تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار دعبید سوابق تکمیلی دعبید نمودارهای جریانات نقدینگی دعبید نمودار تکنیکال دعبید اندیکاتورهای دعبید تحلیلگر جریانات نقدینگی دعبید خرید اشتراک
ورود/عضویت

سوابق دعبید

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/07 13,740 13,770 13,740 13,740 -0.94 13,850 -0.14 0.22 1.4 M 1.92 B 0.5 0.65 29.23 100.0 14.38 M 31.45 M -2.19 -1.36 B
2 1403/07/04 14,100 14,140 13,990 14,140 2.99 13,870 1.02 1.07 3.01 M 4.26 B 0.95 1.39 25.87 51.69 21.59 M 21.57 M 1.0 -1.1 B
3 1403/07/03 13,800 13,920 13,790 13,920 2.96 13,730 1.55 0.94 4.76 M 6.63 B 1.51 2.43 31.14 11.77 44.86 M 12.19 M 3.68 1.28 B
4 1403/07/02 13,820 13,820 13,790 13,820 2.98 13,520 0.75 0.22 2.31 M 3.19 B 0.64 1.25 33.21 78.83 17.38 M 38.13 M -2.19 -1.46 B
5 1403/07/01 13,790 13,790 13,780 13,790 2.99 13,420 0.22 0.07 674.33 K 929.9 M 0.18 0.36 40.05 100.0 12.41 M 14.09 M -1.13 -557.48 M
6 1403/06/28 13,650 13,650 13,620 13,650 2.94 13,390 0.98 0.22 3.13 M 4.27 B 0.88 1.8 48.32 31.72 28.64 M 19.34 M 1.48 708.29 M
7 1403/06/27 13,440 13,440 13,440 13,440 2.99 13,260 1.61 0.0 5.04 M 6.78 B 1.69 3.32 57.67 17.69 60.12 M 23.97 M 2.51 2.71 B
8 1403/06/26 13,130 13,250 13,010 13,250 2.95 13,050 1.4 1.84 4.57 M 6.05 B 2.02 3.54 47.73 28.94 45.85 M 21.36 M 2.15 1.14 B
9 1403/06/25 12,990 13,090 12,800 13,090 2.99 12,870 1.26 2.27 4.66 M 6.08 B 3.15 4.41 38.73 52.73 27.7 M 31.13 M -1.12 -851.34 M
10 1403/06/24 12,340 12,950 12,340 12,880 1.34 12,710 0.0 4.94 1.54 M 1.96 B 1.11 1.57 86.5 100.0 18.62 M 22.01 M -1.18 -264.54 M
11 1403/06/21 12,410 12,500 12,410 12,470 -2.5 12,710 -0.63 0.73 2.03 M 2.52 B 1.91 2.3 59.04 100.0 15.52 M 97.03 M -6.25 -1.03 B
12 1403/06/20 12,500 12,500 12,500 12,500 -2.95 12,790 -0.7 0.0 2.08 M 2.6 B 2.08 2.68 37.27 99.23 15.66 M 69.85 M -4.46 -1.61 B
13 1403/06/19 12,540 12,650 12,540 12,540 -2.94 12,880 -0.31 0.88 1.01 M 1.27 B 1.07 1.39 46.57 70.53 6.42 M 38.89 M -6.06 -303.92 M
14 1403/06/18 12,570 12,800 12,570 12,570 -2.93 12,920 -0.23 1.83 735.19 K 924.93 M 0.8 1.06 44.98 100.0 6.03 M 25.69 M -4.26 -508.87 M
15 1403/06/17 12,620 12,950 12,610 12,610 -2.93 12,950 -0.31 2.7 1.05 M 1.33 B 1.08 1.64 64.96 52.52 10.66 M 19.39 M -1.82 165.34 M
16 1403/06/13 12,790 12,970 12,740 12,740 -2.0 12,990 -0.08 1.81 431.25 K 550.62 M 0.35 0.66 87.27 99.77 6.16 M 12.21 M -1.98 -68.82 M
17 1403/06/11 13,050 13,050 12,790 12,790 -1.99 13,000 -0.38 2.03 1.79 M 2.29 B 1.17 2.76 52.59 100.0 9.11 M 127.01 M -13.95 -1.08 B
18 1403/06/10 12,980 13,150 12,890 12,940 -0.92 13,050 -0.08 2.02 737.11 K 954.41 M 0.5 1.17 93.39 86.38 8.49 M 18.32 M -2.16 66.91 M
19 1403/06/07 13,270 13,270 12,880 12,890 -1.38 13,060 -0.08 3.03 565.8 K 734.56 M 0.41 0.91 29.87 48.37 6.27 M 7.9 M -1.26 -135.85 M
20 1403/06/06 13,090 13,150 12,930 13,000 -0.61 13,070 -0.08 1.7 1.35 M 1.76 B 0.95 2.24 6.89 78.06 5.51 M 29.84 M -5.42 -1.25 B
21 1403/06/05 13,190 13,190 12,850 13,080 -0.23 13,080 -0.23 2.65 1.72 M 2.22 B 1.58 2.81 17.54 100.0 7.79 M 37.02 M -4.75 -1.83 B
22 1403/06/03 12,940 13,250 12,940 12,980 -1.67 13,110 -0.68 2.4 3.26 M 4.22 B 5.78 6.73 24.25 100.0 11.49 M 54.07 M -4.7 -3.19 B
23 1403/05/31 12,950 12,950 12,950 12,950 -1.97 13,200 -0.08 0.0 425.79 K 551.4 M 0.87 0.85 53.26 100.0 10.49 M 183.8 M -17.52 -257.7 M
24 1403/05/30 12,960 12,960 12,960 12,960 -1.97 13,210 -0.08 0.0 195.89 K 253.87 M 0.44 0.37 100.0 100.0 9.76 M 63.47 M -6.5 0.0
25 1403/05/29 13,000 13,100 13,000 13,050 -1.58 13,220 -0.3 0.77 1.49 M 1.94 B 9.5 3.11 5.3 80.61 4.68 M 29.51 M -6.31 -1.46 B
26 1403/05/28 13,000 13,000 13,000 13,000 -1.96 13,260 0.0 0.0 71.39 K 92.8 M 0.49 0.15 100.0 70.04 4.22 M 65.0 M -15.41 27.8 M
27 1403/05/27 13,020 13,140 13,020 13,020 -1.96 13,260 -0.15 0.92 633.19 K 824.82 M 30.5 1.36 59.28 100.0 9.22 M 18.33 M -1.99 -335.91 M
28 1403/05/24 13,150 13,150 13,150 13,150 -0.98 13,280 0.0 0.0 42.88 K 56.38 M 2.37 0.08 100.0 100.0 3.32 M 28.19 M -8.5 0.0
29 1403/05/23 13,150 13,150 13,150 13,150 -0.98 13,280 0.0 0.0 6.75 K 8.88 M 0.31 0.01 100.0 100.0 1.27 M 8.88 M -7.0 0.0
