 M	13	21	7.1	51.6
188	1402/08/30	10,069	0.07	2.4 B	2.4 M	1.43	0.41	198.0 M	83.0 M	80.8 M	29.2 M	34.1 M	116.8 M	6.79	2.44	-1.44	1.6 B	503.3 M	-495.3 M	10	14	83.7	17.3
189	1402/08/29	10,063	0.07	1.3 B	1.2 M	0.76	0.22	17.4 M	61.9 M	76.8 M	47.4 M	29.8 M	119.7 M	-2.72	2.08	-1.56	-437.0 M	341.2 M	-545.3 M	13	14	18.0	52.8
190	1402/08/28	10,055	0.06	1.4 B	1.3 M	0.38	0.23	143.7 M	58.7 M	75.2 M	73.4 M	27.3 M	117.6 M	1.96	2.15	-1.56	-312.7 M	452.0 M	-521.6 M	6	16	63.7	86.8
191	1402/08/27	10,048	0.15	3.8 B	3.7 M	0.92	0.55	121.8 M	50.2 M	71.9 M	36.1 M	113.2 M	116.1 M	3.37	-2.26	-1.61	1.6 B	-564.6 M	-509.6 M	17	13	55.0	12.5
192	1402/08/24	10,034	0.12	176.4 M	175.8 K	0.04	0.03	9.5 M	40.3 M	66.6 M	3.1 M	129.9 M	116.2 M	3.09	-3.22	-1.75	93.6 M	-1.4 B	-632.0 M	18	25	96.5	43.4
193	1402/08/23	10,022	0.08	1.7 B	1.7 M	0.27	0.25	62.8 M	43.3 M	68.0 M	10.0 M	152.6 M	119.4 M	6.25	-3.52	-1.75	761.1 M	-1.4 B	-628.8 M	15	18	55.3	10.6
194	1402/08/22	10,015	0.08	1.3 B	1.3 M	0.19	0.18	25.8 M	107.5 M	66.0 M	31.7 M	170.4 M	124.7 M	-1.23	-1.59	-1.89	117.3 M	268.9 M	-704.5 M	23	15	46.3	37.2
195	1402/08/21	10,008	-1.93	11.0 B	10.9 M	2.29	1.67	48.5 M	117.8 M	64.9 M	540.3 M	185.0 M	128.2 M	-11.14	-1.57	-1.97	-5.4 B	-43.8 M	-800.1 M	67	16	29.7	78.9
196	1402/08/20	10,206	0.17	6.4 B	6.3 M	1.41	0.89	40.6 M	183.6 M	68.4 M	139.8 M	83.0 M	101.7 M	-3.44	2.21	-1.49	-2.7 B	921.2 M	-464.6 M	15	24	9.5	52.5
197	1402/08/17	10,191	0.13	576.6 M	565.9 K	0.13	0.08	28.2 M	180.8 M	63.5 M	26.2 M	75.4 M	121.2 M	1.08	2.4	-1.91	52.3 M	1.0 B	-655.0 M	13	12	63.6	54.6
198	1402/08/16	10,179	0.08	12.6 B	12.4 M	4.88	1.8	631.6 M	190.6 M	64.9 M	17.3 M	73.3 M	121.0 M	36.44	2.6	-1.86	9.3 B	1.1 B	-611.0 M	15	9	75.0	1.2
199	1402/08/15	10,172	0.08	3.5 B	3.4 M	0.67	0.51	36.0 M	24.8 M	39.0 M	110.6 M	87.6 M	121.4 M	-3.07	-3.54	-3.11	-1.4 B	-1.0 B	-1.0 B	9	16	9.3	50.9
200	1402/08/14	10,165	0.07	1.3 B	1.3 M	0.14	0.17	8.2 M	20.1 M	40.1 M	44.9 M	69.9 M	120.5 M	-5.48	-3.48	-3.0	-571.0 M	-703.9 M	-969.9 M	7	14	4.5	49.2
