سوابق تکمیلی نماد دعبید

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	13,740	-0.94	1.9 B	1.4 M	0.5	0.65	14.4 M	22.7 M	18.4 M	31.5 M	23.2 M	27.8 M	-2.19	-1.02	-1.51	-1.4 B	-637.4 M	-275.8 M	39	61	29.2	100.0
2	1403/07/04	14,140	2.99	4.3 B	3.0 M	0.95	1.39	21.6 M	25.6 M	18.1 M	21.6 M	21.1 M	28.1 M	1.0	1.21	-1.55	-1.1 B	-224.2 M	-299.5 M	51	102	25.9	51.7
3	1403/07/03	13,920	2.96	6.6 B	4.8 M	1.51	2.43	44.9 M	34.5 M	17.6 M	12.2 M	21.5 M	30.6 M	3.68	1.61	-1.74	1.3 B	537.5 M	-404.3 M	46	64	31.1	11.8
4	1403/07/02	13,820	2.98	3.2 B	2.3 M	0.64	1.25	17.4 M	35.4 M	16.6 M	38.1 M	23.2 M	32.1 M	-2.19	1.52	-1.94	-1.5 B	508.1 M	-481.3 M	61	66	33.2	78.8
5	1403/07/01	13,790	2.99	929.9 M	674.3 K	0.18	0.36	12.4 M	36.8 M	16.4 M	14.1 M	22.7 M	31.9 M	-1.13	1.62	-1.94	-557.5 M	629.1 M	-408.5 M	30	66	40.0	100.0
6	1403/06/28	13,650	2.94	4.3 B	3.1 M	0.88	1.8	28.6 M	34.3 M	16.3 M	19.3 M	24.0 M	33.0 M	1.48	1.43	-2.02	708.3 M	687.7 M	-453.7 M	72	70	48.3	31.7
7	1403/06/27	13,440	2.99	6.8 B	5.0 M	1.69	3.32	60.1 M	30.8 M	15.4 M	24.0 M	30.4 M	34.1 M	2.51	1.01	-2.21	2.7 B	339.4 M	-487.7 M	65	50	57.7	17.7
8	1403/06/26	13,250	2.95	6.1 B	4.6 M	2.02	3.54	45.8 M	23.7 M	12.9 M	21.4 M	35.7 M	33.9 M	2.15	-1.51	-2.62	1.1 B	-525.2 M	-640.0 M	63	82	47.7	28.9
9	1403/06/25	13,090	2.99	6.1 B	4.7 M	3.15	4.41	27.7 M	16.7 M	11.2 M	31.1 M	40.2 M	35.1 M	-1.12	-2.41	-3.15	-851.3 M	-813.4 M	-696.8 M	85	103	38.7	52.7
10	1403/06/24	12,880	1.34	2.0 B	1.5 M	1.11	1.57	18.6 M	12.6 M	9.9 M	22.0 M	42.1 M	35.7 M	-1.18	-3.35	-3.61	-264.5 M	-744.9 M	-654.3 M	91	89	86.5	100.0
11	1403/06/21	12,470	-2.5	2.5 B	2.0 M	1.91	2.3	15.5 M	10.8 M	9.1 M	97.0 M	48.3 M	37.7 M	-6.25	-4.46	-4.12	-1.0 B	-658.9 M	-641.0 M	96	26	59.0	100.0
12	1403/06/20	12,500	-2.95	2.6 B	2.1 M	2.08	2.68	15.7 M	8.7 M	8.5 M	69.9 M	31.9 M	35.0 M	-4.46	-3.67	-4.13	-1.6 B	-466.0 M	-589.4 M	62	37	37.3	99.2
13	1403/06/19	12,540	-2.94	1.3 B	1.0 M	1.07	1.39	6.4 M	7.9 M	7.9 M	38.9 M	33.9 M	32.5 M	-6.06	-4.31	-4.1	-303.9 M	-360.0 M	-508.7 M	92	23	46.6	70.5
14	1403/06/18	12,570	-2.93	924.9 M	735.2 K	0.8	1.06	6.0 M	8.3 M	8.1 M	25.7 M	29.3 M	32.3 M	-4.26	-3.54	-4.01	-508.9 M	-285.9 M	-493.5 M	69	36	45.0	100.0
15	1403/06/17	12,610	-2.93	1.3 B	1.1 M	1.08	1.64	10.7 M	8.5 M	8.2 M	19.4 M	24.9 M	32.8 M	-1.82	-2.94	-4.0	165.3 M	-211.3 M	-468.0 M	81	36	65.0	52.5
16	1403/06/13	12,740	-2.0	550.6 M	431.3 K	0.35	0.66	6.2 M	7.8 M	7.8 M	12.2 M	27.1 M	33.8 M	-1.98	-3.46	-4.33	-68.8 M	-494.6 M	-476.3 M	78	45	87.3	99.8
17	1403/06/11	12,790	-1.99	2.3 B	1.8 M	1.17	2.76	9.1 M	8.2 M	8.4 M	127.0 M	33.0 M	34.6 M	-13.95	-4.02	-4.1	-1.1 B	-847.2 M	-466.6 M	132	18	52.6	100.0
18	1403/06/10	12,940	-0.92	954.4 M	737.1 K	0.5	1.17	8.5 M	8.8 M	9.1 M	18.3 M	32.8 M	30.6 M	-2.16	-3.73	-3.38	66.9 M	-1.3 B	-443.3 M	105	45	93.4	86.4
19	1403/06/07	12,890	-1.38	734.6 M	565.8 K	0.41	0.91	6.3 M	9.1 M	9.0 M	7.9 M	37.6 M	30.5 M	-1.26	-4.11	-3.38	-135.8 M	-1.3 B	-450.4 M	35	45	29.9	48.4
20	1403/06/06	13,000	-0.61	1.8 B	1.3 M	0.95	2.24	5.5 M	9.7 M	9.1 M	29.8 M	45.1 M	30.9 M	-5.42	-4.66	-3.38	-1.3 B	-1.3 B	-446.8 M	22	46	6.9	78.1
21	1403/06/05	13,080	-0.23	2.2 B	1.7 M	1.58	2.81	7.8 M	9.6 M	9.5 M	37.0 M	44.5 M	30.6 M	-4.75	-4.64	-3.21	-1.8 B	-1.3 B	-397.7 M	50	60	17.5	100.0
22	1403/06/03	12,980	-1.67	4.2 B	3.3 M	5.78	6.73	11.5 M	9.4 M	10.3 M	54.1 M	47.9 M	29.6 M	-4.7	-5.07	-2.88	-3.2 B	-977.1 M	-353.4 M	89	78	24.3	100.0
23	1403/05/31	12,950	-1.97	551.4 M	425.8 K	0.87	0.85	10.5 M	8.2 M	10.2 M	183.8 M	30.7 M	24.6 M	-17.52	-3.77	-2.4	-257.7 M	-405.4 M	-204.9 M	28	3	53.3	100.0
24	1403/05/30	12,960	-1.97	253.9 M	195.9 K	0.44	0.37	9.8 M	7.1 M	9.9 M	63.5 M	26.3 M	23.9 M	-6.5	-3.7	-2.42	0.0	-353.8 M	-211.1 M	26	4	100.0	100.0
25	1403/05/29	13,050	-1.58	1.9 B	1.5 M	9.5	3.11	4.7 M	6.2 M	9.6 M	29.5 M	24.7 M	23.7 M	-6.31	-3.98	-2.47	-1.5 B	-353.8 M	-217.3 M	22	53	5.3	80.6
26	1403/05/28	13,000	-1.96	92.8 M	71.4 K	0.49	0.15	4.2 M	6.5 M	10.0 M	65.0 M	19.5 M	22.9 M	-15.41	-3.01	-2.29	27.8 M	-61.6 M	-143.6 M	22	1	100.0	70.0
27	1403/05/27	13,020	-1.96	824.8 M	633.2 K	30.5	1.36	9.2 M	6.6 M	9.9 M	18.3 M	18.7 M	21.6 M	-1.99	-2.85	-2.18	-335.9 M	-67.2 M	-145.0 M	53	45	59.3	100.0
28	1403/05/24	13,150	-0.98	56.4 M	42.9 K	2.37	0.08	3.3 M	2.8 M	9.8 M	28.2 M	19.5 M	20.9 M	-8.5	-7.0	-2.13	0.0	0.0	-135.8 M	17	2	100.0	100.0
29	1403/05/23	13,150	-0.98	8.9 M	6.8 K	0.31	0.01	1.3 M	2.8 M	10.8 M	8.9 M	19.8 M	20.8 M	-7.0	-7.0	-1.92	0.0	0.0	-183.7 M	7	1	100.0	100.0
30	1403/05/22	13,150	-0.98	41.0 M	31.2 K	1.45	0.04	5.9 M	3.4 M	11.1 M	20.5 M	23.8 M	23.3 M	-3.5	-7.0	-2.1	0.0	0.0	-258.5 M	7	2	100.0	100.0
31	1403/05/21	13,150	-0.98	20.9 M	15.9 K	0.1	0.02	2.1 M	2.9 M	11.3 M	20.9 M	28.2 M	23.8 M	-10.0	-9.8	-2.1	0.0	0.0	-262.2 M	10	1	100.0	100.0
32	1403/05/20	13,150	-0.98	9.4 M	7.1 K	0.02	0.01	1.2 M	9.1 M	11.6 M	9.4 M	19.4 M	24.2 M	-8.0	-2.14	-2.09	0.0	25.1 M	-285.7 M	8	1	100.0	100.0
33	1403/05/16	13,150	-0.98	38.7 M	29.4 K	0.05	0.03	3.9 M	11.9 M	12.9 M	38.7 M	25.7 M	26.6 M	-10.0	-2.16	-2.07	0.0	-98.6 M	-398.7 M	10	1	100.0	100.0
34	1403/05/15	13,150	-0.98	32.7 M	24.8 K	0.04	0.02	4.7 M	11.2 M	12.7 M	32.7 M	22.5 M	26.3 M	-7.0	-2.01	-2.07	0.0	-113.4 M	-398.8 M	7	1	100.0	100.0
35	1403/05/14	13,150	-0.98	39.4 M	30.0 K	0.04	0.02	2.8 M	10.8 M	12.5 M	39.4 M	20.1 M	27.3 M	-14.0	-1.85	-2.18	0.0	-126.4 M	-496.1 M	14	1	100.0	100.0
36	1403/05/13	12,540	-6.0	877.1 M	699.3 K	0.67	0.55	12.4 M	11.4 M	12.9 M	18.3 M	21.0 M	27.1 M	-1.48	-1.85	-2.1	125.4 M	-180.3 M	-509.3 M	71	41	100.0	85.7
37	1403/05/10	12,960	-3.5	2.1 B	1.6 M	1.81	1.3	14.5 M	12.4 M	13.1 M	30.0 M	23.4 M	27.4 M	-2.07	-1.89	-2.09	-618.3 M	-394.3 M	-546.4 M	88	63	62.1	92.3
38	1403/05/09	13,000	-3.42	482.6 M	377.2 K	0.4	0.31	7.4 M	11.6 M	12.9 M	13.4 M	21.4 M	27.0 M	-1.81	-1.85	-2.09	-74.4 M	-315.7 M	-529.0 M	55	36	84.6	100.0
39	1403/05/08	13,000	-3.63	606.3 M	470.2 K	0.47	0.38	8.7 M	11.1 M	12.7 M	12.7 M	23.7 M	26.6 M	-1.47	-2.14	-2.09	-64.9 M	-377.0 M	-538.1 M	60	46	85.6	96.3
40	1403/05/06	13,060	-3.55	1.2 B	928.3 K	1.0	0.76	11.9 M	10.5 M	12.7 M	25.7 M	26.4 M	26.4 M	-2.16	-2.52	-2.08	-269.7 M	-388.9 M	-550.6 M	68	42	66.9	89.2
41	1403/05/03	13,100	-3.53	2.5 B	1.9 M	3.21	1.67	22.7 M	10.8 M	12.5 M	29.1 M	25.8 M	26.2 M	-1.28	-2.39	-2.09	-944.2 M	-332.5 M	-567.1 M	34	59	30.4	67.7
42	1403/05/02	13,180	-3.23	953.3 M	723.9 K	1.48	0.61	11.6 M	8.8 M	12.0 M	22.7 M	20.6 M	26.0 M	-1.96	-2.32	-2.16	-225.5 M	-143.7 M	-519.9 M	63	42	76.3	100.0
43	1403/05/01	13,190	-3.58	981.9 M	756.2 K	1.22	0.65	7.2 M	8.1 M	11.9 M	28.1 M	17.6 M	26.9 M	-3.92	-2.17	-2.27	-380.8 M	-128.9 M	-592.5 M	84	35	61.2	100.0
44	1403/04/31	12,920	-5.97	943.2 M	723.9 K	0.72	0.63	7.7 M	11.5 M	12.2 M	25.5 M	17.2 M	27.3 M	-3.33	-1.49	-2.23	-124.2 M	-244.3 M	-598.3 M	107	37	86.8	100.0
45	1403/04/30	13,200	-4.14	733.1 M	553.0 K	0.52	0.47	14.7 M	13.4 M	13.1 M	21.7 M	23.1 M	27.8 M	-1.47	-1.73	-2.13	12.3 M	-518.7 M	-592.1 M	48	32	96.4	94.7
46	1403/04/27	13,370	-2.98	251.8 M	187.9 K	0.15	0.16	5.1 M	13.3 M	12.8 M	6.3 M	24.5 M	28.0 M	-1.23	-1.84	-2.18	0.0	-535.9 M	-644.7 M	49	40	100.0	100.0
47	1403/04/24	13,390	-2.9	311.1 M	229.3 K	0.1	0.19	6.4 M	14.8 M	13.3 M	8.4 M	28.2 M	29.0 M	-1.32	-1.91	-2.18	-151.7 M	-630.1 M	-637.9 M	25	37	51.2	100.0
48	1403/04/23	13,780	-0.14	1.9 B	1.4 M	0.66	1.21	42.1 M	18.8 M	13.3 M	20.5 M	35.3 M	30.2 M	2.05	-1.88	-2.27	-958.1 M	-1.1 B	-661.1 M	23	94	50.2	100.0
49	1403/04/19	13,210	-5.3	3.5 B	2.6 M	1.34	2.28	12.2 M	15.8 M	12.3 M	46.5 M	38.8 M	32.0 M	-3.81	-2.45	-2.61	-1.5 B	-860.4 M	-626.3 M	125	65	43.2	85.5
50	1403/04/18	13,380	-4.5	1.2 B	864.2 K	0.39	0.78	14.1 M	15.7 M	12.1 M	32.2 M	37.6 M	33.5 M	-2.28	-2.39	-2.77	-73.8 M	-950.3 M	-717.7 M	77	36	93.6	100.0
51	1403/04/17	13,780	-1.78	1.4 B	1.0 M	0.47	0.9	14.1 M	17.0 M	11.7 M	30.7 M	35.9 M	33.4 M	-2.18	-2.11	-2.86	-471.0 M	-988.3 M	-714.4 M	69	47	67.4	100.0
52	1403/04/16	14,360	5.98	8.3 B	5.8 M	4.99	6.78	37.9 M	18.0 M	12.8 M	46.1 M	35.1 M	33.8 M	-1.21	-1.94	-2.65	-2.3 B	-1.0 B	-746.0 M	51	91	23.2	50.3
53	1403/04/13	13,140	-3.1	338.0 M	257.8 K	0.22	0.3	7.0 M	12.2 M	10.7 M	14.7 M	27.8 M	32.0 M	-2.1	-2.28	-2.99	-2.3 M	-619.9 M	-633.1 M	48	23	99.3	100.0
54	1403/04/12	13,470	-0.88	2.5 B	1.8 M	1.86	2.35	8.4 M	11.4 M	10.6 M	42.1 M	25.5 M	32.6 M	-5.0	-2.23	-3.08	-1.9 B	-670.8 M	-633.6 M	64	59	21.7	100.0
55	1403/04/11	13,660	0.0	2.9 B	2.2 M	3.22	2.89	20.9 M	11.2 M	10.4 M	23.9 M	18.1 M	32.6 M	-1.14	-1.62	-3.14	-264.1 M	-344.4 M	-537.8 M	41	47	29.6	38.7
56	1403/04/10	13,330	-2.63	1.2 B	910.5 K	1.78	1.28	18.5 M	8.5 M	10.9 M	25.6 M	17.1 M	35.3 M	-1.38	-2.02	-3.24	-616.8 M	-411.8 M	-529.7 M	29	45	44.1	94.7
57	1403/04/09	13,000	-5.18	882.5 M	658.5 K	0.92	0.87	11.3 M	6.7 M	10.5 M	21.5 M	15.6 M	36.3 M	-1.9	-2.31	-3.46	-270.8 M	-288.4 M	-498.9 M	54	41	69.3	100.0
58	1403/04/06	13,980	1.97	540.1 M	395.6 K	0.54	0.49	4.6 M	6.0 M	10.3 M	10.5 M	20.5 M	38.0 M	-2.27	-3.45	-3.7	-256.7 M	-569.6 M	-592.7 M	58	50	49.6	97.1
59	1403/04/04	13,720	0.0	1.1 B	828.9 K	1.27	1.03	6.7 M	6.9 M	10.5 M	11.8 M	26.4 M	41.1 M	-1.75	-3.82	-3.93	-313.4 M	-617.5 M	-657.9 M	53	57	31.7	59.5
60	1403/04/03	13,470	-1.97	765.7 M	568.5 K	0.72	0.68	3.3 M	9.8 M	10.7 M	19.0 M	37.4 M	45.1 M	-5.77	-3.83	-4.2	-601.1 M	-555.1 M	-679.1 M	25	36	10.7	89.3
61	1403/04/02	13,470	-1.97	148.9 M	110.5 K	0.14	0.13	5.3 M	10.3 M	11.4 M	49.6 M	39.3 M	45.3 M	-9.33	-3.8	-3.97	0.0	-642.6 M	-629.5 M	28	3	100.0	100.0
62	1403/03/30	13,500	-1.96	2.3 B	1.7 M	2.97	1.94	8.2 M	12.0 M	12.3 M	37.8 M	39.0 M	42.1 M	-4.63	-3.24	-3.43	-1.7 B	-615.5 M	-620.9 M	54	56	19.4	93.3
63	1403/03/29	13,520	-1.96	682.1 M	504.5 K	0.87	0.55	11.6 M	12.8 M	13.7 M	62.0 M	40.9 M	40.5 M	-5.33	-3.2	-2.96	-496.0 M	-403.3 M	-565.2 M	16	11	27.3	100.0
64	1403/03/27	13,530	-1.96	558.8 M	413.0 K	0.41	0.42	25.3 M	11.0 M	14.0 M	93.1 M	41.2 M	39.9 M	-3.68	-3.76	-2.84	-1.4 M	-356.6 M	-604.3 M	22	6	99.8	100.0
65	1403/03/26	13,570	-1.95	1.7 B	1.3 M	1.66	1.21	3.7 M	7.6 M	13.6 M	26.6 M	52.3 M	38.5 M	-7.24	-6.92	-2.82	-1.0 B	-1.0 B	-712.3 M	14	41	3.0	63.9
66	1403/03/23	13,570	-1.95	135.7 M	100.0 K	0.09	0.09	17.0 M	7.3 M	13.5 M	0.0	63.0 M	38.0 M	0.0	-8.62	-2.8	135.7 M	-814.8 M	-782.8 M	8	0	100.0	0.0
67	1403/03/22	13,590	-1.95	725.8 M	534.1 K	0.53	0.5	4.2 M	13.8 M	12.8 M	43.5 M	50.5 M	36.2 M	-10.43	-3.67	-2.83	-616.3 M	-1.1 B	-804.6 M	19	16	10.9	95.8
68	1403/03/21	13,610	-1.95	829.4 M	609.4 K	0.68	0.47	8.9 M	14.0 M	12.5 M	59.2 M	51.3 M	34.5 M	-6.69	-3.66	-2.76	-262.4 M	-939.5 M	-783.1 M	64	14	68.4	100.0
69	1403/03/20	13,640	-1.94	3.5 B	2.5 M	4.95	1.98	5.8 M	13.7 M	12.3 M	76.7 M	49.2 M	36.6 M	-13.32	-3.6	-2.98	-3.3 B	-889.5 M	-996.8 M	22	45	3.7	100.0
70	1403/03/19	13,640	-1.94	63.2 M	46.3 K	0.06	0.03	3.0 M	11.6 M	12.3 M	12.6 M	39.7 M	34.5 M	-4.26	-3.43	-2.81	-6.8 M	-230.7 M	-858.4 M	19	5	89.2	100.0
71	1403/03/16	13,690	-1.93	2.4 B	1.8 M	3.96	1.06	40.4 M	14.9 M	12.4 M	35.8 M	49.3 M	33.7 M	1.13	-3.3	-2.71	-1.1 B	-249.7 M	-908.3 M	33	68	54.7	100.0
72	1403/03/13	13,690	-1.93	87.1 M	63.6 K	0.08	0.02	5.1 M	11.0 M	12.3 M	43.5 M	70.0 M	38.4 M	-8.5	-6.37	-3.13	0.0	-28.9 M	-1.2 B	17	2	100.0	100.0
73	1403/03/12	13,690	-1.93	159.0 M	116.2 K	0.12	0.04	4.0 M	10.9 M	28.4 M	26.5 M	53.6 M	38.4 M	-6.68	-4.93	-1.35	-12.3 M	-458.3 M	219.3 M	37	6	92.3	100.0
74	1403/03/09	13,710	-1.93	711.8 M	519.2 K	0.49	0.17	7.3 M	11.0 M	28.5 M	118.6 M	51.3 M	38.8 M	-16.19	-4.65	-1.36	-30.3 M	-768.2 M	55.6 M	93	6	95.7	100.0
75	1403/03/08	13,750	-2.0	1.9 B	1.4 M	1.4	0.46	19.6 M	12.5 M	29.1 M	74.1 M	48.5 M	37.7 M	-3.78	-3.88	-1.3	-102.1 M	-909.2 M	57.1 M	93	26	94.7	100.0
76	1403/03/07	13,750	-2.0	195.9 M	142.4 K	0.13	0.05	7.3 M	10.2 M	29.3 M	49.0 M	38.4 M	36.3 M	-6.75	-3.75	-1.24	0.0	-810.7 M	119.7 M	27	4	100.0	100.0
77	1403/03/06	13,780	-1.99	2.3 B	1.6 M	1.47	0.53	4.9 M	12.8 M	28.3 M	40.3 M	32.4 M	35.6 M	-8.16	-2.52	-1.26	-2.1 B	-776.6 M	120.7 M	22	56	4.8	100.0
78	1403/03/05	13,810	-1.99	1.7 B	1.2 M	1.03	0.39	4.0 M	16.5 M	28.9 M	42.1 M	28.8 M	34.7 M	-10.51	-1.74	-1.2	-1.6 B	-459.6 M	328.3 M	31	40	7.4	100.0
79	1403/03/01	13,830	-1.98	1.3 B	912.1 K	0.66	0.29	10.4 M	18.4 M	29.2 M	50.2 M	28.9 M	33.8 M	-4.82	-1.57	-1.16	-735.7 M	-402.8 M	493.8 M	45	24	36.9	94.9
80	1403/02/30	13,870	-2.26	1.5 B	1.1 M	0.69	0.35	13.9 M	18.6 M	29.0 M	24.8 M	28.3 M	32.9 M	-1.79	-1.52	-1.13	390.6 M	-688.2 M	492.1 M	105	43	96.4	70.6
81	1403/02/29	14,130	-0.42	1.1 B	763.6 K	0.47	0.24	22.2 M	18.9 M	29.2 M	15.6 M	28.9 M	33.9 M	1.42	-1.53	-1.16	170.3 M	-1.3 B	418.8 M	47	56	96.3	80.6
82	1403/02/26	14,320	0.92	2.2 B	1.5 M	1.11	0.49	31.1 M	13.9 M	28.7 M	26.9 M	28.6 M	34.1 M	1.16	-2.05	-1.19	-562.0 M	-1.4 B	406.8 M	46	74	65.5	91.2
83	1403/02/25	13,910	-2.18	2.2 B	1.5 M	0.72	0.49	19.6 M	9.5 M	28.4 M	38.6 M	26.5 M	34.1 M	-1.96	-2.78	-1.2	-1.3 B	-1.3 B	363.6 M	45	56	40.9	100.0
84	1403/02/24	13,920	-2.45	2.8 B	2.0 M	0.95	0.65	12.4 M	8.5 M	28.2 M	32.7 M	32.7 M	33.1 M	-2.65	-3.87	-1.17	-2.2 B	-1.9 B	428.9 M	50	85	22.1	99.4
85	1403/02/23	14,130	-1.26	3.2 B	2.3 M	1.16	0.71	7.3 M	8.7 M	28.4 M	29.2 M	32.9 M	33.1 M	-3.97	-3.77	-1.17	-2.4 B	-1.6 B	537.0 M	36	93	8.2	83.9
86	1403/02/22	13,880	-3.28	1.0 B	724.8 K	0.21	0.22	6.7 M	9.5 M	28.3 M	15.6 M	31.9 M	36.6 M	-2.31	-3.34	-1.29	-301.1 M	-1.3 B	332.6 M	101	63	67.4	97.3
87	1403/02/19	14,050	-2.16	602.4 M	425.8 K	0.05	0.13	6.0 M	11.8 M	29.0 M	11.5 M	46.7 M	37.5 M	-1.92	-3.94	-1.29	-185.8 M	-2.5 B	257.2 M	67	51	66.9	97.8
88	1403/02/18	14,190	-2.41	7.5 B	5.2 M	0.67	1.62	9.6 M	42.1 M	29.7 M	55.5 M	47.1 M	38.3 M	-5.79	-1.12	-1.29	-4.5 B	3.1 B	263.8 M	158	109	20.3	80.9
89	1403/02/17	14,230	-2.73	2.6 B	1.8 M	0.24	0.56	10.9 M	46.5 M	31.4 M	34.2 M	45.0 M	37.2 M	-3.13	1.03	-1.18	-555.3 M	3.3 B	441.9 M	137	60	57.0	78.2
90	1403/02/16	14,370	-2.04	2.3 B	1.6 M	0.21	0.49	12.6 M	50.4 M	33.2 M	24.9 M	43.9 M	36.2 M	-1.98	1.15	-1.09	-1.0 B	3.4 B	504.1 M	106	94	57.1	100.0
91	1403/02/12	14,520	-1.96	12.3 B	8.4 M	1.38	2.84	17.0 M	52.1 M	33.8 M	79.7 M	44.5 M	36.5 M	-4.7	1.17	-1.08	-6.1 B	3.9 B	433.4 M	155	110	21.3	71.1
92	1403/02/11	14,600	-0.61	35.3 B	23.8 M	14.07	13.08	79.3 M	52.2 M	34.6 M	38.7 M	32.2 M	32.4 M	2.05	1.62	1.07	27.6 B	5.1 B	653.9 M	443	195	99.5	21.4
93	1403/02/10	14,600	-0.95	4.9 B	3.4 M	2.53	1.98	5.2 M	18.1 M	19.1 M	44.5 M	25.0 M	30.9 M	-8.6	-1.38	-1.62	-3.3 B	-22.0 M	-726.5 M	36	78	3.8	70.6
94	1403/02/09	14,460	-1.97	508.8 M	351.2 K	0.23	0.2	10.2 M	21.0 M	19.1 M	13.0 M	16.5 M	29.3 M	-1.28	1.27	-1.54	0.0	984.7 M	-607.4 M	50	39	100.0	100.0
95	1403/02/08	14,550	-1.56	3.2 B	2.2 M	1.32	1.26	25.5 M	20.7 M	19.3 M	22.5 M	17.8 M	29.7 M	1.13	1.16	-1.54	1.2 B	830.9 M	-649.3 M	105	68	83.5	47.6
96	1403/02/05	14,500	-2.03	940.9 M	646.9 K	0.41	0.36	7.6 M	19.2 M	18.6 M	16.9 M	24.4 M	29.6 M	-2.21	-1.27	-1.59	20.1 M	385.4 M	-701.2 M	122	54	99.1	96.9
97	1403/02/04	14,630	-1.22	2.8 B	1.9 M	1.35	1.07	38.3 M	20.9 M	19.7 M	14.3 M	24.5 M	30.5 M	2.69	-1.17	-1.55	2.0 B	367.7 M	-722.6 M	68	42	91.9	21.1
98	1403/02/03	14,810	0.0	2.3 B	1.6 M	1.2	0.85	27.1 M	16.3 M	18.7 M	12.0 M	26.2 M	30.7 M	2.26	-1.6	-1.64	1.7 B	-318.7 M	-876.0 M	84	44	98.7	22.8
99	1403/02/02	14,910	0.95	1.9 B	1.2 M	1.17	0.58	9.9 M	13.4 M	18.8 M	19.9 M	25.8 M	30.8 M	-2.01	-1.92	-1.64	-769.0 M	-662.3 M	-974.3 M	61	69	32.6	73.9
100	1403/02/01	14,910	1.02	4.3 B	2.9 M	1.86	1.41	19.2 M	13.6 M	22.6 M	49.6 M	27.6 M	31.2 M	-2.58	-2.02	-1.38	-1.1 B	-508.5 M	-625.3 M	117	67	52.4	77.5
101	1403/01/29	14,630	-0.88	508.1 M	346.4 K	0.19	0.16	7.1 M	12.0 M	22.9 M	14.0 M	41.2 M	30.5 M	-1.96	-3.45	-1.33	-68.1 M	-1.6 B	-599.0 M	61	36	85.6	99.0
102	1403/01/28	14,850	0.47	1.6 B	1.1 M	0.56	0.48	5.4 M	12.8 M	24.1 M	25.0 M	43.6 M	30.5 M	-4.64	-3.41	-1.27	-1.4 B	-1.9 B	-513.8 M	27	63	9.2	100.0
103	1403/01/27	14,880	0.74	1.4 B	945.9 K	0.37	0.43	15.6 M	18.4 M	24.1 M	14.7 M	45.3 M	30.3 M	1.06	-2.46	-1.26	29.1 M	-1.7 B	-442.5 M	62	64	69.1	67.0
104	1403/01/26	14,630	-0.95	35.8 M	24.5 K	0.01	0.01	2.6 M	22.9 M	23.7 M	35.8 M	49.6 M	30.1 M	-14.0	-2.17	-1.27	0.0	-1.9 B	-445.1 M	14	1	100.0	100.0
105	1403/01/25	14,550	-3.83	7.9 B	5.4 M	2.28	2.44	16.6 M	26.8 M	23.9 M	77.9 M	43.5 M	29.2 M	-4.68	-1.62	-1.22	-6.5 B	-1.7 B	-487.3 M	80	101	16.9	100.0
106	1403/01/21	15,170	0.2	2.2 B	1.5 M	0.62	0.65	9.6 M	27.0 M	24.1 M	36.8 M	32.2 M	27.4 M	-3.82	-1.19	-1.13	-1.8 B	-913.7 M	-228.5 M	45	61	19.3	100.0
107	1403/01/20	15,000	-1.32	2.6 B	1.8 M	0.79	0.78	28.8 M	26.5 M	24.0 M	34.8 M	30.1 M	28.0 M	-1.21	-1.13	-1.17	-53.3 M	-897.2 M	-308.0 M	90	76	98.0	100.0
108	1403/01/19	15,010	-1.31	6.1 B	4.0 M	2.43	1.88	30.6 M	23.2 M	23.4 M	40.6 M	28.0 M	27.8 M	-1.33	-1.2	-1.19	-976.3 M	-891.5 M	-385.9 M	109	106	54.9	70.9
109	1403/01/18	14,840	-2.62	3.7 B	2.4 M	1.64	1.19	43.0 M	18.4 M	23.0 M	20.8 M	23.0 M	26.5 M	2.07	-1.25	-1.15	688.9 M	-876.9 M	-347.7 M	61	93	71.5	52.7
110	1403/01/15	15,250	-0.07	3.2 B	2.1 M	1.56	1.07	12.6 M	13.6 M	21.7 M	29.3 M	24.3 M	26.4 M	-2.33	-1.79	-1.22	-2.4 B	-1.2 B	-391.4 M	52	105	20.3	95.3
111	1403/01/14	14,990	-2.03	2.5 B	1.7 M	1.16	0.79	8.5 M	14.3 M	21.7 M	24.1 M	22.6 M	25.8 M	-2.83	-1.58	-1.19	-1.7 B	-676.1 M	-270.9 M	52	90	17.6	86.2
112	1403/01/11	15,060	-1.76	1.5 B	1.0 M	0.64	0.43	15.9 M	16.6 M	23.6 M	21.5 M	25.1 M	26.9 M	-1.35	-1.51	-1.14	-24.4 M	-412.4 M	-197.0 M	93	70	96.5	98.1
113	1403/01/08	15,260	-0.39	1.5 B	982.0 K	0.54	0.41	9.3 M	16.9 M	25.2 M	17.2 M	25.9 M	28.4 M	-1.86	-1.53	-1.13	-903.4 M	-619.9 M	-198.9 M	51	80	31.3	91.2
114	1403/01/07	15,180	-1.04	2.5 B	1.6 M	0.55	0.66	17.5 M	19.9 M	26.0 M	27.6 M	26.9 M	29.1 M	-1.58	-1.35	-1.12	-838.7 M	-483.1 M	-181.0 M	80	81	57.0	91.1
115	1403/01/06	15,390	0.33	2.4 B	1.6 M	0.53	0.63	15.8 M	28.8 M	26.6 M	22.3 M	27.9 M	28.9 M	-1.42	1.03	-1.09	113.5 M	927.0 M	-132.5 M	112	74	74.3	69.5
116	1403/01/05	15,440	0.78	3.1 B	2.0 M	0.62	0.82	20.5 M	30.9 M	27.9 M	37.1 M	29.6 M	28.1 M	-1.81	1.04	-1.01	-408.9 M	794.0 M	-87.8 M	112	73	74.2	87.5
117	1402/12/28	15,320	0.2	2.8 B	1.8 M	0.59	0.76	17.6 M	31.9 M	27.2 M	25.8 M	27.6 M	27.7 M	-1.46	1.16	-1.02	-1.1 B	1.2 B	-68.8 M	70	89	44.1	82.0
118	1402/12/27	15,200	-0.59	3.2 B	2.1 M	0.75	0.9	31.3 M	31.7 M	26.3 M	23.1 M	26.9 M	27.5 M	1.35	1.18	-1.05	-219.0 M	1.4 B	-19.3 M	64	96	62.1	68.9
119	1402/12/26	15,270	0.07	11.0 B	7.2 M	3.82	3.55	40.5 M	29.2 M	25.7 M	30.6 M	25.6 M	28.1 M	1.32	1.14	-1.09	6.2 B	1.5 B	-38.8 M	258	138	94.8	38.4
120	1402/12/23	14,900	-2.8	2.3 B	1.5 M	0.7	0.77	24.9 M	22.3 M	23.5 M	33.8 M	22.2 M	27.6 M	-1.35	1.01	-1.17	-551.6 M	43.4 M	-370.6 M	70	68	76.0	100.0
121	1402/12/22	15,380	0.72	5.6 B	3.7 M	1.85	1.99	28.3 M	22.2 M	23.2 M	25.6 M	24.8 M	26.9 M	1.1	-1.12	-1.16	1.6 B	-118.1 M	-382.4 M	183	138	91.9	62.8
122	1402/12/21	14,890	-2.87	1.5 B	1.0 M	0.47	0.55	18.0 M	18.1 M	21.8 M	20.5 M	28.9 M	26.3 M	-1.14	-1.6	-1.21	-1.5 M	-1.1 B	-464.3 M	83	73	99.9	100.0
123	1402/12/20	15,110	-1.56	907.8 M	603.1 K	0.27	0.32	10.6 M	17.0 M	21.1 M	12.7 M	30.4 M	26.4 M	-1.2	-1.79	-1.25	-23.4 M	-1.4 B	-469.1 M	82	70	95.7	98.2
124	1402/12/13	15,750	2.47	4.1 B	2.6 M	1.39	1.42	22.8 M	19.5 M	20.6 M	19.3 M	30.3 M	26.7 M	1.18	-1.56	-1.3	-844.2 M	-1.5 B	-474.0 M	101	163	55.6	76.0
125	1402/12/12	15,380	0.46	4.6 B	3.0 M	2.09	1.71	23.0 M	16.2 M	19.3 M	48.0 M	32.4 M	28.3 M	-2.08	-2.0	-1.46	-1.4 B	-1.4 B	-446.1 M	116	84	57.9	87.3
126	1402/12/09	15,300	-0.26	4.1 B	2.7 M	1.56	1.58	11.1 M	13.4 M	18.8 M	49.7 M	25.6 M	27.2 M	-4.47	-1.91	-1.45	-3.4 B	-1.1 B	-384.0 M	61	82	16.6	100.0
127	1402/12/08	15,030	-2.15	2.8 B	1.9 M	0.73	1.08	9.0 M	24.5 M	18.6 M	29.7 M	25.3 M	26.4 M	-3.29	-1.03	-1.42	-1.6 B	-453.6 M	-308.1 M	52	70	16.6	73.6
128	1402/12/07	14,960	-2.92	1.7 B	1.1 M	0.4	0.63	24.6 M	30.8 M	18.4 M	17.0 M	30.1 M	26.3 M	1.45	1.03	-1.43	-211.6 M	-143.3 M	-343.1 M	57	95	82.7	95.1
129	1402/12/05	15,010	-2.78	1.2 B	770.8 K	0.25	0.4	10.2 M	32.3 M	17.7 M	16.9 M	33.1 M	29.0 M	-1.65	-1.02	-1.64	-184.8 M	-210.0 M	-458.9 M	96	69	84.2	100.0
130	1402/12/02	15,620	1.23	1.1 B	723.3 K	0.21	0.36	13.9 M	36.8 M	17.3 M	13.2 M	33.5 M	31.1 M	1.05	1.1	-1.8	-8.1 M	-146.8 M	-593.5 M	63	67	77.5	78.2
131	1402/12/01	15,640	3.03	6.4 B	4.1 M	1.47	2.21	57.1 M	41.1 M	17.3 M	39.5 M	31.1 M	32.5 M	1.44	1.32	-1.88	-250.9 M	56.4 M	-654.9 M	87	132	77.2	81.1
132	1402/11/30	14,950	1.22	9.1 B	5.9 M	3.4	3.69	37.0 M	30.8 M	15.2 M	43.1 M	28.8 M	31.7 M	-1.16	1.07	-2.09	-61.1 M	100.7 M	-703.3 M	181	157	73.8	74.5
133	1402/11/29	15,000	2.39	3.9 B	2.6 M	1.78	1.69	36.4 M	22.3 M	13.0 M	33.5 M	22.3 M	30.0 M	1.09	1.0	-2.31	-545.2 M	98.5 M	-708.8 M	67	89	62.7	76.8
134	1402/11/28	14,850	1.64	2.8 B	1.9 M	1.43	1.28	32.4 M	18.9 M	12.1 M	23.5 M	22.0 M	29.4 M	1.38	-1.16	-2.43	131.4 M	85.5 M	-695.6 M	73	95	85.3	80.6
135	1402/11/25	14,700	0.89	3.5 B	2.4 M	2.35	1.72	45.4 M	17.0 M	11.3 M	14.6 M	21.2 M	29.3 M	3.12	-1.25	-2.6	1.0 B	-25.4 M	-702.3 M	70	149	89.7	61.2
136	1402/11/24	14,080	-3.89	1.6 B	1.2 M	1.3	0.81	11.5 M	11.8 M	10.1 M	27.8 M	23.2 M	29.8 M	-2.41	-1.98	-2.96	-29.1 M	-384.7 M	-772.3 M	137	58	97.0	98.8
137	1402/11/23	14,250	-3.0	981.2 M	692.0 K	0.76	0.48	7.5 M	10.8 M	9.9 M	17.5 M	19.4 M	29.7 M	-2.35	-1.8	-3.0	-72.2 M	-378.9 M	-819.2 M	122	56	92.6	100.0
138	1402/11/21	14,350	-2.58	1.6 B	1.1 M	1.22	0.79	12.6 M	11.1 M	10.1 M	54.3 M	19.7 M	29.9 M	-4.32	-1.78	-2.96	-610.5 M	-383.9 M	-817.8 M	68	27	53.0	90.8
139	1402/11/16	14,890	1.22	1.8 B	1.2 M	1.05	0.83	21.7 M	10.3 M	10.0 M	20.1 M	17.4 M	28.7 M	1.08	-1.69	-2.87	-423.1 M	-286.2 M	-781.5 M	48	73	59.1	83.1
140	1402/11/15	14,590	-0.82	1.4 B	974.5 K	0.86	0.61	12.2 M	10.0 M	10.2 M	16.5 M	22.9 M	28.5 M	-1.36	-2.27	-2.81	-788.7 M	-258.8 M	-704.0 M	45	81	38.2	93.1
141	1402/11/14	14,390	-2.31	666.1 M	461.8 K	0.34	0.29	7.4 M	10.3 M	10.4 M	9.8 M	25.2 M	29.4 M	-1.32	-2.44	-2.84	0.0	-124.4 M	-749.0 M	90	68	100.0	100.0
142	1402/11/11	14,390	-2.64	1.1 B	795.8 K	0.48	0.5	8.2 M	10.4 M	10.5 M	19.4 M	30.3 M	29.7 M	-2.37	-2.9	-2.84	-97.4 M	-500.6 M	-751.7 M	109	51	78.2	86.8
143	1402/11/10	14,180	-4.64	1.6 B	1.1 M	0.57	0.73	9.3 M	10.4 M	10.5 M	21.2 M	31.1 M	29.6 M	-2.29	-2.99	-2.81	-121.7 M	-943.8 M	-748.9 M	156	74	88.3	95.7
144	1402/11/09	14,530	-3.52	3.3 B	2.3 M	1.06	1.49	11.9 M	10.9 M	10.5 M	47.9 M	43.2 M	29.8 M	-4.01	-3.96	-2.84	-286.3 M	-1.4 B	-806.6 M	249	68	90.6	99.3
145	1402/11/08	14,930	-1.13	1.5 B	1.0 M	0.41	0.65	12.8 M	9.4 M	10.3 M	26.9 M	47.5 M	28.6 M	-2.1	-5.08	-2.78	-116.6 M	-1.9 B	-859.1 M	102	53	88.0	95.9
146	1402/11/07	15,120	0.07	2.4 B	1.6 M	0.68	1.07	7.8 M	10.1 M	10.2 M	33.1 M	50.5 M	28.6 M	-4.26	-5.01	-2.8	-1.9 B	-2.2 B	-919.8 M	73	74	23.1	99.9
147	1402/11/04	14,910	-1.58	3.4 B	2.2 M	1.07	1.52	7.1 M	9.5 M	10.2 M	27.8 M	49.9 M	27.9 M	-3.91	-5.24	-2.72	-2.3 B	-2.0 B	-907.4 M	77	103	16.2	84.9
148	1402/11/03	14,670	-4.99	4.2 B	2.9 M	1.62	2.04	11.4 M	9.7 M	10.4 M	139.3 M	53.0 M	28.0 M	-12.23	-5.44	-2.7	-2.5 B	-1.6 B	-862.4 M	145	30	39.4	99.7
149	1402/11/02	14,990	-4.58	4.6 B	3.0 M	2.39	2.32	7.0 M	9.3 M	10.3 M	75.3 M	38.1 M	25.9 M	-10.8	-4.11	-2.51	-2.9 B	-1.2 B	-813.1 M	149	52	22.8	85.8
150	1402/11/01	15,330	-3.83	3.9 B	2.5 M	2.57	2.1	15.6 M	10.0 M	10.6 M	45.8 M	27.5 M	24.3 M	-2.93	-2.76	-2.29	-1.2 B	-581.9 M	-743.3 M	120	68	48.4	80.2
151	1402/10/30	15,450	-3.68	2.0 B	1.3 M	1.22	1.08	5.5 M	8.3 M	10.2 M	27.9 M	19.3 M	22.7 M	-5.1	-2.33	-2.23	-1.2 B	-413.5 M	-691.9 M	108	65	30.0	92.1
152	1402/10/27	15,600	-3.11	1.3 B	810.5 K	0.77	0.7	9.0 M	9.0 M	10.6 M	20.6 M	19.4 M	22.5 M	-2.3	-2.16	-2.12	-170.2 M	-362.7 M	-644.4 M	96	50	68.2	81.7
153	1402/10/26	15,750	-2.54	1.8 B	1.1 M	1.19	0.98	9.5 M	9.6 M	10.6 M	21.5 M	20.0 M	22.0 M	-2.26	-2.1	-2.07	-280.7 M	-337.6 M	-635.9 M	95	55	50.5	66.2
154	1402/10/25	15,750	-2.78	953.9 M	604.7 K	0.53	0.42	9.4 M	9.5 M	11.0 M	17.0 M	18.7 M	21.4 M	-1.81	-1.97	-1.96	-3.6 M	-258.4 M	-624.9 M	101	56	99.5	99.9
155	1402/10/24	15,920	-1.91	1.8 B	1.1 M	0.62	0.78	8.4 M	11.2 M	12.0 M	12.9 M	18.6 M	22.3 M	-1.53	-1.67	-1.87	-392.6 M	-32.3 M	-839.5 M	97	94	45.5	67.4
156	1402/10/23	15,790	-3.37	2.4 B	1.5 M	0.94	1.07	8.8 M	12.3 M	12.0 M	26.3 M	23.4 M	22.5 M	-3.0	-1.89	-1.88	-966.4 M	-291.3 M	-859.3 M	145	85	52.6	92.6
157	1402/10/20	15,900	-3.05	1.4 B	895.4 K	0.58	0.58	11.6 M	12.9 M	13.1 M	23.8 M	21.2 M	22.5 M	-2.05	-1.64	-1.72	-44.6 M	-109.1 M	-813.4 M	119	60	96.9	100.0
158	1402/10/19	15,920	-3.16	1.0 B	632.6 K	0.39	0.38	9.2 M	12.7 M	14.0 M	13.8 M	19.7 M	22.4 M	-1.51	-1.56	-1.6	115.1 M	-108.2 M	-815.5 M	109	64	98.9	87.5
159	1402/10/18	16,010	-3.2	2.5 B	1.6 M	1.01	0.93	16.9 M	12.8 M	16.0 M	17.0 M	21.8 M	22.5 M	-1.0	-1.7	-1.41	1.1 B	-386.3 M	-749.5 M	135	68	91.5	46.3
160	1402/10/17	16,180	-1.88	7.2 B	4.3 M	4.74	2.78	15.4 M	10.6 M	16.9 M	30.3 M	23.3 M	22.2 M	-1.97	-2.2	-1.31	-1.7 B	-879.3 M	-788.5 M	109	111	23.3	46.7
161	1402/10/16	16,100	-2.66	1.1 B	673.8 K	0.65	0.42	10.2 M	9.5 M	18.6 M	14.6 M	22.0 M	22.3 M	-1.43	-2.32	-1.2	-55.5 M	-807.8 M	-730.0 M	83	62	78.3	83.5
162	1402/10/13	16,150	-2.53	749.7 M	464.9 K	0.38	0.26	8.5 M	8.8 M	19.2 M	13.5 M	23.1 M	22.8 M	-1.58	-2.62	-1.19	-40.1 M	-1.1 B	-795.3 M	68	46	77.4	82.7
163	1402/10/12	16,300	-1.75	1.6 B	972.6 K	0.75	0.44	4.9 M	9.5 M	22.2 M	25.6 M	25.6 M	23.9 M	-5.19	-2.7	-1.07	-1.3 B	-1.4 B	-844.7 M	42	58	12.9	92.7
164	1402/10/11	16,260	-2.22	2.1 B	1.3 M	0.98	0.45	9.1 M	10.3 M	24.2 M	24.3 M	27.0 M	26.0 M	-2.67	-2.62	-1.07	-1.3 B	-1.5 B	-1.0 B	80	85	35.2	100.0
165	1402/10/10	16,360	-1.74	2.0 B	1.2 M	1.05	0.39	14.4 M	10.6 M	33.5 M	28.6 M	28.2 M	27.6 M	-1.99	-2.66	1.21	-1.3 B	-1.5 B	-406.9 M	47	70	33.6	99.9
166	1402/10/09	16,490	-1.08	2.1 B	1.3 M	1.26	0.41	7.0 M	9.6 M	34.3 M	21.0 M	25.3 M	27.6 M	-3.0	-2.65	1.24	-1.6 B	-1.3 B	-496.9 M	58	97	19.3	96.8
167	1402/10/06	16,370	-2.03	2.3 B	1.4 M	1.72	0.46	11.1 M	10.7 M	33.5 M	30.1 M	26.5 M	27.8 M	-2.7	-2.47	1.21	-1.4 B	-982.4 M	-415.3 M	81	77	39.0	100.0
168	1402/10/05	16,300	-2.63	2.2 B	1.3 M	1.72	0.43	10.6 M	10.4 M	33.6 M	33.9 M	22.5 M	27.5 M	-3.19	-2.17	1.22	-1.5 B	-700.0 M	-344.7 M	59	64	28.9	100.0
169	1402/10/04	16,580	-1.07	2.0 B	1.2 M	0.66	0.4	10.3 M	11.7 M	33.3 M	30.6 M	17.7 M	27.2 M	-2.96	-1.52	1.23	-1.5 B	-403.8 M	-267.9 M	52	66	26.6	100.0
170	1402/10/03	16,700	-0.36	961.8 M	574.3 K	0.31	0.19	8.7 M	15.6 M	33.4 M	13.5 M	20.2 M	27.1 M	-1.56	-1.3	1.23	-207.4 M	-966.9 M	-304.6 M	87	71	78.4	99.9
171	1402/10/02	16,690	-0.48	889.0 M	532.6 K	0.26	0.17	15.1 M	15.6 M	33.9 M	24.0 M	20.2 M	27.1 M	-1.59	-1.3	1.25	-268.7 M	-1.1 B	-294.2 M	41	37	69.5	99.7
172	1402/09/29	16,660	-0.66	747.0 M	445.3 K	0.17	0.15	9.7 M	18.3 M	33.4 M	11.9 M	21.0 M	26.8 M	-1.22	-1.15	1.25	-1.5 M	-1.0 B	-303.8 M	77	63	99.8	100.0
173	1402/09/28	17,100	2.27	1.8 B	1.0 M	0.34	0.34	14.8 M	22.3 M	33.9 M	14.2 M	21.8 M	26.7 M	1.04	1.02	1.27	-60.8 M	-1.1 B	-332.4 M	109	118	91.4	94.9
174	1402/09/27	16,950	4.95	11.1 B	6.6 M	3.25	2.4	29.0 M	29.6 M	34.1 M	26.3 M	22.7 M	27.1 M	1.1	1.31	1.25	-4.3 B	-756.9 M	-346.0 M	86	258	22.5	61.2
175	1402/09/25	16,240	0.56	1.2 B	742.6 K	0.32	0.25	6.4 M	33.1 M	33.3 M	14.7 M	18.9 M	27.0 M	-2.3	1.75	1.23	-788.4 M	171.8 M	-126.8 M	65	82	34.4	100.0
176	1402/09/22	16,200	0.25	2.3 B	1.4 M	0.59	0.48	30.6 M	43.2 M	33.3 M	27.2 M	22.4 M	27.9 M	1.13	1.93	1.2	-48.5 M	226.2 M	-212.6 M	72	83	97.8	100.0
177	1402/09/21	16,330	1.74	5.0 B	3.0 M	1.18	1.04	34.1 M	40.7 M	32.9 M	20.8 M	22.4 M	27.5 M	1.64	1.82	1.2	-85.0 M	-36.4 M	-224.9 M	56	96	38.6	40.3
178	1402/09/20	16,180	1.13	5.6 B	3.5 M	0.94	1.18	46.9 M	45.5 M	32.8 M	18.2 M	25.5 M	27.5 M	2.58	1.78	1.2	1.4 B	-225.3 M	-299.0 M	72	107	60.8	35.0
179	1402/09/19	16,200	1.38	2.5 B	1.5 M	0.26	0.53	56.3 M	40.2 M	30.4 M	15.0 M	31.9 M	28.6 M	3.76	1.26	1.06	347.3 M	-1.4 B	-511.0 M	37	116	83.8	69.9
180	1402/09/18	16,040	0.12	3.5 B	2.2 M	0.3	0.76	55.5 M	55.3 M	28.2 M	32.3 M	36.8 M	29.7 M	1.72	1.5	-1.05	-516.4 M	647.1 M	-530.1 M	53	107	85.1	100.0
181	1402/09/15	15,890	-1.0	2.6 B	1.6 M	0.23	0.58	18.7 M	52.0 M	26.6 M	26.6 M	34.8 M	29.2 M	-1.42	1.49	-1.09	-1.4 B	124.6 M	-516.2 M	65	97	47.2	100.0
182	1402/09/14	16,150	0.25	6.6 B	4.1 M	0.66	1.52	52.4 M	48.1 M	26.0 M	31.2 M	34.9 M	28.9 M	1.68	1.38	-1.11	-1.0 B	396.5 M	-470.6 M	103	206	81.9	97.5
183	1402/09/13	15,780	0.7	14.3 B	8.9 M	1.94	3.79	33.7 M	44.2 M	24.1 M	41.6 M	35.1 M	28.4 M	-1.23	1.26	-1.18	-4.6 B	602.2 M	-466.9 M	195	268	46.1	78.2
184	1402/09/12	15,670	4.96	21.0 B	13.4 M	5.94	7.5	85.4 M	43.0 M	22.0 M	43.4 M	31.0 M	26.4 M	1.97	1.39	-1.2	10.7 B	1.5 B	-213.0 M	229	204	93.3	42.2
185	1402/09/11	15,030	4.96	11.6 B	7.7 M	9.17	4.51	37.6 M	17.8 M	14.2 M	27.9 M	25.4 M	24.1 M	1.35	-1.43	-1.7	-3.1 B	-1.1 B	-763.6 M	136	295	44.1	71.2
186	1402/09/08	14,150	-1.32	1.1 B	746.8 K	0.91	0.36	8.7 M	10.1 M	12.5 M	21.5 M	20.6 M	25.5 M	-2.47	-2.03	-2.03	-1.4 M	-444.7 M	-833.4 M	121	49	99.9	100.0
187	1402/09/07	14,040	-2.16	476.5 M	338.9 K	0.4	0.16	7.9 M	10.0 M	14.9 M	14.4 M	18.7 M	26.7 M	-1.82	-1.87	-1.79	-1.4 M	-536.2 M	-890.2 M	60	33	99.7	100.0
188	1402/09/06	14,100	-1.88	864.3 M	612.5 K	0.66	0.29	10.2 M	9.8 M	15.3 M	18.0 M	17.4 M	26.2 M	-1.76	-1.78	-1.72	-5.6 M	-650.9 M	-888.7 M	84	48	99.3	100.0
189	1402/09/05	14,340	0.0	2.7 B	1.8 M	2.62	0.87	9.6 M	9.9 M	14.9 M	26.8 M	17.7 M	25.8 M	-2.8	-1.79	-1.73	-2.2 B	-716.0 M	-922.4 M	46	99	16.6	100.0
190	1402/09/04	14,100	-1.81	966.4 M	682.8 K	0.46	0.32	15.3 M	10.2 M	14.6 M	15.3 M	14.6 M	25.2 M	1.0	-1.43	-1.73	0.0	-255.7 M	-857.1 M	63	63	100.0	100.0
191	1402/09/01	14,280	-0.63	882.6 M	620.0 K	0.41	0.28	6.6 M	11.0 M	14.5 M	12.6 M	20.9 M	25.8 M	-1.91	-1.9	-1.78	-459.0 M	-756.4 M	-891.1 M	62	69	46.4	98.4
192	1402/08/30	14,200	-1.25	764.6 M	537.4 K	0.26	0.21	5.1 M	12.3 M	14.3 M	10.6 M	21.3 M	26.7 M	-2.07	-1.73	-1.87	-575.1 M	-723.6 M	-898.2 M	37	72	24.8	100.0
193	1402/08/29	14,070	-2.29	1.4 B	999.0 K	0.39	0.39	10.6 M	16.7 M	14.4 M	19.7 M	23.8 M	31.4 M	-1.86	-1.42	-2.18	-331.1 M	-921.8 M	-1.2 B	75	57	55.9	79.2
194	1402/08/28	14,170	-1.73	947.8 M	666.4 K	0.24	0.26	11.1 M	15.8 M	14.8 M	16.5 M	28.4 M	31.9 M	-1.49	-1.8	-2.16	86.5 M	-1.4 B	-1.2 B	75	45	87.5	78.4
195	1402/08/27	14,390	0.35	6.7 B	4.6 M	2.38	1.98	16.0 M	15.2 M	14.6 M	33.9 M	31.0 M	31.9 M	-2.12	-2.03	-2.18	-2.5 B	-1.4 B	-1.2 B	102	122	24.4	61.6
196	1402/08/24	14,430	0.63	1.0 B	710.5 K	0.36	0.3	14.8 M	14.2 M	14.5 M	14.1 M	28.0 M	31.5 M	1.05	-1.97	-2.18	-294.9 M	-988.2 M	-1.1 B	44	67	63.8	92.7
197	1402/08/23	14,440	0.98	4.9 B	3.4 M	2.03	1.45	31.6 M	13.0 M	14.7 M	23.6 M	28.5 M	31.9 M	1.34	-2.19	-2.18	-1.6 B	-1.0 B	-1.1 B	70	160	45.5	77.7
198	1402/08/22	14,270	-1.11	4.6 B	3.3 M	2.5	1.42	11.2 M	11.3 M	14.0 M	43.0 M	29.1 M	32.3 M	-3.84	-2.57	-2.31	-2.8 B	-897.2 M	-1.2 B	160	107	38.8	99.8
199	1402/08/21	14,140	-2.62	2.3 B	1.6 M	1.12	0.72	12.2 M	11.3 M	14.2 M	43.3 M	24.3 M	31.4 M	-3.54	-2.14	-2.22	-33.9 M	-236.0 M	-1.1 B	185	53	98.5	100.0
200	1402/08/20	14,250	-2.06	1.1 B	769.7 K	0.3	0.33	9.7 M	12.5 M	14.2 M	16.3 M	21.2 M	30.3 M	-1.68	-1.69	-2.14	-238.6 M	-287.1 M	-1.1 B	88	67	77.6	99.4
201	1402/08/17	14,300	-1.92	1.1 B	748.9 K	0.18	0.32	6.7 M	13.4 M	14.7 M	16.8 M	29.5 M	30.6 M	-2.52	-2.2	-2.09	-450.6 M	-1.1 B	-1.1 B	91	63	56.6	98.6
202	1402/08/16	14,490	-0.75	2.8 B	1.9 M	0.49	0.82	15.3 M	20.5 M	14.9 M	23.8 M	32.7 M	30.9 M	-1.56	-1.6	-2.08	-955.4 M	-1.3 B	-1.1 B	107	109	59.0	93.4
203	1402/08/15	14,210	-3.2	2.1 B	1.5 M	0.39	0.63	11.2 M	21.3 M	14.8 M	25.1 M	31.5 M	30.6 M	-2.24	-1.48	-2.06	498.5 M	-1.1 B	-1.1 B	186	63	99.3	75.5
204	1402/08/14	14,550	-0.95	3.5 B	2.4 M	0.68	1.06	18.9 M	21.5 M	15.0 M	21.9 M	29.4 M	30.8 M	-1.16	-1.37	-2.05	-289.6 M	-1.3 B	-1.1 B	117	114	63.0	71.3
205	1402/08/13	14,640	2.38	9.4 B	6.3 M	2.46	3.03	15.1 M	19.2 M	14.6 M	50.6 M	28.8 M	30.6 M	-3.34	-1.5	-2.09	-4.5 B	-1.4 B	-1.1 B	112	123	18.1	66.3
206	1402/08/10	14,300	2.36	12.0 B	8.4 M	6.47	4.4	45.9 M	18.7 M	14.5 M	35.4 M	24.0 M	29.1 M	1.3	-1.28	-2.01	-1.1 B	-675.2 M	-1.1 B	120	188	45.8	55.2
207	1402/08/09	13,710	-2.0	995.0 M	720.9 K	0.3	0.36	19.1 M	9.9 M	12.8 M	12.1 M	20.7 M	30.4 M	1.58	-2.1	-2.37	27.6 M	-568.4 M	-1.1 B	52	80	100.0	97.2
208	1402/08/08	13,740	-1.86	1.4 B	1.0 M	0.41	0.48	4.7 M	9.7 M	12.7 M	13.0 M	42.4 M	31.0 M	-2.8	-4.35	-2.45	-679.5 M	-2.0 B	-1.1 B	106	90	34.6	82.4
209	1402/08/07	13,750	-2.0	1.5 B	1.1 M	0.45	0.49	6.0 M	12.3 M	13.2 M	15.9 M	49.3 M	33.1 M	-2.66	-4.01	-2.5	-909.0 M	-1.9 B	-1.1 B	93	92	38.0	100.0
210	1402/08/06	13,470	-4.94	2.2 B	1.7 M	0.73	0.76	13.4 M	12.5 M	13.6 M	31.4 M	54.6 M	33.4 M	-2.35	-4.37	-2.45	-678.4 M	-1.7 B	-993.3 M	116	71	69.6	100.0
211	1402/08/03	13,750	-3.78	2.8 B	2.0 M	0.99	0.97	10.0 M	12.4 M	13.6 M	34.9 M	54.9 M	32.5 M	-3.49	-4.45	-2.38	-602.7 M	-1.6 B	-936.8 M	205	76	72.4	93.8
212	1402/08/02	14,010	-4.37	9.1 B	6.4 M	4.68	3.49	13.2 M	14.7 M	14.0 M	154.9 M	53.7 M	31.4 M	-11.7	-3.66	-2.24	-7.3 B	-1.5 B	-894.7 M	117	57	17.1	97.6
213	1402/08/01	14,260	-3.12	2.0 B	1.4 M	0.86	0.77	20.9 M	14.3 M	14.2 M	37.7 M	25.6 M	26.5 M	-1.81	-1.79	-1.86	0.0	-615.3 M	-537.2 M	94	52	100.0	100.0
214	1402/07/30	14,400	-2.31	665.5 M	460.1 K	0.27	0.25	7.1 M	12.4 M	13.7 M	13.5 M	24.6 M	25.2 M	-1.9	-1.98	-1.84	59.0 M	-793.4 M	-541.7 M	86	41	92.1	83.2
215	1402/07/29	14,420	-2.37	1.6 B	1.1 M	0.64	0.61	12.7 M	13.0 M	14.4 M	23.1 M	23.8 M	25.9 M	-1.82	-1.83	-1.79	-151.7 M	-852.7 M	-608.1 M	79	50	61.2	70.4
216	1402/07/26	14,430	-2.5	1.4 B	968.8 K	0.51	0.47	21.6 M	15.1 M	14.4 M	23.4 M	24.0 M	25.7 M	-1.08	-1.59	-1.79	-147.6 M	-809.6 M	-640.0 M	56	58	85.5	96.0
217	1402/07/25	15,000	2.04	4.3 B	2.9 M	1.7	1.45	8.0 M	13.4 M	15.3 M	26.7 M	24.6 M	26.4 M	-3.31	-1.83	-1.72	-2.8 B	-1.1 B	-690.2 M	45	120	8.4	73.8
218	1402/07/24	14,680	-0.54	3.6 B	2.5 M	1.68	1.27	13.3 M	14.2 M	15.5 M	28.2 M	22.7 M	26.1 M	-2.12	-1.6	-1.69	-890.7 M	-606.1 M	-618.9 M	130	93	47.8	72.3
219	1402/07/23	14,790	-0.07	1.6 B	1.1 M	0.77	0.55	9.7 M	13.8 M	15.4 M	14.3 M	22.6 M	26.3 M	-1.47	-1.64	-1.71	-237.3 M	-568.6 M	-608.2 M	83	73	50.9	65.8
220	1402/07/18	14,720	-0.47	2.1 B	1.4 M	0.81	0.72	23.3 M	14.2 M	15.2 M	24.7 M	22.6 M	26.5 M	-1.06	-1.59	-1.74	63.8 M	-595.4 M	-644.0 M	77	70	85.8	82.7
221	1402/07/17	14,720	-0.67	2.5 B	1.7 M	0.72	0.84	10.8 M	12.2 M	14.9 M	26.3 M	24.2 M	26.0 M	-2.42	-1.98	-1.75	-1.4 B	-1.2 B	-675.3 M	83	89	36.2	94.1