30 1403/05/22 13,150 13,150 13,150 13,150 -0.98 13,280 0.0 0.0 31.16 K 40.98 M 1.45 0.04 100.0 100.0 5.85 M 20.49 M -3.5 0.0
31 1403/05/21 13,150 13,150 13,150 13,150 -0.98 13,280 0.0 0.0 15.89 K 20.9 M 0.1 0.02 100.0 100.0 2.09 M 20.9 M -10.0 0.0
32 1403/05/20 13,150 13,150 13,150 13,150 -0.98 13,280 0.0 0.0 7.13 K 9.37 M 0.02 0.01 100.0 100.0 1.17 M 9.37 M -8.0 0.0
33 1403/05/16 13,150 13,150 13,150 13,150 -0.98 13,280 0.0 0.0 29.42 K 38.69 M 0.05 0.03 100.0 100.0 3.87 M 38.69 M -10.0 0.0
34 1403/05/15 13,150 13,150 13,150 13,150 -0.98 13,280 0.0 0.0 24.83 K 32.65 M 0.04 0.02 100.0 100.0 4.66 M 32.65 M -7.0 0.0
35 1403/05/14 13,150 13,150 13,150 13,150 -0.98 13,280 0.0 0.0 29.98 K 39.42 M 0.04 0.02 100.0 100.0 2.82 M 39.42 M -14.0 0.0
36 1403/05/13 12,550 12,700 12,540 12,540 -6.0 13,280 -0.45 1.28 699.3 K 877.08 M 0.67 0.55 100.0 85.7 12.35 M 18.33 M -1.48 125.42 M
37 1403/05/10 12,630 13,400 12,630 12,960 -3.5 13,340 -0.67 6.1 1.58 M 2.05 B 1.81 1.3 62.11 92.26 14.47 M 30.03 M -2.07 -618.28 M
38 1403/05/09 13,120 13,120 12,690 13,000 -3.42 13,430 -0.22 3.39 377.2 K 482.57 M 0.4 0.31 84.59 100.0 7.42 M 13.4 M -1.81 -74.35 M
39 1403/05/08 13,100 13,370 12,800 13,000 -3.63 13,460 -0.22 4.45 470.17 K 606.3 M 0.47 0.38 85.64 96.34 8.65 M 12.7 M -1.47 -64.86 M
40 1403/05/06 13,100 13,490 12,920 13,060 -3.55 13,490 -0.37 4.41 928.3 K 1.21 B 1.0 0.76 66.93 89.23 11.91 M 25.7 M -2.16 -269.67 M
41 1403/05/03 13,000 13,620 13,000 13,100 -3.53 13,540 -0.29 4.77 1.89 M 2.53 B 3.21 1.67 30.4 67.66 22.66 M 29.06 M -1.28 -944.15 M
42 1403/05/02 13,580 13,580 13,000 13,180 -3.23 13,580 -0.29 4.46 723.87 K 953.25 M 1.48 0.61 76.34 100.0 11.55 M 22.7 M -1.96 -225.52 M
43 1403/05/01 12,930 13,290 12,860 13,190 -3.58 13,620 -0.44 3.34 756.18 K 981.9 M 1.22 0.65 61.21 100.0 7.16 M 28.05 M -3.92 -380.84 M
44 1403/04/31 13,100 13,240 12,920 12,920 -5.97 13,680 -0.44 2.48 723.86 K 943.23 M 0.72 0.63 86.83 100.0 7.65 M 25.49 M -3.33 -124.25 M
45 1403/04/30 13,360 13,380 13,110 13,200 -4.14 13,740 -0.22 2.06 553.01 K 733.09 M 0.52 0.47 96.38 94.71 14.72 M 21.7 M -1.47 12.28 M
46 1403/04/27 13,390 13,500 13,340 13,370 -2.98 13,770 -0.07 1.2 187.91 K 251.75 M 0.15 0.16 100.0 100.0 5.14 M 6.29 M -1.23 0.0
47 1403/04/24 13,970 13,970 13,320 13,390 -2.9 13,780 -0.07 4.88 229.28 K 311.12 M 0.1 0.19 51.21 99.96 6.37 M 8.4 M -1.32 -151.67 M
48 1403/04/23 13,220 13,920 13,220 13,780 -0.14 13,790 -0.07 5.3 1.4 M 1.93 B 0.66 1.21 50.24 100.0 42.06 M 20.48 M 2.05 -958.1 M
49 1403/04/19 13,720 13,980 13,160 13,210 -5.3 13,800 -1.08 6.23 2.63 M 3.53 B 1.34 2.28 43.17 85.51 12.2 M 46.48 M -3.81 -1.5 B
50 1403/04/18 13,590 13,840 13,300 13,380 -4.5 13,950 -0.43 4.06 864.2 K 1.16 B 0.39 0.78 93.63 100.0 14.09 M 32.19 M -2.28 -73.83 M
51 1403/04/17 14,280 14,280 13,570 13,780 -1.78 14,010 -0.14 5.23 1.04 M 1.44 B 0.47 0.9 67.37 100.0 14.09 M 30.71 M -2.18 -471.02 M
52 1403/04/16 13,720 14,360 13,700 14,360 5.98 14,030 3.54 4.82 5.83 M 8.33 B 4.99 6.78 23.23 50.35 37.92 M 46.07 M -1.21 -2.26 B
53 1403/04/13 13,040 13,460 13,040 13,140 -3.1 13,550 -0.07 3.22 257.83 K 337.99 M 0.22 0.3 99.33 100.0 6.99 M 14.7 M -2.1 -2.25 M
54 1403/04/12 13,690 13,690 12,950 13,470 -0.88 13,560 -0.22 5.71 1.85 M 2.48 B 1.86 2.35 21.69 100.0 8.42 M 42.11 M -5.0 -1.95 B
55 1403/04/11 13,690 13,690 13,100 13,660 0.0 13,590 -0.51 4.5 2.17 M 2.9 B 3.22 2.89 29.6 38.7 20.93 M 23.87 M -1.14 -264.06 M
56 1403/04/10 13,000 13,690 12,980 13,330 -2.63 13,660 -0.22 5.47 910.5 K 1.22 B 1.78 1.28 44.07 94.67 18.52 M 25.64 M -1.38 -616.78 M
57 1403/04/09 13,450 13,970 13,000 13,000 -5.18 13,690 -0.15 7.46 658.47 K 882.51 M 0.92 0.87 69.31 100.0 11.33 M 21.52 M -1.9 -270.85 M
58 1403/04/06 13,440 13,980 13,440 13,980 1.97 13,710 0.0 4.02 395.56 K 540.1 M 0.54 0.49 49.55 97.07 4.61 M 10.49 M -2.27 -256.67 M
59 1403/04/04 13,450 13,850 13,450 13,720 0.0 13,710 -0.07 2.97 828.89 K 1.13 B 1.27 1.03 31.73 59.55 6.74 M 11.77 M -1.75 -313.43 M
60 1403/04/03 13,470 13,500 13,470 13,470 -1.97 13,720 -0.15 0.22 568.47 K 765.74 M 0.72 0.68 10.75 89.25 3.29 M 18.98 M -5.77 -601.15 M