201	1402/08/13	10,159	0.18	4.7 B	4.6 M	0.38	0.61	18.7 M	57.6 M	63.9 M	126.9 M	68.0 M	118.2 M	-6.77	-1.18	-1.85	-2.1 B	-304.1 M	-563.6 M	14	19	5.6	51.1
202	1402/08/10	10,141	0.11	654.5 M	645.4 K	0.05	0.09	36.8 M	59.5 M	64.3 M	1.7 M	212.2 M	113.6 M	21.63	-3.57	-1.77	351.3 M	-2.2 B	-484.4 M	10	10	56.3	2.6
203	1402/08/09	10,130	0.07	2.8 B	2.8 M	0.22	0.36	22.5 M	59.6 M	63.4 M	116.3 M	223.0 M	111.9 M	-5.17	-3.74	-1.76	-1.2 B	-2.1 B	-480.3 M	9	12	7.3	50.1
204	1402/08/08	10,124	0.08	16.2 B	16.0 M	1.7	2.24	12.1 M	69.6 M	67.9 M	9.0 M	217.2 M	109.0 M	1.34	-3.12	-1.6	42.8 M	-1.8 B	-355.7 M	11	10	0.8	0.6
205	1402/08/07	10,116	0.06	19.6 B	19.4 M	3.25	2.8	200.3 M	63.7 M	86.6 M	43.1 M	197.7 M	109.1 M	4.65	-3.11	-1.26	1.4 B	-1.8 B	-48.8 M	11	18	11.2	4.0
206	1402/08/06	10,111	0.19	23.4 B	23.1 M	3.54	3.11	23.6 M	40.1 M	80.2 M	732.8 M	205.0 M	115.2 M	-31.1	-5.11	-1.44	-11.4 B	-2.1 B	-275.7 M	13	16	1.3	50.1
207	1402/08/03	10,094	0.12	949.4 M	940.8 K	0.14	0.12	41.2 M	37.1 M	119.5 M	9.4 M	46.1 M	74.3 M	4.4	-1.24	1.61	429.0 M	23.6 M	1.0 B	12	7	52.1	6.9
208	1402/08/02	10,082	0.07	2.4 B	2.4 M	0.37	0.29	76.1 M	36.3 M	119.0 M	85.7 M	43.5 M	73.4 M	-1.13	-1.2	1.62	570.2 M	-30.8 M	1.0 B	21	12	66.7	42.9
209	1402/08/01	10,075	0.07	1.3 B	1.3 M	0.19	0.16	26.2 M	23.5 M	116.3 M	33.8 M	43.2 M	70.7 M	-1.29	-1.84	1.65	38.3 M	-295.4 M	993.1 M	26	19	52.7	49.7
210	1402/07/30	10,068	0.06	2.1 B	2.0 M	0.3	0.25	27.2 M	20.0 M	119.6 M	34.4 M	60.9 M	75.5 M	-1.26	-3.04	1.58	-72.9 M	-662.1 M	968.2 M	15	14	19.8	23.3
211	1402/07/29	10,063	0.19	26.2 B	26.0 M	5.35	3.73	7.9 M	30.0 M	120.5 M	56.8 M	60.4 M	73.6 M	-7.21	-2.01	1.64	-846.7 M	-384.9 M	1.0 B	15	17	0.5	3.7
212	1402/07/26	10,046	0.11	792.0 M	788.5 K	0.16	0.11	35.7 M	30.3 M	121.2 M	22.5 M	153.0 M	71.1 M	1.59	-5.06	1.71	156.9 M	-1.5 B	1.1 B	17	20	76.7	56.9
213	1402/07/25	10,035	0.08	1.7 B	1.7 M	0.26	0.23	16.9 M	33.5 M	121.3 M	83.9 M	169.8 M	71.6 M	-4.96	-5.08	1.69	-752.7 M	-1.4 B	1.1 B	15	12	15.1	59.9
214	1402/07/24	10,028	0.06	3.0 B	3.0 M	0.51	0.41	14.2 M	38.8 M	115.9 M	107.5 M	165.2 M	76.6 M	-7.56	-4.26	1.51	-1.8 B	-1.1 B	927.8 M	25	20	11.9	71.8
