سوابق آکام
خروجی اکسل
ردیف |
تاریخ |
اولین |
بیشترین |
کمترین |
اخرین |
درصد |
پایانی |
درصد |
نوسان |
حجم |
ارزش |
حجم به 5روزه |
حجم به 20روزه |
درصد خرید حقیقی |
درصد فروش حقیقی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
ورود پول |
1 |
1403/09/04 |
10,108 |
10,109 |
10,108 |
10,109 |
0.11 |
10,109 |
0.11 |
0.01 |
7.14 M |
7.21 B |
1.33 |
1.01 |
11.72 |
27.98 |
76.84 M |
144.15 M |
-1.88 |
-1.17 B |
2 |
1403/09/03 |
10,099 |
10,099 |
10,098 |
10,099 |
0.12 |
10,098 |
0.11 |
0.01 |
4.77 M |
4.81 B |
0.82 |
0.7 |
69.78 |
38.72 |
209.98 M |
143.41 M |
1.46 |
1.5 B |
3 |
1403/08/30 |
10,087 |
10,088 |
10,087 |
10,088 |
0.13 |
10,087 |
0.12 |
0.01 |
2.59 M |
2.61 B |
0.32 |
0.37 |
72.33 |
31.49 |
118.06 M |
91.37 M |
1.29 |
1.07 B |
4 |
1403/08/29 |
10,075 |
10,076 |
10,075 |
10,075 |
0.11 |
10,075 |
0.11 |
0.01 |
13.08 M |
13.17 B |
1.85 |
2.07 |
2.49 |
21.24 |
29.82 M |
254.35 M |
-8.53 |
-2.47 B |
5 |
1403/08/28 |
10,064 |
10,065 |
10,064 |
10,064 |
0.1 |
10,064 |
0.1 |
0.01 |
3.21 M |
3.23 B |
0.24 |
0.52 |
22.82 |
77.27 |
40.98 M |
208.2 M |
-5.08 |
-1.76 B |
6 |
1403/08/27 |
10,054 |
10,055 |
10,054 |
10,055 |
0.11 |
10,054 |
0.1 |
0.01 |
3.28 M |
3.3 B |
0.24 |
0.54 |
26.33 |
20.37 |
54.29 M |
67.2 M |
-1.24 |
196.62 M |
7 |
1403/08/26 |
10,043 |
10,044 |
10,043 |
10,043 |
0.1 |
10,044 |
0.11 |
0.01 |
7.08 M |
7.11 B |
0.39 |
1.17 |
19.17 |
2.17 |
123.85 M |
25.68 M |
4.82 |
1.21 B |
8 |
1403/08/23 |
10,034 |
10,034 |
10,033 |
10,034 |
0.12 |
10,033 |
0.11 |
0.01 |
13.37 M |
13.42 B |
0.8 |
2.36 |
85.84 |
6.21 |
479.84 M |
92.6 M |
5.18 |
10.68 B |
9 |
1403/08/22 |
10,021 |
10,022 |
10,021 |
10,022 |
0.11 |
10,022 |
0.11 |
0.01 |
8.32 M |
8.34 B |
0.51 |
1.54 |
10.17 |
7.48 |
49.87 M |
89.08 M |
-1.79 |
224.26 M |
10 |
1403/08/21 |
10,011 |
10,012 |
10,011 |
10,011 |
-2.04 |
10,011 |
-2.04 |
0.01 |
34.34 M |
34.37 B |
3.58 |
9.25 |
2.04 |
33.08 |
14.94 M |
874.72 M |
-58.55 |
-10.67 B |
11 |
1403/08/20 |
10,218 |
10,219 |
10,218 |
10,218 |
0.07 |
10,219 |
0.08 |
0.01 |
5.19 M |
5.3 B |
0.6 |
1.32 |
96.9 |
3.32 |
513.85 M |
25.14 M |
20.44 |
4.96 B |
12 |
1403/08/19 |
10,211 |
10,212 |
10,211 |
10,211 |
0.14 |
10,211 |
0.14 |
0.01 |
29.92 M |
30.56 B |
10.85 |
8.97 |
0.93 |
0.48 |
57.08 M |
13.39 M |
4.26 |
138.06 M |
13 |
1403/08/16 |
10,196 |
10,197 |
10,196 |
10,197 |
0.14 |
10,197 |
0.14 |
0.01 |
5.51 M |
5.62 B |
3.13 |
1.52 |
9.58 |
1.25 |
53.8 M |
23.35 M |
2.3 |
467.96 M |
14 |
1403/08/15 |
10,183 |
10,183 |
10,182 |
10,183 |
0.08 |
10,183 |
0.08 |
0.01 |
6.9 M |
7.03 B |
10.63 |
2.02 |
99.98 |
0.4 |
1.76 B |
6.95 M |
253.06 |
7.0 B |
15 |
1403/08/14 |
10,174 |
10,175 |
10,174 |
10,174 |
0.06 |
10,175 |
0.07 |
0.01 |
481.51 K |
489.93 M |
0.82 |
0.13 |
83.69 |
16.31 |
410.01 M |
13.32 M |
30.78 |
330.1 M |
16 |
1403/08/13 |
10,167 |
10,168 |
10,167 |
10,167 |
0.07 |
10,168 |
0.08 |
0.01 |
215.63 K |
219.25 M |
0.39 |
0.06 |
80.17 |
25.27 |
58.59 M |
5.54 M |
10.58 |
120.37 M |
17 |
1403/08/12 |
10,160 |
10,161 |
10,160 |
10,161 |
0.18 |
10,160 |
0.17 |
0.01 |
680.06 K |
690.94 M |
1.16 |
0.17 |
77.47 |
24.57 |
59.48 M |
33.96 M |
1.75 |
365.51 M |
18 |
1403/08/09 |
10,143 |
10,144 |
10,143 |
10,143 |
0.13 |
10,143 |
0.13 |
0.01 |
517.85 K |
525.25 M |
0.37 |
0.13 |
99.98 |
0.04 |
131.29 M |
106.0 K |
1.24 K |
524.94 M |
19 |
1403/08/08 |
10,131 |
10,131 |
10,130 |
10,131 |
0.08 |
10,130 |
0.07 |
0.01 |
1.35 M |
1.37 B |
1.14 |
0.34 |
9.05 |
0.0 |
20.68 M |
0.0 |
0.0 |
124.07 M |
20 |
1403/08/07 |
10,123 |
10,124 |
10,123 |
10,123 |
0.07 |
10,123 |
0.07 |
0.01 |
151.86 K |
153.73 M |
0.12 |
0.04 |
1.03 |
34.62 |
530.11 K |
8.87 M |
-16.73 |
-51.64 M |
21 |
1403/08/06 |
10,116 |
10,117 |
10,116 |
10,116 |
0.07 |
10,116 |
0.07 |
0.01 |
68.84 K |
69.64 M |
0.05 |
0.02 |
23.35 |
76.65 |
2.71 M |
10.67 M |
-3.94 |
-37.11 M |
22 |
1403/08/05 |
10,109 |
10,109 |
10,109 |
10,109 |
0.17 |
10,109 |
0.17 |
0.0 |
827.1 K |
836.12 M |
0.32 |
0.21 |
12.77 |
87.23 |
26.7 M |
121.55 M |
-4.55 |
-622.51 M |
23 |
1403/08/02 |
10,093 |
10,093 |
10,092 |
10,092 |
0.13 |
10,092 |
0.13 |
0.01 |
4.6 M |
4.65 B |
1.59 |
1.23 |
0.28 |
1.98 |
3.24 M |
30.71 M |
-9.47 |
-79.16 M |
24 |
1403/08/01 |
10,079 |
10,080 |
10,079 |
10,079 |
0.07 |
10,079 |
0.07 |
0.01 |
307.84 K |
310.29 M |
0.09 |
0.08 |
37.37 |
62.63 |
19.33 M |
32.39 M |
-1.68 |
-78.38 M |
25 |
1403/07/30 |
10,072 |
10,073 |
10,072 |
10,072 |
0.07 |
10,072 |
0.07 |
0.01 |
326.33 K |
328.68 M |
0.1 |
0.09 |
31.09 |
84.49 |
12.77 M |
30.86 M |
-2.42 |
-175.53 M |
26 |
1403/07/29 |
10,065 |
10,066 |
10,065 |
10,065 |
0.07 |
10,065 |
0.07 |
0.01 |
388.9 K |
391.43 M |
0.07 |
0.1 |
37.64 |
65.35 |
24.56 M |
31.98 M |
-1.3 |
-108.47 M |
27 |
1403/07/28 |
10,058 |
10,059 |
10,058 |
10,058 |
0.15 |
10,058 |
0.15 |
0.01 |
7.13 M |
7.18 B |
0.96 |
2.11 |
0.97 |
43.1 |
13.9 M |
309.27 M |
-22.25 |
-3.02 B |
28 |
1403/07/25 |
10,043 |
10,044 |
10,043 |
10,044 |
0.14 |
10,043 |
0.13 |
0.01 |
6.29 M |
6.32 B |
0.75 |
2.03 |
1.16 |
35.24 |
12.16 M |
222.62 M |
-18.3 |
-2.15 B |
29 |
1403/07/24 |
10,030 |
10,030 |
10,029 |
10,029 |
0.07 |
10,030 |
0.08 |
0.01 |
2.95 M |
2.96 B |
0.35 |
1.0 |
99.24 |
10.1 |
489.43 M |
49.82 M |
9.82 |
2.64 B |
30 |
1403/07/23 |
10,022 |
10,023 |
10,022 |
10,023 |
0.09 |
10,022 |
0.08 |
0.01 |
377.86 K |
378.7 M |
0.04 |
0.13 |
33.56 |
66.47 |
21.18 M |
50.35 M |
-2.38 |
-124.64 M |
31 |
1403/07/22 |
10,014 |
10,015 |
10,014 |
10,015 |
0.08 |
10,014 |
0.07 |
0.01 |
9.41 M |
9.43 B |
1.15 |
3.0 |
36.06 |
33.72 |
199.94 M |
264.84 M |
-1.32 |
220.84 M |
32 |
1403/07/21 |
10,007 |
10,008 |
10,007 |
10,008 |
-2.06 |
10,007 |
-2.06 |
0.01 |
18.22 M |
18.23 B |
3.54 |
7.01 |
3.19 |
87.29 |
9.87 M |
837.65 M |
-84.85 |
-15.33 B |
33 |
1403/07/18 |
10,218 |
10,218 |
10,217 |
10,217 |
0.13 |
10,218 |
0.14 |
0.01 |
11.04 M |
11.28 B |
3.66 |
5.15 |
76.91 |
1.65 |
542.22 M |
23.29 M |
23.28 |
8.49 B |
34 |
1403/07/17 |
10,205 |
10,205 |
10,204 |
10,204 |
0.08 |
10,204 |
0.08 |
0.01 |
3.05 M |
3.11 B |
1.09 |
1.14 |
100.0 |
0.76 |
282.57 M |
5.88 M |
48.05 |
3.08 B |
35 |
1403/07/16 |
10,196 |
10,197 |
10,196 |
10,196 |
0.07 |
10,196 |
0.07 |
0.01 |
7.74 M |
7.89 B |
6.04 |
3.19 |
99.99 |
0.04 |
1.58 B |
831.51 K |
1.9 K |
7.89 B |
36 |
1403/07/15 |
10,190 |
10,190 |
10,189 |
10,190 |
0.08 |
10,189 |
0.07 |
0.01 |
836.17 K |
851.98 M |
0.71 |
0.35 |
6.76 |
93.25 |
14.4 M |
132.41 M |
-9.19 |
-736.84 M |
37 |
1403/07/14 |
10,183 |
10,183 |
10,182 |
10,183 |
0.18 |
10,182 |
0.17 |
0.01 |
3.05 M |
3.1 B |
4.35 |
1.34 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
38 |
1403/07/11 |
10,165 |
10,166 |
10,165 |
10,165 |
0.13 |
10,165 |
0.13 |
0.01 |
392.73 K |
399.21 M |
0.59 |
0.17 |
46.37 |
53.76 |
46.28 M |
53.65 M |
-1.16 |
-29.49 M |
39 |
1403/07/10 |
10,152 |
10,153 |
10,152 |
10,153 |
0.08 |
10,152 |
0.07 |
0.01 |
1.99 M |
2.02 B |
6.64 |
0.86 |
3.24 |
11.11 |
32.64 M |
44.82 M |
-1.37 |
-158.81 M |
40 |
1403/07/09 |
10,145 |
10,146 |
10,145 |
10,145 |
0.07 |
10,145 |
0.07 |
0.01 |
150.3 K |
152.48 M |
0.46 |
0.06 |
18.52 |
84.07 |
9.42 M |
32.05 M |
-3.4 |
-99.95 M |
41 |
1403/07/08 |
10,138 |
10,139 |
10,138 |
10,139 |
0.09 |
10,138 |
0.08 |
0.01 |
317.56 K |
321.95 M |
0.95 |