61 1403/04/02 13,470 13,470 13,470 13,470 -1.97 13,740 0.0 0.0 110.51 K 148.85 M 0.14 0.13 100.0 100.0 5.32 M 49.62 M -9.33 0.0
62 1403/03/30 13,500 13,770 13,500 13,500 -1.96 13,740 -0.22 2.0 1.67 M 2.27 B 2.97 1.94 19.44 93.29 8.17 M 37.83 M -4.63 -1.68 B
63 1403/03/29 13,520 13,520 13,520 13,520 -1.96 13,770 -0.15 0.0 504.52 K 682.11 M 0.87 0.55 27.28 100.0 11.63 M 62.01 M -5.33 -496.04 M
64 1403/03/27 13,530 13,530 13,530 13,530 -1.96 13,790 -0.07 0.0 413.03 K 558.83 M 0.41 0.42 99.76 100.0 25.34 M 93.14 M -3.68 -1.35 M
65 1403/03/26 13,570 13,570 13,570 13,570 -1.95 13,800 -0.29 0.0 1.26 M 1.71 B 1.66 1.21 3.01 63.86 3.67 M 26.58 M -7.24 -1.04 B
66 1403/03/23 13,570 13,570 13,570 13,570 -1.95 13,840 0.0 0.0 99.97 K 135.66 M 0.09 0.09 100.0 0.0 16.96 M 0.0 0.0 135.66 M
67 1403/03/22 13,590 13,590 13,590 13,590 -1.95 13,840 -0.14 0.0 534.11 K 725.85 M 0.53 0.5 10.9 95.81 4.17 M 43.46 M -10.43 -616.26 M
68 1403/03/21 13,640 13,660 13,610 13,610 -1.95 13,860 -0.14 0.37 609.36 K 829.41 M 0.68 0.47 68.36 100.0 8.86 M 59.24 M -6.69 -262.39 M
69 1403/03/20 13,640 13,920 13,640 13,640 -1.94 13,880 -0.22 2.05 2.5 M 3.45 B 4.95 1.98 3.67 100.0 5.76 M 76.69 M -13.32 -3.32 B
70 1403/03/19 13,970 13,970 13,640 13,640 -1.94 13,910 0.0 2.42 46.34 K 63.23 M 0.06 0.03 89.21 100.0 2.97 M 12.65 M -4.26 -6.82 M
71 1403/03/16 13,690 13,960 13,690 13,690 -1.93 13,910 -0.36 1.97 1.78 M 2.44 B 3.96 1.06 54.7 100.0 40.39 M 35.84 M 1.13 -1.1 B
72 1403/03/13 13,690 13,690 13,690 13,690 -1.93 13,960 0.0 0.0 63.59 K 87.06 M 0.08 0.02 100.0 100.0 5.12 M 43.53 M -8.5 0.0
73 1403/03/12 13,690 13,690 13,690 13,690 -1.93 13,960 0.0 0.0 116.17 K 159.04 M 0.12 0.04 92.25 100.0 3.97 M 26.51 M -6.68 -12.32 M
74 1403/03/09 13,710 13,730 13,710 13,710 -1.93 13,960 -0.14 0.15 519.18 K 711.81 M 0.49 0.17 95.74 100.0 7.33 M 118.64 M -16.19 -30.3 M
75 1403/03/08 13,750 14,020 13,750 13,750 -2.0 13,980 -0.36 1.96 1.4 M 1.93 B 1.4 0.46 94.7 100.0 19.63 M 74.15 M -3.78 -102.11 M
76 1403/03/07 13,760 13,760 13,750 13,750 -2.0 14,030 0.0 0.07 142.44 K 195.86 M 0.13 0.05 100.0 100.0 7.25 M 48.97 M -6.75 0.0
77 1403/03/06 13,780 14,060 13,780 13,780 -1.99 14,030 -0.21 2.03 1.63 M 2.26 B 1.47 0.53 4.81 100.0 4.94 M 40.28 M -8.16 -2.15 B
78 1403/03/05 14,050 14,070 13,810 13,810 -1.99 14,060 -0.21 1.88 1.21 M 1.69 B 1.03 0.39 7.37 100.0 4.01 M 42.14 M -10.51 -1.56 B
79 1403/03/01 14,010 14,010 13,830 13,830 -1.98 14,090 -0.14 1.3 912.14 K 1.27 B 0.66 0.29 36.91 94.91 10.41 M 50.16 M -4.82 -735.67 M
80 1403/02/30 14,010 14,190 13,490 13,870 -2.26 14,110 -0.56 5.19 1.12 M 1.51 B 0.69 0.35 96.4 70.59 13.89 M 24.83 M -1.79 390.57 M
81 1403/02/29 14,200 14,320 14,120 14,130 -0.42 14,190 0.0 1.42 763.64 K 1.08 B 0.47 0.24 96.33 80.63 22.23 M 15.62 M 1.42 170.34 M
82 1403/02/26 14,190 14,400 13,980 14,320 0.92 14,190 0.0 3.0 1.54 M 2.18 B 1.11 0.49 65.5 91.22 31.11 M 26.93 M 1.16 -561.95 M
83 1403/02/25 14,000 14,230 13,890 13,910 -2.18 14,190 -0.21 2.45 1.53 M 2.16 B 0.72 0.49 40.91 100.0 19.64 M 38.59 M -1.96 -1.28 B
84 1403/02/24 13,820 14,410 13,820 13,920 -2.45 14,220 -0.35 4.27 1.99 M 2.8 B 0.95 0.65 22.1 99.4 12.37 M 32.72 M -2.65 -2.16 B
85 1403/02/23 13,820 14,310 13,820 14,130 -1.26 14,270 -0.28 3.55 2.28 M 3.23 B 1.16 0.71 8.18 83.89 7.35 M 29.16 M -3.97 -2.45 B
86 1403/02/22 13,910 14,280 13,850 13,880 -3.28 14,310 -0.28 3.1 724.77 K 1.01 B 0.21 0.22 67.38 97.25 6.72 M 15.56 M -2.31 -301.15 M
87 1403/02/19 14,490 14,490 14,000 14,050 -2.16 14,350 -0.07 3.5 425.81 K 602.45 M 0.05 0.13 66.91 97.76 6.02 M 11.55 M -1.92 -185.82 M
88 1403/02/18 14,440 14,540 13,900 14,190 -2.41 14,360 -1.24 4.6 5.25 M 7.48 B 0.67 1.62 20.27 80.92 9.6 M 55.55 M -5.79 -4.54 B
89 1403/02/17 14,630 14,630 14,060 14,230 -2.73 14,540 -0.62 4.05 1.84 M 2.62 B 0.24 0.56 57.0 78.18 10.91 M 34.15 M -3.13 -555.26 M
90 1403/02/16 14,700 14,700 14,330 14,370 -2.04 14,630 -0.27 2.58 1.62 M 2.34 B 0.21 0.49 57.08 100.0 12.6 M 24.89 M -1.98 -1.0 B
91 1403/02/12 14,900 14,900 14,300 14,520 -1.96 14,670 -0.95 4.2 8.41 M 12.33 B 1.38 2.84 21.31 71.08 16.95 M 79.69 M -4.7 -6.14 B