215	1402/07/23	10,022	0.08	2.3 B	2.3 M	0.3	0.31	63.0 M	47.7 M	115.5 M	23.7 M	172.7 M	71.9 M	2.65	-3.62	1.61	1.3 B	-723.0 M	1.0 B	25	11	69.6	11.5
216	1402/07/22	10,015	-1.9	16.7 B	16.6 M	2.54	2.57	23.4 M	124.1 M	99.7 M	634.0 M	155.2 M	70.6 M	-27.09	-1.25	1.41	-6.6 B	525.5 M	996.8 M	45	12	6.3	45.7
217	1402/07/19	10,208	0.09	1.8 B	1.8 M	0.28	0.27	63.1 M	180.9 M	107.6 M	1.4 M	36.1 M	49.6 M	46.01	5.01	2.17	932.5 M	1.7 B	1.3 B	15	10	51.7	0.7
218	1402/07/18	10,199	0.07	8.1 B	7.9 M	1.55	1.24	60.1 M	164.9 M	117.0 M	37.6 M	35.8 M	49.1 M	1.6	4.6	2.38	585.4 M	1.6 B	1.5 B	16	10	11.9	4.7
219	1402/07/17	10,194	0.08	686.0 M	673.1 K	0.1	0.11	82.5 M	208.6 M	120.6 M	68.9 M	33.7 M	47.0 M	1.2	6.18	2.57	108.4 M	1.8 B	1.6 B	8	8	96.2	80.4
220	1402/07/16	10,189	0.11	10.5 B	10.3 M	1.37	1.74	742.4 M	303.7 M	117.6 M	32.1 M	26.5 M	44.7 M	23.09	11.47	2.63	7.6 B	3.0 B	1.6 B	11	19	78.0	5.8
221	1402/07/15	10,179	0.19	12.3 B	12.1 M	1.03	2.26	12.0 M	146.8 M	98.6 M	45.8 M	63.4 M	42.2 M	-3.82	2.31	2.34	-567.3 M	847.4 M	1.2 B	10	15	1.0	5.6
222	1402/07/12	10,158	0.13	657.0 M	646.7 K	0.05	0.12	34.0 M	324.5 M	100.7 M	13.2 M	54.6 M	41.4 M	2.57	5.95	2.43	434.8 M	3.9 B	1.3 B	19	16	98.3	32.2
223	1402/07/10	10,145	0.08	1.9 B	1.9 M	0.13	0.36	292.9 M	341.0 M	100.6 M	20.8 M	56.7 M	39.8 M	14.08	6.01	2.53	1.3 B	3.9 B	1.2 B	5	8	76.2	8.7
224	1402/07/09	10,137	0.07	8.6 B	8.4 M	0.61	1.74	630.5 M	259.4 M	95.2 M	12.4 M	57.5 M	36.6 M	50.77	4.51	2.6	6.2 B	3.6 B	1.2 B	10	10	73.6	1.5
225	1402/07/08	10,130	0.17	14.6 B	14.4 M	1.29	3.08	37.5 M	179.7 M	80.0 M	127.4 M	71.6 M	35.4 M	-3.4	2.51	2.26	-3.1 B	2.3 B	856.6 M	19	30	4.9	26.2
226	1402/07/05	10,113	0.1	33.8 B	33.4 M	7.08	8.78	728.2 M	185.9 M	80.4 M	5.6 M	43.5 M	27.0 M	129.98	4.27	2.98	14.5 B	3.0 B	1.0 B	20	17	43.1	0.3
227	1402/07/04	10,103	0.07	12.8 B	12.7 M	5.61	3.92	51.5 M	53.2 M	45.1 M	9.3 M	44.4 M	26.8 M	5.56	1.2	1.68	721.7 M	197.2 M	272.3 M	16	11	6.4	0.8