222	1402/07/16	14,290	-4.48	2.6 B	1.8 M	0.75	0.89	14.7 M	13.8 M	15.9 M	19.6 M	31.5 M	26.2 M	-1.34	-2.28	-1.65	-530.2 M	-1.1 B	-652.1 M	115	113	64.4	84.6
223	1402/07/15	14,530	-3.2	2.0 B	1.4 M	0.48	0.63	11.6 M	13.4 M	15.8 M	29.6 M	33.2 M	26.7 M	-2.54	-2.48	-1.69	-703.1 M	-1.2 B	-720.2 M	110	67	62.7	97.1
224	1402/07/12	15,070	0.4	1.1 B	749.5 K	0.23	0.33	11.2 M	14.0 M	16.4 M	14.6 M	36.9 M	27.1 M	-1.3	-2.63	-1.66	-371.3 M	-1.2 B	-900.5 M	67	77	66.6	99.6
225	1402/07/10	15,230	1.87	4.6 B	3.0 M	1.02	1.33	11.6 M	14.2 M	15.9 M	29.8 M	37.3 M	27.2 M	-2.56	-2.62	-1.71	-3.0 B	-824.2 M	-909.4 M	71	129	18.1	84.5
226	1402/07/09	14,630	-4.94	7.1 B	4.9 M	2.3	2.26	15.5 M	14.4 M	15.8 M	68.9 M	35.3 M	27.1 M	-4.45	-2.44	-1.72	-1.0 B	-129.3 M	-798.4 M	290	80	63.0	77.3
227	1402/07/08	14,960	-3.48	3.3 B	2.2 M	1.23	1.01	12.5 M	14.0 M	15.4 M	26.3 M	24.9 M	25.4 M	-2.1	-1.78	-1.65	-658.6 M	122.6 M	-820.3 M	172	107	64.3	83.9
228	1402/07/05	15,160	-3.81	5.8 B	3.8 M	3.46	1.67	14.7 M	15.0 M	15.5 M	50.1 M	23.4 M	25.0 M	-3.4	-1.55	-1.62	-739.2 M	228.0 M	-726.3 M	266	93	67.9	80.7
229	1402/07/04	15,400	-3.02	3.6 B	2.3 M	2.28	1.02	14.2 M	14.1 M	15.3 M	16.7 M	13.4 M	23.5 M	-1.17	1.05	-1.54	1.3 B	357.6 M	-763.7 M	182	76	71.3	34.9
230	1402/07/03	15,840	-0.81	2.4 B	1.5 M	1.6	0.67	14.3 M	16.8 M	15.1 M	16.7 M	17.3 M	23.8 M	-1.17	-1.03	-1.58	452.1 M	-160.2 M	-922.2 M	138	91	81.9	63.1
231	1402/07/01	15,750	-1.44	1.1 B	668.9 K	0.37	0.29	14.2 M	16.2 M	14.9 M	9.8 M	18.4 M	23.3 M	1.45	-1.14	-1.56	238.9 M	-408.7 M	-1.0 B	67	73	89.7	67.3
232	1402/06/29	15,890	-0.56	1.1 B	670.5 K	0.33	0.29	26.4 M	22.6 M	14.8 M	17.3 M	24.5 M	23.3 M	1.53	-1.09	-1.57	-131.7 M	-686.5 M	-1.1 B	35	61	86.1	98.4
233	1402/06/28	15,980	-0.06	388.6 M	246.0 K	0.11	0.1	5.4 M	21.1 M	14.5 M	5.7 M	25.0 M	23.0 M	-1.06	-1.18	-1.59	-91.1 M	-942.1 M	-1.1 B	55	68	76.6	100.0
234	1402/06/27	15,800	-1.25	3.2 B	2.0 M	0.9	0.87	28.8 M	19.9 M	14.5 M	31.1 M	28.1 M	23.2 M	-1.08	-1.41	-1.6	-1.3 B	-1.1 B	-1.2 B	66	102	59.7	99.6
235	1402/06/26	15,880	-0.81	2.0 B	1.3 M	0.58	0.56	11.7 M	16.7 M	14.0 M	21.3 M	26.6 M	22.6 M	-1.83	-1.59	-1.62	-790.2 M	-996.1 M	-1.1 B	106	95	61.0	100.0
236	1402/06/22	16,090	1.9	8.0 B	4.9 M	2.79	2.39	34.0 M	16.9 M	14.0 M	31.9 M	25.4 M	22.1 M	1.07	-1.51	-1.58	-1.2 B	-950.6 M	-1.0 B	135	180	57.7	72.2
237	1402/06/21	15,860	0.32	2.6 B	1.7 M	0.88	0.81	16.0 M	16.1 M	13.1 M	23.0 M	24.3 M	21.2 M	-1.44	-1.51	-1.62	-1.4 B	-915.1 M	-980.2 M	76	114	46.3	100.0
238	1402/06/20	15,540	-2.26	2.8 B	1.8 M	0.73	0.89	12.3 M	15.6 M	13.1 M	30.3 M	25.5 M	21.4 M	-2.46	-1.64	-1.63	-677.2 M	-1.0 B	-950.9 M	174	93	76.0	100.0
239	1402/06/19	15,620	-1.88	2.3 B	1.4 M	0.57	0.72	9.5 M	18.3 M	13.1 M	22.6 M	26.8 M	20.5 M	-2.38	-1.46	-1.57	-953.2 M	-1.7 B	-930.1 M	140	101	58.3	99.9
240	1402/06/18	15,690	-1.44	1.7 B	1.1 M	0.37	0.54	12.1 M	17.0 M	13.3 M	15.4 M	26.4 M	20.1 M	-1.27	-1.55	-1.52	-562.4 M	-1.7 B	-876.6 M	88	106	61.8	94.3
241	1402/06/14	15,990	1.14	4.6 B	2.8 M	0.98	1.45	35.6 M	16.4 M	13.3 M	28.9 M	28.0 M	20.2 M	1.23	-1.7	-1.51	-972.8 M	-1.7 B	-869.6 M	100	157	78.3	99.6
242	1402/06/13	15,770	0.0	3.7 B	2.3 M	0.77	1.06	13.5 M	13.2 M	12.4 M	28.3 M	27.0 M	19.2 M	-2.1	-2.04	-1.56	-1.9 B	-1.8 B	-833.5 M	135	131	49.1	100.0
243	1402/06/12	15,880	1.15	7.4 B	4.6 M	1.46	2.1	23.9 M	13.5 M	12.7 M	31.4 M	25.5 M	19.2 M	-1.31	-1.88	-1.52	-4.3 B	-1.2 B	-773.5 M	122	230	39.7	98.3
244	1402/06/11	15,290	-3.35	2.9 B	1.9 M	0.57	0.69	9.6 M	12.5 M	12.6 M	21.4 M	22.0 M	18.5 M	-2.24	-1.77	-1.47	-550.4 M	-615.3 M	-479.6 M	247	136	81.1	100.0
245	1402/06/08	15,680	-2.06	4.8 B	3.1 M	0.98	1.12	13.7 M	12.8 M	15.6 M	27.3 M	22.7 M	18.5 M	-1.99	-1.77	-1.19	-802.3 M	-875.1 M	84.0 M	286	173	82.5	99.3
246	1402/06/07	15,580	-3.59	3.9 B	2.5 M	0.92	0.89	10.6 M	12.3 M	16.0 M	23.8 M	20.0 M	17.9 M	-2.25	-1.63	-1.12	-1.5 B	-1.1 B	125.0 M	231	164	62.6	100.0
247	1402/06/06	15,690	-3.98	4.8 B	3.0 M	1.3	1.06	14.7 M	12.6 M	16.4 M	20.1 M	18.5 M	19.1 M	-1.36	-1.48	-1.16	1.2 B	-834.0 M	35.0 M	297	157	91.2	65.7
248	1402/06/05	16,160	-1.46	9.0 B	5.5 M	3.85	2.04	13.0 M	11.1 M	18.0 M	19.0 M	17.5 M	20.5 M	-1.46	-1.58	-1.14	-1.5 B	-1.3 B	9.3 M	271	264	39.3	55.9
249	1402/06/04	16,200	-1.22	4.3 B	2.6 M	2.46	0.99	11.2 M	9.9 M	18.7 M	25.5 M	16.7 M	21.2 M	-2.28	-1.69	-1.13	-1.8 B	-1.2 B	-33.0 M	208	164	54.2	97.2
250	1402/06/01	16,360	-0.85	3.1 B	1.9 M	2.32	0.72	9.9 M	9.1 M	18.9 M	14.3 M	14.0 M	21.0 M	-1.44	-1.54	-1.11	-2.0 B	-872.5 M	-22.7 M	113	217	36.0	99.9
251	1402/05/31	16,200	-1.94	716.6 M	443.3 K	0.49	0.16	10.0 M	9.4 M	19.9 M	10.4 M	12.5 M	22.4 M	-1.04	-1.33	-1.13	-67.6 M	-384.1 M	13.8 M	65	69	90.5	99.9
252	1402/05/30	16,680	1.34	1.8 B	1.1 M	1.03	0.38	7.4 M	10.3 M	19.9 M	13.9 M	12.8 M	22.9 M	-1.88	-1.25	-1.15	-1.2 B	-369.7 M	-127.6 M	80	131	32.4	100.0
253	1402/05/29	16,240	-1.75	1.7 B	1.1 M	1.02	0.37	9.0 M	11.6 M	20.9 M	15.7 M	15.6 M	24.0 M	-1.74	-1.34	-1.15	-959.8 M	-289.1 M	-120.4 M	85	110	44.3	100.0
254	1402/05/28	15,960	-3.8	1.3 B	814.2 K	0.74	0.26	9.2 M	12.1 M	21.3 M	14.6 M	14.0 M	24.9 M	-1.58	-1.15	-1.17	-121.4 M	-149.4 M	-154.5 M	118	83	83.0	92.2
255	1402/05/25	16,300	-1.98	1.2 B	749.7 K	0.62	0.21	11.0 M	13.1 M	21.9 M	7.0 M	13.7 M	26.2 M	1.56	-1.04	-1.19	455.2 M	-101.8 M	-377.2 M	108	104	97.3	60.0
256	1402/05/24	16,540	-0.6	1.3 B	775.2 K	0.59	0.2	15.8 M	13.8 M	24.2 M	12.9 M	15.7 M	28.4 M	1.23	-1.14	-1.18	4.3 M	-277.1 M	-55.3 M	71	87	87.5	87.1
257	1402/05/23	16,660	0.36	3.1 B	1.8 M	0.76	0.41	14.1 M	12.2 M	25.2 M	29.7 M	15.2 M	30.1 M	-2.11	-1.24	-1.19	-823.9 M	-328.0 M	-302.5 M	119	84	54.7	81.7
258	1402/05/22	16,760	0.78	1.7 B	1.1 M	0.33	0.24	11.9 M	13.5 M	27.9 M	10.1 M	16.3 M	32.3 M	1.18	-1.21	-1.16	-261.2 M	-301.6 M	33.8 M	93	136	63.4	78.4
259	1402/05/21	16,330	-2.27	1.8 B	1.1 M	0.21	0.25	13.4 M	14.5 M	27.9 M	12.9 M	19.0 M	32.2 M	1.04	-1.3	-1.15	116.7 M	64.6 M	54.9 M	128	124	94.0	87.6
260	1402/05/18	16,740	0.24	2.1 B	1.2 M	0.21	0.28	14.3 M	21.6 M	28.0 M	17.5 M	20.1 M	32.3 M	-1.22	1.08	-1.16	-421.6 M	2.2 B	43.0 M	115	118	79.6	100.0
261	1402/05/17	16,350	-2.45	2.2 B	1.3 M	0.21	0.3	9.4 M	21.8 M	28.0 M	12.3 M	19.7 M	32.4 M	-1.31	1.11	-1.16	-250.2 M	2.3 B	50.8 M	201	174	87.2	98.8
262	1402/05/16	16,840	3.76	12.3 B	7.4 M	1.3	1.84	16.9 M	22.3 M	28.6 M	25.7 M	24.8 M	33.0 M	-1.51	-1.11	-1.15	-691.9 M	1.7 B	55.2 M	253	194	34.8	40.4
263	1402/05/10	16,550	4.95	8.2 B	5.0 M	0.98	1.31	16.4 M	25.7 M	29.0 M	23.9 M	28.2 M	33.0 M	-1.46	-1.1	-1.14	1.6 B	2.0 B	72.1 M	328	159	65.1	46.0
264	1402/05/09	16,000	4.99	19.6 B	12.4 M	4.27	3.82	36.8 M	28.1 M	29.9 M	20.1 M	28.9 M	33.0 M	1.83	-1.03	-1.1	10.7 B	1.2 B	-65.1 M	412	220	77.2	22.5
265	1402/05/08	15,580	3.04	4.6 B	3.0 M	1.03	0.94	18.9 M	22.4 M	28.7 M	16.9 M	29.5 M	33.6 M	1.12	-1.32	-1.17	19.0 M	-1.3 B	-734.1 M	214	238	87.5	87.1
266	1402/04/28	27,800	2.02	9.8 B	3.5 M	1.37	1.14	17.1 M	25.1 M	28.7 M	35.7 M	34.2 M	35.0 M	-2.09	-1.37	-1.22	-3.3 B	-1.6 B	-777.6 M	355	261	61.6	94.7
267	1402/04/27	27,460	2.27	11.7 B	4.3 M	2.0	1.49	40.5 M	27.3 M	29.3 M	48.8 M	32.0 M	35.0 M	-1.2	-1.17	-1.19	706.3 M	-1.5 B	-703.9 M	204	155	70.4	64.4
268	1402/04/26	26,450	-3.47	5.9 B	2.2 M	1.01	0.79	26.3 M	25.4 M	28.3 M	28.3 M	30.0 M	33.9 M	-1.08	-1.18	-1.2	-2.3 B	-1.8 B	-797.3 M	132	205	58.5	97.9
269	1402/04/25	26,680	-3.12	4.1 B	1.5 M	0.52	0.53	13.4 M	24.8 M	28.1 M	21.9 M	31.3 M	33.9 M	-1.63	-1.26	-1.21	-1.6 B	-1.7 B	-739.8 M	177	184	58.2	98.3
270	1402/04/24	27,500	1.78	8.4 B	3.0 M	0.72	1.11	36.5 M	26.4 M	28.5 M	39.6 M	34.0 M	34.7 M	-1.08	-1.29	-1.22	-1.3 B	-2.3 B	-704.1 M	139	160	60.7	75.8
271	1402/04/21	26,920	-1.21	4.6 B	1.7 M	0.3	0.63	14.4 M	29.5 M	27.6 M	25.3 M	36.1 M	33.6 M	-1.76	-1.22	-1.21	-2.9 B	-660.7 M	-714.3 M	110	177	34.5	97.7
272	1402/04/20	26,530	-3.18	6.3 B	2.3 M	0.31	0.88	37.3 M	32.6 M	27.7 M	36.6 M	39.7 M	32.7 M	1.02	-1.22	-1.18	-1.1 B	-1.1 B	-718.5 M	138	170	81.6	98.8
273	1402/04/19	26,850	-1.61	6.9 B	2.5 M	0.34	0.96	23.8 M	37.4 M	26.9 M	34.0 M	45.3 M	31.8 M	-1.43	-1.21	-1.18	-1.6 B	327.6 M	-728.2 M	207	193	71.5	95.3
274	1402/04/18	26,830	-4.72	13.4 B	4.9 M	0.75	1.96	23.6 M	37.2 M	26.5 M	34.4 M	42.6 M	31.0 M	-1.46	-1.15	-1.17	-4.6 B	688.2 M	-770.6 M	366	384	64.6	98.8
275	1402/04/17	27,950	3.86	27.2 B	9.7 M	2.08	4.67	35.5 M	39.0 M	26.7 M	43.6 M	42.7 M	30.1 M	-1.23	-1.1	-1.13	6.9 B	1.6 B	-789.3 M	661	380	86.3	61.0
276	1402/04/14	27,120	4.99	23.6 B	8.8 M	3.0	5.05	47.1 M	39.3 M	23.4 M	47.6 M	39.6 M	27.0 M	-1.01	-1.01	-1.15	-4.9 B	147.5 M	-1.1 B	171	273	34.2	55.1
277	1402/04/13	25,840	5.0	31.1 B	12.1 M	20.28	9.65	59.7 M	35.4 M	22.1 M	84.0 M	33.8 M	24.9 M	-1.41	1.05	-1.13	5.9 B	1.1 B	-966.4 M	331	165	63.5	44.5
278	1402/04/12	25,350	4.71	4.6 B	1.8 M	3.82	1.51	20.7 M	12.9 M	14.6 M	17.3 M	13.2 M	21.7 M	1.2	-1.03	-1.48	161.6 M	-148.6 M	-1.5 B	190	218	84.7	81.2
279	1402/04/11	24,000	-0.91	544.3 M	225.7 K	0.31	0.18	5.7 M	10.4 M	13.8 M	6.7 M	13.7 M	22.3 M	-1.18	-1.32	-1.61	-121.6 M	-415.5 M	-1.5 B	74	81	77.7	100.0
280	1402/04/10	23,950	-1.2	758.2 M	316.1 K	0.34	0.21	7.6 M	10.5 M	13.9 M	10.8 M	18.7 M	22.4 M	-1.43	-1.79	-1.62	-265.3 M	-923.3 M	-1.6 B	65	70	65.0	100.0
281	1402/04/07	24,210	-0.12	401.9 M	166.6 K	0.14	0.1	5.8 M	12.4 M	17.4 M	10.6 M	24.1 M	25.7 M	-1.82	-1.94	-1.47	-163.6 M	-1.0 B	-1.8 B	41	38	59.3	100.0
282	1402/04/06	24,500	1.03	1.0 B	417.8 K	0.34	0.23	8.3 M	12.6 M	18.9 M	12.0 M	27.7 M	26.8 M	-1.45	-2.19	-1.42	-353.9 M	-1.4 B	-1.7 B	69	77	56.8	92.0
283	1402/04/05	24,270	0.17	3.1 B	1.3 M	1.13	0.68	23.9 M	12.9 M	19.3 M	22.0 M	28.8 M	26.6 M	1.09	-2.23	-1.38	-1.2 B	-1.5 B	-1.7 B	64	123	49.0	86.6
284	1402/04/04	23,920	-0.99	3.4 B	1.4 M	1.23	0.73	6.1 M	10.9 M	19.3 M	27.4 M	29.0 M	26.3 M	-4.48	-2.66	-1.36	-2.7 B	-1.5 B	-1.6 B	75	114	13.4	91.0
285	1402/04/03	23,500	-3.29	3.4 B	1.4 M	1.37	0.72	14.4 M	13.5 M	18.3 M	44.7 M	31.0 M	26.0 M	-3.09	-2.3	-1.42	-851.5 M	-1.2 B	-1.5 B	139	64	58.7	83.6
286	1402/03/31	23,770	-2.58	3.1 B	1.3 M	1.15	0.62	11.0 M	12.4 M	17.9 M	38.5 M	24.8 M	25.7 M	-3.5	-2.0	-1.43	-1.8 B	-1.3 B	-1.6 B	111	78	39.8	97.8
287	1402/03/30	24,120	-1.31	1.7 B	722.2 K	0.64	0.35	9.6 M	12.2 M	18.0 M	19.9 M	19.9 M	26.0 M	-2.06	-1.62	-1.45	-1.2 B	-1.5 B	-1.6 B	61	88	33.6	100.0
288	1402/03/29	24,180	-1.35	2.0 B	835.5 K	0.61	0.35	9.6 M	12.4 M	18.3 M	20.0 M	19.2 M	26.0 M	-2.09	-1.55	-1.43	-1.2 B	-1.6 B	-1.6 B	52	84	24.7	83.2
289	1402/03/28	24,580	-0.73	3.5 B	1.5 M	0.89	0.58	17.9 M	13.1 M	22.2 M	35.6 M	19.7 M	26.7 M	-1.99	-1.51	-1.2	-928.1 M	-1.8 B	-1.1 B	129	91	66.2	92.7
290	1402/03/27	25,090	1.74	2.4 B	951.2 K	0.58	0.36	9.3 M	12.9 M	22.1 M	16.0 M	19.8 M	25.6 M	-1.72	-1.54	-1.16	-1.5 B	-2.6 B	-963.8 M	80	138	31.2	92.4
291	1402/03/24	25,050	2.92	4.0 B	1.6 M	0.91	0.6	9.5 M	14.4 M	21.6 M	15.9 M	18.9 M	24.6 M	-1.67	-1.31	-1.14	-3.0 B	-2.3 B	-971.5 M	75	232	17.9	92.8
292	1402/03/23	24,300	-0.16	1.9 B	797.5 K	0.39	0.29	10.5 M	19.6 M	21.5 M	16.0 M	21.4 M	25.3 M	-1.52	-1.09	-1.18	-1.3 B	-2.1 B	-952.3 M	63	121	34.1	100.0
293	1402/03/22	23,620	-2.64	5.0 B	2.1 M	1.09	0.67	13.8 M	19.4 M	21.1 M	21.8 M	24.3 M	26.1 M	-1.58	-1.25	-1.24	-2.5 B	-2.7 B	-1.2 B	129	196	35.6	85.1
294	1402/03/21	24,250	-0.04	6.6 B	2.7 M	1.72	0.87	19.9 M	18.6 M	21.0 M	25.4 M	25.1 M	27.9 M	-1.28	-1.35	-1.33	-4.9 B	-2.4 B	-1.6 B	80	257	24.0	98.8
295	1402/03/20	23,520	-3.88	2.5 B	1.1 M	0.44	0.29	16.3 M	16.7 M	20.7 M	11.7 M	23.2 M	28.0 M	1.39	-1.38	-1.36	-45.8 M	-1.8 B	-1.5 B	120	171	77.6	79.4
296	1402/03/17	24,350	-0.94	5.1 B	2.1 M	0.71	0.56	37.9 M	26.0 M	22.6 M	27.8 M	35.0 M	30.5 M	1.36	-1.34	-1.35	-1.5 B	-2.5 B	-1.4 B	93	182	69.5	100.0
297	1402/03/16	24,200	-1.47	5.8 B	2.3 M	0.85	0.63	12.4 M	24.5 M	21.4 M	34.1 M	37.8 M	29.9 M	-2.75	-1.54	-1.4	-4.6 B	-1.7 B	-1.4 B	97	169	20.8	100.0
298	1402/03/13	23,890	-3.36	3.0 B	1.2 M	0.39	0.32	12.8 M	25.4 M	21.0 M	26.6 M	34.4 M	29.5 M	-2.07	-1.36	-1.4	-775.7 M	-954.1 M	-1.1 B	174	113	74.2	100.0
299	1402/03/10	24,250	-2.22	2.9 B	1.2 M	0.35	0.29	7.8 M	26.0 M	21.0 M	16.3 M	31.5 M	29.3 M	-2.1	-1.21	-1.4	-2.0 B	-658.0 M	-1.0 B	90	164	23.8	91.2
300	1402/03/09	24,300	-0.9	12.9 B	5.2 M	1.84	1.29	48.1 M	22.3 M	21.5 M	62.0 M	31.8 M	29.4 M	-1.29	-1.43	-1.37	-3.4 B	-379.6 M	-720.6 M	188	201	70.4	97.0
301	1402/03/08	23,930	-2.84	11.5 B	4.7 M	1.95	1.19	25.3 M	17.2 M	20.9 M	41.3 M	25.1 M	27.4 M	-1.63	-1.46	-1.31	2.3 B	-370.9 M	-180.4 M	357	163	78.8	58.6
302	1402/03/07	24,200	-2.34	3.7 B	1.5 M	0.63	0.38	20.8 M	14.4 M	20.3 M	18.0 M	24.5 M	26.6 M	1.16	-1.69	-1.31	-911.3 M	-1.3 B	-395.4 M	103	170	57.4	81.8
303	1402/03/06	25,100	-0.99	8.3 B	3.4 M	1.13	0.83	20.5 M	14.8 M	20.3 M	21.0 M	25.5 M	26.1 M	-1.02	-1.73	-1.29	704.7 M	-1.1 B	-31.8 M	322	281	79.6	71.1
304	1402/03/03	24,740	-4.96	5.5 B	2.2 M	0.66	0.55	10.1 M	24.2 M	19.8 M	21.9 M	29.0 M	25.7 M	-2.18	-1.2	-1.3	-583.6 M	658.9 M	-176.4 M	423	221	78.1	88.8
305	1402/03/02	25,160	-2.97	6.1 B	2.3 M	0.64	0.58	11.4 M	27.9 M	20.0 M	27.0 M	26.6 M	25.3 M	-2.37	1.05	-1.27	-3.4 B	937.0 M	-113.6 M	238	225	44.5	99.8
306	1402/03/01	25,550	-0.66	6.7 B	2.6 M	0.75	0.63	14.3 M	26.9 M	20.0 M	42.2 M	21.9 M	24.8 M	-2.95	1.23	-1.24	-2.2 B	1.3 B	29.5 M	188	116	40.4	73.6
307	1402/02/27	25,630	-0.81	4.3 B	1.7 M	0.45	0.41	20.2 M	27.3 M	19.9 M	24.3 M	20.8 M	24.2 M	-1.2	1.31	-1.22	-254.7 M	1.2 B	36.6 M	193	171	91.3	97.2
308	1402/02/25	25,840	5.0	15.7 B	6.1 M	1.47	1.55	93.6 M	25.7 M	19.6 M	37.1 M	22.8 M	24.2 M	2.52	1.13	-1.23	9.7 B	192.1 M	-80.9 M	168	162	100.0	38.2
309	1402/02/20	23,960	-0.29	10.1 B	4.1 M	0.98	1.07	19.7 M	16.0 M	17.6 M	17.8 M	26.7 M	23.2 M	1.11	-1.67	-1.32	806.6 M	-4.1 B	-565.9 M	367	361	71.4	63.4
310	1402/02/19	24,150	-4.05	9.4 B	3.9 M	0.69	1.01	15.0 M	15.4 M	17.2 M	14.7 M	28.8 M	23.0 M	1.02	-1.87	-1.34	-1.6 B	-5.0 B	-634.8 M	414	530	66.1	83.3
311	1402/02/18	24,360	-4.99	3.3 B	1.4 M	0.22	0.33	3.2 M	22.6 M	17.0 M	33.8 M	39.7 M	23.7 M	-10.6	-1.76	-1.39	-2.6 B	-4.2 B	-674.2 M	76	84	7.3	85.4
312	1402/02/17	25,140	-4.99	8.6 B	3.4 M	0.56	0.8	11.0 M	21.0 M	17.3 M	36.4 M	36.0 M	23.5 M	-3.29	-1.72	-1.36	-5.3 B	-4.0 B	-452.7 M	207	210	26.5	88.5
313	1402/02/16	25,860	-2.89	21.0 B	7.9 M	1.54	1.93	18.3 M	20.5 M	17.5 M	40.3 M	34.5 M	22.6 M	-2.2	-1.68	-1.29	-11.7 B	-2.7 B	-183.1 M	497	515	43.3	99.0
314	1402/02/13	26,010	-2.07	11.4 B	4.3 M	0.8	0.89	16.8 M	20.3 M	17.9 M	27.7 M	31.0 M	20.5 M	-1.65	-1.52	-1.15	-3.6 B	-62.6 M	500.9 M	419	384	61.5	92.9
315	1402/02/12	26,250	0.04	29.6 B	11.2 M	2.84	2.54	40.9 M	22.0 M	18.6 M	59.5 M	30.4 M	19.9 M	-1.45	-1.38	-1.07	2.3 B	1.5 B	923.5 M	464	280	64.0	56.2
316	1402/02/11	26,000	-0.99	10.9 B	4.2 M	1.13	0.98	13.7 M	18.4 M	16.9 M	22.5 M	21.2 M	17.6 M	-1.64	-1.15	-1.04	-1.5 B	2.5 B	828.0 M	568	414	71.2	85.2
317	1402/02/10	26,780	4.98	6.7 B	2.5 M	0.63	0.6	13.4 M	18.9 M	17.2 M	22.3 M	20.5 M	17.1 M	-1.67	-1.09	1.01	996.6 M	2.4 B	922.2 M	398	194	79.6	64.6
318	1402/02/09	25,730	4.98	9.4 B	3.7 M	0.94	0.91	17.0 M	20.4 M	17.4 M	24.9 M	17.9 M	16.6 M	-1.47	1.14	1.05	1.5 B	3.5 B	848.6 M	453	249	81.7	66.0
319	1402/02/06	24,650	4.98	12.9 B	5.3 M	1.67	1.37	26.1 M	19.3 M	17.2 M	23.3 M	15.8 M	15.9 M	1.12	1.22	1.08	4.3 B	2.8 B	752.4 M	405	268	82.2	48.5
320	1402/02/05	23,550	4.76	9.6 B	4.1 M	1.41	1.06	24.7 M	16.0 M	16.2 M	8.6 M	13.2 M	15.3 M	2.88	1.22	1.06	7.4 B	2.0 B	521.7 M	360	177	92.6	15.8
321	1402/02/04	23,080	4.96	6.7 B	3.0 M	1.01	0.76	12.7 M	13.3 M	15.6 M	20.4 M	14.2 M	15.3 M	-1.6	-1.07	1.02	-2.0 B	468.8 M	153.0 M	324	300	61.2	90.8
322	1402/01/30	22,270	5.0	8.4 B	3.8 M	1.41	1.02	21.1 M	13.6 M	16.2 M	7.2 M	14.1 M	14.8 M	2.91	-1.04	1.09	6.4 B	453.0 M	346.1 M	376	215	93.9	18.5
323	1402/01/29	21,680	4.99	7.5 B	3.5 M	1.41	0.92	8.9 M	11.0 M	15.8 M	15.0 M	16.9 M	15.1 M	-1.68	-1.53	1.04	-2.2 B	-1.3 B	-17.5 M	314	333	37.5	66.8
324	1402/01/28	21,060	2.63	3.1 B	1.5 M	0.55	0.39	9.2 M	12.0 M	16.2 M	9.4 M	16.2 M	15.4 M	-1.02	-1.35	1.05	671.1 M	-899.4 M	-104.4 M	247	170	73.9	52.1
325	1402/01/27	21,000	5.0	5.8 B	2.8 M	0.94	0.75	11.8 M	12.3 M	16.5 M	15.0 M	16.5 M	15.5 M	-1.26	-1.33	1.07	-510.2 M	-1.1 B	-174.2 M	260	240	52.9	61.7
326	1402/01/26	20,420	4.99	6.5 B	3.2 M	0.87	0.88	14.5 M	12.1 M	16.7 M	20.7 M	17.6 M	15.6 M	-1.43	-1.46	1.07	-2.1 B	-1.5 B	-247.2 M	250	275	56.0	88.0
327	1402/01/22	19,160	-1.54	5.0 B	2.6 M	0.62	0.72	11.1 M	13.6 M	16.7 M	23.0 M	17.8 M	15.2 M	-2.07	-1.31	1.1	-2.6 B	-746.1 M	-219.9 M	212	216	47.1	99.2
328	1402/01/21	18,890	-3.92	4.4 B	2.3 M	0.47	0.59	13.2 M	14.7 M	16.5 M	12.0 M	16.5 M	14.6 M	1.1	-1.13	1.13	15.5 M	-216.9 M	-136.7 M	273	299	81.8	81.4
329	1402/01/20	19,440	-1.27	4.9 B	2.5 M	0.31	0.61	11.2 M	17.5 M	17.6 M	13.6 M	17.3 M	15.7 M	-1.22	1.01	1.12	-571.3 M	184.4 M	-248.5 M	330	312	74.5	86.0
330	1402/01/19	19,850	4.53	8.5 B	4.3 M	0.55	0.9	10.5 M	22.1 M	19.6 M	21.0 M	18.3 M	16.8 M	-1.99	1.21	1.17	-2.4 B	1.3 B	-199.1 M	291	261	36.2	64.6
331	1402/01/16	19,070	4.95	12.4 B	6.5 M	0.97	1.43	19.7 M	24.0 M	21.7 M	22.2 M	17.1 M	16.3 M	-1.13	1.4	1.33	1.8 B	1.8 B	156.5 M	371	246	58.7	44.0
332	1402/01/15	18,210	4.96	9.4 B	5.1 M	0.88	1.17	18.5 M	24.6 M	21.4 M	15.3 M	15.7 M	15.7 M	1.21	1.56	1.37	42.1 M	1.5 B	-17.9 M	235	281	46.4	46.0
333	1402/01/14	17,620	4.94	10.6 B	6.1 M	1.26	1.45	33.1 M	24.8 M	21.3 M	15.6 M	14.9 M	15.6 M	2.11	1.67	1.37	2.0 B	1.4 B	-83.7 M	198	289	61.8	42.7
334	1402/01/09	17,100	3.01	31.3 B	18.7 M	13.69	5.55	31.9 M	19.9 M	20.0 M	18.2 M	13.4 M	15.5 M	1.76	1.49	1.29	4.9 B	943.3 M	-279.1 M	299	257	30.4	14.9
335	1402/01/08	16,840	1.51	4.0 B	2.4 M	1.33	0.73	16.3 M	11.6 M	18.5 M	13.8 M	10.6 M	15.4 M	1.18	1.09	1.2	407.8 M	-86.9 M	-556.8 M	168	169	68.8	58.5
336	1402/01/07	16,560	-0.06	2.3 B	1.4 M	0.64	0.43	15.9 M	11.1 M	18.5 M	14.3 M	9.7 M	15.3 M	1.11	1.15	1.21	357.6 M	-165.6 M	-584.4 M	124	113	85.2	69.8
337	1402/01/06	16,350	-1.15	1.2 B	736.3 K	0.33	0.23	9.2 M	14.8 M	18.1 M	8.8 M	9.9 M	15.3 M	1.05	1.5	1.18	-474.9 M	137.0 M	-604.0 M	79	137	59.3	97.8
338	1402/01/05	16,520	0.0	1.7 B	1.0 M	0.36	0.32	6.2 M	15.6 M	18.0 M	8.1 M	10.4 M	15.4 M	-1.31	1.5	1.17	-445.7 M	50.1 M	-582.4 M	120	147	43.1	69.0
339	1401/12/28	16,740	2.01	2.1 B	1.3 M	0.46	0.39	7.1 M	17.0 M	18.4 M	8.2 M	13.4 M	15.6 M	-1.15	1.27	1.18	-279.1 M	-646.2 M	-535.3 M	113	132	38.1	51.2
340	1401/12/27	16,670	4.97	7.5 B	4.6 M	2.08	1.5	16.2 M	18.3 M	18.3 M	9.7 M	13.8 M	15.9 M	1.66	1.32	1.15	13.9 M	-735.2 M	-521.2 M	118	195	25.3	25.2
341	1401/12/24	16,250	3.7	5.4 B	3.4 M	1.73	1.16	27.8 M	17.0 M	18.1 M	12.9 M	15.2 M	16.1 M	2.15	1.12	1.12	1.9 B	-1.1 B	-521.2 M	169	219	87.1	52.4
342	1401/12/23	15,750	0.83	1.4 B	854.2 K	0.4	0.3	14.3 M	11.5 M	17.1 M	12.4 M	15.4 M	16.1 M	1.15	-1.34	1.06	-909.8 M	-1.8 B	-636.7 M	27	104	28.3	95.1
343	1401/12/16	15,940	2.97	6.6 B	4.1 M	1.42	1.52	12.8 M	10.1 M	16.8 M	18.6 M	14.9 M	15.9 M	-1.45	-1.47	1.05	-3.9 B	-1.8 B	-595.6 M	134	304	25.9	85.3
344	1401/12/15	15,300	-1.23	1.1 B	716.2 K	0.16	0.26	7.6 M	15.8 M	16.7 M	10.8 M	17.5 M	15.4 M	-1.43	-1.11	1.08	-724.1 M	-1.5 B	-405.8 M	50	102	34.4	100.0
345	1401/12/14	15,490	0.26	2.9 B	1.9 M	0.26	0.67	9.5 M	21.8 M	16.4 M	16.2 M	20.8 M	15.5 M	-1.7	1.05	1.06	-2.0 B	-1.2 B	-364.0 M	97	179	31.8	99.8
346	1401/12/13	15,080	-3.58	3.3 B	2.2 M	0.29	0.78	12.6 M	27.1 M	16.0 M	13.9 M	19.9 M	15.3 M	-1.11	1.36	1.05	-1.5 B	88.4 M	-269.5 M	120	218	45.7	91.9
347	1401/12/10	15,350	-1.98	2.6 B	1.7 M	0.23	0.61	7.9 M	26.5 M	15.9 M	11.6 M	19.4 M	15.5 M	-1.48	1.37	1.03	-940.7 M	62.1 M	-267.6 M	205	219	61.3	97.1
348	1401/12/09	15,770	4.99	12.8 B	8.2 M	1.31	3.42	27.8 M	29.6 M	16.3 M	25.8 M	20.0 M	15.6 M	1.08	1.48	1.04	-2.2 B	-4.5 M	-247.3 M	251	357	54.5	71.8
349	1401/12/08	15,190	3.97	12.3 B	8.2 M	1.67	4.06	38.3 M	26.9 M	14.3 M	30.8 M	17.0 M	14.0 M	1.24	1.58	1.02	417.5 M	62.4 M	-138.5 M	219	259	67.9	64.5
350	1401/12/07	14,620	4.95	23.1 B	15.8 M	8.46	12.26	45.2 M	21.3 M	11.9 M	12.5 M	13.2 M	12.3 M	3.62	1.61	-1.03	4.7 B	-157.6 M	-167.6 M	171	242	33.5	13.1
351	1401/12/06	14,230	4.94	4.5 B	3.1 M	2.21	2.5	9.1 M	9.6 M	9.1 M	11.7 M	12.9 M	12.4 M	-1.29	-1.35	-1.36	-1.7 B	-1.1 B	-415.9 M	130	242	26.7	63.9
352	1401/12/03	13,790	1.92	1.8 B	1.3 M	1.01	1.02	3.2 M	9.5 M	9.4 M	11.7 M	13.7 M	13.0 M	-3.61	-1.44	-1.39	-1.3 B	-804.4 M	-354.9 M	54	124	9.7	80.6
353	1401/12/02	13,450	1.74	3.9 B	2.8 M	2.98	2.39	10.5 M	9.8 M	9.7 M	14.7 M	13.0 M	13.6 M	-1.4	-1.32	-1.4	-1.9 B	-558.0 M	-309.8 M	126	218	33.6	81.6
354	1401/12/01	13,600	4.21	2.1 B	1.5 M	1.75	1.26	16.8 M	10.6 M	9.6 M	18.0 M	11.7 M	13.0 M	-1.07	-1.1	-1.36	-682.5 M	-81.5 M	-233.9 M	42	77	33.7	66.3
355	1401/11/26	12,700	-2.91	639.2 M	502.5 K	0.55	0.35	9.2 M	9.5 M	9.5 M	8.3 M	11.6 M	13.0 M	1.11	-1.22	-1.37	-144.7 M	55.6 M	-246.5 M	51	74	73.7	96.3
356	1401/11/25	12,790	-2.81	1.1 B	905.1 K	1.06	0.61	8.9 M	9.6 M	10.6 M	14.8 M	12.1 M	13.7 M	-1.67	-1.26	-1.3	-35.1 M	87.2 M	-332.6 M	125	77	96.6	99.7
357	1401/11/24	12,810	-2.88	902.9 M	698.1 K	0.84	0.47	7.3 M	9.5 M	10.7 M	7.2 M	10.9 M	13.6 M	1.01	-1.15	-1.27	-41.6 M	6.5 M	-369.2 M	87	94	70.4	75.0
358	1401/11/23	12,810	-3.32	1.5 B	1.1 M	1.56	0.72	13.5 M	9.5 M	10.7 M	11.0 M	10.5 M	13.5 M	1.23	-1.11	-1.26	496.5 M	-2.9 M	-378.4 M	105	84	96.7	62.9
359	1401/11/19	12,830	-3.9	1.5 B	1.1 M	1.32	0.7	8.6 M	8.4 M	10.9 M	17.0 M	10.1 M	13.7 M	-1.97	-1.21	-1.25	2.9 M	-128.5 M	-402.4 M	168	85	99.6	99.4
360	1401/11/18	13,020	-2.62	920.1 M	694.9 K	0.61	0.4	10.1 M	9.3 M	10.8 M	11.0 M	10.1 M	13.7 M	-1.1	-1.09	-1.26	13.4 M	-106.3 M	-436.4 M	88	79	96.1	94.7
361	1401/11/17	13,020	-2.91	822.7 M	630.5 K	0.43	0.33	7.0 M	9.3 M	10.6 M	9.0 M	10.8 M	13.6 M	-1.29	-1.16	-1.29	-438.5 M	-125.0 M	-437.1 M	53	90	44.9	98.2
362	1401/11/16	13,030	-3.19	729.4 M	561.0 K	0.36	0.3	7.1 M	9.6 M	11.1 M	6.1 M	12.4 M	14.4 M	1.17	-1.29	-1.3	-89.0 M	-334.7 M	-482.6 M	86	115	84.3	96.5
363	1401/11/12	13,290	-1.48	830.4 M	628.1 K	0.39	0.29	8.1 M	9.8 M	11.1 M	8.9 M	13.3 M	14.4 M	-1.09	-1.36	-1.3	-131.2 M	-423.8 M	-478.2 M	84	92	82.4	98.2
364	1401/11/11	13,320	-1.7	2.4 B	1.8 M	1.23	0.79	11.1 M	9.1 M	11.9 M	14.3 M	13.4 M	15.4 M	-1.29	-1.47	-1.29	113.7 M	-406.5 M	-587.1 M	202	149	94.7	89.8
365	1401/11/10	13,700	1.11	2.9 B	2.1 M	1.74	0.96	9.5 M	8.7 M	12.3 M	12.4 M	13.1 M	15.7 M	-1.31	-1.5	-1.27	-79.9 M	-462.1 M	-620.7 M	260	205	85.3	88.1
366	1401/11/09	13,160	-4.91	3.0 B	2.3 M	1.79	0.99	10.1 M	8.3 M	12.8 M	17.7 M	13.8 M	15.6 M	-1.76	-1.67	-1.22	-1.5 B	-497.3 M	-622.8 M	104	143	35.0	84.7
367	1401/11/08	13,360	-4.16	1.4 B	1.1 M	0.72	0.4	8.8 M	9.0 M	12.8 M	11.7 M	14.7 M	15.3 M	-1.33	-1.64	-1.2	-534.4 M	-287.0 M	-653.1 M	100	121	62.3	100.0
368	1401/11/05	13,480	-3.99	1.2 B	893.9 K	0.61	0.3	5.8 M	9.7 M	13.1 M	10.1 M	16.7 M	16.5 M	-1.74	-1.72	-1.26	-44.9 M	-254.3 M	-792.2 M	180	108	87.4	91.2
369	1401/11/04	13,730	-2.56	1.2 B	838.9 K	0.49	0.26	10.3 M	10.2 M	14.0 M	12.4 M	15.6 M	16.3 M	-1.2	-1.53	-1.17	-164.5 M	-319.1 M	-681.2 M	96	93	85.8	100.0
370	1401/11/03	13,680	-3.25	1.5 B	1.1 M	0.44	0.32	8.2 M	10.2 M	14.9 M	15.9 M	15.7 M	16.0 M	-1.95	-1.54	-1.07	-255.9 M	-473.0 M	-425.5 M	154	95	83.0	99.9
371	1401/11/02	13,980	-2.92	3.4 B	2.5 M	1.08	0.74	11.2 M	13.8 M	15.2 M	20.8 M	16.3 M	16.2 M	-1.85	-1.18	-1.06	-435.2 M	-795.2 M	-557.8 M	257	160	84.5	97.2
372	1401/11/01	14,260	-2.33	2.9 B	2.1 M	1.01	0.62	12.2 M	14.2 M	15.3 M	20.6 M	14.8 M	16.0 M	-1.69	-1.04	-1.04	-371.2 M	-861.5 M	-556.0 M	206	140	86.2	99.0
373	1401/10/28	14,480	-0.89	1.2 B	818.2 K	0.33	0.25	7.1 M	14.1 M	15.4 M	7.5 M	13.1 M	15.7 M	-1.07	1.08	-1.02	-368.6 M	-832.4 M	-568.5 M	111	153	66.0	97.0
374	1401/10/27	14,410	-1.23	3.0 B	2.0 M	0.82	0.61	10.1 M	14.9 M	15.4 M	14.3 M	14.2 M	15.8 M	-1.42	1.05	-1.03	-933.9 M	-755.7 M	-555.0 M	175	188	59.0	90.2
375	1401/10/26	14,700	5.0	7.5 B	5.1 M	2.55	1.65	27.7 M	14.2 M	15.3 M	17.3 M	14.4 M	15.9 M	1.6	-1.02	-1.04	-1.9 B	-704.0 M	-512.9 M	172	384	63.6	88.6
376	1401/10/24	14,150	1.0	1.9 B	1.4 M	0.55	0.44	10.4 M	10.0 M	14.5 M	11.3 M	12.7 M	15.6 M	-1.09	-1.27	-1.08	-766.6 M	-331.0 M	-418.9 M	111	170	60.2	100.0
377	1401/10/21	13,860	-1.21	1.3 B	915.0 K	0.37	0.28	9.5 M	11.4 M	14.4 M	8.3 M	15.1 M	15.9 M	1.15	-1.33	-1.11	-225.8 M	-447.2 M	-418.6 M	105	148	78.2	95.9
378	1401/10/20	13,880	-0.29	4.4 B	3.1 M	1.03	0.98	13.8 M	11.2 M	14.6 M	14.7 M	15.3 M	16.4 M	-1.06	-1.37	-1.13	15.1 M	-402.3 M	-475.5 M	265	248	83.6	83.3
379	1401/10/19	13,660	-2.64	2.6 B	1.9 M	0.57	0.61	8.4 M	13.1 M	14.5 M	16.3 M	17.9 M	16.3 M	-1.94	-1.37	-1.12	-675.5 M	-867.0 M	-517.5 M	228	159	73.9	100.0
380	1401/10/18	13,830	-2.19	3.8 B	2.8 M	0.88	0.91	7.9 M	15.1 M	14.7 M	11.8 M	18.4 M	16.2 M	-1.49	-1.22	-1.1	-2.1 M	-843.7 M	-502.5 M	307	206	63.1	63.2
381	1401/10/17	13,900	-1.07	5.6 B	3.9 M	1.26	1.36	17.1 M	18.5 M	15.2 M	21.7 M	18.4 M	16.2 M	-1.27	1.0	-1.06	-1.3 B	-867.8 M	-524.3 M	230	243	70.7	94.9
382	1401/10/14	13,790	-2.06	761.9 M	551.7 K	0.12	0.19	7.3 M	16.8 M	14.7 M	7.4 M	16.1 M	15.5 M	-1.01	1.05	-1.05	-1.2 M	-1.0 B	-499.2 M	104	103	99.8	100.0
383	1401/10/13	13,880	2.44	8.4 B	5.9 M	1.21	1.93	23.2 M	17.5 M	14.7 M	22.8 M	20.1 M	15.5 M	1.02	-1.15	-1.06	-2.3 B	-1.7 B	-512.5 M	229	334	63.6	91.2
384	1401/10/12	13,560	0.07	4.5 B	3.3 M	0.62	1.12	18.8 M	17.3 M	13.8 M	19.4 M	17.3 M	14.5 M	-1.03	-1.0	-1.06	-559.1 M	-783.0 M	-408.1 M	195	218	82.0	94.5
385	1401/10/11	13,320	-2.2	2.7 B	2.0 M	0.33	0.68	21.0 M	19.3 M	13.1 M	12.2 M	15.3 M	14.1 M	1.73	1.26	-1.08	-122.4 M	318.6 M	-398.4 M	118	214	93.3	97.9
386	1401/10/10	13,430	-2.33	5.1 B	3.8 M	0.69	1.37	10.1 M	18.7 M	12.7 M	12.3 M	16.7 M	14.2 M	-1.22	1.12	-1.12	-2.1 B	-237.3 M	-399.9 M	202	336	39.9	81.0
387	1401/10/07	13,730	4.81	10.5 B	7.6 M	1.78	3.17	15.8 M	19.5 M	12.7 M	35.0 M	17.9 M	14.1 M	-2.22	1.09	-1.11	-3.3 B	101.8 M	-307.6 M	309	234	46.5	78.1
388	1401/10/05	13,250	4.99	10.2 B	7.8 M	2.7	3.78	23.2 M	19.9 M	12.0 M	9.9 M	12.7 M	12.0 M	2.34	1.56	1.0	2.2 B	640.4 M	-164.1 M	200	248	45.5	24.1
389	1401/10/04	12,620	4.99	6.9 B	5.5 M	2.48	2.9	28.6 M	16.9 M	10.7 M	6.1 M	13.3 M	12.0 M	4.65	1.27	-1.13	4.9 B	185.4 M	-279.9 M	212	180	87.3	15.9
390	1401/10/03	12,190	5.0	6.5 B	5.4 M	4.28	3.23	16.6 M	11.2 M	9.5 M	19.1 M	15.5 M	12.4 M	-1.15	-1.38	-1.3	-2.9 B	-822.6 M	-444.0 M	186	313	47.4	92.0
391	1401/09/30	11,650	0.34	1.2 B	1.1 M	0.76	0.62	8.9 M	8.8 M	9.0 M	14.2 M	12.1 M	11.4 M	-1.6	-1.38	-1.26	-397.8 M	-239.6 M	-301.2 M	94	87	67.4	99.5
392	1401/09/29	11,620	0.52	2.0 B	1.7 M	1.02	1.01	10.8 M	8.5 M	9.8 M	11.1 M	13.1 M	11.6 M	-1.03	-1.55	-1.18	-622.1 M	-312.2 M	-242.0 M	91	144	48.9	79.8
393	1401/09/28	11,480	-0.78	852.1 M	741.6 K	0.41	0.43	6.7 M	9.4 M	9.9 M	9.5 M	16.0 M	11.6 M	-1.41	-1.7	-1.18	-99.6 M	-460.4 M	-211.0 M	108	87	85.0	96.7
394	1401/09/27	11,440	-1.46	2.5 B	2.1 M	1.32	1.1	10.1 M	9.7 M	9.9 M	16.4 M	15.6 M	11.7 M	-1.62	-1.6	-1.18	-91.6 M	-605.6 M	-241.9 M	219	141	90.3	94.0
395	1401/09/26	11,460	-1.46	752.4 M	656.2 K	0.4	0.3	6.3 M	8.9 M	10.7 M	7.3 M	14.6 M	12.4 M	-1.17	-1.64	-1.17	12.9 M	-662.4 M	-268.8 M	106	89	88.4	86.7
396	1401/09/23	11,640	-0.26	2.0 B	1.8 M	1.13	0.79	7.3 M	9.2 M	11.5 M	21.1 M	14.4 M	13.3 M	-2.87	-1.56	-1.16	-760.7 M	-752.6 M	-350.0 M	132	82	47.9	85.4
397	1401/09/22	11,600	0.87	3.7 B	3.2 M	2.86	1.41	17.2 M	8.8 M	12.2 M	22.5 M	12.4 M	13.4 M	-1.3	-1.41	-1.1	-1.4 B	-769.3 M	-343.8 M	93	132	42.8	79.2
398	1401/09/21	11,610	1.04	1.6 B	1.4 M	0.52	0.52	8.1 M	6.5 M	11.8 M	10.1 M	9.4 M	12.7 M	-1.24	-1.45	-1.07	-825.8 M	-550.4 M	-359.0 M	63	133	31.5	82.3
399	1401/09/20	11,390	-1.13	1.3 B	1.1 M	0.41	0.37	6.3 M	6.2 M	13.6 M	11.1 M	9.0 M	14.2 M	-1.75	-1.45	-1.04	-375.3 M	-429.2 M	-147.4 M	95	88	47.5	77.1
400	1401/09/19	11,400	-1.04	863.1 M	749.6 K	0.28	0.24	6.3 M	6.3 M	14.8 M	7.4 M	9.1 M	14.0 M	-1.17	-1.45	1.05	-438.2 M	-427.2 M	4.8 M	57	108	41.5	92.3
401	1401/09/16	11,700	1.83	1.5 B	1.3 M	0.51	0.42	5.4 M	7.0 M	15.2 M	9.7 M	9.8 M	15.7 M	-1.82	-1.41	-1.03	-844.1 M	-370.0 M	-113.4 M	108	146	38.1	93.5
402	1401/09/15	11,580	0.78	1.1 B	969.2 K	0.38	0.31	7.0 M	7.4 M	15.8 M	8.9 M	9.3 M	16.1 M	-1.27	-1.26	-1.02	-268.7 M	-250.7 M	-57.1 M	94	104	59.2	83.4
403	1401/09/14	11,460	-0.26	10.8 B	9.4 M	11.53	3.51	6.4 M	7.0 M	16.3 M	7.9 M	9.2 M	16.2 M	-1.24	-1.31	1.01	-219.7 M	-286.1 M	-11.4 M	81	93	4.8	6.8
404	1401/09/13	11,270	-2.42	1.2 B	1.0 M	0.97	0.39	6.6 M	6.8 M	16.6 M	11.5 M	9.1 M	16.3 M	-1.74	-1.33	1.01	-365.4 M	-270.1 M	-36.2 M	119	100	68.1	99.6
405	1401/09/12	11,390	-1.56	939.4 M	823.1 K	0.75	0.31	10.5 M	10.7 M	17.0 M	11.1 M	8.7 M	16.3 M	-1.05	1.24	1.04	-152.0 M	136.3 M	-23.2 M	75	85	83.8	100.0
406	1401/09/09	11,570	-0.09	744.9 M	649.2 K	0.47	0.25	6.9 M	11.4 M	17.0 M	7.3 M	9.1 M	16.2 M	-1.06	1.25	1.05	-247.6 M	157.5 M	-28.4 M	71	101	66.1	99.4
407	1401/09/08	11,540	-0.35	1.0 B	876.0 K	0.59	0.34	5.2 M	14.5 M	17.4 M	8.3 M	11.1 M	16.5 M	-1.59	1.31	1.06	-445.9 M	364.0 M	-36.6 M	91	111	46.6	90.7
408	1401/09/07	11,420	-1.47	784.1 M	683.1 K	0.43	0.26	5.9 M	15.5 M	17.7 M	7.7 M	11.8 M	16.9 M	-1.32	1.31	1.05	-139.4 M	453.0 M	-90.7 M	108	100	80.7	98.5
409	1401/09/06	11,570	-0.09	2.6 B	2.3 M	0.94	0.9	22.7 M	16.1 M	17.9 M	9.4 M	12.8 M	17.4 M	2.41	1.26	1.03	1.7 B	337.3 M	-184.9 M	110	88	94.3	31.3
410	1401/09/05	11,650	0.78	1.2 B	1.0 M	0.31	0.4	14.8 M	15.9 M	17.4 M	13.8 M	17.1 M	17.5 M	1.07	-1.07	-1.0	-45.9 M	-122.1 M	-273.3 M	77	86	96.0	99.9
411	1401/09/02	11,640	1.04	2.5 B	2.1 M	0.63	0.86	22.7 M	16.6 M	17.3 M	17.0 M	17.9 M	17.6 M	1.34	-1.08	-1.01	784.9 M	-434.9 M	-347.4 M	105	94	96.9	64.9
412	1401/09/01	11,690	1.56	1.5 B	1.3 M	0.34	0.54	11.8 M	15.6 M	16.9 M	11.6 M	18.1 M	17.2 M	1.02	-1.16	-1.01	-1.2 M	-719.5 M	-417.8 M	128	131	99.9	100.0
413	1401/08/30	11,750	2.89	1.4 B	1.2 M	0.21	0.5	7.6 M	14.8 M	17.0 M	12.5 M	16.5 M	17.2 M	-1.66	-1.12	-1.01	-717.7 M	-1.1 B	-502.5 M	92	113	49.0	99.6
414	1401/08/28	11,460	-3.78	7.4 B	6.4 M	1.08	2.98	20.7 M	17.5 M	16.9 M	30.3 M	19.0 M	16.8 M	-1.46	-1.08	1.0	-630.4 M	-227.8 M	-486.9 M	138	115	38.8	47.4
415	1401/08/25	12,050	0.0	6.1 B	5.1 M	0.95	2.55	17.9 M	18.8 M	16.3 M	18.3 M	16.9 M	16.1 M	-1.02	1.12	1.01	-1.6 B	432.3 M	-561.6 M	169	253	49.9	76.4
416	1401/08/24	11,710	-3.78	3.4 B	2.8 M	0.56	1.43	16.4 M	18.9 M	15.8 M	18.1 M	19.8 M	15.9 M	-1.11	-1.04	-1.0	-638.2 M	193.5 M	-609.4 M	166	185	80.7	99.6
417	1401/08/23	12,140	-0.65	4.6 B	3.8 M	0.83	2.03	11.1 M	19.5 M	17.1 M	11.6 M	19.9 M	16.0 M	-1.05	-1.02	1.07	-1.7 B	377.9 M	-444.0 M	249	382	60.3	96.8
418	1401/08/22	12,240	4.97	13.2 B	10.8 M	4.36	7.79	19.7 M	21.7 M	18.4 M	24.3 M	22.6 M	15.9 M	-1.23	-1.04	1.16	3.4 B	839.9 M	-230.4 M	600	347	89.5	63.7
419	1401/08/21	11,660	4.95	8.5 B	7.3 M	6.77	6.86	39.6 M	23.8 M	18.6 M	7.8 M	19.9 M	14.9 M	5.06	1.2	1.24	2.7 B	15.8 M	-404.8 M	93	129	43.5	11.9
420	1401/06/23	32,010	-4.79	7.4 B	2.2 M	2.77	2.28	19.0 M	19.3 M	17.6 M	46.2 M	21.0 M	15.0 M	-2.43	-1.09	1.18	-2.8 B	-539.3 M	-560.2 M	166	129	42.6	80.5
421	1401/06/22	33,480	0.12	3.2 B	946.9 K	1.34	1.01	22.2 M	18.0 M	17.6 M	17.5 M	12.6 M	13.7 M	1.27	1.43	1.29	283.6 M	-29.9 M	-442.1 M	78	83	54.1	45.3
422	1401/06/21	33,120	1.04	4.8 B	1.4 M	2.72	1.6	21.4 M	17.8 M	17.3 M	13.2 M	12.0 M	13.4 M	1.63	1.49	1.29	643.6 M	-169.0 M	-472.6 M	113	135	50.3	36.9
423	1401/06/20	32,750	-0.15	1.9 B	574.8 K	0.92	0.64	16.1 M	14.6 M	16.7 M	12.7 M	13.0 M	13.3 M	1.26	1.12	1.26	-714.4 M	-603.2 M	-541.8 M	38	104	32.4	70.4
424	1401/06/19	32,500	-1.04	600.9 M	185.0 K	0.28	0.2	11.4 M	13.3 M	16.6 M	6.9 M	15.5 M	13.1 M	1.65	-1.17	1.27	-105.2 M	-864.8 M	-529.7 M	35	73	66.6	84.1
425	1401/06/16	33,140	1.5	2.8 B	860.9 K	1.27	0.95	13.3 M	12.5 M	16.3 M	11.8 M	16.0 M	13.1 M	1.13	-1.28	1.24	-257.2 M	-864.1 M	-594.9 M	86	119	40.4	49.4
426	1401/06/15	32,740	0.0	1.5 B	476.8 K	0.66	0.51	24.7 M	11.8 M	16.2 M	13.4 M	17.2 M	13.0 M	1.85	-1.46	1.25	-411.9 M	-1.1 B	-592.6 M	37	99	59.2	85.9
427	1401/06/14	32,650	-0.46	1.8 B	540.7 K	0.64	0.54	7.8 M	10.0 M	16.4 M	19.4 M	15.8 M	13.0 M	-2.47	-1.58	1.26	-1.5 B	-1.2 B	-546.4 M	30	91	13.3	100.0
428	1401/06/13	31,670	-4.87	3.4 B	1.0 M	1.46	0.98	11.4 M	10.6 M	16.5 M	21.8 M	14.6 M	13.0 M	-1.91	-1.37	1.27	-2.0 B	-1.2 B	-539.0 M	111	151	37.3	96.8
429	1401/06/12	32,110	-4.24	1.1 B	336.0 K	0.34	0.31	9.3 M	9.7 M	17.3 M	10.9 M	11.7 M	12.5 M	-1.17	-1.21	1.38	-101.5 M	-870.7 M	-373.2 M	85	82	73.1	82.5
430	1401/06/09	33,780	0.24	3.3 B	998.4 K	0.87	0.95	10.2 M	10.1 M	17.5 M	17.4 M	12.4 M	12.5 M	-1.7	-1.23	1.4	-1.5 B	-1.3 B	-388.4 M	61	124	18.7	64.6
431	1401/06/08	33,940	0.77	2.3 B	689.8 K	0.48	0.66	9.0 M	10.2 M	17.4 M	8.4 M	12.6 M	12.1 M	1.07	-1.24	1.44	-625.0 M	-1.5 B	-337.6 M	61	140	23.6	50.4
432	1401/06/07	33,010	-3.62	3.8 B	1.1 M	0.76	1.13	12.1 M	16.3 M	17.6 M	13.4 M	14.3 M	12.1 M	-1.11	1.14	1.45	-1.7 B	-824.2 M	-320.0 M	99	216	31.4	75.9
433	1401/06/06	33,500	-2.87	1.4 B	426.4 K	0.25	0.42	8.0 M	19.3 M	17.5 M	8.3 M	13.0 M	11.9 M	-1.04	1.48	1.47	-404.6 M	36.2 M	-248.8 M	125	169	69.9	98.3
434	1401/06/05	34,500	1.71	5.7 B	1.7 M	1.08	1.67	10.9 M	22.3 M	17.6 M	14.0 M	14.3 M	11.8 M	-1.28	1.57	1.5	-2.1 B	100.6 M	-243.3 M	163	279	31.1	68.4
435	1401/06/02	33,550	0.3	6.2 B	1.8 M	1.44	1.79	10.4 M	24.9 M	18.1 M	15.1 M	13.7 M	11.4 M	-1.46	1.81	1.58	-2.6 B	437.8 M	-168.8 M	172	288	28.9	70.5
436	1401/06/01	33,490	4.98	7.2 B	2.2 M	2.46	2.16	37.6 M	29.4 M	18.3 M	21.6 M	13.5 M	11.7 M	1.74	2.18	1.56	2.7 B	862.5 M	16.7 M	158	151	82.2	45.2
437	1401/05/31	32,240	4.98	4.7 B	1.5 M	2.06	1.54	29.0 M	24.5 M	17.2 M	7.2 M	11.2 M	11.4 M	4.0	2.19	1.51	2.6 B	263.6 M	-24.1 M	149	236	91.4	36.2
438	1401/05/30	30,980	4.98	4.9 B	1.6 M	3.14	1.76	26.5 M	19.4 M	15.7 M	16.0 M	12.4 M	11.5 M	1.65	1.56	1.37	-82.5 M	-405.7 M	-178.2 M	128	217	69.8	71.5
439	1401/05/29	30,200	3.14	1.8 B	609.4 K	1.21	0.68	20.0 M	15.2 M	14.8 M	10.5 M	10.6 M	11.1 M	1.9	1.43	1.34	-438.9 M	-483.7 M	-182.0 M	66	167	72.4	96.5
440	1401/05/26	29,450	0.68	1.5 B	516.9 K	1.0	0.58	24.0 M	11.5 M	14.8 M	15.7 M	10.7 M	11.1 M	1.53	1.08	1.33	-441.6 M	-678.1 M	-138.3 M	41	91	64.9	94.0
441	1401/05/25	29,200	-0.24	662.5 M	227.7 K	0.31	0.25	8.6 M	10.4 M	14.5 M	6.9 M	9.7 M	11.1 M	1.25	1.07	1.3	-326.1 M	-631.9 M	-143.3 M	39	96	50.8	100.0
442	1401/05/24	29,320	0.03	1.9 B	640.3 K	0.68	0.72	8.6 M	13.9 M	14.7 M	10.6 M	11.1 M	11.1 M	-1.23	1.26	1.32	-739.3 M	-464.2 M	-137.8 M	66	123	30.5	70.0