92 1403/02/11 14,580 15,290 14,440 14,600 -0.61 14,810 0.82 5.89 23.83 M 35.3 B 14.07 13.08 99.54 21.39 79.31 M 38.71 M 2.05 27.58 B
93 1403/02/10 14,590 14,760 14,490 14,600 -0.95 14,690 -0.34 1.86 3.36 M 4.92 B 2.53 1.98 3.79 70.58 5.18 M 44.52 M -8.6 -3.29 B
94 1403/02/09 14,550 14,780 14,400 14,460 -1.97 14,740 -0.07 2.64 351.21 K 508.78 M 0.23 0.2 100.0 100.0 10.18 M 13.05 M -1.28 0.0
95 1403/02/08 14,550 14,900 14,420 14,550 -1.56 14,750 -0.2 3.33 2.19 M 3.21 B 1.32 1.26 83.5 47.65 25.53 M 22.5 M 1.13 1.15 B
96 1403/02/05 14,680 14,680 14,490 14,500 -2.03 14,780 -0.14 1.31 646.88 K 940.87 M 0.41 0.36 99.05 96.92 7.64 M 16.89 M -2.21 20.06 M
97 1403/02/04 14,810 14,810 14,620 14,630 -1.22 14,800 -0.07 1.3 1.92 M 2.83 B 1.35 1.07 91.93 21.14 38.29 M 14.26 M 2.69 2.0 B
98 1403/02/03 14,850 15,190 14,680 14,810 0.0 14,810 0.0 3.47 1.56 M 2.3 B 1.2 0.85 98.67 22.82 27.06 M 11.95 M 2.26 1.75 B
99 1403/02/02 15,270 15,270 14,740 14,910 0.95 14,810 0.27 3.6 1.24 M 1.86 B 1.17 0.58 32.56 73.95 9.92 M 19.91 M -2.01 -768.99 M
100 1403/02/01 14,750 15,000 14,690 14,910 1.02 14,770 0.07 2.11 2.9 M 4.29 B 1.86 1.41 52.41 77.52 19.2 M 49.6 M -2.58 -1.08 B
101 1403/01/29 14,850 14,890 14,620 14,630 -0.88 14,760 0.0 1.85 346.36 K 508.13 M 0.19 0.16 85.61 99.01 7.13 M 13.97 M -1.96 -68.07 M
102 1403/01/28 14,640 14,860 14,640 14,850 0.47 14,760 -0.14 1.5 1.07 M 1.57 B 0.56 0.48 9.24 100.0 5.38 M 24.96 M -4.64 -1.43 B
103 1403/01/27 14,630 14,910 14,630 14,880 0.74 14,780 0.07 1.91 945.92 K 1.4 B 0.37 0.43 69.1 67.03 15.63 M 14.69 M 1.06 29.07 M
104 1403/01/26 14,630 14,630 14,630 14,630 -0.95 14,770 0.0 0.0 24.46 K 35.78 M 0.01 0.01 100.0 100.0 2.56 M 35.78 M -14.0 0.0
105 1403/01/25 15,220 15,220 14,380 14,550 -3.83 14,770 -2.38 5.84 5.39 M 7.87 B 2.28 2.44 16.92 100.0 16.64 M 77.89 M -4.68 -6.54 B
106 1403/01/21 15,110 15,200 15,000 15,170 0.2 15,130 -0.07 1.33 1.48 M 2.24 B 0.62 0.65 19.31 100.0 9.62 M 36.77 M -3.82 -1.81 B
107 1403/01/20 15,140 15,140 14,880 15,000 -1.32 15,140 -0.39 1.75 1.77 M 2.65 B 0.79 0.78 97.99 100.0 28.81 M 34.82 M -1.21 -53.29 M
108 1403/01/19 15,220 15,400 15,000 15,010 -1.31 15,200 -0.07 2.67 4.0 M 6.07 B 2.43 1.88 54.87 70.95 30.56 M 40.64 M -1.33 -976.3 M
109 1403/01/18 14,900 15,240 14,800 14,840 -2.62 15,210 -0.2 2.97 2.43 M 3.67 B 1.64 1.19 71.52 52.75 43.02 M 20.81 M 2.07 688.87 M
110 1403/01/15 14,990 15,280 14,830 15,250 -0.07 15,240 -0.13 3.03 2.12 M 3.22 B 1.56 1.07 20.29 95.3 12.57 M 29.26 M -2.33 -2.42 B
111 1403/01/14 15,060 15,300 14,800 14,990 -2.03 15,260 -0.26 3.38 1.67 M 2.52 B 1.16 0.79 17.59 86.17 8.52 M 24.12 M -2.83 -1.73 B
112 1403/01/11 15,470 15,470 14,800 15,060 -1.76 15,300 -0.2 4.53 1.02 M 1.53 B 0.64 0.43 96.48 98.07 15.9 M 21.47 M -1.35 -24.37 M
113 1403/01/08 15,560 15,560 15,120 15,260 -0.39 15,330 0.07 2.91 981.96 K 1.51 B 0.54 0.41 31.29 91.18 9.26 M 17.19 M -1.86 -903.39 M
114 1403/01/07 15,560 15,560 15,030 15,180 -1.04 15,320 -0.13 3.53 1.61 M 2.46 B 0.55 0.66 56.99 91.12 17.51 M 27.64 M -1.58 -838.66 M
115 1403/01/06 15,730 15,730 15,200 15,390 0.33 15,340 0.0 3.49 1.55 M 2.38 B 0.53 0.63 74.31 69.53 15.78 M 22.34 M -1.42 113.52 M
116 1403/01/05 15,500 15,700 15,260 15,440 0.78 15,340 0.13 2.88 2.01 M 3.09 B 0.62 0.82 74.25 87.46 20.51 M 37.08 M -1.81 -408.93 M
117 1402/12/28 15,470 15,580 15,030 15,320 0.2 15,320 0.2 3.66 1.82 M 2.8 B 0.59 0.76 44.06 81.97 17.64 M 25.81 M -1.46 -1.06 B
118 1402/12/27 15,560 15,650 15,100 15,200 -0.59 15,290 0.0 3.64 2.11 M 3.22 B 0.75 0.9 62.09 68.88 31.28 M 23.13 M 1.35 -219.02 M
119 1402/12/26 15,440 15,890 14,910 15,270 0.07 15,290 0.2 6.57 7.2 M 11.01 B 3.82 3.55 94.77 38.36 40.45 M 30.61 M 1.32 6.21 B
120 1402/12/23 15,400 15,400 14,660 14,900 -2.8 15,260 -0.46 5.05 1.53 M 2.3 B 0.7 0.77 75.99 100.0 24.94 M 33.79 M -1.35 -551.65 M
121 1402/12/22 15,340 16,030 14,800 15,380 0.72 15,330 0.39 8.31 3.66 M 5.63 B 1.85 1.99 91.88 62.8 28.28 M 25.64 M 1.1 1.64 B
122 1402/12/21 15,400 15,400 14,750 14,890 -2.87 15,270 -0.39 4.41 1.0 M 1.49 B 0.47 0.55 99.9 100.0 17.97 M 20.46 M -1.14 -1.51 M