228	1402/07/03	10,097	0.14	3.6 B	3.6 M	1.05	1.14	46.3 M	47.8 M	43.8 M	49.6 M	43.3 M	26.3 M	-1.07	1.11	1.66	-234.3 M	71.8 M	263.9 M	26	29	33.3	39.7
229	1402/07/01	10,083	0.2	4.9 B	4.8 M	1.89	1.62	69.8 M	36.6 M	42.5 M	110.2 M	67.3 M	24.8 M	-1.58	-1.84	1.71	-459.3 M	-556.6 M	292.4 M	25	20	35.7	45.1
230	1402/06/29	10,063	0.08	1.4 B	1.4 M	0.56	0.49	58.6 M	24.3 M	40.8 M	20.3 M	50.7 M	20.5 M	2.88	-2.09	1.99	568.5 M	-443.0 M	358.7 M	17	21	69.4	29.8
231	1402/06/28	10,056	0.08	1.0 B	1.0 M	0.36	0.35	35.8 M	17.0 M	39.0 M	12.2 M	51.7 M	20.2 M	2.94	-3.05	1.93	389.3 M	-398.8 M	323.2 M	17	18	59.2	21.4
232	1402/06/27	10,049	0.07	449.8 M	447.6 K	0.12	0.15	10.1 M	19.2 M	37.9 M	3.0 M	59.3 M	20.0 M	3.36	-3.09	1.89	95.0 M	-520.9 M	295.0 M	13	12	29.1	8.0
233	1402/06/26	10,042	0.11	9.4 B	9.4 M	3.64	3.61	10.3 M	45.4 M	36.4 M	137.2 M	58.3 M	20.1 M	-13.38	-1.28	1.8	-3.4 B	351.3 M	284.1 M	32	27	3.5	39.4
234	1402/06/22	10,040	0.32	568.1 M	566.4 K	0.22	0.19	19.1 M	65.4 M	36.8 M	25.1 M	23.8 M	12.0 M	-1.31	2.75	3.05	108.6 M	1.6 B	451.3 M	28	17	94.3	75.2
235	1402/06/21	10,011	-1.98	1.4 B	1.4 M	0.61	0.48	16.1 M	69.0 M	38.6 M	25.2 M	21.8 M	11.2 M	-1.57	3.17	3.44	789.5 M	1.5 B	467.8 M	82	21	91.1	36.5
236	1402/06/20	10,213	0.07	2.3 B	2.3 M	1.07	0.79	74.8 M	127.9 M	43.9 M	53.3 M	16.0 M	10.7 M	1.4	8.01	4.1	-221.2 M	1.4 B	450.5 M	12	21	38.4	47.8
237	1402/06/19	10,206	0.06	5.8 B	5.7 M	5.55	1.82	346.5 M	134.1 M	39.8 M	3.5 M	8.8 M	8.9 M	100.25	15.17	4.44	4.5 B	1.5 B	461.1 M	13	14	77.3	0.8
238	1402/06/18	10,201	0.19	2.9 B	2.8 M	5.5	0.93	144.1 M	61.5 M	27.2 M	3.3 M	8.1 M	22.6 M	43.93	7.57	1.2	2.8 B	584.2 M	-103.9 M	20	19	100.0	2.2
239	1402/06/14	10,184	0.2	646.0 M	634.4 K	1.42	0.21	9.0 M	19.4 M	22.6 M	15.9 M	7.2 M	24.1 M	-1.77	2.7	-1.06	-207.3 M	29.3 M	-244.6 M	14	21	19.4	51.5
240	1402/06/13	10,164	0.06	369.9 M	363.9 K	0.14	0.11	4.8 M	21.0 M	22.7 M	3.0 M	5.7 M	24.0 M	1.62	3.68	-1.06	-49.3 M	64.4 M	-233.6 M	7	28	9.1	22.4
241	1402/06/12	10,158	0.07	1.2 B	1.2 M	0.21	0.36	95.7 M	25.9 M	37.8 M	23.0 M	8.3 M	23.2 M	4.17	3.12	1.63	444.2 M	52.8 M	80.6 M	8	14	63.4	26.6