443	1401/05/23	29,350	0.03	1.5 B	508.6 K	0.39	0.58	15.4 M	15.3 M	14.7 M	9.9 M	12.1 M	11.1 M	1.56	1.26	1.33	-472.6 M	-592.2 M	-117.7 M	59	140	61.2	93.0
444	1401/05/22	29,510	1.23	1.8 B	618.5 K	0.48	0.72	5.7 M	17.1 M	14.4 M	10.8 M	12.2 M	11.0 M	-1.9	1.41	1.31	-1.4 B	-238.9 M	-102.2 M	75	170	23.2	100.0
445	1401/05/19	29,200	0.52	1.8 B	599.1 K	0.47	0.72	12.6 M	18.5 M	14.7 M	9.5 M	12.2 M	10.9 M	1.32	1.51	1.34	-210.6 M	-37.8 M	-26.3 M	116	175	82.8	94.8
446	1401/05/18	29,580	4.27	3.7 B	1.3 M	1.12	1.6	20.4 M	18.5 M	14.6 M	13.7 M	12.2 M	11.0 M	1.49	1.52	1.33	512.3 M	-98.0 M	-33.9 M	156	195	86.9	72.9
447	1401/05/15	28,650	4.98	5.0 B	1.8 M	2.02	2.47	17.4 M	16.7 M	14.0 M	15.1 M	10.7 M	10.7 M	1.15	1.56	1.31	-1.4 B	-255.3 M	-69.6 M	108	215	37.6	65.2
448	1401/05/12	27,710	2.33	6.3 B	2.3 M	4.79	3.77	26.2 M	14.7 M	13.7 M	10.1 M	8.7 M	10.3 M	2.59	1.68	1.33	1.3 B	-33.5 M	-18.3 M	93	113	38.8	18.2
449	1401/05/11	27,000	-0.52	1.4 B	526.3 K	0.83	0.87	11.6 M	9.5 M	12.8 M	9.6 M	7.8 M	10.1 M	1.21	1.23	1.26	-404.9 M	-351.3 M	-103.0 M	31	80	25.4	53.9
450	1401/05/10	27,230	0.11	1.5 B	542.2 K	0.54	0.92	7.5 M	11.9 M	12.5 M	8.1 M	8.5 M	10.1 M	-1.08	1.39	1.24	-511.7 M	-397.1 M	-95.3 M	61	120	31.3	66.2
451	1401/05/09	26,460	-3.22	1.2 B	437.7 K	0.34	0.74	12.8 M	14.2 M	12.6 M	7.3 M	11.3 M	10.2 M	1.76	1.26	1.23	-274.3 M	-66.0 M	-96.3 M	58	140	63.6	87.0
452	1401/05/08	27,390	0.26	1.5 B	542.3 K	0.42	0.94	10.3 M	15.8 M	12.6 M	9.2 M	12.2 M	10.4 M	1.12	1.3	1.22	-270.3 M	359.7 M	-93.7 M	99	140	68.5	86.7
453	1401/05/05	27,920	2.46	968.0 M	350.8 K	0.27	0.6	7.1 M	15.1 M	12.6 M	5.8 M	11.9 M	10.4 M	1.23	1.26	1.21	-295.2 M	318.7 M	-119.2 M	86	157	63.3	93.8
454	1401/05/04	27,720	-0.22	3.5 B	1.3 M	1.1	2.42	16.4 M	15.3 M	12.9 M	10.3 M	12.6 M	10.7 M	1.6	1.21	1.2	-634.0 M	345.8 M	-125.2 M	169	332	78.9	96.9
455	1401/05/03	27,270	2.91	6.5 B	2.4 M	3.0	5.45	16.1 M	15.2 M	12.2 M	18.9 M	13.3 M	10.7 M	-1.18	1.14	1.14	1.1 B	559.6 M	-119.8 M	386	267	94.8	77.3
456	1401/05/02	26,530	4.99	5.0 B	1.9 M	3.56	5.29	21.2 M	14.3 M	10.5 M	13.6 M	11.3 M	9.3 M	1.55	1.27	1.13	1.9 B	222.8 M	-185.2 M	199	173	84.1	47.1
457	1401/05/01	26,090	4.44	1.3 B	509.4 K	1.05	1.43	6.2 M	11.0 M	8.2 M	7.8 M	9.6 M	8.8 M	-1.26	1.14	-1.07	-475.3 M	-191.5 M	-308.0 M	131	165	61.6	97.5
458	1401/04/29	25,450	2.33	935.0 M	368.3 K	0.83	1.02	8.2 M	12.5 M	8.5 M	8.6 M	9.9 M	9.2 M	-1.05	1.26	-1.07	-159.9 M	-163.9 M	-328.3 M	71	86	61.9	79.0
459	1401/04/28	25,170	2.28	1.9 B	764.7 K	2.38	2.29	17.3 M	11.9 M	8.5 M	10.7 M	9.6 M	9.1 M	1.62	1.24	-1.08	435.2 M	-164.2 M	-323.5 M	79	87	70.9	48.4
460	1401/04/22	24,600	-0.08	965.9 M	393.2 K	1.34	1.18	11.0 M	9.1 M	7.6 M	21.5 M	8.7 M	8.8 M	-1.96	1.05	-1.16	-540.4 M	-229.8 M	-347.9 M	33	42	37.6	93.5
461	1401/04/21	24,980	1.92	1.5 B	617.1 K	3.02	1.82	18.6 M	8.0 M	7.4 M	7.8 M	7.1 M	8.4 M	2.39	1.12	-1.14	-217.1 M	-194.6 M	-349.0 M	41	126	49.8	64.0
462	1401/04/20	24,300	-1.14	656.6 M	271.9 K	1.25	0.69	5.0 M	5.2 M	6.7 M	7.4 M	6.7 M	8.5 M	-1.5	-1.29	-1.28	-337.4 M	-191.5 M	-378.6 M	37	70	28.0	79.4
463	1401/04/18	24,080	-2.19	435.2 M	179.8 K	0.78	0.43	3.4 M	5.7 M	9.1 M	5.7 M	7.6 M	9.4 M	-1.69	-1.33	-1.04	-161.6 M	-194.7 M	-351.2 M	50	58	38.8	75.9
464	1401/04/15	24,200	-1.87	357.2 M	147.5 K	0.53	0.34	9.0 M	6.1 M	9.2 M	4.9 M	7.5 M	9.6 M	1.82	-1.24	-1.04	107.3 M	-242.3 M	-379.7 M	34	40	85.3	55.2
465	1401/04/14	24,500	-0.65	619.4 M	251.0 K	0.85	0.58	2.8 M	5.6 M	9.0 M	8.3 M	8.2 M	9.7 M	-3.03	-1.45	-1.08	-364.2 M	-314.1 M	-412.2 M	25	52	11.1	69.9
466	1401/04/13	24,650	0.0	419.6 M	169.7 K	0.5	0.38	6.2 M	6.1 M	8.9 M	6.4 M	8.6 M	9.6 M	-1.04	-1.42	-1.08	-201.6 M	-347.4 M	-426.4 M	30	60	44.1	92.1
467	1401/04/12	24,720	0.24	829.4 M	336.7 K	0.99	0.76	7.7 M	7.7 M	8.6 M	12.7 M	9.0 M	9.6 M	-1.66	-1.16	-1.11	-353.5 M	-351.8 M	-444.0 M	32	47	29.6	72.2
468	1401/04/11	24,600	-0.2	609.8 M	246.4 K	0.66	0.56	4.0 M	7.2 M	8.4 M	6.2 M	8.7 M	9.5 M	-1.54	-1.21	-1.12	-399.5 M	-437.1 M	-435.4 M	34	87	22.3	87.8
469	1401/04/08	24,800	0.28	960.5 M	394.2 K	1.07	0.9	6.2 M	8.3 M	8.5 M	8.8 M	9.3 M	9.5 M	-1.41	-1.12	-1.12	-251.7 M	-440.0 M	-437.9 M	74	81	48.1	74.3
470	1401/04/07	24,670	-0.28	798.1 M	323.5 K	0.91	0.74	6.3 M	8.5 M	8.4 M	10.5 M	9.6 M	9.5 M	-1.68	-1.12	-1.13	-530.5 M	-495.0 M	-445.4 M	38	73	29.9	96.4
471	1401/04/06	24,710	0.04	967.3 M	388.5 K	1.09	0.91	13.8 M	8.0 M	8.3 M	8.7 M	9.0 M	9.3 M	1.58	-1.12	-1.12	-223.6 M	-421.7 M	-439.9 M	49	103	69.8	92.9
472	1401/04/05	25,000	1.54	854.2 M	340.9 K	0.87	0.79	2.7 M	6.8 M	7.9 M	9.7 M	9.1 M	9.2 M	-3.62	-1.34	-1.16	-780.3 M	-497.3 M	-439.2 M	24	87	7.5	98.9
473	1401/03/31	24,500	-0.45	1.0 B	423.1 K	1.09	0.97	10.9 M	7.5 M	7.8 M	9.0 M	9.8 M	9.2 M	1.21	-1.31	-1.18	-414.2 M	-517.7 M	-439.2 M	37	91	38.7	78.4
474	1401/03/30	24,510	-0.57	881.8 M	360.8 K	0.99	0.79	6.0 M	6.9 M	7.9 M	10.2 M	9.6 M	9.2 M	-1.69	-1.38	-1.16	-526.3 M	-447.3 M	-445.8 M	50	81	34.2	93.9
475	1401/03/29	24,270	-1.46	638.1 M	257.4 K	0.65	0.55	5.8 M	7.3 M	8.2 M	7.5 M	8.7 M	9.5 M	-1.3	-1.2	-1.15	-164.2 M	-352.8 M	-427.3 M	69	75	62.5	88.3
476	1401/03/28	25,000	1.46	999.3 M	406.1 K	0.9	0.88	8.0 M	7.4 M	8.3 M	9.0 M	8.7 M	9.4 M	-1.12	-1.18	-1.13	-601.7 M	-432.2 M	-419.7 M	45	107	36.1	96.3
477	1401/03/25	24,500	-0.73	1.2 B	502.0 K	0.79	1.1	8.3 M	6.6 M	8.4 M	12.8 M	8.7 M	9.4 M	-1.54	-1.31	-1.11	-881.9 M	-473.7 M	-392.3 M	40	95	26.8	98.5
478	1401/03/24	24,240	-2.3	1.0 B	420.0 K	0.62	0.91	7.3 M	12.9 M	8.4 M	7.6 M	10.4 M	9.2 M	-1.05	1.24	-1.09	-62.3 M	-255.2 M	-348.4 M	64	69	45.6	51.7
479	1401/03/23	24,770	-0.08	606.0 M	243.2 K	0.35	0.52	7.8 M	13.2 M	8.5 M	5.8 M	10.9 M	9.2 M	1.33	1.21	-1.08	-54.2 M	-389.0 M	-367.3 M	56	84	71.8	80.7
480	1401/03/22	24,980	1.09	996.0 M	397.4 K	0.57	0.85	6.1 M	13.0 M	8.4 M	7.8 M	11.4 M	9.4 M	-1.28	1.14	-1.11	-560.8 M	-486.8 M	-381.9 M	64	122	39.3	95.6
481	1401/03/21	25,130	2.28	1.8 B	704.9 K	1.14	1.57	5.0 M	12.8 M	8.5 M	8.9 M	11.3 M	9.5 M	-1.77	1.13	-1.12	-809.2 M	-504.2 M	-364.3 M	85	139	24.2	70.3
482	1401/03/18	25,100	4.5	3.5 B	1.4 M	3.59	3.52	32.1 M	12.9 M	8.5 M	17.5 M	11.2 M	9.4 M	1.84	1.15	-1.11	210.6 M	-453.2 M	-337.9 M	91	155	83.1	77.1
483	1401/03/11	23,700	-1.54	1.4 B	595.7 K	1.8	1.54	4.4 M	4.3 M	6.8 M	12.0 M	8.7 M	8.9 M	-2.74	-2.03	-1.3	-731.5 M	-531.5 M	-383.1 M	30	72	9.2	60.5
484	1401/03/10	23,780	-1.12	911.3 M	377.7 K	1.22	0.96	2.8 M	4.3 M	6.8 M	8.8 M	7.8 M	8.7 M	-3.17	-1.8	-1.29	-542.9 M	-475.1 M	-363.6 M	35	73	10.6	70.2
485	1401/03/09	24,400	1.5	882.8 M	366.4 K	1.21	0.93	4.0 M	4.4 M	6.9 M	7.3 M	7.9 M	8.9 M	-1.85	-1.79	-1.28	-648.2 M	-447.1 M	-360.2 M	56	119	25.1	98.5
486	1401/03/08	23,640	-1.99	805.8 M	339.9 K	1.27	0.86	3.7 M	4.7 M	7.0 M	7.7 M	7.7 M	8.9 M	-2.1	-1.66	-1.26	-553.9 M	-401.5 M	-340.3 M	69	105	31.3	100.0
487	1401/03/07	23,250	-3.97	714.7 M	301.8 K	1.01	0.76	5.8 M	5.0 M	7.2 M	9.0 M	7.3 M	8.7 M	-1.55	-1.47	-1.21	-181.0 M	-332.6 M	-336.7 M	71	66	57.7	83.0
488	1401/03/04	24,200	0.0	650.1 M	267.9 K	0.75	0.65	5.0 M	4.6 M	7.2 M	7.0 M	7.6 M	8.7 M	-1.39	-1.67	-1.21	-449.4 M	-452.3 M	-361.2 M	28	84	21.7	90.9
489	1401/03/03	24,070	-0.78	651.9 M	273.0 K	0.61	0.66	3.8 M	6.0 M	7.2 M	9.4 M	8.0 M	8.7 M	-2.48	-1.34	-1.22	-403.1 M	-471.8 M	-356.9 M	55	65	32.0	93.9
490	1401/03/02	24,760	1.81	788.1 M	328.8 K	0.7	0.8	5.1 M	7.8 M	7.2 M	6.6 M	9.3 M	8.6 M	-1.28	-1.19	-1.2	-420.2 M	-422.6 M	-358.2 M	54	106	35.2	88.6
491	1401/03/01	24,500	0.82	416.8 M	169.7 K	0.34	0.4	4.7 M	8.3 M	7.2 M	5.3 M	9.5 M	8.6 M	-1.12	-1.15	-1.19	-209.4 M	-340.8 M	-347.5 M	44	79	49.8	100.0
492	1401/02/31	24,550	1.28	1.1 B	455.7 K	0.93	1.04	4.5 M	8.8 M	7.4 M	9.7 M	9.7 M	9.0 M	-2.16	-1.1	-1.21	-779.6 M	-309.9 M	-369.5 M	70	113	28.1	98.0
493	1401/02/28	24,350	0.5	1.3 B	549.5 K	1.12	1.18	11.5 M	9.3 M	7.9 M	8.7 M	9.6 M	9.1 M	1.32	-1.03	-1.15	-546.6 M	-154.5 M	-338.2 M	60	142	51.7	92.7
494	1401/02/27	23,740	-2.94	1.8 B	750.2 K	1.75	1.65	9.8 M	8.9 M	8.2 M	15.5 M	9.4 M	9.6 M	-1.59	-1.06	-1.16	-157.1 M	-133.4 M	-367.8 M	157	109	85.4	94.1
495	1401/02/26	24,200	-1.47	1.1 B	438.4 K	1.09	0.95	8.2 M	8.3 M	8.0 M	7.7 M	8.5 M	9.3 M	1.07	-1.02	-1.16	-11.5 M	-171.0 M	-401.3 M	126	136	97.7	98.8
496	1401/02/25	24,640	0.2	818.8 M	335.4 K	0.84	0.7	9.6 M	8.2 M	8.1 M	7.4 M	8.9 M	9.5 M	1.3	-1.08	-1.18	-55.0 M	-210.5 M	-439.6 M	72	101	84.5	91.2
497	1401/02/24	24,930	1.88	970.3 M	387.9 K	0.9	0.82	8.5 M	7.3 M	7.8 M	9.1 M	8.9 M	9.7 M	-1.07	-1.22	-1.24	-2.5 M	-256.0 M	-490.9 M	114	107	99.7	100.0
498	1401/02/21	24,800	2.1	1.3 B	542.1 K	1.45	1.14	8.5 M	6.7 M	7.5 M	8.3 M	9.3 M	9.5 M	1.03	-1.39	-1.26	-441.2 M	-394.1 M	-494.3 M	94	150	59.5	92.2
499	1401/02/20	24,170	-1.15	1.0 B	434.1 K	1.14	0.87	6.7 M	5.8 M	7.4 M	10.5 M	9.6 M	9.6 M	-1.55	-1.64	-1.29	-345.0 M	-374.1 M	-499.0 M	90	91	58.7	92.1
500	1401/02/19	23,850	-2.77	735.4 M	305.6 K	0.77	0.6	7.5 M	5.9 M	8.1 M	10.0 M	9.7 M	9.9 M	-1.34	-1.64	-1.22	-208.7 M	-400.2 M	-505.4 M	55	62	56.1	84.5
501	1401/02/18	24,910	1.84	827.3 M	332.7 K	0.81	0.63	4.9 M	5.9 M	7.9 M	7.6 M	9.1 M	10.0 M	-1.54	-1.53	-1.26	-282.5 M	-408.3 M	-534.3 M	86	93	51.2	85.3
502	1401/02/17	24,060	-2.08	1.3 B	529.6 K	1.41	0.92	5.8 M	6.5 M	8.3 M	10.7 M	8.6 M	9.9 M	-1.84	-1.31	-1.19	-693.3 M	-448.2 M	-514.0 M	83	110	37.6	91.7
503	1401/02/12	24,350	-1.06	661.9 M	271.9 K	0.63	0.46	4.3 M	6.3 M	10.1 M	9.0 M	8.1 M	10.2 M	-2.09	-1.28	-1.01	-341.3 M	-443.7 M	-428.9 M	59	66	38.5	90.0
504	1401/02/11	24,640	0.33	1.2 B	470.9 K	1.18	0.75	7.6 M	6.7 M	10.1 M	11.2 M	7.9 M	10.2 M	-1.48	-1.18	-1.01	-475.0 M	-448.3 M	-452.6 M	66	87	43.0	83.7
505	1401/02/10	24,740	0.86	957.9 M	388.4 K	1.05	0.6	7.3 M	6.1 M	10.2 M	6.9 M	7.3 M	10.4 M	1.05	-1.2	-1.01	-249.2 M	-439.0 M	-480.1 M	60	99	45.8	71.8
506	1401/02/07	24,840	1.35	956.8 M	388.7 K	1.0	0.58	7.8 M	5.9 M	10.0 M	6.3 M	7.2 M	10.6 M	1.23	-1.21	-1.07	-482.0 M	-430.6 M	-494.7 M	61	151	49.5	99.9
507	1401/02/06	24,120	-1.59	891.2 M	363.3 K	0.8	0.55	4.0 M	6.3 M	10.6 M	8.6 M	8.7 M	10.9 M	-2.12	-1.38	-1.03	-671.0 M	-463.8 M	-420.3 M	50	102	22.7	97.9
508	1401/02/05	24,470	-0.69	1.3 B	544.5 K	0.97	0.85	6.3 M	8.8 M	10.8 M	7.6 M	9.4 M	10.9 M	-1.22	-1.07	-1.01	-364.1 M	-360.4 M	-393.9 M	83	116	39.5	67.1
509	1401/02/04	24,200	-1.98	740.3 M	303.7 K	0.5	0.48	4.9 M	11.5 M	10.9 M	7.6 M	11.4 M	11.0 M	-1.57	1.01	-1.01	-428.5 M	-515.5 M	-379.3 M	64	97	42.0	99.9
510	1401/01/31	24,620	-0.49	588.5 M	241.3 K	0.35	0.38	6.5 M	11.9 M	10.9 M	6.0 M	11.8 M	10.9 M	1.08	1.01	1.0	-207.5 M	-595.1 M	-365.3 M	48	86	53.0	88.3
511	1401/01/30	24,500	-1.05	1.2 B	492.0 K	0.69	0.8	10.0 M	12.0 M	10.9 M	14.3 M	12.3 M	10.9 M	-1.43	-1.02	-1.01	-648.0 M	-709.0 M	-365.6 M	54	83	44.5	97.9
512	1401/01/29	24,840	1.35	1.8 B	701.9 K	1.12	1.15	15.2 M	10.7 M	10.7 M	11.6 M	11.9 M	10.6 M	1.31	-1.11	1.02	-153.8 M	-795.7 M	-346.2 M	80	118	69.0	77.7
513	1401/01/28	25,100	4.24	2.7 B	1.1 M	2.02	1.85	18.1 M	8.3 M	10.4 M	15.0 M	10.8 M	10.6 M	1.21	-1.3	-1.03	-1.1 B	-779.1 M	-382.2 M	66	156	44.7	87.5
514	1401/01/27	24,410	2.22	1.3 B	533.4 K	0.88	0.87	7.2 M	6.5 M	9.9 M	10.1 M	9.4 M	10.2 M	-1.41	-1.46	-1.03	-826.5 M	-658.2 M	-371.3 M	67	129	36.8	100.0
515	1401/01/24	23,560	-1.63	1.5 B	625.3 K	1.07	0.97	8.9 M	8.5 M	9.9 M	10.6 M	10.7 M	10.6 M	-1.19	-1.25	-1.07	-776.7 M	-587.3 M	-426.9 M	72	134	42.9	95.2
516	1401/01/23	23,340	-2.59	1.5 B	623.6 K	1.06	0.86	4.9 M	7.7 M	9.6 M	11.5 M	10.7 M	10.8 M	-2.34	-1.39	-1.13	-1.1 B	-589.3 M	-483.6 M	82	129	27.0	99.5
517	1401/01/22	23,440	-2.5	674.7 M	286.6 K	0.34	0.35	5.3 M	8.9 M	11.6 M	5.6 M	9.7 M	11.0 M	-1.05	-1.1	1.06	-70.6 M	-348.3 M	-372.7 M	113	120	89.2	99.6
518	1401/01/21	23,980	-0.21	1.4 B	590.2 K	0.7	0.69	6.8 M	14.2 M	13.8 M	9.1 M	11.5 M	11.2 M	-1.33	1.23	1.24	-535.5 M	-132.5 M	-241.6 M	108	140	51.9	89.6
519	1401/01/20	24,490	3.16	2.2 B	890.7 K	0.98	1.04	16.6 M	14.4 M	13.9 M	16.0 M	11.8 M	11.1 M	1.03	1.22	1.25	-472.1 M	-188.6 M	-301.1 M	102	135	78.1	99.9
520	1401/01/17	23,890	1.49	1.3 B	531.7 K	0.56	0.56	4.3 M	13.2 M	13.4 M	10.8 M	11.3 M	10.7 M	-2.49	1.16	1.26	-786.8 M	-298.9 M	-286.5 M	98	112	33.1	94.2
521	1401/01/16	24,280	4.75	1.6 B	649.7 K	0.66	0.67	10.7 M	12.7 M	13.6 M	7.7 M	11.6 M	11.0 M	1.4	1.09	1.24	123.3 M	-250.0 M	-381.5 M	146	188	99.7	91.8
522	1401/01/15	23,390	4.98	3.5 B	1.5 M	2.04	1.61	33.6 M	14.6 M	14.0 M	14.7 M	12.6 M	11.1 M	2.29	1.15	1.27	1.0 B	-73.2 M	-386.9 M	104	169	99.7	70.9
523	1401/01/14	23,200	4.88	1.5 B	674.6 K	1.08	0.7	6.6 M	10.2 M	12.3 M	10.7 M	11.6 M	10.6 M	-1.61	-1.14	1.17	-816.1 M	-303.6 M	-465.2 M	89	132	38.8	92.5
524	1401/01/10	22,590	4.97	2.7 B	1.2 M	2.85	1.28	10.3 M	10.5 M	12.3 M	12.9 M	11.4 M	10.4 M	-1.25	-1.08	1.19	-1.0 B	-154.9 M	-444.4 M	113	170	43.6	81.8
525	1401/01/09	22,200	4.91	1.6 B	732.0 K	2.39	0.81	6.0 M	9.8 M	12.3 M	12.6 M	9.1 M	10.2 M	-2.08	1.09	1.21	-542.3 M	20.2 M	-421.5 M	164	122	61.3	94.9
526	1401/01/08	21,720	4.98	1.8 B	846.2 K	4.81	0.97	21.9 M	11.3 M	12.9 M	11.0 M	7.0 M	10.0 M	1.98	1.6	1.29	1.0 B	85.8 M	-399.4 M	84	75	100.0	45.1
527	1401/01/07	20,850	0.82	454.8 M	219.0 K	0.92	0.25	9.7 M	5.2 M	12.2 M	8.4 M	5.6 M	9.9 M	1.15	-1.06	1.23	-143.5 M	-167.8 M	-452.1 M	32	54	68.4	100.0
528	1401/01/06	20,900	1.06	302.2 M	146.0 K	0.46	0.17	6.0 M	4.4 M	11.8 M	6.6 M	6.9 M	9.9 M	-1.09	-1.57	1.19	-72.7 M	-313.5 M	-453.1 M	38	46	75.9	100.0
529	1400/12/28	21,150	2.67	325.2 M	151.2 K	0.29	0.17	4.2 M	4.1 M	11.5 M	3.9 M	7.3 M	9.8 M	1.08	-1.79	1.18	-147.9 M	-483.6 M	-451.2 M	42	83	54.5	100.0
530	1400/12/25	21,040	2.24	345.9 M	166.1 K	0.23	0.19	2.9 M	4.7 M	11.5 M	5.5 M	10.4 M	9.9 M	-1.93	-2.22	1.17	-214.2 M	-841.4 M	-457.1 M	41	60	33.9	95.8
531	1400/12/24	21,000	2.19	409.0 M	196.5 K	0.17	0.23	4.2 M	5.3 M	11.7 M	4.8 M	12.0 M	9.8 M	-1.13	-2.28	1.19	-260.5 M	-1.2 B	-446.4 M	35	85	36.3	100.0
532	1400/12/23	21,200	3.62	1.1 B	527.2 K	0.36	0.62	4.6 M	14.0 M	11.7 M	12.9 M	12.8 M	9.9 M	-2.83	1.1	1.19	-872.4 M	-901.7 M	-434.8 M	47	84	19.6	99.3
533	1400/12/22	20,700	1.62	1.1 B	554.3 K	0.34	0.67	4.4 M	21.1 M	11.8 M	8.1 M	12.3 M	9.7 M	-1.86	1.72	1.22	-922.9 M	-216.6 M	-391.3 M	49	140	18.7	99.4
534	1400/12/21	20,200	-3.35	2.3 B	1.2 M	0.74	1.48	6.7 M	20.2 M	12.0 M	16.8 M	12.3 M	9.6 M	-2.52	1.65	1.25	-1.9 B	-377.4 M	-351.3 M	58	138	16.7	100.0
535	1400/12/18	21,210	0.19	2.5 B	1.2 M	0.68	1.67	5.5 M	19.3 M	12.0 M	14.3 M	10.9 M	9.1 M	-2.58	1.78	1.32	-1.9 B	-25.9 M	-264.3 M	110	176	24.1	99.6
536	1400/12/11	21,400	4.04	4.9 B	2.3 M	1.46	3.62	27.7 M	20.0 M	12.3 M	12.0 M	11.1 M	8.5 M	2.3	1.81	1.45	1.1 B	-181.1 M	-165.0 M	166	288	94.5	71.2
537	1400/12/09	20,640	4.98	4.5 B	2.2 M	1.71	4.18	44.3 M	17.2 M	9.9 M	10.2 M	10.4 M	7.8 M	4.33	1.66	1.26	2.6 B	-404.8 M	-220.5 M	98	175	96.2	39.6
538	1400/12/08	20,100	4.96	2.5 B	1.3 M	0.96	2.63	6.3 M	8.6 M	6.6 M	9.8 M	9.7 M	7.5 M	-1.54	-1.14	-1.13	-1.7 B	-1.0 B	-346.3 M	88	234	22.4	91.6
539	1400/12/07	18,460	-3.7	1.8 B	921.7 K	0.76	2.1	8.8 M	8.9 M	6.8 M	7.3 M	9.2 M	7.2 M	1.19	-1.04	-1.06	-179.5 M	-761.8 M	-262.1 M	111	157	55.2	65.4
540	1400/12/04	19,230	4.97	4.4 B	2.3 M	2.86	6.84	7.6 M	8.7 M	6.5 M	14.2 M	9.7 M	7.1 M	-1.86	-1.12	-1.1	-2.7 B	-838.8 M	-254.4 M	99	243	17.1	78.1
541	1400/12/03	18,670	4.95	2.0 B	1.1 M	1.78	3.68	22.5 M	8.8 M	6.2 M	7.5 M	7.5 M	6.0 M	3.01	1.16	1.03	16.8 M	-321.6 M	-133.8 M	33	97	36.9	36.0
542	1400/12/02	18,150	4.19	1.6 B	867.4 K	1.81	3.29	6.2 M	6.9 M	5.5 M	6.7 M	7.3 M	5.9 M	-1.08	-1.05	-1.07	-559.3 M	-334.1 M	-143.0 M	78	156	30.5	65.9
543	1400/12/01	17,740	4.72	2.4 B	1.3 M	5.35	6.43	8.1 M	6.1 M	5.5 M	7.5 M	7.4 M	6.1 M	1.08	-1.22	-1.11	-399.7 M	-254.9 M	-122.8 M	131	195	45.1	62.1
544	1400/11/30	16,970	0.0	824.5 M	488.6 K	2.33	2.49	6.4 M	4.4 M	5.1 M	10.2 M	6.8 M	5.8 M	-1.59	-1.54	-1.15	-564.4 M	-182.1 M	-111.7 M	33	76	25.8	94.3
545	1400/11/27	16,560	-2.76	408.3 M	246.3 K	1.4	1.26	6.7 M	4.1 M	5.0 M	6.6 M	5.6 M	5.5 M	1.02	-1.37	-1.09	-101.4 M	-122.4 M	-96.3 M	43	59	70.8	95.6
546	1400/11/25	16,430	-3.69	156.4 M	94.8 K	0.52	0.42	4.1 M	3.7 M	4.9 M	3.9 M	4.9 M	5.4 M	1.05	-1.32	-1.11	-46.0 M	-102.1 M	-101.0 M	26	39	69.0	98.4
547	1400/11/24	16,400	-4.48	373.9 M	228.8 K	1.46	0.89	2.4 M	3.9 M	5.0 M	6.7 M	4.9 M	6.1 M	-2.79	-1.25	-1.24	-162.9 M	-98.4 M	-136.4 M	69	49	44.5	88.1
548	1400/11/23	16,570	-3.83	321.7 M	192.8 K	1.28	0.7	4.1 M	4.7 M	5.3 M	4.8 M	4.3 M	7.1 M	-1.16	1.07	-1.32	-35.7 M	-66.7 M	-156.9 M	68	66	86.9	98.0
549	1400/11/20	17,140	-0.92	482.6 M	286.4 K	2.2	1.05	3.9 M	5.1 M	5.6 M	5.5 M	4.2 M	7.7 M	-1.41	1.21	-1.38	-266.2 M	-84.0 M	-174.3 M	43	79	34.7	89.8
550	1400/11/19	16,830	-2.77	130.6 M	76.5 K	0.48	0.28	5.6 M	4.9 M	5.6 M	2.7 M	4.0 M	7.8 M	2.1	1.24	-1.38	166.4 K	-70.3 M	-168.3 M	21	44	90.1	90.0
551	1400/11/18	16,900	-2.65	219.4 M	131.4 K	0.79	0.47	5.6 M	5.2 M	5.6 M	4.4 M	4.2 M	7.9 M	1.29	1.26	-1.4	-27.4 M	-55.1 M	-169.7 M	34	50	87.5	100.0
552	1400/11/17	16,830	-3.16	165.7 M	97.9 K	0.54	0.34	5.2 M	5.4 M	5.7 M	3.4 M	4.0 M	7.9 M	1.54	1.35	-1.38	-4.2 M	-44.5 M	-170.8 M	31	49	97.5	100.0
553	1400/11/16	17,130	-1.55	273.0 M	158.7 K	0.77	0.55	6.1 M	5.5 M	5.8 M	4.3 M	4.1 M	8.0 M	1.41	1.34	-1.38	-122.6 M	-36.5 M	-171.7 M	23	61	51.1	96.0
554	1400/11/13	17,130	-1.61	323.0 M	186.8 K	0.94	0.63	3.1 M	6.2 M	6.1 M	4.8 M	4.7 M	7.9 M	-1.51	1.3	-1.29	-197.4 M	-20.6 M	-163.8 M	40	68	38.9	100.0
555	1400/11/12	17,120	-1.89	378.0 M	220.4 K	1.08	0.75	6.2 M	6.4 M	6.5 M	3.9 M	4.8 M	8.1 M	1.61	1.33	-1.25	76.3 M	13.7 M	-157.8 M	54	67	88.5	68.3
556	1400/11/11	17,260	-1.2	299.3 M	173.3 K	0.81	0.59	6.4 M	5.7 M	6.3 M	3.6 M	5.9 M	8.2 M	1.77	-1.02	-1.31	25.3 M	-56.3 M	-165.5 M	39	62	83.7	75.2
557	1400/11/10	17,190	-1.6	283.0 M	162.3 K	0.68	0.51	5.6 M	5.4 M	6.3 M	3.8 M	6.6 M	8.3 M	1.47	-1.23	-1.32	36.1 M	-95.1 M	-169.4 M	44	55	86.6	73.8
558	1400/11/09	17,630	1.03	502.5 M	286.1 K	1.26	0.91	8.8 M	5.4 M	7.0 M	7.4 M	8.3 M	8.5 M	1.19	-1.54	-1.21	-43.5 M	-133.1 M	-167.6 M	52	68	91.4	100.0
559	1400/11/06	17,000	-2.8	259.6 M	152.7 K	0.62	0.47	4.9 M	4.5 M	6.9 M	5.4 M	7.9 M	8.5 M	-1.11	-1.73	-1.23	-25.6 M	-160.1 M	-167.5 M	48	48	90.1	100.0
560	1400/11/05	16,730	-5.0	415.3 M	247.9 K	1.02	0.77	2.9 M	4.6 M	7.0 M	10.1 M	7.6 M	8.7 M	-3.48	-1.67	-1.25	-274.0 M	-206.4 M	-175.1 M	48	41	33.4	99.4
561	1400/11/04	16,820	-4.92	366.5 M	215.5 K	0.63	0.67	4.4 M	4.8 M	7.2 M	7.0 M	6.5 M	8.6 M	-1.61	-1.36	-1.19	-168.5 M	-190.6 M	-166.5 M	42	50	49.9	95.9
562	1400/11/03	16,950	-4.88	496.3 M	291.2 K	0.65	0.9	5.4 M	5.2 M	7.3 M	13.1 M	8.8 M	8.4 M	-2.4	-1.71	-1.16	-154.0 M	-307.6 M	-164.7 M	63	38	69.0	100.0
563	1400/11/02	17,710	-0.78	395.7 M	224.4 K	0.43	0.69	5.0 M	5.6 M	7.3 M	5.8 M	11.3 M	8.4 M	-1.16	-2.01	-1.15	-178.4 M	-391.5 M	-167.9 M	34	60	43.2	88.3
564	1400/10/29	17,990	0.67	446.7 M	252.2 K	0.49	0.76	5.4 M	6.1 M	7.3 M	5.4 M	13.5 M	8.4 M	-1.01	-2.21	-1.15	-257.1 M	-432.3 M	-167.4 M	28	75	33.8	91.3
565	1400/10/28	17,800	-0.78	393.8 M	226.1 K	0.46	0.68	3.8 M	6.0 M	7.6 M	4.7 M	13.7 M	8.7 M	-1.23	-2.28	-1.15	-195.0 M	-410.2 M	-156.4 M	48	81	46.3	95.8
566	1400/10/27	17,310	-4.63	1.3 B	715.3 K	1.83	2.36	5.7 M	6.2 M	7.6 M	17.0 M	14.8 M	8.9 M	-3.0	-2.4	-1.17	-753.7 M	-376.9 M	-163.3 M	89	74	40.1	99.9
567	1400/10/26	17,600	-4.97	1.5 B	821.9 K	2.97	2.93	6.5 M	6.4 M	7.7 M	30.6 M	12.0 M	8.3 M	-4.7	-1.88	-1.08	-573.5 M	-236.0 M	-125.8 M	128	46	57.2	96.6
568	1400/10/25	18,110	-3.36	1.1 B	582.6 K	2.74	2.18	7.4 M	6.8 M	7.9 M	18.4 M	8.3 M	7.4 M	-2.48	-1.23	1.07	-382.3 M	-125.5 M	-107.5 M	90	57	63.4	99.8
569	1400/10/22	18,710	-0.37	417.5 M	225.9 K	0.97	0.83	5.0 M	7.6 M	8.1 M	5.7 M	5.3 M	6.8 M	-1.15	1.44	1.18	-146.3 M	-42.0 M	-95.0 M	50	69	60.0	95.0
570	1400/10/21	18,370	-2.24	258.1 M	138.7 K	0.58	0.49	5.1 M	9.5 M	8.3 M	5.3 M	5.9 M	6.9 M	-1.03	1.62	1.2	-28.8 M	-28.3 M	-102.1 M	44	48	86.9	98.1
571	1400/10/20	18,590	-1.27	331.9 M	180.2 K	0.77	0.56	6.9 M	8.7 M	8.5 M	4.9 M	6.0 M	7.0 M	1.41	1.44	1.22	-48.8 M	-38.2 M	-111.0 M	39	65	80.9	95.6
572	1400/10/19	18,670	-1.22	474.4 M	257.6 K	0.84	0.7	8.9 M	8.6 M	8.7 M	7.7 M	6.0 M	7.6 M	1.16	1.42	1.14	-21.2 M	-38.9 M	-163.1 M	45	55	84.3	88.8
573	1400/10/18	18,870	-0.11	497.9 M	262.2 K	0.87	0.7	13.6 M	11.0 M	9.1 M	4.1 M	6.6 M	8.8 M	3.29	1.67	1.03	35.1 M	-20.2 M	-218.2 M	36	110	98.2	91.2
574	1400/10/15	18,920	0.0	602.1 M	321.2 K	1.04	0.72	14.6 M	9.6 M	8.7 M	8.6 M	7.3 M	9.4 M	1.7	1.3	-1.07	-77.9 M	-35.7 M	-233.4 M	34	67	82.6	95.6
575	1400/10/14	18,510	-2.42	324.1 M	175.1 K	0.56	0.39	3.6 M	8.3 M	10.4 M	6.5 M	7.6 M	10.0 M	-1.8	1.09	1.03	-78.3 M	-55.3 M	-207.3 M	63	47	70.1	94.3
576	1400/10/13	18,780	-1.0	305.3 M	160.7 K	0.49	0.35	6.5 M	9.4 M	10.6 M	4.9 M	7.6 M	10.0 M	1.32	1.23	1.06	-52.3 M	-60.3 M	-203.3 M	38	61	80.3	97.4
577	1400/10/12	19,210	1.91	1.2 B	610.8 K	2.35	1.36	17.4 M	9.3 M	10.7 M	8.4 M	7.6 M	10.1 M	2.05	1.22	1.05	72.5 M	-76.3 M	-219.2 M	67	129	99.1	92.9
578	1400/10/11	18,600	-1.69	451.4 M	245.0 K	0.91	0.52	6.4 M	6.6 M	10.0 M	6.7 M	7.7 M	10.1 M	-1.05	-1.16	-1.02	-42.4 M	-134.4 M	-243.1 M	64	67	90.6	100.0
579	1400/10/08	18,900	-0.11	670.0 M	353.9 K	1.32	0.71	6.5 M	6.7 M	10.1 M	10.3 M	7.8 M	10.2 M	-1.59	-1.18	-1.01	-176.2 M	-159.6 M	-277.5 M	68	60	65.9	92.2
580	1400/10/07	18,960	0.32	389.5 M	204.2 K	0.72	0.38	8.2 M	7.7 M	10.2 M	7.0 M	8.0 M	10.1 M	1.18	-1.04	1.01	-102.9 M	-131.7 M	-315.9 M	35	56	73.6	100.0
581	1400/10/06	19,140	1.38	428.5 M	224.8 K	0.86	0.41	6.6 M	7.2 M	9.9 M	5.5 M	8.2 M	11.0 M	1.2	-1.13	-1.11	-132.5 M	-177.6 M	-329.9 M	45	78	69.1	100.0
582	1400/10/05	18,800	-0.58	511.8 M	273.4 K	0.98	0.47	5.9 M	6.9 M	9.6 M	9.8 M	8.3 M	11.0 M	-1.67	-1.19	-1.14	-217.8 M	-152.0 M	-326.5 M	50	52	57.4	100.0
583	1400/10/04	18,790	-0.63	560.1 M	296.4 K	1.05	0.5	6.7 M	7.7 M	9.4 M	7.6 M	7.4 M	11.5 M	-1.14	1.05	-1.23	-168.7 M	-149.8 M	-338.5 M	58	73	69.1	99.2
584	1400/10/01	19,390	2.97	662.1 M	343.8 K	1.22	0.57	11.0 M	8.4 M	9.2 M	11.1 M	6.9 M	11.5 M	-1.01	1.21	-1.26	-36.6 M	-142.8 M	-348.1 M	56	59	93.4	98.9
585	1400/09/30	19,260	2.61	532.7 M	277.8 K	0.91	0.46	5.1 M	8.0 M	9.0 M	8.2 M	6.5 M	11.3 M	-1.6	1.23	-1.26	-332.5 M	-192.9 M	-347.9 M	39	65	37.6	100.0
586	1400/09/29	18,610	-0.91	204.2 M	109.3 K	0.24	0.17	4.8 M	8.7 M	8.8 M	4.3 M	6.2 M	11.3 M	1.12	1.41	-1.28	-4.7 M	-167.9 M	-333.4 M	42	48	97.7	100.0
587	1400/09/28	18,750	0.32	689.8 M	360.5 K	0.58	0.56	9.8 M	10.0 M	8.7 M	6.1 M	8.3 M	11.7 M	1.6	1.21	-1.34	-206.8 M	-385.2 M	-342.5 M	49	112	69.7	99.7
588	1400/09/27	19,160	2.79	607.2 M	320.6 K	0.5	0.5	9.6 M	11.7 M	8.5 M	5.6 M	13.5 M	11.7 M	1.7	-1.15	-1.37	-133.6 M	-568.4 M	-328.4 M	45	100	71.0	93.0
589	1400/09/24	18,660	-0.11	623.5 M	337.2 K	0.37	0.52	11.1 M	10.4 M	8.4 M	8.0 M	15.5 M	11.8 M	1.39	-1.49	-1.41	-287.2 M	-595.4 M	-321.3 M	26	72	46.5	92.5
590	1400/09/23	18,750	0.16	749.3 M	404.0 K	0.46	0.62	9.6 M	15.5 M	8.3 M	6.8 M	16.4 M	11.8 M	1.41	-1.06	-1.41	-207.0 M	-449.3 M	-304.8 M	18	56	23.0	50.6
591	1400/09/22	18,570	-1.01	1.6 B	876.3 K	1.12	1.4	10.2 M	14.4 M	8.3 M	13.7 M	16.4 M	11.8 M	-1.35	-1.14	-1.42	-1.1 B	-407.4 M	-320.6 M	46	114	28.6	95.2
592	1400/09/21	18,430	-4.85	2.2 B	1.2 M	1.84	1.9	14.9 M	14.4 M	8.1 M	46.0 M	15.6 M	11.4 M	-3.1	-1.08	-1.41	-1.1 B	-263.3 M	-273.3 M	70	47	48.0	99.8
593	1400/09/20	18,870	-2.73	809.2 M	420.3 K	0.6	0.67	6.7 M	12.9 M	7.9 M	12.4 M	11.1 M	10.9 M	-1.86	1.17	-1.38	-268.5 M	-119.9 M	-222.8 M	81	65	66.8	100.0
594	1400/09/17	19,720	4.45	3.3 B	1.7 M	3.28	2.94	24.2 M	13.5 M	7.9 M	14.8 M	10.5 M	11.0 M	1.64	1.28	-1.4	443.2 M	-212.2 M	-213.3 M	127	178	93.4	79.9
595	1400/09/16	18,360	-3.01	411.1 M	222.1 K	0.31	0.38	6.9 M	7.6 M	6.9 M	7.0 M	8.8 M	10.5 M	-1.03	-1.15	-1.53	2.8 M	-489.5 M	-245.0 M	60	58	100.0	99.3
596	1400/09/15	18,700	-1.11	740.5 M	390.0 K	0.56	0.66	9.2 M	8.0 M	6.9 M	8.7 M	11.4 M	10.6 M	1.06	-1.44	-1.52	-371.4 M	-566.8 M	-245.9 M	40	85	49.6	99.8
597	1400/09/14	19,160	1.38	875.0 M	462.1 K	0.57	0.76	6.2 M	7.3 M	7.0 M	7.9 M	11.1 M	10.8 M	-1.28	-1.53	-1.55	-405.8 M	-505.4 M	-235.5 M	62	100	43.7	90.0
598	1400/09/13	19,190	1.53	1.4 B	751.1 K	0.98	1.28	8.9 M	7.2 M	7.3 M	9.6 M	13.2 M	11.1 M	-1.08	-1.83	-1.52	-729.9 M	-516.0 M	-215.2 M	71	142	44.5	96.0
599	1400/09/10	19,250	1.1	1.4 B	757.2 K	1.07	1.33	7.4 M	6.7 M	7.3 M	9.3 M	13.5 M	11.0 M	-1.25	-2.0	-1.51	-943.1 M	-441.7 M	-178.7 M	58	148	30.5	97.1
600	1400/09/09	18,600	-4.96	2.2 B	1.2 M	2.19	2.19	8.1 M	6.7 M	7.3 M	25.7 M	13.5 M	10.8 M	-3.18	-2.01	-1.48	-383.6 M	-259.9 M	-132.7 M	213	82	77.9	95.3
601	1400/09/08	19,000	-3.31	584.7 M	305.0 K	0.45	0.55	4.9 M	5.9 M	7.3 M	6.5 M	10.2 M	10.0 M	-1.32	-1.73	-1.38	-64.7 M	-191.5 M	-144.3 M	98	84	81.7	92.8
602	1400/09/07	19,200	-4.95	2.0 B	1.0 M	2.05	1.97	6.7 M	6.3 M	7.4 M	19.8 M	11.9 M	10.1 M	-2.94	-1.88	-1.37	-458.4 M	-216.0 M	-150.1 M	211	95	70.4	93.1
603	1400/09/06	19,650	-3.39	1.1 B	533.6 K	1.14	0.93	5.3 M	6.0 M	7.4 M	9.2 M	9.0 M	9.4 M	-1.76	-1.48	-1.28	-358.7 M	-109.3 M	-148.3 M	97	94	48.1	81.9
604	1400/09/03	20,030	-2.01	947.7 M	472.1 K	1.09	0.64	7.1 M	6.3 M	7.5 M	7.1 M	8.6 M	9.6 M	1.0	-1.38	-1.29	-33.9 M	-36.0 M	-186.6 M	86	91	64.7	68.2
605	1400/09/02	20,060	-2.15	664.5 M	329.2 K	0.69	0.43	4.7 M	6.4 M	9.2 M	7.1 M	8.7 M	10.8 M	-1.53	-1.36	-1.17	-41.9 M	-20.5 M	-72.0 M	109	77	76.3	82.6
606	1400/09/01	20,270	-2.17	2.0 B	982.3 K	2.7	1.31	7.0 M	7.0 M	9.7 M	14.7 M	9.2 M	11.1 M	-2.09	-1.32	-1.14	-186.9 M	-116.6 M	-45.2 M	207	112	72.9	82.3
607	1400/08/30	20,450	-1.59	493.9 M	243.2 K	0.47	0.32	5.3 M	6.4 M	9.8 M	4.8 M	7.4 M	10.7 M	1.09	-1.15	-1.1	74.9 M	-108.3 M	-29.8 M	93	86	99.2	84.0
608	1400/08/29	20,220	-3.11	641.2 M	315.3 K	0.55	0.41	6.6 M	7.4 M	9.7 M	7.5 M	10.1 M	10.9 M	-1.14	-1.37	-1.12	7.5 M	-146.1 M	-50.5 M	97	84	100.0	98.8
609	1400/08/26	20,850	-0.05	601.5 M	287.5 K	0.44	0.37	8.6 M	7.3 M	9.8 M	7.3 M	11.1 M	10.7 M	1.17	-1.51	-1.1	44.0 M	-163.0 M	-78.6 M	70	76	100.0	92.7
610	1400/08/25	21,170	1.0	1.2 B	565.1 K	0.88	0.72	7.9 M	7.0 M	9.6 M	9.5 M	11.1 M	10.6 M	-1.21	-1.58	-1.1	-522.7 M	-210.0 M	-100.7 M	75	117	50.7	95.5
611	1400/08/24	20,350	-3.69	836.8 M	410.9 K	0.64	0.52	5.0 M	7.2 M	9.6 M	7.2 M	11.2 M	10.5 M	-1.43	-1.57	-1.09	-145.3 M	-108.5 M	-109.1 M	117	102	70.4	87.8
612	1400/08/23	20,690	-3.63	2.1 B	994.8 K	1.65	1.26	8.4 M	7.6 M	9.8 M	16.9 M	12.4 M	10.6 M	-2.01	-1.63	-1.08	-114.2 M	-112.4 M	-120.2 M	214	113	86.7	92.2
613	1400/08/22	20,950	-2.96	1.3 B	602.7 K	1.1	0.76	6.8 M	8.3 M	9.8 M	13.1 M	11.6 M	10.6 M	-1.93	-1.39	-1.09	-76.8 M	-89.5 M	-163.5 M	176	97	93.7	99.7
614	1400/08/19	21,990	1.48	1.5 B	689.0 K	1.43	0.89	6.6 M	8.8 M	10.0 M	9.4 M	10.5 M	10.5 M	-1.41	-1.19	-1.05	-190.8 M	-74.2 M	-169.0 M	194	158	87.0	99.9
615	1400/08/18	21,460	-1.38	1.1 B	522.6 K	1.06	0.67	8.3 M	9.4 M	10.1 M	10.0 M	9.8 M	10.4 M	-1.21	-1.04	-1.03	-15.6 M	-40.4 M	-158.6 M	128	107	94.4	95.8
616	1400/08/17	21,120	-2.94	825.0 M	379.4 K	0.68	0.47	9.1 M	9.6 M	10.0 M	16.0 M	9.3 M	10.3 M	-1.76	1.03	-1.03	-164.5 M	-160.5 M	-183.9 M	61	45	67.1	87.0
617	1400/08/12	21,880	0.97	1.8 B	817.7 K	1.63	0.95	12.1 M	9.2 M	9.8 M	12.9 M	8.9 M	10.3 M	-1.06	1.03	-1.05	0.0	-163.7 M	-191.2 M	148	139	100.0	100.0
618	1400/08/11	21,500	-1.06	717.9 M	335.3 K	0.48	0.36	8.4 M	7.6 M	9.5 M	7.0 M	7.6 M	10.9 M	1.2	-1.0	-1.14	0.0	-248.4 M	-198.8 M	85	102	100.0	100.0
619	1400/08/10	21,270	-2.3	751.3 M	348.7 K	0.25	0.37	7.8 M	7.4 M	10.1 M	6.2 M	8.7 M	11.6 M	1.26	-1.16	-1.15	-22.0 M	-473.1 M	-246.2 M	93	121	97.1	100.0
620	1400/08/09	21,020	-4.97	1.2 B	585.3 K	0.4	0.6	8.3 M	12.2 M	10.2 M	8.0 M	11.9 M	11.8 M	1.03	1.03	-1.15	-616.1 M	-17.0 M	-220.3 M	74	153	50.0	100.0
621	1400/08/08	21,380	-4.81	1.5 B	699.7 K	0.49	0.71	8.2 M	13.1 M	10.1 M	9.7 M	12.9 M	11.9 M	-1.19	1.02	-1.18	-180.3 M	204.9 M	-195.3 M	154	148	83.4	95.3
622	1400/08/05	22,090	-2.47	1.2 B	543.1 K	0.39	0.56	5.6 M	13.2 M	10.2 M	6.6 M	12.7 M	12.3 M	-1.19	1.04	-1.21	-423.6 M	265.0 M	-216.6 M	122	166	56.9	92.3
623	1400/08/04	22,290	-2.28	3.0 B	1.3 M	1.09	1.44	7.5 M	13.3 M	10.2 M	10.7 M	13.6 M	12.4 M	-1.43	-1.02	-1.22	-1.1 B	282.2 M	-209.1 M	238	271	58.6	95.5
624	1400/08/03	23,170	4.94	8.5 B	3.7 M	6.54	4.67	18.8 M	14.7 M	10.4 M	18.2 M	13.1 M	12.4 M	1.03	1.12	-1.2	2.3 B	395.7 M	-160.7 M	438	327	96.6	70.1
625	1400/08/01	21,500	-4.87	2.2 B	1.0 M	1.98	1.32	18.4 M	8.4 M	8.9 M	17.2 M	8.2 M	11.9 M	1.07	1.03	-1.33	493.1 M	-135.5 M	-352.7 M	96	74	78.7	56.7
626	1400/07/28	22,200	-1.94	1.2 B	550.8 K	1.04	0.69	7.0 M	6.2 M	8.6 M	6.4 M	7.3 M	11.6 M	1.1	-1.17	-1.36	120.5 M	-372.2 M	-430.1 M	98	89	55.4	45.6
627	1400/07/27	22,210	-1.9	634.9 M	280.7 K	0.42	0.32	3.0 M	6.7 M	8.6 M	8.5 M	7.9 M	11.9 M	-2.83	-1.19	-1.39	-337.8 M	-469.7 M	-488.5 M	88	71	41.4	94.6
628	1400/07/26	23,000	1.19	1.3 B	561.9 K	0.82	0.62	7.7 M	7.6 M	8.8 M	6.2 M	9.4 M	12.7 M	1.26	-1.24	-1.44	-555.5 M	-598.2 M	-632.0 M	50	153	30.7	74.8
629	1400/07/25	22,550	-0.66	971.3 M	425.6 K	0.64	0.45	5.3 M	8.1 M	8.7 M	6.7 M	10.2 M	13.1 M	-1.26	-1.25	-1.51	-397.9 M	-524.4 M	-707.1 M	100	139	54.9	95.9
630	1400/07/24	23,390	4.09	1.8 B	793.8 K	1.27	0.8	8.2 M	8.2 M	9.0 M	8.7 M	10.2 M	12.8 M	-1.06	-1.24	-1.41	-690.3 M	-441.6 M	-754.4 M	117	190	52.6	90.5
631	1400/07/21	21,890	-4.03	1.3 B	588.4 K	0.87	0.58	8.9 M	7.9 M	9.5 M	9.9 M	10.2 M	13.2 M	-1.11	-1.3	-1.38	-366.8 M	-407.6 M	-794.1 M	103	130	71.4	100.0
632	1400/07/20	22,240	-5.0	2.2 B	989.6 K	1.12	0.92	7.6 M	7.3 M	9.7 M	16.9 M	10.5 M	13.2 M	-2.21	-1.43	-1.36	-980.3 M	-396.7 M	-802.9 M	159	130	55.1	99.5
633	1400/07/19	22,960	-2.75	1.5 B	643.2 K	0.6	0.52	11.0 M	8.1 M	10.2 M	9.5 M	12.4 M	13.3 M	1.15	-1.54	-1.31	-186.8 M	-231.0 M	-781.0 M	94	128	69.7	82.3
634	1400/07/18	23,000	-3.12	733.9 M	319.2 K	0.27	0.25	6.0 M	9.5 M	12.5 M	5.8 M	14.9 M	13.8 M	1.04	-1.58	-1.11	16.2 M	-383.2 M	-674.6 M	105	106	86.3	84.1
635	1400/07/17	23,300	-2.43	1.4 B	587.2 K	0.47	0.45	6.5 M	10.1 M	12.7 M	8.5 M	15.1 M	13.0 M	-1.31	-1.5	-1.02	-520.4 M	-287.1 M	-685.1 M	115	149	54.1	91.8
636	1400/07/14	23,610	-1.58	2.0 B	858.5 K	0.65	0.57	6.7 M	10.0 M	12.7 M	11.1 M	15.4 M	12.8 M	-1.66	-1.53	-1.01	-312.1 M	-206.1 M	-687.3 M	244	175	80.3	95.6
637	1400/07/12	23,450	-2.49	4.9 B	2.0 M	2.1	1.41	9.1 M	10.7 M	14.5 M	21.8 M	17.1 M	13.2 M	-2.4	-1.6	1.11	-151.9 M	-265.0 M	-536.1 M	468	202	87.4	90.5
638	1400/07/11	24,510	1.45	3.7 B	1.5 M	2.03	1.09	23.9 M	11.0 M	14.9 M	22.5 M	14.0 M	12.6 M	1.06	-1.28	1.18	-947.9 M	-289.5 M	-527.3 M	107	156	69.0	94.6
639	1400/07/10	24,200	0.12	2.4 B	982.0 K	1.29	0.7	11.6 M	8.9 M	14.4 M	9.8 M	11.3 M	12.1 M	1.18	-1.27	1.18	496.8 M	-131.0 M	-485.3 M	170	150	83.2	62.2
640	1400/07/07	23,860	-2.25	2.1 B	881.8 K	1.23	0.62	7.8 M	8.0 M	14.3 M	10.8 M	12.5 M	12.2 M	-1.37	-1.56	1.17	-115.7 M	-546.7 M	-506.9 M	225	175	83.7	89.2
641	1400/07/06	23,810	-4.76	2.7 B	1.1 M	1.64	0.78	9.8 M	7.9 M	14.3 M	20.0 M	12.2 M	12.2 M	-2.05	-1.54	1.17	-606.2 M	-734.6 M	-537.2 M	209	132	74.4	96.6
642	1400/07/04	24,700	-1.0	677.8 M	267.9 K	0.27	0.17	4.1 M	7.3 M	14.5 M	5.5 M	11.2 M	12.1 M	-1.35	-1.54	1.2	-274.4 M	-822.8 M	-562.1 M	80	109	48.6	89.1
643	1400/07/03	24,980	0.32	1.3 B	528.7 K	0.47	0.31	9.0 M	8.2 M	14.5 M	9.7 M	14.7 M	12.4 M	-1.08	-1.81	1.17	-155.5 M	-1.4 B	-581.2 M	116	123	78.6	90.4
644	1400/06/31	25,200	-0.24	2.4 B	976.1 K	0.84	0.55	6.8 M	7.7 M	14.9 M	15.2 M	15.4 M	12.9 M	-2.25	-2.0	1.16	-1.6 B	-1.8 B	-533.2 M	114	155	32.1	98.0
645	1400/06/30	24,890	-2.32	1.7 B	678.8 K	0.49	0.38	7.3 M	9.2 M	15.0 M	9.7 M	12.8 M	12.7 M	-1.33	-1.4	1.18	-1.1 B	-1.7 B	-396.5 M	85	173	36.7	99.1
646	1400/06/29	25,240	-1.44	2.6 B	1.0 M	0.72	0.55	8.4 M	11.4 M	14.7 M	14.5 M	13.6 M	12.7 M	-1.74	-1.2	1.16	-1.0 B	-1.8 B	-337.7 M	122	142	39.8	80.8
647	1400/06/28	25,440	-4.97	4.5 B	1.8 M	1.2	0.98	8.9 M	12.0 M	14.8 M	21.7 M	13.3 M	12.5 M	-2.43	-1.1	1.19	-3.2 B	-1.7 B	-282.7 M	146	208	28.7	99.4
648	1400/06/27	26,170	-4.17	3.2 B	1.2 M	0.59	0.67	6.7 M	12.9 M	14.7 M	14.6 M	12.7 M	12.3 M	-2.16	1.01	1.2	-2.1 B	-1.2 B	-136.5 M	125	199	26.3	90.7
649	1400/06/24	27,140	-1.24	3.2 B	1.2 M	0.59	0.66	14.3 M	20.1 M	14.6 M	7.9 M	13.6 M	12.1 M	1.81	1.48	1.21	-1.3 B	-394.8 M	-45.2 M	118	384	52.8	95.0
650	1400/06/23	27,550	-0.29	4.9 B	1.8 M	0.94	1.0	16.4 M	20.0 M	14.4 M	14.3 M	12.5 M	12.2 M	1.15	1.61	1.17	-1.5 B	-164.4 M	9.9 M	192	324	64.5	94.9
651	1400/06/22	27,250	-3.2	2.9 B	1.1 M	0.42	0.61	12.2 M	18.4 M	14.2 M	12.1 M	11.4 M	12.1 M	1.0	1.62	1.17	-542.8 M	19.6 M	72.0 M	186	231	77.3	95.9
652	1400/06/21	28,200	-1.95	6.0 B	2.1 M	0.93	1.24	13.1 M	21.1 M	13.9 M	16.0 M	12.3 M	11.9 M	-1.22	1.71	1.17	-543.5 M	670.5 M	98.3 M	381	346	82.8	91.8
653	1400/06/20	29,010	4.99	11.5 B	4.0 M	2.33	2.35	40.6 M	21.6 M	13.5 M	16.2 M	11.4 M	11.6 M	2.5	1.9	1.16	1.9 B	784.1 M	105.4 M	272	560	96.0	79.1
654	1400/06/17	27,280	-2.05	2.6 B	936.8 K	0.54	0.56	14.6 M	15.7 M	12.5 M	4.6 M	9.7 M	11.4 M	3.19	1.62	1.1	-193.8 M	374.1 M	166.9 M	140	489	79.5	87.1
655	1400/06/16	27,670	-1.14	3.5 B	1.3 M	0.72	0.77	10.0 M	14.9 M	12.4 M	8.5 M	11.4 M	11.8 M	1.17	1.31	1.04	-562.7 M	425.7 M	156.7 M	269	381	76.5	92.5
656	1400/06/15	27,760	3.08	12.8 B	4.6 M	3.98	3.16	24.2 M	14.9 M	12.4 M	15.1 M	12.1 M	12.0 M	1.6	1.23	1.04	2.7 B	394.2 M	157.1 M	510	638	96.7	75.5
657	1400/06/14	26,910	-0.22	2.0 B	741.5 K	0.46	0.52	9.2 M	10.6 M	11.3 M	8.1 M	11.0 M	11.6 M	1.13	-1.04	-1.02	24.3 M	-369.1 M	10.0 M	197	219	90.6	89.4
658	1400/06/13	26,900	0.67	2.9 B	1.1 M	0.53	0.77	9.5 M	11.6 M	11.3 M	8.8 M	12.4 M	11.7 M	1.08	-1.07	-1.03	-108.9 M	-505.4 M	-6.7 M	232	263	75.8	79.5
659	1400/06/10	26,840	1.09	2.6 B	981.1 K	0.44	0.69	10.3 M	13.4 M	11.4 M	12.0 M	14.4 M	11.8 M	-1.16	-1.07	-1.03	64.0 M	-322.6 M	-13.7 M	235	197	91.9	89.4
660	1400/06/09	26,050	-4.86	3.6 B	1.4 M	0.62	1.01	10.3 M	13.8 M	11.5 M	11.8 M	14.1 M	11.9 M	-1.14	-1.03	-1.04	-720.4 M	-104.8 M	-50.0 M	277	303	79.0	98.9
661	1400/06/08	26,950	-4.97	4.2 B	1.6 M	0.69	1.17	13.3 M	13.4 M	11.5 M	13.4 M	13.8 M	11.8 M	-1.0	-1.03	-1.03	-1.1 B	63.3 M	-39.2 M	233	315	73.0	99.0
662	1400/06/07	27,020	-2.45	8.6 B	3.0 M	1.6	2.48	12.9 M	13.6 M	11.3 M	13.9 M	13.2 M	11.6 M	-1.08	1.03	-1.03	-657.5 M	294.5 M	-15.7 M	567	573	85.1	92.8
663	1400/06/06	27,850	4.98	8.8 B	3.2 M	2.22	2.84	17.3 M	13.1 M	11.0 M	19.0 M	12.9 M	11.3 M	-1.1	1.02	-1.03	804.9 M	369.9 M	-55.5 M	495	408	97.7	88.5
664	1400/06/03	26,600	1.84	5.6 B	2.1 M	1.78	2.02	13.4 M	10.9 M	10.2 M	11.5 M	10.5 M	10.5 M	1.17	1.04	-1.04	1.2 B	162.4 M	-145.9 M	376	338	90.4	69.7