123 1402/12/20 15,970 15,970 14,900 15,110 -1.56 15,330 -0.13 7.18 603.1 K 907.79 M 0.27 0.32 95.67 98.25 10.59 M 12.74 M -1.2 -23.38 M
124 1402/12/13 15,300 16,000 15,300 15,750 2.47 15,520 0.98 4.58 2.62 M 4.15 B 1.39 1.42 55.63 75.99 22.84 M 19.33 M 1.18 -844.15 M
125 1402/12/12 15,600 15,900 15,140 15,380 0.46 15,370 0.39 5.02 2.99 M 4.62 B 2.09 1.71 57.86 87.29 23.04 M 48.0 M -2.08 -1.36 B
126 1402/12/09 15,400 15,500 15,080 15,300 -0.26 15,310 -0.2 2.79 2.68 M 4.08 B 1.56 1.58 16.63 100.0 11.12 M 49.73 M -4.47 -3.4 B
127 1402/12/08 15,350 15,410 14,920 15,030 -2.15 15,340 -0.13 3.28 1.85 M 2.83 B 0.73 1.08 16.61 73.61 9.03 M 29.75 M -3.29 -1.61 B
128 1402/12/07 15,270 15,440 14,960 14,960 -2.92 15,360 -0.32 3.21 1.13 M 1.7 B 0.4 0.63 82.66 95.12 24.62 M 17.0 M 1.45 -211.59 M
129 1402/12/05 15,620 15,890 14,780 15,010 -2.78 15,410 -0.19 7.51 770.81 K 1.17 B 0.25 0.4 84.16 100.0 10.23 M 16.91 M -1.65 -184.84 M
130 1402/12/02 15,860 15,860 15,430 15,620 1.23 15,440 0.06 2.79 723.3 K 1.13 B 0.21 0.36 77.53 78.25 13.87 M 13.16 M 1.05 -8.11 M
131 1402/12/01 15,500 15,850 15,200 15,640 3.03 15,430 1.65 4.28 4.1 M 6.43 B 1.47 2.21 77.16 81.06 57.06 M 39.51 M 1.44 -250.88 M
132 1402/11/30 15,200 15,500 14,820 14,950 1.22 15,180 2.78 4.59 5.92 M 9.08 B 3.4 3.69 73.82 74.49 37.04 M 43.09 M -1.16 -61.13 M
133 1402/11/29 14,950 15,160 14,920 15,000 2.39 14,770 0.82 1.61 2.58 M 3.88 B 1.78 1.69 62.73 76.77 36.37 M 33.5 M 1.09 -545.24 M
134 1402/11/28 14,870 15,200 14,520 14,850 1.64 14,650 0.27 4.68 1.88 M 2.77 B 1.43 1.28 85.33 80.59 32.39 M 23.51 M 1.38 131.38 M
135 1402/11/25 14,660 15,000 14,120 14,700 0.89 14,610 0.27 6.23 2.41 M 3.54 B 2.35 1.72 89.66 61.22 45.39 M 14.56 M 3.12 1.01 B
136 1402/11/24 14,100 14,350 13,990 14,080 -3.89 14,570 -0.55 2.57 1.16 M 1.63 B 1.3 0.81 97.01 98.8 11.55 M 27.78 M -2.41 -29.06 M
137 1402/11/23 14,090 14,650 14,070 14,250 -3.0 14,650 -0.27 4.12 692.0 K 981.21 M 0.76 0.48 92.65 100.0 7.45 M 17.52 M -2.35 -72.16 M
138 1402/11/21 14,900 14,900 14,200 14,350 -2.58 14,690 -0.27 4.93 1.12 M 1.61 B 1.22 0.79 52.99 90.84 12.57 M 54.26 M -4.32 -610.49 M
139 1402/11/16 14,970 14,970 14,800 14,890 1.22 14,730 0.14 1.15 1.19 M 1.76 B 1.05 0.83 59.07 83.08 21.69 M 20.06 M 1.08 -423.11 M
140 1402/11/15 14,590 15,000 14,500 14,590 -0.82 14,710 0.0 3.45 974.5 K 1.44 B 0.86 0.61 38.17 93.11 12.18 M 16.5 M -1.36 -788.68 M
141 1402/11/14 14,550 14,550 14,310 14,390 -2.31 14,710 -0.14 1.68 461.77 K 666.11 M 0.34 0.29 100.0 100.0 7.4 M 9.8 M -1.32 0.0
142 1402/11/11 14,900 14,900 14,180 14,390 -2.64 14,730 -0.34 5.08 795.78 K 1.14 B 0.48 0.5 78.21 86.76 8.17 M 19.38 M -2.37 -97.42 M
143 1402/11/10 14,590 14,590 14,130 14,180 -4.64 14,780 -0.61 3.26 1.15 M 1.64 B 0.57 0.73 88.26 95.69 9.27 M 21.19 M -2.29 -121.74 M
144 1402/11/09 14,500 15,040 14,310 14,530 -3.52 14,870 -1.26 5.1 2.28 M 3.28 B 1.06 1.49 90.55 99.28 11.93 M 47.88 M -4.01 -286.3 M
145 1402/11/08 14,770 15,000 14,610 14,930 -1.13 15,060 -0.26 2.67 1.0 M 1.49 B 0.41 0.65 88.05 95.9 12.83 M 26.89 M -2.1 -116.63 M
146 1402/11/07 14,700 15,350 14,700 15,120 0.07 15,100 -0.07 4.42 1.63 M 2.45 B 0.68 1.07 23.13 99.95 7.76 M 33.07 M -4.26 -1.88 B
147 1402/11/04 14,450 15,190 14,450 14,910 -1.58 15,110 -0.26 5.12 2.25 M 3.37 B 1.07 1.52 16.23 84.88 7.1 M 27.77 M -3.91 -2.31 B
148 1402/11/03 15,240 15,240 14,670 14,670 -4.99 15,150 -1.88 3.89 2.86 M 4.19 B 1.62 2.04 39.42 99.72 11.39 M 139.31 M -12.23 -2.53 B
149 1402/11/02 15,270 15,400 14,930 14,990 -4.58 15,440 -1.72 3.15 3.03 M 4.56 B 2.39 2.32 22.78 85.85 6.97 M 75.31 M -10.8 -2.88 B
150 1402/11/01 15,400 15,400 15,150 15,330 -3.83 15,710 -1.44 1.65 2.54 M 3.88 B 2.57 2.1 48.36 80.16 15.65 M 45.78 M -2.93 -1.23 B
151 1402/10/30 15,830 15,830 15,320 15,450 -3.68 15,940 -0.62 3.33 1.27 M 1.97 B 1.22 1.08 30.04 92.13 5.47 M 27.85 M -5.1 -1.22 B
152 1402/10/27 15,610 15,700 15,390 15,600 -3.11 16,040 -0.37 2.01 810.51 K 1.26 B 0.77 0.7 68.22 81.72 8.97 M 20.62 M -2.3 -170.23 M
153 1402/10/26 16,100 16,250 15,460 15,750 -2.54 16,100 -0.37 5.11 1.13 M 1.79 B 1.19 0.98 50.48 66.2 9.5 M 21.51 M -2.26 -280.74 M