0.13 |
4.41 |
95.59 |
7.09 M |
102.59 M |
-14.46 |
-293.57 M |
42 |
1403/07/07 |
10,130 |
10,131 |
10,130 |
10,131 |
0.15 |
10,130 |
0.14 |
0.01 |
650.89 K |
659.37 M |
2.91 |
0.27 |
43.93 |
56.1 |
48.28 M |
61.65 M |
-1.28 |
-80.25 M |
43 |
1403/07/04 |
10,115 |
10,116 |
10,115 |
10,116 |
0.14 |
10,116 |
0.14 |
0.01 |
206.42 K |
208.81 M |
0.72 |
0.08 |
50.93 |
15.61 |
10.64 M |
16.3 M |
-1.53 |
73.76 M |
44 |
1403/07/03 |
10,101 |
10,102 |
10,101 |
10,102 |
0.08 |
10,102 |
0.08 |
0.01 |
170.8 K |
172.54 M |
0.61 |
0.07 |
100.0 |
22.76 |
21.57 M |
7.85 M |
2.75 |
133.27 M |
45 |
1403/07/02 |
10,095 |
10,095 |
10,094 |
10,095 |
0.07 |
10,094 |
0.06 |
0.01 |
294.23 K |
297.01 M |
0.85 |
0.12 |
33.86 |
66.14 |
14.37 M |
39.29 M |
-2.73 |
-95.86 M |
46 |
1403/07/01 |
10,087 |
10,088 |
10,087 |
10,088 |
0.16 |
10,088 |
0.16 |
0.01 |
343.86 K |
346.88 M |
0.12 |
0.14 |
75.36 |
47.82 |
20.11 M |
20.73 M |
-1.03 |
95.52 M |
47 |
1403/06/28 |
10,073 |
10,073 |
10,072 |
10,073 |
0.22 |
10,072 |
0.21 |
0.01 |
104.13 K |
104.88 M |
0.02 |
0.04 |
29.82 |
70.18 |
10.43 M |
24.54 M |
-2.35 |
-42.33 M |
48 |
1403/06/27 |
10,051 |
10,052 |
10,051 |
10,052 |
0.08 |
10,051 |
0.07 |
0.01 |
527.98 K |
530.68 M |
0.11 |
0.21 |
78.2 |
45.08 |
46.11 M |
39.87 M |
1.16 |
175.78 M |
49 |
1403/06/26 |
10,044 |
10,044 |
10,043 |
10,044 |
0.07 |
10,044 |
0.07 |
0.01 |
124.93 K |
125.48 M |
0.02 |
0.04 |
87.54 |
12.46 |
18.31 M |
3.91 M |
4.68 |
94.2 M |
50 |
1403/06/25 |
10,036 |
10,037 |
10,036 |
10,037 |
0.08 |
10,037 |
0.08 |
0.01 |
638.21 K |
640.54 M |
0.08 |
0.16 |
82.98 |
22.03 |
66.44 M |
35.28 M |
1.88 |
390.42 M |
51 |
1403/06/24 |
10,030 |
10,030 |
10,029 |
10,030 |
0.16 |
10,029 |
0.15 |
0.01 |
12.92 M |
12.96 B |
2.46 |
3.94 |
2.64 |
98.9 |
22.81 M |
854.43 M |
-37.46 |
-12.47 B |
52 |
1403/06/21 |
10,014 |
10,015 |
10,014 |
10,014 |
-2.08 |
10,014 |
-2.08 |
0.01 |
7.44 M |
7.45 B |
1.94 |
1.94 |
9.31 |
53.34 |
18.76 M |
305.88 M |
-16.3 |
-3.28 B |
53 |
1403/06/20 |
10,227 |
10,227 |
10,226 |
10,227 |
0.08 |
10,227 |
0.08 |
0.01 |
1.95 M |
1.99 B |
0.56 |
0.49 |
78.68 |
27.55 |
195.86 M |
91.44 M |
2.14 |
1.02 B |
54 |
1403/06/19 |
10,218 |
10,219 |
10,218 |
10,219 |
0.07 |
10,219 |
0.07 |
0.01 |
13.67 M |
13.97 B |
10.17 |
3.59 |
99.99 |
4.19 |
1.75 B |
97.57 M |
17.9 |
13.39 B |
55 |
1403/06/18 |
10,211 |
10,212 |
10,211 |
10,211 |
0.07 |
10,212 |
0.08 |
0.01 |
2.79 M |
2.85 B |
1.98 |
0.75 |
99.62 |
0.54 |
236.45 M |
5.17 M |
45.7 |
2.82 B |
56 |
1403/06/17 |
10,204 |
10,205 |
10,204 |
10,204 |
0.15 |
10,204 |
0.15 |
0.01 |
369.66 K |
377.21 M |
0.26 |
0.1 |
63.59 |
45.54 |
19.99 M |
28.63 M |
-1.43 |
68.06 M |
57 |
1403/06/13 |
10,189 |
10,189 |
10,188 |
10,188 |
0.22 |
10,189 |
0.23 |
0.01 |
383.63 K |
390.86 M |
0.27 |
0.1 |
67.04 |
32.96 |
52.41 M |
42.94 M |
1.22 |
133.24 M |
58 |
1403/06/11 |
10,165 |
10,166 |
10,165 |
10,165 |
0.13 |
10,166 |
0.14 |
0.01 |
93.35 K |
94.9 M |
0.06 |
0.03 |
62.68 |
37.32 |
19.83 M |
17.71 M |
1.12 |
24.07 M |
59 |
1403/06/10 |
10,152 |
10,153 |
10,152 |
10,152 |
0.15 |
10,152 |
0.15 |
0.01 |
3.09 M |
3.14 B |
3.25 |
0.82 |
2.57 |
2.85 |
16.11 M |
12.78 M |
1.26 |
-8.88 M |
60 |
1403/06/07 |
10,138 |
10,138 |
10,137 |
10,137 |
0.13 |
10,137 |
0.13 |
0.01 |
3.12 M |
3.16 B |
9.33 |
0.86 |
0.4 |
3.42 |
3.15 M |
15.44 M |
-4.9 |
-95.48 M |
61 |
1403/06/06 |
10,124 |
10,124 |
10,123 |
10,124 |
0.07 |
10,124 |
0.07 |
0.01 |
427.95 K |
433.24 M |
1.44 |
0.12 |
87.62 |
1.05 |
75.92 M |
906.48 K |
83.76 |
375.08 M |
62 |
1403/06/05 |
10,117 |
10,117 |
10,116 |
10,116 |
0.1 |
10,117 |
0.11 |
0.01 |
449.8 K |
455.06 M |
1.91 |
0.12 |
91.17 |
54.23 |
46.1 M |
27.42 M |
1.68 |
168.11 M |
63 |
1403/06/03 |
10,106 |
10,106 |
10,105 |
10,106 |
0.2 |
10,106 |
0.2 |
0.01 |
508.89 K |
514.27 M |
1.62 |
0.14 |
93.46 |
11.12 |
48.06 M |
11.43 M |
4.2 |
423.46 M |
64 |
1403/05/31 |
10,085 |
10,086 |
10,085 |
10,085 |
0.13 |
10,086 |
0.14 |
0.01 |
243.71 K |
245.8 M |
0.1 |
0.07 |
65.9 |
68.01 |
16.2 M |
33.43 M |
-2.06 |
-5.2 M |
65 |
1403/05/30 |
10,072 |
10,072 |
10,072 |
10,072 |
0.07 |
10,072 |
0.07 |
0.0 |
40.21 K |
40.5 M |
0.01 |
0.01 |
96.27 |
3.73 |
38.99 M |
1.51 M |
25.83 |
37.48 M |
66 |
1403/05/29 |
10,065 |
10,066 |
10,065 |
10,065 |
0.07 |
10,065 |
0.07 |
0.01 |
243.9 K |
245.49 M |
0.04 |
0.07 |
14.32 |
85.68 |
8.79 M |
70.11 M |
-7.98 |
-175.17 M |
67 |
1403/05/28 |
10,059 |
10,059 |
10,058 |
10,058 |
0.07 |
10,058 |
0.07 |
0.01 |
140.35 K |
141.17 M |
0.01 |
0.04 |
60.26 |
41.91 |
17.01 M |
8.45 M |
2.01 |
25.91 M |
68 |
1403/05/27 |
10,052 |
10,052 |
10,051 |
10,052 |
0.16 |
10,051 |
0.15 |
0.01 |
897.96 K |
902.56 M |
0.08 |
0.24 |
29.05 |
86.36 |
29.14 M |
97.43 M |
-3.34 |
-517.24 M |
69 |
1403/05/24 |
10,036 |
10,037 |
10,036 |
10,036 |
0.13 |
10,036 |
0.13 |
0.01 |
10.46 M |
10.5 B |
0.99 |
2.72 |
1.91 |
98.09 |
40.22 M |
1.72 B |
-42.68 |
-10.1 B |
70 |
1403/05/23 |
10,022 |
10,023 |
10,022 |
10,023 |
0.09 |
10,023 |
0.09 |
0.01 |
18.16 M |
18.2 B |
2.58 |
5.96 |
57.66 |
2.95 |
583.12 M |
59.63 M |
9.78 |
9.96 B |
71 |
1403/05/22 |
10,014 |
10,015 |
10,014 |
10,014 |
0.07 |
10,014 |
0.07 |
0.01 |
1.15 M |
1.15 B |
0.17 |
0.38 |
54.45 |
47.01 |
36.88 M |
90.2 M |
-2.45 |
85.69 M |
72 |
1403/05/21 |
10,007 |
10,008 |
10,007 |
10,007 |
-2.15 |
10,007 |
-2.15 |
0.01 |
18.6 M |
18.62 B |
5.86 |
8.51 |
12.28 |
90.71 |
40.1 M |
1.21 B |
-30.08 |
-14.6 B |
73 |
1403/05/20 |
10,226 |
10,227 |
10,226 |
10,227 |
0.3 |
10,227 |
0.3 |
0.01 |
4.95 M |
5.06 B |
2.22 |
2.11 |
95.37 |
7.8 |
689.54 M |
39.49 M |
17.46 |
4.43 B |
74 |
1403/05/16 |
10,197 |
10,197 |
10,196 |
10,197 |
0.08 |
10,196 |
0.07 |
0.01 |
10.04 M |
10.23 B |
8.15 |
5.12 |
100.0 |
0.01 |
1.28 B |
1.02 M |
1.25 K |
10.23 B |
75 |
1403/05/15 |
10,189 |
10,190 |
10,189 |
10,190 |
0.07 |
10,189 |
0.06 |
0.01 |
520.05 K |
529.89 M |
0.44 |
0.26 |
22.1 |
77.9 |
23.42 M |
137.6 M |
-5.88 |
-295.73 M |
76 |
1403/05/14 |
10,182 |
10,183 |
10,182 |
10,183 |
0.09 |
10,183 |
0.09 |
0.01 |
261.18 K |
265.96 M |
0.22 |
0.13 |
67.43 |
32.68 |
35.87 M |
9.66 M |
3.71 |
92.43 M |
77 |
1403/05/13 |
10,175 |
10,175 |
10,174 |
10,174 |
0.15 |
10,174 |
0.15 |
0.01 |
95.9 K |
97.57 M |
0.08 |
0.05 |
74.08 |
31.05 |
14.46 M |
10.1 M |
1.43 |
41.98 M |
78 |
1403/05/10 |
10,158 |
10,159 |
10,158 |
10,159 |
0.14 |
10,159 |
0.14 |
0.01 |
223.32 K |
226.87 M |
0.17 |
0.11 |
88.11 |
11.89 |
66.63 M |
6.74 M |
9.88 |
172.92 M |
79 |
1403/05/09 |
10,145 |
10,146 |
10,145 |
10,146 |
0.07 |
10,145 |
0.06 |
0.01 |
5.06 M |
5.13 B |
8.77 |
2.71 |
0.64 |
0.9 |
6.53 M |
11.56 M |
-1.77 |
-13.63 M |
80 |
1403/05/08 |
10,138 |
10,139 |
10,138 |
10,139 |
0.16 |
10,139 |
0.16 |
0.01 |
205.12 K |
207.97 M |
0.29 |
0.1 |
93.69 |
7.31 |
32.48 M |
2.17 M |
14.94 |
179.64 M |
81 |
1403/05/06 |
10,123 |
10,124 |
10,123 |
10,124 |
0.17 |
10,123 |
0.16 |
0.01 |
454.85 K |
460.45 M |
0.7 |
0.21 |
72.69 |
28.3 |
37.19 M |
26.06 M |
1.43 |
204.43 M |
82 |
1403/05/03 |
10,107 |
10,108 |
10,107 |
10,107 |
0.13 |
10,107 |
0.13 |
0.01 |
88.54 K |
89.48 M |
0.14 |
0.04 |
93.79 |
6.32 |
10.49 M |
2.83 M |
3.71 |
78.28 M |
83 |
1403/05/02 |
10,094 |
10,095 |
10,094 |
10,095 |
0.07 |
10,094 |
0.06 |
0.01 |
885.18 K |