242	1402/06/11	10,152	0.18	133.5 M	131.5 K	0.02	0.03	557.3 K	13.7 M	35.6 M	3.4 M	7.6 M	22.8 M	-6.03	1.79	1.56	-86.8 M	-79.9 M	32.8 M	13	28	5.4	70.4
243	1402/06/08	10,133	0.1	254.1 M	250.8 K	0.04	0.06	10.8 M	21.2 M	37.1 M	2.6 M	8.6 M	23.4 M	4.08	2.45	1.59	45.5 M	48.3 M	49.8 M	14	40	59.6	41.7
244	1402/06/07	10,124	0.08	307.3 M	303.5 K	0.05	0.07	13.5 M	24.7 M	38.0 M	6.7 M	12.5 M	24.5 M	2.03	1.99	1.55	-31.5 M	106.5 M	68.6 M	10	25	43.9	54.1
245	1402/06/06	10,117	0.07	11.4 B	11.3 M	2.69	3.15	33.3 M	29.6 M	38.5 M	12.8 M	12.9 M	24.8 M	2.61	2.3	1.55	-107.5 M	286.1 M	78.0 M	14	45	4.1	5.0
246	1402/06/05	10,111	0.08	16.0 B	15.8 M	14.26	4.87	9.1 M	26.4 M	38.2 M	11.6 M	13.0 M	25.1 M	-1.28	2.03	1.52	-219.1 M	279.0 M	69.7 M	13	29	0.7	2.1
247	1402/06/04	10,103	0.18	1.5 B	1.5 M	1.46	0.46	28.9 M	25.4 M	38.9 M	9.4 M	12.6 M	26.0 M	3.06	2.02	1.49	554.3 M	287.9 M	92.6 M	27	24	52.9	15.3
248	1402/06/01	10,084	0.09	1.4 B	1.4 M	1.11	0.43	27.6 M	19.5 M	39.0 M	24.5 M	14.0 M	26.0 M	1.13	1.39	1.5	336.4 M	152.8 M	85.4 M	29	19	57.9	33.6
249	1402/05/31	10,076	0.08	1.8 B	1.8 M	0.7	0.56	42.7 M	14.2 M	39.7 M	5.6 M	8.3 M	25.8 M	7.62	1.72	1.54	866.3 M	78.8 M	97.2 M	22	13	51.0	4.0
250	1402/05/30	10,069	0.07	477.3 M	474.1 K	0.17	0.13	8.0 M	11.7 M	38.0 M	13.0 M	7.7 M	25.9 M	-1.63	1.52	1.47	-143.0 M	-6.9 M	52.4 M	13	19	21.8	51.7
251	1402/05/29	10,063	0.08	404.7 M	402.2 K	0.14	0.1	3.3 M	17.4 M	37.9 M	9.6 M	8.0 M	29.1 M	-2.91	2.18	1.3	-174.6 M	110.6 M	-24.9 M	14	23	11.4	54.5
252	1402/05/28	10,056	0.17	919.4 M	914.3 K	0.2	0.23	8.5 M	17.3 M	40.1 M	15.2 M	8.2 M	28.5 M	-1.79	2.12	1.41	-121.3 M	143.8 M	113.1 M	34	27	31.6	44.8
253	1402/05/25	10,037	0.1	2.6 B	2.6 M	0.59	0.6	4.6 M	21.5 M	40.6 M	2.6 M	47.6 M	26.0 M	1.73	-2.21	1.56	-33.5 M	-1.2 B	125.0 M	21	49	3.7	5.0
254	1402/05/24	10,028	0.07	8.6 B	8.6 M	3.06	2.19	64.8 M	29.2 M	41.9 M	3.5 M	61.0 M	26.2 M	18.54	-2.09	1.6	438.0 M	-1.2 B	165.7 M	8	23	6.0	0.9
255	1402/05/23	10,021	0.07	1.5 B	1.5 M	0.41	0.37	34.4 M	25.1 M	40.4 M	12.8 M	62.5 M	25.2 M	2.68	-2.49	1.6	444.2 M	-1.3 B	146.1 M	23	27	51.8	22.7