154 1402/10/25 15,840 16,000 15,700 15,750 -2.78 16,160 -0.25 1.91 604.74 K 953.87 M 0.53 0.42 99.5 99.88 9.4 M 17.01 M -1.81 -3.61 M
155 1402/10/24 15,790 16,500 15,770 15,920 -1.91 16,200 -0.18 4.63 1.12 M 1.8 B 0.62 0.78 45.48 67.35 8.42 M 12.86 M -1.53 -392.64 M
156 1402/10/23 15,900 15,920 15,760 15,790 -3.37 16,230 -0.67 1.02 1.53 M 2.41 B 0.94 1.07 52.6 92.64 8.76 M 26.31 M -3.0 -966.42 M
157 1402/10/20 15,900 16,100 15,900 15,900 -3.05 16,340 -0.37 1.26 895.43 K 1.43 B 0.58 0.58 96.87 100.0 11.62 M 23.78 M -2.05 -44.6 M
158 1402/10/19 16,050 16,240 15,890 15,920 -3.16 16,400 -0.24 2.2 632.57 K 1.01 B 0.39 0.38 98.86 87.47 9.16 M 13.8 M -1.51 115.06 M
159 1402/10/18 16,030 16,400 15,970 16,010 -3.2 16,440 -0.6 2.69 1.55 M 2.49 B 1.01 0.93 91.49 46.3 16.91 M 16.99 M -1.0 1.13 B
160 1402/10/17 15,940 16,990 15,940 16,180 -1.88 16,540 0.3 6.59 4.35 M 7.21 B 4.74 2.78 23.27 46.7 15.39 M 30.31 M -1.97 -1.69 B
161 1402/10/16 16,420 16,420 15,970 16,100 -2.66 16,490 -0.3 2.82 673.78 K 1.08 B 0.65 0.42 78.32 83.45 10.21 M 14.56 M -1.43 -55.47 M
162 1402/10/13 16,300 16,300 16,080 16,150 -2.53 16,540 -0.18 1.37 464.9 K 749.69 M 0.38 0.26 77.37 82.73 8.53 M 13.48 M -1.58 -40.13 M
163 1402/10/12 16,090 16,500 16,090 16,300 -1.75 16,570 -0.12 2.55 972.59 K 1.6 B 0.75 0.44 12.95 92.75 4.93 M 25.56 M -5.19 -1.28 B
164 1402/10/11 16,500 16,520 16,180 16,260 -2.22 16,590 -0.24 2.1 1.26 M 2.06 B 0.98 0.45 35.19 100.0 9.08 M 24.29 M -2.67 -1.34 B
165 1402/10/10 16,500 16,700 16,270 16,360 -1.74 16,630 -0.12 2.64 1.22 M 2.01 B 1.05 0.39 33.63 99.88 14.37 M 28.65 M -1.99 -1.33 B
166 1402/10/09 16,230 16,870 16,230 16,490 -1.08 16,650 -0.12 3.94 1.27 M 2.11 B 1.26 0.41 19.3 96.84 7.0 M 21.02 M -3.0 -1.63 B
167 1402/10/06 16,580 16,630 16,130 16,370 -2.03 16,670 -0.24 3.1 1.4 M 2.32 B 1.72 0.46 38.96 100.0 11.14 M 30.08 M -2.7 -1.41 B
168 1402/10/05 17,000 17,000 16,300 16,300 -2.63 16,710 -0.18 4.29 1.31 M 2.17 B 1.72 0.43 28.94 100.0 10.64 M 33.91 M -3.19 -1.54 B
169 1402/10/04 16,690 17,000 16,510 16,580 -1.07 16,740 -0.12 2.97 1.21 M 2.02 B 0.66 0.4 26.63 100.0 10.33 M 30.57 M -2.96 -1.48 B
170 1402/10/03 17,090 17,150 16,630 16,700 -0.36 16,760 0.0 3.13 574.31 K 961.85 M 0.31 0.19 78.39 99.95 8.67 M 13.54 M -1.56 -207.35 M
171 1402/10/02 16,540 16,890 16,540 16,690 -0.48 16,760 -0.06 2.12 532.55 K 888.96 M 0.26 0.17 69.48 99.71 15.06 M 23.96 M -1.59 -268.73 M
172 1402/09/29 16,610 17,050 16,610 16,660 -0.66 16,770 0.0 2.65 445.31 K 747.04 M 0.17 0.15 99.8 100.0 9.68 M 11.86 M -1.22 -1.49 M
173 1402/09/28 17,000 17,210 16,880 17,100 2.27 16,770 0.3 1.95 1.04 M 1.77 B 0.34 0.34 91.41 94.85 14.83 M 14.22 M 1.04 -60.81 M
174 1402/09/27 16,200 16,950 16,090 16,950 4.95 16,720 3.53 5.34 6.6 M 11.08 B 3.25 2.4 22.46 61.22 28.95 M 26.3 M 1.1 -4.3 B
175 1402/09/25 16,200 16,300 16,000 16,240 0.56 16,150 0.0 1.88 742.59 K 1.2 B 0.32 0.25 34.4 100.0 6.36 M 14.66 M -2.3 -788.37 M
176 1402/09/22 16,300 16,340 16,010 16,200 0.25 16,150 -0.06 2.06 1.4 M 2.25 B 0.59 0.48 97.85 100.0 30.64 M 27.17 M 1.13 -48.52 M
177 1402/09/21 16,250 16,480 16,200 16,330 1.74 16,160 0.69 1.73 3.04 M 4.96 B 1.18 1.04 38.57 40.28 34.13 M 20.79 M 1.64 -85.04 M
178 1402/09/20 16,290 16,290 15,950 16,180 1.13 16,050 0.31 2.13 3.45 M 5.56 B 0.94 1.18 60.79 35.01 46.95 M 18.19 M 2.58 1.43 B
179 1402/09/19 16,140 16,200 15,830 16,200 1.38 16,000 0.13 2.34 1.54 M 2.48 B 0.26 0.53 83.84 69.86 56.28 M 14.96 M 3.76 347.34 M
180 1402/09/18 15,860 16,050 15,850 16,040 0.12 15,980 -0.25 1.26 2.17 M 3.46 B 0.3 0.76 85.06 100.0 55.47 M 32.3 M 1.72 -516.44 M
181 1402/09/15 16,140 16,140 15,730 15,890 -1.0 16,020 -0.19 2.61 1.62 M 2.58 B 0.23 0.58 47.21 100.0 18.73 M 26.58 M -1.42 -1.36 B
182 1402/09/14 15,900 16,300 15,660 16,150 0.25 16,050 -0.37 4.09 4.12 M 6.59 B 0.66 1.52 81.89 97.53 52.36 M 31.18 M 1.68 -1.03 B
183 1402/09/13 16,240 16,400 15,660 15,780 0.7 16,110 2.81 4.73 8.85 M 14.26 B 1.94 3.79 46.11 78.23 33.72 M 41.63 M -1.23 -4.58 B