893.51 M |
1.18 |
0.38 |
6.51 |
93.72 |
8.31 M |
167.47 M |
-20.16 |
-779.21 M |
84 |
1403/05/01 |
10,087 |
10,088 |
10,087 |
10,088 |
0.09 |
10,088 |
0.09 |
0.01 |
1.25 M |
1.26 B |
0.42 |
0.55 |
76.35 |
35.37 |
96.46 M |
55.86 M |
1.73 |
517.71 M |
85 |
1403/04/31 |
10,079 |
10,080 |
10,079 |
10,079 |
0.06 |
10,079 |
0.06 |
0.01 |
875.72 K |
882.68 M |
0.27 |
0.38 |
48.49 |
52.29 |
53.5 M |
65.93 M |
-1.23 |
-33.54 M |
86 |
1403/04/30 |
10,072 |
10,073 |
10,072 |
10,073 |
0.17 |
10,073 |
0.17 |
0.01 |
135.14 K |
136.13 M |
0.04 |
0.06 |
75.97 |
25.51 |
25.85 M |
2.67 M |
9.68 |
68.7 M |
87 |
1403/04/27 |
10,056 |
10,057 |
10,056 |
10,056 |
0.16 |
10,056 |
0.16 |
0.01 |
122.76 K |
123.45 M |
0.03 |
0.05 |
80.04 |
23.21 |
14.12 M |
7.16 M |
1.97 |
70.16 M |
88 |
1403/04/24 |
10,039 |
10,040 |
10,039 |
10,040 |
0.18 |
10,040 |
0.18 |
0.01 |
1.35 M |
1.36 B |
0.27 |
0.58 |
96.92 |
6.42 |
69.18 M |
14.5 M |
4.77 |
1.23 B |
89 |
1403/04/23 |
10,023 |
10,023 |
10,022 |
10,022 |
-2.04 |
10,022 |
-2.04 |
0.01 |
12.42 M |
12.45 B |
4.08 |
7.23 |
5.11 |
98.47 |
19.29 M |
943.1 M |
-48.88 |
-11.62 B |
90 |
1403/04/20 |
10,231 |
10,232 |
10,231 |
10,231 |
0.13 |
10,231 |
0.13 |
0.01 |
2.21 M |
2.26 B |
0.81 |
1.15 |
93.42 |
12.26 |
210.89 M |
27.68 M |
7.62 |
1.83 B |
91 |
1403/04/19 |
10,218 |
10,219 |
10,218 |
10,219 |
0.07 |
10,218 |
0.06 |
0.01 |
80.95 K |
82.72 M |
0.03 |
0.04 |
35.07 |
69.59 |
2.9 M |
14.39 M |
-4.96 |
-28.55 M |
92 |
1403/04/18 |
10,211 |
10,212 |
10,211 |
10,212 |
0.08 |
10,212 |
0.08 |
0.01 |
2.51 M |
2.56 B |
1.06 |
1.18 |
98.11 |
2.58 |
279.61 M |
9.45 M |
29.57 |
2.45 B |
93 |
1403/04/17 |
10,204 |
10,205 |
10,204 |
10,204 |
0.08 |
10,204 |
0.08 |
0.01 |
8.15 M |
8.32 B |
8.15 |
4.54 |
100.0 |
0.42 |
1.19 B |
8.71 M |
136.36 |
8.28 B |
94 |
1403/04/16 |
10,196 |
10,197 |
10,196 |
10,197 |
0.16 |
10,196 |
0.15 |
0.01 |
2.28 M |
2.32 B |
2.64 |
1.32 |
28.42 |
71.97 |
94.36 M |
167.27 M |
-1.77 |
-1.01 B |
95 |
1403/04/13 |
10,180 |
10,181 |
10,180 |
10,180 |
0.13 |
10,181 |
0.14 |
0.01 |
605.3 K |
616.24 M |
0.38 |
0.35 |
99.74 |
1.38 |
87.81 M |
2.84 M |
30.89 |
606.11 M |
96 |
1403/04/12 |
10,167 |
10,167 |
10,167 |
10,167 |
0.06 |
10,167 |
0.06 |
0.0 |
279.14 K |
283.81 M |
0.14 |
0.16 |
14.13 |
85.87 |
8.02 M |
34.82 M |
-4.34 |
-203.61 M |
97 |
1403/04/11 |
10,160 |
10,161 |
10,160 |
10,160 |
0.07 |
10,161 |
0.08 |
0.01 |
516.4 K |
524.72 M |
0.2 |
0.3 |
96.67 |
3.33 |
84.54 M |
4.37 M |
19.36 |
489.78 M |
98 |
1403/04/10 |
10,152 |
10,153 |
10,152 |
10,152 |
0.06 |
10,153 |
0.07 |
0.01 |
1.32 M |
1.34 B |
0.54 |
0.77 |
85.37 |
15.23 |
163.69 M |
29.21 M |
5.6 |
941.35 M |
99 |
1403/04/09 |
10,145 |
10,146 |
10,145 |
10,145 |
0.13 |
10,146 |
0.14 |
0.01 |
1.59 M |
1.62 B |
0.75 |
0.97 |
94.79 |
5.25 |
170.37 M |
12.12 M |
14.05 |
1.45 B |
100 |
1403/04/06 |
10,132 |
10,133 |
10,132 |
10,132 |
0.22 |
10,132 |
0.22 |
0.01 |
4.19 M |
4.24 B |
2.46 |
2.87 |
54.91 |
45.09 |
211.84 M |
382.72 M |
-1.81 |
416.62 M |
101 |
1403/04/04 |
10,109 |
10,110 |
10,109 |
10,109 |
0.07 |
10,110 |
0.08 |
0.01 |
2.69 M |
2.72 B |
1.89 |
2.0 |
90.01 |
10.12 |
188.46 M |
45.9 M |
4.11 |
2.17 B |
102 |
1403/04/03 |
10,101 |
10,102 |
10,101 |
10,101 |
0.07 |
10,102 |
0.08 |
0.01 |
3.25 M |
3.28 B |
3.88 |
2.74 |
81.36 |
19.17 |
222.55 M |
78.66 M |
2.83 |
2.04 B |
103 |
1403/04/02 |
10,094 |
10,095 |
10,094 |
10,095 |
0.16 |
10,094 |
0.15 |
0.01 |
548.08 K |
553.26 M |
0.72 |
0.46 |
81.07 |
25.09 |
37.38 M |
17.35 M |
2.15 |
309.72 M |
104 |
1403/03/30 |
10,079 |
10,080 |
10,079 |
10,080 |
0.14 |
10,079 |
0.13 |
0.01 |
20.38 K |
20.54 M |
0.02 |
0.02 |
26.38 |
76.61 |
2.71 M |
3.93 M |
-1.45 |
-10.32 M |
105 |
1403/03/29 |
10,065 |
10,066 |
10,065 |
10,065 |
0.11 |
10,066 |
0.12 |
0.01 |
2.02 M |
2.03 B |
1.2 |
1.81 |
89.49 |
11.8 |
302.54 M |
29.91 M |
10.11 |
1.58 B |
106 |
1403/03/27 |
10,054 |
10,055 |
10,054 |
10,054 |
0.11 |
10,054 |
0.11 |
0.01 |
1.29 M |
1.3 B |
0.66 |
1.22 |
3.98 |
10.74 |
8.6 M |
15.47 M |
-1.8 |
-87.61 M |
107 |
1403/03/26 |
10,043 |
10,044 |
10,043 |
10,043 |
0.15 |
10,043 |
0.15 |
0.01 |
314.55 K |
315.91 M |
0.12 |
0.29 |
83.07 |
27.73 |
43.74 M |
21.9 M |
2.0 |
174.82 M |
108 |
1403/03/23 |
10,027 |
10,028 |
10,027 |
10,027 |
0.13 |
10,028 |
0.14 |
0.01 |
156.61 K |
157.04 M |
0.05 |
0.1 |
60.75 |
39.25 |
10.6 M |
15.41 M |
-1.45 |
33.75 M |
109 |
1403/03/22 |
10,015 |
10,015 |
10,014 |
10,014 |
0.06 |
10,014 |
0.06 |
0.01 |
359.47 K |
359.97 M |
0.12 |
0.2 |
33.01 |
28.79 |
6.25 M |
34.54 M |
-5.52 |
15.19 M |
110 |
1403/03/21 |
10,008 |
10,008 |
10,007 |
10,008 |
-2.13 |
10,008 |
-2.13 |
0.01 |
6.27 M |
6.27 B |
3.35 |
3.47 |
53.56 |
96.45 |
90.77 M |
549.75 M |
-6.06 |
-2.69 B |
111 |
1403/03/20 |
10,227 |
10,227 |
10,226 |
10,227 |
0.08 |
10,226 |
0.07 |
0.01 |
2.7 M |
2.76 B |
1.77 |
1.61 |
40.7 |
63.38 |
112.43 M |
218.86 M |
-1.95 |
-626.61 M |
112 |
1403/03/19 |
10,218 |
10,220 |
10,218 |
10,220 |
0.14 |
10,219 |
0.13 |
0.02 |
3.92 M |
4.01 B |
5.03 |
2.63 |
96.18 |
9.55 |
642.1 M |
47.81 M |
13.43 |
3.47 B |
113 |
1403/03/16 |
10,205 |
10,206 |
10,205 |
10,206 |
0.21 |
10,206 |
0.21 |
0.01 |
1.56 M |
1.59 B |
2.36 |
1.1 |
100.0 |
35.03 |
265.75 M |
111.73 M |
2.38 |
1.04 B |
114 |
1403/03/13 |
10,185 |
10,186 |
10,185 |
10,186 |
0.19 |
10,185 |
0.18 |
0.01 |
920.98 K |
938.02 M |
1.82 |
0.66 |
21.06 |
79.25 |
39.51 M |
82.6 M |
-2.09 |
-545.86 M |
115 |
1403/03/12 |
10,167 |
10,168 |
10,167 |
10,168 |
0.17 |
10,167 |
0.16 |
0.01 |
256.6 K |
260.89 M |
0.44 |
0.17 |
48.54 |
75.98 |
21.11 M |
24.78 M |
-1.17 |
-71.58 M |
116 |
1403/03/09 |
10,151 |
10,152 |
10,151 |
10,152 |
0.14 |
10,151 |
0.13 |
0.01 |
982.32 K |
997.19 M |
2.08 |
0.68 |
42.9 |
67.89 |
71.29 M |
52.08 M |
1.37 |
-249.25 M |
117 |
1403/03/08 |
10,138 |
10,139 |
10,138 |
10,139 |
0.09 |
10,138 |
0.08 |
0.01 |
176.05 K |
178.49 M |
0.39 |
0.12 |
43.14 |
69.07 |
9.62 M |
12.33 M |
-1.28 |
-46.28 M |
118 |
1403/03/07 |
10,130 |
10,131 |
10,130 |
10,131 |
0.08 |
10,130 |
0.07 |
0.01 |
975.09 K |
987.79 M |
2.26 |
0.49 |
85.8 |
15.15 |
94.17 M |
21.38 M |
4.4 |
697.88 M |
119 |
1403/03/06 |
10,124 |
10,124 |
10,123 |
10,123 |
0.06 |
10,123 |
0.06 |
0.01 |
136.43 K |
138.12 M |
0.32 |
0.06 |
99.19 |
1.67 |
19.57 M |
770.74 K |
25.39 |
134.69 M |
120 |
1403/03/05 |
10,116 |
10,117 |
10,116 |
10,116 |
0.12 |
10,117 |
0.13 |
0.01 |
641.37 K |
648.84 M |
2.03 |
0.31 |
97.22 |
6.07 |
48.52 M |
4.92 M |
9.86 |
591.41 M |
121 |
1403/03/01 |
10,103 |
10,104 |
10,103 |
10,104 |
0.32 |
10,104 |
0.32 |
0.01 |
434.14 K |
438.65 M |
1.7 |
0.21 |
88.07 |
13.43 |
38.63 M |
7.36 M |
5.25 |
327.44 M |
122 |
1403/02/30 |
10,072 |
10,073 |
10,072 |
10,072 |
0.07 |
10,072 |
0.07 |
0.01 |
45.81 K |
46.14 M |
0.1 |
0.02 |
5.69 |
95.67 |
874.6 K |
4.91 M |
-5.61 |
-41.52 M |
123 |
1403/02/29 |
10,066 |
10,066 |
10,065 |
10,066 |
0.16 |
10,065 |
0.15 |
0.01 |
898.52 K |
904.36 M |
0.37 |
0.43 |
74.81 |
29.83 |
96.66 M |
26.98 M |
3.58 |
406.81 M |
124 |
1403/02/26 |
10,049 |
10,050 |
10,049 |
10,050 |
0.14 |
10,050 |
0.14 |
0.01 |
80.77 K |
81.17 M |
0.03 |
0.04 |
74.7 |
27.58 |
10.11 M |
2.8 M |
3.61 |
38.25 M |
125 |
1403/02/25 |
10,036 |
10,037 |
10,036 |
10,036 |