665	1400/06/02	26,230	2.18	3.2 B	1.2 M	0.97	1.2	8.9 M	9.7 M	9.8 M	9.7 M	10.2 M	10.4 M	-1.09	-1.05	-1.06	119.8 M	-117.1 M	-220.4 M	346	305	96.6	92.8
666	1400/06/01	25,920	3.14	4.5 B	1.7 M	1.61	1.85	14.4 M	10.5 M	9.9 M	10.3 M	10.6 M	10.4 M	1.39	-1.01	-1.05	52.2 M	-189.1 M	-239.3 M	277	381	89.1	87.9
667	1400/05/31	24,960	-0.2	3.1 B	1.2 M	1.1	1.31	9.4 M	8.9 M	9.6 M	12.9 M	9.9 M	10.2 M	-1.37	-1.11	-1.07	-280.9 M	-202.6 M	-243.7 M	278	225	85.8	94.9
668	1400/05/24	25,220	0.84	2.2 B	874.2 K	0.53	0.94	7.5 M	8.2 M	9.6 M	8.1 M	9.6 M	10.0 M	-1.07	-1.17	-1.03	-232.4 M	-227.1 M	-234.6 M	225	239	77.5	88.1
669	1400/05/23	24,530	-2.93	2.1 B	857.6 K	0.54	0.92	7.4 M	10.6 M	9.8 M	10.2 M	10.8 M	10.1 M	-1.38	-1.03	-1.03	-244.2 M	453.8 M	-291.9 M	219	183	76.8	88.3
670	1400/05/20	25,080	-2.79	3.9 B	1.5 M	1.11	1.71	12.4 M	10.7 M	9.8 M	11.2 M	10.8 M	10.0 M	1.1	-1.01	-1.02	-240.1 M	422.9 M	-360.0 M	272	321	86.8	92.9
671	1400/05/19	25,680	-0.23	2.4 B	930.7 K	0.71	1.04	7.4 M	10.3 M	9.8 M	7.6 M	10.3 M	9.9 M	-1.02	-1.01	-1.01	-15.6 M	359.9 M	-371.2 M	288	285	89.0	89.7
672	1400/05/18	26,060	2.8	3.3 B	1.3 M	1.13	1.48	6.6 M	10.7 M	10.1 M	10.4 M	11.0 M	10.1 M	-1.57	-1.03	-1.0	-403.3 M	317.2 M	-400.4 M	409	299	81.2	93.3
673	1400/05/17	25,810	4.96	9.0 B	3.6 M	6.74	4.77	15.7 M	12.3 M	10.6 M	13.7 M	11.2 M	10.0 M	1.15	1.1	1.06	3.2 B	336.0 M	-390.4 M	520	365	90.6	55.5
674	1400/05/16	24,460	-0.45	1.5 B	617.9 K	0.97	0.83	6.9 M	8.2 M	9.5 M	9.4 M	9.4 M	9.8 M	-1.36	-1.14	-1.02	-399.1 M	-348.3 M	-611.0 M	133	140	60.7	86.9
675	1400/05/13	24,500	-0.45	1.4 B	552.9 K	0.89	0.68	8.8 M	10.1 M	9.6 M	8.0 M	11.2 M	9.6 M	1.09	-1.11	-1.0	-554.9 M	-401.2 M	-631.7 M	68	143	44.0	85.1
676	1400/05/12	24,210	-2.18	1.2 B	498.0 K	0.74	0.6	8.1 M	9.7 M	9.4 M	9.5 M	11.4 M	10.1 M	-1.17	-1.18	-1.07	-229.0 M	-390.9 M	-782.7 M	110	118	73.7	92.7
677	1400/05/11	24,330	-2.25	1.2 B	473.7 K	0.63	0.52	8.5 M	9.5 M	9.4 M	11.4 M	10.8 M	9.8 M	-1.35	-1.13	-1.05	-309.6 M	-472.1 M	-792.8 M	86	91	63.4	90.2
678	1400/05/10	24,570	-1.72	1.2 B	498.3 K	0.58	0.54	9.6 M	9.0 M	9.4 M	9.3 M	10.6 M	9.8 M	1.03	-1.18	-1.04	-248.7 M	-700.5 M	-830.0 M	92	122	71.8	92.1
679	1400/05/09	24,400	-3.25	2.9 B	1.2 M	1.52	1.27	13.3 M	9.0 M	9.2 M	16.6 M	10.9 M	9.7 M	-1.24	-1.22	-1.05	-663.7 M	-851.7 M	-845.2 M	153	163	70.7	93.7
680	1400/05/06	24,920	-1.46	1.2 B	477.9 K	0.61	0.5	7.0 M	7.8 M	8.8 M	8.9 M	9.7 M	9.5 M	-1.28	-1.25	-1.08	-503.6 M	-786.3 M	-855.8 M	96	132	55.9	98.1
681	1400/05/05	25,200	0.4	2.0 B	776.1 K	1.1	0.81	8.0 M	8.2 M	8.9 M	8.4 M	9.6 M	9.6 M	-1.05	-1.17	-1.08	-634.8 M	-737.1 M	-868.6 M	164	232	65.9	97.9
682	1400/05/04	25,650	2.03	2.2 B	873.0 K	1.25	0.92	6.1 M	8.4 M	9.2 M	10.4 M	9.0 M	9.7 M	-1.71	-1.07	-1.05	-1.5 B	-617.5 M	-824.4 M	114	206	31.7	98.1
683	1400/04/28	25,440	0.63	2.5 B	1.0 M	1.48	1.09	9.2 M	9.6 M	9.4 M	11.2 M	8.6 M	9.7 M	-1.22	1.11	-1.04	-1.0 B	-346.6 M	-752.9 M	124	191	45.0	84.7
684	1400/04/27	24,870	-2.74	1.6 B	665.3 K	0.9	0.73	8.2 M	9.6 M	9.4 M	9.7 M	8.4 M	9.7 M	-1.18	1.15	-1.03	-337.0 M	-421.6 M	-705.0 M	131	146	65.0	85.5
685	1400/04/26	25,080	-2.56	1.6 B	616.4 K	0.76	0.67	10.0 M	9.4 M	9.3 M	8.4 M	8.6 M	9.7 M	1.2	1.1	-1.04	-257.5 M	-675.6 M	-708.8 M	104	155	67.2	83.7
686	1400/04/23	25,390	-1.74	963.2 M	379.7 K	0.43	0.41	8.8 M	10.3 M	9.2 M	5.0 M	8.8 M	9.8 M	1.78	1.18	-1.07	-36.6 M	-716.8 M	-731.9 M	93	173	85.3	89.1
687	1400/04/22	25,500	-1.54	2.1 B	816.8 K	0.93	0.89	11.5 M	10.9 M	9.1 M	8.8 M	9.6 M	10.0 M	1.3	1.14	-1.1	-97.5 M	-829.5 M	-753.8 M	145	200	79.2	83.9
688	1400/04/21	25,850	0.7	2.4 B	925.4 K	1.01	1.04	9.2 M	10.6 M	8.9 M	9.7 M	9.7 M	9.9 M	-1.06	1.09	-1.11	-1.4 B	-850.3 M	-768.3 M	98	234	37.1	94.2
689	1400/04/20	26,100	2.8	2.5 B	955.5 K	1.12	1.12	7.0 M	11.1 M	8.8 M	9.9 M	10.1 M	9.8 M	-1.42	1.1	-1.12	-1.6 B	-822.4 M	-721.6 M	115	243	32.6	97.4
690	1400/04/19	25,560	2.12	2.5 B	980.4 K	0.95	1.19	13.7 M	11.4 M	8.8 M	9.4 M	9.6 M	9.8 M	1.47	1.18	-1.11	-463.9 M	-663.6 M	-656.8 M	133	245	72.5	90.9
691	1400/04/16	25,230	0.8	1.9 B	773.8 K	0.74	0.96	12.4 M	9.6 M	8.5 M	9.9 M	11.1 M	9.8 M	1.25	-1.15	-1.15	-599.7 M	-1.3 B	-649.0 M	88	170	56.3	87.2
692	1400/04/15	24,840	-1.27	1.8 B	739.9 K	0.58	0.93	10.3 M	9.0 M	8.4 M	9.8 M	10.1 M	9.8 M	1.06	-1.13	-1.16	-201.7 M	-1.3 B	-621.0 M	146	175	82.1	93.0
693	1400/04/14	25,260	0.36	2.9 B	1.1 M	0.95	1.5	11.9 M	8.7 M	8.4 M	11.3 M	10.1 M	9.7 M	1.05	-1.16	-1.16	-1.2 B	-1.4 B	-608.5 M	135	252	56.3	99.7
694	1400/04/13	24,670	-2.37	1.6 B	628.7 K	0.48	0.85	7.9 M	7.7 M	8.3 M	7.4 M	9.4 M	9.5 M	1.06	-1.22	-1.14	-812.8 M	-1.3 B	-545.6 M	92	207	46.1	97.8
695	1400/04/12	25,080	1.21	4.7 B	1.9 M	1.62	2.77	6.7 M	7.4 M	8.3 M	14.5 M	10.0 M	9.5 M	-2.18	-1.34	-1.14	-3.6 B	-1.3 B	-498.8 M	170	324	23.9	99.4
696	1400/04/09	25,220	3.45	2.1 B	838.4 K	0.71	1.27	8.3 M	7.9 M	8.7 M	6.4 M	8.9 M	9.0 M	1.3	-1.12	-1.04	-430.7 M	-734.5 M	-323.8 M	177	298	69.5	89.9
697	1400/04/08	24,720	4.97	4.8 B	1.9 M	2.1	3.21	9.0 M	8.7 M	8.8 M	9.6 M	9.8 M	9.3 M	-1.08	-1.12	-1.06	-1.1 B	-598.5 M	-306.7 M	214	308	40.4	62.5
698	1400/04/07	23,550	-0.13	1.7 B	723.8 K	0.81	1.2	6.0 M	8.9 M	8.8 M	7.2 M	10.1 M	9.5 M	-1.2	-1.13	-1.08	-553.6 M	-392.2 M	-314.2 M	126	182	44.2	76.8
699	1400/04/06	23,800	1.93	2.7 B	1.1 M	1.49	1.99	6.5 M	9.6 M	8.9 M	11.2 M	11.1 M	9.6 M	-1.73	-1.15	-1.07	-875.7 M	-290.7 M	-280.5 M	168	175	40.5	73.2
700	1400/04/05	23,900	3.15	2.7 B	1.2 M	1.69	2.14	8.9 M	9.8 M	9.1 M	10.6 M	10.7 M	9.0 M	-1.19	-1.09	1.02	-759.9 M	-198.3 M	-237.1 M	186	228	61.0	89.1
701	1400/04/02	23,350	1.08	2.3 B	974.1 K	1.66	1.87	12.5 M	9.4 M	9.2 M	10.3 M	10.9 M	8.6 M	1.21	-1.16	1.07	249.4 M	-190.4 M	-210.6 M	170	182	93.7	82.7
702	1400/04/01	22,900	-1.21	1.5 B	652.0 K	1.15	1.28	10.4 M	8.0 M	9.0 M	11.7 M	10.7 M	8.4 M	-1.13	-1.33	1.07	-21.3 M	-334.9 M	-247.0 M	142	128	98.6	100.0
703	1400/03/31	22,800	-2.31	1.3 B	563.0 K	1.07	1.04	10.2 M	7.3 M	9.0 M	12.5 M	9.3 M	8.2 M	-1.23	-1.27	1.1	-45.8 M	-408.3 M	-248.8 M	122	103	96.4	100.0
704	1400/03/30	23,120	-0.73	1.1 B	454.5 K	0.89	0.8	5.1 M	6.2 M	9.0 M	8.6 M	8.6 M	8.2 M	-1.68	-1.39	1.1	-413.9 M	-488.0 M	-294.7 M	90	102	43.0	81.8
705	1400/03/29	23,420	0.99	1.8 B	758.2 K	1.73	1.32	6.2 M	6.5 M	9.1 M	11.4 M	8.6 M	8.3 M	-1.83	-1.31	1.1	-720.4 M	-467.5 M	-358.0 M	122	130	42.9	83.5
706	1400/03/26	23,000	-1.2	1.1 B	497.9 K	1.22	0.86	6.6 M	6.8 M	9.4 M	9.1 M	8.0 M	8.2 M	-1.38	-1.18	1.15	-473.0 M	-385.3 M	-369.6 M	81	111	46.8	88.2
707	1400/03/25	23,500	1.16	1.3 B	552.2 K	1.38	0.92	7.9 M	7.4 M	9.6 M	6.5 M	7.9 M	8.1 M	1.21	-1.06	1.18	-388.2 M	-298.6 M	-370.3 M	91	170	55.8	85.8
708	1400/03/24	22,830	-2.23	865.2 M	379.6 K	0.91	0.62	5.0 M	8.1 M	9.7 M	8.2 M	8.7 M	8.2 M	-1.64	-1.07	1.18	-444.7 M	-211.0 M	-408.8 M	70	97	40.5	91.9
709	1400/03/23	22,930	-2.3	827.9 M	362.2 K	0.9	0.56	6.8 M	9.3 M	9.8 M	8.2 M	8.3 M	8.2 M	-1.21	1.12	1.2	-311.2 M	-118.4 M	-410.1 M	57	85	46.6	84.2
710	1400/03/22	22,900	-2.97	926.4 M	402.3 K	0.93	0.54	7.3 M	9.2 M	10.0 M	9.1 M	7.7 M	8.5 M	-1.25	1.2	1.18	-309.1 M	-31.8 M	-447.2 M	84	101	66.3	99.7
711	1400/03/19	23,250	-2.02	798.3 M	346.1 K	0.77	0.43	9.7 M	10.9 M	10.4 M	8.2 M	8.4 M	9.1 M	1.18	1.3	1.14	-39.6 M	14.8 M	-590.6 M	78	97	94.9	99.9
712	1400/03/18	23,330	-1.81	1.2 B	515.3 K	0.96	0.5	10.3 M	10.8 M	10.4 M	9.4 M	8.4 M	9.0 M	1.1	1.3	1.14	49.6 M	5.1 M	-676.2 M	112	118	94.6	90.6
713	1400/03/17	23,440	-1.6	1.1 B	460.6 K	0.8	0.33	11.1 M	10.6 M	10.4 M	7.1 M	9.3 M	9.7 M	1.56	1.15	1.07	18.5 M	-245.3 M	-1.0 B	95	146	96.7	95.0
714	1400/03/12	23,670	-0.88	674.6 M	287.4 K	0.48	0.19	7.4 M	9.8 M	12.2 M	5.0 M	9.7 M	11.2 M	1.48	1.02	1.09	121.8 M	-224.9 M	-964.2 M	90	109	98.7	80.6
715	1400/03/11	23,300	-3.16	1.3 B	560.2 K	0.94	0.37	17.9 M	10.3 M	12.3 M	13.3 M	8.6 M	11.0 M	1.35	1.19	1.12	-76.0 M	-250.6 M	-912.7 M	66	95	89.9	95.7
716	1400/03/10	23,530	-2.49	1.0 B	432.2 K	0.67	0.28	9.6 M	9.4 M	11.9 M	8.1 M	7.5 M	10.7 M	1.18	1.26	1.12	-88.1 M	-281.8 M	-931.2 M	90	117	83.5	92.1
717	1400/03/09	24,210	0.04	2.2 B	930.1 K	1.74	0.61	9.4 M	9.4 M	12.0 M	12.3 M	7.5 M	10.7 M	-1.31	1.26	1.12	-1.2 B	-359.5 M	-991.5 M	110	182	46.3	100.0
718	1400/03/08	23,950	-1.56	1.6 B	671.4 K	1.05	0.44	8.6 M	9.7 M	11.8 M	8.9 M	6.4 M	10.5 M	-1.04	1.51	1.12	120.6 M	-130.5 M	-963.9 M	188	168	100.0	92.5
719	1400/03/05	23,990	-2.04	940.1 M	395.4 K	0.51	0.26	9.9 M	10.3 M	11.8 M	4.0 M	7.1 M	10.4 M	2.5	1.45	1.14	-6.9 M	-347.3 M	-1.0 B	94	237	99.3	100.0
720	1400/03/04	23,990	-2.24	1.4 B	559.6 K	0.68	0.36	10.3 M	9.7 M	11.8 M	5.9 M	8.2 M	10.5 M	1.74	1.18	1.12	-231.7 M	-681.9 M	-1.1 B	104	220	78.4	95.4
721	1400/03/03	23,880	-4.1	1.6 B	662.5 K	0.8	0.43	9.5 M	10.0 M	11.7 M	7.8 M	8.7 M	10.6 M	1.23	1.14	1.11	-476.8 M	-826.4 M	-1.1 B	116	204	69.8	99.9
722	1400/03/02	24,500	-2.2	923.3 M	379.3 K	0.41	0.25	11.6 M	10.1 M	11.6 M	6.5 M	8.6 M	10.6 M	1.8	1.18	1.1	-57.7 M	-828.3 M	-1.1 B	74	142	93.2	99.5
723	1400/03/01	25,150	0.84	3.0 B	1.2 M	1.51	0.8	10.4 M	10.1 M	11.5 M	10.5 M	9.0 M	10.6 M	-1.01	1.13	1.08	-963.5 M	-1.0 B	-1.2 B	194	285	66.3	97.9
724	1400/02/29	25,500	3.36	2.7 B	1.1 M	1.29	0.7	7.2 M	9.7 M	11.4 M	9.0 M	8.3 M	10.5 M	-1.25	1.18	1.09	-1.7 B	-949.9 M	-1.1 B	120	283	32.5	95.5
725	1400/02/28	25,370	3.64	2.0 B	820.1 K	0.72	0.54	11.8 M	10.9 M	11.5 M	8.5 M	9.1 M	10.6 M	1.4	1.2	1.08	-954.1 M	-824.5 M	-1.1 B	92	241	53.3	100.0
726	1400/02/27	24,820	2.18	1.6 B	645.1 K	0.48	0.43	10.2 M	11.3 M	11.4 M	7.0 M	10.9 M	10.7 M	1.46	1.04	1.07	-486.2 M	-1.3 B	-1.1 B	104	221	66.0	96.4
727	1400/02/26	24,800	2.52	2.1 B	881.3 K	0.42	0.58	11.7 M	11.0 M	11.4 M	9.5 M	10.8 M	10.7 M	1.23	1.02	1.07	-1.2 B	-1.5 B	-1.1 B	80	220	43.6	97.5
728	1400/02/25	24,300	0.16	1.5 B	605.5 K	0.17	0.4	8.8 M	10.8 M	11.4 M	7.0 M	11.6 M	10.7 M	1.26	-1.07	1.06	-470.3 M	-2.6 B	-1.2 B	110	205	66.8	99.1
729	1400/02/22	23,910	-2.96	2.8 B	1.2 M	0.31	0.77	11.9 M	13.8 M	11.5 M	13.5 M	14.1 M	10.7 M	-1.13	-1.03	1.07	-1.1 B	-2.3 B	-1.2 B	144	205	62.0	100.0
730	1400/02/21	24,530	-2.97	5.9 B	2.4 M	0.69	1.72	12.5 M	13.6 M	11.5 M	14.2 M	13.2 M	10.6 M	-1.14	1.04	1.08	-3.2 B	-1.9 B	-1.2 B	219	415	46.3	100.0
731	1400/02/20	25,050	-1.22	4.1 B	1.6 M	0.47	1.18	9.8 M	13.2 M	11.3 M	8.6 M	12.2 M	10.3 M	1.14	1.08	1.11	-1.8 B	-1.3 B	-1.0 B	214	448	51.5	94.5
732	1400/02/19	25,150	-2.93	12.2 B	4.8 M	1.87	4.1	10.7 M	13.3 M	11.3 M	12.5 M	12.5 M	10.4 M	-1.17	1.07	1.09	-6.5 B	-1.3 B	-1.0 B	522	967	45.9	99.6
733	1400/02/18	25,980	5.35	19.8 B	7.7 M	6.49	9.14	16.3 M	13.4 M	11.4 M	18.2 M	12.0 M	10.1 M	-1.12	1.12	1.13	840.0 M	-79.6 M	-799.1 M	1,159	991	95.4	91.1
734	1400/02/15	24,800	5.98	5.7 B	2.3 M	2.84	3.07	12.3 M	9.3 M	8.5 M	7.4 M	7.2 M	8.2 M	1.66	1.29	1.04	1.2 B	-491.4 M	-934.9 M	392	495	84.6	64.4
735	1400/02/13	24,250	5.53	2.5 B	1.0 M	1.51	1.42	8.0 M	7.3 M	7.6 M	6.1 M	7.0 M	8.3 M	1.3	1.04	-1.09	-446.8 M	-837.9 M	-1.0 B	253	403	81.2	99.2
736	1400/02/12	23,370	1.61	2.7 B	1.2 M	2.03	1.62	10.2 M	6.8 M	7.8 M	9.8 M	7.2 M	8.4 M	1.04	-1.07	-1.08	-1.3 B	-876.0 M	-1.0 B	116	253	44.1	92.2
737	1400/02/11	23,280	1.7	1.5 B	649.5 K	1.11	0.9	5.3 M	5.6 M	7.5 M	6.7 M	6.6 M	8.4 M	-1.26	-1.18	-1.12	-649.9 M	-772.6 M	-1.1 B	143	210	50.4	93.4
738	1400/02/08	23,750	4.35	1.7 B	722.3 K	1.29	1.0	4.8 M	5.4 M	7.9 M	6.1 M	7.0 M	8.4 M	-1.27	-1.3	-1.06	-1.2 B	-888.2 M	-1.0 B	95	276	27.1	100.0
739	1400/02/07	22,770	0.0	1.1 B	500.6 K	0.77	0.67	7.6 M	6.2 M	7.9 M	6.9 M	7.2 M	8.4 M	1.1	-1.16	-1.07	-579.0 M	-739.4 M	-1.0 B	74	166	49.1	100.0
740	1400/02/06	22,830	0.0	899.5 M	399.9 K	0.56	0.52	5.5 M	6.2 M	8.1 M	6.2 M	8.3 M	8.5 M	-1.13	-1.35	-1.05	-637.2 M	-905.4 M	-1.1 B	48	146	29.2	100.0
741	1400/02/05	22,220	-2.88	1.4 B	615.8 K	0.87	0.78	5.4 M	6.4 M	8.1 M	7.6 M	8.9 M	8.6 M	-1.41	-1.38	-1.06	-777.6 M	-1.0 B	-1.1 B	96	170	37.2	92.8
742	1400/02/04	22,890	0.13	1.6 B	698.0 K	0.9	0.84	4.1 M	7.2 M	8.0 M	8.5 M	8.9 M	8.5 M	-2.08	-1.24	-1.06	-1.2 B	-1.0 B	-1.1 B	91	188	23.2	100.0
743	1400/02/01	23,020	0.74	1.3 B	587.5 K	0.73	0.55	8.3 M	8.0 M	8.0 M	6.6 M	9.2 M	8.5 M	1.25	-1.16	-1.07	-474.9 M	-1.2 B	-1.1 B	99	196	60.9	96.2
744	1400/01/31	22,900	0.44	2.2 B	956.3 K	1.21	0.9	7.1 M	9.7 M	8.1 M	12.9 M	9.4 M	9.4 M	-1.83	1.04	-1.16	-1.4 B	-1.2 B	-1.4 B	102	165	32.9	97.2
745	1400/01/30	23,000	0.44	1.6 B	713.7 K	1.01	0.47	7.6 M	11.0 M	8.0 M	9.2 M	8.8 M	9.4 M	-1.21	1.25	-1.18	-1.2 B	-1.1 B	-1.4 B	58	175	27.4	100.0
746	1400/01/29	22,560	-1.87	1.4 B	602.7 K	0.77	0.38	10.5 M	10.6 M	9.8 M	8.0 M	8.3 M	10.9 M	1.31	1.27	-1.11	-820.7 M	-874.6 M	-1.2 B	52	171	39.9	100.0
747	1400/01/28	22,740	-1.86	2.3 B	1.0 M	1.34	0.6	7.0 M	9.8 M	9.8 M	9.6 M	9.0 M	10.8 M	-1.37	1.09	-1.1	-1.9 B	-1.1 B	-1.0 B	56	240	17.0	100.0
748	1400/01/25	23,100	-0.73	1.7 B	734.6 K	0.91	0.43	17.8 M	9.7 M	10.3 M	7.6 M	9.3 M	10.6 M	2.34	1.05	-1.03	-514.1 M	-1.1 B	-836.9 M	62	213	65.4	95.9
749	1400/01/24	23,490	0.69	2.0 B	880.6 K	1.16	0.51	11.3 M	7.9 M	10.3 M	9.6 M	9.7 M	10.7 M	1.18	-1.24	-1.04	-884.8 M	-1.3 B	-816.9 M	102	213	56.5	99.9
750	1400/01/23	23,390	0.04	709.2 M	308.0 K	0.38	0.18	6.2 M	6.6 M	10.2 M	5.6 M	9.3 M	10.6 M	1.11	-1.4	-1.04	-241.0 M	-1.3 B	-807.2 M	72	123	62.7	96.7
751	1400/01/22	23,120	-1.99	2.2 B	970.6 K	1.19	0.55	5.0 M	8.1 M	10.1 M	11.3 M	9.3 M	10.5 M	-2.25	-1.15	-1.04	-2.0 B	-1.3 B	-806.4 M	51	199	11.4	100.0
752	1400/01/21	23,310	-1.98	2.0 B	870.6 K	1.13	0.48	6.2 M	8.0 M	10.0 M	11.3 M	9.0 M	10.3 M	-1.82	-1.11	-1.03	-1.7 B	-1.3 B	-761.0 M	49	180	15.0	100.0
753	1400/01/18	23,560	-1.79	2.3 B	992.6 K	1.4	0.54	7.8 M	8.9 M	9.9 M	9.6 M	8.2 M	10.1 M	-1.22	1.08	-1.03	-1.9 B	-1.1 B	-727.3 M	53	239	17.8	98.0
754	1400/01/17	23,620	-1.95	1.5 B	648.5 K	0.81	0.34	7.4 M	8.1 M	9.9 M	7.4 M	7.5 M	10.0 M	-1.01	1.09	-1.02	-857.3 M	-923.1 M	-692.1 M	93	208	44.4	100.0
755	1400/01/16	23,760	-1.9	1.4 B	609.4 K	0.73	0.31	11.4 M	8.7 M	9.9 M	7.3 M	7.8 M	9.9 M	1.55	1.13	1.0	-288.9 M	-914.0 M	-708.5 M	102	198	80.1	100.0
756	1400/01/15	24,020	-1.68	2.3 B	954.2 K	1.13	0.49	5.9 M	7.9 M	10.0 M	9.3 M	7.9 M	10.0 M	-1.59	1.01	1.0	-1.8 B	-1.1 B	-771.5 M	81	245	20.8	100.0
757	1400/01/14	24,160	-1.31	1.5 B	632.0 K	0.61	0.31	10.6 M	7.6 M	10.0 M	7.2 M	7.5 M	10.1 M	1.48	1.01	-1.01	-427.3 M	-911.5 M	-738.8 M	104	214	72.1	99.9
758	1400/01/11	24,600	0.2	1.7 B	703.3 K	0.36	0.33	4.7 M	7.0 M	9.8 M	6.1 M	7.9 M	10.2 M	-1.3	-1.12	-1.04	-1.2 B	-1.1 B	-730.9 M	102	279	28.2	100.0
759	1400/01/10	24,750	0.08	2.7 B	1.1 M	0.58	0.5	9.6 M	7.8 M	9.9 M	8.7 M	10.2 M	10.5 M	1.11	-1.31	-1.06	-812.1 M	-2.3 B	-763.5 M	198	313	70.1	100.0
760	1400/01/08	24,550	-1.13	1.9 B	754.4 K	0.21	0.32	6.9 M	7.3 M	10.0 M	7.9 M	10.8 M	10.6 M	-1.14	-1.49	-1.06	-981.8 M	-2.4 B	-778.8 M	126	235	47.0	100.0
761	1400/01/07	25,170	1.0	2.5 B	1.0 M	0.26	0.44	6.2 M	10.3 M	10.2 M	7.7 M	13.6 M	10.7 M	-1.24	-1.32	-1.05	-1.1 B	-1.7 B	-782.7 M	223	325	54.3	97.8
762	1399/12/27	25,200	2.02	3.9 B	1.6 M	0.37	0.62	6.8 M	10.4 M	10.0 M	8.5 M	13.5 M	10.7 M	-1.26	-1.29	-1.07	-1.4 B	-767.3 M	-727.4 M	361	450	62.1	97.3
763	1399/12/26	25,000	0.73	13.0 B	5.3 M	1.57	2.17	8.7 M	11.4 M	10.1 M	13.1 M	13.2 M	10.8 M	-1.52	-1.15	-1.06	-7.0 B	-121.6 M	-781.2 M	551	899	36.7	90.7
764	1399/12/25	24,520	-2.0	2.2 B	886.9 K	0.26	0.35	5.5 M	12.0 M	10.3 M	15.8 M	13.0 M	10.4 M	-2.88	-1.08	-1.01	-1.3 B	1.3 B	-445.3 M	169	138	42.5	100.0
765	1399/12/24	24,500	1.87	24.0 B	9.6 M	5.67	4.03	12.3 M	12.0 M	10.2 M	17.0 M	12.2 M	10.4 M	-1.38	-1.02	-1.03	2.4 B	1.4 B	-436.4 M	1,905	1,237	98.0	88.0
766	1399/12/23	24,060	5.99	5.3 B	2.2 M	1.49	0.88	9.5 M	11.1 M	10.4 M	6.1 M	7.8 M	9.7 M	1.56	1.43	1.07	3.4 B	851.5 M	-517.0 M	551	296	100.0	34.4
767	1399/12/20	23,120	5.96	7.4 B	3.3 M	2.58	1.32	15.5 M	11.0 M	10.3 M	8.6 M	7.9 M	9.7 M	1.81	1.39	1.06	1.8 B	-53.2 M	-737.4 M	469	633	98.3	73.4
768	1399/12/19	21,550	-1.91	1.8 B	850.0 K	0.64	0.34	14.2 M	8.1 M	10.1 M	9.6 M	7.8 M	10.0 M	1.48	1.04	1.02	-113.9 M	-632.3 M	-892.6 M	121	191	93.8	100.0
769	1399/12/13	21,960	-1.92	2.4 B	1.1 M	0.77	0.44	7.4 M	7.6 M	10.1 M	7.9 M	7.6 M	9.9 M	-1.07	-1.0	1.02	-689.3 M	-843.8 M	-888.4 M	225	298	68.1	96.4
770	1399/12/12	22,160	-1.55	2.3 B	1.0 M	0.61	0.41	8.0 M	8.2 M	10.3 M	6.5 M	7.4 M	9.9 M	1.23	1.1	1.04	-225.9 M	-943.3 M	-820.9 M	249	341	87.2	97.0
771	1399/12/11	22,260	-1.98	2.4 B	1.1 M	0.67	0.43	6.1 M	9.1 M	10.3 M	7.0 M	8.1 M	9.9 M	-1.15	1.11	1.03	-1.1 B	-1.2 B	-818.3 M	209	336	53.4	98.9
772	1399/12/10	22,520	-1.96	5.1 B	2.3 M	1.47	0.94	7.9 M	9.1 M	10.2 M	8.5 M	8.8 M	10.0 M	-1.07	1.04	1.02	-1.1 B	-1.2 B	-786.1 M	505	596	77.7	98.1
773	1399/12/09	22,760	-1.98	2.8 B	1.2 M	0.61	0.51	8.1 M	9.1 M	10.3 M	7.5 M	9.2 M	10.0 M	1.08	-1.01	1.03	-1.2 B	-1.1 B	-749.2 M	190	362	55.5	97.9
774	1399/12/06	23,030	-1.96	3.8 B	1.7 M	0.77	0.7	10.7 M	9.8 M	10.2 M	7.0 M	10.6 M	10.0 M	1.52	-1.09	1.02	-1.2 B	-1.2 B	-731.3 M	243	538	67.7	98.6
775	1399/12/05	23,500	-1.88	5.2 B	2.2 M	0.96	0.96	12.4 M	9.9 M	10.1 M	10.1 M	11.7 M	10.1 M	1.23	-1.19	-1.0	-1.5 B	-1.2 B	-667.6 M	295	516	70.3	100.0
776	1399/12/04	23,620	-1.99	1.5 B	643.7 K	0.26	0.28	3.7 M	10.0 M	10.0 M	20.8 M	11.8 M	10.1 M	-5.68	-1.18	-1.01	-1.2 B	-1.1 B	-587.2 M	99	73	23.9	100.0
777	1399/11/29	24,040	1.01	4.8 B	2.0 M	0.66	0.88	8.0 M	9.4 M	9.9 M	10.2 M	10.8 M	10.0 M	-1.28	-1.15	-1.01	-270.1 M	-865.9 M	-583.1 M	570	472	94.4	100.0
778	1399/11/28	24,370	1.75	8.2 B	3.5 M	1.13	1.62	10.8 M	9.9 M	9.9 M	13.4 M	10.8 M	10.0 M	-1.23	-1.09	-1.01	-1.9 B	-1.3 B	-627.5 M	558	594	73.6	96.5
779	1399/11/27	23,780	-1.94	5.8 B	2.4 M	0.8	1.17	10.8 M	10.0 M	9.8 M	11.6 M	10.1 M	9.9 M	-1.07	-1.01	-1.01	-1.1 B	-992.8 M	-590.9 M	421	490	78.8	98.2
780	1399/11/26	24,450	-0.24	7.3 B	3.0 M	0.78	1.52	12.0 M	9.3 M	9.6 M	10.8 M	10.2 M	9.7 M	1.11	-1.09	-1.02	-1.1 B	-983.5 M	-565.7 M	522	675	85.5	100.0
781	1399/11/25	24,560	2.8	3.7 B	1.5 M	0.34	0.74	6.3 M	10.9 M	9.3 M	7.6 M	10.2 M	9.6 M	-1.21	1.06	-1.03	85.1 K	-614.3 M	-556.1 M	579	478	99.5	99.5
782	1399/11/20	24,900	1.51	11.5 B	4.8 M	1.18	2.66	10.1 M	11.0 M	9.4 M	10.6 M	10.2 M	9.7 M	-1.05	1.09	-1.03	-2.5 B	-807.3 M	-602.8 M	892	1,084	78.6	100.0
783	1399/11/19	24,200	-1.06	8.8 B	3.6 M	1.01	2.12	11.1 M	11.3 M	9.3 M	9.5 M	10.4 M	9.5 M	1.17	1.08	-1.02	-324.0 M	-566.9 M	-476.0 M	753	915	94.4	98.1
784	1399/11/18	24,150	-5.0	5.5 B	2.2 M	0.65	1.35	6.8 M	11.2 M	9.0 M	12.6 M	10.5 M	9.5 M	-1.86	1.07	-1.05	-1.1 B	-508.3 M	-540.2 M	649	434	80.3	100.0
785	1399/11/15	26,000	4.97	17.9 B	7.1 M	3.28	4.88	16.4 M	12.5 M	9.2 M	10.6 M	10.1 M	9.2 M	1.54	1.25	-1.01	787.0 M	-161.7 M	-489.4 M	1,085	1,598	99.0	94.6
786	1399/11/14	24,670	-4.9	10.0 B	4.0 M	2.76	3.02	8.9 M	10.1 M	8.3 M	8.7 M	9.4 M	8.9 M	1.02	1.07	-1.07	-965.2 M	-353.9 M	-452.6 M	1,014	1,140	89.8	99.4
787	1399/11/13	25,890	-4.99	9.0 B	3.5 M	3.67	2.75	11.2 M	10.3 M	8.3 M	12.6 M	9.7 M	9.0 M	-1.12	1.06	-1.08	-1.3 B	-248.2 M	-404.4 M	677	703	84.4	98.4
788	1399/11/12	26,760	-1.22	3.0 B	1.1 M	1.16	0.82	10.3 M	9.5 M	8.1 M	9.0 M	7.8 M	8.6 M	1.14	1.21	-1.06	-30.9 M	-58.8 M	-326.1 M	275	318	95.7	96.8
789	1399/11/11	27,410	4.98	4.4 B	1.6 M	1.84	1.19	18.0 M	8.1 M	8.4 M	7.8 M	7.5 M	8.8 M	2.31	1.07	-1.05	660.6 M	-215.4 M	-356.1 M	193	361	78.6	63.6
790	1399/11/08	25,560	-3.29	1.4 B	545.2 K	0.59	0.33	5.4 M	6.7 M	8.3 M	6.3 M	7.8 M	9.0 M	-1.18	-1.17	-1.09	-174.1 M	-330.1 M	-424.7 M	224	217	87.1	99.7
791	1399/11/07	25,440	-4.97	1.6 B	627.5 K	0.59	0.38	5.6 M	6.9 M	9.3 M	8.1 M	8.0 M	9.8 M	-1.43	-1.15	-1.06	-437.0 M	-283.1 M	-365.6 M	208	199	72.7	99.8
792	1399/11/06	26,020	-4.06	2.2 B	845.4 K	0.84	0.5	8.6 M	6.9 M	9.3 M	7.4 M	8.1 M	10.0 M	1.17	-1.16	-1.08	-312.8 M	-410.8 M	-416.7 M	196	271	75.5	89.6
793	1399/11/05	26,460	-3.71	2.8 B	1.0 M	1.08	0.54	5.5 M	6.5 M	9.2 M	7.8 M	8.7 M	10.2 M	-1.43	-1.34	-1.11	-813.6 M	-580.0 M	-392.5 M	353	351	70.1	99.7
794	1399/11/04	27,950	5.0	3.8 B	1.4 M	1.49	0.64	8.3 M	6.4 M	9.4 M	9.0 M	9.5 M	10.7 M	-1.09	-1.49	-1.13	86.7 M	-647.0 M	-249.8 M	347	310	76.5	74.2
795	1399/11/01	26,800	1.13	2.1 B	782.1 K	0.76	0.36	6.8 M	5.9 M	9.9 M	7.4 M	9.4 M	11.3 M	-1.09	-1.59	-1.14	61.3 M	-787.6 M	-87.9 M	306	273	100.0	97.1
796	1399/10/30	25,980	-4.77	3.4 B	1.3 M	1.2	0.57	6.2 M	6.2 M	10.3 M	8.4 M	9.7 M	11.3 M	-1.36	-1.58	-1.1	-1.1 B	-973.2 M	77.8 M	362	394	66.2	98.0
797	1399/10/29	26,330	-4.98	1.5 B	557.9 K	0.47	0.25	3.6 M	6.6 M	10.7 M	15.8 M	9.7 M	11.4 M	-4.37	-1.48	-1.07	-1.2 B	-944.7 M	259.4 M	86	93	21.1	100.0
798	1399/10/27	26,880	-4.98	2.1 B	763.4 K	0.57	0.34	4.2 M	7.1 M	10.7 M	13.2 M	8.9 M	11.3 M	-3.16	-1.25	-1.06	-1.1 B	-698.2 M	308.4 M	212	154	43.2	99.2
799	1399/10/24	27,700	-4.97	3.1 B	1.1 M	0.81	0.5	6.3 M	7.3 M	10.7 M	8.7 M	8.6 M	11.2 M	-1.38	-1.19	-1.04	-616.0 M	-790.2 M	378.5 M	401	362	80.4	100.0
800	1399/10/23	28,860	-0.72	4.0 B	1.4 M	0.82	0.62	7.6 M	7.7 M	10.8 M	9.3 M	8.6 M	11.2 M	-1.22	-1.11	-1.04	-866.9 M	-678.1 M	391.2 M	411	431	77.7	99.2
801	1399/10/22	29,520	2.07	4.6 B	1.6 M	0.9	0.71	7.5 M	8.6 M	10.8 M	8.7 M	8.4 M	11.3 M	-1.17	1.02	-1.05	-933.0 M	-200.3 M	365.8 M	487	524	79.6	100.0
802	1399/10/21	28,620	-2.05	3.3 B	1.1 M	0.61	0.52	8.4 M	8.9 M	10.9 M	7.3 M	8.5 M	11.4 M	1.16	1.04	-1.04	73.8 M	-13.7 M	394.1 M	384	437	98.6	96.4
803	1399/10/20	28,860	-4.97	4.2 B	1.4 M	0.71	0.67	6.5 M	9.2 M	10.9 M	9.2 M	8.8 M	11.4 M	-1.43	1.05	-1.04	-1.6 B	32.5 M	384.9 M	400	455	61.6	100.0
804	1399/10/17	29,800	-3.12	4.2 B	1.4 M	0.62	0.63	8.3 M	10.3 M	10.9 M	8.3 M	9.2 M	11.4 M	1.01	1.12	-1.04	-55.3 M	228.3 M	448.5 M	491	501	96.7	98.0
805	1399/10/16	31,170	4.98	8.8 B	2.9 M	0.98	1.34	10.7 M	10.3 M	11.0 M	8.4 M	9.7 M	11.6 M	1.27	1.07	-1.05	1.5 B	97.2 M	316.4 M	746	769	90.9	73.6
806	1399/10/15	29,310	-3.78	5.6 B	1.9 M	0.69	0.87	9.1 M	11.7 M	10.9 M	9.4 M	11.4 M	11.6 M	-1.03	1.03	-1.06	0.0	-5.9 M	186.0 M	612	592	100.0	100.0
807	1399/10/14	29,980	-4.98	5.7 B	1.9 M	0.69	0.85	9.9 M	11.8 M	11.0 M	8.7 M	12.2 M	11.7 M	1.13	-1.03	-1.06	305.0 M	-297.6 M	228.9 M	572	614	100.0	94.6
808	1399/10/13	31,290	-4.98	6.9 B	2.2 M	0.67	1.03	13.6 M	11.4 M	11.0 M	11.2 M	12.8 M	11.8 M	1.22	-1.12	-1.07	-630.2 M	-324.5 M	318.9 M	462	618	90.9	100.0
809	1399/10/10	32,170	-4.99	8.0 B	2.4 M	0.63	1.18	9.4 M	10.7 M	10.8 M	10.9 M	13.4 M	11.7 M	-1.16	-1.26	-1.09	-710.8 M	209.8 M	376.1 M	777	734	91.1	100.0
810	1399/10/09	34,900	2.41	21.0 B	6.2 M	2.04	3.36	14.3 M	11.5 M	10.7 M	13.9 M	14.8 M	11.6 M	1.03	-1.29	-1.08	1.0 B	1.0 B	398.1 M	1,420	1,386	96.9	92.1
811	1399/10/08	33,150	-4.99	2.8 B	835.2 K	0.24	0.43	5.9 M	11.4 M	10.2 M	24.5 M	14.5 M	11.2 M	-4.15	-1.27	-1.1	-1.5 B	1.5 B	337.0 M	222	113	47.3	100.0
812	1399/10/07	34,580	-4.97	6.4 B	1.8 M	0.56	0.98	8.1 M	12.1 M	10.3 M	11.6 M	13.7 M	11.1 M	-1.42	-1.13	-1.08	170.6 M	2.3 B	581.7 M	729	498	91.9	89.3
813	1399/10/06	36,300	3.21	18.2 B	5.0 M	2.04	2.94	10.0 M	12.6 M	10.4 M	14.2 M	13.6 M	11.1 M	-1.42	-1.08	-1.07	2.0 B	2.2 B	615.3 M	1,809	1,129	99.6	88.4
814	1399/10/03	35,390	4.95	19.2 B	5.5 M	3.44	3.73	12.9 M	13.7 M	10.5 M	17.5 M	12.5 M	10.5 M	-1.35	1.09	1.0	3.3 B	1.9 B	523.8 M	1,487	912	100.0	82.7
815	1399/10/02	33,740	4.98	6.7 B	2.0 M	1.51	1.41	26.7 M	13.1 M	10.0 M	9.0 M	9.7 M	9.7 M	2.95	1.34	1.04	3.4 B	1.1 B	352.6 M	251	368	100.0	49.6
816	1399/10/01	32,650	4.98	10.0 B	3.1 M	3.52	2.39	15.1 M	10.5 M	9.4 M	11.6 M	10.0 M	9.6 M	1.3	1.05	-1.02	2.6 B	178.9 M	163.9 M	655	632	98.9	73.3
817	1399/09/30	30,000	-4.58	2.8 B	915.7 K	1.07	0.71	8.6 M	8.1 M	8.9 M	9.0 M	9.1 M	9.3 M	-1.05	-1.13	-1.05	-178.5 M	-406.2 M	36.4 M	282	289	85.9	92.2
818	1399/09/29	31,500	1.48	2.4 B	743.3 K	0.78	0.58	8.0 M	7.9 M	8.9 M	7.0 M	8.4 M	9.3 M	1.14	-1.06	-1.05	252.0 M	-392.2 M	44.8 M	287	292	96.4	85.8
819	1399/09/26	30,470	-4.66	3.7 B	1.2 M	1.01	0.95	8.1 M	7.7 M	8.8 M	10.0 M	9.0 M	9.4 M	-1.24	-1.16	-1.06	-360.6 M	-509.9 M	28.2 M	411	368	90.2	100.0
820	1399/09/25	30,910	-4.98	1.9 B	628.5 K	0.49	0.49	4.6 M	8.2 M	8.8 M	10.7 M	9.8 M	9.2 M	-2.34	-1.19	-1.05	-1.4 B	-977.4 M	41.1 M	121	180	28.6	99.4
821	1399/09/24	31,530	-4.97	2.9 B	912.4 K	0.58	0.72	9.0 M	8.3 M	8.8 M	9.0 M	9.0 M	9.1 M	-1.0	-1.09	-1.04	-368.2 M	-919.5 M	109.9 M	283	324	87.4	100.0
822	1399/09/23	32,500	-3.27	2.6 B	799.9 K	0.43	0.63	8.1 M	9.2 M	8.8 M	6.4 M	9.5 M	9.1 M	1.25	-1.04	-1.04	-108.8 M	-674.3 M	128.3 M	285	373	87.8	92.0
823	1399/09/22	32,630	-2.16	4.0 B	1.2 M	0.63	0.98	7.3 M	9.3 M	8.7 M	9.6 M	10.2 M	9.2 M	-1.31	-1.09	-1.06	-336.6 M	-231.5 M	133.7 M	497	414	90.1	98.4
824	1399/09/19	34,200	2.06	8.1 B	2.4 M	1.53	2.12	9.8 M	9.6 M	8.7 M	12.2 M	10.1 M	9.1 M	-1.25	-1.05	-1.05	-2.7 B	-61.5 M	150.5 M	464	593	56.2	89.4
825	1399/09/18	33,600	-0.97	3.6 B	1.1 M	0.63	0.96	7.1 M	9.1 M	8.5 M	6.7 M	9.1 M	8.7 M	1.05	-1.0	-1.02	-1.1 B	423.9 M	216.2 M	358	538	70.0	100.0
826	1399/09/17	32,900	-2.69	7.8 B	2.3 M	1.32	2.17	11.9 M	9.4 M	8.5 M	11.3 M	10.1 M	8.8 M	1.06	-1.08	-1.04	857.7 M	597.9 M	243.0 M	637	598	97.0	86.1
827	1399/09/16	33,890	4.79	7.7 B	2.3 M	1.47	2.23	9.3 M	9.1 M	8.1 M	10.5 M	10.1 M	8.7 M	-1.13	-1.12	-1.08	2.1 B	1.1 B	186.1 M	785	492	95.0	67.5
828	1399/09/15	32,960	4.63	4.7 B	1.5 M	0.96	1.54	8.8 M	9.1 M	8.2 M	9.4 M	10.2 M	8.6 M	-1.07	-1.11	-1.05	513.5 M	861.1 M	126.9 M	540	450	100.0	89.1
829	1399/09/12	30,870	-2.92	2.6 B	834.9 K	0.56	0.91	6.3 M	9.6 M	8.1 M	7.0 M	9.7 M	8.6 M	-1.1	-1.01	-1.06	-270.6 M	800.6 M	101.2 M	368	373	89.6	100.0
830	1399/09/11	31,800	0.95	5.7 B	1.8 M	1.39	2.1	9.2 M	9.9 M	8.1 M	11.7 M	10.1 M	8.5 M	-1.27	-1.03	-1.05	-216.2 M	834.9 M	114.7 M	551	454	89.2	92.9
831	1399/09/10	31,520	5.0	7.6 B	2.4 M	2.41	3.21	10.3 M	9.6 M	8.0 M	11.9 M	9.1 M	8.3 M	-1.15	1.06	-1.03	3.4 B	798.5 M	117.4 M	736	350	100.0	54.9
832	1399/09/09	30,510	4.99	3.6 B	1.2 M	1.36	1.64	10.1 M	9.1 M	7.6 M	11.3 M	8.2 M	8.0 M	-1.12	1.1	-1.05	841.9 M	112.1 M	-77.6 M	362	248	100.0	76.9
833	1399/09/08	29,650	4.99	3.8 B	1.3 M	1.68	1.87	11.9 M	8.4 M	7.4 M	7.5 M	7.7 M	7.7 M	1.58	1.09	-1.04	211.3 M	-58.1 M	-139.3 M	319	475	99.9	94.3
834	1399/09/05	28,500	1.53	2.2 B	761.0 K	0.96	1.12	7.3 M	7.2 M	7.1 M	8.5 M	7.8 M	7.7 M	-1.18	-1.08	-1.09	-99.6 M	-116.5 M	-179.1 M	271	242	90.7	95.3
835	1399/09/04	28,400	1.57	2.2 B	782.2 K	0.98	1.18	6.8 M	7.0 M	7.1 M	7.1 M	7.3 M	7.9 M	-1.04	-1.04	-1.11	-398.2 M	-117.1 M	-217.6 M	265	311	82.0	100.0
836	1399/09/03	28,470	1.93	2.7 B	980.8 K	1.27	1.54	8.6 M	7.2 M	7.1 M	7.8 M	7.5 M	7.9 M	1.1	-1.05	-1.11	5.3 M	-37.4 M	-242.9 M	293	323	92.1	91.9
837	1399/09/02	27,180	-3.45	1.5 B	557.4 K	0.72	0.89	6.6 M	7.2 M	7.0 M	8.1 M	8.0 M	7.8 M	-1.21	-1.11	-1.12	-9.4 M	-38.5 M	-296.6 M	229	190	99.4	100.0
838	1399/09/01	27,600	-1.88	2.1 B	756.3 K	1.06	1.26	6.6 M	7.1 M	6.9 M	7.7 M	7.8 M	7.6 M	-1.17	-1.1	-1.1	-80.8 M	-36.6 M	-296.1 M	312	276	96.2	100.0
839	1399/08/28	28,910	3.96	2.5 B	867.6 K	1.18	1.46	6.4 M	6.8 M	6.9 M	6.4 M	7.5 M	7.6 M	1.0	-1.11	-1.1	-102.2 M	-20.4 M	-292.1 M	370	387	95.9	100.0
840	1399/08/27	27,500	-1.86	2.3 B	836.9 K	1.2	1.44	7.9 M	6.6 M	7.1 M	8.4 M	7.5 M	7.9 M	-1.06	-1.14	-1.1	0.0	-277.0 M	-332.5 M	293	276	100.0	100.0
841	1399/08/26	27,180	-4.6	2.3 B	846.7 K	1.16	1.45	8.7 M	6.1 M	7.1 M	10.4 M	7.5 M	7.9 M	-1.2	-1.22	-1.11	0.0	-386.7 M	-349.2 M	267	223	100.0	100.0
842	1399/08/25	27,400	-4.4	1.5 B	545.1 K	0.62	0.9	6.3 M	5.8 M	7.2 M	7.2 M	7.8 M	7.9 M	-1.14	-1.34	-1.1	0.0	-443.0 M	-392.8 M	245	214	100.0	100.0
843	1399/08/24	29,250	3.1	1.4 B	483.8 K	0.61	0.78	4.8 M	7.4 M	7.6 M	5.9 M	8.3 M	8.0 M	-1.23	-1.12	-1.05	0.0	-258.8 M	-392.9 M	299	243	100.0	100.0
844	1399/08/21	29,000	2.08	2.7 B	955.2 K	1.46	1.47	5.5 M	7.8 M	7.8 M	6.6 M	8.9 M	8.0 M	-1.2	-1.14	-1.03	-1.4 B	-258.8 M	-392.9 M	241	411	48.8	100.0
845	1399/08/20	27,740	-3.91	1.8 B	651.6 K	1.04	0.98	5.5 M	7.7 M	7.8 M	8.5 M	8.9 M	8.3 M	-1.54	-1.15	-1.07	-548.6 M	18.2 M	-323.8 M	227	212	69.5	100.0
846	1399/08/19	28,140	-4.96	2.9 B	1.0 M	2.0	1.48	6.8 M	8.6 M	7.9 M	11.9 M	9.1 M	8.2 M	-1.74	-1.06	-1.03	-281.3 M	95.2 M	-296.5 M	378	241	90.2	100.0
847	1399/08/18	30,660	5.0	3.9 B	1.3 M	3.4	1.87	14.5 M	9.0 M	8.2 M	9.5 M	7.8 M	8.3 M	1.53	1.15	-1.01	921.0 M	59.1 M	-281.3 M	267	311	100.0	76.2
848	1399/08/17	27,770	-4.99	117.1 M	42.2 K	0.09	0.06	1.8 M	6.2 M	8.1 M	58.5 M	6.7 M	8.3 M	-32.0	-1.08	-1.02	0.0	-203.6 M	-327.4 M	64	2	100.0	100.0
849	1399/08/14	28,250	-3.78	785.7 M	275.4 K	0.52	0.33	4.5 M	6.8 M	8.5 M	4.2 M	6.7 M	8.5 M	1.06	1.01	1.0	0.0	-320.7 M	-340.7 M	176	187	100.0	100.0
850	1399/08/12	28,260	-4.98	1.4 B	493.5 K	0.94	0.55	10.6 M	7.5 M	8.6 M	9.0 M	8.6 M	8.8 M	1.18	-1.15	-1.02	-163.9 M	-494.4 M	-339.5 M	102	138	77.4	89.1
851	1399/08/11	28,500	-4.97	1.2 B	420.9 K	0.79	0.47	6.0 M	6.7 M	9.1 M	7.2 M	7.8 M	8.5 M	-1.19	-1.16	1.07	-461.7 M	-642.4 M	-81.9 M	126	170	62.1	100.0
852	1399/08/10	29,990	-1.09	2.0 B	683.2 K	1.45	0.79	6.8 M	6.6 M	9.2 M	6.5 M	7.6 M	8.4 M	1.04	-1.14	1.09	-392.3 M	-763.9 M	-79.1 M	240	311	80.5	100.0
853	1399/08/07	29,280	-5.0	1.7 B	589.1 K	1.5	0.7	7.7 M	5.9 M	9.3 M	7.5 M	6.9 M	8.6 M	1.03	-1.18	1.08	-585.6 M	-685.4 M	-59.5 M	148	230	66.1	100.0
854	1399/08/06	29,680	-4.99	1.4 B	480.7 K	1.07	0.59	7.3 M	5.5 M	9.3 M	36.0 M	6.9 M	8.6 M	-4.9	-1.25	1.07	-868.5 M	-568.3 M	-30.2 M	73	39	37.6	98.5
855	1399/08/05	30,040	-5.0	1.3 B	443.6 K	0.91	0.55	5.4 M	6.7 M	9.2 M	5.6 M	6.7 M	8.5 M	-1.04	-1.0	1.09	-904.0 M	-576.9 M	13.2 M	80	238	32.2	100.0
856	1399/08/03	30,460	-4.96	1.5 B	482.9 K	0.86	0.59	5.0 M	7.2 M	9.1 M	6.4 M	7.5 M	8.5 M	-1.3	-1.04	1.08	-1.1 B	-462.9 M	56.6 M	81	228	27.3	100.0
857	1399/07/30	30,700	-4.87	1.1 B	366.9 K	0.53	0.45	4.7 M	8.2 M	9.1 M	4.0 M	8.2 M	8.5 M	1.19	-1.0	1.07	0.0	-423.3 M	109.9 M	242	289	100.0	100.0
858	1399/07/29	30,820	-4.99	586.9 M	190.4 K	0.24	0.23	6.7 M	10.3 M	9.3 M	8.2 M	9.4 M	8.5 M	-1.21	1.1	1.09	0.0	-423.7 M	77.7 M	87	72	100.0	100.0
859	1399/07/28	31,480	-4.98	2.4 B	763.0 K	0.8	0.91	12.9 M	9.5 M	9.2 M	11.7 M	8.9 M	8.5 M	1.11	1.07	1.08	-911.7 M	-423.7 M	77.7 M	115	205	61.9	99.9
860	1399/07/27	32,020	-4.99	2.0 B	622.8 K	0.61	0.7	8.1 M	8.2 M	8.9 M	9.3 M	8.8 M	8.2 M	-1.14	-1.07	1.09	-333.7 M	-242.1 M	120.9 M	204	214	83.1	99.8
861	1399/07/23	33,110	-3.38	2.8 B	849.0 K	0.75	0.88	10.5 M	8.2 M	8.9 M	9.1 M	8.3 M	8.5 M	1.15	-1.01	1.05	-871.2 M	-175.8 M	143.0 M	184	307	69.0	100.0
862	1399/07/22	33,800	-3.7	3.4 B	1.0 M	0.82	1.08	11.8 M	8.4 M	9.5 M	8.6 M	8.8 M	8.4 M	1.37	-1.05	1.14	-2.0 M	3.0 M	217.0 M	288	396	99.9	100.0
863	1399/07/21	33,980	-4.98	2.6 B	751.2 K	0.57	0.79	7.0 M	8.5 M	9.3 M	7.3 M	8.9 M	8.1 M	-1.05	-1.05	1.14	0.0	3.1 M	206.7 M	367	351	100.0	100.0
864	1399/07/20	35,000	-3.31	5.5 B	1.6 M	1.15	1.68	7.0 M	9.1 M	9.1 M	9.4 M	9.4 M	8.0 M	-1.34	-1.03	1.13	-3.5 M	-49.9 M	168.0 M	791	589	99.9	100.0
865	1399/07/19	35,800	-1.76	3.3 B	921.4 K	0.6	1.04	8.1 M	9.7 M	9.1 M	6.8 M	9.7 M	7.7 M	1.2	-1.0	1.17	-2.3 M	-44.4 M	61.8 M	407	490	99.9	100.0
866	1399/07/16	36,750	2.03	5.1 B	1.4 M	1.04	1.7	9.7 M	11.1 M	9.1 M	11.6 M	9.5 M	7.8 M	-1.2	1.17	1.17	22.7 M	953.4 M	59.9 M	527	437	100.0	99.6
867	1399/07/15	36,660	4.98	5.6 B	1.5 M	1.45	1.96	10.8 M	11.3 M	9.0 M	9.2 M	8.6 M	7.5 M	1.17	1.32	1.2	-1.4 M	867.8 M	49.9 M	516	606	99.9	100.0
868	1399/07/14	34,600	-3.92	4.1 B	1.2 M	1.46	1.53	12.1 M	11.3 M	8.7 M	10.7 M	8.5 M	7.1 M	1.12	1.33	1.22	-265.0 M	868.1 M	47.1 M	316	380	92.2	98.6
869	1399/07/13	34,900	-1.3	6.1 B	1.7 M	3.38	2.38	8.6 M	10.9 M	8.4 M	10.6 M	7.8 M	6.8 M	-1.23	1.4	1.24	23.9 M	921.1 M	17.9 M	707	574	99.9	99.5
870	1399/07/12	35,360	4.99	6.5 B	1.8 M	9.69	2.91	17.4 M	13.0 M	8.3 M	4.3 M	5.4 M	6.4 M	4.05	2.42	1.28	5.0 B	916.3 M	16.7 M	373	350	99.7	23.1
871	1399/07/09	32,410	-4.98	1.5 B	455.2 K	1.92	0.66	7.8 M	5.4 M	7.5 M	4.8 M	6.2 M	6.5 M	1.63	-1.14	1.15	-405.1 M	-88.4 M	-232.6 M	87	226	46.2	73.6
872	1399/07/08	32,520	-5.0	400.2 M	123.1 K	0.39	0.16	6.2 M	6.2 M	7.5 M	25.0 M	7.3 M	6.9 M	-4.06	-1.19	1.08	0.0	-8.1 M	-239.5 M	65	16	100.0	100.0
873	1399/07/07	32,540	-4.99	80.9 M	24.8 K	0.07	0.03	2.9 M	6.3 M	7.5 M	9.0 M	6.1 M	7.0 M	-3.11	1.04	1.08	0.0	-136.8 M	-96.3 M	28	9	100.0	100.0
874	1399/07/06	32,600	-4.98	199.5 M	61.2 K	0.11	0.07	3.8 M	6.4 M	7.5 M	22.2 M	6.3 M	7.0 M	-5.78	1.02	1.07	0.0	-136.8 M	-142.1 M	52	9	100.0	100.0
875	1399/07/05	32,820	-4.98	947.0 M	285.9 K	0.35	0.34	4.8 M	6.7 M	7.6 M	5.2 M	6.2 M	6.9 M	-1.09	1.07	1.11	-37.0 M	-146.2 M	-136.5 M	190	181	96.1	100.0
876	1399/07/02	33,230	-4.98	2.3 B	689.7 K	0.6	0.82	7.7 M	7.6 M	7.6 M	7.2 M	7.9 M	6.8 M	1.08	-1.04	1.12	-3.3 M	-117.3 M	-134.5 M	301	325	99.9	100.0
877	1399/07/01	34,060	-3.81	1.7 B	497.2 K	0.44	0.58	7.0 M	10.1 M	7.4 M	5.0 M	7.9 M	6.8 M	1.41	1.27	1.08	-643.9 M	5.1 M	-134.4 M	148	339	61.7	100.0
878	1399/06/31	33,820	-4.97	629.5 M	186.1 K	0.14	0.2	6.2 M	9.7 M	7.2 M	9.8 M	7.7 M	6.9 M	-1.58	1.26	1.04	0.0	92.4 M	-68.7 M	101	64	100.0	100.0
879	1399/06/26	34,040	-3.6	3.8 B	1.1 M	0.81	1.14	6.7 M	8.9 M	7.0 M	6.3 M	7.4 M	6.9 M	1.07	1.2	1.02	-46.7 M	-62.4 M	-30.9 M	554	599	98.1	99.3
880	1399/06/25	35,830	4.98	6.0 B	1.7 M	1.74	1.95	8.6 M	8.7 M	6.8 M	12.2 M	7.3 M	7.0 M	-1.42	1.19	-1.02	107.5 M	-478.7 M	-51.4 M	700	483	100.0	98.2
881	1399/06/24	34,470	5.0	7.8 B	2.3 M	4.05	2.82	19.3 M	8.6 M	6.5 M	7.7 M	6.3 M	6.7 M	2.49	1.36	-1.03	608.7 M	-508.0 M	-56.8 M	405	930	99.9	92.1
882	1399/06/23	31,570	-5.0	1.5 B	477.1 K	0.75	0.55	5.4 M	4.8 M	5.7 M	3.9 M	5.5 M	6.6 M	1.38	-1.13	-1.15	-207.5 M	-665.4 M	-115.0 M	239	382	85.0	98.7
883	1399/06/22	33,000	-2.28	3.3 B	1.0 M	1.5	1.1	5.0 M	5.4 M	5.9 M	6.0 M	5.7 M	6.8 M	-1.22	-1.05	-1.16	-774.3 M	-635.2 M	-167.2 M	511	547	76.6	100.0
884	1399/06/19	33,500	-2.76	3.5 B	1.0 M	2.1	1.11	4.2 M	6.2 M	6.1 M	5.9 M	5.5 M	6.9 M	-1.42	1.12	-1.14	-2.1 B	-650.2 M	-208.6 M	324	589	38.8	100.0
885	1399/06/18	32,800	-4.98	233.8 M	71.3 K	0.13	0.07	3.4 M	6.7 M	6.1 M	6.7 M	5.5 M	7.1 M	-1.96	1.23	-1.16	-39.4 M	-224.6 M	-181.5 M	57	35	83.2	100.0
886	1399/06/17	33,010	-4.98	758.3 M	229.7 K	0.28	0.19	6.2 M	6.8 M	6.1 M	5.6 M	5.5 M	7.2 M	1.1	1.23	-1.19	-178.3 M	-216.7 M	-329.1 M	94	135	76.5	100.0
887	1399/06/16	33,280	-4.86	2.9 B	833.5 K	0.89	0.64	7.1 M	7.1 M	6.2 M	5.0 M	6.9 M	7.5 M	1.41	1.04	-1.21	-56.2 M	-289.6 M	-298.2 M	399	575	98.0	100.0
888	1399/06/15	35,000	-2.4	4.1 B	1.2 M	1.27	0.84	7.2 M	7.2 M	6.4 M	5.6 M	7.8 M	7.8 M	1.29	-1.08	-1.23	-849.3 M	294.6 M	-381.7 M	452	733	79.3	100.0
889	1399/06/12	34,220	-5.0	561.3 M	164.0 K	0.16	0.11	5.7 M	7.0 M	6.2 M	7.6 M	8.4 M	8.4 M	-1.32	-1.19	-1.36	0.0	280.9 M	-730.3 M	98	74	100.0	100.0