184 1402/09/12 15,670 15,670 15,660 15,670 4.96 15,670 4.96 0.06 13.39 M 20.98 B 5.94 7.5 93.28 42.16 85.44 M 43.35 M 1.97 10.72 B
185 1402/09/11 14,700 15,030 14,340 15,030 4.96 14,930 4.26 4.81 7.73 M 11.58 B 9.17 4.51 44.15 71.17 37.59 M 27.93 M 1.35 -3.13 B
186 1402/09/08 14,040 14,290 14,000 14,150 -1.32 14,320 -0.14 2.07 746.77 K 1.05 B 0.91 0.36 99.86 100.0 8.68 M 21.47 M -2.47 -1.43 M
187 1402/09/07 14,300 14,300 14,020 14,040 -2.16 14,340 -0.07 2.0 338.95 K 476.54 M 0.4 0.16 99.7 100.0 7.92 M 14.44 M -1.82 -1.43 M
188 1402/09/06 14,400 14,400 14,030 14,100 -1.88 14,350 -0.14 2.64 612.53 K 864.3 M 0.66 0.29 99.35 100.0 10.22 M 18.01 M -1.76 -5.63 M
189 1402/09/05 14,400 14,680 14,010 14,340 0.0 14,370 0.21 4.78 1.83 M 2.65 B 2.62 0.87 16.57 100.0 9.56 M 26.81 M -2.8 -2.21 B
190 1402/09/04 14,320 14,340 14,000 14,100 -1.81 14,340 -0.14 2.43 682.76 K 966.41 M 0.46 0.32 100.0 100.0 15.34 M 15.34 M 1.0 0.0
191 1402/09/01 14,200 14,470 14,080 14,280 -0.63 14,360 -0.07 2.77 620.04 K 882.59 M 0.41 0.28 46.37 98.38 6.6 M 12.58 M -1.91 -459.0 M
192 1402/08/30 14,430 14,430 14,030 14,200 -1.25 14,370 -0.07 2.85 537.43 K 764.61 M 0.26 0.21 24.79 100.0 5.12 M 10.62 M -2.07 -575.07 M
193 1402/08/29 14,470 14,470 14,050 14,070 -2.29 14,380 -0.14 2.99 998.96 K 1.42 B 0.39 0.39 55.88 79.17 10.59 M 19.75 M -1.86 -331.12 M
194 1402/08/28 14,600 14,600 14,110 14,170 -1.73 14,400 -0.14 3.47 666.41 K 947.81 M 0.24 0.26 87.49 78.37 11.06 M 16.51 M -1.49 86.45 M
195 1402/08/27 14,760 14,760 14,110 14,390 0.35 14,420 0.56 4.61 4.64 M 6.72 B 2.38 1.98 24.35 61.63 16.04 M 33.93 M -2.12 -2.5 B
196 1402/08/24 14,500 14,500 14,230 14,430 0.63 14,340 0.0 1.9 710.5 K 1.02 B 0.36 0.3 63.83 92.72 14.81 M 14.13 M 1.05 -294.93 M
197 1402/08/23 14,130 14,680 14,130 14,440 0.98 14,340 0.28 3.89 3.38 M 4.86 B 2.03 1.45 45.52 77.72 31.63 M 23.63 M 1.34 -1.57 B
198 1402/08/22 14,180 14,380 13,970 14,270 -1.11 14,300 -0.9 2.93 3.27 M 4.6 B 2.5 1.42 38.84 99.81 11.18 M 42.95 M -3.84 -2.81 B
199 1402/08/21 14,130 14,390 13,970 14,140 -2.62 14,430 -0.62 3.01 1.63 M 2.3 B 1.12 0.72 98.53 100.0 12.23 M 43.34 M -3.54 -33.88 M
200 1402/08/20 14,500 14,500 14,120 14,250 -2.06 14,520 -0.21 2.69 769.69 K 1.1 B 0.3 0.33 77.59 99.35 9.67 M 16.26 M -1.68 -238.62 M
201 1402/08/17 14,600 14,600 14,230 14,300 -1.92 14,550 -0.21 2.6 748.93 K 1.07 B 0.18 0.32 56.56 98.65 6.66 M 16.77 M -2.52 -450.58 M
202 1402/08/16 14,530 14,800 14,200 14,490 -0.75 14,580 -0.14 4.23 1.91 M 2.77 B 0.49 0.82 58.96 93.43 15.27 M 23.76 M -1.56 -955.4 M
203 1402/08/15 14,220 14,650 14,140 14,210 -3.2 14,600 -0.54 3.61 1.47 M 2.09 B 0.39 0.63 99.35 75.53 11.18 M 25.09 M -2.24 498.54 M
204 1402/08/14 14,890 15,000 14,350 14,550 -0.95 14,680 -0.07 4.53 2.39 M 3.5 B 0.68 1.06 63.03 71.29 18.88 M 21.92 M -1.16 -289.6 M
205 1402/08/13 14,500 15,000 14,320 14,640 2.38 14,690 2.73 4.75 6.33 M 9.38 B 2.46 3.03 18.08 66.32 15.14 M 50.58 M -3.34 -4.52 B
206 1402/08/10 14,160 14,420 14,010 14,300 2.36 14,300 2.36 2.93 8.42 M 12.04 B 6.47 4.4 45.78 55.22 45.94 M 35.37 M 1.3 -1.14 B
207 1402/08/09 13,820 13,990 13,520 13,710 -2.0 13,970 -0.14 3.48 720.88 K 994.95 M 0.3 0.36 100.0 97.23 19.13 M 12.09 M 1.58 27.6 M
208 1402/08/08 13,540 14,170 13,540 13,740 -1.86 13,990 -0.07 4.65 1.03 M 1.42 B 0.41 0.48 34.64 82.35 4.65 M 13.03 M -2.8 -679.49 M
209 1402/08/07 13,370 14,100 13,370 13,750 -2.0 14,000 -0.21 5.46 1.06 M 1.47 B 0.45 0.49 37.99 100.0 5.99 M 15.93 M -2.66 -909.03 M
210 1402/08/06 13,590 13,630 13,470 13,470 -4.94 14,030 -0.99 1.19 1.66 M 2.23 B 0.73 0.76 69.57 99.98 13.38 M 31.42 M -2.35 -678.39 M
211 1402/08/03 13,750 14,450 13,590 13,750 -3.78 14,170 -0.84 6.33 2.04 M 2.83 B 0.99 0.97 72.44 93.76 9.99 M 34.87 M -3.49 -602.65 M
212 1402/08/02 14,550 14,550 13,990 14,010 -4.37 14,290 -2.46 4.0 6.38 M 9.05 B 4.68 3.49 17.11 97.57 13.24 M 154.93 M -11.7 -7.28 B
213 1402/08/01 14,770 14,770 14,150 14,260 -3.12 14,650 -0.48 4.38 1.37 M 1.96 B 0.86 0.77 100.0 100.0 20.88 M 37.74 M -1.81 0.0
214 1402/07/30 14,700 14,810 14,400 14,400 -2.31 14,720 -0.14 2.85 460.11 K 665.51 M 0.27 0.25 92.05 83.19 7.12 M 13.5 M -1.9 58.96 M