0.06 |
10,036 |
0.06 |
0.01 |
120.96 K |
121.4 M |
0.03 |
0.06 |
16.58 |
91.73 |
6.71 M |
11.14 M |
-1.66 |
-91.23 M |
126 |
1403/02/24 |
10,030 |
10,030 |
10,029 |
10,029 |
0.06 |
10,030 |
0.07 |
0.01 |
132.36 K |
132.75 M |
0.03 |
0.06 |
80.96 |
80.96 |
17.91 M |
10.75 M |
1.67 |
569.9 |
127 |
1403/02/23 |
10,023 |
10,023 |
10,022 |
10,022 |
0.08 |
10,023 |
0.09 |
0.01 |
1.17 M |
1.18 B |
0.28 |
0.49 |
79.19 |
41.61 |
62.16 M |
44.54 M |
1.4 |
442.45 M |
128 |
1403/02/22 |
10,015 |
10,015 |
10,014 |
10,014 |
-2.02 |
10,014 |
-2.02 |
0.01 |
10.73 M |
10.75 B |
4.97 |
5.47 |
7.74 |
98.09 |
22.49 M |
502.07 M |
-22.33 |
-9.71 B |
129 |
1403/02/19 |
10,220 |
10,220 |
10,219 |
10,219 |
0.13 |
10,220 |
0.14 |
0.01 |
3.66 M |
3.74 B |
2.52 |
1.8 |
99.27 |
19.65 |
371.11 M |
81.62 M |
4.55 |
2.98 B |
130 |
1403/02/18 |
10,206 |
10,207 |
10,206 |
10,206 |
0.06 |
10,206 |
0.06 |
0.01 |
6.61 M |
6.75 B |
12.68 |
3.43 |
99.67 |
0.34 |
1.12 B |
11.56 M |
96.99 |
6.7 B |
131 |
1403/02/17 |
10,200 |
10,200 |
10,199 |
10,200 |
0.09 |
10,200 |
0.09 |
0.01 |
193.08 K |
196.94 M |
0.36 |
0.1 |
99.2 |
17.25 |
16.28 M |
3.77 M |
4.31 |
161.39 M |
132 |
1403/02/16 |
10,191 |
10,192 |
10,191 |
10,192 |
0.17 |
10,191 |
0.16 |
0.01 |
120.05 K |
122.34 M |
0.22 |
0.06 |
15.79 |
86.67 |
3.86 M |
13.25 M |
-3.43 |
-86.72 M |
133 |
1403/02/12 |
10,174 |
10,175 |
10,174 |
10,174 |
0.19 |
10,175 |
0.2 |
0.01 |
215.21 K |
218.97 M |
0.07 |
0.11 |
85.9 |
15.19 |
26.87 M |
4.75 M |
5.66 |
154.84 M |
134 |
1403/02/11 |
10,155 |
10,156 |
10,155 |
10,155 |
0.08 |
10,155 |
0.08 |
0.01 |
130.73 K |
132.76 M |
0.04 |
0.06 |
49.75 |
53.35 |
16.51 M |
14.16 M |
1.17 |
-4.78 M |
135 |
1403/02/10 |
10,147 |
10,148 |
10,147 |
10,148 |
0.08 |
10,147 |
0.07 |
0.01 |
1.95 M |
1.98 B |
0.64 |
0.89 |
0.71 |
99.96 |
4.69 M |
395.21 M |
-84.29 |
-1.96 B |
136 |
1403/02/09 |
10,140 |
10,141 |
10,140 |
10,140 |
0.06 |
10,140 |
0.06 |
0.01 |
272.58 K |
276.4 M |
0.09 |
0.12 |
46.4 |
99.12 |
21.37 M |
21.08 M |
1.01 |
-145.73 M |
137 |
1403/02/08 |
10,132 |
10,134 |
10,132 |
10,133 |
0.16 |
10,134 |
0.17 |
0.02 |
172.0 K |
174.29 M |
0.05 |
0.08 |
76.1 |
42.64 |
66.31 M |
7.43 M |
8.92 |
58.32 M |
138 |
1403/02/05 |
10,117 |
10,118 |
10,117 |
10,117 |
0.12 |
10,117 |
0.12 |
0.01 |
12.29 M |
12.43 B |
16.48 |
7.53 |
1.94 |
0.69 |
48.22 M |
9.47 M |
5.09 |
155.83 M |
139 |
1403/02/04 |
10,104 |
10,105 |
10,104 |
10,105 |
0.07 |
10,105 |
0.07 |
0.01 |
2.16 M |
2.18 B |
5.77 |
1.41 |
60.37 |
39.7 |
438.56 M |
86.5 M |
5.07 |
450.65 M |
140 |
1403/02/03 |
10,097 |
10,098 |
10,097 |
10,097 |
0.07 |
10,098 |
0.08 |
0.01 |
223.7 K |
225.89 M |
0.37 |
0.14 |
92.2 |
8.69 |
69.43 M |
6.54 M |
10.61 |
188.65 M |
141 |
1403/02/02 |
10,090 |
10,091 |
10,090 |
10,091 |
0.08 |
10,090 |
0.07 |
0.01 |
231.8 K |
233.89 M |
0.36 |
0.14 |
24.25 |
80.69 |
4.73 M |
23.59 M |
-4.99 |
-132.01 M |
142 |
1403/02/01 |
10,084 |
10,084 |
10,083 |
10,083 |
0.17 |
10,083 |
0.17 |
0.01 |
857.9 K |
865.04 M |
0.53 |
0.5 |
23.59 |
79.17 |
25.51 M |
48.92 M |
-1.92 |
-480.78 M |
143 |
1403/01/29 |
10,062 |
10,068 |
10,062 |
10,067 |
0.12 |
10,066 |
0.11 |
0.06 |
256.6 K |
258.31 M |
0.13 |
0.14 |
9.14 |
100.0 |
5.9 M |
32.29 M |
-5.47 |
-234.69 M |
144 |
1403/01/28 |
10,055 |
10,056 |
10,055 |
10,055 |
0.07 |
10,055 |
0.07 |
0.01 |
300.17 K |
301.82 M |
0.1 |
0.16 |
0.33 |
99.87 |
1.01 M |
27.4 M |
-27.25 |
-300.42 M |
145 |
1403/01/27 |
10,049 |
10,049 |
10,048 |
10,048 |
0.07 |
10,048 |
0.07 |
0.01 |
1.39 M |
1.4 B |
0.39 |
0.7 |
7.08 |
98.78 |
10.97 M |
172.27 M |
-15.7 |
-1.28 B |
146 |
1403/01/26 |
10,041 |
10,042 |
10,041 |
10,042 |
0.08 |
10,041 |
0.07 |
0.01 |
408.73 K |
410.42 M |
0.12 |
0.2 |
31.55 |
98.52 |
14.39 M |
44.93 M |
-3.12 |
-274.85 M |
147 |
1403/01/25 |
10,034 |
10,035 |
10,034 |
10,035 |
0.13 |
10,034 |
0.12 |
0.01 |
5.81 M |
5.83 B |
2.41 |
3.23 |
3.94 |
97.42 |
16.39 M |
283.88 M |
-17.32 |
-5.45 B |
148 |
1403/01/21 |
10,022 |
10,022 |
10,021 |
10,022 |
-1.76 |
10,022 |
-1.76 |
0.01 |
1.98 M |
1.98 B |
0.83 |
1.13 |
74.16 |
99.81 |
25.35 M |
179.87 M |
-7.1 |
-508.55 M |
149 |
1403/01/20 |
10,202 |
10,202 |
10,201 |
10,202 |
0.07 |
10,202 |
0.07 |
0.01 |
5.14 M |
5.24 B |
2.87 |
3.4 |
97.07 |
4.08 |
318.14 M |
13.39 M |
23.76 |
4.88 B |
150 |
1403/01/19 |
10,194 |
10,195 |
10,194 |
10,195 |
0.08 |
10,195 |
0.08 |
0.01 |
4.43 M |
4.52 B |
2.78 |
3.35 |
94.69 |
5.75 |
356.3 M |
16.21 M |
21.97 |
4.02 B |
151 |
1403/01/18 |
10,188 |
10,188 |
10,187 |
10,187 |
0.18 |
10,187 |
0.18 |
0.01 |
357.2 K |
363.89 M |
0.22 |
0.26 |
55.7 |
68.47 |
33.78 M |
24.92 M |
1.36 |
-46.49 M |
152 |
1403/01/15 |
10,167 |
10,172 |
10,167 |
10,171 |
0.12 |
10,169 |
0.1 |
0.05 |
143.35 K |
145.78 M |
0.08 |
0.1 |
14.22 |
88.01 |
2.3 M |
11.66 M |
-5.06 |
-107.57 M |
153 |
1403/01/14 |
10,159 |
10,160 |
10,159 |
10,160 |
0.21 |
10,159 |
0.2 |
0.01 |
1.8 M |
1.82 B |
1.25 |
1.36 |
3.51 |
99.56 |
7.12 M |
121.06 M |
-17.0 |
-1.75 B |
154 |
1403/01/11 |
10,139 |
10,140 |
10,139 |
10,140 |
0.21 |
10,139 |
0.2 |
0.01 |
2.22 M |
2.25 B |
2.17 |
1.79 |
2.23 |
98.98 |
6.25 M |
185.36 M |
-29.65 |
-2.17 B |
155 |
1403/01/08 |
10,119 |
10,120 |
10,118 |
10,119 |
0.08 |
10,119 |
0.08 |
0.02 |
3.46 M |
3.5 B |
5.35 |
3.22 |
98.04 |
2.05 |
286.24 M |
17.96 M |
15.94 |
3.36 B |
156 |
1403/01/07 |
10,112 |
10,112 |
10,111 |
10,112 |
0.08 |
10,111 |
0.07 |
0.01 |
617.49 K |
624.35 M |
0.63 |
0.58 |
4.55 |
97.5 |
4.73 M |
152.19 M |
-32.16 |
-580.38 M |
157 |
1403/01/06 |
10,104 |
10,105 |
10,104 |
10,104 |
0.06 |
10,104 |
0.06 |
0.01 |
463.58 K |
468.4 M |
0.41 |
0.43 |
8.49 |
99.72 |
4.97 M |
33.36 M |
-6.71 |
-427.31 M |
158 |
1403/01/05 |
10,098 |
10,098 |
10,098 |
10,098 |
0.24 |
10,098 |
0.24 |
0.0 |
404.16 K |
408.12 M |
0.27 |
0.36 |
100.0 |
0.06 |
29.15 M |
259.52 K |
112.33 |
407.86 M |
159 |
1402/12/28 |
10,074 |
10,075 |
10,073 |
10,075 |
0.27 |
10,074 |
0.26 |
0.02 |
155.95 K |
157.11 M |
0.08 |
0.13 |
83.86 |
36.93 |
9.41 M |
8.29 M |
1.14 |
73.72 M |
160 |
1402/12/27 |
10,048 |
10,048 |
10,048 |
10,048 |
0.07 |
10,048 |
0.07 |
0.0 |
1.59 M |
1.6 B |
0.74 |
1.39 |
7.67 |
93.39 |
17.55 M |
149.52 M |
-8.52 |
-1.37 B |
161 |
1402/12/26 |
10,042 |
10,042 |
10,041 |
10,041 |
0.18 |
10,041 |
0.18 |
0.01 |
2.3 M |
2.31 B |
1.22 |
2.15 |
21.8 |
93.04 |
41.9 M |
195.12 M |
-4.66 |
-1.64 B |
162 |
1402/12/23 |
10,021 |
10,028 |
10,021 |
10,027 |
0.12 |
10,023 |
0.08 |
0.07 |
1.26 M |
1.26 B |
0.65 |
1.21 |
18.04 |
89.67 |
25.31 M |
141.51 M |
-5.59 |
-904.35 M |
163 |
1402/12/22 |
10,014 |
10,015 |
10,014 |
10,015 |
0.08 |
10,015 |
0.08 |
0.01 |
2.11 M |
2.11 B |
1.24 |
1.89 |
94.15 |
26.55 |
82.81 M |
46.7 M |
1.77 |
1.43 B |
164 |
1402/12/21 |
10,008 |
10,008 |
10,007 |
10,007 |
-1.97 |
10,007 |
-1.97 |
0.01 |
2.23 M |
2.23 B |
1.66 |
1.76 |
49.04 |
92.54 |
23.24 M |
128.81 M |
-5.54 |
-968.92 M |
165 |
1402/12/20 |
10,208 |
10,209 |
10,208 |
10,209 |
0.22 |
10,208 |
0.21 |
0.01 |
2.89 M |
2.95 B |
3.22 |
2.29 |
70.73 |
39.04 |
231.98 M |
72.02 M |
3.22 |
935.56 M |
166 |
1402/12/16 |
10,186 |
10,188 |
10,186 |
10,188 |
0.15 |
10,187 |
0.14 |
0.02 |
929.96 K |
947.31 M |
1.05 |
0.63 |
46.2 |
62.5 |
62.52 M |
31.16 M |
2.01 |
-154.41 M |
167 |