256	1402/05/22	10,015	0.07	645.7 M	644.7 K	0.17	0.15	11.0 M	65.2 M	44.7 M	9.8 M	53.4 M	24.4 M	1.12	1.22	1.83	-8.6 M	-120.1 M	349.4 M	33	38	56.4	57.7
257	1402/05/21	10,008	-1.88	10.1 B	10.1 M	2.53	2.36	22.6 M	73.0 M	42.1 M	153.0 M	55.2 M	23.2 M	-6.77	1.32	1.81	-6.8 B	-220.4 M	403.6 M	56	53	12.6	80.5
258	1402/05/18	10,207	0.15	915.3 M	897.3 K	0.2	0.17	76.3 M	96.7 M	48.8 M	45.4 M	16.2 M	12.8 M	1.68	5.96	3.82	6.4 M	1.2 B	983.2 M	12	20	100.0	99.3
259	1402/05/17	10,193	0.08	954.0 M	936.0 K	0.21	0.17	15.9 M	83.1 M	47.5 M	16.0 M	13.6 M	11.2 M	-1.01	6.09	4.24	11.9 M	1.3 B	995.4 M	25	24	41.6	40.4
260	1402/05/16	10,186	0.08	6.4 B	6.3 M	1.77	1.21	375.3 M	91.8 M	47.5 M	2.9 M	13.6 M	11.7 M	130.46	6.75	4.07	6.2 B	1.3 B	909.4 M	17	51	99.9	2.3
261	1402/05/15	10,179	0.08	1.2 B	1.1 M	0.22	0.22	6.7 M	32.8 M	37.1 M	16.8 M	17.4 M	11.7 M	-2.52	1.88	3.16	-510.1 M	9.2 M	591.6 M	14	36	8.0	51.6
262	1402/05/14	10,172	0.27	10.8 B	10.7 M	3.35	1.86	44.2 M	36.6 M	24.0 M	18.2 M	19.6 M	11.6 M	2.43	1.87	2.07	253.0 M	159.1 M	737.9 M	23	42	9.4	7.0
263	1402/05/10	10,144	0.07	3.1 B	3.0 M	1.05	0.4	37.5 M	33.6 M	16.7 M	19.0 M	18.5 M	11.3 M	1.97	1.82	1.47	421.3 M	190.6 M	1.2 B	29	35	35.3	21.6
264	1402/05/09	10,137	0.07	1.2 B	1.2 M	0.38	0.15	35.5 M	34.1 M	14.8 M	15.4 M	18.7 M	11.1 M	2.31	1.83	1.33	156.9 M	220.8 M	1.6 B	17	29	50.3	37.2
265	1402/05/08	10,130	0.07	1.7 B	1.6 M	0.36	0.2	28.4 M	29.5 M	14.7 M	17.3 M	19.3 M	11.0 M	1.64	1.53	1.34	-275.3 M	183.5 M	1.7 B	19	47	32.4	48.9
266	1402/05/07	10,124	0.19	9.4 B	9.3 M	2.29	1.13	35.6 M	28.7 M	14.6 M	34.4 M	35.8 M	10.7 M	1.04	-1.25	1.37	239.7 M	-99.3 M	1.8 B	27	21	10.2	7.7
267	1402/05/04	10,106	0.1	757.5 M	749.6 K	0.19	0.09	29.1 M	34.5 M	14.4 M	9.6 M	28.1 M	10.2 M	3.03	1.23	1.41	410.6 M	369.8 M	1.8 B	22	24	84.7	30.4
268	1402/05/03	10,097	0.08	1.7 B	1.7 M	0.29	0.18	39.2 M	31.7 M	14.3 M	20.1 M	20.2 M	10.2 M	1.95	1.57	1.4	572.3 M	311.2 M	1.9 B	30	30	70.5	36.2