890	1399/06/11	34,460	-4.99	855.5 M	248.2 K	0.23	0.16	5.7 M	7.4 M	6.3 M	5.7 M	7.7 M	8.5 M	1.01	-1.05	-1.36	0.0	303.5 M	-612.8 M	150	151	100.0	100.0
891	1399/06/10	35,210	-3.72	6.1 B	1.7 M	2.04	1.01	7.6 M	7.5 M	6.4 M	10.5 M	7.6 M	8.6 M	-1.39	-1.01	-1.33	-542.5 M	303.9 M	-500.3 M	736	580	91.1	100.0
892	1399/06/05	36,940	4.97	5.2 B	1.4 M	2.06	0.74	7.4 M	6.7 M	6.5 M	9.0 M	6.5 M	8.3 M	-1.21	1.02	-1.27	2.9 B	412.4 M	-581.0 M	707	265	100.0	45.3
893	1399/06/04	36,170	4.99	4.2 B	1.2 M	1.61	0.61	6.4 M	5.7 M	6.8 M	6.8 M	6.1 M	8.0 M	-1.07	-1.08	-1.16	-917.6 M	-26.7 M	-937.9 M	504	606	77.3	99.4
894	1399/06/03	33,250	-5.0	1.9 B	569.4 K	0.63	0.3	11.3 M	5.3 M	6.8 M	4.9 M	6.1 M	8.2 M	2.32	-1.15	-1.22	113.1 M	308.0 M	-1.1 B	168	366	100.0	94.0
895	1399/06/02	33,740	-4.98	1.8 B	528.4 K	0.58	0.27	7.3 M	5.0 M	6.6 M	5.6 M	6.9 M	8.4 M	1.32	-1.38	-1.27	2.0 M	194.2 M	-1.1 B	244	321	100.0	99.9
896	1399/06/01	34,090	-4.99	1.5 B	443.5 K	0.43	0.23	3.6 M	4.7 M	6.5 M	7.0 M	7.3 M	8.7 M	-1.93	-1.56	-1.33	0.0	193.8 M	-1.1 B	423	219	100.0	100.0
897	1399/05/29	34,800	-5.0	2.6 B	743.3 K	0.61	0.38	3.7 M	4.8 M	6.5 M	6.5 M	7.3 M	8.8 M	-1.76	-1.54	-1.36	669.1 M	82.5 M	-1.1 B	415	134	59.7	33.8
898	1399/05/28	35,450	-1.72	5.0 B	1.3 M	1.01	0.6	5.1 M	5.4 M	6.4 M	6.6 M	7.2 M	8.8 M	-1.29	-1.35	-1.38	755.9 M	-301.6 M	-1.1 B	970	639	100.0	84.8
899	1399/05/27	35,540	-5.0	5.1 B	1.4 M	1.06	0.61	5.5 M	5.9 M	6.7 M	8.0 M	7.5 M	9.7 M	-1.44	-1.26	-1.45	-455.9 M	-773.0 M	-1.2 B	795	609	86.0	94.9
900	1399/05/26	36,110	-5.0	2.1 B	578.1 K	0.31	0.25	4.2 M	5.9 M	6.9 M	8.1 M	7.5 M	9.9 M	-1.93	-1.27	-1.43	0.0	-999.2 M	-1.1 B	497	258	100.0	100.0
901	1399/05/25	37,100	-4.99	3.9 B	1.0 M	0.5	0.45	4.4 M	6.1 M	6.9 M	7.4 M	7.7 M	10.1 M	-1.67	-1.25	-1.46	-556.5 M	-1.6 B	-1.1 B	751	524	85.6	100.0
902	1399/05/22	38,800	0.75	6.5 B	1.7 M	0.7	0.73	7.3 M	6.8 M	6.9 M	6.9 M	8.3 M	10.2 M	1.06	-1.23	-1.49	-1.3 B	-1.4 B	-1.0 B	693	915	77.8	97.0
903	1399/05/21	38,480	-4.99	7.6 B	2.0 M	0.74	0.8	7.8 M	6.9 M	6.7 M	7.6 M	8.7 M	10.5 M	1.03	-1.26	-1.56	-1.6 B	-1.5 B	-985.1 M	739	973	75.7	96.8
904	1399/05/20	40,100	-5.0	6.0 B	1.5 M	0.55	0.6	5.6 M	6.4 M	6.8 M	8.2 M	9.7 M	11.4 M	-1.46	-1.52	-1.67	-1.6 B	-2.7 B	-942.2 M	794	737	73.3	99.7
905	1399/05/19	41,840	-5.0	13.3 B	3.2 M	1.24	1.22	6.0 M	6.7 M	6.8 M	8.0 M	10.0 M	11.7 M	-1.34	-1.5	-1.71	-3.0 B	-1.9 B	-611.9 M	1,693	1,640	75.8	98.3
906	1399/05/15	43,700	-4.98	9.0 B	2.1 M	0.74	0.81	7.9 M	7.1 M	7.3 M	12.2 M	10.4 M	12.6 M	-1.55	-1.46	-1.73	440.0 M	-901.7 M	-500.9 M	1,093	668	95.2	90.3
907	1399/05/14	45,100	-4.97	14.9 B	3.2 M	0.97	1.32	7.6 M	7.1 M	7.4 M	8.9 M	9.0 M	12.5 M	-1.17	-1.27	-1.7	-1.7 B	-1.4 B	-367.0 M	1,450	1,437	74.2	85.8
908	1399/05/13	48,000	2.15	16.3 B	3.4 M	1.19	1.45	5.2 M	7.8 M	7.5 M	12.4 M	8.1 M	12.8 M	-2.39	-1.04	-1.7	-7.8 B	-1.9 B	66.4 M	1,597	1,300	50.8	98.7
909	1399/05/12	47,000	4.98	8.6 B	1.8 M	0.7	0.62	7.3 M	8.0 M	7.7 M	10.3 M	7.9 M	12.8 M	-1.42	1.01	-1.67	2.4 B	-1.1 B	723.4 M	1,183	607	100.0	72.7
910	1399/05/11	44,980	5.0	9.6 B	2.2 M	0.89	0.73	8.3 M	7.6 M	8.3 M	8.3 M	8.0 M	14.8 M	-1.01	-1.04	-1.78	2.2 B	-1.6 B	1.6 B	1,146	865	98.4	75.0
911	1399/05/08	42,700	-4.17	13.6 B	3.2 M	1.67	1.1	7.6 M	7.1 M	8.5 M	6.8 M	8.5 M	15.0 M	1.12	-1.21	-1.76	-2.2 B	-2.0 B	1.8 B	1,501	2,000	84.1	100.0
912	1399/05/07	44,160	-4.99	27.4 B	6.1 M	7.11	2.29	9.5 M	6.5 M	8.8 M	6.9 M	9.8 M	16.0 M	1.38	-1.5	-1.82	-4.3 B	-1.6 B	2.2 B	2,409	3,956	83.8	99.5
913	1399/05/06	45,620	-5.0	5.3 B	1.2 M	0.53	0.42	3.3 M	4.2 M	9.0 M	77.3 M	22.1 M	19.2 M	-23.77	-5.32	-2.14	-3.7 B	-740.2 M	2.8 B	485	68	30.0	100.0
914	1399/05/05	46,160	-4.98	1.9 B	414.4 K	0.16	0.15	2.9 M	6.2 M	9.3 M	38.3 M	15.4 M	18.5 M	-13.13	-2.47	-2.0	-3.7 M	6.9 M	3.3 B	655	50	99.8	100.0
915	1399/05/04	47,760	-4.99	5.8 B	1.2 M	0.47	0.43	5.1 M	7.0 M	9.7 M	24.7 M	14.3 M	18.3 M	-4.82	-2.02	-1.89	-3.3 M	32.5 M	3.6 B	1,127	234	99.9	100.0
916	1399/05/01	48,520	-4.99	2.7 B	563.4 K	0.22	0.19	4.1 M	7.0 M	10.0 M	49.7 M	14.4 M	18.0 M	-12.06	-2.07	-1.81	-4.9 M	130.6 M	3.7 B	662	55	99.8	100.0
917	1399/04/31	49,790	-5.0	4.9 B	981.5 K	0.4	0.33	4.3 M	6.9 M	10.2 M	9.4 M	14.3 M	18.0 M	-2.17	-2.07	-1.77	-7.5 M	221.6 M	3.9 B	1,137	524	99.8	100.0
918	1399/04/30	50,200	-5.0	39.9 B	7.6 M	3.62	2.83	7.5 M	6.9 M	10.4 M	14.6 M	15.4 M	18.0 M	-1.94	-2.24	-1.73	54.1 M	223.1 M	4.0 B	5,284	2,724	100.0	99.8
919	1399/04/29	52,840	4.99	15.0 B	2.8 M	1.42	1.07	10.1 M	6.8 M	11.0 M	12.0 M	19.0 M	18.3 M	-1.18	-2.81	-1.67	124.2 M	63.6 M	3.9 B	1,478	1,242	100.0	99.2
920	1399/04/28	49,080	-4.99	4.6 B	930.2 K	0.33	0.34	4.4 M	6.2 M	10.9 M	74.1 M	23.5 M	19.0 M	-16.78	-3.81	-1.74	486.9 M	1.0 B	3.9 B	1,033	55	99.9	89.2
921	1399/04/25	49,680	-4.99	2.2 B	434.0 K	0.15	0.15	3.3 M	7.8 M	11.0 M	127.6 M	21.2 M	18.5 M	-38.78	-2.72	-1.68	450.3 M	791.3 M	4.0 B	641	13	97.8	77.0
922	1399/04/24	50,530	-4.98	3.1 B	607.5 K	0.19	0.21	3.1 M	8.5 M	11.1 M	33.4 M	19.8 M	17.9 M	-10.67	-2.34	-1.62	0.0	1.3 B	4.1 B	982	92	100.0	100.0
923	1399/04/23	53,000	-4.98	30.2 B	5.7 M	2.4	2.12	7.6 M	9.6 M	11.3 M	21.1 M	18.8 M	17.6 M	-2.78	-1.96	-1.57	-743.2 M	2.7 B	4.2 B	3,871	1,428	97.0	99.4
924	1399/04/22	55,780	4.99	13.0 B	2.3 M	0.51	0.89	6.7 M	10.9 M	11.9 M	19.6 M	16.8 M	16.6 M	-2.91	-1.54	-1.4	5.0 B	3.9 B	4.3 B	1,932	408	100.0	61.4
925	1399/04/21	53,200	4.99	27.0 B	5.1 M	1.28	2.06	13.1 M	12.1 M	12.3 M	20.0 M	26.3 M	16.4 M	-1.53	-2.17	-1.33	-770.7 M	6.7 B	4.0 B	1,988	1,338	96.6	99.4
926	1399/04/17	51,980	4.99	4.4 B	842.9 K	0.2	0.33	24.1 M	12.9 M	12.1 M	5.6 M	28.1 M	15.4 M	4.31	-2.18	-1.27	3.1 B	8.4 B	4.0 B	182	226	100.0	28.8
927	1399/04/16	49,570	5.0	8.7 B	1.8 M	0.41	0.69	16.2 M	13.5 M	12.0 M	8.2 M	28.3 M	15.6 M	1.98	-2.1	-1.3	6.9 B	9.0 B	3.8 B	538	215	100.0	20.2
928	1399/04/15	47,210	4.98	8.6 B	1.8 M	0.43	0.68	9.3 M	14.3 M	11.8 M	12.4 M	27.5 M	15.7 M	-1.34	-1.92	-1.33	5.3 B	9.0 B	3.5 B	930	267	100.0	38.4
929	1399/04/14	45,030	4.99	61.0 B	13.6 M	6.96	6.61	11.5 M	16.2 M	12.1 M	52.0 M	27.5 M	16.4 M	-4.54	-1.7	-1.35	19.1 B	9.1 B	3.3 B	5,316	803	99.8	68.4
930	1399/04/11	42,890	4.99	8.0 B	1.9 M	1.07	0.94	127.4 M	109.4 M	12.6 M	3.2 M	3.5 M	13.6 M	39.77	31.5	-1.07	7.3 B	6.6 B	2.5 B	63	229	100.0	9.1
931	1399/04/10	40,850	4.99	7.7 B	1.9 M	0.85	0.95	110.0 M	111.9 M	12.3 M	2.2 M	3.9 M	13.6 M	49.89	28.83	-1.1	6.5 B	5.5 B	2.2 B	63	179	89.5	5.1
932	1399/04/09	38,910	4.99	7.9 B	2.0 M	0.95	1.01	117.9 M	18.8 M	11.9 M	3.9 M	14.2 M	13.9 M	29.92	1.32	-1.17	6.6 B	5.0 B	2.0 B	64	236	95.1	11.7
933	1399/04/08	37,060	4.99	6.9 B	1.9 M	0.91	0.93	121.2 M	14.4 M	11.6 M	3.7 M	14.5 M	13.9 M	32.82	-1.01	-1.2	5.9 B	4.0 B	1.9 B	54	167	94.6	8.9
934	1399/04/07	35,300	5.0	7.3 B	2.1 M	1.01	1.05	82.3 M	12.2 M	11.3 M	4.5 M	14.1 M	13.9 M	18.41	-1.16	-1.23	6.5 B	2.5 B	1.6 B	87	141	97.5	8.6
935	1399/04/04	33,620	5.0	2.9 B	872.7 K	0.38	0.43	371.1 M	10.3 M	10.8 M	6.5 M	14.9 M	13.7 M	56.89	-1.45	-1.27	2.0 B	1.1 B	1.3 B	7	89	88.5	19.8
936	1399/03/25	72,510	8.22	30.5 B	4.3 M	2.28	2.28	10.9 M	9.6 M	10.8 M	19.3 M	15.3 M	13.8 M	-1.78	-1.59	-1.27	3.7 B	1.3 B	1.1 B	2,502	1,218	89.2	77.1
937	1399/03/21	68,001	4.89	10.8 B	1.6 M	0.82	0.86	9.6 M	9.0 M	10.8 M	11.8 M	13.6 M	13.3 M	-1.23	-1.51	-1.23	2.0 B	883.3 M	914.5 M	1,125	750	99.9	81.7
938	1399/03/20	65,510	-0.47	9.4 B	1.4 M	0.7	0.77	9.1 M	8.8 M	10.8 M	11.0 M	14.2 M	13.1 M	-1.21	-1.62	-1.22	-1.8 B	952.6 M	843.7 M	831	847	80.4	99.5
939	1399/03/19	64,195	-2.61	13.5 B	2.0 M	1.08	1.1	8.8 M	9.2 M	11.0 M	16.1 M	14.1 M	13.0 M	-1.84	-1.54	-1.18	-272.3 M	1.6 B	1.0 B	1,458	811	95.0	97.0
940	1399/03/18	66,058	5.0	12.8 B	1.9 M	1.06	1.04	8.7 M	9.1 M	11.1 M	16.7 M	13.5 M	12.5 M	-1.92	-1.47	-1.13	3.0 B	1.6 B	1.0 B	1,429	566	96.7	73.7
941	1399/03/17	64,102	5.0	14.7 B	2.3 M	1.2	1.22	8.8 M	9.4 M	11.3 M	13.1 M	12.3 M	12.2 M	-1.49	-1.3	-1.08	1.6 B	981.3 M	865.4 M	1,648	990	98.9	88.3
942	1399/03/13	61,318	5.0	13.1 B	2.1 M	1.22	1.1	8.6 M	10.5 M	11.5 M	15.3 M	12.9 M	12.3 M	-1.77	-1.24	-1.07	2.3 B	397.6 M	724.5 M	1,495	693	99.0	81.2
943	1399/03/12	58,934	5.0	11.0 B	1.9 M	0.81	0.99	11.9 M	10.8 M	11.4 M	10.7 M	12.7 M	12.5 M	1.11	-1.17	-1.09	1.4 B	36.6 M	757.2 M	918	891	99.5	86.9
944	1399/03/11	55,504	-1.94	6.9 B	1.2 M	0.53	0.64	8.4 M	11.7 M	11.2 M	12.8 M	15.8 M	12.6 M	-1.52	-1.35	-1.12	-265.6 M	-45.3 M	796.8 M	786	537	96.0	99.8
945	1399/03/10	57,285	5.0	9.2 B	1.6 M	0.76	0.83	10.2 M	13.4 M	11.3 M	10.3 M	14.8 M	12.3 M	-1.01	-1.1	-1.09	-86.0 M	582.2 M	883.0 M	890	890	98.9	99.9
946	1399/03/07	54,500	-4.68	15.8 B	2.9 M	1.53	1.51	13.5 M	14.7 M	11.1 M	15.6 M	15.1 M	12.2 M	-1.16	-1.03	-1.1	-1.4 B	1.1 B	887.0 M	1,075	1,015	91.4	100.0
947	1399/03/06	56,890	-3.79	6.4 B	1.1 M	0.51	0.55	9.0 M	13.9 M	10.8 M	14.8 M	15.6 M	11.9 M	-1.64	-1.12	-1.1	514.8 M	1.7 B	948.0 M	698	390	99.1	91.0
948	1399/03/03	60,313	5.0	28.9 B	4.8 M	3.04	2.53	13.7 M	14.5 M	10.7 M	21.9 M	14.8 M	11.8 M	-1.59	-1.02	-1.1	973.3 M	2.7 B	927.5 M	1,955	1,184	92.9	89.6
949	1399/02/31	57,442	5.0	6.0 B	1.0 M	0.61	0.52	145.3 M	14.4 M	10.5 M	5.5 M	10.7 M	11.0 M	26.57	1.35	-1.05	2.9 B	2.5 B	897.6 M	41	564	100.0	51.8
950	1399/02/30	55,246	5.0	4.4 B	792.0 K	0.42	0.39	23.7 M	11.3 M	10.3 M	5.5 M	11.2 M	11.2 M	4.32	1.01	-1.08	2.7 B	1.8 B	754.6 M	182	293	98.7	36.8
951	1399/02/29	52,669	5.0	9.0 B	1.7 M	0.95	0.82	10.1 M	11.3 M	10.1 M	19.9 M	12.1 M	11.2 M	-1.97	-1.07	-1.1	1.2 B	1.1 B	624.1 M	875	384	98.5	85.3
952	1399/02/28	50,411	5.0	12.4 B	2.5 M	1.49	1.21	12.8 M	11.1 M	10.1 M	10.9 M	11.5 M	10.8 M	1.18	-1.03	-1.07	5.6 B	725.6 M	555.3 M	957	610	98.4	53.4
953	1399/02/27	47,801	-4.75	9.3 B	1.9 M	1.26	0.95	12.0 M	10.3 M	10.0 M	11.7 M	11.1 M	10.9 M	1.03	-1.08	-1.09	-2.4 M	-281.1 M	241.7 M	772	795	100.0	100.0
954	1399/02/24	48,814	-5.0	7.8 B	1.6 M	1.0	0.77	7.8 M	10.8 M	9.9 M	9.0 M	10.4 M	10.8 M	-1.15	1.04	-1.09	-395.5 M	184.1 M	214.2 M	939	857	93.5	98.6
955	1399/02/23	51,371	-5.0	9.2 B	1.8 M	1.09	0.89	16.6 M	11.5 M	9.9 M	13.5 M	10.3 M	10.8 M	1.22	1.13	-1.09	-783.3 M	210.2 M	146.2 M	463	625	83.2	91.7
956	1399/02/22	53,931	-5.0	6.8 B	1.3 M	0.62	0.62	8.6 M	10.8 M	9.7 M	13.5 M	9.8 M	10.5 M	-1.57	1.11	-1.08	-782.6 M	219.6 M	198.1 M	664	480	83.9	95.4
957	1399/02/21	55,701	0.07	10.1 B	1.8 M	0.82	0.89	9.5 M	11.0 M	9.6 M	9.7 M	10.4 M	10.2 M	-1.02	1.06	-1.05	558.3 M	123.5 M	198.4 M	1,026	948	97.2	91.6
958	1399/02/20	55,791	5.0	7.1 B	1.3 M	0.59	0.64	18.5 M	10.4 M	9.5 M	7.7 M	11.9 M	9.9 M	2.39	-1.15	-1.04	2.3 B	606.5 M	112.6 M	384	619	100.0	67.3
959	1399/02/17	53,800	-1.2	8.8 B	1.7 M	0.77	0.84	10.4 M	9.5 M	9.2 M	8.7 M	12.5 M	9.7 M	1.19	-1.33	-1.05	-265.0 M	576.9 M	-805.0 K	825	1,010	97.0	100.0
960	1399/02/16	53,555	-5.0	12.3 B	2.3 M	1.08	1.16	11.1 M	9.5 M	9.0 M	10.2 M	12.6 M	9.5 M	1.09	-1.33	-1.06	-736.4 M	921.3 M	-12.6 M	1,036	1,197	93.8	99.8
961	1399/02/15	55,701	-4.88	17.9 B	3.2 M	1.61	1.7	10.3 M	8.9 M	8.6 M	13.5 M	12.4 M	9.2 M	-1.31	-1.38	-1.07	-1.3 B	1.1 B	-41.8 M	1,607	1,323	92.7	99.8
962	1399/02/14	57,754	3.55	14.6 B	2.5 M	1.17	1.35	8.0 M	8.5 M	8.3 M	25.7 M	11.6 M	8.7 M	-3.21	-1.36	-1.05	3.0 B	1.3 B	40.9 M	1,657	401	91.0	70.7
963	1399/02/13	55,774	5.0	6.8 B	1.2 M	0.52	0.66	7.8 M	8.8 M	8.3 M	12.9 M	10.3 M	8.5 M	-1.65	-1.16	-1.03	2.2 B	717.7 M	-33.2 M	867	357	100.0	67.9
964	1399/02/10	53,508	5.0	8.9 B	1.7 M	0.65	0.92	10.6 M	9.4 M	8.3 M	8.4 M	10.3 M	8.4 M	1.26	-1.09	-1.01	1.5 B	357.8 M	35.7 M	822	862	98.3	81.9
965	1399/02/09	51,260	1.83	9.5 B	1.9 M	0.71	1.06	8.0 M	9.8 M	8.1 M	9.0 M	10.7 M	8.4 M	-1.12	-1.08	-1.04	-5.1 M	68.8 M	75.8 M	1,181	1,055	99.9	100.0
966	1399/02/08	50,700	1.92	13.1 B	2.6 M	1.03	1.56	8.7 M	10.1 M	8.0 M	11.1 M	10.7 M	8.4 M	-1.28	-1.07	-1.04	-143.3 M	90.4 M	77.1 M	1,486	1,176	98.9	100.0
967	1399/02/07	50,098	2.5	16.2 B	3.3 M	1.45	2.13	9.2 M	10.3 M	7.7 M	11.0 M	10.3 M	8.1 M	-1.2	1.01	-1.05	104.3 M	80.7 M	83.5 M	1,731	1,438	97.9	97.2
968	1399/02/06	49,169	5.0	11.3 B	2.3 M	1.11	1.56	11.9 M	10.9 M	7.5 M	11.3 M	10.5 M	7.8 M	1.06	1.04	-1.05	375.8 M	-76.3 M	77.8 M	893	913	94.4	91.1
969	1399/02/03	47,600	3.81	13.7 B	2.9 M	1.62	2.12	12.8 M	10.4 M	7.1 M	10.9 M	10.2 M	7.6 M	1.17	1.02	-1.07	12.6 M	-261.8 M	115.8 M	1,053	1,234	98.4	98.3
970	1399/02/02	45,652	-2.95	8.9 B	1.9 M	1.13	1.46	9.1 M	9.2 M	6.7 M	9.2 M	9.7 M	7.3 M	-1.02	-1.06	-1.09	102.6 M	-615.6 M	145.7 M	971	944	98.7	97.5
971	1399/02/01	46,649	-1.58	10.1 B	2.2 M	1.38	1.68	9.5 M	9.2 M	6.4 M	8.7 M	9.1 M	7.2 M	1.09	1.01	-1.12	-191.8 M	-585.1 M	140.5 M	1,050	1,162	98.1	100.0
972	1399/01/31	46,890	3.21	8.9 B	1.9 M	1.31	1.53	11.4 M	8.7 M	6.2 M	13.8 M	8.4 M	7.0 M	-1.21	1.03	-1.12	-680.7 M	-702.1 M	162.6 M	724	647	92.4	100.0
973	1399/01/25	45,355	-3.34	6.9 B	1.5 M	1.11	1.27	8.6 M	7.6 M	6.0 M	9.0 M	6.9 M	6.7 M	-1.05	1.1	-1.11	-551.5 M	-797.3 M	195.8 M	684	713	85.9	94.0
974	1399/01/24	46,879	1.24	7.1 B	1.5 M	1.15	1.3	7.2 M	7.1 M	5.8 M	9.0 M	6.1 M	6.7 M	-1.25	1.15	-1.14	-1.8 B	-676.1 M	223.3 M	745	791	75.3	99.9
975	1399/01/23	46,815	1.88	7.3 B	1.6 M	1.17	1.33	9.0 M	6.7 M	5.8 M	6.6 M	5.6 M	6.5 M	1.37	1.2	-1.13	254.9 M	-425.1 M	297.2 M	808	1,066	99.5	96.0
976	1399/01/20	45,356	-0.08	6.0 B	1.3 M	0.94	1.05	7.1 M	5.8 M	5.7 M	6.0 M	5.6 M	6.7 M	1.18	1.04	-1.18	-776.9 M	-740.0 M	306.5 M	744	1,004	87.1	100.0
977	1399/01/19	45,920	2.75	5.7 B	1.3 M	0.81	0.95	6.1 M	5.6 M	5.7 M	5.2 M	5.6 M	7.0 M	1.18	1.02	-1.23	-1.2 B	-506.3 M	369.5 M	741	1,095	79.7	100.0
978	1399/01/18	44,890	-3.76	5.0 B	1.1 M	0.72	0.81	5.8 M	5.9 M	5.8 M	4.6 M	6.4 M	7.4 M	1.27	-1.07	-1.28	54.6 M	23.1 M	453.4 M	860	1,078	99.8	98.7
979	1399/01/17	46,350	-3.13	6.2 B	1.3 M	0.87	0.92	5.7 M	6.2 M	5.8 M	5.5 M	6.8 M	7.8 M	1.05	-1.1	-1.36	-501.6 M	722.7 M	508.3 M	992	1,133	91.9	100.0
980	1399/01/16	47,799	1.48	8.3 B	1.7 M	1.28	1.17	5.0 M	6.3 M	5.9 M	6.5 M	7.4 M	8.2 M	-1.3	-1.18	-1.4	-1.3 B	1.3 B	534.3 M	1,387	1,269	84.1	100.0
981	1399/01/11	47,350	-3.52	7.3 B	1.5 M	1.3	1.01	5.8 M	6.6 M	6.0 M	5.8 M	7.9 M	8.5 M	1.01	-1.2	-1.43	391.6 M	1.5 B	597.6 M	1,231	1,180	99.0	93.6
982	1399/01/10	48,135	1.61	10.0 B	2.0 M	2.29	1.3	7.1 M	6.1 M	5.9 M	10.6 M	8.6 M	8.8 M	-1.49	-1.4	-1.5	1.5 B	1.5 B	578.5 M	1,409	807	100.0	85.1
983	1399/01/09	47,370	5.0	5.4 B	1.1 M	1.23	0.68	7.9 M	5.3 M	5.8 M	6.4 M	7.1 M	9.0 M	1.22	-1.33	-1.54	3.6 B	1.2 B	513.3 M	690	290	100.0	34.5
984	1399/01/06	45,189	5.0	5.2 B	1.2 M	1.31	0.65	6.6 M	4.9 M	5.9 M	10.4 M	7.5 M	9.2 M	-1.58	-1.52	-1.54	2.3 B	678.2 M	680.9 M	795	285	100.0	56.8
985	1399/01/05	43,823	5.0	4.0 B	911.8 K	1.03	0.5	5.8 M	4.5 M	6.1 M	8.2 M	6.6 M	9.2 M	-1.42	-1.46	-1.51	21.9 M	348.4 M	787.6 M	686	482	100.0	99.4
986	1398/12/28	42,560	2.87	2.8 B	673.1 K	0.67	0.36	3.1 M	4.3 M	6.2 M	5.8 M	6.6 M	9.1 M	-1.87	-1.53	-1.48	-16.5 M	344.0 M	792.8 M	908	488	99.4	100.0
987	1398/12/27	41,250	-1.33	2.4 B	576.3 K	0.56	0.3	3.7 M	5.0 M	6.4 M	5.6 M	6.3 M	9.1 M	-1.51	-1.28	-1.41	-9.8 M	397.2 M	843.5 M	637	423	99.6	100.0
988	1398/12/26	42,090	3.75	5.6 B	1.3 M	1.52	0.68	5.6 M	5.2 M	6.6 M	8.5 M	6.6 M	9.1 M	-1.52	-1.26	-1.39	1.1 B	395.7 M	762.8 M	981	510	98.3	77.9
989	1398/12/25	40,069	-5.0	3.7 B	932.7 K	0.99	0.48	4.3 M	5.0 M	6.6 M	5.0 M	6.8 M	9.1 M	-1.15	-1.36	-1.38	610.4 M	168.5 M	671.5 M	867	632	100.0	83.7
990	1398/12/24	41,277	-5.0	3.8 B	914.2 K	0.79	0.47	4.7 M	5.5 M	6.7 M	8.9 M	7.2 M	9.3 M	-1.88	-1.31	-1.39	0.0	-9.3 M	641.0 M	810	431	100.0	100.0
991	1398/12/21	42,700	-1.58	5.4 B	1.2 M	0.87	0.64	6.0 M	5.8 M	6.7 M	5.3 M	7.4 M	9.3 M	1.14	-1.28	-1.4	249.5 M	78.9 M	641.0 M	897	975	99.8	95.2
992	1398/12/20	42,729	-5.0	3.1 B	729.4 K	0.41	0.37	5.6 M	5.9 M	6.7 M	7.5 M	8.9 M	9.4 M	-1.33	-1.5	-1.41	-17.3 M	125.5 M	630.3 M	550	417	99.4	100.0
993	1398/12/19	43,874	-5.0	2.4 B	550.0 K	0.26	0.28	4.1 M	6.2 M	6.6 M	16.5 M	9.5 M	9.5 M	-4.01	-1.53	-1.43	0.0	233.1 M	630.1 M	586	146	100.0	100.0
994	1398/12/17	46,121	-5.0	5.9 B	1.3 M	0.52	0.65	6.4 M	6.3 M	6.7 M	6.7 M	9.6 M	9.5 M	-1.04	-1.52	-1.42	-278.8 M	463.9 M	630.4 M	875	883	95.3	100.0
995	1398/12/14	47,641	-1.99	9.6 B	2.0 M	0.78	1.03	6.0 M	6.4 M	6.6 M	8.7 M	10.2 M	9.5 M	-1.46	-1.6	-1.43	440.9 M	523.3 M	644.9 M	1,521	993	94.7	90.1
996	1398/12/13	49,058	5.0	12.7 B	2.6 M	1.04	1.4	6.3 M	6.5 M	6.7 M	10.2 M	10.5 M	9.5 M	-1.63	-1.62	-1.43	482.8 M	424.3 M	625.3 M	1,948	1,147	96.1	92.3
997	1398/12/12	47,201	5.0	12.1 B	2.6 M	1.01	1.44	7.1 M	6.2 M	6.7 M	11.0 M	10.3 M	9.4 M	-1.56	-1.66	-1.41	520.7 M	329.6 M	615.5 M	1,700	1,045	100.0	95.7
998	1398/12/11	45,650	4.86	10.4 B	2.3 M	0.84	1.32	5.7 M	6.0 M	6.6 M	11.0 M	10.5 M	9.2 M	-1.93	-1.76	-1.38	1.2 B	262.9 M	590.1 M	1,757	808	96.9	85.8
999	1398/12/10	44,018	-1.53	11.9 B	2.7 M	0.94	1.6	6.9 M	6.5 M	6.7 M	10.2 M	10.7 M	9.1 M	-1.49	-1.66	-1.36	18.5 M	1.4 B	531.7 M	1,696	1,138	98.2	98.0
1000	1398/12/07	43,930	-4.68	11.3 B	2.5 M	0.95	1.52	6.4 M	6.9 M	6.8 M	10.0 M	10.8 M	9.1 M	-1.56	-1.58	-1.35	-54.4 M	2.3 B	424.2 M	1,755	1,129	99.5	100.0
1001	1398/12/06	45,800	-0.32	11.3 B	2.4 M	0.97	1.52	5.3 M	7.0 M	6.8 M	9.6 M	10.3 M	9.1 M	-1.81	-1.47	-1.33	9.3 M	2.3 B	406.3 M	2,121	1,170	100.0	99.9
1002	1398/12/05	46,240	2.98	12.9 B	2.8 M	1.21	1.85	5.8 M	7.9 M	7.1 M	12.1 M	9.6 M	9.1 M	-2.07	-1.21	-1.28	187.5 M	2.5 B	410.1 M	2,199	1,046	99.4	97.9
1003	1398/12/04	44,916	5.0	14.9 B	3.3 M	1.65	2.37	8.3 M	9.0 M	7.3 M	12.8 M	8.6 M	8.7 M	-1.54	1.05	-1.2	6.9 B	2.2 B	413.3 M	1,715	577	95.7	49.5
1004	1398/12/03	43,412	5.0	14.3 B	3.4 M	2.21	2.52	9.5 M	8.8 M	7.1 M	10.8 M	8.2 M	8.5 M	-1.14	1.08	-1.19	4.4 B	640.8 M	43.5 M	1,511	921	100.0	69.3
1005	1398/11/30	40,757	-1.21	5.6 B	1.4 M	0.91	1.03	7.5 M	8.1 M	7.1 M	6.8 M	7.7 M	8.3 M	1.11	1.05	-1.17	126.2 M	-237.8 M	-174.3 M	744	808	100.0	97.7
1006	1398/11/29	41,030	0.47	7.1 B	1.7 M	1.32	1.23	10.9 M	7.5 M	7.1 M	6.2 M	8.2 M	8.3 M	1.77	-1.1	-1.17	997.3 M	-263.0 M	-182.4 M	645	978	100.0	85.9
1007	1398/11/28	40,706	3.1	7.8 B	1.9 M	1.69	1.44	9.3 M	6.5 M	7.2 M	7.9 M	8.4 M	8.6 M	1.17	-1.28	-1.21	-1.6 B	-455.5 M	-444.7 M	656	972	78.3	99.2
1008	1398/11/27	39,620	3.81	6.9 B	1.8 M	1.73	1.38	7.0 M	5.7 M	7.0 M	9.5 M	8.6 M	8.6 M	-1.36	-1.52	-1.22	-690.0 M	-135.2 M	-363.6 M	884	725	88.8	98.8
1009	1398/11/26	37,999	0.12	3.3 B	866.0 K	0.86	0.67	5.8 M	5.4 M	7.0 M	9.3 M	8.8 M	8.5 M	-1.59	-1.63	-1.21	0.0	4.1 M	-338.2 M	567	356	100.0	100.0
1010	1398/11/23	38,396	3.71	4.5 B	1.2 M	1.18	0.95	5.2 M	5.3 M	7.1 M	10.5 M	8.0 M	8.5 M	-2.0	-1.51	-1.21	0.0	6.0 M	-547.0 M	866	432	100.0	100.0
1011	1398/11/21	37,108	-0.82	2.9 B	772.4 K	0.68	0.63	5.4 M	5.6 M	7.3 M	5.3 M	7.9 M	8.4 M	1.0	-1.42	-1.16	34.8 M	16.1 M	-505.3 M	532	528	99.9	98.7
1012	1398/11/20	37,440	-1.58	3.9 B	1.0 M	0.9	0.88	4.9 M	5.6 M	7.4 M	9.0 M	8.5 M	8.6 M	-1.83	-1.53	-1.15	-20.8 M	66.4 M	-461.0 M	793	435	99.4	99.9
1013	1398/11/19	37,760	-1.48	4.5 B	1.2 M	0.98	1.02	5.8 M	5.9 M	7.5 M	11.0 M	8.0 M	8.6 M	-1.88	-1.35	-1.14	6.4 M	72.9 M	-463.2 M	778	414	100.0	99.9
1014	1398/11/16	38,637	1.35	3.2 B	842.4 K	0.6	0.68	5.2 M	6.1 M	7.5 M	5.8 M	7.9 M	8.6 M	-1.11	-1.31	-1.14	9.5 M	68.8 M	-472.7 M	619	557	100.0	99.7
1015	1398/11/15	38,000	-2.84	4.6 B	1.2 M	0.82	1.0	6.7 M	6.6 M	7.5 M	10.0 M	9.2 M	9.1 M	-1.5	-1.39	-1.2	50.5 M	-359.2 M	-494.2 M	546	358	79.2	78.1
1016	1398/11/14	38,996	-2.01	5.6 B	1.4 M	0.96	1.18	5.6 M	6.8 M	7.5 M	8.3 M	9.2 M	9.1 M	-1.48	-1.35	-1.22	286.4 M	-451.7 M	-595.9 M	997	638	100.0	94.8
1017	1398/11/13	39,700	0.48	4.6 B	1.2 M	0.8	0.97	6.6 M	7.5 M	7.6 M	6.8 M	9.4 M	9.1 M	-1.03	-1.26	-1.19	11.8 M	-491.9 M	-672.5 M	701	677	100.0	99.7
1018	1398/11/12	39,196	-5.0	5.8 B	1.5 M	1.08	1.23	6.4 M	7.7 M	7.6 M	9.6 M	9.7 M	9.1 M	-1.51	-1.26	-1.2	-14.1 M	-444.3 M	-684.5 M	910	605	99.8	100.0
1019	1398/11/08	40,499	0.15	7.2 B	1.7 M	1.23	1.5	8.9 M	8.1 M	7.6 M	12.0 M	9.3 M	9.1 M	-1.35	-1.15	-1.2	-2.1 B	-539.8 M	-740.1 M	564	596	70.2	100.0
1020	1398/11/06	39,480	-1.61	6.4 B	1.6 M	1.22	1.38	7.7 M	8.7 M	7.3 M	9.8 M	8.6 M	8.9 M	-1.27	1.02	-1.21	-411.6 M	-106.3 M	-632.7 M	769	645	93.5	100.0
1021	1398/11/05	40,125	1.29	5.8 B	1.5 M	0.9	1.33	8.3 M	9.0 M	7.2 M	9.0 M	7.9 M	8.7 M	-1.08	1.14	-1.22	85.1 M	-31.1 M	-631.3 M	682	623	97.1	95.6
1022	1398/11/02	39,449	-1.04	4.1 B	1.0 M	0.67	0.94	8.1 M	9.6 M	6.9 M	7.8 M	8.3 M	8.6 M	1.04	1.16	-1.25	250.1 M	-898.0 M	-635.1 M	510	496	100.0	93.9
1023	1398/11/01	39,180	-2.93	4.1 B	1.0 M	0.7	0.94	7.4 M	9.3 M	6.7 M	7.3 M	8.0 M	8.7 M	1.0	1.17	-1.3	-491.9 M	-948.0 M	-642.8 M	497	565	88.1	100.0
1024	1398/10/30	40,400	2.31	7.8 B	1.9 M	1.41	1.81	12.1 M	9.4 M	6.6 M	8.7 M	8.0 M	8.8 M	1.4	1.17	-1.34	36.7 M	-886.1 M	-627.9 M	609	850	95.4	94.9
1025	1398/10/29	39,430	0.18	4.0 B	1.0 M	0.81	0.94	8.5 M	8.5 M	6.1 M	6.3 M	8.2 M	8.8 M	1.33	1.04	-1.44	-35.3 M	-1.7 B	-629.8 M	467	629	99.1	99.9
1026	1398/10/28	39,690	5.0	12.2 B	3.1 M	4.53	3.0	11.1 M	8.9 M	6.0 M	9.7 M	8.6 M	8.9 M	1.15	1.03	-1.49	-4.2 B	-1.6 B	-666.0 M	678	1,216	61.8	96.6
1027	1398/10/25	37,778	-2.0	2.5 B	650.7 K	1.11	0.59	5.5 M	8.0 M	5.6 M	5.1 M	7.5 M	9.0 M	1.07	1.07	-1.59	0.0	-520.4 M	-652.1 M	446	478	100.0	100.0
1028	1398/10/24	38,565	2.83	2.9 B	759.4 K	1.23	0.68	7.4 M	8.3 M	6.0 M	7.3 M	9.2 M	9.2 M	1.02	-1.1	-1.53	-182.4 M	-533.6 M	-736.6 M	370	401	93.3	99.6
1029	1398/10/23	37,595	5.0	4.9 B	1.3 M	1.73	1.22	0.0	6.6 M	6.0 M	11.4 M	11.7 M	9.2 M	0.0	-1.77	-1.53	-4.2 B	-533.6 M	-727.3 M	0	367	0.0	84.8
1030	1398/10/22	35,805	5.0	1.4 B	398.2 K	0.48	0.36	15.3 M	6.4 M	5.9 M	7.8 M	14.0 M	8.9 M	1.97	-2.17	-1.5	835.7 M	217.4 M	-524.5 M	93	76	100.0	41.4
1031	1398/10/21	34,100	2.0	1.0 B	299.5 K	0.29	0.27	20.8 M	5.5 M	5.8 M	2.1 M	13.9 M	8.8 M	10.14	-2.52	-1.52	920.7 M	-346.7 M	-577.4 M	49	49	100.0	9.9
1032	1398/10/18	33,161	-2.0	515.0 M	155.3 K	0.13	0.13	2.7 M	5.6 M	5.8 M	39.6 M	12.0 M	8.8 M	-14.75	-2.13	-1.51	-66.3 M	-779.9 M	-622.5 M	167	13	87.1	100.0
1033	1398/10/17	33,124	-5.0	3.1 B	911.2 K	0.69	0.77	5.1 M	5.9 M	5.8 M	14.1 M	10.4 M	8.7 M	-2.77	-1.77	-1.5	-182.3 M	-812.2 M	-666.6 M	571	219	94.1	100.0
1034	1398/10/15	34,790	-5.0	7.1 B	2.0 M	1.86	1.79	6.3 M	6.0 M	5.8 M	15.5 M	9.7 M	8.5 M	-2.46	-1.63	-1.47	-420.9 M	-1.0 B	-775.3 M	1,054	455	94.0	100.0
1035	1398/10/14	36,621	-5.0	2.7 B	742.9 K	0.62	0.65	2.6 M	5.6 M	5.7 M	11.8 M	8.4 M	8.1 M	-4.52	-1.5	-1.42	-2.0 B	-913.3 M	-782.6 M	281	230	27.1	100.0
1036	1398/10/11	37,931	-0.01	5.5 B	1.4 M	1.37	1.23	7.2 M	5.9 M	5.7 M	8.3 M	7.9 M	7.9 M	-1.15	-1.36	-1.39	-1.2 B	-593.0 M	-758.2 M	585	659	77.2	100.0
1037	1398/10/10	37,500	-0.97	3.8 B	1.0 M	0.95	0.86	6.0 M	5.3 M	5.7 M	6.6 M	7.6 M	7.8 M	-1.09	-1.43	-1.38	-228.0 M	-342.1 M	-818.5 M	566	553	89.5	95.5
1038	1398/10/09	38,100	0.76	5.4 B	1.4 M	1.46	1.22	5.7 M	5.2 M	5.7 M	8.9 M	8.3 M	7.8 M	-1.58	-1.6	-1.38	-1.1 B	-277.6 M	-835.8 M	698	569	73.3	94.1
1039	1398/10/08	37,697	-1.04	3.2 B	851.6 K	0.83	0.71	4.9 M	5.0 M	5.7 M	8.1 M	8.0 M	7.8 M	-1.67	-1.6	-1.36	17.6 M	-91.0 M	-810.9 M	655	391	98.7	98.2
1040	1398/10/07	38,135	1.54	5.0 B	1.3 M	1.3	1.1	5.8 M	5.1 M	5.8 M	7.8 M	8.3 M	7.7 M	-1.36	-1.62	-1.33	-382.9 M	-94.5 M	-871.1 M	759	608	87.0	94.6
1041	1398/10/04	37,390	-0.49	2.1 B	561.4 K	0.41	0.46	3.8 M	5.0 M	5.8 M	5.8 M	8.2 M	7.7 M	-1.54	-1.64	-1.32	9.1 M	-169.8 M	-888.8 M	537	347	96.3	95.9
1042	1398/10/03	37,360	-0.75	4.1 B	1.1 M	0.7	0.87	5.5 M	5.4 M	5.8 M	10.7 M	9.3 M	7.7 M	-1.96	-1.73	-1.33	94.8 M	-966.2 M	-908.7 M	697	347	92.6	90.3
1043	1398/10/02	37,356	-2.39	4.0 B	1.1 M	0.7	0.86	4.8 M	6.5 M	5.8 M	7.8 M	9.1 M	7.6 M	-1.62	-1.39	-1.32	-193.5 M	-1.3 B	-932.4 M	791	514	95.2	100.0
1044	1398/10/01	38,000	-3.81	4.2 B	1.1 M	0.77	0.86	5.3 M	7.0 M	5.9 M	9.4 M	9.1 M	7.6 M	-1.78	-1.3	-1.28	0.0	-1.3 B	-905.0 M	808	453	100.0	100.0
1045	1398/09/30	39,011	-3.84	4.9 B	1.2 M	0.9	0.98	5.5 M	7.0 M	6.1 M	7.7 M	8.6 M	7.8 M	-1.4	-1.22	-1.27	-759.3 M	-1.3 B	-1.0 B	751	634	83.7	99.2
1046	1398/09/27	40,400	4.1	9.2 B	2.3 M	2.17	1.94	5.7 M	7.0 M	6.2 M	10.7 M	8.5 M	7.8 M	-1.87	-1.22	-1.26	-4.0 B	-1.2 B	-972.8 M	918	864	56.6	99.5
1047	1398/09/26	39,131	5.0	8.0 B	2.1 M	2.39	1.88	17.9 M	7.3 M	6.2 M	9.1 M	7.4 M	7.6 M	1.96	-1.01	-1.22	-1.7 B	-401.8 M	-774.2 M	342	855	76.9	98.1
1048	1398/09/25	37,300	0.34	3.4 B	915.0 K	0.97	0.86	6.8 M	5.5 M	5.8 M	7.7 M	7.1 M	7.4 M	-1.12	-1.28	-1.28	4.3 M	-253.7 M	-689.7 M	498	443	100.0	99.9
1049	1398/09/24	36,960	-1.25	2.8 B	740.9 K	0.77	0.68	4.7 M	5.3 M	5.7 M	5.7 M	7.1 M	7.4 M	-1.22	-1.36	-1.29	-119.5 M	-725.6 M	-689.7 M	564	484	95.7	100.0
1050	1398/09/23	37,400	-1.44	3.5 B	938.7 K	0.94	0.88	5.2 M	5.1 M	5.7 M	7.3 M	7.1 M	7.6 M	-1.39	-1.39	-1.33	-223.2 M	-815.1 M	-726.1 M	627	482	93.6	100.0
1051	1398/09/20	37,889	-2.32	2.3 B	617.6 K	0.53	0.58	6.0 M	5.1 M	5.8 M	5.8 M	7.0 M	7.6 M	1.03	-1.39	-1.31	18.9 M	-1.1 B	-713.6 M	392	402	100.0	99.2
1052	1398/09/19	37,900	-2.74	4.2 B	1.1 M	0.91	1.0	5.2 M	5.2 M	5.7 M	8.7 M	7.1 M	7.7 M	-1.68	-1.37	-1.34	-948.9 M	-1.6 B	-710.9 M	619	477	77.2	100.0
1053	1398/09/18	38,449	1.68	5.2 B	1.3 M	1.08	1.25	5.4 M	5.3 M	5.8 M	7.8 M	6.8 M	7.8 M	-1.44	-1.28	-1.34	-2.4 B	-1.5 B	-688.1 M	518	661	53.8	99.2
1054	1398/09/17	37,720	-2.27	3.2 B	850.6 K	0.63	0.8	4.2 M	5.6 M	5.8 M	5.8 M	6.9 M	7.8 M	-1.4	-1.24	-1.35	-567.0 M	-1.1 B	-519.4 M	636	551	82.3	99.9
1055	1398/09/16	38,600	0.04	4.4 B	1.1 M	0.82	1.11	5.1 M	6.0 M	5.8 M	6.9 M	7.0 M	7.9 M	-1.35	-1.17	-1.37	-1.5 B	-1.3 B	-496.1 M	570	639	65.9	100.0
1056	1398/09/13	38,983	4.2	5.5 B	1.4 M	1.08	1.45	6.3 M	6.1 M	5.7 M	6.6 M	7.1 M	8.0 M	-1.04	-1.16	-1.39	-2.5 B	-1.1 B	-439.0 M	479	834	55.3	100.0
1057	1398/09/12	37,199	-3.23	4.4 B	1.2 M	0.82	1.25	5.9 M	5.7 M	5.6 M	7.1 M	7.2 M	8.0 M	-1.19	-1.25	-1.44	-574.4 M	-702.8 M	-340.3 M	644	624	87.0	100.0
1058	1398/09/11	37,599	-2.37	6.0 B	1.6 M	1.2	1.74	6.2 M	5.6 M	5.5 M	7.9 M	7.4 M	8.0 M	-1.28	-1.33	-1.46	-627.3 M	-663.6 M	-330.3 M	867	758	89.6	100.0
1059	1398/09/10	38,927	5.0	5.5 B	1.4 M	1.03	1.64	6.5 M	5.8 M	5.4 M	6.8 M	7.1 M	8.0 M	-1.06	-1.22	-1.49	-1.2 B	-467.4 M	-287.0 M	643	783	75.1	96.5
1060	1398/09/09	37,145	0.92	4.8 B	1.3 M	1.0	1.48	5.7 M	6.3 M	5.1 M	7.0 M	8.5 M	8.2 M	-1.23	-1.34	-1.6	-737.7 M	-619.5 M	-233.0 M	711	685	84.6	100.0
1061	1398/09/06	36,300	-1.68	4.0 B	1.1 M	0.93	1.2	4.4 M	6.6 M	5.0 M	7.0 M	8.9 M	8.6 M	-1.59	-1.37	-1.71	-388.3 M	-505.7 M	-202.3 M	776	545	85.3	94.9
1062	1398/09/05	37,047	4.96	6.8 B	1.8 M	2.08	2.07	5.3 M	7.0 M	5.1 M	8.0 M	9.2 M	9.3 M	-1.53	-1.31	-1.82	-378.6 M	-428.1 M	-341.0 M	1,144	796	88.9	94.5
1063	1398/09/04	35,417	5.0	3.0 B	840.7 K	1.04	0.98	12.4 M	7.9 M	5.1 M	6.1 M	9.5 M	9.5 M	2.03	-1.2	-1.86	354.2 M	-352.3 M	-325.1 M	210	368	88.1	76.1
1064	1398/09/03	33,999	1.17	6.6 B	2.0 M	3.16	2.25	11.6 M	6.7 M	4.8 M	17.0 M	10.1 M	9.5 M	-1.47	-1.5	-1.96	-1.9 B	-422.5 M	-342.3 M	358	358	62.9	92.4
1065	1398/09/02	33,300	-0.48	2.6 B	768.3 K	1.31	0.85	6.9 M	5.0 M	4.9 M	8.7 M	8.2 M	9.1 M	-1.27	-1.63	-1.87	-168.8 M	-202.4 M	-43.6 M	352	296	93.5	100.0
1066	1398/08/29	33,451	0.61	1.5 B	460.5 K	0.75	0.48	4.9 M	5.1 M	4.7 M	6.7 M	8.1 M	8.9 M	-1.36	-1.57	-1.88	0.0	-163.2 M	-99.3 M	312	230	100.0	100.0
1067	1398/08/28	33,499	2.2	1.2 B	374.2 K	0.48	0.36	4.4 M	4.9 M	4.9 M	6.3 M	7.9 M	8.8 M	-1.43	-1.61	-1.81	0.0	-148.6 M	-139.5 M	284	198	100.0	100.0
1068	1398/08/27	32,897	0.79	1.6 B	479.1 K	0.52	0.46	5.0 M	5.4 M	4.8 M	7.6 M	9.2 M	8.9 M	-1.5	-1.72	-1.85	3.3 M	-247.3 M	-197.7 M	312	207	100.0	99.8
1069	1398/08/26	32,546	-4.99	3.3 B	1.0 M	1.16	0.98	4.3 M	5.4 M	4.7 M	10.4 M	9.6 M	8.9 M	-2.41	-1.76	-1.88	-846.6 M	-44.3 M	-197.9 M	569	317	74.3	100.0
1070	1398/08/25	34,000	0.43	2.1 B	610.2 K	0.73	0.58	8.0 M	5.4 M	4.6 M	8.2 M	9.0 M	8.7 M	-1.01	-1.66	-1.9	27.2 M	105.0 M	-192.3 M	260	253	100.0	98.7
1071	1398/08/22	33,821	0.47	2.0 B	576.6 K	0.7	0.53	4.0 M	4.7 M	4.6 M	6.1 M	8.5 M	8.6 M	-1.53	-1.82	-1.88	72.9 M	28.2 M	-188.7 M	432	270	87.7	84.0
1072	1398/08/21	33,829	3.21	4.2 B	1.2 M	1.9	1.16	6.7 M	4.6 M	4.7 M	13.3 M	8.6 M	9.0 M	-1.99	-1.87	-1.93	-493.2 M	-81.6 M	-231.9 M	452	264	72.4	84.2
1073	1398/08/20	33,200	-0.17	3.9 B	1.2 M	2.06	1.09	5.5 M	4.0 M	4.6 M	9.9 M	7.1 M	8.4 M	-1.8	-1.76	-1.82	1.0 B	-57.9 M	-194.1 M	694	283	98.6	72.4
1074	1398/08/19	33,250	-3.61	2.5 B	752.8 K	1.21	0.66	4.2 M	3.7 M	4.7 M	7.8 M	6.5 M	8.0 M	-1.85	-1.77	-1.7	-99.9 M	-213.9 M	-301.8 M	569	320	96.0	100.0
1075	1398/08/18	34,169	-2.29	1.5 B	427.4 K	0.55	0.36	2.6 M	3.4 M	4.8 M	5.6 M	6.8 M	7.8 M	-2.18	-1.99	-1.62	-356.6 M	-214.9 M	-315.7 M	434	263	75.8	100.0
1076	1398/08/14	34,935	0.01	1.8 B	512.8 K	0.5	0.4	3.3 M	3.8 M	4.9 M	6.4 M	8.4 M	8.0 M	-1.95	-2.18	-1.64	-476.1 M	-168.5 M	-380.6 M	374	267	68.2	94.7
1077	1398/08/13	34,815	-2.21	1.4 B	388.4 K	0.32	0.27	3.2 M	4.2 M	5.1 M	5.3 M	11.1 M	8.1 M	-1.63	-2.66	-1.61	-374.8 M	-705.8 M	-362.8 M	304	257	72.4	100.0
1078	1398/08/12	35,071	-1.73	2.8 B	789.1 K	0.7	0.51	4.4 M	4.4 M	5.2 M	7.0 M	11.8 M	8.6 M	-1.58	-2.66	-1.64	237.8 M	-642.7 M	-346.4 M	607	350	95.6	87.1
1079	1398/08/11	35,300	-2.45	3.6 B	1.0 M	0.74	0.64	3.3 M	4.3 M	5.5 M	8.6 M	11.7 M	9.3 M	-2.61	-2.76	-1.71	-105.0 M	-688.2 M	-396.6 M	1,053	415	97.1	100.0
1080	1398/08/08	36,216	5.0	4.2 B	1.2 M	0.83	0.66	4.6 M	5.6 M	5.7 M	15.4 M	12.8 M	9.4 M	-3.32	-2.28	-1.65	-124.6 M	138.0 M	-286.7 M	807	251	88.4	91.4
1081	1398/08/06	34,774	5.0	6.2 B	1.8 M	1.34	1.0	5.4 M	5.5 M	6.3 M	21.2 M	10.3 M	9.6 M	-3.88	-1.87	-1.53	-3.2 B	-93.9 M	184.0 M	511	281	44.7	95.4
1082	1398/08/04	33,350	-2.93	4.5 B	1.3 M	0.87	0.76	5.6 M	5.8 M	6.4 M	10.2 M	7.8 M	9.4 M	-1.82	-1.35	-1.46	-59.4 M	378.2 M	392.4 M	512	287	63.9	65.3
1083	1398/08/01	34,794	0.86	1.2 B	351.5 K	0.23	0.19	2.9 M	5.4 M	6.4 M	4.6 M	7.8 M	9.2 M	-1.61	-1.44	-1.44	10.3 M	157.0 M	390.6 M	415	256	99.4	98.6
1084	1398/07/30	34,550	5.0	7.3 B	2.1 M	1.67	1.14	7.7 M	5.4 M	6.4 M	12.0 M	8.2 M	9.2 M	-1.56	-1.52	-1.45	4.0 B	155.0 M	409.6 M	945	270	100.0	44.6
1085	1398/07/29	34,480	2.19	4.7 B	1.4 M	1.2	0.77	4.2 M	4.1 M	6.3 M	7.0 M	7.6 M	9.1 M	-1.69	-1.86	-1.46	-1.3 B	-797.2 M	205.7 M	745	624	66.2	93.7
1086	1398/07/28	33,000	-4.99	5.1 B	1.5 M	1.35	0.82	7.0 M	4.4 M	6.4 M	7.1 M	7.6 M	9.2 M	-1.02	-1.74	-1.44	-802.4 M	-520.6 M	368.3 M	585	685	79.8	95.5
1087	1398/07/24	34,621	-5.0	8.1 B	2.3 M	2.78	1.27	3.8 M	4.2 M	6.4 M	9.0 M	9.0 M	9.3 M	-2.36	-2.15	-1.44	-1.2 B	-518.5 M	499.1 M	762	453	35.9	50.3
1088	1398/07/23	36,052	-5.0	1.2 B	335.9 K	0.31	0.18	3.0 M	4.5 M	6.5 M	8.6 M	7.4 M	9.4 M	-2.81	-1.65	-1.44	0.0	-232.7 M	506.7 M	402	143	100.0	100.0
1089	1398/07/22	37,668	-4.97	2.7 B	710.3 K	0.55	0.36	2.5 M	5.1 M	6.5 M	7.2 M	6.7 M	9.3 M	-2.81	-1.31	-1.43	-734.4 M	-460.1 M	506.7 M	772	377	72.8	100.0
1090	1398/07/21	39,400	1.77	4.1 B	1.0 M	0.75	0.51	5.5 M	5.8 M	6.7 M	7.1 M	6.5 M	9.4 M	-1.3	-1.12	-1.41	98.8 M	-388.6 M	543.5 M	756	569	100.0	97.6
1091	1398/07/20	38,718	5.0	4.6 B	1.2 M	0.72	0.57	6.0 M	5.7 M	6.6 M	16.0 M	7.1 M	9.5 M	-2.66	-1.25	-1.45	-791.8 M	-739.4 M	526.2 M	578	267	75.0	92.0
1092	1398/07/17	37,699	-0.54	3.3 B	891.2 K	0.43	0.4	5.1 M	5.8 M	6.5 M	4.2 M	7.0 M	9.4 M	1.23	-1.21	-1.44	263.8 M	-604.9 M	681.9 M	619	697	96.6	88.6
1093	1398/07/16	37,544	-5.0	6.2 B	1.6 M	0.68	0.71	6.9 M	5.9 M	6.7 M	5.8 M	8.4 M	9.8 M	1.19	-1.42	-1.47	-1.1 B	-667.2 M	935.0 M	722	1,053	79.9	98.3
1094	1398/07/15	39,097	-5.0	6.8 B	1.7 M	0.72	0.73	5.7 M	6.2 M	6.6 M	6.1 M	10.7 M	10.2 M	-1.07	-1.74	-1.54	-377.1 M	-592.9 M	1.1 B	1,053	1,044	88.3	93.9
1095	1398/07/14	41,110	-5.0	6.2 B	1.5 M	0.48	0.65	4.9 M	6.3 M	6.7 M	10.6 M	11.9 M	10.7 M	-2.17	-1.87	-1.58	-1.7 B	-99.0 M	1.1 B	918	578	73.1	100.0
1096	1398/07/13	42,100	-3.92	11.1 B	2.6 M	0.84	1.16	6.1 M	7.6 M	6.8 M	8.5 M	12.4 M	10.6 M	-1.4	-1.64	-1.57	-119.3 M	2.1 B	1.2 B	1,798	1,295	97.8	98.9
1097	1398/07/10	43,828	1.23	12.9 B	2.9 M	1.09	1.38	6.0 M	8.0 M	6.8 M	12.0 M	13.3 M	10.9 M	-1.98	-1.66	-1.6	-47.4 M	2.3 B	1.2 B	2,110	1,068	98.9	99.3
1098	1398/07/09	43,396	4.3	14.5 B	3.4 M	1.4	1.69	7.3 M	8.4 M	6.9 M	19.5 M	12.5 M	10.9 M	-2.66	-1.49	-1.58	-765.7 M	2.3 B	1.2 B	1,813	722	91.6	96.9
1099	1398/07/08	41,687	5.0	6.3 B	1.5 M	0.62	0.78	7.0 M	8.0 M	6.8 M	10.5 M	10.1 M	10.3 M	-1.5	-1.26	-1.52	2.1 B	2.5 B	1.2 B	904	403	100.0	67.0
1100	1398/07/07	39,723	5.0	20.6 B	5.2 M	2.99	3.02	11.4 M	7.6 M	6.7 M	14.0 M	9.7 M	10.3 M	-1.24	-1.28	-1.53	9.3 B	2.1 B	1.1 B	1,810	803	99.9	54.8
1101	1398/07/06	38,078	5.0	9.0 B	2.4 M	1.54	1.44	8.4 M	6.2 M	6.2 M	10.1 M	8.3 M	9.9 M	-1.2	-1.33	-1.59	1.0 B	643.2 M	641.4 M	1,062	785	99.9	88.7
1102	1398/07/03	36,240	-0.1	3.6 B	991.8 K	0.58	0.6	4.8 M	6.1 M	6.1 M	6.0 M	7.9 M	9.9 M	-1.26	-1.3	-1.63	-96.3 M	804.8 M	590.9 M	702	575	94.0	96.7
1103	1398/07/02	36,750	-2.79	6.9 B	1.9 M	1.2	1.2	5.4 M	6.3 M	6.1 M	8.6 M	9.1 M	10.2 M	-1.6	-1.45	-1.67	390.3 M	621.4 M	594.0 M	1,267	744	98.7	93.0
1104	1398/07/01	37,000	-0.28	7.0 B	1.9 M	1.09	1.2	5.3 M	6.4 M	6.1 M	8.4 M	8.9 M	10.2 M	-1.6	-1.39	-1.67	-52.2 M	543.3 M	575.5 M	1,294	813	96.8	97.5
1105	1398/06/31	37,140	5.0	5.7 B	1.5 M	0.78	1.03	7.6 M	6.7 M	6.2 M	7.1 M	9.4 M	10.2 M	1.07	-1.39	-1.64	2.0 B	554.4 M	596.9 M	747	521	99.9	65.4
1106	1398/06/30	35,454	5.0	4.9 B	1.4 M	0.64	0.96	9.6 M	5.9 M	6.1 M	9.9 M	9.7 M	10.3 M	-1.03	-1.64	-1.69	1.8 B	111.1 M	499.2 M	510	312	100.0	63.0
1107	1398/06/27	34,206	-3.28	6.1 B	1.8 M	0.74	1.32	6.0 M	5.7 M	6.0 M	12.6 M	9.8 M	10.2 M	-2.08	-1.72	-1.71	-1.0 B	212.6 M	408.6 M	844	486	83.4	100.0
1108	1398/06/26	35,220	-2.46	4.5 B	1.3 M	0.46	0.96	5.5 M	6.1 M	5.9 M	7.4 M	9.7 M	9.9 M	-1.36	-1.6	-1.67	0.0	1.5 B	459.4 M	827	608	100.0	100.0
1109	1398/06/25	35,824	-2.63	9.1 B	2.5 M	0.88	2.01	6.4 M	6.2 M	5.9 M	10.0 M	10.6 M	10.0 M	-1.56	-1.72	-1.69	3.0 M	1.7 B	459.4 M	1,421	913	100.0	100.0
1110	1398/06/24	36,453	-1.62	10.2 B	2.8 M	1.13	2.43	4.8 M	6.5 M	5.9 M	9.4 M	11.4 M	10.2 M	-1.95	-1.75	-1.75	-248.2 M	1.8 B	453.1 M	2,077	1,089	97.5	99.9
1111	1398/06/23	37,165	5.0	9.2 B	2.5 M	1.18	2.34	6.0 M	6.9 M	6.0 M	10.1 M	11.7 M	10.4 M	-1.68	-1.7	-1.75	2.3 B	1.9 B	469.0 M	1,503	667	98.9	73.6
1112	1398/06/20	35,437	5.0	11.0 B	3.1 M	1.84	3.31	8.3 M	7.0 M	5.9 M	13.1 M	12.5 M	10.5 M	-1.57	-1.79	-1.78	5.3 B	1.4 B	374.1 M	1,273	402	96.2	47.8
1113	1398/06/17	33,942	5.0	10.6 B	3.1 M	2.62	3.78	6.3 M	6.6 M	5.5 M	12.5 M	12.8 M	10.2 M	-1.99	-1.95	-1.85	1.3 B	295.8 M	119.7 M	1,670	738	98.8	86.9
1114	1398/06/16	32,432	5.0	9.2 B	2.8 M	3.59	3.77	8.9 M	6.3 M	5.3 M	14.0 M	12.7 M	10.0 M	-1.58	-2.01	-1.88	362.6 M	45.7 M	2.9 M	929	564	90.4	86.5