1402/12/15 |
10,173 |
10,174 |
10,173 |
10,173 |
0.07 |
10,173 |
0.07 |
0.01 |
1.52 M |
1.54 B |
1.87 |
1.07 |
5.41 |
97.97 |
20.9 M |
168.09 M |
-8.04 |
-1.43 B |
168 |
1402/12/14 |
10,166 |
10,167 |
10,166 |
10,166 |
0.07 |
10,166 |
0.07 |
0.01 |
919.84 K |
935.12 M |
1.38 |
0.58 |
35.65 |
68.8 |
37.05 M |
45.95 M |
-1.24 |
-309.95 M |
169 |
1402/12/13 |
10,159 |
10,160 |
10,159 |
10,159 |
0.06 |
10,159 |
0.06 |
0.01 |
431.31 K |
438.17 M |
0.62 |
0.22 |
1.25 |
100.0 |
1.1 M |
36.51 M |
-33.32 |
-432.69 M |
170 |
1402/12/12 |
10,153 |
10,153 |
10,152 |
10,152 |
0.12 |
10,153 |
0.13 |
0.01 |
692.93 K |
703.52 M |
1.15 |
0.36 |
81.16 |
43.04 |
57.1 M |
43.26 M |
1.32 |
268.18 M |
171 |
1402/12/09 |
10,140 |
10,141 |
10,140 |
10,140 |
0.14 |
10,140 |
0.14 |
0.01 |
866.98 K |
879.12 M |
1.66 |
0.46 |
10.09 |
93.16 |
17.73 M |
117.0 M |
-6.6 |
-730.31 M |
172 |
1402/12/08 |
10,125 |
10,126 |
10,125 |
10,125 |
0.07 |
10,126 |
0.08 |
0.01 |
1.15 M |
1.17 B |
2.84 |
0.62 |
87.44 |
13.87 |
511.3 M |
20.27 M |
25.22 |
860.41 M |
173 |
1402/12/07 |
10,119 |
10,119 |
10,118 |
10,119 |
0.12 |
10,118 |
0.11 |
0.01 |
177.49 K |
179.58 M |
0.26 |
0.1 |
74.86 |
27.83 |
14.94 M |
6.25 M |
2.39 |
84.45 M |
174 |
1402/12/05 |
10,107 |
10,107 |
10,106 |
10,107 |
0.17 |
10,107 |
0.17 |
0.01 |
567.98 K |
574.05 M |
0.78 |
0.23 |
100.0 |
6.05 |
44.16 M |
5.78 M |
7.63 |
539.34 M |
175 |
1402/12/02 |
10,090 |
10,091 |
10,090 |
10,090 |
0.14 |
10,090 |
0.14 |
0.01 |
240.46 K |
242.63 M |
0.26 |
0.07 |
76.49 |
24.29 |
20.62 M |
29.46 M |
-1.43 |
126.67 M |
176 |
1402/12/01 |
10,077 |
10,077 |
10,076 |
10,076 |
0.07 |
10,076 |
0.07 |
0.01 |
472.51 K |
476.11 M |
0.48 |
0.14 |
31.58 |
78.65 |
11.56 M |
37.45 M |
-3.24 |
-224.14 M |
177 |
1402/11/30 |
10,070 |
10,070 |
10,069 |
10,070 |
0.07 |
10,069 |
0.06 |
0.01 |
574.24 K |
578.22 M |
0.58 |
0.15 |
99.81 |
15.39 |
48.09 M |
14.83 M |
3.24 |
488.13 M |
178 |
1402/11/29 |
10,063 |
10,063 |
10,062 |
10,063 |
0.08 |
10,063 |
0.08 |
0.01 |
1.61 M |
1.62 B |
1.14 |
0.43 |
100.0 |
10.28 |
101.25 M |
16.65 M |
6.08 |
1.45 B |
179 |
1402/11/28 |
10,056 |
10,056 |
10,055 |
10,055 |
0.13 |
10,055 |
0.13 |
0.01 |
737.99 K |
742.05 M |
0.32 |
0.2 |
36.69 |
66.29 |
27.23 M |
35.14 M |
-1.29 |
-219.63 M |
180 |
1402/11/25 |
10,042 |
10,043 |
10,042 |
10,043 |
0.15 |
10,042 |
0.14 |
0.01 |
1.19 M |
1.19 B |
0.45 |
0.32 |
20.41 |
91.61 |
40.58 M |
40.47 M |
1.0 |
-849.23 M |
181 |
1402/11/24 |
10,029 |
10,029 |
10,028 |
10,028 |
0.06 |
10,028 |
0.06 |
0.01 |
795.33 K |
797.57 M |
0.23 |
0.21 |
22.55 |
90.43 |
12.85 M |
72.12 M |
-5.61 |
-541.37 M |
182 |
1402/11/23 |
10,021 |
10,022 |
10,021 |
10,022 |
0.15 |
10,022 |
0.15 |
0.01 |
653.56 K |
654.98 M |
0.19 |
0.16 |
69.25 |
44.09 |
30.24 M |
19.25 M |
1.57 |
164.82 M |
183 |
1402/11/21 |
10,007 |
10,009 |
10,007 |
10,008 |
-1.91 |
10,007 |
-1.92 |
0.02 |
3.68 M |
3.68 B |
1.02 |
0.79 |
58.91 |
100.0 |
30.13 M |
283.28 M |
-9.4 |
-1.51 B |
184 |
1402/11/18 |
10,202 |
10,203 |
10,202 |
10,203 |
0.15 |
10,203 |
0.15 |
0.01 |
5.13 M |
5.23 B |
1.27 |
1.05 |
99.92 |
4.73 |
475.43 M |
13.02 M |
36.51 |
4.98 B |
185 |
1402/11/17 |
10,187 |
10,188 |
10,187 |
10,187 |
0.07 |
10,188 |
0.08 |
0.01 |
2.86 M |
2.91 B |
0.81 |
0.58 |
99.0 |
1.68 |
221.85 M |
6.12 M |
36.27 |
2.84 B |
186 |
1402/11/16 |
10,180 |
10,180 |
10,180 |
10,180 |
0.07 |
10,180 |
0.07 |
0.0 |
5.33 M |
5.43 B |
2.09 |
1.13 |
2.23 |
99.84 |
17.3 M |
417.0 M |
-24.11 |
-5.3 B |
187 |
1402/11/15 |
10,174 |
10,174 |
10,173 |
10,173 |
0.07 |
10,173 |
0.07 |
0.01 |
192.25 K |
195.57 M |
0.07 |
0.04 |
2.71 |
97.96 |
2.65 M |
17.42 M |
-6.57 |
-186.29 M |
188 |
1402/11/14 |
10,166 |
10,167 |
10,166 |
10,166 |
0.12 |
10,166 |
0.12 |
0.01 |
4.61 M |
4.68 B |
2.66 |
0.97 |
0.27 |
99.88 |
3.11 M |
203.4 M |
-65.5 |
-4.67 B |
189 |
1402/11/11 |
10,153 |
10,155 |
10,153 |
10,153 |
0.14 |
10,154 |
0.15 |
0.02 |
7.21 M |
7.32 B |
2.54 |
1.63 |
0.25 |
0.34 |
3.08 M |
3.13 M |
-1.02 |
-6.57 M |
190 |
1402/11/10 |
10,139 |
10,140 |
10,139 |
10,139 |
0.07 |
10,139 |
0.07 |
0.01 |
341.34 K |
346.09 M |
0.05 |
0.08 |
25.96 |
83.09 |
14.97 M |
17.97 M |
-1.2 |
-197.73 M |
191 |
1402/11/09 |
10,132 |
10,133 |
10,132 |
10,132 |
0.07 |
10,132 |
0.07 |
0.01 |
419.69 K |
425.23 M |
0.06 |
0.09 |
25.72 |
86.1 |
18.23 M |
26.15 M |
-1.43 |
-256.75 M |
192 |
1402/11/08 |
10,125 |
10,126 |
10,125 |
10,125 |
0.06 |
10,125 |
0.06 |
0.01 |
343.98 K |
348.28 M |
0.04 |
0.08 |
8.34 |
97.23 |
3.63 M |
28.22 M |
-7.77 |
-309.58 M |
193 |
1402/11/07 |
10,118 |
10,119 |
10,118 |
10,119 |
0.15 |
10,119 |
0.15 |
0.01 |
356.38 K |
360.6 M |
0.04 |
0.08 |
61.9 |
41.86 |
13.13 M |
10.06 M |
1.3 |
72.26 M |
194 |
1402/11/04 |
10,104 |
10,105 |
10,104 |
10,105 |
0.15 |
10,104 |
0.14 |
0.01 |
12.75 M |
12.88 B |
2.21 |
3.19 |
0.8 |
5.07 |
34.34 M |
81.62 M |
-2.38 |
-549.95 M |
195 |
1402/11/03 |
10,090 |
10,091 |
10,090 |
10,091 |
0.08 |
10,090 |
0.07 |
0.01 |
18.11 M |
18.27 B |
7.71 |
5.64 |
5.52 |
7.27 |
84.1 M |
88.52 M |
-1.05 |
-318.7 M |
196 |
1402/11/02 |
10,084 |
10,084 |
10,083 |
10,083 |
0.07 |
10,083 |
0.07 |
0.01 |
760.25 K |
766.57 M |
0.28 |
0.23 |
31.29 |
78.63 |
14.99 M |
37.67 M |
-2.51 |
-362.88 M |
197 |
1402/11/01 |
10,076 |
10,077 |
10,076 |
10,077 |
0.07 |
10,076 |
0.06 |
0.01 |
9.34 M |
9.41 B |
5.05 |
3.13 |
6.85 |
1.92 |
42.95 M |
9.52 M |
4.51 |
463.46 M |
198 |
1402/10/30 |
10,070 |
10,070 |
10,069 |
10,070 |
0.16 |
10,070 |
0.16 |
0.01 |
266.44 K |
268.3 M |
0.05 |
0.09 |
97.31 |
76.63 |
26.11 M |
15.82 M |
1.65 |
55.49 M |
199 |
1402/10/27 |
10,054 |
10,055 |
10,054 |
10,054 |
0.13 |
10,054 |
0.13 |
0.01 |
417.21 K |
419.47 M |
0.06 |
0.14 |
64.65 |
61.55 |
15.95 M |
21.51 M |
-1.35 |
13.02 M |
200 |
1402/10/26 |
10,041 |
10,042 |
10,041 |
10,042 |
0.08 |
10,041 |
0.07 |
0.01 |
969.72 K |
973.7 M |
0.13 |
0.33 |
11.06 |
90.39 |
8.29 M |
55.01 M |
-6.64 |
-772.42 M |
201 |
1402/10/25 |
10,035 |
10,035 |
10,034 |
10,034 |
0.06 |
10,034 |
0.06 |
0.01 |
2.64 M |
2.65 B |
0.37 |
0.92 |
15.42 |
63.66 |
22.68 M |
129.67 M |
-5.72 |
-1.28 B |
202 |
1402/10/24 |
10,028 |
10,029 |
10,028 |
10,029 |
0.07 |
10,028 |
0.06 |
0.01 |
4.95 M |
4.97 B |
0.77 |
1.78 |
15.32 |
86.49 |
31.72 M |
252.81 M |
-7.97 |
-3.54 B |
203 |
1402/10/23 |
10,022 |
10,023 |
10,021 |
10,022 |
-1.87 |
10,022 |
-1.87 |
0.02 |
16.74 M |
16.78 B |
4.3 |
8.49 |
3.1 |
43.9 |
10.0 M |
237.56 M |
-23.76 |
-6.84 B |
204 |
1402/10/20 |
10,214 |
10,214 |
10,213 |
10,213 |
0.13 |
10,213 |
0.13 |
0.01 |
8.91 M |
9.1 B |
3.93 |
5.26 |
51.68 |
54.07 |
188.19 M |
246.1 M |
-1.31 |
-217.19 M |
205 |
1402/10/19 |
10,199 |
10,200 |
10,199 |
10,200 |
0.08 |
10,200 |
0.08 |
0.01 |
3.23 M |
3.3 B |
1.86 |
2.06 |
81.86 |
22.35 |
158.85 M |
81.91 M |
1.94 |
1.96 B |
206 |
1402/10/18 |
10,193 |
10,193 |
10,192 |
10,192 |
0.07 |
10,192 |
0.07 |
0.01 |
1.59 M |
1.62 B |
0.94 |
0.96 |
27.51 |
94.81 |
55.55 M |
170.19 M |
-3.06 |
-1.09 B |
207 |
1402/10/17 |
10,185 |
10,186 |
10,185 |
10,186 |
0.07 |
10,185 |
0.06 |
0.01 |
1.52 M |
1.55 B |
0.92 |
0.87 |
46.74 |
65.96 |
42.65 M |
63.95 M |
-1.5 |
-298.13 M |
208 |
1402/10/16 |
10,178 |
10,179 |
10,178 |
10,179 |
0.15 |
10,179 |
0.15 |
0.01 |
4.23 M |