269	1402/05/02	10,090	0.07	2.1 B	2.1 M	0.39	0.21	15.3 M	32.0 M	14.0 M	18.8 M	17.5 M	9.9 M	-1.23	1.84	1.42	-29.9 M	352.8 M	2.0 B	30	26	21.9	23.3
270	1402/05/01	10,082	0.07	9.2 B	9.1 M	1.99	0.94	25.6 M	32.4 M	14.0 M	90.1 M	14.6 M	9.6 M	-3.51	2.21	1.46	-1.7 B	367.9 M	2.2 B	36	29	10.1	28.5
271	1402/04/31	10,076	0.2	6.7 B	6.7 M	1.62	0.67	49.2 M	47.6 M	13.8 M	8.3 M	6.0 M	7.0 M	5.93	7.89	1.99	2.6 B	1.6 B	2.5 B	60	44	43.7	5.4
272	1402/04/28	10,056	0.07	353.3 M	351.4 K	0.06	0.03	11.0 M	34.3 M	13.1 M	2.2 M	5.2 M	6.9 M	4.96	6.56	1.9	117.7 M	1.3 B	2.5 B	27	81	84.3	51.0
273	1402/04/27	10,048	0.07	10.0 B	9.9 M	1.29	0.91	39.8 M	50.7 M	13.1 M	9.6 M	5.0 M	7.4 M	4.15	10.06	1.77	780.3 M	2.2 B	2.7 B	35	64	14.0	6.2
274	1402/04/26	10,041	0.07	579.1 M	576.7 K	0.06	0.05	13.1 M	50.0 M	12.7 M	4.5 M	4.2 M	7.2 M	2.92	11.89	1.77	45.9 M	2.1 B	2.9 B	23	57	52.0	44.0
275	1402/04/25	10,035	0.08	5.3 B	5.3 M	0.66	0.41	79.1 M	49.9 M	12.7 M	7.3 M	7.6 M	7.4 M	10.84	6.6	1.71	4.5 B	1.8 B	3.2 B	62	54	91.8	7.4
276	1402/04/24	10,027	0.19	4.6 B	4.5 M	0.58	0.32	14.7 M	35.0 M	11.1 M	3.9 M	7.4 M	7.4 M	3.76	4.7	1.5	1.1 B	848.8 M	3.0 B	94	78	30.3	6.7
277	1402/04/21	10,007	-2.81	9.2 B	9.2 M	0.93	0.61	114.7 M	15.0 M	11.0 M	3.0 M	8.0 M	8.0 M	38.68	1.88	1.38	4.7 B	1.1 B	3.3 B	45	140	56.4	4.5
278	1402/04/20	10,295	0.06	19.4 B	18.8 M	1.33	1.33	28.6 M	8.6 M	9.0 M	4.3 M	9.9 M	9.9 M	6.61	-1.15	-1.1	250.3 M	2.2 B	3.0 B	26	114	3.8	2.5
279	1402/04/19	10,289	0.08	6.9 B	6.7 M	0.42	0.42	26.0 M	8.8 M	8.8 M	15.0 M	12.6 M	12.6 M	1.73	-1.42	-1.42	-1.7 B	3.6 B	3.6 B	36	176	13.6	38.4
280	1402/04/18	10,282	2.82	1.2 B	1.2 M	0.06	0.06	7.2 M	8.6 M	8.6 M	6.2 M	6.2 M	6.2 M	1.15	1.37	1.37	-122.7 M	4.9 B	4.9 B	43	69	25.7	35.9
281	1402/03/10	10,000	0.0	3.1 B	3.1 M	0.1	0.1	4.9 M	8.6 M	8.6 M	0.0	0.0	0.0	0.0	0.0	0.0	2.4 B	6.6 B	6.6 B	489	0	78.8	0.0
282	1402/03/09	10,000	0.0	19.7 B	19.7 M	0.49	0.49	9.3 M	9.6 M	9.6 M	0.0	0.0	0.0	0.0	0.0	0.0	10.0 B	8.7 B	8.7 B	1,074	0	50.6	0.0
283	1402/03/08	10,000	0.0	40.0 B	40.0 M	1	1	10.0 M	10.0 M	10.0 M	0.0	0.0	0.0	0.0	0.0	0.0	7.5 B	7.5 B	7.5 B	749	0	18.7	0.0

سوابق تکمیلی آکام