1115	1398/06/13	30,880	0.32	2.2 B	727.1 K	1.03	0.97	4.2 M	5.2 M	5.0 M	7.3 M	11.3 M	9.8 M	-1.73	-2.18	-1.97	12.9 M	-40.6 M	-128.7 M	535	307	99.8	99.2
1116	1398/06/12	30,677	-0.05	2.2 B	714.8 K	0.95	0.95	5.5 M	5.1 M	5.0 M	17.6 M	11.3 M	9.7 M	-3.22	-2.19	-1.94	-76.7 M	-43.2 M	-128.1 M	388	125	96.5	100.0
1117	1398/06/11	30,350	-2.14	3.3 B	1.1 M	1.37	1.41	6.6 M	5.2 M	5.0 M	16.1 M	10.5 M	9.2 M	-2.45	-2.01	-1.85	-70.3 M	-28.7 M	-131.3 M	486	203	97.8	100.0
1118	1398/06/10	30,990	-1.21	2.0 B	640.1 K	0.85	0.82	4.2 M	5.1 M	4.9 M	10.8 M	10.2 M	8.8 M	-2.57	-2.01	-1.79	0.0	-21.8 M	-134.4 M	470	183	100.0	100.0
1119	1398/06/09	31,000	-1.09	2.5 B	803.5 K	0.97	1.06	5.5 M	5.1 M	5.2 M	9.5 M	9.3 M	8.7 M	-1.73	-1.84	-1.68	-68.8 M	-17.4 M	-56.1 M	444	264	97.3	100.0
1120	1398/06/06	31,330	-1.37	1.0 B	324.3 K	0.38	0.43	3.3 M	5.3 M	5.2 M	5.1 M	8.3 M	8.6 M	-1.54	-1.56	-1.64	0.0	71.5 M	-26.7 M	305	198	100.0	100.0
1121	1398/06/05	31,440	-1.56	2.9 B	919.3 K	1.21	1.27	5.6 M	5.4 M	5.2 M	10.8 M	8.5 M	8.6 M	-1.93	-1.58	-1.65	-4.6 M	74.3 M	-16.1 M	520	270	99.8	100.0
1122	1398/06/04	31,899	0.14	3.8 B	1.2 M	2.12	1.76	5.7 M	5.3 M	5.2 M	13.2 M	7.6 M	8.4 M	-2.31	-1.44	-1.63	-35.5 M	75.4 M	-3.2 M	668	292	99.1	100.0
1123	1398/06/03	31,749	-1.61	1.7 B	525.5 K	0.92	0.79	4.2 M	4.9 M	5.1 M	6.4 M	6.1 M	8.0 M	-1.54	-1.24	-1.59	21.9 M	83.2 M	28.1 M	400	257	100.0	98.7
1124	1398/06/02	32,509	5.0	3.7 B	1.2 M	2.09	1.85	6.4 M	5.2 M	5.0 M	6.4 M	6.2 M	8.1 M	-1.0	-1.19	-1.61	375.8 M	78.8 M	40.0 M	585	524	100.0	89.9
1125	1398/05/30	30,983	0.66	1.6 B	501.8 K	0.92	0.82	4.2 M	4.8 M	4.9 M	6.9 M	8.2 M	8.3 M	-1.65	-1.7	-1.7	13.9 M	-21.1 M	22.7 M	366	220	98.7	97.8
1126	1398/05/28	30,608	-0.39	1.3 B	421.9 K	0.69	0.69	5.3 M	4.7 M	4.9 M	5.6 M	9.1 M	8.3 M	-1.07	-1.95	-1.7	619.0 K	-9.7 M	33.3 M	247	231	100.0	100.0
1127	1398/05/27	30,890	0.95	718.8 M	233.5 K	0.33	0.38	3.2 M	4.5 M	4.9 M	4.1 M	10.2 M	8.5 M	-1.28	-2.29	-1.75	3.9 M	74.6 M	48.2 M	226	176	100.0	99.5
1128	1398/05/26	30,868	2.45	1.6 B	530.3 K	0.66	0.88	5.8 M	4.7 M	4.8 M	7.5 M	11.3 M	8.6 M	-1.3	-2.39	-1.77	0.0	121.7 M	43.2 M	281	216	100.0	100.0
1129	1398/05/23	30,007	-1.42	3.2 B	1.1 M	1.28	1.89	5.2 M	4.5 M	4.7 M	18.0 M	12.7 M	8.6 M	-3.45	-2.8	-1.83	-123.8 M	-95.4 M	50.7 M	598	180	96.2	100.0
1130	1398/05/22	30,180	0.0	1.4 B	466.2 K	0.53	0.84	3.6 M	4.5 M	4.6 M	13.5 M	11.9 M	8.0 M	-3.76	-2.66	-1.76	70.8 M	-524.6 M	60.4 M	396	100	100.0	95.0
1131	1398/05/20	30,590	-0.28	2.2 B	733.4 K	0.82	1.38	4.1 M	4.7 M	4.5 M	9.9 M	10.3 M	7.8 M	-2.4	-2.2	-1.73	421.9 M	-534.0 M	56.2 M	537	181	100.0	80.9
1132	1398/05/19	30,356	-4.95	2.3 B	763.5 K	0.81	1.47	5.1 M	4.9 M	4.5 M	9.5 M	9.4 M	7.7 M	-1.86	-1.91	-1.72	239.5 M	-646.3 M	35.1 M	459	221	99.9	89.7
1133	1398/05/16	31,735	-3.52	3.1 B	963.1 K	0.97	1.95	4.4 M	5.0 M	4.4 M	13.5 M	8.9 M	7.4 M	-3.08	-1.75	-1.68	-1.1 B	-720.9 M	20.4 M	453	227	64.7	100.0
1134	1398/05/15	32,000	-2.77	4.2 B	1.3 M	1.55	2.64	5.3 M	6.0 M	4.4 M	12.9 M	8.1 M	7.0 M	-2.45	-1.35	-1.59	-2.3 B	-190.6 M	72.7 M	351	319	44.3	98.7
1135	1398/05/14	32,485	-1.2	2.1 B	650.2 K	0.87	1.38	4.9 M	6.3 M	4.4 M	6.0 M	6.8 M	6.8 M	-1.22	-1.08	-1.56	23.8 M	367.2 M	101.8 M	360	290	81.7	80.6
1136	1398/05/13	32,790	0.05	2.6 B	805.4 K	1.26	1.81	5.0 M	6.1 M	4.4 M	6.4 M	6.8 M	7.0 M	-1.29	-1.11	-1.61	-139.9 M	404.9 M	99.9 M	466	384	87.6	92.9
1137	1398/05/12	33,000	4.83	3.4 B	1.0 M	2.07	2.57	5.6 M	6.2 M	4.3 M	7.5 M	6.8 M	7.1 M	-1.35	-1.1	-1.63	-133.1 M	483.5 M	101.0 M	575	445	94.6	98.5
1138	1398/05/09	31,901	5.0	3.7 B	1.2 M	3.76	3.2	9.7 M	5.9 M	4.2 M	8.2 M	6.0 M	7.0 M	1.19	-1.02	-1.66	1.6 B	628.4 M	106.8 M	383	263	99.6	57.6
1139	1398/05/08	30,450	5.0	1.2 B	411.0 K	1.47	1.07	7.6 M	4.0 M	3.9 M	4.7 M	4.9 M	6.9 M	1.61	-1.24	-1.77	519.1 M	367.1 M	8.3 M	164	154	100.0	58.4
1140	1398/05/07	29,900	2.52	803.9 M	277.6 K	1.0	0.72	3.2 M	3.4 M	3.8 M	4.9 M	5.3 M	7.3 M	-1.54	-1.59	-1.92	212.2 M	269.2 M	-73.8 M	252	120	99.8	73.4
1141	1398/05/06	29,196	0.64	820.1 M	280.9 K	0.88	0.7	3.8 M	3.4 M	3.9 M	5.2 M	5.5 M	7.4 M	-1.38	-1.6	-1.9	253.2 M	271.9 M	-92.5 M	198	95	90.9	60.0
1142	1398/05/05	29,000	-0.37	1.0 B	356.7 K	1.23	0.86	3.6 M	3.7 M	4.0 M	4.3 M	6.5 M	7.5 M	-1.18	-1.77	-1.87	591.6 M	281.0 M	-140.0 M	284	103	100.0	42.8
1143	1398/05/02	28,998	-1.01	718.8 M	247.5 K	0.81	0.58	2.9 M	3.4 M	4.1 M	5.7 M	6.5 M	7.6 M	-1.99	-1.89	-1.86	259.3 M	143.5 M	-205.2 M	249	80	100.0	63.9
1144	1398/05/01	29,440	-0.49	681.1 M	233.6 K	0.69	0.52	3.3 M	3.4 M	4.1 M	6.9 M	6.9 M	7.7 M	-2.07	-2.02	-1.85	29.9 M	121.7 M	-234.4 M	195	90	95.5	91.1
1145	1398/04/31	29,388	-0.33	812.5 M	274.4 K	0.85	0.58	3.5 M	3.3 M	4.4 M	5.5 M	6.6 M	7.8 M	-1.57	-1.99	-1.8	225.8 M	129.8 M	-252.4 M	226	103	97.9	70.1
1146	1398/04/30	29,490	-0.29	1.4 B	479.2 K	1.69	1.03	4.8 M	3.1 M	4.4 M	10.1 M	6.8 M	8.0 M	-2.08	-2.18	-1.81	298.6 M	81.9 M	-292.3 M	268	99	91.6	70.4
1147	1398/04/29	29,300	-0.92	625.2 M	211.4 K	0.61	0.45	2.3 M	2.8 M	4.5 M	4.7 M	6.5 M	7.8 M	-2.01	-2.36	-1.75	-96.3 M	22.2 M	-305.8 M	222	131	82.2	97.6
1148	1398/04/26	29,455	0.04	982.1 M	332.1 K	0.9	0.72	2.9 M	3.1 M	4.5 M	7.9 M	6.3 M	7.9 M	-2.72	-2.01	-1.73	150.7 M	30.7 M	-301.6 M	326	101	97.0	81.7
1149	1398/04/25	29,385	-4.37	1.2 B	399.3 K	0.83	0.83	3.1 M	3.4 M	4.6 M	6.1 M	6.2 M	7.8 M	-1.95	-1.85	-1.72	70.2 M	-7.3 M	-309.1 M	365	176	97.5	91.5
1150	1398/04/24	30,400	-1.59	588.2 M	192.1 K	0.35	0.39	2.2 M	3.7 M	4.8 M	6.2 M	7.8 M	7.6 M	-2.86	-2.1	-1.57	-13.8 M	-359.2 M	-241.6 M	265	95	97.4	99.7
1151	1398/04/23	30,792	1.72	865.9 M	279.4 K	0.52	0.55	3.0 M	4.2 M	4.9 M	8.6 M	8.2 M	7.5 M	-2.85	-1.96	-1.52	0.0	-358.9 M	-240.9 M	288	101	100.0	100.0
1152	1398/04/22	30,400	-1.92	1.6 B	519.8 K	1.07	0.98	4.0 M	4.5 M	5.0 M	5.1 M	7.9 M	7.5 M	-1.27	-1.76	-1.5	-53.6 M	-382.9 M	-241.8 M	378	308	96.6	100.0
1153	1398/04/19	31,000	-1.98	1.4 B	459.8 K	0.94	0.86	4.2 M	4.6 M	5.3 M	6.9 M	8.6 M	7.7 M	-1.64	-1.9	-1.45	-39.2 M	-375.3 M	-162.2 M	330	207	97.3	100.0
1154	1398/04/18	31,199	-1.97	3.0 B	961.3 K	2.23	1.81	5.0 M	5.0 M	5.3 M	12.3 M	8.6 M	7.8 M	-2.48	-1.72	-1.48	-1.7 B	-448.3 M	-153.6 M	272	247	44.4	100.0
1155	1398/04/17	31,501	-1.75	1.6 B	498.7 K	1.25	0.82	4.6 M	5.0 M	5.4 M	8.9 M	8.3 M	7.6 M	-1.92	-1.65	-1.41	-12.7 M	-335.2 M	-69.1 M	339	178	99.2	100.0
1156	1398/04/16	31,971	0.94	805.8 M	250.6 K	0.53	0.37	5.1 M	5.1 M	5.8 M	6.2 M	7.8 M	7.9 M	-1.22	-1.53	-1.37	-119.6 M	-365.0 M	26.6 M	134	129	85.2	100.0
1157	1398/04/15	31,450	-1.99	797.8 M	252.7 K	0.46	0.35	4.0 M	5.6 M	5.8 M	6.4 M	8.1 M	8.0 M	-1.59	-1.43	-1.38	-15.8 M	-480.3 M	128.4 M	195	125	98.0	100.0
1158	1398/04/12	32,000	0.18	1.6 B	491.4 K	0.92	0.66	7.0 M	6.0 M	5.8 M	7.0 M	8.3 M	8.1 M	1.01	-1.38	-1.4	-403.9 M	-619.7 M	154.8 M	167	226	74.4	100.0
1159	1398/04/11	31,747	-0.74	2.1 B	659.7 K	1.22	0.88	4.9 M	5.3 M	5.7 M	12.2 M	8.4 M	8.4 M	-2.46	-1.6	-1.48	-1.1 B	-603.8 M	168.8 M	199	173	46.7	100.0
1160	1398/04/10	31,700	-1.03	1.1 B	337.9 K	0.55	0.42	4.8 M	5.9 M	5.7 M	6.8 M	8.2 M	8.4 M	-1.4	-1.39	-1.48	-162.1 M	-444.9 M	217.3 M	191	160	85.0	100.0
1161	1398/04/09	32,002	0.12	2.0 B	626.7 K	1.12	0.79	8.0 M	5.9 M	5.8 M	7.9 M	8.8 M	9.1 M	1.01	-1.48	-1.57	-695.7 M	-527.1 M	225.4 M	163	253	64.9	99.6
1162	1398/04/05	31,900	-1.14	1.9 B	602.9 K	1.23	0.77	5.6 M	5.5 M	5.8 M	8.1 M	8.2 M	9.2 M	-1.43	-1.49	-1.59	-712.8 M	-382.1 M	277.0 M	207	233	60.5	97.5
1163	1398/04/04	32,000	-1.73	1.4 B	438.8 K	0.96	0.58	3.9 M	5.3 M	5.8 M	7.6 M	8.0 M	9.2 M	-1.94	-1.49	-1.59	-324.6 M	-242.0 M	360.8 M	279	187	77.1	100.0
1164	1398/04/03	32,700	6.33	2.3 B	700.1 K	1.46	0.92	8.0 M	5.1 M	5.9 M	10.5 M	7.9 M	9.3 M	-1.31	-1.55	-1.58	-329.2 M	-177.0 M	377.0 M	245	218	85.6	100.0
1165	1398/04/02	31,100	0.59	2.2 B	710.2 K	1.64	0.95	5.1 M	5.0 M	5.9 M	9.8 M	6.1 M	9.1 M	-1.91	-1.21	-1.55	-573.2 M	172.7 M	386.7 M	306	219	71.8	98.1
1166	1398/04/01	30,980	-0.29	1.1 B	345.3 K	0.75	0.46	5.3 M	4.8 M	5.9 M	5.0 M	5.1 M	9.1 M	1.07	-1.07	-1.56	29.2 M	287.3 M	414.5 M	201	209	100.0	97.3
1167	1398/03/29	31,238	0.02	821.0 M	264.4 K	0.44	0.34	4.4 M	4.8 M	5.9 M	6.1 M	5.9 M	9.2 M	-1.38	-1.24	-1.57	-12.0 M	278.2 M	412.6 M	184	135	98.5	100.0
1168	1398/03/28	31,249	0.38	824.3 M	263.8 K	0.4	0.33	3.0 M	5.5 M	6.0 M	7.1 M	6.1 M	9.3 M	-2.4	-1.11	-1.54	0.0	588.3 M	445.2 M	278	116	100.0	100.0
1169	1398/03/27	31,000	-2.74	2.6 B	820.2 K	1.22	1.04	6.6 M	5.5 M	6.1 M	3.7 M	6.5 M	9.4 M	1.78	-1.18	-1.54	1.4 B	614.7 M	474.7 M	381	295	98.4	42.8
1170	1398/03/26	31,699	-1.84	1.5 B	469.2 K	0.47	0.59	4.3 M	5.6 M	6.0 M	5.6 M	7.9 M	9.8 M	-1.29	-1.42	-1.64	0.0	330.8 M	403.8 M	346	269	100.0	100.0
1171	1398/03/25	31,973	-2.49	1.6 B	499.0 K	0.42	0.62	4.9 M	6.6 M	6.0 M	9.4 M	9.5 M	10.0 M	-1.92	-1.44	-1.66	-16.4 M	711.1 M	402.6 M	325	171	99.0	100.0
1172	1398/03/22	32,700	-0.42	3.1 B	952.0 K	0.77	1.2	7.8 M	6.5 M	6.0 M	6.9 M	9.3 M	10.0 M	1.12	-1.43	-1.66	1.5 B	1.1 B	402.5 M	393	219	97.9	48.6
1173	1398/03/21	32,843	-2.86	1.9 B	585.8 K	0.44	0.73	3.9 M	6.0 M	6.0 M	9.4 M	9.6 M	10.1 M	-2.41	-1.6	-1.69	132.0 M	892.6 M	324.8 M	425	162	85.8	78.9
1174	1398/03/20	33,656	3.76	2.9 B	869.2 K	0.66	1.1	6.8 M	6.2 M	6.0 M	9.0 M	10.4 M	10.1 M	-1.32	-1.69	-1.68	0.0	841.4 M	317.4 M	426	322	99.0	99.0
1175	1398/03/19	33,170	5.0	6.6 B	2.0 M	1.72	2.83	8.0 M	6.0 M	5.8 M	11.4 M	11.0 M	10.2 M	-1.43	-1.85	-1.77	1.9 B	810.7 M	317.4 M	766	368	92.2	63.5
1176	1398/03/18	31,994	-1.85	4.9 B	1.6 M	1.66	2.32	5.4 M	5.5 M	5.6 M	8.2 M	12.6 M	9.8 M	-1.51	-2.29	-1.74	1.9 B	430.4 M	221.5 M	615	174	67.8	28.9
1177	1398/03/13	32,800	-1.01	3.7 B	1.1 M	1.45	1.72	5.0 M	5.8 M	5.7 M	8.9 M	13.6 M	9.8 M	-1.79	-2.35	-1.7	513.3 M	114.4 M	125.6 M	496	219	66.5	52.6
1178	1398/03/12	33,000	-1.72	3.7 B	1.1 M	1.96	1.72	5.2 M	6.1 M	5.8 M	13.9 M	14.3 M	9.8 M	-2.65	-2.36	-1.69	-124.1 M	204.1 M	134.4 M	604	237	85.1	88.5
1179	1398/03/11	33,010	-4.14	2.4 B	708.2 K	1.24	1.12	5.3 M	6.5 M	5.9 M	11.7 M	14.2 M	9.4 M	-2.21	-2.19	-1.59	-153.7 M	228.9 M	164.3 M	422	204	93.5	100.0
1180	1398/03/08	33,495	-0.48	4.9 B	1.4 M	3.81	2.38	6.4 M	6.9 M	5.9 M	18.4 M	12.0 M	9.1 M	-2.89	-1.74	-1.53	0.0	232.8 M	167.4 M	765	265	100.0	100.0
1181	1398/03/07	33,656	5.0	1.1 B	336.6 K	0.86	0.56	11.0 M	6.8 M	5.9 M	16.6 M	8.9 M	8.4 M	-1.51	-1.31	-1.43	336.6 M	229.4 M	184.6 M	103	48	100.0	70.3
1182	1398/03/05	32,054	5.0	1.1 B	334.3 K	0.68	0.54	6.6 M	6.1 M	5.8 M	2.4 M	7.6 M	8.2 M	2.71	-1.26	-1.41	961.6 M	160.0 M	167.7 M	162	45	100.0	10.3
1183	1398/03/04	30,528	5.0	186.1 M	61.0 K	0.09	0.09	15.5 M	6.8 M	5.8 M	7.2 M	8.3 M	8.4 M	2.17	-1.23	-1.45	0.0	95.7 M	117.6 M	12	26	100.0	100.0
1184	1398/02/24	34,600	1.9	2.4 B	703.6 K	1.17	1.08	6.8 M	6.4 M	5.7 M	7.8 M	8.7 M	8.3 M	-1.14	-1.36	-1.46	-134.2 M	213.9 M	111.2 M	337	314	94.5	100.0
1185	1398/02/23	33,885	1.13	1.4 B	421.7 K	0.65	0.61	4.9 M	5.8 M	5.6 M	11.4 M	9.0 M	8.3 M	-2.33	-1.56	-1.47	-17.1 M	240.7 M	117.8 M	290	126	98.8	100.0
1186	1398/02/22	33,889	2.71	1.5 B	440.0 K	0.65	0.59	5.6 M	5.8 M	5.6 M	6.5 M	8.5 M	8.3 M	-1.17	-1.47	-1.47	-10.4 M	239.4 M	124.1 M	263	227	99.3	100.0
1187	1398/02/21	33,498	5.0	2.8 B	841.1 K	1.26	1.14	9.1 M	5.7 M	5.8 M	9.2 M	9.1 M	8.6 M	0.99	-1.6	-1.48	640.0 M	238.0 M	173.8 M	304	232	100.0	76.9
1188	1398/02/18	33,200	4.48	2.7 B	843.2 K	1.33	1.11	5.7 M	5.4 M	5.6 M	10.3 M	9.2 M	8.6 M	-1.82	-1.7	-1.53	591.1 M	106.9 M	142.4 M	467	199	98.4	76.5
1189	1398/02/17	31,556	-5.0	1.4 B	452.9 K	0.66	0.58	3.9 M	5.0 M	5.7 M	8.7 M	8.9 M	8.5 M	-2.2	-1.76	-1.49	0.0	-14.4 M	198.7 M	366	166	100.0	100.0
1190	1398/02/16	32,960	-4.31	2.1 B	645.9 K	0.96	0.82	5.1 M	4.9 M	5.7 M	8.1 M	9.4 M	8.3 M	-1.57	-1.92	-1.47	-23.8 M	-14.4 M	207.0 M	411	264	98.1	99.2
1191	1398/02/15	34,308	-1.67	2.1 B	623.3 K	0.92	0.77	5.3 M	5.2 M	5.6 M	9.4 M	8.9 M	8.2 M	-1.79	-1.72	-1.46	-17.3 M	-13.2 M	210.3 M	404	228	99.2	100.0
1192	1398/02/14	35,041	1.68	2.7 B	780.5 K	1.12	0.9	7.2 M	5.6 M	5.6 M	9.8 M	8.7 M	8.1 M	-1.36	-1.56	-1.45	-15.4 M	-10.1 M	220.7 M	376	279	99.4	100.0
1193	1398/02/11	34,500	-0.53	2.3 B	656.0 K	0.88	0.75	4.1 M	5.3 M	5.7 M	8.5 M	8.6 M	8.4 M	-2.08	-1.62	-1.46	-15.5 M	130.8 M	267.7 M	551	267	99.3	100.0
1194	1398/02/10	33,900	-4.73	2.5 B	710.5 K	1.06	0.82	3.9 M	5.9 M	5.9 M	12.0 M	8.4 M	8.6 M	-3.07	-1.41	-1.45	0.0	228.7 M	271.9 M	630	205	100.0	100.0
1195	1398/02/09	35,340	-0.15	2.2 B	608.9 K	0.9	0.69	7.5 M	6.6 M	6.0 M	6.4 M	7.3 M	8.4 M	1.16	-1.12	-1.41	-17.9 M	210.7 M	247.4 M	288	336	99.2	100.0
1196	1398/02/08	35,272	-0.28	2.3 B	642.6 K	1.0	0.75	8.0 M	6.4 M	6.0 M	8.0 M	7.6 M	8.6 M	-1.0	-1.2	-1.43	-1.5 M	282.7 M	243.0 M	284	284	99.9	100.0
1197	1398/02/07	34,990	-1.65	3.1 B	868.7 K	1.41	1.05	5.6 M	6.2 M	5.9 M	9.5 M	7.4 M	8.5 M	-1.69	-1.19	-1.45	689.1 M	283.0 M	240.3 M	540	247	98.4	76.0
1198	1398/02/04	35,797	3.67	3.2 B	904.4 K	1.58	1.14	6.9 M	6.1 M	5.8 M	7.6 M	7.5 M	8.3 M	-1.09	-1.22	-1.43	473.8 M	136.9 M	206.5 M	459	357	98.9	84.2
1199	1398/02/03	34,479	0.53	1.1 B	329.8 K	0.51	0.41	5.1 M	5.5 M	5.7 M	5.1 M	7.4 M	8.3 M	-1.0	-1.35	-1.44	-90.2 M	16.6 M	174.2 M	206	223	92.1	100.0
1200	1398/02/02	34,044	1.64	2.2 B	654.5 K	0.88	0.8	6.4 M	5.5 M	5.8 M	7.8 M	7.7 M	8.3 M	-1.22	-1.4	-1.44	342.2 M	34.3 M	173.3 M	352	244	99.8	84.6
1201	1398/01/31	33,775	5.0	1.5 B	447.0 K	0.46	0.55	6.8 M	5.4 M	5.7 M	6.5 M	8.3 M	8.5 M	1.05	-1.53	-1.47	0.0	-12.4 M	54.2 M	219	229	100.0	100.0
1202	1398/01/28	31,900	-3.58	2.4 B	749.9 K	0.77	0.93	5.2 M	5.8 M	5.7 M	10.1 M	9.1 M	8.3 M	-1.92	-1.58	-1.47	-41.3 M	184.3 M	16.6 M	454	240	98.3	100.0
1203	1398/01/27	32,700	-4.54	2.3 B	684.9 K	0.63	0.78	4.7 M	5.7 M	5.6 M	7.4 M	9.0 M	8.2 M	-1.58	-1.58	-1.46	-127.4 M	194.8 M	-14.0 M	459	308	94.4	100.0
1204	1398/01/26	33,989	-0.22	2.5 B	716.4 K	0.65	0.76	5.4 M	6.1 M	5.6 M	7.1 M	9.1 M	8.4 M	-1.32	-1.48	-1.5	-1.7 M	563.8 M	-90.6 M	453	344	99.9	100.0
1205	1398/01/25	33,990	0.68	3.8 B	1.1 M	1.08	1.24	5.5 M	5.9 M	5.5 M	9.9 M	8.9 M	8.3 M	-1.8	-1.52	-1.51	108.2 M	597.4 M	-183.1 M	692	373	99.2	96.4
1206	1398/01/24	34,000	6.63	5.3 B	1.6 M	1.68	1.82	7.4 M	5.6 M	5.6 M	11.1 M	7.9 M	8.2 M	-1.5	-1.42	-1.46	983.7 M	584.3 M	-180.6 M	710	386	99.4	80.8
1207	1398/01/21	31,985	4.51	2.4 B	746.0 K	0.63	0.88	4.6 M	5.0 M	5.4 M	8.8 M	7.1 M	7.9 M	-1.91	-1.42	-1.46	10.9 M	425.5 M	-253.0 M	509	265	98.6	98.1
1208	1398/01/20	30,752	5.0	4.0 B	1.3 M	1.19	1.58	7.2 M	5.9 M	5.5 M	7.8 M	8.4 M	7.7 M	-1.09	-1.42	-1.41	1.7 B	608.4 M	-246.6 M	553	288	100.0	56.7
1209	1398/01/19	29,300	-3.53	2.2 B	761.4 K	0.72	0.93	4.1 M	5.9 M	5.3 M	6.3 M	9.1 M	7.5 M	-1.54	-1.55	-1.42	166.4 M	278.3 M	-336.1 M	540	325	99.6	92.1
1210	1398/01/18	30,160	-3.9	2.6 B	842.1 K	0.8	1.02	4.2 M	6.0 M	5.4 M	5.9 M	9.5 M	7.5 M	-1.4	-1.59	-1.39	42.5 M	147.3 M	-363.5 M	602	424	99.5	97.9
1211	1398/01/17	31,131	-2.43	3.1 B	1.0 M	1.14	1.22	5.0 M	6.7 M	5.4 M	7.5 M	10.6 M	7.6 M	-1.5	-1.58	-1.4	189.9 M	117.3 M	-381.6 M	623	390	99.5	93.4
1212	1398/01/11	32,105	4.99	6.5 B	2.1 M	3.93	2.56	8.1 M	7.1 M	5.3 M	13.7 M	11.1 M	7.5 M	-1.69	-1.57	-1.42	925.6 M	68.5 M	-392.9 M	804	409	100.0	85.9
1213	1398/01/10	30,605	5.0	2.3 B	767.2 K	1.8	0.99	8.4 M	5.8 M	4.6 M	16.3 M	8.4 M	6.9 M	-1.94	-1.47	-1.5	67.4 M	-113.9 M	-438.9 M	268	134	96.1	93.2
1214	1398/01/07	29,322	5.0	1.7 B	597.6 K	1.57	0.78	3.8 M	4.6 M	4.3 M	8.0 M	6.5 M	6.5 M	-2.12	-1.39	-1.51	-488.8 M	-161.8 M	-442.3 M	295	200	64.0	92.1
1215	1398/01/06	28,241	5.0	2.3 B	834.4 K	1.97	1.14	7.9 M	5.2 M	4.3 M	9.4 M	5.7 M	6.4 M	-1.19	-1.09	-1.46	-107.5 M	-86.0 M	-417.8 M	274	242	93.0	97.6
1216	1398/01/05	27,150	1.37	390.1 M	144.0 K	0.29	0.19	3.0 M	4.2 M	4.1 M	3.9 M	6.3 M	6.1 M	-1.33	-1.48	-1.51	-54.3 M	-472.2 M	-416.9 M	113	99	86.1	100.0
1217	1397/12/28	26,900	1.93	714.0 M	264.7 K	0.49	0.35	3.6 M	4.3 M	4.0 M	3.9 M	6.1 M	6.0 M	-1.09	-1.41	-1.5	13.5 M	-611.8 M	-427.5 M	187	168	93.8	91.9
1218	1397/12/27	26,599	2.24	774.9 M	292.2 K	0.32	0.39	3.2 M	4.2 M	4.0 M	4.4 M	6.7 M	5.9 M	-1.38	-1.57	-1.48	-172.2 M	-745.1 M	-428.6 M	180	169	74.4	96.6
1219	1397/12/26	26,001	0.42	967.2 M	371.6 K	0.3	0.49	7.3 M	4.2 M	4.0 M	4.7 M	7.8 M	5.9 M	1.55	-1.84	-1.48	-109.5 M	-1.0 B	-420.4 M	100	178	75.2	86.5
1220	1397/12/25	25,819	1.43	2.7 B	1.0 M	0.94	1.47	5.5 M	4.2 M	3.9 M	11.4 M	8.0 M	5.9 M	-2.07	-1.92	-1.53	-2.0 B	-1.4 B	-406.6 M	122	238	24.8	100.0
1221	1397/12/22	25,300	-0.5	1.2 B	474.1 K	0.42	0.67	3.4 M	4.5 M	3.8 M	4.6 M	7.2 M	5.6 M	-1.35	-1.62	-1.49	-752.2 M	-951.6 M	-303.5 M	135	265	37.7	100.0
1222	1397/12/21	25,200	-1.09	1.3 B	526.4 K	0.47	0.75	3.4 M	4.6 M	3.7 M	7.6 M	7.5 M	5.7 M	-2.2	-1.65	-1.54	-653.1 M	-894.4 M	-269.4 M	199	177	51.2	100.0
1223	1397/12/14	25,600	-4.63	5.7 B	2.2 M	2.63	3.65	3.7 M	4.9 M	3.7 M	9.6 M	7.2 M	5.6 M	-2.56	-1.46	-1.49	-1.7 B	-735.8 M	-236.9 M	391	326	25.7	55.0
1224	1397/12/13	26,790	0.84	5.3 B	2.0 M	3.4	3.8	4.6 M	5.4 M	3.8 M	7.5 M	6.2 M	5.2 M	-1.66	-1.16	-1.39	-1.9 B	-418.1 M	-154.2 M	716	678	61.6	96.6
1225	1397/12/12	26,650	5.0	1.0 B	385.9 K	0.54	0.71	9.7 M	5.8 M	3.6 M	5.3 M	5.0 M	4.7 M	1.83	1.17	-1.32	159.9 M	-123.8 M	-64.8 M	106	164	100.0	84.5
1226	1397/12/11	25,456	5.0	1.5 B	581.5 K	0.74	1.07	4.7 M	4.6 M	3.5 M	6.2 M	5.2 M	4.9 M	-1.33	-1.11	-1.4	-465.9 M	-219.8 M	-85.5 M	216	238	68.4	100.0
1227	1397/12/08	24,347	5.0	1.2 B	497.0 K	0.49	0.83	6.5 M	4.2 M	3.6 M	4.8 M	5.1 M	5.0 M	1.36	-1.22	-1.4	139.7 M	-133.9 M	-50.6 M	169	200	91.4	79.8
1228	1397/12/07	23,551	5.0	1.8 B	780.7 K	0.85	1.27	5.6 M	3.4 M	3.8 M	4.4 M	5.3 M	5.1 M	1.28	-1.57	-1.37	-72.0 M	-160.8 M	-28.0 M	186	254	57.9	61.9
1229	1397/12/06	22,875	5.0	1.5 B	654.6 K	0.78	1.04	4.3 M	3.0 M	3.6 M	4.4 M	5.4 M	5.4 M	-1.02	-1.79	-1.52	-380.7 M	-146.4 M	-74.0 M	150	233	44.0	69.9
1230	1397/12/05	22,100	0.26	2.3 B	1.1 M	1.59	1.75	2.5 M	3.0 M	3.6 M	6.5 M	5.3 M	5.7 M	-2.58	-1.79	-1.61	-320.1 M	-70.2 M	-66.4 M	216	133	23.4	37.1
1231	1397/12/04	22,054	-1.94	2.1 B	951.7 K	1.66	1.57	3.2 M	3.0 M	3.6 M	6.7 M	4.9 M	5.7 M	-2.1	-1.64	-1.56	-36.3 M	-23.8 M	-47.9 M	314	155	48.0	49.8
1232	1397/12/01	22,530	1.29	3.6 B	1.6 M	5.2	2.94	2.6 M	2.9 M	3.8 M	5.8 M	4.2 M	5.7 M	-2.23	-1.47	-1.51	5.2 M	-69.8 M	-17.9 M	376	168	26.7	26.5
1233	1397/11/30	22,844	5.0	618.8 M	274.1 K	0.84	0.46	3.1 M	3.1 M	3.8 M	4.2 M	3.6 M	5.9 M	-1.35	-1.15	-1.56	0.0	-72.6 M	-52.1 M	200	148	100.0	100.0
1234	1397/11/29	22,226	5.0	638.2 M	288.6 K	0.84	0.4	3.8 M	3.1 M	3.8 M	3.7 M	3.5 M	6.2 M	1.02	-1.14	-1.63	0.0	-74.3 M	-54.7 M	170	173	100.0	100.0
1235	1397/11/28	21,490	2.2	468.9 M	219.9 K	0.63	0.14	2.4 M	3.0 M	4.0 M	3.8 M	3.7 M	7.2 M	-1.6	-1.26	-1.78	-88.0 M	-41.0 M	-29.7 M	159	122	81.2	100.0
1236	1397/11/27	21,600	-0.12	983.7 M	467.8 K	1.37	0.31	2.8 M	2.9 M	7.1 M	3.7 M	3.9 M	10.5 M	-1.33	-1.31	-1.47	-266.0 M	-18.5 M	1.3 B	255	263	73.0	100.0
1237	1397/11/24	21,410	-2.5	660.9 M	307.6 K	0.88	0.2	3.5 M	2.9 M	7.3 M	2.7 M	4.4 M	10.9 M	1.28	-1.49	-1.48	-8.8 M	20.4 M	1.4 B	186	241	98.7	100.0
1238	1397/11/23	21,575	-3.29	772.7 M	353.2 K	1.04	0.21	3.2 M	3.1 M	7.4 M	4.0 M	5.1 M	11.3 M	-1.25	-1.64	-1.53	-8.7 M	21.4 M	1.4 B	241	195	98.9	100.0
1239	1397/11/21	22,001	-4.1	835.8 M	376.3 K	1.21	0.22	2.9 M	3.2 M	8.2 M	5.1 M	5.3 M	11.8 M	-1.77	-1.64	-1.43	166.6 M	22.0 M	1.8 B	288	130	100.0	80.1
1240	1397/11/17	22,700	-1.21	571.2 M	249.2 K	0.59	0.15	2.5 M	3.2 M	8.3 M	5.1 M	5.0 M	11.9 M	-2.06	-1.55	-1.43	24.2 M	-24.1 M	1.8 B	228	106	98.8	94.5
1241	1397/11/16	23,145	-2.49	974.7 M	424.2 K	0.89	0.26	2.8 M	3.7 M	8.4 M	6.3 M	5.6 M	11.9 M	-2.27	-1.53	-1.42	-71.3 M	-79.8 M	1.8 B	308	147	87.5	94.8
1242	1397/11/15	23,452	-2.32	819.5 M	345.9 K	0.48	0.21	4.6 M	4.3 M	8.5 M	5.3 M	6.1 M	12.0 M	-1.14	-1.42	-1.41	-3.6 M	-19.1 M	1.9 B	177	156	99.6	100.0
1243	1397/11/14	23,860	-3.06	740.2 M	310.6 K	0.36	0.19	4.2 M	4.9 M	8.5 M	4.7 M	6.2 M	12.1 M	-1.12	-1.27	-1.42	-5.9 M	100.1 M	1.9 B	174	157	99.2	100.0
1244	1397/11/13	24,010	-2.95	545.0 M	222.4 K	0.22	0.14	2.7 M	4.4 M	8.6 M	3.8 M	6.9 M	12.3 M	-1.38	-1.58	-1.44	-64.0 M	-97.3 M	1.9 B	177	145	88.3	100.0
1245	1397/11/10	24,900	2.21	2.0 B	823.4 K	0.82	0.52	4.1 M	4.3 M	8.6 M	6.9 M	7.6 M	12.5 M	-1.67	-1.77	-1.46	-254.1 M	-130.2 M	1.9 B	431	295	87.5	100.0
1246	1397/11/09	24,396	5.0	1.6 B	674.7 K	0.65	0.43	5.4 M	4.3 M	8.7 M	9.3 M	7.2 M	12.8 M	-1.72	-1.68	-1.47	232.2 M	-69.3 M	1.9 B	302	151	99.9	85.7
1247	1397/11/08	24,160	5.0	3.7 B	1.6 M	1.97	1.07	6.1 M	4.4 M	8.8 M	6.0 M	7.0 M	12.7 M	-0.99	-1.6	-1.45	592.2 M	-3.2 M	1.9 B	569	476	92.9	77.1
1248	1397/11/07	22,983	-5.0	2.4 B	1.0 M	1.23	0.71	2.6 M	3.6 M	8.9 M	8.9 M	8.0 M	13.5 M	-3.41	-2.21	-1.52	-992.6 M	-257.4 M	1.8 B	508	260	56.3	98.2
1249	1397/11/06	24,054	-5.0	2.3 B	966.4 K	0.8	0.67	3.5 M	3.9 M	9.2 M	9.0 M	8.2 M	14.0 M	-2.53	-2.08	-1.52	-228.6 M	-69.3 M	1.9 B	596	261	90.2	100.0
1250	1397/11/03	25,185	-2.57	1.8 B	724.7 K	0.17	0.51	4.3 M	4.5 M	9.6 M	5.3 M	10.1 M	14.4 M	-1.25	-2.26	-1.5	50.2 M	76.4 M	1.9 B	430	334	100.0	97.3
1251	1397/11/02	26,097	3.71	2.1 B	826.8 K	0.19	0.6	5.5 M	10.0 M	9.8 M	6.8 M	21.9 M	15.7 M	-1.24	-2.2	-1.6	562.8 M	5.4 B	1.9 B	386	228	98.6	72.2
1252	1397/11/01	25,138	-5.0	1.3 B	526.9 K	0.13	0.38	2.3 M	10.5 M	9.9 M	17.7 M	24.6 M	16.4 M	-7.76	-2.35	-1.65	-678.7 M	5.5 B	1.8 B	284	75	48.8	100.0
1253	1397/10/30	25,855	-4.76	3.0 B	1.1 M	0.24	0.84	3.9 M	10.9 M	9.8 M	9.3 M	24.7 M	16.1 M	-2.37	-2.26	-1.64	-52.1 M	5.6 B	1.8 B	745	320	98.3	100.0
1254	1397/10/26	26,990	-0.8	7.7 B	2.8 M	0.68	2.35	5.0 M	13.5 M	10.3 M	14.6 M	31.0 M	17.0 M	-2.9	-2.3	-1.65	499.9 M	7.3 B	1.8 B	1,447	464	94.1	87.6
1255	1397/10/25	27,224	5.0	44.5 B	16.4 M	17.14	40.39	15.4 M	16.1 M	11.5 M	62.9 M	38.1 M	17.5 M	-4.08	-2.36	-1.52	26.6 B	7.5 B	1.8 B	2,827	271	98.1	38.3
1256	1397/10/24	25,928	5.0	1.1 B	420.3 K	0.48	1.07	149.6 M	16.8 M	8.3 M	3.1 M	9.0 M	10.3 M	48.45	1.86	-1.25	995.0 M	2.2 B	519.9 M	7	17	96.1	4.8
1257	1397/10/23	25,925	5.0	2.8 M	1.1 K	0.0	0.0	2.8 M	14.3 M	8.1 M	172.9 K	8.7 M	10.2 M	16.0	1.64	-1.26	0.0	2.0 B	497.2 M	1	16	100.0	100.0
1258	1397/10/22	25,657	5.0	9.4 B	3.8 M	25.15	16.6	34.7 M	13.3 M	8.2 M	29.0 M	8.3 M	10.2 M	1.2	1.6	-1.24	8.5 B	2.0 B	535.7 M	267	26	98.9	8.0
1259	1397/09/06	61,301	5.0	3.1 B	499.5 K	7.36	2.38	7.1 M	5.3 M	6.3 M	9.6 M	6.7 M	9.8 M	-1.35	-1.25	-1.55	1.3 B	250.6 M	158.0 M	431	186	99.9	58.4
1260	1397/09/05	58,835	1.26	349.6 M	59.4 K	0.77	0.27	3.2 M	3.3 M	6.2 M	4.3 M	5.2 M	9.8 M	-1.36	-1.56	-1.59	0.0	-2.9 M	79.1 M	110	81	100.0	100.0
1261	1397/09/03	58,598	0.99	340.5 M	58.5 K	0.67	0.26	3.4 M	3.7 M	6.4 M	5.6 M	5.8 M	9.8 M	-1.65	-1.57	-1.53	-8.8 M	-2.9 M	114.8 M	98	61	97.4	100.0
1262	1397/08/30	58,950	1.91	367.1 M	63.0 K	0.53	0.28	3.6 M	4.0 M	6.5 M	4.7 M	5.6 M	9.8 M	-1.3	-1.41	-1.5	-5.8 M	-3.5 M	126.4 M	100	78	98.4	100.0
1263	1397/08/29	57,494	-1.18	423.7 M	73.8 K	0.49	0.32	4.0 M	4.6 M	6.6 M	5.0 M	6.5 M	10.0 M	-1.27	-1.42	-1.52	0.0	28.4 M	133.7 M	107	84	100.0	100.0
1264	1397/08/28	57,580	-2.51	486.5 M	84.8 K	0.32	0.35	2.7 M	5.3 M	6.8 M	6.2 M	7.8 M	9.7 M	-2.28	-1.48	-1.44	0.0	144.5 M	133.7 M	178	78	100.0	100.0
1265	1397/08/27	58,704	-1.58	630.3 M	107.3 K	0.4	0.42	5.1 M	6.7 M	6.9 M	7.2 M	9.7 M	9.8 M	-1.41	-1.45	-1.43	0.0	59.7 M	126.1 M	124	88	100.0	100.0
1266	1397/08/26	58,516	-3.31	644.0 M	108.8 K	0.37	0.42	4.9 M	6.5 M	7.0 M	5.0 M	11.3 M	9.9 M	-1.03	-1.73	-1.41	-11.7 M	-51.8 M	164.9 M	130	128	98.2	100.0
1267	1397/08/23	61,969	4.14	1.4 B	224.5 K	0.62	0.88	5.8 M	6.5 M	7.2 M	8.3 M	13.1 M	10.4 M	-1.43	-2.02	-1.43	153.7 M	-127.1 M	203.5 M	235	146	100.0	88.7
1268	1397/08/22	59,516	5.0	1.3 B	223.4 K	0.6	0.88	7.5 M	5.8 M	7.2 M	19.7 M	14.4 M	10.6 M	-2.62	-2.51	-1.47	580.6 M	-285.3 M	176.4 M	177	38	100.0	56.3
1269	1397/08/21	59,338	5.0	3.7 B	657.3 K	2.23	2.86	9.0 M	5.7 M	7.1 M	13.3 M	14.3 M	10.5 M	-1.48	-2.52	-1.47	-423.9 M	-401.4 M	141.7 M	225	184	54.1	65.5
1270	1397/08/20	55,763	-5.0	672.9 M	120.7 K	0.38	0.52	1.7 M	5.7 M	7.0 M	67.3 M	15.0 M	10.1 M	-39.68	-2.61	-1.43	-557.6 M	-136.6 M	192.5 M	68	10	17.1	100.0
1271	1397/08/19	58,608	-5.0	1.5 B	248.0 K	0.8	1.1	5.2 M	6.3 M	7.1 M	12.0 M	13.0 M	9.8 M	-2.31	-2.05	-1.37	-388.0 M	-20.2 M	236.2 M	205	121	73.3	100.0
1272	1397/08/15	59,811	-5.0	3.5 B	562.3 K	2.25	2.81	4.6 M	6.8 M	7.2 M	13.5 M	12.2 M	9.5 M	-2.94	-1.79	-1.32	-637.4 M	165.3 M	251.4 M	561	238	74.5	92.8
1273	1397/08/14	62,989	5.0	1.7 B	266.0 K	1.1	1.38	6.7 M	9.1 M	7.7 M	15.7 M	10.6 M	8.7 M	-2.34	-1.16	-1.13	0.0	446.7 M	283.2 M	250	107	100.0	100.0
1274	1397/08/13	59,990	5.0	1.7 B	277.9 K	1.3	1.5	10.7 M	10.3 M	7.8 M	17.4 M	8.4 M	8.1 M	-1.63	1.22	-1.04	899.9 M	638.3 M	279.8 M	156	44	100.0	46.0
1275	1397/08/12	58,975	10.25	1.4 B	252.4 K	1.17	1.41	9.0 M	9.4 M	7.6 M	9.7 M	7.8 M	7.8 M	-1.07	1.2	-1.03	24.4 M	396.2 M	233.6 M	158	145	98.8	97.1
1276	1397/08/09	53,860	5.0	1.0 B	194.1 K	0.97	1.06	10.0 M	10.0 M	7.4 M	5.9 M	6.2 M	7.2 M	1.69	1.6	1.03	539.5 M	534.1 M	222.4 M	103	83	99.0	47.3
1277	1397/08/07	51,317	5.0	1.3 B	260.0 K	1.57	1.42	11.5 M	9.5 M	7.4 M	6.6 M	6.2 M	7.4 M	1.73	1.54	1.01	769.8 M	470.7 M	222.1 M	116	85	100.0	42.3
1278	1397/08/06	49,028	5.0	1.1 B	228.0 K	1.45	1.25	10.5 M	8.0 M	7.4 M	3.6 M	6.0 M	7.4 M	2.96	1.33	1.01	957.8 M	344.8 M	231.7 M	106	44	100.0	14.0
1279	1397/08/05	47,390	3.53	636.1 M	134.6 K	0.69	0.71	4.4 M	7.7 M	7.3 M	10.8 M	5.8 M	7.4 M	-2.45	1.33	-1.02	-310.7 M	153.3 M	211.9 M	74	59	51.2	100.0
1280	1397/08/02	47,000	3.54	1.2 B	266.0 K	1.27	1.43	11.8 M	7.3 M	7.5 M	4.2 M	6.2 M	7.2 M	2.83	1.17	1.04	713.9 M	185.2 M	268.0 M	89	81	86.4	27.8
1281	1397/08/01	45,500	0.06	507.8 M	112.0 K	0.47	0.61	7.0 M	6.7 M	7.3 M	5.4 M	6.9 M	7.5 M	1.3	-1.04	-1.02	222.6 M	197.5 M	240.1 M	71	51	98.3	54.4
1282	1397/07/30	45,500	0.65	409.8 M	89.5 K	0.37	0.49	4.7 M	7.5 M	7.2 M	6.2 M	7.9 M	7.5 M	-1.32	-1.06	-1.04	140.5 M	305.0 M	236.2 M	83	40	94.7	60.4
1283	1397/07/29	45,250	-3.66	825.2 M	183.3 K	0.74	1.03	9.8 M	7.3 M	7.2 M	4.9 M	8.5 M	7.4 M	2.02	-1.17	-1.03	0.0	199.2 M	229.2 M	84	170	100.0	100.0
1284	1397/07/28	46,870	-5.0	1.5 B	324.3 K	1.51	1.92	5.4 M	6.6 M	7.0 M	9.4 M	10.8 M	7.8 M	-1.73	-1.63	-1.12	-151.1 M	176.5 M	229.2 M	207	136	73.7	83.7
1285	1397/07/25	48,000	-5.28	1.7 B	337.8 K	1.91	2.21	7.3 M	7.3 M	7.1 M	8.0 M	10.9 M	7.9 M	-1.1	-1.48	-1.12	775.6 M	325.1 M	219.5 M	229	111	100.0	53.5
1286	1397/07/23	50,678	5.0	1.3 B	249.6 K	1.61	1.74	12.2 M	7.0 M	7.0 M	28.0 M	12.5 M	7.8 M	-2.3	-1.78	-1.11	760.2 M	233.5 M	180.8 M	104	18	100.0	39.9
1287	1397/07/22	49,451	5.0	543.8 M	110.0 K	0.76	0.79	2.2 M	5.6 M	6.6 M	13.9 M	9.8 M	7.5 M	-6.28	-1.76	-1.13	-388.4 M	64.5 M	142.8 M	70	39	28.6	100.0
1288	1397/07/21	47,394	5.0	997.3 M	211.3 K	1.73	1.56	5.6 M	6.0 M	6.7 M	11.6 M	8.6 M	7.1 M	-2.07	-1.43	-1.05	-113.6 M	142.2 M	162.2 M	158	86	88.6	100.0
1289	1397/07/18	45,835	5.0	763.0 M	166.5 K	1.45	1.25	9.2 M	6.0 M	6.8 M	5.4 M	7.0 M	6.7 M	1.72	-1.17	1.02	591.7 M	151.1 M	167.7 M	83	32	100.0	22.4
1290	1397/07/17	44,518	5.0	645.0 M	144.9 K	1.26	1.12	5.6 M	5.8 M	6.6 M	11.3 M	7.3 M	6.9 M	-2.03	-1.27	-1.05	317.6 M	27.9 M	123.2 M	116	29	100.0	50.8
1291	1397/07/16	43,464	5.0	611.9 M	141.9 K	1.03	1.15	4.8 M	5.7 M	6.7 M	6.9 M	5.6 M	6.8 M	-1.45	1.02	-1.03	-84.7 M	-75.6 M	107.3 M	91	75	70.9	84.7
1292	1397/07/15	41,950	1.58	228.8 M	54.8 K	0.3	0.45	5.0 M	7.5 M	6.8 M	5.7 M	6.1 M	6.7 M	-1.15	1.23	1.01	0.0	48.0 M	111.5 M	46	40	100.0	100.0
1293	1397/07/14	41,351	1.17	433.9 M	103.6 K	0.51	0.86	5.2 M	9.0 M	6.7 M	6.8 M	6.0 M	6.6 M	-1.3	1.51	1.02	-69.1 M	240.5 M	111.9 M	66	61	79.3	95.2
1294	1397/07/11	41,200	1.27	534.7 M	130.2 K	0.56	1.11	9.1 M	9.3 M	6.8 M	7.4 M	5.8 M	6.5 M	1.23	1.6	1.03	-24.5 M	366.8 M	115.4 M	56	72	95.4	100.0
1295	1397/07/10	41,679	2.14	586.8 M	144.6 K	0.6	1.28	5.2 M	9.6 M	6.5 M	3.7 M	5.3 M	6.3 M	1.41	1.82	1.04	-199.7 M	533.7 M	125.7 M	74	158	66.0	100.0
1296	1397/07/09	40,877	5.0	1.1 B	258.7 K	1.24	2.5	11.0 M	9.7 M	6.5 M	11.4 M	7.5 M	6.6 M	-1.03	1.3	-1.01	533.1 M	604.9 M	137.6 M	96	46	100.0	49.6
1297	1397/07/08	38,931	5.0	1.0 B	269.6 K	1.63	2.85	13.1 M	8.4 M	6.0 M	4.0 M	6.0 M	6.1 M	3.31	1.41	-1.02	962.5 M	527.4 M	114.8 M	80	22	100.0	8.3
1298	1397/07/07	37,808	5.0	790.0 M	211.4 K	1.51	2.47	7.8 M	7.0 M	5.3 M	5.8 M	6.1 M	6.0 M	1.34	1.14	-1.13	562.7 M	334.9 M	72.0 M	99	36	97.7	26.5
1299	1397/07/04	36,000	4.97	968.7 M	269.0 K	2.36	3.66	10.3 M	6.3 M	5.0 M	4.4 M	6.4 M	6.0 M	2.34	-1.01	-1.19	809.9 M	222.3 M	43.5 M	94	36	100.0	16.4
1300	1397/07/03	35,374	4.9	710.4 M	206.1 K	2.69	3.11	7.2 M	4.8 M	4.5 M	8.5 M	8.5 M	6.0 M	-1.19	-1.77	-1.35	156.1 M	-8.5 M	3.0 M	99	65	100.0	78.0
1301	1397/07/02	34,350	2.29	298.0 M	87.6 K	1.24	1.33	3.8 M	3.6 M	4.2 M	4.4 M	7.6 M	5.9 M	-1.15	-2.11	-1.41	145.6 M	-39.7 M	-4.8 M	79	35	100.0	51.1
1302	1397/07/01	33,950	1.26	179.8 M	53.2 K	0.77	0.83	3.6 M	4.0 M	4.3 M	5.3 M	8.9 M	6.1 M	-1.47	-2.25	-1.4	0.0	-68.8 M	-12.0 M	50	34	100.0	100.0
1303	1397/06/31	33,557	0.0	283.2 M	84.7 K	1.11	1.31	4.4 M	3.9 M	4.4 M	7.5 M	8.5 M	6.0 M	-1.68	-2.2	-1.37	0.0	-68.8 M	-12.0 M	64	38	100.0	100.0
1304	1397/06/27	33,401	-1.01	465.6 M	139.5 K	1.93	2.3	3.0 M	4.5 M	4.3 M	22.2 M	8.9 M	6.1 M	-7.48	-1.98	-1.41	-344.1 M	-69.7 M	-23.8 M	41	21	26.1	100.0
1305	1397/06/26	33,310	-1.31	58.8 M	17.5 K	0.22	0.26	2.1 M	4.6 M	4.3 M	2.7 M	7.6 M	5.5 M	-1.27	-1.63	-1.29	0.0	-60.4 M	-9.1 M	28	22	100.0	100.0
1306	1397/06/25	33,700	-0.23	194.9 M	57.9 K	0.77	0.86	6.7 M	5.1 M	4.4 M	10.8 M	8.4 M	6.1 M	-1.61	-1.65	-1.37	0.0	-60.4 M	-14.1 M	29	18	100.0	100.0
1307	1397/06/24	33,750	-0.25	153.6 M	45.9 K	0.62	0.7	3.2 M	4.9 M	4.4 M	4.2 M	7.4 M	5.9 M	-1.3	-1.5	-1.34	0.0	-60.4 M	-11.7 M	48	37	100.0	100.0
1308	1397/06/21	33,900	-0.01	404.2 M	119.8 K	1.98	1.89	6.6 M	4.8 M	4.4 M	8.8 M	6.9 M	5.9 M	-1.34	-1.44	-1.34	-4.2 M	-58.8 M	-11.7 M	61	46	99.0	100.0
1309	1397/06/20	33,911	0.03	405.4 M	119.6 K	2.27	1.9	3.5 M	4.3 M	4.3 M	10.7 M	6.1 M	5.8 M	-3.07	-1.41	-1.35	-297.6 M	-58.0 M	-10.6 M	31	38	26.6	100.0
1310	1397/06/19	34,000	0.48	206.4 M	60.5 K	1.18	0.97	5.2 M	4.6 M	4.5 M	8.6 M	4.4 M	5.4 M	-1.67	1.05	-1.2	0.0	37.9 M	17.9 M	40	24	100.0	100.0
1311	1397/06/18	34,000	0.62	103.9 M	30.4 K	0.5	0.4	5.8 M	4.3 M	4.5 M	3.7 M	3.4 M	5.2 M	1.56	1.28	-1.16	0.0	45.7 M	17.9 M	18	28	100.0	100.0
1312	1397/06/17	34,200	1.2	139.0 M	41.2 K	0.59	0.44	2.8 M	4.3 M	5.1 M	2.9 M	3.5 M	5.4 M	-1.03	1.24	-1.07	7.6 M	61.2 M	53.5 M	50	46	100.0	94.5
1313	1397/06/14	33,300	-1.27	175.1 M	51.4 K	0.79	0.49	5.8 M	4.4 M	5.9 M	5.6 M	3.7 M	5.6 M	1.03	1.18	1.06	0.0	80.7 M	116.2 M	30	31	100.0	100.0
1314	1397/06/13	34,000	1.57	273.7 M	79.8 K	1.45	0.78	4.8 M	4.0 M	6.2 M	2.8 M	3.4 M	6.0 M	1.72	1.18	1.05	181.8 M	79.5 M	143.7 M	57	33	100.0	33.6
1315	1397/06/12	34,800	4.81	187.3 M	54.2 K	0.95	0.53	3.8 M	3.8 M	6.3 M	2.7 M	3.7 M	6.1 M	1.42	1.04	1.03	39.2 M	43.1 M	137.4 M	49	55	100.0	79.0
1316	1397/06/11	34,180	4.19	254.7 M	74.4 K	1.31	0.72	4.8 M	4.0 M	6.3 M	4.1 M	4.9 M	6.3 M	1.17	-1.24	1.0	77.4 M	35.3 M	139.8 M	53	43	100.0	69.6
1317	1397/06/10	33,000	1.88	305.7 M	90.9 K	2.06	0.91	3.6 M	4.2 M	6.5 M	3.9 M	5.7 M	6.5 M	-1.09	-1.36	-1.0	105.3 M	19.8 M	130.0 M	83	49	96.7	62.2
1318	1397/06/07	32,900	1.67	88.6 M	27.2 K	0.47	0.27	2.7 M	4.4 M	6.7 M	3.5 M	5.8 M	6.6 M	-1.34	-1.3	1.0	-6.4 M	-1.3 M	124.8 M	31	25	92.8	100.0
1319	1397/06/06	31,999	-1.34	89.6 M	28.2 K	0.45	0.29	3.9 M	4.6 M	6.7 M	5.3 M	7.3 M	6.6 M	-1.35	-1.58	1.01	0.0	-47.1 M	125.1 M	23	17	100.0	100.0
1320	1397/06/05	31,900	-2.32	201.0 M	63.4 K	0.78	0.66	4.9 M	4.1 M	6.7 M	11.8 M	6.8 M	6.6 M	-2.41	-1.67	1.02	0.0	-56.9 M	125.1 M	41	17	100.0	100.0
1321	1397/06/04	31,800	-3.16	241.7 M	75.1 K	0.96	0.72	6.4 M	4.3 M	6.7 M	7.1 M	7.9 M	6.4 M	-1.12	-1.84	1.05	0.0	-77.0 M	127.3 M	38	34	100.0	100.0
1322	1397/06/03	32,430	-1.3	89.5 M	27.4 K	0.37	0.26	3.4 M	4.3 M	7.2 M	3.0 M	7.8 M	6.5 M	1.15	-1.8	1.11	0.0	-67.3 M	148.6 M	26	30	100.0	100.0
1323	1397/05/30	32,935	-0.01	304.8 M	93.2 K	1.33	0.91	3.1 M	4.1 M	6.9 M	10.5 M	8.0 M	6.5 M	-3.34	-1.93	1.06	-235.6 M	-67.3 M	153.5 M	22	29	22.7	100.0
1324	1397/05/29	32,500	-2.09	182.2 M	57.0 K	0.71	0.57	2.5 M	4.4 M	7.0 M	4.6 M	7.5 M	6.3 M	-1.85	-1.71	1.12	-48.9 M	-16.9 M	165.2 M	54	40	73.1	100.0
1325	1397/05/28	33,198	-2.53	499.1 M	153.4 K	2.5	1.62	5.1 M	5.3 M	7.1 M	14.7 M	7.3 M	6.4 M	-2.87	-1.38	1.11	-100.6 M	47.4 M	167.7 M	78	34	79.8	100.0
1326	1397/05/27	33,947	-0.62	205.1 M	60.8 K	0.57	0.65	7.3 M	5.7 M	7.2 M	6.0 M	5.0 M	5.6 M	1.22	1.14	1.28	48.5 M	67.5 M	172.7 M	28	26	100.0	76.4
1327	1397/05/24	33,675	-1.51	34.8 M	10.4 K	0.06	0.11	1.7 M	7.2 M	7.2 M	1.9 M	5.3 M	5.7 M	-1.17	1.34	1.27	0.0	200.2 M	170.3 M	21	18	100.0	100.0
1328	1397/05/23	33,500	-2.11	232.4 M	68.2 K	0.3	0.76	4.7 M	8.8 M	7.3 M	7.7 M	5.6 M	5.8 M	-1.62	1.56	1.26	16.8 M	452.5 M	170.3 M	49	28	100.0	92.8
1329	1397/05/22	34,600	1.24	378.4 M	110.3 K	0.53	1.3	6.4 M	9.4 M	7.4 M	3.3 M	6.9 M	5.6 M	1.93	1.37	1.33	272.1 M	559.4 M	169.5 M	59	32	100.0	28.1
1330	1397/05/21	34,500	1.02	194.2 M	56.7 K	0.27	0.69	7.5 M	9.6 M	7.4 M	5.2 M	7.5 M	5.7 M	1.42	1.28	1.31	0.0	516.0 M	155.8 M	26	37	100.0	100.0
1331	1397/05/20	34,400	2.46	970.1 M	284.1 K	1.65	4.13	9.9 M	9.3 M	7.4 M	7.0 M	7.5 M	5.8 M	1.42	1.24	1.28	711.9 M	533.3 M	155.8 M	98	37	100.0	26.6
1332	1397/05/17	33,225	1.97	1.4 B	412.7 K	4.48	8.52	10.9 M	9.1 M	6.9 M	4.9 M	7.3 M	5.6 M	2.21	1.24	1.23	1.3 B	367.5 M	120.3 M	127	25	100.0	8.9
1333	1397/05/16	32,698	5.0	870.9 M	267.2 K	6.36	7.46	9.2 M	7.2 M	5.9 M	21.3 M	7.2 M	5.5 M	-2.32	-1.0	1.06	551.3 M	115.1 M	57.2 M	95	15	100.0	36.7
1334	1397/05/15	32,524	5.0	94.4 M	29.1 K	0.78	0.84	4.5 M	4.5 M	5.0 M	3.6 M	4.4 M	4.7 M	1.24	1.03	1.08	54.7 M	4.8 M	29.6 M	21	11	100.0	42.1
1335	1397/05/14	32,259	5.0	146.1 M	45.3 K	1.4	1.4	4.6 M	4.1 M	5.0 M	3.1 M	4.2 M	4.6 M	1.47	-1.01	1.09	86.9 M	-6.1 M	26.9 M	32	19	100.0	40.5
1336	1397/05/13	31,811	5.0	330.7 M	105.4 K	1.78	3.83	9.4 M	3.6 M	5.0 M	6.6 M	4.4 M	4.6 M	1.43	-1.22	1.07	-117.5 M	-14.4 M	22.6 M	17	42	48.6	84.1
1337	1397/05/10	29,720	-1.93	42.2 M	14.0 K	0.22	0.51	2.5 M	7.4 M	4.7 M	2.8 M	5.0 M	4.2 M	-1.13	1.49	1.11	0.0	94.2 M	28.4 M	17	15	100.0	100.0
1338	1397/05/09	30,199	-0.4	48.7 M	16.2 K	0.23	0.6	2.2 M	6.0 M	4.8 M	2.4 M	4.8 M	4.3 M	-1.1	1.25	1.11	0.0	113.6 M	28.4 M	22	20	100.0	100.0
1339	1397/05/08	30,140	-0.59	13.0 M	4.3 K	0.06	0.15	1.2 M	6.5 M	5.0 M	1.4 M	5.7 M	4.5 M	-1.22	1.14	1.12	0.0	113.6 M	28.4 M	11	9	100.0	100.0