4.3 B |
4.6 |
2.69 |
99.98 |
15.67 |
537.72 M |
48.16 M |
11.17 |
3.63 B |
209 |
1402/10/13 |
10,164 |
10,165 |
10,164 |
10,165 |
0.14 |
10,164 |
0.13 |
0.01 |
760.28 K |
772.79 M |
0.71 |
0.44 |
5.22 |
50.19 |
10.08 M |
77.58 M |
-7.7 |
-347.56 M |
210 |
1402/10/12 |
10,151 |
10,152 |
10,151 |
10,152 |
0.08 |
10,151 |
0.07 |
0.01 |
579.37 K |
588.15 M |
0.4 |
0.32 |
4.28 |
46.51 |
3.6 M |
34.19 M |
-9.5 |
-248.35 M |
211 |
1402/10/11 |
10,144 |
10,145 |
10,144 |
10,144 |
0.07 |
10,144 |
0.07 |
0.01 |
1.33 M |
1.35 B |
0.77 |
0.76 |
50.72 |
64.27 |
62.2 M |
37.7 M |
1.65 |
-182.77 M |
212 |
1402/10/10 |
10,138 |
10,138 |
10,137 |
10,137 |
0.07 |
10,137 |
0.07 |
0.01 |
1.34 M |
1.36 B |
0.66 |
0.75 |
36.68 |
50.79 |
62.2 M |
68.9 M |
-1.11 |
-191.36 M |
213 |
1402/10/09 |
10,130 |
10,131 |
10,130 |
10,131 |
0.15 |
10,130 |
0.14 |
0.01 |
589.1 K |
596.76 M |
0.29 |
0.3 |
46.63 |
52.84 |
21.4 M |
18.55 M |
1.15 |
-37.09 M |
214 |
1402/10/06 |
10,117 |
10,117 |
10,116 |
10,117 |
0.14 |
10,116 |
0.13 |
0.01 |
1.54 M |
1.56 B |
0.85 |
0.79 |
39.5 |
55.37 |
38.39 M |
50.65 M |
-1.32 |
-246.84 M |
215 |
1402/10/05 |
10,103 |
10,104 |
10,103 |
10,103 |
0.07 |
10,103 |
0.07 |
0.01 |
2.5 M |
2.52 B |
1.84 |
1.3 |
35.14 |
64.87 |
110.76 M |
81.8 M |
1.35 |
-749.87 M |
216 |
1402/10/04 |
10,097 |
10,097 |
10,096 |
10,096 |
0.07 |
10,096 |
0.07 |
0.01 |
2.68 M |
2.71 B |
2.88 |
1.48 |
49.84 |
50.47 |
96.4 M |
136.66 M |
-1.42 |
-17.02 M |
217 |
1402/10/03 |
10,089 |
10,090 |
10,089 |
10,090 |
0.07 |
10,089 |
0.06 |
0.01 |
2.81 M |
2.83 B |
2.7 |
1.62 |
44.7 |
58.79 |
126.55 M |
64.02 M |
1.98 |
-399.07 M |
218 |
1402/10/02 |
10,083 |
10,083 |
10,082 |
10,082 |
0.13 |
10,083 |
0.14 |
0.01 |
475.49 K |
479.42 M |
0.44 |
0.26 |
70.91 |
54.08 |
22.66 M |
16.2 M |
1.4 |
80.69 M |
219 |
1402/09/29 |
10,068 |
10,069 |
10,068 |
10,069 |
0.14 |
10,069 |
0.14 |
0.01 |
566.06 K |
569.95 M |
0.35 |
0.29 |
80.33 |
42.77 |
25.43 M |
18.75 M |
1.36 |
214.07 M |
220 |
1402/09/28 |
10,055 |
10,056 |
10,055 |
10,056 |
0.07 |
10,055 |
0.06 |
0.01 |
264.22 K |
265.69 M |
0.15 |
0.13 |
61.7 |
59.29 |
27.32 M |
13.13 M |
2.08 |
6.4 M |
221 |
1402/09/27 |
10,049 |
10,049 |
10,048 |
10,048 |
0.13 |
10,049 |
0.14 |
0.01 |
537.79 K |
540.41 M |
0.24 |
0.27 |
100.0 |
40.72 |
27.02 M |
16.93 M |
1.6 |
320.34 M |
222 |
1402/09/25 |
10,035 |
10,035 |
10,034 |
10,034 |
0.13 |
10,035 |
0.14 |
0.01 |
3.35 M |
3.36 B |
1.45 |
1.64 |
94.58 |
8.84 |
138.34 M |
21.24 M |
6.51 |
2.88 B |
223 |
1402/09/22 |
10,021 |
10,021 |
10,020 |
10,021 |
0.14 |
10,021 |
0.14 |
0.01 |
627.33 K |
628.65 M |
0.27 |
0.31 |
99.69 |
1.54 |
20.89 M |
1.07 M |
19.45 |
617.03 M |
224 |
1402/09/21 |
10,008 |
10,008 |
10,007 |
10,008 |
-1.93 |
10,007 |
-1.94 |
0.01 |
3.39 M |
3.4 B |
1.46 |
1.75 |
26.03 |
11.26 |
13.81 M |
34.75 M |
-2.52 |
501.5 M |
225 |
1402/09/20 |
10,205 |
10,206 |
10,205 |
10,206 |
0.07 |
10,205 |
0.06 |
0.01 |
657.55 K |
671.04 M |
0.24 |
0.33 |
32.81 |
79.16 |
16.94 M |
31.25 M |
-1.84 |
-311.02 M |
226 |
1402/09/19 |
10,199 |
10,200 |
10,199 |
10,199 |
0.07 |
10,199 |
0.07 |
0.01 |
3.35 M |
3.42 B |
1.6 |
1.43 |
39.35 |
1.99 |
84.13 M |
6.81 M |
12.36 |
1.28 B |
227 |
1402/09/18 |
10,192 |
10,193 |
10,192 |
10,193 |
0.16 |
10,192 |
0.15 |
0.01 |
3.54 M |
3.61 B |
2.04 |
1.42 |
37.49 |
18.31 |
123.12 M |
38.91 M |
3.16 |
692.91 M |
228 |
1402/09/15 |
10,177 |
10,178 |
10,177 |
10,178 |
0.14 |
10,177 |
0.13 |
0.01 |
555.0 K |
564.84 M |
0.23 |
0.22 |
16.38 |
67.21 |
9.25 M |
37.96 M |
-4.1 |
-287.11 M |
229 |
1402/09/14 |
10,165 |
10,165 |
10,164 |
10,164 |
0.06 |
10,164 |
0.06 |
0.01 |
3.53 M |
3.59 B |
1.77 |
1.2 |
3.17 |
55.32 |
14.24 M |
99.35 M |
-6.98 |
-1.87 B |
230 |
1402/09/13 |
10,159 |
10,159 |
10,158 |
10,158 |
0.06 |
10,158 |
0.06 |
0.01 |
2.72 M |
2.76 B |
1.48 |
0.92 |
12.56 |
64.18 |
31.55 M |
98.56 M |
-3.12 |
-1.43 B |
231 |
1402/09/12 |
10,151 |
10,152 |
10,151 |
10,152 |
0.08 |
10,152 |
0.08 |
0.01 |
105.45 K |
107.04 M |
0.05 |
0.03 |
56.54 |
49.77 |
7.56 M |
2.96 M |
2.56 |
7.25 M |
232 |
1402/09/11 |
10,145 |
10,145 |
10,144 |
10,144 |
0.14 |
10,144 |
0.14 |
0.01 |
1.79 M |
1.81 B |
0.98 |
0.56 |
20.14 |
50.6 |
33.17 M |
45.84 M |
-1.38 |
-551.81 M |
233 |
1402/09/08 |
10,130 |
10,131 |
10,130 |
10,131 |
0.14 |
10,130 |
0.13 |
0.01 |
3.99 M |
4.05 B |
2.49 |
1.33 |
51.2 |
4.09 |
159.38 M |
13.8 M |
11.55 |
1.91 B |
234 |
1402/09/07 |
10,117 |
10,117 |
10,116 |
10,116 |
0.06 |
10,117 |
0.07 |
0.01 |
1.36 M |
1.38 B |
0.76 |
0.44 |
2.94 |
58.68 |
6.74 M |
67.25 M |
-9.98 |
-766.6 M |
235 |
1402/09/06 |
10,110 |
10,111 |
10,110 |
10,111 |
0.08 |
10,110 |
0.07 |
0.01 |
1.94 M |
1.97 B |
1.17 |
0.52 |
52.81 |
4.24 |
148.31 M |
10.42 M |
14.24 |
954.82 M |
236 |
1402/09/05 |
10,104 |
10,104 |
10,103 |
10,103 |
0.06 |
10,103 |
0.06 |
0.01 |
628.38 K |
634.88 M |
0.35 |
0.13 |
23.52 |
62.71 |
9.96 M |
33.18 M |
-3.33 |
-248.83 M |
237 |
1402/09/04 |
10,097 |
10,097 |
10,096 |
10,096 |
0.14 |
10,097 |
0.15 |
0.01 |
1.14 M |
1.15 B |
0.49 |
0.2 |
53.42 |
3.35 |
34.21 M |
5.52 M |
6.2 |
577.11 M |
238 |
1402/09/01 |
10,082 |
10,083 |
10,082 |
10,083 |
0.14 |
10,082 |
0.13 |
0.01 |
2.94 M |
2.96 B |
1.66 |
0.51 |
7.14 |
51.56 |
16.26 M |
72.72 M |
-4.47 |
-1.32 B |
239 |
1402/08/30 |
10,068 |
10,069 |
10,068 |
10,069 |
0.07 |
10,069 |
0.07 |
0.01 |
2.35 M |
2.37 B |
1.43 |
0.41 |
83.67 |
17.26 |
198.02 M |
29.17 M |
6.79 |
1.57 B |
240 |
1402/08/29 |
10,063 |
10,063 |
10,062 |
10,063 |
0.07 |
10,062 |
0.06 |
0.01 |
1.25 M |
1.25 B |
0.76 |
0.22 |
18.02 |
52.85 |
17.39 M |
47.36 M |
-2.72 |
-436.99 M |
241 |
1402/08/28 |
10,055 |
10,056 |
10,055 |
10,055 |
0.06 |
10,056 |
0.07 |
0.01 |
1.35 M |
1.35 B |
0.38 |
0.23 |
63.68 |
86.77 |
143.72 M |
73.44 M |
1.96 |
-312.73 M |
242 |
1402/08/27 |
10,048 |
10,049 |
10,048 |
10,048 |
0.15 |
10,049 |
0.16 |
0.01 |
3.75 M |
3.77 B |
0.92 |
0.55 |
54.99 |
12.47 |
121.8 M |
36.13 M |
3.37 |
1.6 B |
243 |
1402/08/24 |
10,031 |
10,034 |
10,031 |
10,034 |
0.12 |
10,033 |
0.11 |
0.03 |
175.85 K |
176.43 M |
0.04 |
0.03 |
96.49 |
43.44 |
9.46 M |
3.07 M |
3.09 |
93.6 M |
244 |
1402/08/23 |
10,021 |
10,022 |
10,021 |
10,022 |
0.08 |
10,022 |
0.08 |
0.01 |
1.7 M |
1.7 B |
0.27 |
0.25 |
55.34 |
10.62 |
62.79 M |
10.05 M |
6.25 |
761.09 M |
245 |
1402/08/22 |
10,015 |
10,015 |
10,014 |
10,015 |
0.08 |
10,014 |
0.07 |
0.01 |
1.28 M |
1.28 B |
0.19 |
0.18 |
46.32 |
37.16 |
25.77 M |
31.7 M |
-1.23 |
117.27 M |
246 |
1402/08/21 |
10,008 |
10,008 |
10,007 |
10,008 |
-1.93 |
10,007 |
-1.94 |
0.01 |
10.95 M |
10.96 B |
2.29 |
1.67 |
29.65 |
78.9 |
48.5 M |
540.33 M |
-11.14 |
-5.4 B |
247 |
1402/08/20 |
10,205 |
10,206 |
10,205 |
10,206 |
0.17 |
10,205 |
0.16 |
0.01 |
6.27 M |
6.4 B |
1.41 |
0.89 |
9.53 |
52.45 |
40.63 M |
139.84 M |
-3.44 |
-2.75 B |
248 |
1402/08/17 |
10,191 |
10,191 |
10,188 |
10,191 |
0.13 |
10,189 |
0.11 |
0.03 |
565.86 K |
576.58 M |
0.13 |
0.08 |
63.64 |
54.58 |
28.23 M |
26.22 M |
1.08 |
52.25 M |
249 |
1402/08/16 |
10,179 |
10,180 |
10,178 |
10,179 |
0.08 |
10,178 |
0.07 |
0.02 |
12.41 M |
12.63 B |
4.88 |
1.8 |
75.01 |
1.24 |
631.55 M |
17.33 M |
36.44 |
9.32 B |
250 |
1402/08/15 |
10,172 |
10,172 |
10,171 |
10,172 |
0.08 |
10,171 |
0.07 |