1340	1397/05/07	30,880	1.84	65.7 M	21.7 K	0.28	0.81	2.6 M	6.0 M	5.2 M	3.4 M	6.0 M	4.5 M	-1.29	1.01	1.16	45.3 M	113.6 M	28.4 M	25	6	100.0	31.1
1341	1397/05/06	30,000	1.56	729.1 M	239.7 K	6.63	15.97	15.9 M	6.1 M	5.3 M	8.4 M	5.6 M	4.5 M	1.88	1.09	1.18	425.9 M	104.5 M	26.2 M	46	36	100.0	41.6
1342	1397/05/03	29,203	-0.89	112.3 M	37.4 K	1.26	2.54	1.9 M	3.5 M	3.4 M	1.2 M	4.8 M	3.7 M	1.61	-1.38	-1.11	96.6 M	19.3 M	4.9 M	58	13	100.0	13.9
1343	1397/05/02	30,658	5.0	157.9 M	51.6 K	2.54	3.63	6.3 M	4.3 M	4.1 M	6.3 M	5.2 M	4.0 M	1.0	-1.22	1.01	0.0	0.0	54.2 K	25	25	100.0	100.0
1344	1397/05/01	30,540	4.97	58.7 M	19.2 K	1.08	1.1	1.8 M	3.5 M	4.0 M	4.5 M	4.4 M	4.0 M	-2.46	-1.26	-1.02	0.0	0.0	54.2 K	32	13	100.0	100.0
1345	1397/04/31	30,428	5.0	121.3 M	40.8 K	3.22	2.44	3.9 M	4.3 M	4.5 M	4.0 M	4.1 M	4.7 M	-1.03	1.05	-1.05	0.0	0.0	-6.5 M	31	30	100.0	100.0
1346	1397/04/30	29,070	0.35	92.2 M	31.7 K	3.99	1.8	10.2 M	4.4 M	4.6 M	8.4 M	4.8 M	5.1 M	1.22	-1.08	-1.11	0.0	0.0	-6.5 M	9	11	100.0	100.0
1347	1397/04/27	28,602	-1.29	16.1 M	5.6 K	0.71	0.3	2.3 M	2.9 M	4.3 M	2.7 M	3.8 M	5.5 M	-1.17	-1.3	-1.28	0.0	0.0	-6.5 M	7	6	100.0	100.0
1348	1397/04/26	29,000	0.08	12.5 M	4.3 K	0.43	0.2	1.8 M	3.1 M	4.5 M	1.6 M	3.1 M	5.6 M	1.14	1.0	-1.24	0.0	0.0	-6.5 M	7	8	100.0	100.0
1349	1397/04/25	29,107	0.41	18.5 M	6.5 K	0.64	0.24	2.6 M	3.5 M	4.5 M	2.1 M	3.4 M	6.4 M	1.29	1.01	-1.43	0.0	217.0 K	-15.8 M	7	9	100.0	100.0
1350	1397/04/24	28,110	-3.14	43.0 M	15.1 K	2.07	0.48	3.9 M	3.6 M	4.7 M	10.7 M	3.4 M	7.4 M	-2.75	1.06	-1.57	0.0	217.0 K	-27.0 M	11	4	100.0	100.0
1351	1397/04/23	28,500	-1.85	23.6 M	8.3 K	1.23	0.24	3.4 M	2.9 M	4.7 M	7.9 M	2.4 M	8.0 M	-2.33	1.21	-1.7	0.0	217.0 K	-42.1 M	7	3	100.0	100.0
1352	1397/04/20	28,450	-2.08	16.2 M	5.7 K	0.71	0.16	3.2 M	2.6 M	4.6 M	1.2 M	1.9 M	8.1 M	2.6	1.34	-1.75	0.0	217.0 K	-50.6 M	5	13	100.0	100.0
1353	1397/04/19	28,500	-2.0	40.6 M	14.2 K	1.9	0.41	3.7 M	2.9 M	4.7 M	3.3 M	2.7 M	8.3 M	1.12	1.06	-1.78	1.1 M	217.0 K	-50.6 M	11	12	100.0	97.3
1354	1397/04/17	28,997	-0.3	20.7 M	7.1 K	0.8	0.2	3.4 M	3.3 M	4.6 M	2.1 M	2.8 M	8.4 M	1.67	1.18	-1.82	0.0	0.0	-50.6 M	6	10	100.0	100.0
1355	1397/04/16	29,000	-0.29	3.2 M	1.1 K	0.12	0.03	453.2 K	3.9 M	4.6 M	634.5 K	2.9 M	8.8 M	-1.4	1.32	-1.88	0.0	0.0	-54.4 M	7	5	100.0	100.0
1356	1397/04/13	29,479	1.38	16.0 M	5.4 K	0.59	0.15	2.0 M	3.8 M	4.7 M	1.8 M	3.1 M	8.8 M	1.13	1.23	-1.87	0.0	0.0	-54.4 M	8	9	100.0	100.0
1357	1397/04/12	29,480	1.45	35.7 M	12.1 K	0.92	0.32	4.5 M	4.1 M	4.8 M	5.9 M	3.4 M	8.8 M	-1.33	1.21	-1.83	0.0	0.0	-54.4 M	8	6	100.0	100.0
1358	1397/04/11	29,450	1.39	34.1 M	11.6 K	0.61	0.3	8.5 M	6.0 M	4.9 M	3.8 M	3.8 M	8.7 M	2.25	1.56	-1.78	0.0	0.0	-54.4 M	4	9	100.0	100.0
1359	1397/04/10	29,100	0.2	42.1 M	14.5 K	0.44	0.37	6.0 M	5.6 M	4.9 M	2.6 M	4.8 M	8.9 M	2.29	1.16	-1.82	0.0	0.0	-56.6 M	7	16	100.0	100.0
1360	1397/04/09	28,800	-0.84	5.0 M	1.7 K	0.05	0.04	619.7 K	5.8 M	5.0 M	1.7 M	7.6 M	9.0 M	-2.67	-1.31	-1.8	0.0	-26.2 M	-56.6 M	8	3	100.0	100.0
1361	1397/04/06	29,398	1.21	17.4 M	6.0 K	0.13	0.14	2.9 M	5.9 M	5.0 M	2.9 M	8.3 M	9.1 M	1.0	-1.4	-1.84	0.0	-26.2 M	-62.1 M	6	6	100.0	100.0
1362	1397/04/05	29,250	0.73	92.2 M	31.7 K	0.69	0.75	13.2 M	5.6 M	5.2 M	5.8 M	10.3 M	9.5 M	2.29	-1.84	-1.82	0.0	-26.2 M	-63.9 M	7	16	100.0	100.0
1363	1397/04/04	28,111	-3.55	119.5 M	42.0 K	0.82	1.04	5.7 M	5.1 M	4.9 M	7.5 M	10.1 M	9.6 M	-1.31	-1.96	-1.94	0.0	-26.2 M	-63.9 M	21	16	100.0	100.0
1364	1397/04/03	28,998	-0.56	242.5 M	83.3 K	1.5	2.28	6.2 M	4.8 M	4.7 M	11.0 M	12.4 M	9.4 M	-1.78	-2.56	-2.0	-131.2 M	-63.3 M	-63.9 M	18	22	45.9	100.0
1365	1397/04/02	28,363	-3.01	75.3 M	26.5 K	0.37	0.71	4.2 M	4.9 M	4.4 M	12.5 M	13.5 M	9.0 M	-3.0	-2.77	-2.03	0.0	-82.0 M	-57.3 M	18	6	100.0	100.0
1366	1397/03/30	28,223	-3.91	140.7 M	49.1 K	0.64	1.33	4.4 M	4.9 M	4.7 M	28.1 M	13.6 M	9.1 M	-6.4	-2.79	-1.92	0.0	-142.3 M	-57.3 M	32	5	100.0	100.0
1367	1397/03/29	29,444	0.25	88.2 M	30.0 K	0.41	0.79	5.9 M	4.5 M	5.0 M	5.2 M	11.6 M	8.8 M	1.13	-2.56	-1.76	0.0	-176.3 M	-57.3 M	15	17	100.0	100.0
1368	1397/03/28	29,799	1.55	196.8 M	66.8 K	1.1	1.81	2.3 M	4.2 M	4.5 M	19.7 M	12.2 M	9.2 M	-8.71	-2.87	-2.04	-185.5 M	-176.3 M	-62.2 M	5	10	5.7	100.0
1369	1397/03/27	29,449	0.48	307.8 M	104.7 K	2.2	2.58	7.0 M	4.1 M	4.5 M	14.0 M	10.6 M	8.2 M	-2.01	-2.61	-1.8	-224.3 M	-139.2 M	-52.9 M	12	22	27.1	100.0
1370	1397/03/23	29,500	0.93	315.2 M	107.1 K	3.87	3.0	2.7 M	3.4 M	4.3 M	13.7 M	9.5 M	8.8 M	-5.04	-2.83	-2.06	-301.6 M	-109.3 M	-66.6 M	5	23	4.3	100.0
1371	1397/03/22	29,400	0.45	219.4 M	75.3 K	4.82	2.33	2.9 M	3.3 M	4.2 M	8.8 M	7.2 M	8.1 M	-3.04	-2.15	-1.92	-170.3 M	-49.0 M	-51.8 M	17	25	22.4	100.0
1372	1397/03/21	29,100	-0.63	46.5 M	16.0 K	1.0	0.44	5.2 M	3.8 M	4.1 M	5.2 M	5.2 M	7.7 M	1.0	-1.35	-1.9	0.0	-14.9 M	-43.2 M	9	9	100.0	100.0
1373	1397/03/20	29,001	-0.97	2.2 M	757.0	0.03	0.02	440.2 K	4.2 M	4.1 M	440.2 K	5.2 M	8.0 M	1.0	-1.24	-1.97	0.0	-14.9 M	-54.1 M	5	5	100.0	100.0
1374	1397/03/19	29,385	0.16	110.8 M	38.3 K	1.82	0.91	4.5 M	5.0 M	4.2 M	10.1 M	6.6 M	8.6 M	-2.22	-1.32	-2.05	-74.5 M	-23.9 M	-70.2 M	8	11	32.8	100.0
1375	1397/03/13	28,835	-1.75	22.7 M	7.8 K	0.29	0.1	2.8 M	5.9 M	4.1 M	3.8 M	5.3 M	8.5 M	-1.33	1.1	-2.09	0.0	-9.0 M	-66.4 M	8	6	100.0	100.0
1376	1397/03/12	29,499	0.47	44.5 M	15.3 K	0.44	0.2	4.4 M	5.2 M	4.1 M	3.4 M	6.3 M	9.1 M	1.3	-1.21	-2.22	0.0	-30.8 M	-90.1 M	10	13	100.0	100.0
1377	1397/03/09	29,500	0.52	52.8 M	17.9 K	0.53	0.23	7.5 M	6.4 M	4.0 M	5.3 M	8.5 M	9.1 M	1.43	-1.33	-2.24	0.0	-38.0 M	-90.1 M	7	10	100.0	100.0
1378	1397/03/08	29,140	-0.54	114.7 M	38.7 K	1.44	0.46	5.8 M	5.7 M	3.9 M	9.6 M	8.3 M	8.8 M	-1.64	-1.47	-2.27	-44.8 M	-38.0 M	-90.1 M	12	12	61.0	100.0
1379	1397/03/07	29,600	1.09	74.2 M	25.2 K	1.13	0.25	9.3 M	4.8 M	4.0 M	4.4 M	7.1 M	9.3 M	2.13	-1.48	-2.33	0.0	-29.0 M	-102.8 M	8	17	100.0	100.0
1380	1397/03/06	29,001	-1.12	113.6 M	39.2 K	1.68	0.35	454.5 K	3.4 M	4.0 M	10.3 M	6.9 M	9.4 M	-22.73	-2.04	-2.33	-109.1 M	-29.0 M	-96.7 M	10	11	4.0	100.0
1381	1397/03/05	28,684	-2.56	154.2 M	53.4 K	2.57	0.48	9.1 M	5.3 M	5.6 M	15.4 M	7.6 M	9.0 M	-1.7	-1.44	-1.61	-36.1 M	-7.2 M	-62.2 M	13	10	76.6	100.0
1382	1397/03/02	29,103	-1.16	33.2 M	11.3 K	0.4	0.1	3.3 M	5.0 M	5.3 M	3.7 M	6.7 M	8.6 M	-1.11	-1.35	-1.63	0.0	0.0	-56.8 M	10	9	100.0	100.0
1383	1397/03/01	29,750	1.04	14.7 M	5.0 K	0.14	0.04	1.5 M	4.1 M	5.7 M	1.8 M	8.5 M	8.5 M	-1.25	-2.08	-1.49	0.0	-19.6 M	-48.4 M	10	8	100.0	100.0
1384	1397/02/31	29,505	0.22	9.2 M	3.1 K	0.04	0.02	924.4 K	4.4 M	6.8 M	1.0 M	7.3 M	8.5 M	-1.11	-1.65	-1.25	0.0	-19.6 M	-22.0 M	10	9	100.0	100.0
1385	1397/02/30	29,959	2.1	131.3 M	43.9 K	0.68	0.31	8.8 M	4.4 M	7.2 M	14.6 M	11.4 M	8.6 M	-1.67	-2.58	-1.21	0.0	-119.0 M	-15.2 M	15	9	100.0	100.0
1386	1397/02/29	29,930	2.34	121.2 M	40.6 K	0.7	0.29	7.1 M	3.5 M	7.1 M	11.0 M	10.0 M	8.5 M	-1.55	-2.82	-1.2	0.0	-120.1 M	-15.2 M	17	11	100.0	100.0
1387	1397/02/26	29,810	1.97	141.9 M	48.4 K	0.7	0.35	1.6 M	2.5 M	7.0 M	11.6 M	8.9 M	8.4 M	-7.38	-3.59	-1.19	-98.1 M	-120.1 M	-15.2 M	26	12	28.7	97.9
1388	1397/02/25	29,899	2.77	137.0 M	45.8 K	0.53	0.33	4.3 M	3.2 M	7.4 M	4.2 M	8.9 M	8.2 M	1.03	-2.8	-1.12	0.0	-143.9 M	-9.9 M	32	33	100.0	100.0
1389	1397/02/24	29,500	4.11	529.4 M	179.6 K	3.33	1.38	2.2 M	3.0 M	7.7 M	18.9 M	11.0 M	8.6 M	-8.7	-3.7	-1.11	-496.8 M	-208.1 M	-6.0 M	15	28	6.2	100.0
1390	1397/02/23	29,437	4.01	25.1 M	8.6 K	0.05	0.06	2.2 M	3.1 M	7.9 M	2.3 M	8.5 M	7.7 M	-1.05	-2.77	1.03	-5.6 M	-108.7 M	18.8 M	9	11	77.7	100.0
1391	1397/02/22	29,600	4.76	26.5 M	8.9 K	0.05	0.06	1.3 M	3.3 M	7.8 M	2.2 M	10.3 M	7.7 M	-1.75	-3.14	1.02	0.0	-202.1 M	18.6 M	21	12	100.0	100.0
1392	1397/02/19	29,137	5.0	292.8 M	100.6 K	0.57	0.72	5.0 M	3.9 M	8.3 M	9.8 M	10.2 M	8.0 M	-1.94	-2.64	1.03	-217.3 M	-202.1 M	20.6 M	15	30	25.8	100.0
1393	1397/02/18	28,477	5.0	389.0 M	137.2 K	0.72	0.94	4.5 M	3.4 M	8.2 M	11.4 M	9.1 M	7.7 M	-2.52	-2.68	1.06	-320.8 M	-158.7 M	32.5 M	15	34	17.5	100.0
1394	1397/02/17	28,000	3.41	41.1 M	14.8 K	0.06	0.1	2.7 M	3.9 M	8.2 M	10.3 M	9.9 M	7.3 M	-3.75	-2.51	1.14	0.0	-154.4 M	48.6 M	15	4	100.0	100.0
1395	1397/02/16	28,200	0.16	1.8 B	670.4 K	3.96	5.99	3.5 M	4.4 M	8.3 M	11.8 M	9.5 M	7.2 M	-3.39	-2.14	1.16	-472.6 M	-129.9 M	49.5 M	17	45	3.3	29.3
1396	1397/02/15	27,720	-1.3	97.0 M	33.9 K	0.2	0.31	3.7 M	8.1 M	8.4 M	5.1 M	7.5 M	6.1 M	-1.37	1.09	1.37	0.0	80.8 M	73.1 M	26	19	100.0	100.0
1397	1397/02/11	29,360	4.93	61.0 M	20.8 K	0.11	0.19	2.7 M	7.7 M	8.8 M	2.9 M	7.2 M	6.2 M	-1.1	1.06	1.41	0.0	95.1 M	73.2 M	23	21	100.0	100.0
1398	1397/02/10	28,428	5.0	586.0 M	207.5 K	1.04	2.09	6.0 M	9.1 M	9.1 M	14.4 M	7.4 M	6.5 M	-2.39	1.23	1.39	-299.6 M	128.7 M	73.4 M	29	33	29.7	80.8
1399	1397/02/09	27,648	5.0	856.2 M	316.2 K	1.54	3.77	4.9 M	11.8 M	9.1 M	7.6 M	5.2 M	4.6 M	-1.54	2.28	1.98	122.9 M	294.3 M	88.6 M	62	24	35.7	21.3
1400	1397/02/08	26,363	5.0	705.6 M	267.9 K	1.74	3.26	27.1 M	16.1 M	10.0 M	4.3 M	4.3 M	3.7 M	6.3	3.72	2.68	580.8 M	296.9 M	82.5 M	26	29	100.0	17.7
1401	1397/02/05	25,800	3.09	96.4 M	37.7 K	0.26	0.47	2.8 M	12.5 M	7.6 M	1.9 M	4.4 M	3.5 M	1.44	2.83	2.19	71.6 M	180.8 M	54.6 M	35	13	100.0	25.8
1402	1397/02/04	25,996	4.81	241.1 M	94.8 K	0.74	1.24	15.1 M	17.7 M	8.6 M	3.7 M	4.9 M	3.7 M	4.13	3.61	2.3	168.0 M	166.5 M	51.0 M	16	20	100.0	30.3
1403	1397/02/03	25,466	5.0	691.4 M	278.8 K	3.46	4.42	20.8 M	17.3 M	7.7 M	7.3 M	5.3 M	3.7 M	2.86	3.27	2.07	528.1 M	134.5 M	42.6 M	32	19	96.4	20.0
1404	1397/01/29	24,500	-2.75	850.1 M	350.5 K	33.66	7.67	22.9 M	10.6 M	4.6 M	417.6 K	2.9 M	3.1 M	54.83	3.69	1.49	136.1 M	44.2 M	15.6 M	6	3	16.2	0.1
1405	1397/01/28	24,201	-4.03	17.5 M	7.2 K	0.12	0.15	4.4 M	6.1 M	3.7 M	5.8 M	3.2 M	3.1 M	-1.33	1.88	1.19	0.0	17.0 M	8.8 M	4	3	100.0	100.0
1406	1397/01/27	25,000	-0.86	513.1 K	204.0	0.0	0.0	256.6 K	4.3 M	3.8 M	256.6 K	2.4 M	3.6 M	1.0	1.78	1.06	0.0	15.0 M	7.3 M	2	2	100.0	100.0
1407	1397/01/26	24,050	-4.68	9.3 M	3.8 K	0.05	0.08	2.3 M	6.4 M	4.2 M	398.5 K	5.6 M	4.0 M	5.8	1.15	1.04	8.1 M	23.1 M	8.6 M	4	3	100.0	12.9
1408	1397/01/22	24,104	-5.0	99.5 M	40.7 K	0.36	0.65	11.1 M	5.4 M	4.2 M	5.6 M	5.4 M	4.1 M	1.97	-1.01	1.03	77.0 M	25.5 M	8.2 M	9	4	100.0	22.6
1409	1397/01/21	25,000	-1.47	347.6 K	141.0	0.0	0.0	173.8 K	3.9 M	3.7 M	245.1 K	5.5 M	5.7 M	-1.41	-1.43	-1.52	102.5 K	10.1 M	-4.0 M	2	1	100.0	70.5
1410	1397/01/20	25,400	0.83	656.7 M	258.8 K	4.03	5.1	1.0 M	3.7 M	3.7 M	2.4 M	5.5 M	5.5 M	-2.34	-1.49	-1.49	-10.4 M	13.8 M	-4.0 M	11	9	1.7	3.3
1411	1397/01/19	24,500	-3.01	124.0 M	49.8 K	0.92	1.03	10.3 M	4.0 M	4.0 M	13.9 M	6.6 M	5.9 M	-1.34	-1.67	-1.47	40.7 M	15.9 M	-3.5 M	12	6	100.0	67.2
1412	1397/01/18	25,250	-0.04	22.0 M	8.7 K	0.16	0.18	1.6 M	1.7 M	3.4 M	404.7 K	1.8 M	5.2 M	3.88	-1.08	-1.53	20.3 M	8.0 M	-5.5 M	14	4	100.0	7.4
1413	1397/01/15	25,230	-2.17	640.0 M	253.7 K	64.53	7.08	2.3 M	1.7 M	3.5 M	9.3 M	2.6 M	5.1 M	-4.0	-1.55	-1.48	0.0	4.7 M	-6.5 M	4	1	1.4	1.4
1414	1397/01/14	25,800	0.08	18.6 M	7.1 K	1.88	0.19	2.1 M	1.5 M	3.4 M	102.5 K	1.5 M	4.8 M	20.17	1.05	-1.4	18.5 M	5.8 M	-6.5 M	9	1	100.0	0.6
1415	1397/01/08	26,000	0.86	5.2 M	2.0 K	0.04	0.05	864.6 K	1.4 M	3.6 M	1.7 M	1.3 M	5.2 M	-2.0	1.15	-1.44	0.0	2.1 M	-9.7 M	6	3	100.0	100.0
1416	1397/01/07	26,800	3.97	1.3 M	500.0	0.01	0.01	1.3 M	3.2 M	3.7 M	0.0	2.0 M	5.2 M	0.0	1.61	-1.43	1.3 M	6.7 M	-9.7 M	1	0	100.0	0.0
1417	1397/01/06	26,700	3.65	12.2 M	4.6 K	0.09	0.12	1.5 M	3.6 M	3.7 M	2.2 M	2.3 M	5.1 M	-1.43	1.55	-1.35	3.5 M	6.5 M	-9.8 M	8	4	100.0	71.3
1418	1397/01/05	26,000	1.01	14.7 M	5.5 K	0.1	0.13	1.5 M	3.9 M	3.9 M	1.2 M	2.5 M	5.5 M	1.27	1.57	-1.39	5.4 M	5.8 M	-13.0 M	10	8	100.0	62.9
1419	1396/12/28	26,994	5.0	17.2 M	6.4 K	0.12	0.14	1.7 M	4.3 M	4.9 M	1.0 M	2.7 M	6.6 M	1.7	1.59	-1.36	0.0	2.4 M	-14.7 M	10	17	100.0	100.0
1420	1396/12/27	26,362	5.0	605.2 M	234.6 K	18.47	6.73	6.4 M	4.4 M	5.4 M	2.9 M	3.2 M	7.1 M	2.22	1.39	-1.31	23.4 M	2.4 M	-13.4 M	14	23	14.9	11.0
1421	1396/12/23	25,202	0.48	28.6 M	11.1 K	0.62	0.31	9.5 M	4.2 M	5.5 M	7.1 M	6.2 M	7.7 M	1.33	-1.46	-1.4	0.0	-8.3 M	-14.9 M	3	4	100.0	100.0
1422	1396/12/22	25,500	1.76	24.4 M	9.5 K	0.53	0.26	3.1 M	4.8 M	5.5 M	3.5 M	6.6 M	7.7 M	-1.14	-1.36	-1.4	0.0	-3.2 M	-15.7 M	8	7	100.0	100.0
1423	1396/12/21	25,500	1.78	15.8 M	6.2 K	0.08	0.17	1.3 M	4.8 M	5.4 M	3.1 M	6.4 M	8.0 M	-2.39	-1.32	-1.48	-11.6 M	-3.2 M	-18.2 M	3	5	24.7	98.4
1424	1396/12/20	25,600	2.18	7.5 M	3.0 K	0.04	0.07	1.1 M	4.5 M	5.5 M	1.2 M	12.5 M	8.1 M	-1.17	-2.79	-1.46	0.0	-34.1 M	-17.5 M	7	6	100.0	100.0
1425	1396/12/19	25,000	-2.17	84.2 M	33.6 K	0.44	0.84	7.7 M	4.6 M	5.6 M	21.1 M	12.4 M	8.3 M	-2.72	-2.68	-1.49	-30.1 M	-34.2 M	-22.3 M	7	4	64.3	100.0
1426	1396/12/09	26,229	2.51	98.2 M	37.5 K	0.54	0.97	7.0 M	4.6 M	5.4 M	8.0 M	11.0 M	7.8 M	-1.15	-2.41	-1.44	25.8 M	-28.1 M	-20.9 M	14	9	100.0	73.7
1427	1396/12/08	26,099	2.08	24.3 M	9.3 K	0.14	0.22	3.0 M	3.3 M	5.0 M	3.0 M	9.2 M	7.7 M	1.0	-2.81	-1.52	0.0	-33.3 M	-22.8 M	8	8	100.0	100.0
1428	1396/12/07	26,151	0.0	787.2 M	307.9 K	40.56	11.54	3.4 M	3.1 M	5.0 M	34.0 M	9.2 M	7.7 M	-9.93	-2.98	-1.56	-166.3 M	-33.3 M	-24.2 M	21	7	9.1	30.3
1429	1396/12/06	26,298	0.58	15.4 M	5.8 K	0.43	0.19	2.2 M	2.7 M	4.9 M	2.2 M	2.5 M	6.4 M	-1.02	1.08	-1.29	-263.5 K	-57.9 K	-16.3 M	7	7	98.3	100.0
1430	1396/12/05	26,026	-0.47	45.4 M	17.4 K	1.62	0.55	7.6 M	3.4 M	4.7 M	9.1 M	4.4 M	6.5 M	-1.2	-1.28	-1.38	0.0	-9.1 M	-8.5 M	6	5	100.0	100.0
1431	1396/12/02	26,485	1.32	16.3 M	6.2 K	0.52	0.19	1.5 M	2.5 M	4.5 M	1.6 M	3.6 M	5.9 M	-1.1	-1.45	-1.33	0.0	-9.1 M	-7.8 M	11	10	100.0	100.0
1432	1396/11/30	26,003	-0.53	5.1 M	1.9 K	0.1	0.06	1.0 M	3.4 M	4.5 M	845.2 K	3.9 M	6.0 M	1.19	-1.14	-1.32	-26.1 K	-9.1 M	-6.4 M	5	6	99.5	100.0
1433	1396/11/29	26,200	0.21	17.2 M	6.6 K	0.2	0.16	2.2 M	4.3 M	4.3 M	1.4 M	5.9 M	6.0 M	1.5	-1.38	-1.39	0.0	-21.2 M	-5.1 M	8	12	100.0	100.0
1434	1396/11/28	26,000	-0.56	92.1 M	35.2 K	1.01	0.82	5.8 M	8.3 M	4.7 M	13.2 M	11.5 M	6.1 M	-2.27	-1.38	-1.3	-45.7 M	-27.0 M	11.7 M	8	7	50.3	100.0
1435	1396/11/25	26,400	0.97	9.3 M	3.6 K	0.09	0.08	1.6 M	9.8 M	4.8 M	2.3 M	9.5 M	6.2 M	-1.5	1.03	-1.28	0.0	-12.8 M	14.2 M	6	4	100.0	100.0
1436	1396/11/24	26,400	1.0	30.8 M	11.7 K	0.27	0.25	6.2 M	10.8 M	4.9 M	2.8 M	9.2 M	6.2 M	2.21	1.17	-1.26	172.9 K	-13.8 M	17.2 M	5	11	100.0	99.4
1437	1396/11/23	26,010	-0.54	93.6 M	35.9 K	0.82	0.79	6.6 M	10.5 M	4.8 M	13.4 M	10.3 M	6.0 M	-2.01	1.02	-1.25	-60.4 M	-17.0 M	19.2 M	5	7	35.5	100.0
1438	1396/11/21	26,000	-0.78	201.6 M	77.5 K	2.5	1.57	15.7 M	8.9 M	4.7 M	25.2 M	9.8 M	5.7 M	-1.61	-1.1	-1.23	-29.3 M	-15.1 M	21.9 M	11	8	85.5	100.0
1439	1396/11/18	26,100	-0.36	121.7 M	46.4 K	1.2	0.93	12.0 M	6.9 M	4.4 M	5.9 M	7.0 M	5.6 M	2.04	-1.01	-1.26	25.4 M	-8.8 M	22.0 M	9	14	88.5	67.6
1440	1396/11/17	26,300	0.38	81.2 M	31.1 K	0.95	0.63	8.5 M	5.4 M	4.3 M	6.2 M	7.7 M	5.6 M	1.36	-1.43	-1.3	-4.9 M	-33.1 M	20.6 M	9	13	93.9	100.0
1441	1396/11/16	26,289	0.32	68.2 M	26.1 K	0.85	0.53	6.5 M	4.2 M	4.2 M	7.6 M	7.1 M	5.6 M	-1.16	-1.69	-1.33	-15.9 M	-32.5 M	22.5 M	8	9	76.7	100.0
1442	1396/11/15	26,124	-0.36	98.1 M	37.5 K	1.02	0.75	3.4 M	3.1 M	4.1 M	9.8 M	6.7 M	5.4 M	-2.9	-2.16	-1.3	-50.8 M	-31.8 M	24.0 M	14	10	48.2	100.0
1443	1396/11/14	26,000	-0.84	36.1 M	13.8 K	0.39	0.27	6.0 M	2.9 M	4.4 M	5.7 M	5.7 M	5.1 M	1.06	-1.97	-1.16	2.0 M	-27.2 M	28.5 M	6	6	100.0	94.5
1444	1396/11/11	26,002	-0.75	221.1 M	84.2 K	2.16	1.75	4.2 M	2.1 M	4.4 M	8.4 M	4.9 M	5.1 M	-1.99	-2.38	-1.16	-96.1 M	-29.3 M	27.7 M	11	17	21.0	64.5
1445	1396/11/10	26,389	0.72	3.9 M	1.5 K	0.04	0.03	443.6 K	2.6 M	4.4 M	554.4 K	2.9 M	5.0 M	-1.25	-1.14	-1.15	-1.7 M	21.3 M	31.2 M	5	7	57.1	100.0
1446	1396/11/09	26,200	-0.01	43.6 M	16.6 K	0.4	0.34	631.0 K	2.7 M	4.5 M	4.3 M	2.7 M	5.4 M	-6.89	-1.02	-1.18	-12.4 M	24.3 M	30.7 M	8	4	11.6	39.9
1447	1396/11/08	26,220	0.03	178.1 M	68.0 K	2.06	1.45	2.7 M	2.9 M	4.6 M	5.5 M	2.4 M	5.3 M	-2.03	1.21	-1.16	-27.9 M	32.2 M	31.3 M	12	11	18.2	33.9
1448	1396/11/07	26,599	1.48	17.6 M	6.7 K	0.1	0.14	917.9 K	2.7 M	4.7 M	1.8 M	1.8 M	5.2 M	-1.92	1.53	-1.12	-8.5 M	43.0 M	32.6 M	10	10	52.0	100.0
1449	1396/11/04	26,008	-1.0	266.6 M	102.1 K	1.69	2.23	3.5 M	4.0 M	4.8 M	205.9 K	1.7 M	5.3 M	16.96	2.33	-1.1	156.7 M	112.0 M	32.9 M	45	2	58.9	0.2
1450	1396/11/03	27,250	3.94	38.7 M	14.2 K	0.21	0.31	2.6 M	4.6 M	5.2 M	1.5 M	3.9 M	5.5 M	1.76	1.17	-1.05	13.8 M	81.4 M	26.3 M	15	17	100.0	64.5
1451	1396/11/02	26,999	3.1	41.2 M	15.4 K	0.22	0.34	2.9 M	4.9 M	5.3 M	1.6 M	5.1 M	5.6 M	1.83	-1.03	-1.07	26.7 M	90.9 M	25.6 M	14	9	100.0	35.2
1452	1396/11/01	26,110	-0.18	70.7 M	26.7 K	0.39	0.61	2.1 M	5.0 M	5.3 M	3.3 M	4.8 M	5.6 M	-1.58	1.04	-1.06	26.6 M	93.5 M	23.9 M	24	7	69.8	32.2
1453	1396/10/30	26,995	3.9	477.4 M	181.9 K	2.89	4.87	5.9 M	5.1 M	5.5 M	1.4 M	5.0 M	5.5 M	4.16	1.02	-1.01	336.6 M	87.0 M	22.5 M	59	7	72.6	2.1
1454	1396/10/27	26,961	5.0	171.2 M	63.5 K	1.04	1.8	6.6 M	4.8 M	5.5 M	10.0 M	7.0 M	5.9 M	-1.53	-1.47	-1.07	3.6 M	13.9 M	4.3 M	22	14	84.2	82.2
1455	1396/10/26	26,721	5.0	132.2 M	49.5 K	0.87	1.49	5.1 M	4.5 M	5.4 M	5.1 M	6.2 M	5.5 M	1.0	-1.37	-1.02	60.9 M	12.7 M	4.1 M	26	14	99.8	53.8
1456	1396/10/25	26,616	5.0	74.4 M	28.3 K	0.52	0.88	4.1 M	4.5 M	5.4 M	2.2 M	6.6 M	5.4 M	1.92	-1.48	-1.01	40.0 M	7.4 M	820.5 K	18	16	100.0	46.3
1457	1396/10/24	26,300	3.62	41.6 M	16.7 K	0.26	0.52	1.8 M	4.3 M	5.5 M	4.8 M	7.0 M	5.6 M	-2.65	-1.61	-1.01	-5.9 M	2.1 M	-1.2 M	18	8	78.7	92.8
1458	1396/10/23	26,295	4.63	400.5 M	156.7 K	4.28	5.24	5.2 M	5.8 M	5.7 M	9.9 M	6.6 M	5.4 M	-1.91	-1.14	1.07	-29.0 M	11.2 M	-2.4 M	48	28	61.9	69.2
1459	1396/10/20	26,127	5.0	140.3 M	53.7 K	1.68	0.95	5.1 M	6.0 M	5.6 M	5.7 M	5.0 M	5.4 M	-1.12	1.19	1.04	-2.4 M	14.2 M	156.4 K	22	20	79.7	81.4
1460	1396/10/19	25,796	4.1	76.5 M	29.8 K	0.92	0.48	4.8 M	5.8 M	5.4 M	8.5 M	5.6 M	10.6 M	-1.77	1.04	-1.95	34.2 M	9.2 M	-68.5 M	16	5	100.0	55.4
1461	1396/10/18	25,799	4.34	42.4 M	16.6 K	0.54	0.26	3.0 M	6.9 M	5.3 M	2.6 M	5.9 M	10.2 M	1.16	1.16	-1.92	13.6 M	348.0 K	-78.0 M	14	11	100.0	68.0
1462	1396/10/17	25,280	2.76	148.2 M	58.9 K	2.5	0.82	16.5 M	7.7 M	5.2 M	4.7 M	6.5 M	10.2 M	3.5	1.19	-1.95	39.9 M	-2.4 M	-78.9 M	9	23	100.0	73.1
1463	1396/10/16	24,767	0.49	57.8 M	24.0 K	1.03	0.31	4.4 M	5.6 M	4.6 M	5.3 M	6.5 M	11.1 M	-1.2	-1.15	-2.42	-14.1 M	-10.9 M	-103.4 M	10	11	75.7	100.0
1464	1396/10/13	24,100	-2.2	74.8 M	30.3 K	1.03	0.34	3.6 M	6.0 M	4.5 M	12.5 M	6.0 M	10.8 M	-3.42	-1.01	-2.4	-27.4 M	-8.6 M	-108.6 M	13	6	63.4	100.0
1465	1396/10/12	24,800	0.76	80.0 M	32.2 K	1.32	0.32	14.0 M	9.5 M	5.5 M	10.0 M	5.7 M	10.2 M	1.4	1.67	-1.86	-10.2 M	1.7 M	-89.5 M	5	8	87.2	100.0
1466	1396/10/11	24,989	1.56	22.1 M	8.9 K	0.36	0.08	3.7 M	7.3 M	6.0 M	4.4 M	4.5 M	10.1 M	-1.2	1.63	-1.67	0.0	3.9 M	-62.3 M	6	5	100.0	100.0
1467	1396/10/10	24,948	1.46	55.8 M	22.6 K	1.07	0.21	6.6 M	6.9 M	6.7 M	3.7 M	4.1 M	10.5 M	1.78	1.69	-1.55	-2.9 M	2.4 M	-64.7 M	8	15	94.8	100.0
1468	1396/10/09	24,052	-2.17	55.1 M	22.3 K	0.84	0.2	5.7 M	5.9 M	6.7 M	3.4 M	3.6 M	10.6 M	1.7	1.63	-1.59	-2.7 M	2.5 M	-64.5 M	6	11	62.2	67.1
1469	1396/10/06	24,550	-0.62	149.4 M	61.8 K	3.38	0.57	17.8 M	6.6 M	6.7 M	7.7 M	5.3 M	10.7 M	2.31	1.25	-1.59	24.4 M	-2.2 M	-64.4 M	7	13	83.6	67.2
1470	1396/10/05	24,549	-0.64	15.5 M	6.3 K	0.34	0.05	2.0 M	4.6 M	6.5 M	1.9 M	4.2 M	10.8 M	1.05	1.08	-1.65	702.1 K	-7.3 M	-65.6 M	7	7	92.1	87.6
1471	1396/10/04	24,899	0.76	28.6 M	11.6 K	0.64	0.1	2.7 M	4.8 M	7.5 M	2.4 M	4.2 M	11.9 M	1.12	1.13	-1.6	-7.4 M	-8.4 M	-65.7 M	8	12	74.3	100.0
1472	1396/10/03	24,550	-0.65	7.5 M	3.1 K	0.14	0.03	848.6 K	5.3 M	7.6 M	837.9 K	4.5 M	12.1 M	1.01	1.2	-1.6	-2.5 M	-6.9 M	-65.3 M	6	9	67.5	100.0
1473	1396/10/02	24,900	1.0	125.6 M	50.3 K	1.52	0.44	8.3 M	5.6 M	7.7 M	11.4 M	4.3 M	12.3 M	-1.38	1.29	-1.61	-26.3 M	-12.4 M	-65.2 M	12	11	79.1	100.0
1474	1396/09/29	24,620	-0.15	49.6 M	20.2 K	0.14	0.18	6.1 M	4.6 M	7.6 M	3.5 M	5.5 M	12.3 M	1.71	-1.21	-1.61	-1.2 M	-2.8 M	-63.9 M	8	14	97.5	100.0
1475	1396/09/28	24,900	0.95	21.2 M	8.7 K	0.05	0.08	2.8 M	4.0 M	7.6 M	2.4 M	21.1 M	12.7 M	1.19	-5.28	-1.67	-4.4 M	-277.6 M	-63.8 M	6	9	79.1	100.0
1476	1396/09/27	24,850	0.71	23.0 M	9.4 K	0.05	0.08	5.7 M	4.0 M	7.6 M	2.9 M	18.9 M	12.8 M	2.0	-4.76	-1.68	0.0	-308.0 M	-63.6 M	4	8	100.0	100.0
1477	1396/09/26	25,100	1.71	43.6 M	17.7 K	0.08	0.16	2.2 M	3.7 M	7.6 M	2.3 M	18.2 M	13.1 M	-1.02	-4.93	-1.71	-30.1 M	-308.9 M	-63.6 M	6	19	30.8	99.7
1478	1396/09/25	23,400	-4.72	271.3 M	109.2 K	0.48	1.01	4.7 M	3.6 M	7.7 M	18.2 M	19.3 M	13.7 M	-3.85	-5.35	-1.78	21.9 M	-392.7 M	-62.1 M	47	11	82.0	73.9
1479	1396/09/22	24,671	5.0	1.4 B	587.6 K	3.62	7.32	3.0 M	3.2 M	8.1 M	41.2 M	16.0 M	13.4 M	-13.96	-4.97	-1.65	-1.4 B	-420.7 M	-63.3 M	23	35	4.7	100.0
1480	1396/09/21	24,400	3.9	349.9 M	148.9 K	0.81	2.01	3.1 M	5.8 M	8.5 M	6.9 M	8.0 M	9.2 M	-2.22	-1.37	-1.08	-156.4 M	-74.9 M	5.5 M	12	28	10.7	55.4
1481	1396/09/20	23,600	0.73	110.8 M	46.7 K	0.22	0.65	2.8 M	7.1 M	8.5 M	4.4 M	7.9 M	9.4 M	-1.55	-1.11	-1.1	-4.7 M	63.1 M	12.7 M	20	14	50.9	55.1
1482	1396/09/19	23,865	5.0	523.4 M	222.0 K	1.29	3.62	2.8 M	8.7 M	8.9 M	13.8 M	9.5 M	9.4 M	-4.85	-1.09	-1.06	-448.9 M	54.6 M	12.9 M	22	37	12.0	97.7
1483	1396/09/18	23,461	4.99	302.4 M	130.7 K	0.86	2.36	3.8 M	9.3 M	9.4 M	6.7 M	7.7 M	8.4 M	-1.75	1.21	1.12	-118.0 M	144.4 M	35.4 M	41	41	51.7	90.7
1484	1396/09/14	22,367	5.0	591.5 M	264.5 K	2.54	6.21	11.1 M	10.9 M	10.4 M	5.0 M	7.8 M	8.8 M	2.22	1.39	1.18	353.6 M	168.0 M	41.3 M	45	29	84.2	24.4
1485	1396/09/13	21,348	5.0	547.9 M	256.7 K	2.74	8.13	9.4 M	10.5 M	10.0 M	2.0 M	9.4 M	9.7 M	4.65	1.12	1.03	533.7 M	97.3 M	23.6 M	58	7	100.0	2.6
1486	1396/09/12	20,606	5.0	428.3 M	208.6 K	3.79	9.37	16.6 M	16.8 M	9.9 M	13.8 M	16.2 M	10.0 M	1.2	1.04	-1.01	-47.4 M	-9.5 M	-3.1 M	23	31	88.9	100.0
1487	1396/09/11	19,590	-0.16	5.4 M	2.7 K	0.05	0.11	1.8 M	16.4 M	7.9 M	1.3 M	15.9 M	8.5 M	1.33	1.03	-1.08	0.0	0.0	-1.5 M	3	4	100.0	100.0
1488	1396/09/08	19,975	1.97	49.2 M	24.7 K	0.49	1.02	7.0 M	16.5 M	8.0 M	4.5 M	16.0 M	8.8 M	1.57	1.03	-1.11	0.0	0.0	-2.5 M	7	11	100.0	100.0
1489	1396/09/07	19,930	1.95	56.5 M	28.4 K	0.62	1.25	7.1 M	18.4 M	8.2 M	9.4 M	20.7 M	9.0 M	-1.33	-1.12	-1.11	0.0	0.0	-2.5 M	8	6	100.0	100.0
1490	1396/09/05	19,900	1.34	398.8 M	204.0 K	38.39	16.02	33.2 M	19.3 M	7.9 M	66.5 M	23.4 M	8.5 M	-2.0	-1.21	-1.08	0.0	0.0	-2.5 M	12	6	100.0	100.0
1491	1396/08/30	19,699	0.34	30.2 M	15.4 K	6.29	1.18	10.1 M	3.7 M	4.5 M	4.3 M	3.1 M	4.9 M	2.33	1.21	-1.08	0.0	0.0	-2.5 M	3	7	100.0	100.0
1492	1396/08/29	19,700	0.34	9.2 M	4.7 K	2.65	0.34	3.1 M	2.0 M	4.2 M	2.3 M	2.2 M	4.8 M	1.33	-1.09	-1.14	0.0	0.0	-2.5 M	3	4	100.0	100.0
1493	1396/08/27	19,600	-0.17	2.0 M	1000.0	0.28	0.07	2.0 M	1.4 M	4.3 M	2.0 M	1.7 M	4.9 M	1.0	-1.2	-1.14	0.0	0.0	-2.5 M	1	1	100.0	100.0
1494	1396/08/24	19,100	-2.73	4.6 M	2.4 K	0.26	0.16	1.1 M	2.5 M	4.6 M	4.6 M	3.2 M	5.0 M	-4.0	-1.25	-1.09	0.0	-380.0 K	-2.6 M	4	1	100.0	100.0
1495	1396/08/23	19,616	-0.1	6.2 M	3.2 K	0.24	0.2	2.1 M	5.0 M	4.6 M	1.6 M	4.4 M	4.8 M	1.33	1.15	-1.05	0.0	-380.0 K	-2.6 M	3	4	100.0	100.0
1496	1396/08/22	19,450	-0.95	1.9 M	1000.0	0.07	0.06	1.9 M	4.2 M	4.8 M	1.9 M	5.4 M	5.0 M	1.0	-1.27	-1.03	0.0	-2.9 M	-2.6 M	1	1	100.0	100.0
1497	1396/08/21	19,500	-0.69	2.6 M	1.3 K	0.08	0.07	869.7 K	4.4 M	4.9 M	869.7 K	4.6 M	5.0 M	1.0	-1.04	-1.02	0.0	-2.9 M	-2.6 M	3	3	100.0	100.0
1498	1396/08/20	19,060	-3.05	19.4 M	10.2 K	0.63	0.54	8.7 M	4.7 M	5.5 M	9.7 M	4.7 M	5.4 M	-1.11	-1.0	1.02	-1.9 M	-2.9 M	-2.6 M	2	2	90.2	100.0
1499	1396/08/17	19,051	-3.31	57.0 M	29.5 K	2.53	1.63	7.1 M	4.6 M	5.4 M	5.7 M	4.6 M	5.3 M	1.25	1.01	1.02	0.0	-2.5 M	-2.5 M	8	10	100.0	100.0
1500	1396/08/15	19,201	-2.88	47.9 M	25.1 K	1.82	1.43	2.7 M	3.6 M	5.3 M	6.0 M	4.3 M	5.2 M	-2.21	-1.21	1.02	-12.6 M	-2.5 M	-2.5 M	13	8	73.7	100.0
1501	1396/08/14	19,302	-2.42	20.2 M	10.4 K	0.64	0.59	5.1 M	5.1 M	5.6 M	2.2 M	5.1 M	5.2 M	2.25	1.0	1.09	0.0	0.0	-1.8 M	4	9	100.0	100.0
1502	1396/08/13	19,300	-2.46	7.1 M	3.7 K	0.16	0.19	3.6 M	4.6 M	5.5 M	2.4 M	6.3 M	5.0 M	1.5	-1.38	1.1	0.0	-3.3 M	-1.9 M	2	3	100.0	100.0
1503	1396/08/10	19,649	-0.79	23.4 M	12.1 K	0.47	0.61	5.8 M	5.1 M	5.6 M	5.8 M	7.4 M	5.4 M	1.0	-1.45	1.03	0.0	-7.2 M	-6.0 M	4	4	100.0	100.0
1504	1396/08/09	19,220	-3.02	13.7 M	7.1 K	0.29	0.35	2.7 M	5.7 M	5.5 M	6.8 M	7.2 M	5.4 M	-2.5	-1.27	1.03	0.0	-7.2 M	-6.0 M	5	2	100.0	100.0
1505	1396/08/08	19,200	-3.49	69.3 M	35.8 K	1.95	1.88	6.3 M	5.4 M	5.8 M	8.7 M	6.2 M	5.3 M	-1.37	-1.14	1.1	0.0	-7.2 M	-6.0 M	11	8	100.0	100.0
1506	1396/08/07	19,350	-2.92	44.1 M	22.6 K	1.27	1.2	3.1 M	4.5 M	5.8 M	5.5 M	5.2 M	5.1 M	-1.78	-1.14	1.13	-16.3 M	-7.2 M	-6.0 M	9	8	63.0	100.0
1507	1396/08/06	19,650	-1.67	79.3 M	40.4 K	2.92	2.19	6.6 M	4.5 M	5.7 M	8.8 M	4.8 M	5.0 M	-1.33	-1.06	1.15	-19.7 M	-3.9 M	-6.3 M	9	9	75.2	100.0
1508	1396/08/03	19,851	-0.73	47.0 M	23.7 K	1.77	1.31	11.8 M	4.0 M	5.5 M	5.9 M	3.8 M	4.8 M	2.0	1.06	1.15	0.0	0.0	-5.4 M	4	8	100.0	100.0
1509	1396/08/02	19,805	-0.97	2.1 M	1.0 K	0.07	0.05	415.9 K	4.1 M	5.0 M	346.6 K	3.8 M	4.7 M	1.2	1.09	1.05	0.0	-194.0 K	-6.8 M	5	6	100.0	100.0
1510	1396/08/01	19,900	-0.5	8.6 M	4.3 K	0.25	0.19	1.7 M	4.4 M	5.3 M	2.1 M	4.0 M	4.9 M	-1.25	1.08	1.08	0.0	-194.0 K	-7.8 M	5	4	100.0	100.0
1511	1396/07/30	20,040	0.16	39.5 M	19.9 K	1.24	0.93	3.3 M	5.4 M	5.2 M	4.0 M	4.4 M	5.1 M	-1.2	1.22	1.02	0.0	-194.0 K	-12.7 M	12	10	100.0	100.0
1512	1396/07/29	19,881	-0.65	40.1 M	20.1 K	0.9	0.91	5.0 M	6.6 M	5.1 M	5.0 M	4.7 M	4.9 M	1.0	1.41	1.05	0.0	-194.0 K	-12.8 M	8	8	100.0	100.0
1513	1396/07/26	19,999	-0.1	43.4 M	21.8 K	1.1	0.98	21.2 M	9.2 M	5.2 M	6.2 M	5.8 M	4.8 M	3.42	1.58	1.08	-969.9 K	-194.0 K	-14.5 M	2	7	97.8	100.0
1514	1396/07/25	19,998	-0.15	13.7 M	6.9 K	0.32	0.29	2.3 M	7.3 M	4.8 M	2.0 M	5.5 M	4.8 M	1.17	1.33	-1.0	0.0	0.0	-17.0 M	6	7	100.0	100.0
1515	1396/07/24	19,906	-0.62	31.7 M	15.9 K	0.74	0.67	10.6 M	8.3 M	4.8 M	5.3 M	6.0 M	4.8 M	2.0	1.38	1.01	0.0	0.0	-20.4 M	3	6	100.0	100.0
1516	1396/07/23	19,813	-1.1	30.8 M	15.4 K	0.78	0.53	6.2 M	7.6 M	4.4 M	5.1 M	5.9 M	4.6 M	1.2	1.29	-1.04	0.0	0.0	-20.4 M	5	6	100.0	100.0
1517	1396/07/22	20,000	-0.2	102.4 M	51.2 K	2.55	1.84	12.8 M	7.0 M	5.8 M	8.5 M	4.8 M	5.2 M	1.5	1.45	1.1	0.0	-316.8 K	-22.1 M	8	12	100.0	100.0
1518	1396/07/19	19,879	-0.84	19.4 M	9.8 K	0.5	0.34	3.9 M	5.1 M	5.2 M	3.9 M	5.0 M	4.8 M	1.0	1.02	1.07	0.0	-16.7 M	-23.7 M	5	5	100.0	100.0
1519	1396/07/18	19,612	-2.21	30.6 M	15.4 K	0.76	0.53	6.1 M	5.1 M	5.2 M	4.4 M	5.0 M	4.9 M	1.4	1.02	1.07	0.0	-16.7 M	-25.6 M	5	7	100.0	100.0
1520	1396/07/17	19,910	-0.77	29.5 M	14.8 K	0.75	0.49	5.9 M	5.9 M	4.9 M	4.9 M	4.9 M	4.8 M	1.2	1.2	1.01	0.0	-16.7 M	-27.0 M	5	6	100.0	100.0
1521	1396/07/16	19,916	-0.76	14.9 M	7.5 K	0.34	0.25	2.7 M	6.0 M	4.7 M	1.4 M	5.1 M	4.8 M	1.97	1.19	-1.02	-1.6 M	-16.7 M	-30.1 M	5	11	89.4	100.0
1522	1396/07/15	20,070	-0.02	106.4 M	53.1 K	3.05	1.77	8.2 M	5.2 M	4.7 M	9.7 M	5.6 M	4.9 M	-1.18	-1.08	-1.05	-81.8 M	-20.9 M	-30.4 M	3	11	23.1	100.0
1523	1396/07/12	19,961	-0.58	14.3 M	7.1 K	0.37	0.23	3.6 M	4.7 M	4.3 M	3.6 M	4.6 M	4.9 M	1.0	1.02	-1.13	0.0	-4.8 M	-29.5 M	4	4	100.0	100.0
1524	1396/07/11	19,923	-0.78	37.2 M	18.6 K	0.82	0.55	12.4 M	3.8 M	3.9 M	4.1 M	4.5 M	4.7 M	3.0	-1.18	-1.22	0.0	-10.4 M	-29.5 M	3	9	100.0	100.0
1525	1396/07/10	19,905	-0.88	25.3 M	12.6 K	0.41	0.38	6.3 M	3.8 M	3.8 M	6.3 M	4.7 M	4.7 M	-1.0	-1.25	-1.23	-21.9 K	-14.2 M	-32.6 M	4	4	99.9	100.0
1526	1396/07/05	20,056	-0.12	36.0 M	18.0 K	0.64	0.47	1.7 M	3.1 M	3.7 M	3.3 M	4.9 M	4.5 M	-1.94	-1.61	-1.22	-22.5 M	-33.9 M	-32.1 M	8	11	37.5	100.0
1527	1396/07/04	20,100	0.22	62.3 M	30.7 K	1.08	0.81	4.6 M	3.0 M	3.7 M	6.4 M	4.5 M	4.9 M	-1.37	-1.51	-1.31	-1.6 M	-29.9 M	-41.4 M	12	9	89.2	91.8
1528	1396/07/03	20,260	1.02	33.6 M	16.8 K	0.55	0.39	617.9 K	2.9 M	3.7 M	3.7 M	4.2 M	4.7 M	-6.05	-1.43	-1.28	-28.1 M	-36.5 M	-42.4 M	9	9	16.5	100.0
1529	1396/07/02	20,120	0.34	71.0 M	35.3 K	1.1	0.79	7.4 M	3.4 M	4.1 M	5.1 M	4.5 M	5.0 M	1.47	-1.32	-1.22	-18.9 M	-41.1 M	-45.9 M	7	14	73.4	100.0
1530	1396/07/01	20,063	0.0	103.0 M	51.5 K	2.22	0.85	662.6 K	2.1 M	3.9 M	5.7 M	4.2 M	5.1 M	-8.63	-1.97	-1.3	-98.3 M	-50.8 M	-45.2 M	7	18	4.5	100.0
1531	1396/06/29	20,090	0.13	10.1 M	5.0 K	0.11	0.06	1.1 M	2.2 M	5.0 M	918.7 K	3.3 M	6.6 M	1.18	-1.5	-1.31	-2.5 M	-31.1 M	-59.1 M	7	11	75.0	100.0
1532	1396/06/28	20,090	0.14	68.0 M	33.9 K	0.75	0.37	6.6 M	8.8 M	7.6 M	4.2 M	5.8 M	8.4 M	1.56	1.52	-1.1	-34.7 M	-37.3 M	-76.2 M	5	16	48.9	100.0
1533	1396/06/27	20,094	0.16	51.6 M	25.7 K	0.57	0.27	212.9 K	8.2 M	7.5 M	5.7 M	5.4 M	8.4 M	-26.91	1.52	-1.13	-50.9 M	-36.7 M	-79.4 M	3	9	1.2	100.0
1534	1396/06/26	20,062	0.0	90.4 M	45.1 K	1.1	0.38	2.3 M	8.5 M	7.3 M	3.8 M	5.3 M	8.3 M	-1.69	1.6	-1.13	-67.3 M	-34.2 M	-84.6 M	4	20	10.0	84.5
1535	1396/06/25	20,000	-0.35	12.5 M	6.3 K	0.14	0.05	1.2 M	7.4 M	7.2 M	1.1 M	5.5 M	9.2 M	1.1	1.33	-1.28	0.0	-26.2 M	-128.4 M	10	11	100.0	100.0
1536	1396/06/22	20,054	0.0	252.2 M	125.5 K	5.4	0.9	24.3 M	8.3 M	7.3 M	11.0 M	5.8 M	9.4 M	2.22	1.42	-1.29	-33.3 M	-38.9 M	-144.3 M	9	23	86.8	100.0
1537	1396/06/21	20,053	0.0	46.3 M	23.1 K	0.79	0.15	2.9 M	2.1 M	6.2 M	2.6 M	3.7 M	9.4 M	1.13	-1.73	-1.53	-31.8 M	-33.5 M	-152.3 M	5	18	31.4	100.0
1538	1396/06/20	20,060	0.04	47.5 M	23.7 K	0.79	0.14	2.9 M	2.2 M	6.3 M	4.8 M	5.0 M	9.7 M	-1.63	-2.32	-1.54	-38.8 M	-39.8 M	-161.0 M	3	10	18.4	100.0
1539	1396/06/19	20,051	0.0	54.1 M	27.0 K	0.71	0.15	1.9 M	2.0 M	6.1 M	4.2 M	4.4 M	9.6 M	-2.24	-2.23	-1.57	-27.3 M	-32.3 M	-180.0 M	10	11	34.6	85.1
1540	1396/06/15	20,190	0.7	68.2 M	34.0 K	1.01	0.17	948.8 K	2.6 M	6.5 M	4.0 M	4.4 M	10.0 M	-4.23	-1.69	-1.53	-63.5 M	-39.1 M	-174.4 M	5	17	7.0	100.0
1541	1396/06/14	20,080	0.16	16.9 M	8.4 K	0.15	0.04	2.7 M	2.8 M	6.9 M	3.4 M	4.1 M	10.0 M	-1.24	-1.47	-1.44	-6.0 M	-24.4 M	-151.3 M	4	5	64.4	100.0
1542	1396/06/13	20,037	0.0	106.9 M	53.2 K	1.07	0.22	2.4 M	2.6 M	8.4 M	7.6 M	5.0 M	9.9 M	-3.17	-1.92	-1.17	-63.6 M	-64.9 M	-97.2 M	18	14	40.5	100.0
1543	1396/06/12	20,180	0.99	54.5 M	26.6 K	0.38	0.11	1.8 M	2.8 M	8.7 M	2.9 M	4.3 M	10.2 M	-1.55	-1.54	-1.18	-982.8 K	-56.6 M	-94.2 M	29	19	98.2	100.0
1544	1396/06/11	20,500	2.92	136.5 M	67.6 K	1.0	0.28	4.9 M	4.6 M	8.8 M	4.4 M	5.5 M	10.3 M	1.13	-1.2	-1.18	-61.4 M	-76.2 M	-94.4 M	15	31	54.2	99.3
1545	1396/06/08	20,195	1.44	26.9 M	13.4 K	0.1	0.06	3.0 M	4.0 M	8.8 M	1.4 M	5.9 M	10.5 M	2.13	-1.47	-1.2	10.1 M	-64.6 M	-91.3 M	9	12	100.0	62.6
1546	1396/06/07	20,199	2.04	231.5 M	115.4 K	0.5	0.49	466.0 K	6.4 M	8.9 M	7.3 M	10.1 M	10.6 M	-15.64	-1.59	-1.2	-208.6 M	-142.0 M	-91.5 M	6	29	1.2	91.3
1547	1396/06/06	20,000	1.11	50.4 M	25.3 K	0.11	0.11	4.1 M	12.0 M	8.9 M	3.0 M	13.7 M	10.7 M	1.37	-1.15	-1.2	-21.9 M	-169.0 M	-81.8 M	7	17	56.5	100.0
1548	1396/06/05	18,801	-4.93	245.9 M	124.3 K	0.53	0.54	6.1 M	11.8 M	8.9 M	7.9 M	13.7 M	10.8 M	-1.29	-1.16	-1.22	-98.9 M	-184.4 M	-80.0 M	24	31	59.8	100.0
1549	1396/06/04	19,700	-0.45	121.3 M	61.5 K	0.19	0.27	3.4 M	12.0 M	8.9 M	5.8 M	13.3 M	10.9 M	-1.72	-1.1	-1.23	-3.8 M	-195.6 M	-75.0 M	35	21	96.9	100.0
1550	1396/06/01	19,840	4.99	736.3 M	372.0 K	1.21	1.78	11.6 M	14.4 M	9.2 M	19.9 M	13.9 M	10.9 M	-1.72	1.03	-1.19	-376.9 M	-383.5 M	-74.8 M	31	37	48.8	100.0
1551	1396/05/31	18,946	5.0	1.1 B	575.7 K	2.33	3.18	38.7 M	12.9 M	8.8 M	18.9 M	12.1 M	10.1 M	2.04	1.07	-1.14	-343.7 M	-371.9 M	-56.2 M	19	57	67.5	99.1
1552	1396/05/30	18,239	1.18	106.5 M	58.8 K	0.21	0.33	1.1 M	3.8 M	7.6 M	5.1 M	10.0 M	8.9 M	-4.72	-2.6	-1.17	-99.0 M	-341.8 M	-39.0 M	7	21	7.1	100.0
1553	1396/05/29	18,180	0.88	191.4 M	106.2 K	0.32	0.61	2.6 M	4.7 M	7.6 M	5.8 M	10.5 M	8.9 M	-2.21	-2.23	-1.17	-154.4 M	-363.2 M	-34.1 M	12	32	16.5	97.2
1554	1396/05/28	18,050	0.13	959.9 M	532.6 K	1.76	3.38	1.5 M	4.7 M	7.6 M	13.1 M	10.3 M	8.9 M	-8.68	-2.18	-1.18	-943.3 M	-416.0 M	-26.2 M	11	73	1.7	100.0
1555	1396/05/25	18,150	0.3	475.2 M	263.6 K	0.87	1.78	5.5 M	6.0 M	7.4 M	9.6 M	10.3 M	8.7 M	-1.77	-1.73	-1.18	-319.2 M	-210.6 M	17.6 M	21	45	24.1	91.3
1556	1396/05/24	18,100	0.56	498.1 M	275.3 K	0.67	1.99	4.2 M	6.8 M	7.2 M	10.4 M	10.0 M	8.7 M	-2.48	-1.48	-1.21	-192.9 M	-67.1 M	33.3 M	73	48	61.3	100.0
1557	1396/05/23	18,136	5.0	445.0 M	246.4 K	0.62	1.94	7.2 M	10.8 M	7.3 M	10.6 M	9.2 M	8.5 M	-1.46	1.18	-1.16	-206.1 M	187.1 M	42.3 M	33	42	53.7	100.0
1558	1396/05/22	17,571	5.0	618.4 M	358.0 K	1.08	3.2	4.3 M	11.2 M	7.1 M	7.9 M	10.1 M	8.1 M	-1.86	1.11	-1.14	-418.6 M	227.4 M	53.7 M	47	78	32.3	100.0
1559	1396/05/21	16,690	4.69	612.2 M	365.8 K	1.41	3.9	8.5 M	11.9 M	7.1 M	17.0 M	11.3 M	8.1 M	-2.01	1.05	-1.15	83.7 M	310.3 M	72.6 M	72	31	100.0	86.3
1560	1396/05/18	15,943	5.0	430.7 M	270.2 K	1.3	3.33	11.0 M	12.9 M	6.7 M	2.5 M	7.6 M	6.5 M	4.47	1.71	1.03	398.6 M	293.6 M	68.4 M	39	13	100.0	7.5
1561	1396/05/17	15,950	5.0	1.2 B	806.8 K	16.17	19.6	20.8 M	13.3 M	6.0 M	5.1 M	8.0 M	6.6 M	4.09	1.67	-1.11	1.1 B	214.9 M	48.5 M	59	29	100.0	12.0
1562	1396/05/16	15,120	-3.76	280.2 M	187.2 K	11.91	5.74	9.8 M	5.5 M	3.3 M	34.8 M	9.7 M	6.8 M	-3.56	-1.77	-2.03	-4.4 M	-3.6 M	-5.4 M	28	8	97.9	99.5
1563	1396/05/15	15,170	-3.82	44.1 M	29.0 K	2.62	0.89	2.1 M	2.3 M	2.7 M	4.4 M	2.7 M	5.4 M	-2.1	-1.14	-2.0	-4.2 M	344.8 K	-5.5 M	19	10	90.5	100.0
1564	1396/05/11	15,381	-2.5	4.6 M	2.9 K	0.22	0.09	570.4 K	2.2 M	2.7 M	651.9 K	2.0 M	5.6 M	-1.14	1.09	-2.05	0.0	1.2 M	-5.6 M	8	7	100.0	100.0
1565	1396/05/10	15,500	-1.85	18.3 M	11.9 K	0.64	0.35	6.0 M	2.7 M	2.9 M	1.8 M	2.2 M	5.8 M	3.29	1.21	-2.0	5.2 M	1.2 M	-5.4 M	3	7	98.0	69.5
1566	1396/05/09	15,300	-3.34	28.2 M	18.4 K	1.06	0.55	2.3 M	2.9 M	2.9 M	4.7 M	3.0 M	5.9 M	-2.08	-1.05	-2.05	-14.6 M	-639.1 K	-5.6 M	6	6	48.1	100.0
1567	1396/05/08	15,275	-3.71	24.9 M	16.3 K	0.85	0.5	3.6 M	3.0 M	2.8 M	1.4 M	2.5 M	5.7 M	2.59	1.22	-2.01	15.3 M	2.3 M	-4.9 M	7	7	100.0	38.6
1568	1396/05/07	15,360	-3.24	9.1 M	5.9 K	0.26	0.18	1.1 M	2.9 M	2.8 M	1.8 M	2.6 M	5.8 M	-1.6	1.11	-2.09	0.0	-786.5 K	-5.9 M	8	5	100.0	100.0
1569	1396/05/04	15,306	-3.66	20.4 M	13.1 K	0.23	0.4	2.5 M	3.0 M	2.8 M	1.9 M	2.6 M	5.8 M	1.38	1.16	-2.1	0.0	-172.5 K	-6.0 M	8	11	100.0	100.0
1570	1396/05/03	15,701	-1.67	61.7 M	40.0 K	0.64	1.31	3.8 M	3.8 M	2.7 M	4.4 M	7.3 M	5.8 M	-1.14	-1.94	-2.12	-3.9 M	-13.7 M	-6.4 M	15	14	93.6	100.0
1571	1396/05/02	15,899	-0.51	18.1 M	11.6 K	0.15	0.38	3.6 M	3.6 M	2.7 M	1.6 M	8.6 M	5.8 M	2.2	-2.41	-2.19	0.0	-13.9 M	-5.9 M	5	11	100.0	100.0
1572	1396/05/01	15,700	-1.9	40.5 M	25.7 K	0.34	0.88	2.9 M	3.5 M	2.6 M	2.5 M	10.5 M	6.0 M	1.15	-3.01	-2.29	-16.6 K	-16.5 M	-6.0 M	13	15	92.4	92.4