0.01 |
3.42 M |
3.47 B |
0.67 |
0.51 |
9.33 |
50.94 |
36.01 M |
110.64 M |
-3.07 |
-1.45 B |
251 |
1402/08/14 |
10,165 |
10,165 |
10,164 |
10,165 |
0.07 |
10,164 |
0.06 |
0.01 |
1.26 M |
1.28 B |
0.14 |
0.17 |
4.49 |
49.23 |
8.18 M |
44.88 M |
-5.48 |
-571.01 M |
252 |
1402/08/13 |
10,158 |
10,159 |
10,158 |
10,159 |
0.18 |
10,158 |
0.17 |
0.01 |
4.65 M |
4.72 B |
0.38 |
0.61 |
5.56 |
51.1 |
18.74 M |
126.94 M |
-6.77 |
-2.15 B |
253 |
1402/08/10 |
10,141 |
10,142 |
10,139 |
10,141 |
0.11 |
10,141 |
0.11 |
0.03 |
645.43 K |
654.5 M |
0.05 |
0.09 |
56.28 |
2.6 |
36.84 M |
1.7 M |
21.63 |
351.34 M |
254 |
1402/08/09 |
10,130 |
10,131 |
10,130 |
10,130 |
0.07 |
10,130 |
0.07 |
0.01 |
2.75 M |
2.79 B |
0.22 |
0.36 |
7.26 |
50.09 |
22.48 M |
116.31 M |
-5.17 |
-1.19 B |
255 |
1402/08/08 |
10,124 |
10,124 |
10,123 |
10,124 |
0.08 |
10,123 |
0.07 |
0.01 |
16.03 M |
16.23 B |
1.7 |
2.24 |
0.82 |
0.56 |
12.1 M |
9.03 M |
1.34 |
42.79 M |
256 |
1402/08/07 |
10,116 |
10,117 |
10,116 |
10,116 |
0.06 |
10,116 |
0.06 |
0.01 |
19.37 M |
19.6 B |
3.25 |
2.8 |
11.24 |
3.96 |
200.3 M |
43.08 M |
4.65 |
1.43 B |
257 |
1402/08/06 |
10,111 |
10,111 |
10,110 |
10,111 |
0.19 |
10,110 |
0.18 |
0.01 |
23.13 M |
23.38 B |
3.54 |
3.11 |
1.31 |
50.15 |
23.57 M |
732.79 M |
-31.1 |
-11.42 B |
258 |
1402/08/03 |
10,090 |
10,094 |
10,090 |
10,094 |
0.12 |
10,092 |
0.1 |
0.04 |
940.77 K |
949.4 M |
0.14 |
0.12 |
52.1 |
6.91 |
41.22 M |
9.37 M |
4.4 |
428.99 M |
259 |
1402/08/02 |
10,083 |
10,083 |
10,082 |
10,082 |
0.07 |
10,082 |
0.07 |
0.01 |
2.38 M |
2.4 B |
0.37 |
0.29 |
66.68 |
42.89 |
76.1 M |
85.67 M |
-1.13 |
570.17 M |
260 |
1402/08/01 |
10,075 |
10,076 |
10,075 |
10,075 |
0.07 |
10,075 |
0.07 |
0.01 |
1.28 M |
1.29 B |
0.19 |
0.16 |
52.67 |
49.71 |
26.18 M |
33.81 M |
-1.29 |
38.33 M |
261 |
1402/07/30 |
10,069 |
10,069 |
10,068 |
10,068 |
0.06 |
10,068 |
0.06 |
0.01 |
2.05 M |
2.06 B |
0.3 |
0.25 |
19.78 |
23.31 |
27.21 M |
34.36 M |
-1.26 |
-72.87 M |
262 |
1402/07/29 |
10,062 |
10,063 |
10,062 |
10,063 |
0.19 |
10,062 |
0.18 |
0.01 |
26.04 M |
26.2 B |
5.35 |
3.73 |
0.45 |
3.68 |
7.88 M |
56.76 M |
-7.21 |
-846.73 M |
263 |
1402/07/26 |
10,043 |
10,046 |
10,043 |
10,046 |
0.11 |
10,044 |
0.09 |
0.03 |
788.53 K |
792.01 M |
0.16 |
0.11 |
76.66 |
56.85 |
35.71 M |
22.51 M |
1.59 |
156.86 M |
264 |
1402/07/25 |
10,035 |
10,035 |
10,034 |
10,035 |
0.08 |
10,035 |
0.08 |
0.01 |
1.67 M |
1.68 B |
0.26 |
0.23 |
15.11 |
59.95 |
16.91 M |
83.85 M |
-4.96 |
-752.65 M |
265 |
1402/07/24 |
10,027 |
10,028 |
10,027 |
10,028 |
0.06 |
10,027 |
0.05 |
0.01 |
2.99 M |
2.99 B |
0.51 |
0.41 |
11.88 |
71.84 |
14.22 M |
107.54 M |
-7.56 |
-1.8 B |
266 |
1402/07/23 |
10,021 |
10,022 |
10,021 |
10,022 |
0.08 |
10,022 |
0.08 |
0.01 |
2.26 M |
2.26 B |
0.3 |
0.31 |
69.61 |
11.54 |
62.97 M |
23.72 M |
2.65 |
1.31 B |
267 |
1402/07/22 |
10,015 |
10,015 |
10,014 |
10,015 |
-1.9 |
10,014 |
-1.91 |
0.01 |
16.63 M |
16.65 B |
2.54 |
2.57 |
6.32 |
45.68 |
23.41 M |
633.99 M |
-27.09 |
-6.55 B |
268 |
1402/07/19 |
10,208 |
10,211 |
10,208 |
10,208 |
0.09 |
10,209 |
0.1 |
0.03 |
1.79 M |
1.83 B |
0.28 |
0.27 |
51.71 |
0.75 |
63.08 M |
1.37 M |
46.01 |
932.5 M |
269 |
1402/07/18 |
10,200 |
10,203 |
10,199 |
10,199 |
0.07 |
10,199 |
0.07 |
0.04 |
7.93 M |
8.08 B |
1.55 |
1.24 |
11.89 |
4.65 |
60.09 M |
37.6 M |
1.6 |
585.37 M |
270 |
1402/07/17 |
10,192 |
10,194 |
10,192 |
10,194 |
0.08 |
10,192 |
0.06 |
0.02 |
673.1 K |
686.04 M |
0.1 |
0.11 |
96.17 |
80.36 |
82.47 M |
68.92 M |
1.2 |
108.43 M |
271 |
1402/07/16 |
10,186 |
10,189 |
10,185 |
10,189 |
0.11 |
10,186 |
0.08 |
0.04 |
10.28 M |
10.47 B |
1.37 |
1.74 |
77.97 |
5.83 |
742.43 M |
32.15 M |
23.09 |
7.56 B |
272 |
1402/07/15 |
10,179 |
10,179 |
10,178 |
10,179 |
0.19 |
10,178 |
0.18 |
0.01 |
12.09 M |
12.31 B |
1.03 |
2.26 |
0.98 |
5.58 |
12.01 M |
45.83 M |
-3.82 |
-567.31 M |
273 |
1402/07/12 |
10,159 |
10,161 |
10,158 |
10,158 |
0.13 |
10,160 |
0.15 |
0.03 |
646.73 K |
657.04 M |
0.05 |
0.12 |
98.34 |
32.16 |
34.01 M |
13.21 M |
2.57 |
434.78 M |
274 |
1402/07/10 |
10,144 |
10,145 |
10,144 |
10,145 |
0.08 |
10,145 |
0.08 |
0.01 |
1.89 M |
1.92 B |
0.13 |
0.36 |
76.23 |
8.66 |
292.89 M |
20.8 M |
14.08 |
1.3 B |
275 |
1402/07/09 |
10,137 |
10,138 |
10,137 |
10,137 |
0.07 |
10,137 |
0.07 |
0.01 |
8.45 M |
8.56 B |
0.61 |
1.74 |
73.64 |
1.45 |
630.48 M |
12.42 M |
50.77 |
6.18 B |
276 |
1402/07/08 |
10,130 |
10,131 |
10,130 |
10,130 |
0.17 |
10,130 |
0.17 |
0.01 |
14.42 M |
14.61 B |
1.29 |
3.08 |
4.88 |
26.16 |
37.51 M |
127.39 M |
-3.4 |
-3.11 B |
277 |
1402/07/05 |
10,116 |
10,116 |
10,113 |
10,113 |
0.1 |
10,113 |
0.1 |
0.03 |
33.42 M |
33.8 B |
7.08 |
8.78 |
43.09 |
0.28 |
728.17 M |
5.6 M |
129.98 |
14.47 B |
278 |
1402/07/04 |
10,104 |
10,104 |
10,103 |
10,103 |
0.07 |
10,103 |
0.07 |
0.01 |
12.71 M |
12.84 B |
5.61 |
3.92 |
6.41 |
0.79 |
51.47 M |
9.26 M |
5.56 |
721.68 M |
279 |
1402/07/03 |
10,096 |
10,097 |
10,096 |
10,097 |
0.14 |
10,096 |
0.13 |
0.01 |
3.59 M |
3.62 B |
1.05 |
1.14 |
33.26 |
39.73 |
46.32 M |
49.61 M |
-1.07 |
-234.33 M |
280 |
1402/07/01 |
10,082 |
10,083 |
10,082 |
10,083 |
0.2 |
10,083 |
0.2 |
0.01 |
4.85 M |
4.89 B |
1.89 |
1.62 |
35.69 |
45.09 |
69.79 M |
110.21 M |
-1.58 |
-459.32 M |
281 |
1402/06/29 |
10,062 |
10,064 |
10,062 |
10,063 |
0.08 |
10,063 |
0.08 |
0.02 |
1.43 M |
1.43 B |
0.56 |
0.49 |
69.42 |
29.78 |
58.57 M |
20.34 M |
2.88 |
568.5 M |
282 |
1402/06/28 |
10,056 |
10,056 |
10,055 |
10,056 |
0.08 |
10,055 |
0.07 |
0.01 |
1.02 M |
1.03 B |
0.36 |
0.35 |
59.22 |
21.35 |
35.82 M |
12.2 M |
2.94 |
389.31 M |
283 |
1402/06/27 |
10,049 |
10,049 |
10,048 |
10,049 |
0.07 |
10,048 |
0.06 |
0.01 |
447.59 K |
449.75 M |
0.12 |
0.15 |
29.14 |
8.01 |
10.08 M |
3.0 M |
3.36 |
95.01 M |
284 |
1402/06/26 |
10,041 |
10,042 |
10,041 |
10,042 |
0.11 |
10,042 |
0.11 |
0.01 |
9.35 M |
9.39 B |
3.64 |
3.61 |
3.49 |
39.44 |
10.25 M |
137.2 M |
-13.38 |
-3.38 B |
285 |
1402/06/22 |
10,025 |
10,040 |
10,025 |
10,040 |
0.32 |
10,031 |
0.23 |
0.15 |
566.4 K |
568.14 M |
0.22 |
0.19 |
94.3 |
75.17 |
19.13 M |
25.12 M |
-1.31 |
108.65 M |
286 |
1402/06/21 |
10,008 |
10,011 |
10,007 |
10,011 |
-1.98 |
10,008 |
-2.01 |
0.04 |
1.45 M |
1.45 B |
0.61 |
0.48 |
91.06 |
36.52 |
16.07 M |
25.17 M |
-1.57 |
789.51 M |
287 |
1402/06/20 |
10,212 |
10,213 |
10,212 |
10,213 |
0.07 |
10,213 |
0.07 |
0.01 |
2.29 M |
2.34 B |
1.07 |
0.79 |
38.36 |
47.81 |
74.82 M |
53.29 M |
1.4 |
-221.21 M |
288 |
1402/06/19 |
10,206 |
10,207 |
10,205 |
10,206 |
0.06 |
10,206 |
0.06 |
0.02 |
5.71 M |
5.83 B |
5.55 |
1.82 |
77.3 |
0.83 |
346.49 M |
3.46 M |
100.25 |
4.46 B |
289 |
1402/06/18 |
10,199 |
10,201 |
10,199 |
10,201 |
0.19 |
10,200 |
0.18 |
0.02 |
2.83 M |
2.88 B |
5.5 |
0.93 |
100.0 |
2.16 |
144.12 M |
3.28 M |
43.93 |
2.82 B |
290 |
1402/06/14 |
10,181 |
10,184 |
10,181 |
10,184 |
0.2 |
10,182 |
0.18 |
0.03 |
634.4 K |
645.96 M |
1.42 |
0.21 |
19.44 |
51.54 |
8.97 M |
15.85 M |
-1.77 |
-207.34 M |
291 |
1402/06/13 |
10,164 |
10,165 |
10,164 |
10,164 |
0.06 |
10,164 |
0.06 |
0.01 |
363.94 K |
369.93 M |
0.14 |
0.11 |
9.07 |
22.39 |
4.79 M |
2.96 M |
1.62 |
-49.28 M |
292 |
1402/06/12 |
10,158 |
10,159 |
10,158 |
10,158 |
0.07 |
10,158 |
0.07 |
0.01 |
1.19 M |
1.21 B |
0.21 |
0.36 |
63.36 |
26.61 |
95.74 M |
22.98 M |
4.17 |
444.23 M |
293 |
1402/06/11 |
10,151 |
10,152 |
10,151 |
10,152 |
0.18 |
10,151 |
0.17 |
0.01 |
131.54 K |
133.53 M |
0.02 |
0.03 |
5.43 |
70.42 |
557.32 K |
3.36 M |
-6.03 |
-86.78 M |
294 |
1402/06/08 |
10,132 |
10,135 |
10,132 |
10,133 |
0.1 |
10,134 |
0.11 |
0.03 |
250.76 K |
254.1 M |
0.04 |
0.06 |
59.61 |
41.71 |
10.82 M |
2.65 M |
4.08 |
45.48 M |
295 |
1402/06/07 |
10,123 |
10,124 |
10,123 |
10,124 |
0.08 |
10,123 |
0.07 |
0.01 |
303.54 K |
307.28 M |
0.05 |
0.07 |
43.88 |
54.14 |
13.48 M |
6.65 M |
2.03 |
-31.51 M |
296 |
1402/06/06 |
10,116 |
10,117 |
10,116 |
10,117 |
0.07 |
10,116 |
0.06 |
0.01 |
11.25 M |
11.38 B |
2.69 |
3.15 |
4.1 |
5.04 |
33.31 M |
12.75 M |
2.61 |
-107.51 M |
297 |
1402/06/05 |
10,110 |
10,111 |
10,110 |
10,111 |
0.08 |
10,110 |
0.07 |
0.01 |
15.8 M |
15.98 B |
14.26 |
4.87 |
0.74 |
2.11 |
9.06 M |
11.62 M |
-1.28 |
-219.12 M |
298 |
1402/06/04 |
10,103 |
10,104 |
10,103 |
10,103 |
0.18 |
10,103 |
0.18 |
0.01 |
1.46 M |
1.48 B |
1.46 |
0.46 |
52.85 |
15.33 |
28.92 M |
9.44 M |
3.06 |
554.32 M |
299 |
1402/06/01 |
10,085 |
10,087 |
10,084 |
10,084 |
0.09 |
10,085 |
0.1 |
0.03 |
1.37 M |
1.39 B |
1.11 |
0.43 |
57.85 |
33.58 |
27.65 M |
24.49 M |
1.13 |
336.36 M |
300 |
1402/05/31 |
10,075 |
10,076 |
10,075 |
10,076 |
0.08 |
10,075 |
0.07 |
0.01 |
1.83 M |
1.84 B |
0.7 |
0.56 |
50.99 |
3.96 |
42.69 M |
5.6 M |
7.62 |
866.27 M |
301 |
1402/05/30 |
10,068 |
10,069 |
10,068 |
10,069 |
0.07 |
10,068 |
0.06 |
0.01 |
474.07 K |
477.31 M |
0.17 |
0.13 |
21.79 |
51.76 |
8.0 M |
13.0 M |
-1.63 |
-142.98 M |
302 |
1402/05/29 |
10,062 |
10,063 |
10,062 |
10,063 |
0.08 |
10,062 |
0.07 |
0.01 |
402.17 K |
404.68 M |
0.14 |
0.1 |
11.39 |
54.54 |
3.29 M |
9.6 M |
-2.91 |
-174.62 M |
303 |
1402/05/28 |
10,055 |
10,056 |
10,055 |
10,056 |
0.17 |
10,055 |
0.16 |
0.01 |
914.32 K |
919.37 M |
0.2 |
0.23 |
31.56 |
44.76 |
8.54 M |
15.24 M |
-1.79 |
-121.27 M |
304 |
1402/05/25 |
10,036 |
10,039 |
10,036 |
10,037 |
0.1 |
10,039 |
0.12 |
0.03 |
2.58 M |
2.59 B |
0.59 |
0.6 |
3.71 |
5.0 |
4.58 M |
2.65 M |
1.73 |
-33.5 M |
305 |
1402/05/24 |
10,027 |
10,028 |
10,027 |
10,028 |
0.07 |
10,027 |
0.06 |
0.01 |
8.6 M |
8.62 B |
3.06 |
2.19 |
6.01 |
0.93 |
64.8 M |
3.49 M |
18.54 |
438.02 M |
306 |
1402/05/23 |
10,021 |
10,022 |
10,021 |
10,021 |
0.07 |
10,021 |
0.07 |
0.01 |
1.53 M |
1.53 B |
0.41 |
0.37 |
51.76 |
22.7 |
34.39 M |
12.85 M |
2.68 |
444.17 M |
307 |
1402/05/22 |
10,014 |
10,015 |
10,014 |
10,015 |
0.07 |
10,014 |
0.06 |
0.01 |
644.75 K |
645.67 M |
0.17 |
0.15 |
56.35 |
57.68 |
11.03 M |
9.8 M |
1.12 |
-8.59 M |
308 |
1402/05/21 |
10,008 |
10,008 |
10,007 |
10,008 |
-1.88 |
10,008 |
-1.88 |
0.01 |
10.07 M |
10.07 B |
2.53 |
2.36 |
12.57 |
80.51 |
22.62 M |
153.03 M |
-6.77 |
-6.84 B |
309 |
1402/05/18 |
10,199 |
10,207 |
10,199 |
10,207 |
0.15 |
10,200 |
0.08 |
0.08 |
897.34 K |
915.3 M |
0.2 |
0.17 |
100.0 |
99.3 |
76.27 M |
45.45 M |
1.68 |
6.39 M |
310 |
1402/05/17 |
10,193 |
10,193 |
10,192 |
10,193 |
0.08 |
10,192 |
0.07 |
0.01 |
935.99 K |
953.98 M |
0.21 |
0.17 |
41.61 |
40.35 |
15.88 M |
16.04 M |
-1.01 |
11.95 M |
311 |
1402/05/16 |
10,185 |
10,186 |
10,185 |
10,186 |
0.08 |
10,185 |
0.07 |
0.01 |
6.27 M |
6.39 B |
1.77 |
1.21 |
99.9 |
2.3 |
375.33 M |
2.88 M |
130.46 |
6.23 B |
312 |
1402/05/15 |
10,178 |
10,179 |
10,178 |
10,179 |
0.08 |
10,178 |
0.07 |
0.01 |
1.15 M |
1.17 B |
0.22 |
0.22 |
7.97 |
51.6 |
6.65 M |
16.76 M |
-2.52 |
-510.12 M |
313 |
1402/05/14 |
10,171 |
10,172 |
10,171 |
10,172 |
0.27 |
10,171 |
0.26 |
0.01 |
10.66 M |
10.84 B |
3.35 |
1.86 |
9.38 |
7.05 |
44.23 M |
18.19 M |
2.43 |
252.99 M |
314 |
1402/05/10 |
10,144 |
10,152 |
10,144 |
10,144 |
0.07 |
10,145 |
0.08 |
0.08 |
3.04 M |
3.08 B |
1.05 |
0.4 |
35.29 |
21.62 |
37.51 M |
19.04 M |
1.97 |
421.33 M |
315 |
1402/05/09 |
10,137 |
10,138 |
10,137 |
10,137 |
0.07 |
10,137 |
0.07 |
0.01 |
1.18 M |
1.2 B |
0.38 |
0.15 |
50.31 |
37.23 |
35.5 M |
15.4 M |
2.31 |
156.86 M |
316 |
1402/05/08 |
10,130 |
10,131 |
10,130 |
10,130 |
0.07 |
10,130 |
0.07 |
0.01 |
1.65 M |
1.67 B |
0.36 |
0.2 |
32.36 |
48.86 |
28.4 M |
17.34 M |
1.64 |
-275.29 M |
317 |
1402/05/07 |
10,123 |
10,124 |
10,123 |
10,124 |
0.19 |
10,123 |
0.18 |
0.01 |
9.27 M |
9.39 B |
2.29 |
1.13 |
10.25 |
7.7 |
35.63 M |
34.39 M |
1.04 |
239.68 M |
318 |
1402/05/04 |
10,103 |
10,106 |
10,103 |
10,106 |
0.1 |
10,105 |
0.09 |
0.03 |
749.57 K |
757.46 M |
0.19 |
0.09 |
84.65 |
30.45 |
29.15 M |
9.61 M |
3.03 |
410.57 M |
319 |
1402/05/03 |
10,096 |
10,097 |
10,096 |
10,097 |
0.08 |
10,096 |
0.07 |
0.01 |
1.65 M |
1.67 B |
0.29 |
0.18 |
70.53 |
36.19 |
39.18 M |
20.1 M |
1.95 |
572.3 M |
320 |
1402/05/02 |
10,089 |
10,091 |
10,089 |
10,090 |
0.07 |
10,089 |
0.06 |
0.02 |
2.08 M |
2.09 B |
0.39 |
0.21 |
21.88 |
23.3 |
15.27 M |
18.76 M |
-1.23 |
-29.9 M |
321 |
1402/05/01 |
10,082 |
10,084 |
10,082 |
10,082 |
0.07 |
10,083 |
0.08 |
0.02 |
9.1 M |
9.17 B |
1.99 |
0.94 |
10.06 |
28.47 |
25.62 M |
90.05 M |
-3.51 |
-1.69 B |
322 |
1402/04/31 |
10,075 |
10,076 |
10,075 |
10,076 |
0.2 |
10,075 |
0.19 |
0.01 |
6.69 M |
6.74 B |
1.62 |
0.67 |
43.74 |
5.41 |
49.16 M |
8.28 M |
5.93 |
2.58 B |
323 |
1402/04/28 |
10,055 |
10,060 |
10,055 |
10,056 |
0.07 |
10,056 |
0.07 |
0.05 |
351.37 K |
353.35 M |
0.06 |
0.03 |
84.33 |
51.01 |
11.04 M |
2.23 M |
4.96 |
117.73 M |
324 |
1402/04/27 |
10,048 |
10,050 |
10,048 |
10,048 |
0.07 |
10,049 |
0.08 |
0.02 |
9.91 M |
9.96 B |
1.29 |
0.91 |
14.0 |
6.16 |
39.83 M |
9.59 M |
4.15 |
780.29 M |
325 |
1402/04/26 |
10,041 |
10,042 |
10,041 |
10,041 |
0.07 |
10,041 |
0.07 |
0.01 |
576.68 K |
579.06 M |
0.06 |
0.05 |
51.95 |
44.03 |
13.08 M |
4.47 M |
2.92 |
45.86 M |
326 |
1402/04/25 |
10,034 |
10,035 |
10,034 |
10,035 |
0.08 |
10,034 |
0.07 |
0.01 |
5.32 M |
5.34 B |
0.66 |
0.41 |
91.84 |
7.38 |
79.09 M |
7.29 M |
10.84 |
4.51 B |
327 |
1402/04/24 |
10,027 |
10,028 |
10,027 |
10,027 |
0.19 |
10,027 |
0.19 |
0.01 |
4.54 M |
4.55 B |
0.58 |
0.32 |
30.33 |
6.69 |
14.69 M |
3.91 M |
3.76 |
1.08 B |
328 |
1402/04/21 |
10,007 |
10,011 |
10,007 |
10,007 |
-2.81 |
10,008 |
-2.8 |
0.04 |
9.15 M |
9.16 B |
0.93 |
0.61 |
56.35 |
4.53 |
114.72 M |
2.97 M |
38.68 |
4.75 B |
329 |
1402/04/20 |
10,296 |
10,296 |
10,295 |
10,295 |
0.06 |
10,296 |
0.07 |
0.01 |
18.85 M |
19.41 B |
1.33 |
1.33 |
3.83 |
2.54 |
28.61 M |
4.33 M |
6.61 |
250.33 M |
330 |
1402/04/19 |
10,288 |
10,289 |
10,288 |
10,289 |
0.08 |
10,289 |
0.08 |
0.01 |
6.7 M |
6.89 B |
0.42 |
0.42 |
13.59 |
38.36 |
26.02 M |
15.02 M |
1.73 |
-1.71 B |
331 |
1402/04/18 |
10,281 |
10,282 |
10,281 |
10,282 |
2.82 |
10,281 |
2.81 |
0.01 |
1.17 M |
1.2 B |
0.06 |
0.06 |
25.66 |
35.89 |
7.16 M |
6.24 M |
1.15 |
-122.7 M |
332 |
1402/03/10 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
3.07 M |
3.07 B |
0.1 |
0.1 |
78.8 |
0.0 |
4.94 M |
0.0 |
0.0 |
2.42 B |
333 |
1402/03/09 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
19.7 M |
19.7 B |
0.49 |
0.49 |
50.64 |
0.0 |
9.29 M |
0.0 |
0.0 |
9.98 B |
334 |
1402/03/08 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
40.01 M |
40.01 B |
1 |
1 |
18.71 |
0.0 |
10.0 M |
0.0 |
0.0 |
7.49 B |