1573	1396/04/31	16,189	1.2	33.6 M	20.9 K	0.26	0.72	2.4 M	3.3 M	2.6 M	2.4 M	12.1 M	6.2 M	1.02	-3.69	-2.4	3.1 M	-12.0 M	-5.9 M	14	13	100.0	90.9
1574	1396/04/28	15,725	-5.0	289.5 M	183.9 K	3.96	8.72	4.3 M	3.1 M	2.6 M	41.4 M	13.6 M	6.2 M	-9.51	-4.39	-2.35	-67.7 M	-21.0 M	-6.0 M	51	7	76.6	100.0
1575	1396/04/27	16,000	-4.63	115.0 M	72.2 K	2.06	2.81	3.2 M	2.4 M	2.4 M	10.5 M	7.1 M	4.2 M	-3.32	-2.95	-1.76	-4.8 M	-7.4 M	-2.1 M	35	11	95.8	100.0
1576	1396/04/26	16,176	-5.0	128.4 M	79.3 K	3.78	3.43	3.3 M	2.1 M	2.2 M	11.7 M	5.8 M	3.6 M	-3.54	-2.82	-1.62	-12.9 M	-6.5 M	-3.8 M	35	11	89.9	100.0
1577	1396/04/25	16,220	-4.98	27.5 M	16.8 K	0.81	0.72	1.4 M	1.5 M	1.9 M	1.0 M	3.7 M	2.9 M	1.33	-2.42	-1.53	22.4 M	-3.9 M	-4.1 M	20	5	100.0	18.8
1578	1396/04/24	16,987	-1.19	93.5 M	56.3 K	3.63	2.49	1.7 M	1.6 M	1.9 M	7.4 M	4.0 M	2.9 M	-4.27	-2.54	-1.56	-41.8 M	-9.4 M	-5.5 M	27	12	49.8	94.6
1579	1396/04/21	16,780	-2.45	12.9 M	7.6 K	0.35	0.28	1.1 M	1.8 M	1.9 M	1.3 M	3.7 M	2.9 M	-1.2	-2.12	-1.5	0.0	-2.6 M	-3.4 M	12	10	100.0	100.0
1580	1396/04/20	16,850	-2.15	25.3 M	15.0 K	0.76	0.55	1.5 M	2.7 M	2.2 M	3.6 M	5.2 M	3.8 M	-2.43	-1.91	-1.69	0.0	-1.6 M	-5.9 M	17	7	100.0	100.0
1581	1396/04/19	16,999	-1.35	15.5 M	9.2 K	0.5	0.32	1.9 M	3.0 M	2.3 M	2.6 M	5.1 M	3.7 M	-1.33	-1.68	-1.64	0.0	-1.6 M	-5.6 M	8	6	100.0	100.0
1582	1396/04/18	16,870	-2.21	26.7 M	15.8 K	0.96	0.52	1.7 M	2.9 M	2.3 M	3.8 M	4.5 M	3.7 M	-2.29	-1.57	-1.62	-5.1 M	-1.6 M	-6.5 M	13	7	81.0	100.0
1583	1396/04/17	16,900	-2.3	50.7 M	30.0 K	2.64	1.03	2.5 M	2.8 M	2.4 M	10.1 M	4.2 M	4.0 M	-4.02	-1.53	-1.7	-7.8 M	-1.6 M	-7.1 M	17	5	84.5	100.0
1584	1396/04/14	17,000	-1.9	69.2 M	40.4 K	8.93	1.33	7.7 M	2.5 M	2.3 M	6.4 M	3.0 M	3.8 M	1.2	-1.17	-1.64	5.0 M	-132.5 K	-6.9 M	9	10	99.9	92.6
1585	1396/04/13	16,750	-3.37	4.6 M	2.7 K	0.58	0.09	1.2 M	811.7 K	2.1 M	1.2 M	1.3 M	4.0 M	1.0	-1.63	-1.89	0.0	-2.8 M	-10.2 M	4	4	100.0	100.0
1586	1396/04/12	16,811	-3.05	3.9 M	2.3 K	0.46	0.07	649.0 K	816.1 K	2.1 M	556.2 K	1.2 M	4.0 M	1.17	-1.48	-1.86	0.0	-1.8 M	-10.3 M	6	7	100.0	100.0
1587	1396/04/11	16,702	-3.72	11.5 M	6.8 K	1.26	0.2	639.1 K	824.8 K	2.3 M	1.9 M	1.4 M	3.9 M	-3.0	-1.68	-1.68	-5.1 M	-2.0 M	-9.3 M	10	6	55.6	100.0
1588	1396/04/10	17,000	-2.03	7.9 M	4.6 K	0.63	0.14	1.0 M	1.2 M	2.3 M	2.0 M	1.5 M	3.9 M	-1.89	-1.19	-1.67	-592.3 K	-467.1 K	-9.1 M	7	4	92.5	100.0
1589	1396/04/07	17,105	-1.47	10.6 M	6.2 K	0.55	0.18	714.6 K	2.0 M	2.4 M	1.3 M	1.6 M	3.9 M	-1.85	1.22	-1.65	-8.4 M	-348.7 K	-9.0 M	3	8	20.3	100.0
1590	1396/04/04	17,200	-0.93	6.4 M	3.7 K	0.08	0.1	1.1 M	3.1 M	2.4 M	302.0 K	1.9 M	3.9 M	3.53	1.61	-1.62	5.2 M	3.4 M	-8.6 M	6	4	100.0	18.9
1591	1396/04/03	17,200	-0.94	6.2 M	3.6 K	0.07	0.08	713.6 K	2.9 M	2.5 M	1.2 M	2.3 M	4.0 M	-1.74	1.25	-1.58	-1.2 M	-5.5 M	-8.3 M	7	5	80.6	100.0
1592	1396/03/31	17,184	-1.09	15.0 M	8.8 K	0.17	0.2	2.5 M	2.4 M	2.6 M	2.5 M	2.3 M	4.7 M	1.02	1.02	-1.78	2.7 M	-8.8 M	-20.0 M	6	5	100.0	81.9
1593	1396/03/30	17,190	-1.14	24.1 M	14.1 K	0.25	0.32	4.8 M	1.8 M	2.6 M	2.0 M	2.2 M	4.6 M	2.4	-1.22	-1.74	0.0	-10.4 M	-20.1 M	5	12	100.0	100.0
1594	1396/03/29	17,220	-1.08	44.9 M	26.1 K	0.36	0.59	6.4 M	1.8 M	2.6 M	2.3 M	3.0 M	4.7 M	2.78	-1.71	-1.84	10.3 M	-10.4 M	-20.7 M	7	15	100.0	77.0
1595	1396/03/28	16,735	-3.85	287.2 M	165.0 K	3.97	4.34	1.4 M	2.1 M	2.4 M	2.7 M	5.1 M	4.8 M	-1.99	-2.42	-1.97	-39.3 M	-22.5 M	-21.7 M	11	20	5.2	18.9
1596	1396/03/27	16,994	-2.77	47.3 M	28.2 K	0.66	0.75	566.3 K	2.1 M	2.5 M	1.9 M	5.6 M	5.1 M	-3.44	-2.62	-2.03	-17.7 M	-13.7 M	-21.8 M	17	14	20.4	57.7
1597	1396/03/24	16,899	-3.54	32.7 M	19.3 K	0.4	0.52	956.6 K	2.4 M	2.6 M	1.8 M	5.9 M	5.2 M	-1.91	-2.4	-1.97	-5.3 M	-13.8 M	-21.2 M	25	16	73.1	89.3
1598	1396/03/23	16,776	-4.99	72.8 M	43.3 K	1.05	1.03	2.1 M	2.8 M	2.8 M	9.1 M	8.0 M	5.2 M	-4.37	-2.83	-1.84	0.0	-15.8 M	-21.0 M	35	8	100.0	100.0
1599	1396/03/22	17,750	-1.03	189.7 M	109.9 K	3.41	2.92	3.9 M	2.9 M	3.0 M	12.4 M	6.7 M	5.5 M	-3.2	-2.35	-1.87	-50.3 M	-16.8 M	-30.2 M	35	15	71.6	98.1
1600	1396/03/21	17,450	-2.74	12.8 M	7.2 K	0.21	0.15	1.6 M	2.3 M	2.7 M	1.6 M	5.7 M	5.1 M	1.0	-2.53	-1.89	4.8 M	-18.9 M	-29.1 M	8	5	100.0	62.3
1601	1396/03/20	17,700	-1.4	60.8 M	34.0 K	0.95	0.67	2.9 M	2.4 M	2.7 M	3.6 M	5.5 M	6.3 M	-1.25	-2.33	-2.32	-18.0 M	-20.0 M	-46.8 M	15	17	70.3	100.0
1602	1396/03/17	17,650	-2.32	86.4 M	49.6 K	1.66	0.89	2.7 M	2.7 M	2.6 M	12.3 M	4.7 M	6.6 M	-4.53	-1.77	-2.51	-15.5 M	-12.7 M	-55.4 M	26	7	82.1	100.0
1603	1396/03/16	18,071	-0.01	8.6 M	4.8 K	0.16	0.08	414.7 K	2.5 M	2.6 M	1.1 M	3.7 M	6.5 M	-2.59	-1.49	-2.52	-4.8 M	-9.6 M	-65.8 M	9	8	43.5	100.0
1604	1396/03/13	17,999	-1.07	115.7 M	65.4 K	3.01	1.07	2.3 M	2.6 M	2.6 M	9.6 M	3.8 M	6.3 M	-4.22	-1.44	-2.39	-60.9 M	-8.7 M	-67.9 M	24	12	47.3	100.0
1605	1396/03/10	18,021	-1.02	35.5 M	19.7 K	0.84	0.26	2.5 M	3.1 M	2.5 M	3.0 M	2.6 M	6.2 M	-1.2	1.18	-2.43	-900.0 K	3.5 M	-72.7 M	14	12	97.5	100.0
1606	1396/03/09	18,180	-0.24	72.2 M	39.9 K	0.84	0.51	5.6 M	3.4 M	2.6 M	2.0 M	2.6 M	6.5 M	2.86	1.29	-2.44	18.5 M	5.9 M	-89.4 M	11	22	85.3	59.7
1607	1396/03/08	17,900	-1.87	35.3 M	19.6 K	0.43	0.18	2.0 M	3.2 M	2.6 M	3.5 M	5.9 M	6.2 M	-1.8	-1.85	-2.43	0.0	-44.6 M	-91.3 M	18	10	100.0	100.0
1608	1396/03/07	18,100	-0.8	14.6 M	8.1 K	0.16	0.07	1.6 M	3.7 M	3.6 M	1.8 M	5.5 M	7.5 M	-1.12	-1.52	-2.12	0.0	-44.6 M	-103.2 M	9	8	100.0	100.0
1609	1396/03/06	18,131	-0.68	38.5 M	21.2 K	0.43	0.15	4.8 M	3.4 M	3.8 M	3.2 M	5.8 M	7.9 M	1.5	-1.72	-2.08	0.0	-47.0 M	-109.3 M	8	12	100.0	100.0
1610	1396/03/03	18,180	-0.45	52.0 M	28.6 K	0.55	0.18	3.9 M	2.8 M	4.2 M	3.2 M	6.0 M	8.4 M	1.23	-2.15	-2.01	11.3 M	-48.8 M	-134.2 M	11	10	82.5	60.9
1611	1396/03/02	18,300	-0.25	292.6 M	160.7 K	6.59	0.91	5.0 M	2.8 M	4.3 M	10.2 M	6.6 M	8.6 M	-2.02	-2.41	-2.0	-234.3 M	-59.5 M	-153.5 M	8	27	13.7	93.8
1612	1396/03/01	18,100	-1.38	17.3 M	9.5 K	0.38	0.05	2.9 M	2.5 M	4.5 M	1.6 M	4.2 M	8.7 M	1.83	-1.67	-1.93	0.0	-13.8 M	-153.6 M	6	11	100.0	100.0
1613	1396/02/31	18,104	-1.52	53.3 M	29.4 K	0.63	0.14	2.1 M	2.7 M	5.2 M	4.8 M	4.0 M	8.6 M	-2.34	-1.48	-1.63	-12.0 M	-13.8 M	-139.5 M	20	11	77.5	100.0
1614	1396/02/30	18,310	-0.46	32.6 M	17.9 K	0.38	0.09	1.7 M	3.2 M	5.5 M	3.6 M	5.9 M	8.5 M	-2.16	-1.87	-1.56	-9.1 M	-48.2 M	-135.3 M	14	9	72.1	100.0
1615	1396/02/27	18,396	0.0	79.7 M	43.4 K	0.55	0.21	3.7 M	3.0 M	5.4 M	7.2 M	6.2 M	8.2 M	-1.94	-2.1	-1.52	-42.3 M	-52.2 M	-135.4 M	10	11	46.9	100.0
1616	1396/02/26	18,403	0.04	39.9 M	21.7 K	0.23	0.1	3.1 M	2.5 M	5.3 M	3.6 M	9.6 M	8.1 M	-1.16	-3.9	-1.53	-5.6 M	-113.6 M	-133.3 M	11	11	85.9	100.0
1617	1396/02/25	18,452	0.31	25.5 M	13.9 K	0.11	0.07	5.1 M	2.1 M	5.2 M	1.6 M	10.0 M	8.0 M	3.19	-4.72	-1.55	-60.7 K	-150.5 M	-134.4 M	5	16	99.8	100.0
1618	1396/02/24	18,429	0.01	248.7 M	135.5 K	1.3	0.67	3.6 M	1.7 M	5.1 M	10.5 M	10.1 M	7.9 M	-2.92	-6.1	-1.54	-183.8 M	-195.2 M	-134.4 M	13	22	18.7	92.6
1619	1396/02/23	18,789	1.98	43.3 M	23.5 K	0.18	0.12	991.3 K	1.3 M	5.1 M	6.2 M	8.3 M	7.6 M	-6.24	-6.26	-1.49	-29.4 M	-167.9 M	-126.6 M	14	7	32.1	100.0
1620	1396/02/20	18,698	1.53	362.2 M	196.6 K	1.34	1.02	1.2 M	1.5 M	5.1 M	21.3 M	7.9 M	7.6 M	-18.11	-5.14	-1.49	-349.3 M	-193.1 M	-125.1 M	11	17	3.6	100.0
1621	1396/02/19	18,417	0.0	196.8 M	106.9 K	0.74	0.57	982.2 K	2.3 M	5.0 M	8.2 M	6.4 M	7.1 M	-8.35	-2.77	-1.42	-190.0 M	-190.4 M	-107.6 M	7	24	3.5	100.0
1622	1396/02/18	18,450	0.18	284.1 M	154.2 K	0.67	0.85	975.2 K	2.5 M	5.0 M	6.6 M	5.4 M	7.0 M	-6.78	-2.13	-1.4	-223.6 M	-156.1 M	-98.1 M	8	35	2.7	81.4
1623	1396/02/17	18,470	0.1	73.4 M	40.3 K	0.14	0.22	2.4 M	4.1 M	4.9 M	2.8 M	7.8 M	6.9 M	-1.18	-1.91	-1.4	-47.1 M	-159.1 M	-87.0 M	11	26	35.9	100.0
1624	1396/02/16	18,500	-1.05	248.1 M	136.2 K	0.38	0.78	1.6 M	4.3 M	4.8 M	6.3 M	8.8 M	7.0 M	-3.84	-2.03	-1.45	-155.8 M	-174.2 M	-84.6 M	32	33	21.2	84.0
1625	1396/02/13	19,100	-1.4	557.8 M	298.4 K	0.8	1.87	3.0 M	5.1 M	4.9 M	7.1 M	9.6 M	7.0 M	-2.4	-1.88	-1.43	-335.8 M	-242.8 M	-76.8 M	64	74	34.0	94.2
1626	1396/02/12	18,967	-1.8	187.9 M	96.5 K	0.22	0.62	2.7 M	5.7 M	5.0 M	3.0 M	10.2 M	6.9 M	-1.1	-1.8	-1.38	-18.5 M	-250.4 M	-60.1 M	58	59	84.1	94.0
1627	1396/02/11	19,354	5.0	1.1 B	578.9 K	1.37	4.51	6.4 M	6.3 M	5.2 M	17.8 M	11.5 M	7.0 M	-2.77	-1.83	-1.34	-238.3 M	-294.0 M	-59.0 M	107	52	61.4	82.7
1628	1396/02/10	18,450	5.0	546.3 M	296.4 K	0.76	2.53	4.8 M	8.0 M	5.0 M	10.4 M	9.5 M	5.9 M	-2.15	-1.19	-1.19	-122.5 M	-189.8 M	-48.0 M	82	50	72.7	95.1
1629	1396/02/09	17,845	4.97	895.9 M	509.8 K	1.7	5.51	8.2 M	9.6 M	4.9 M	10.7 M	9.0 M	5.4 M	-1.31	1.06	-1.11	-498.7 M	-151.0 M	-45.4 M	48	83	43.9	99.6
1630	1396/02/06	17,000	10.73	666.9 M	392.3 K	1.74	5.32	7.6 M	8.4 M	4.4 M	9.7 M	7.0 M	4.5 M	-1.28	1.2	-1.01	-374.2 M	-53.5 M	-20.5 M	20	54	22.7	78.8
1631	1396/01/30	15,373	5.0	668.8 M	435.6 K	2.96	7.56	6.1 M	7.8 M	4.2 M	9.9 M	6.0 M	3.7 M	-1.63	1.3	1.14	-236.2 M	21.3 M	-2.8 M	67	65	61.2	96.6
1632	1396/01/29	14,962	5.0	707.8 M	483.4 K	8.68	14.42	24.4 M	7.2 M	3.8 M	5.6 M	3.8 M	2.9 M	4.37	1.89	1.34	282.5 M	63.1 M	4.2 M	23	50	79.3	39.4
1633	1396/01/28	13,636	-4.94	191.6 M	134.5 K	4.09	4.46	9.6 M	3.3 M	2.2 M	5.7 M	2.6 M	2.5 M	1.68	1.27	-1.1	71.8 M	6.5 M	-9.9 M	20	21	100.0	62.6
1634	1396/01/20	14,670	0.83	77.6 M	54.8 K	2.27	1.91	1.9 M	1.8 M	1.9 M	1.8 M	1.8 M	2.3 M	1.1	-1.04	-1.23	-11.5 M	-13.3 M	-13.5 M	34	44	85.2	100.0
1635	1396/01/19	14,200	-2.63	28.3 M	20.0 K	0.9	0.56	1.7 M	1.5 M	1.9 M	2.4 M	1.8 M	2.3 M	-1.42	-1.23	-1.21	-148.0 K	-11.0 M	-12.9 M	17	12	99.5	100.0
1636	1396/01/16	14,200	-3.04	61.4 M	43.1 K	2.94	0.92	1.2 M	1.3 M	2.3 M	2.9 M	1.6 M	2.6 M	-2.4	-1.26	-1.11	-27.3 M	-11.0 M	-11.0 M	28	21	55.5	100.0
1637	1396/01/15	14,600	-0.28	38.2 M	26.0 K	1.7	0.55	3.5 M	1.2 M	3.0 M	1.3 M	1.2 M	2.7 M	2.63	1.03	1.12	-144.9 K	-5.5 M	6.5 M	11	29	99.6	100.0
1638	1396/01/14	14,675	0.13	29.4 M	20.4 K	1.12	0.39	325.2 K	1.0 M	3.0 M	1.3 M	1.3 M	2.8 M	-3.94	-1.3	1.1	-27.5 M	-5.5 M	6.5 M	6	23	6.6	100.0
1639	1396/01/09	14,121	-3.8	16.1 M	11.4 K	0.68	0.21	893.7 K	1.2 M	3.3 M	1.6 M	1.8 M	3.0 M	-1.8	-1.51	1.09	0.0	0.0	7.9 M	18	10	100.0	100.0
1640	1396/01/08	14,110	-4.01	14.1 M	9.9 K	0.63	0.17	740.3 K	1.2 M	3.4 M	879.1 K	1.8 M	3.0 M	-1.19	-1.52	1.14	0.0	0.0	7.9 M	19	16	100.0	100.0
1641	1396/01/07	14,364	-2.35	7.8 M	5.5 K	0.24	0.09	778.3 K	1.2 M	3.5 M	707.6 K	2.0 M	3.0 M	1.1	-1.62	1.17	0.0	-59.3 K	7.2 M	10	11	100.0	100.0
1642	1396/01/06	14,200	-3.86	41.6 M	29.3 K	1.52	0.45	1.6 M	1.8 M	3.4 M	2.0 M	2.0 M	3.2 M	-1.24	-1.15	1.09	0.0	612.5 K	6.0 M	26	21	100.0	100.0
1643	1396/01/05	14,600	-1.73	49.8 M	35.1 K	1.35	0.5	1.4 M	1.8 M	3.5 M	3.6 M	1.9 M	3.1 M	-2.57	-1.08	1.11	0.0	-3.1 M	5.1 M	36	14	100.0	100.0
1644	1395/12/28	14,856	-0.01	6.2 M	4.2 K	0.14	0.06	689.5 K	2.2 M	3.5 M	1.6 M	2.3 M	3.2 M	-2.25	-1.06	1.08	0.0	-17.3 M	3.3 M	9	4	100.0	100.0
1645	1395/12/25	14,804	-0.37	6.5 M	4.4 K	0.14	0.05	566.1 K	2.5 M	3.4 M	932.0 K	2.4 M	3.2 M	-1.65	1.05	1.06	-296.7 K	-17.7 M	3.3 M	11	7	95.5	100.0
1646	1395/12/24	14,900	0.89	61.9 M	40.3 K	0.88	0.45	5.2 M	2.9 M	3.4 M	1.7 M	2.4 M	4.1 M	3.0	1.21	-1.2	3.4 M	-21.6 M	-15.0 M	12	34	100.0	94.6
1647	1395/12/23	15,167	2.79	19.0 M	12.6 K	0.29	0.14	164.0 K	2.7 M	3.2 M	1.3 M	3.6 M	4.1 M	-7.72	-1.34	-1.28	-18.5 M	-41.3 M	-18.8 M	3	15	2.6	100.0
1648	1395/12/22	14,800	0.12	100.7 M	68.6 K	1.58	0.73	2.3 M	2.5 M	3.2 M	4.4 M	3.9 M	4.1 M	-1.92	-1.54	-1.27	-71.0 M	-37.6 M	-22.7 M	13	23	29.5	100.0
1649	1395/12/21	14,250	-3.77	27.6 M	19.1 K	0.42	0.19	2.6 M	3.1 M	3.1 M	3.1 M	3.5 M	4.1 M	-1.19	-1.13	-1.3	-1.9 M	-23.4 M	-19.5 M	10	9	93.3	100.0
1650	1395/12/18	14,860	0.34	24.0 M	16.2 K	0.22	0.15	1.0 M	3.0 M	3.1 M	1.6 M	2.9 M	4.2 M	-1.55	1.01	-1.34	-19.9 M	-23.1 M	-23.0 M	4	15	17.3	100.0
1651	1395/12/17	15,000	-0.69	163.3 M	113.4 K	1.09	1.05	4.0 M	3.8 M	3.1 M	5.4 M	3.8 M	4.3 M	-1.37	-1.01	-1.4	-95.5 M	-11.3 M	-22.0 M	17	30	41.5	100.0
1652	1395/12/16	14,695	-2.73	2.6 M	1.8 K	0.02	0.02	374.3 K	4.4 M	3.0 M	655.0 K	3.4 M	4.4 M	-1.75	1.27	-1.43	0.0	72.3 M	-18.7 M	7	4	100.0	100.0
1653	1395/12/15	14,630	-4.27	98.0 M	67.2 K	0.54	0.45	3.9 M	4.5 M	3.0 M	3.2 M	3.3 M	4.3 M	1.24	1.34	-1.41	0.0	72.3 M	-20.5 M	25	31	100.0	100.0
1654	1395/12/14	15,003	-1.83	41.3 M	27.0 K	0.21	0.13	2.2 M	4.8 M	3.0 M	1.3 M	3.6 M	4.2 M	1.68	1.32	-1.41	0.0	72.3 M	-13.2 M	19	32	100.0	100.0
1655	1395/12/11	15,600	4.97	241.1 M	154.7 K	1.43	0.72	4.6 M	4.9 M	3.4 M	5.5 M	3.9 M	4.4 M	-1.18	1.27	-1.31	39.1 M	72.3 M	12.9 M	52	37	100.0	83.8
1656	1395/12/10	14,863	4.99	400.5 M	269.5 K	3.24	0.96	5.2 M	4.7 M	3.3 M	4.1 M	3.1 M	4.6 M	1.26	1.54	-1.38	322.2 M	61.7 M	-4.7 M	77	19	100.0	19.6
1657	1395/12/09	14,780	4.99	45.8 M	31.1 K	0.35	0.09	4.2 M	3.6 M	3.4 M	2.3 M	3.2 M	4.5 M	1.82	1.12	-1.34	0.0	-7.4 M	-8.3 M	11	20	100.0	100.0
1658	1395/12/08	14,515	5.0	193.1 M	134.8 K	1.58	0.35	5.9 M	3.3 M	4.1 M	4.2 M	3.1 M	5.5 M	1.39	1.08	-1.36	0.0	-11.2 M	12.5 M	33	46	100.0	100.0
1659	1395/12/07	14,133	2.44	82.5 M	59.2 K	0.76	0.15	3.7 M	2.6 M	4.8 M	2.5 M	3.2 M	7.4 M	1.5	-1.21	-1.55	0.0	-18.1 M	19.6 M	22	33	100.0	100.0
1660	1395/12/04	13,899	0.34	62.5 M	46.2 K	0.33	0.12	2.4 M	2.3 M	4.8 M	1.9 M	3.2 M	7.6 M	1.28	-1.41	-1.59	-13.9 M	-18.1 M	19.6 M	20	33	77.8	100.0
1661	1395/12/03	13,988	-1.19	196.1 M	144.3 K	1.17	0.38	2.7 M	2.3 M	4.8 M	4.2 M	6.2 M	7.8 M	-1.52	-2.66	-1.62	-23.3 M	-89.0 M	20.3 M	63	47	88.1	100.0
1662	1395/12/02	13,998	-1.66	76.3 M	55.0 K	0.42	0.15	1.9 M	2.0 M	4.9 M	1.9 M	6.2 M	8.0 M	1.03	-3.06	-1.63	-18.9 M	-98.6 M	21.4 M	30	41	75.2	100.0
1663	1395/12/01	13,827	-5.0	168.9 M	121.9 K	0.99	0.33	2.4 M	2.0 M	5.0 M	5.4 M	6.1 M	8.3 M	-2.23	-3.0	-1.67	-34.6 M	-114.1 M	22.4 M	55	31	79.5	100.0
1664	1395/11/30	14,200	-2.74	34.7 M	24.6 K	0.16	0.07	1.2 M	1.9 M	5.0 M	2.0 M	5.8 M	8.4 M	-1.76	-3.03	-1.67	0.0	-108.7 M	24.5 M	30	17	100.0	100.0
1665	1395/11/27	14,386	-5.0	521.6 M	357.3 K	3.49	1.02	2.6 M	2.3 M	5.1 M	20.9 M	6.1 M	8.6 M	-8.02	-2.62	-1.67	-368.1 M	-123.1 M	24.5 M	59	25	29.4	100.0
1666	1395/11/26	14,950	-1.7	86.5 M	58.1 K	0.47	0.17	731.4 K	2.3 M	5.2 M	3.0 M	4.1 M	8.1 M	-4.08	-1.76	-1.56	-71.2 M	-49.5 M	42.9 M	21	29	17.8	100.0
1667	1395/11/25	15,000	-2.35	144.4 M	96.7 K	0.79	0.28	1.9 M	2.6 M	5.3 M	2.6 M	4.6 M	8.3 M	-1.37	-1.78	-1.57	-96.7 M	-41.0 M	46.5 M	25	55	33.1	100.0
1668	1395/11/24	14,804	-5.0	116.4 M	78.6 K	0.3	0.23	2.1 M	2.6 M	5.4 M	4.0 M	4.7 M	8.8 M	-1.92	-1.8	-1.64	-7.4 M	-28.8 M	51.3 M	52	29	93.6	100.0
1669	1395/11/23	15,250	-4.95	255.1 M	166.7 K	0.35	0.5	3.0 M	2.8 M	5.5 M	5.7 M	4.3 M	9.0 M	-1.86	-1.57	-1.64	-72.2 M	1.7 M	51.7 M	60	45	71.7	100.0
1670	1395/11/20	15,525	-5.0	174.5 M	111.7 K	0.22	0.34	2.5 M	3.7 M	5.7 M	5.6 M	4.4 M	9.3 M	-2.23	-1.19	-1.64	0.0	120.4 M	55.3 M	69	31	100.0	100.0
1671	1395/11/19	16,094	-4.27	254.5 M	158.9 K	0.2	0.5	2.9 M	3.9 M	5.9 M	5.8 M	4.8 M	9.5 M	-2.0	-1.25	-1.61	-28.7 M	58.0 M	55.3 M	78	44	88.7	100.0
1672	1395/11/18	16,590	-2.27	154.7 M	93.7 K	0.1	0.3	2.2 M	4.4 M	6.1 M	2.8 M	4.5 M	9.8 M	-1.25	-1.02	-1.6	-35.8 M	113.8 M	56.7 M	53	55	76.8	100.0
1673	1395/11/17	16,400	0.48	1.3 B	764.7 K	0.71	2.76	2.9 M	5.5 M	6.4 M	3.1 M	7.0 M	10.6 M	-1.06	-1.27	-1.67	145.3 M	204.1 M	58.5 M	117	63	26.1	14.9
1674	1395/11/16	16,450	5.0	2.0 B	1.2 M	1.47	5.7	5.8 M	7.0 M	6.9 M	5.6 M	12.6 M	11.9 M	1.04	-1.79	-1.73	521.1 M	203.3 M	51.2 M	146	59	42.5	16.5
1675	1395/11/13	15,667	-5.0	452.4 M	288.8 K	0.37	1.43	3.4 M	7.3 M	7.1 M	6.8 M	14.0 M	12.9 M	-2.01	-1.92	-1.82	-311.9 M	99.1 M	25.2 M	41	66	30.7	99.7
1676	1395/11/12	16,454	-5.0	2.6 B	1.6 M	3.46	13.14	5.4 M	7.6 M	7.3 M	4.0 M	16.1 M	14.3 M	1.35	-2.13	-1.95	250.4 M	161.5 M	40.8 M	109	85	22.5	13.0
1677	1395/11/11	16,900	2.36	1.8 B	1.0 M	3.94	14.44	7.0 M	8.1 M	7.8 M	13.1 M	23.6 M	19.1 M	-1.88	-2.92	-2.47	415.5 M	111.4 M	28.3 M	246	99	97.1	73.6
1678	1395/09/15	16,510	4.99	2.1 B	1.3 M	185.07	183.59	9.4 M	9.2 M	8.5 M	61.3 M	50.5 M	26.0 M	-6.53	-5.48	-3.07	141.7 M	28.3 M	7.5 M	211	30	94.0	87.2
1679	1395/09/14	16,511	5.0	6.6 K	4.0	0.0	0.0	6.6 K	2.8 M	4.5 M	6.6 K	5.4 M	4.0 M	1.0	-1.9	1.14	0.0	1.6 M	410.2 K	1	1	100.0	100.0
1680	1395/09/13	16,483	4.99	14.8 M	9.0 K	1.38	1.34	14.8 M	2.9 M	4.4 M	7.4 M	5.4 M	3.9 M	2.0	-1.9	1.14	0.0	1.6 M	410.2 K	1	2	100.0	100.0
1681	1395/09/09	16,468	5.0	8.6 M	5.3 K	0.56	0.81	4.3 M	1.9 M	4.1 M	4.3 M	4.5 M	3.6 M	1.0	-2.37	1.16	0.0	1.6 M	410.2 K	2	2	100.0	100.0
1682	1395/09/07	16,453	5.0	7.9 M	4.8 K	0.57	0.7	2.6 M	2.7 M	4.1 M	4.0 M	6.2 M	3.4 M	-1.5	-2.27	1.2	0.0	1.6 M	410.2 K	3	2	100.0	100.0
1683	1395/09/03	16,406	5.0	25.3 M	15.4 K	2.88	2.51	1.9 M	2.7 M	4.4 M	8.5 M	6.1 M	3.5 M	-4.39	-2.29	1.26	8.2 M	1.6 M	410.2 K	13	2	100.0	67.5
1684	1395/09/02	16,405	5.0	401.9 K	245.0	0.02	0.04	401.9 K	3.1 M	5.0 M	401.9 K	4.4 M	3.2 M	1.0	-1.4	1.55	0.0	0.0	0.0	1	1	100.0	100.0
1685	1395/09/01	16,384	5.0	11.4 M	6.9 K	0.71	1.06	1.3 M	5.5 M	4.9 M	3.8 M	6.3 M	3.2 M	-3.0	-1.14	1.5	0.0	0.0	0.0	9	3	100.0	100.0
1686	1395/08/29	16,325	5.0	31.8 M	19.5 K	1.9	3.46	15.9 M	9.9 M	6.2 M	10.6 M	5.3 M	3.3 M	1.5	1.88	1.88	0.0	0.0	0.0	2	3	100.0	100.0
1687	1395/08/25	16,325	5.0	65.3 K	40.0	0.0	0.01	65.3 K	8.3 M	4.8 M	65.3 K	5.2 M	2.8 M	1.0	1.6	1.71	0.0	0.0	0.0	1	1	100.0	100.0
1688	1395/08/24	16,325	5.0	32.7 K	20.0	0.0	0.0	32.7 K	8.6 M	4.9 M	16.3 K	4.8 M	2.8 M	2.0	1.8	1.74	0.0	0.0	0.0	1	2	100.0	100.0
1689	1395/08/23	16,242	5.0	44.4 M	27.3 K	3.44	3.91	14.8 M	9.4 M	6.7 M	8.9 M	5.7 M	3.6 M	1.67	1.64	1.87	0.0	0.0	0.0	3	5	100.0	100.0
1690	1395/08/22	16,237	5.0	2.9 M	1.8 K	0.21	0.26	2.9 M	7.1 M	5.9 M	720.5 K	4.0 M	3.1 M	4.0	1.78	1.89	0.0	0.0	0.0	1	4	100.0	100.0
1691	1395/08/19	16,171	5.0	35.7 M	22.1 K	4.96	3.44	8.9 M	7.6 M	5.8 M	8.9 M	4.2 M	3.1 M	1.0	1.78	1.87	0.0	0.0	0.0	4	4	100.0	100.0
1692	1395/08/18	16,164	5.0	3.3 M	2.0 K	0.45	0.16	3.3 M	6.0 M	5.1 M	1.1 M	2.6 M	2.7 M	3.0	2.33	1.88	0.0	0.0	0.0	1	3	100.0	100.0
1693	1395/08/17	16,133	5.0	17.0 M	10.5 K	3.76	0.65	8.5 M	6.1 M	4.4 M	8.5 M	2.6 M	4.3 M	1.0	2.33	1.01	0.0	0.0	0.0	2	2	100.0	100.0
1694	1395/08/16	16,123	4.99	5.3 M	3.3 K	1.25	0.2	5.3 M	4.5 M	3.6 M	1.8 M	1.3 M	4.8 M	3.0	3.6	-1.31	0.0	0.0	0.0	1	3	100.0	100.0
1695	1395/08/15	16,111	5.0	6.6 M	4.1 K	1.83	0.25	6.6 M	3.0 M	3.6 M	1.7 M	1.2 M	4.7 M	4.0	2.57	-1.32	0.0	0.0	0.0	1	4	100.0	100.0
1696	1395/08/12	16,103	4.99	3.7 M	2.3 K	1.18	0.14	3.7 M	2.3 M	3.5 M	1.9 M	1.0 M	4.8 M	2.0	2.25	-1.38	0.0	0.0	0.0	1	2	100.0	100.0
1697	1395/08/11	16,096	5.0	3.9 M	2.4 K	0.63	0.13	3.9 M	2.0 M	3.5 M	1.3 M	822.4 K	4.8 M	3.0	2.38	-1.38	0.0	0.0	0.0	1	3	100.0	100.0
1698	1395/08/10	16,091	5.0	3.0 M	1.9 K	0.52	0.09	3.0 M	3.4 M	3.6 M	498.0 K	1.5 M	5.3 M	6.0	2.22	-1.49	0.0	0.0	0.0	1	6	100.0	100.0
1699	1395/08/09	16,083	4.99	3.9 M	2.5 K	0.64	0.12	1.3 M	2.9 M	3.5 M	1.3 M	1.8 M	5.9 M	1.0	1.6	-1.65	0.0	0.0	0.0	3	3	100.0	100.0
1700	1395/08/08	16,077	5.0	3.5 M	2.2 K	0.38	0.11	1.8 M	3.1 M	3.6 M	875.4 K	2.1 M	5.8 M	2.0	1.5	-1.6	0.0	0.0	0.0	2	4	100.0	100.0
1701	1395/08/05	16,075	5.0	1.3 M	784.0	0.13	0.04	1.3 M	5.0 M	3.6 M	420.1 K	3.0 M	5.8 M	3.0	1.67	-1.63	0.0	0.0	0.0	1	3	100.0	100.0
1702	1395/08/04	16,039	4.99	19.2 M	12.0 K	2.99	0.57	9.6 M	3.4 M	3.6 M	4.8 M	3.0 M	5.9 M	2.0	1.14	-1.64	0.0	0.0	0.0	2	4	100.0	100.0
1703	1395/08/03	16,037	5.0	943.0 K	588.0	0.04	0.03	471.5 K	2.5 M	3.7 M	471.5 K	2.3 M	6.1 M	1.0	1.08	-1.66	0.0	0.0	0.0	2	2	100.0	100.0
1704	1395/08/02	16,027	5.0	5.8 M	3.6 K	0.27	0.13	1.9 M	8.1 M	3.8 M	2.9 M	4.9 M	6.5 M	-1.5	1.64	-1.7	0.0	0.0	-1.5 M	3	2	100.0	100.0
1705	1395/08/01	15,993	5.0	18.1 M	11.3 K	0.99	0.29	18.1 M	9.0 M	3.8 M	4.5 M	4.7 M	6.9 M	4.0	1.92	-1.81	0.0	0.0	-1.5 M	1	4	100.0	100.0
1706	1395/07/28	15,988	5.0	3.1 M	1.9 K	0.14	0.04	516.9 K	7.5 M	4.2 M	775.4 K	4.1 M	6.7 M	-1.5	1.83	-1.59	0.0	0.0	-1.5 M	6	4	100.0	100.0
1707	1395/07/27	15,981	5.0	4.1 M	2.6 K	0.07	0.05	4.1 M	8.8 M	4.1 M	2.1 M	4.1 M	7.2 M	2.0	2.17	-1.75	0.0	0.0	-2.5 M	1	2	100.0	100.0
1708	1395/07/26	15,828	5.0	81.8 M	51.7 K	1.16	1.12	27.3 M	4.7 M	4.1 M	7.4 M	6.8 M	7.2 M	3.67	-1.44	-1.75	0.0	0.0	-2.5 M	3	11	100.0	100.0
1709	1395/07/25	15,827	5.0	302.3 K	191.0	0.0	0.0	302.3 K	3.1 M	3.9 M	151.1 K	7.0 M	7.1 M	2.0	-2.24	-1.84	0.0	0.0	-2.5 M	1	2	100.0	100.0
1710	1395/07/24	15,825	5.0	1.1 M	685.0	0.01	0.01	1.1 M	3.1 M	3.9 M	361.3 K	6.9 M	7.2 M	3.0	-2.22	-1.85	0.0	0.0	-2.5 M	1	3	100.0	100.0
1711	1395/07/19	15,790	4.99	18.8 M	11.9 K	0.27	0.26	3.1 M	3.0 M	3.9 M	2.3 M	7.0 M	7.3 M	1.33	-2.32	-1.87	0.0	0.0	-2.5 M	6	8	100.0	100.0
1712	1395/07/18	15,433	4.99	192.4 M	124.6 K	4.56	3.15	3.8 M	3.0 M	3.9 M	10.1 M	7.6 M	7.5 M	-2.68	-2.52	-1.91	0.0	0.0	-2.5 M	51	19	100.0	100.0
1713	1395/07/17	15,194	5.0	128.8 M	84.8 K	5.03	2.4	2.5 M	2.8 M	3.9 M	7.6 M	6.9 M	7.1 M	-3.0	-2.5	-1.82	0.0	0.0	-2.5 M	51	17	100.0	100.0
1714	1395/07/14	15,190	5.0	2.5 M	1.6 K	0.1	0.05	1.3 M	3.3 M	4.2 M	834.9 K	7.9 M	7.0 M	1.5	-2.37	-1.67	0.0	0.0	-2.5 M	2	3	100.0	100.0
1715	1395/07/13	15,171	5.0	9.9 M	6.6 K	0.41	0.19	1.7 M	3.5 M	4.2 M	3.3 M	7.2 M	7.1 M	-2.0	-2.06	-1.68	0.0	0.0	-2.5 M	6	3	100.0	100.0
1716	1395/07/12	15,170	5.0	283.7 K	187.0	0.01	0.01	283.7 K	3.7 M	4.3 M	141.8 K	7.0 M	7.1 M	2.0	-1.88	-1.67	0.0	0.0	-2.5 M	1	2	100.0	100.0
1717	1395/07/11	15,048	5.0	65.5 M	43.5 K	2.8	1.31	4.4 M	3.7 M	4.3 M	13.1 M	7.0 M	7.2 M	-3.0	-1.88	-1.68	0.0	0.0	-2.5 M	15	5	100.0	100.0
1718	1395/07/10	14,958	5.0	48.4 M	32.3 K	1.85	1.02	3.5 M	4.5 M	4.2 M	16.1 M	6.1 M	6.9 M	-4.67	-1.37	-1.63	0.0	0.0	-2.5 M	14	3	100.0	100.0
1719	1395/07/07	14,948	4.99	5.1 M	3.4 K	0.09	0.1	5.1 M	5.9 M	4.2 M	1.0 M	5.9 M	6.6 M	5.0	-1.0	-1.56	0.0	-5.9 M	-2.5 M	1	5	100.0	100.0
1720	1395/07/06	14,948	4.99	121.1 K	81.0	0.0	0.0	121.1 K	4.4 M	4.2 M	60.5 K	8.4 M	6.7 M	2.0	-1.93	-1.6	0.0	-5.9 M	-2.5 M	1	2	100.0	100.0
1721	1395/07/05	14,948	4.99	9.0 K	6.0	0.0	0.0	9.0 K	5.2 M	4.2 M	4.5 K	7.1 M	6.8 M	2.0	-1.35	-1.6	0.0	-5.9 M	-2.5 M	1	2	100.0	100.0
1722	1395/07/04	14,833	5.0	62.2 M	41.9 K	0.37	1.37	6.9 M	4.6 M	4.2 M	8.9 M	7.8 M	6.8 M	-1.29	-1.72	-1.6	0.0	-10.0 M	-2.5 M	9	7	100.0	100.0
1723	1395/07/03	14,718	4.99	61.6 M	41.8 K	0.39	1.42	6.4 M	4.4 M	4.1 M	10.3 M	7.6 M	6.6 M	-1.6	-1.72	-1.62	-29.4 M	-10.0 M	-2.5 M	5	6	52.2	100.0
1724	1395/06/31	14,462	4.99	137.6 M	95.1 K	1.09	3.79	3.7 M	4.3 M	4.1 M	9.8 M	7.4 M	6.5 M	-2.64	-1.7	-1.59	0.0	-4.1 M	-1.0 M	37	14	100.0	100.0
1725	1395/06/29	14,163	5.0	319.4 M	231.1 K	5.66	17.07	6.0 M	4.5 M	4.2 M	6.0 M	6.9 M	6.0 M	1.0	-1.54	-1.44	0.0	-4.1 M	-1.0 M	53	53	100.0	100.0
1726	1395/06/28	13,177	31.77	272.8 M	202.2 K	213.21	58.11	3.5 M	3.3 M	3.2 M	9.4 M	8.1 M	5.8 M	-2.68	-2.42	-1.82	-20.5 M	-4.1 M	-1.0 M	72	29	92.5	100.0
1727	1395/06/21	10,496	4.99	1.5 M	1.5 K	1.69	0.23	1.5 M	995.1 K	2.4 M	766.2 K	829.2 K	2.2 M	2.0	1.2	1.1	0.0	0.0	0.0	1	2	100.0	100.0
1728	1395/06/17	10,496	4.99	4.2 K	4.0	0.0	0.0	4.2 K	755.1 K	3.8 M	4.2 K	906.1 K	3.9 M	1.0	-1.2	-1.03	0.0	0.0	0.0	1	1	100.0	100.0
1729	1395/06/16	10,496	4.99	23.1 K	22.0	0.01	0.0	23.1 K	967.6 K	3.9 M	23.1 K	1.2 M	3.8 M	1.0	-1.2	1.03	0.0	0.0	0.0	1	1	100.0	100.0
1730	1395/06/15	10,495	4.99	524.8 K	500.0	0.18	0.06	524.8 K	2.2 M	4.4 M	524.8 K	2.5 M	4.0 M	1.0	-1.17	1.11	0.0	0.0	0.0	1	1	100.0	100.0
1731	1395/06/14	10,490	4.99	2.9 M	2.8 K	1.22	0.36	2.9 M	2.1 M	4.3 M	2.9 M	2.5 M	3.9 M	1.0	-1.17	1.11	0.0	0.0	0.0	1	1	100.0	100.0
1732	1395/06/13	10,488	5.0	1.1 M	1.0 K	0.39	0.13	543.8 K	1.7 M	4.1 M	1.1 M	2.0 M	3.7 M	-2.0	-1.17	1.1	0.0	0.0	0.0	2	1	100.0	100.0
1733	1395/06/10	10,486	5.0	1.3 M	1.2 K	0.43	0.09	1.3 M	2.0 M	4.3 M	1.3 M	2.3 M	3.7 M	1.0	-1.17	1.17	0.0	0.0	254.6 K	1	1	100.0	100.0
1734	1395/06/09	10,468	4.99	9.5 M	9.0 K	2.59	0.7	4.7 M	1.7 M	3.8 M	4.7 M	2.1 M	4.3 M	1.0	-1.29	-1.15	0.0	0.0	12.1 K	2	2	100.0	100.0
1735	1395/06/08	10,468	4.99	1.0 K	1.0	0.0	0.0	1.0 K	1.7 M	3.7 M	1.0 K	2.0 M	4.2 M	1.0	-1.22	-1.13	0.0	0.0	12.1 K	1	1	100.0	100.0
1736	1395/06/07	10,468	4.99	1.0 K	1.0	0.0	0.0	1.0 K	2.0 M	3.7 M	1.0 K	2.3 M	4.1 M	1.0	-1.2	-1.09	0.0	0.0	12.1 K	1	1	100.0	100.0
1737	1395/06/03	10,462	5.0	3.1 M	3.0 K	0.67	0.23	1.6 M	2.2 M	3.7 M	3.1 M	2.4 M	4.1 M	-2.0	-1.09	-1.09	0.0	0.0	12.1 K	2	1	100.0	100.0
1738	1395/06/02	10,458	5.0	2.4 M	2.3 K	0.29	0.18	788.9 K	2.1 M	3.7 M	1.2 M	2.1 M	4.0 M	-1.5	1.0	-1.08	0.0	0.0	12.1 K	3	2	100.0	100.0
1739	1395/06/01	10,434	4.99	12.7 M	12.2 K	1.75	1.0	3.2 M	4.0 M	3.8 M	3.2 M	3.6 M	4.0 M	1.0	1.1	-1.06	0.0	0.0	12.1 K	4	4	100.0	100.0
1740	1395/05/31	10,425	5.0	5.2 M	5.0 K	0.83	0.42	2.6 M	5.2 M	3.8 M	2.6 M	4.0 M	4.0 M	1.0	1.29	-1.07	0.0	0.0	12.1 K	2	2	100.0	100.0
1741	1395/05/30	10,420	5.0	2.9 M	2.8 K	0.49	0.23	2.9 M	5.2 M	3.7 M	1.4 M	3.5 M	4.0 M	2.0	1.5	-1.07	0.0	0.0	12.1 K	1	2	100.0	100.0
1742	1395/05/27	10,420	5.0	104.2 K	100.0	0.01	0.01	104.2 K	4.9 M	3.7 M	104.2 K	2.9 M	4.0 M	1.0	1.67	-1.07	0.0	0.0	12.1 K	1	1	100.0	100.0
1743	1395/05/26	10,384	4.99	19.2 M	18.5 K	1.27	1.71	9.6 M	8.3 M	3.7 M	9.6 M	7.6 M	3.9 M	1.0	1.09	-1.07	0.0	0.0	12.1 K	2	2	100.0	100.0
1744	1395/05/25	10,368	4.99	8.7 M	8.4 K	0.48	0.8	8.7 M	7.5 M	3.4 M	4.4 M	5.7 M	3.7 M	2.0	1.3	-1.07	0.0	0.0	12.1 K	1	2	100.0	100.0
1745	1395/05/24	10,367	4.99	363.9 K	351.0	0.02	0.03	363.9 K	8.1 M	3.3 M	181.9 K	5.6 M	3.2 M	2.0	1.45	1.02	0.0	0.0	12.1 K	1	2	100.0	100.0
1746	1395/05/23	10,365	4.99	1.1 M	1.1 K	0.06	0.1	1.1 M	7.5 M	3.3 M	367.6 K	5.6 M	3.2 M	3.0	1.33	1.02	0.0	0.0	12.1 K	1	3	100.0	100.0
1747	1395/05/19	10,251	5.0	61.5 M	60.0 K	8.88	7.37	10.3 M	6.5 M	3.4 M	20.5 M	5.7 M	3.3 M	-2.0	1.14	1.02	0.0	0.0	12.1 K	6	3	100.0	100.0
1748	1395/05/18	10,245	4.99	3.0 M	2.9 K	0.1	0.36	3.0 M	3.8 M	2.6 M	993.8 K	2.1 M	2.4 M	3.0	1.83	1.07	0.0	1.0 M	12.1 K	1	3	100.0	100.0
1749	1395/05/17	10,202	4.99	23.1 M	22.6 K	0.95	3.3	11.5 M	3.3 M	2.5 M	4.6 M	4.5 M	2.5 M	2.5	-1.36	1.04	0.0	48.4 K	12.1 K	2	5	100.0	100.0
1750	1395/05/16	10,200	4.99	1.0 M	1.0 K	0.04	0.15	510.5 K	2.9 M	2.2 M	510.5 K	4.3 M	2.2 M	1.0	-1.5	-1.02	0.0	48.2 K	12.1 K	2	2	100.0	100.0
1751	1395/05/13	10,192	5.0	2.1 M	2.0 K	0.09	0.3	688.0 K	2.9 M	2.2 M	688.0 K	4.0 M	2.2 M	1.0	-1.39	-1.02	0.0	48.2 K	12.1 K	3	3	100.0	100.0
1752	1395/05/12	10,182	4.99	5.3 M	5.2 K	0.23	0.8	5.3 M	2.9 M	2.2 M	203.6 K	4.2 M	2.3 M	26.0	-1.42	-1.02	5.1 M	48.2 K	12.1 K	1	1	100.0	3.8
1753	1395/05/11	9,882	35.24	107.9 M	111.3 K	518.05	119.83	3.1 M	2.8 M	2.2 M	5.7 M	4.2 M	2.2 M	-1.82	-1.49	-1.0	-4.8 M	-970.0 K	-242.5 K	33	19	95.5	100.0
1754	1395/04/30	7,672	5.0	767.2	1.0	0.0	0.0	0.0	156.8 K	529.7 K	767.2	98.1 K	285.2 K	0.0	1.6	1.86	-767.2	-153.4	-38.4	0	1	0.0	100.0
1755	1395/04/29	7,373	15.49	781.9 K	1.1 K	1.07 K	0.47	390.9 K	130.8 K	1.5 M	195.5 K	98.1 K	797.5 K	2.0	1.33	1.88	0.0	0.0	0.0	2	4	100.0	100.0
1756	1395/04/28	6,703	5.0	670.3	1.0	0.03	0.0	670.3	670.3	1.6 M	670.3	670.3	886.2 K	1.0	1.0	1.83	0.0	0.0	0.0	1	1	100.0	100.0
1757	1395/04/27	6,703	5.0	670.3	1.0	0.03	0.0	670.3	24.3 K	1.9 M	670.3	20.2 K	994.2 K	1.0	1.2	1.87	0.0	0.0	0.0	1	1	100.0	100.0
1758	1395/04/26	6,703	5.0	670.3	1.0	0.03	0.0	670.3	24.3 K	1.8 M	670.3	20.2 K	1.0 M	1.0	1.2	1.8	0.0	0.0	57.5 K	1	1	100.0	100.0
1759	1395/04/23	6,703	5.0	670.3	1.0	0.0	0.0	670.3	24.3 K	2.0 M	670.3	20.2 K	1.1 M	1.0	1.2	1.76	0.0	0.0	57.5 K	1	1	100.0	100.0
1760	1395/04/22	6,703	5.0	670.3	1.0	0.0	0.0	670.3	314.7 K	2.6 M	670.3	145.3 K	2.0 M	1.0	2.17	1.3	0.0	0.0	57.5 K	1	1	100.0	100.0
1761	1395/04/21	6,703	5.0	118.6 K	177.0	0.05	0.02	118.6 K	508.7 K	4.5 M	59.3 K	218.0 K	4.0 M	2.0	2.33	1.12	0.0	0.0	57.5 K	1	2	100.0	100.0
1762	1395/04/20	6,703	5.0	670.3	1.0	0.0	0.0	670.3	1.6 M	4.5 M	670.3	651.3 K	4.0 M	1.0	2.5	1.12	0.0	0.0	57.5 K	1	1	100.0	100.0
1763	1395/04/19	6,703	5.0	670.3	1.0	0.0	0.0	670.3	1.6 M	5.0 M	670.3	651.3 K	4.1 M	1.0	2.5	1.22	0.0	0.0	1.4 M	1	1	100.0	100.0
1764	1395/04/15	6,403	15.47	1.8 M	2.8 K	1.01	0.23	883.8 K	1.6 M	5.0 M	221.0 K	651.3 K	4.1 M	4.0	2.5	1.22	0.0	0.0	1.4 M	2	8	100.0	100.0
1765	1395/04/14	5,820	5.0	1.2 M	2.0 K	0.85	0.14	1.2 M	1.6 M	5.0 M	582.3 K	1.0 M	4.7 M	2.0	1.6	1.07	0.0	0.0	1.4 M	1	2	100.0	100.0
1766	1395/04/13	5,807	4.99	6.8 M	11.8 K	11.77 K	0.82	6.8 M	1.4 M	5.7 M	2.3 M	976.9 K	5.4 M	3.0	1.4	1.05	0.0	0.0	1.4 M	1	3	100.0	100.0
1767	1395/04/12	5,807	4.99	580.7	1.0	0.01	0.0	580.7	580.7	5.6 M	580.7	580.7	5.7 M	1.0	1.0	-1.02	0.0	0.0	1.4 M	1	1	100.0	100.0
1768	1395/04/09	5,807	4.99	580.7	1.0	0.01	0.0	580.7	66.7 K	5.6 M	580.7	41.7 K	5.7 M	1.0	1.6	-1.0	0.0	0.0	1.4 M	1	1	100.0	100.0
1769	1395/04/08	5,807	4.99	580.7	1.0	0.0	0.0	580.7	89.9 K	5.7 M	580.7	44.9 K	5.7 M	1.0	2.0	-1.0	0.0	0.0	1.4 M	1	1	100.0	100.0
1770	1395/04/06	5,807	4.99	580.7	1.0	0.0	0.0	580.7	3.6 M	5.8 M	580.7	1.6 M	5.6 M	1.0	2.29	1.04	0.0	0.0	1.4 M	1	1	100.0	100.0
1771	1395/04/05	5,807	4.99	580.7	1.0	0.0	0.0	580.7	3.9 M	5.9 M	580.7	1.7 M	5.8 M	1.0	2.29	1.02	0.0	0.0	1.4 M	1	1	100.0	100.0
1772	1395/04/02	5,806	4.99	330.9 K	570.0	0.08	0.03	330.9 K	4.7 M	6.2 M	82.7 K	1.9 M	6.0 M	4.0	2.43	1.03	0.0	0.0	1.4 M	1	4	100.0	100.0
1773	1395/04/01	5,806	4.99	116.7 K	201.0	0.02	0.01	116.7 K	4.2 M	6.3 M	38.9 K	2.5 M	6.6 M	3.0	1.68	-1.03	0.0	230.0 K	1.4 M	1	3	100.0	100.0
1774	1395/03/11	9,615	4.99	24.8 M	25.8 K	2.19	1.47	8.3 M	4.3 M	6.3 M	3.5 M	3.1 M	6.7 M	2.33	1.37	-1.08	0.0	230.0 K	1.4 M	3	7	100.0	100.0
1775	1395/03/10	9,608	4.99	2.1 M	2.2 K	0.06	0.13	2.1 M	3.3 M	5.5 M	2.1 M	6.8 M	6.4 M	1.0	-2.08	-1.15	0.0	230.0 K	1.4 M	1	1	100.0	100.0
1776	1395/03/09	9,589	4.99	5.5 M	5.8 K	0.17	0.33	5.5 M	6.3 M	5.5 M	2.8 M	14.1 M	6.2 M	2.0	-2.26	-1.13	0.0	230.0 K	1.4 M	1	2	100.0	100.0
1777	1395/03/08	9,585	5.0	1.2 M	1.2 K	0.03	0.07	575.1 K	6.1 M	5.4 M	0.0	13.8 M	6.2 M	0.0	-2.26	-1.15	1.2 M	230.0 K	1.4 M	2	0	100.0	0.0
1778	1395/03/05	9,567	4.99	5.3 M	5.5 K	0.14	0.32	2.6 M	6.9 M	5.5 M	2.6 M	12.7 M	6.0 M	1.0	-1.84	-1.09	0.0	5.4 M	1.3 M	2	2	100.0	100.0
1779	1395/03/04	9,426	4.99	41.6 M	44.1 K	1.51	2.96	3.8 M	7.0 M	5.5 M	13.9 M	13.4 M	5.7 M	-3.67	-1.92	-1.02	0.0	5.4 M	1.3 M	11	3	100.0	100.0
1780	1395/03/03	9,078	5.0	103.2 M	113.7 K	7.88	11.89	11.5 M	8.8 M	5.9 M	25.8 M	11.7 M	4.9 M	-2.25	-1.33	1.19	0.0	5.4 M	1.3 M	9	4	100.0	100.0
1781	1395/03/01	9,074	5.0	1.3 M	1.4 K	0.08	0.15	1.3 M	8.0 M	4.2 M	630.6 K	4.7 M	3.0 M	2.0	1.72	1.41	0.0	5.4 M	1.3 M	1	2	100.0	100.0
1782	1395/02/29	8,980	4.99	27.7 M	30.9 K	2.6	3.85	9.2 M	7.7 M	4.2 M	790.2 K	6.2 M	3.0 M	11.7	1.23	1.41	26.9 M	5.4 M	1.3 M	3	1	100.0	2.8
1783	1395/02/28	8,980	4.99	898.0	1.0	0.0	0.0	898.0	6.6 M	3.7 M	898.0	5.8 M	2.9 M	1.0	1.13	1.27	0.0	0.0	0.0	1	1	100.0	100.0
1784	1395/02/26	8,979	4.99	224.5 K	250.0	0.02	0.03	224.5 K	6.8 M	4.1 M	224.5 K	6.1 M	3.1 M	1.0	1.13	1.32	0.0	0.0	0.0	1	1	100.0	100.0
1785	1395/02/25	8,860	4.99	35.1 M	39.6 K	4.2	4.5	17.5 M	7.6 M	4.1 M	11.7 M	5.6 M	3.1 M	1.5	1.38	1.34	0.0	0.0	0.0	2	3	100.0	100.0
1786	1395/02/22	8,815	4.99	13.5 M	15.3 K	1.28	1.91	4.5 M	4.6 M	3.6 M	6.8 M	4.1 M	2.7 M	-1.5	1.11	1.33	0.0	0.0	0.0	3	2	100.0	100.0
1787	1395/02/21	8,803	5.0	3.6 M	4.1 K	0.27	0.52	3.6 M	5.8 M	3.5 M	1.8 M	4.3 M	2.5 M	2.0	1.33	1.41	0.0	0.0	0.0	1	2	100.0	100.0
1788	1395/02/20	8,795	4.99	2.1 M	2.4 K	0.16	0.28	2.1 M	6.5 M	3.4 M	2.1 M	5.4 M	2.4 M	1.0	1.2	1.43	0.0	0.0	0.0	1	1	100.0	100.0
1789	1395/02/19	8,772	4.99	6.8 M	7.7 K	0.5	0.61	6.8 M	5.8 M	3.6 M	2.3 M	4.9 M	2.5 M	3.0	1.18	1.49	0.0	0.0	0.0	1	3	100.0	100.0
1790	1395/02/18	8,721	5.0	15.3 M	17.6 K	1.47	1.46	5.1 M	3.9 M	3.5 M	7.7 M	3.9 M	3.6 M	-1.5	1.0	-1.02	0.0	0.0	0.0	3	2	100.0	100.0
1791	1395/02/15	8,639	5.0	24.4 M	28.2 K	4.36	2.65	8.1 M	3.4 M	3.4 M	6.1 M	3.0 M	3.3 M	1.33	1.13	1.02	0.0	0.0	0.0	3	4	100.0	100.0
1792	1395/02/14	8,584	4.99	16.2 M	18.8 K	5.91	1.91	8.1 M	2.1 M	3.0 M	8.1 M	1.9 M	3.0 M	1.0	1.08	1.0	0.0	0.0	0.0	2	2	100.0	100.0
1793	1395/02/13	8,578	4.99	1.7 M	2.0 K	0.64	0.19	857.8 K	1.1 M	2.8 M	857.8 K	911.4 K	2.8 M	1.0	1.17	1.0	0.0	0.0	0.0	2	2	100.0	100.0
1794	1395/02/12	8,485	23.6	8.5 M	10.4 K	9.57	1.01	1.2 M	1.1 M	2.8 M	1.2 M	764.4 K	2.8 M	1.0	1.45	1.0	0.0	0.0	0.0	7	7	100.0	100.0
1795	1395/01/30	7,207	5.0	193.9 K	269.0	0.11	0.02	193.9 K	782.8 K	3.1 M	96.9 K	355.8 K	3.1 M	2.0	2.2	1.0	0.0	0.0	0.0	1	2	100.0	100.0
1796	1395/01/29	7,205	5.0	648.5 K	900.0	0.36	0.08	648.5 K	1.3 M	3.2 M	648.5 K	796.2 K	3.3 M	1.0	1.57	-1.03	0.0	0.0	0.0	1	1	100.0	100.0
1797	1395/01/28	7,199	4.99	1.7 M	2.4 K	1.12	0.2	1.7 M	1.3 M	3.3 M	852.0 K	740.3 K	3.4 M	2.0	1.71	-1.03	0.0	0.0	0.0	1	2	100.0	100.0
1798	1395/01/25	7,195	4.99	1.2 M	1.6 K	0.23	0.13	1.2 M	1.1 M	3.3 M	296.6 K	630.0 K	3.5 M	4.0	1.71	-1.06	0.0	0.0	0.0	1	4	100.0	100.0
1799	1395/01/24	7,194	4.99	181.3 K	252.0	0.04	0.02	181.3 K	3.1 M	3.4 M	90.6 K	2.1 M	3.9 M	2.0	1.5	-1.16	0.0	0.0	0.0	1	2	100.0	100.0
1800	1395/01/23	7,177	4.99	5.0 M	7.0 K	0.61	0.49	1.7 M	3.1 M	3.5 M	2.5 M	2.1 M	4.1 M	-1.5	1.5	-1.2	0.0	0.0	0.0	3	2	100.0	100.0
1801	1395/01/22	7,175	4.99	774.2 K	1.1 K	0.1	0.07	774.2 K	5.1 M	3.6 M	387.1 K	2.9 M	4.3 M	2.0	1.75	-1.18	0.0	0.0	0.0	1	2	100.0	100.0
1802	1395/01/21	7,174	4.99	380.2 K	530.0	0.05	0.03	380.2 K	5.0 M	3.7 M	190.1 K	2.8 M	4.6 M	2.0	1.75	-1.23	0.0	0.0	0.0	1	2	100.0	100.0
1803	1395/01/18	7,111	4.99	18.8 M	26.4 K	2.8	1.64	9.4 M	5.0 M	3.8 M	4.7 M	2.7 M	4.9 M	2.0	1.88	-1.29	0.0	0.0	0.0	2	4	100.0	100.0
1804	1395/01/17	7,110	4.99	184.9 K	260.0	0.01	0.01	184.9 K	4.7 M	3.4 M	92.4 K	2.4 M	5.0 M	2.0	2.0	-1.45	0.0	0.0	0.0	1	2	100.0	100.0
1805	1395/01/16	7,042	4.99	20.3 M	28.8 K	1.28	1.75	6.8 M	3.9 M	3.5 M	5.1 M	7.2 M	5.5 M	1.33	-1.85	-1.56	0.0	0.0	0.0	3	4	100.0	100.0
1806	1395/01/15	7,041	5.0	169.0 K	240.0	0.01	0.01	169.0 K	3.5 M	3.2 M	84.5 K	7.0 M	5.6 M	2.0	-2.0	-1.79	0.0	0.0	0.0	1	2	100.0	100.0
1807	1395/01/14	7,039	5.0	484.3 K	688.0	0.03	0.03	484.3 K	3.5 M	3.3 M	161.4 K	7.6 M	6.5 M	3.0	-2.2	-2.0	0.0	0.0	0.0	1	3	100.0	100.0
1808	1395/01/11	6,998	5.0	12.0 M	17.2 K	0.71	0.71	12.0 M	3.4 M	3.4 M	4.0 M	8.7 M	8.7 M	3.0	-2.56	-2.56	0.0	0.0	0.0	1	3	100.0	100.0
1809	1395/01/10	6,791	4.99	61.2 M	90.1 K	37.53	37.53	3.4 M	3.0 M	3.0 M	61.2 M	11.0 M	11.0 M	-18.0	-3.67	-3.67	0.0	0.0	0.0	18	1	100.0	100.0
1810	1395/01/09	6,781	4.99	2.7 M	4.0 K	2.5	2.5	2.7 M	1.2 M	1.2 M	1.4 M	976.4 K	976.4 K	2.0	1.25	1.25	0.0	0.0	0.0	1	2	100.0	100.0
1811	1395/01/08	6,781	4.99	678.1	1.0	0.0	0.0	678.1	723.2 K	723.2 K	678.1	723.2 K	723.2 K	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1812	1395/01/07	6,774	4.99	2.2 M	3.2 K	1	1	1.1 M	1.1 M	1.1 M	1.1 M	1.1 M	1.1 M	1.0	1.0	1.0	0.0	0.0	0.0	2	2	100.0	100.0

سوابق تکمیلی دعبید