215 1402/07/29 14,470 14,980 14,310 14,420 -2.37 14,740 -0.2 4.68 1.13 M 1.64 B 0.64 0.61 61.18 70.42 12.73 M 23.14 M -1.82 -151.74 M
216 1402/07/26 14,520 15,000 14,340 14,430 -2.5 14,770 -0.2 4.6 968.76 K 1.41 B 0.51 0.47 85.5 95.95 21.56 M 23.37 M -1.08 -147.62 M
217 1402/07/25 14,950 15,200 14,500 15,000 2.04 14,800 0.68 4.83 2.89 M 4.33 B 1.7 1.45 8.36 73.79 8.05 M 26.65 M -3.31 -2.84 B
218 1402/07/24 14,300 14,960 14,300 14,680 -0.54 14,700 -0.41 4.62 2.49 M 3.63 B 1.68 1.27 47.76 72.27 13.35 M 28.24 M -2.12 -890.66 M
219 1402/07/23 14,370 14,970 14,200 14,790 -0.07 14,760 -0.27 5.42 1.09 M 1.59 B 0.77 0.55 50.88 65.83 9.73 M 14.32 M -1.47 -237.3 M
220 1402/07/18 14,980 14,990 14,480 14,720 -0.47 14,800 0.07 3.52 1.41 M 2.09 B 0.81 0.72 85.75 82.7 23.28 M 24.7 M -1.06 63.82 M
221 1402/07/17 14,780 15,050 14,280 14,720 -0.67 14,790 -0.2 5.39 1.69 M 2.48 B 0.72 0.84 36.24 94.06 10.84 M 26.25 M -2.42 -1.44 B
222 1402/07/16 14,460 14,560 14,220 14,290 -4.48 14,820 -0.94 2.39 1.83 M 2.62 B 0.75 0.89 64.37 84.62 14.66 M 19.61 M -1.34 -530.16 M
223 1402/07/15 15,100 15,100 14,360 14,530 -3.2 14,960 -0.33 5.15 1.39 M 2.04 B 0.48 0.63 62.7 97.13 11.64 M 29.6 M -2.54 -703.09 M
224 1402/07/12 15,020 15,250 14,920 15,070 0.4 15,010 0.0 2.21 749.5 K 1.13 B 0.23 0.33 66.6 99.56 11.2 M 14.57 M -1.3 -371.32 M
225 1402/07/10 14,630 15,300 14,610 15,230 1.87 15,010 0.4 4.72 3.02 M 4.55 B 1.02 1.33 18.14 84.51 11.64 M 29.83 M -2.56 -3.02 B
226 1402/07/09 15,010 15,010 14,630 14,630 -4.94 14,950 -2.86 2.6 4.86 M 7.14 B 2.3 2.26 62.97 77.27 15.49 M 68.92 M -4.45 -1.02 B
227 1402/07/08 15,480 15,600 14,880 14,960 -3.48 15,390 -0.71 4.84 2.22 M 3.35 B 1.23 1.01 64.27 83.94 12.51 M 26.27 M -2.1 -658.59 M
228 1402/07/05 15,330 15,800 15,060 15,160 -3.81 15,500 -1.65 4.91 3.78 M 5.77 B 3.46 1.67 67.92 80.73 14.73 M 50.09 M -3.4 -739.2 M
229 1402/07/04 15,960 16,100 15,350 15,400 -3.02 15,760 -0.76 4.89 2.34 M 3.63 B 2.28 1.02 71.31 34.94 14.22 M 16.69 M -1.17 1.32 B
230 1402/07/03 15,610 15,900 15,470 15,840 -0.81 15,880 -0.56 2.78 1.55 M 2.41 B 1.6 0.67 81.85 63.06 14.27 M 16.67 M -1.17 452.08 M
231 1402/07/01 15,690 16,000 15,680 15,750 -1.44 15,970 -0.06 2.04 668.92 K 1.06 B 0.37 0.29 89.74 67.26 14.23 M 9.79 M 1.45 238.91 M
232 1402/06/29 16,080 16,280 15,750 15,890 -0.56 15,980 0.0 3.37 670.5 K 1.07 B 0.33 0.29 86.15 98.42 26.42 M 17.32 M 1.53 -131.74 M
233 1402/06/28 15,710 16,180 15,630 15,980 -0.06 15,980 -0.06 3.52 246.01 K 388.64 M 0.11 0.1 76.57 100.0 5.41 M 5.72 M -1.06 -91.07 M
234 1402/06/27 15,710 16,180 15,710 15,800 -1.25 15,990 -0.06 2.99 2.0 M 3.19 B 0.9 0.87 59.74 99.57 28.85 M 31.11 M -1.08 -1.27 B
235 1402/06/26 15,900 16,250 15,820 15,880 -0.81 16,000 -0.06 2.72 1.27 M 2.03 B 0.58 0.56 60.98 100.0 11.65 M 21.32 M -1.83 -790.15 M
236 1402/06/22 15,900 16,250 15,840 16,090 1.9 16,010 1.39 2.59 4.94 M 7.96 B 2.79 2.39 57.74 72.19 34.04 M 31.92 M 1.07 -1.15 B
237 1402/06/21 15,900 15,930 15,400 15,860 0.32 15,790 -0.13 3.44 1.67 M 2.62 B 0.88 0.81 46.27 100.0 15.97 M 23.02 M -1.44 -1.41 B
238 1402/06/20 16,140 16,150 15,390 15,540 -2.26 15,810 -0.57 4.94 1.81 M 2.82 B 0.73 0.89 75.96 100.0 12.3 M 30.3 M -2.46 -677.23 M
239 1402/06/19 16,000 16,170 15,620 15,620 -1.88 15,900 -0.13 3.52 1.45 M 2.29 B 0.57 0.72 58.28 99.95 9.52 M 22.64 M -2.38 -953.17 M
240 1402/06/18 16,030 16,160 15,600 15,690 -1.44 15,920 0.0 3.59 1.09 M 1.73 B 0.37 0.54 61.82 94.35 12.15 M 15.39 M -1.27 -562.41 M
241 1402/06/14 16,290 16,290 15,910 15,990 1.14 15,920 0.7 2.39 2.83 M 4.55 B 0.98 1.45 78.29 99.65 35.65 M 28.9 M 1.23 -972.77 M
242 1402/06/13 16,000 16,110 15,760 15,770 0.0 15,810 0.25 2.22 2.33 M 3.71 B 0.77 1.06 49.07 100.0 13.5 M 28.35 M -2.1 -1.89 B
243 1402/06/12 15,250 16,190 15,200 15,880 1.15 15,770 0.45 6.51 4.65 M 7.36 B 1.46 2.1 39.71 98.29 23.94 M 31.43 M -1.31 -4.31 B
244 1402/06/11 15,680 15,810 15,200 15,290 -3.35 15,700 -0.76 4.01 1.9 M 2.92 B 0.57 0.69 81.12 100.0 9.57 M 21.44 M -2.24 -550.4 M
245 1402/06/08 15,970 16,290 15,310 15,680 -2.06 15,820 -1.19 6.4 3.06 M 4.76 B 0.98 1.12 82.46 99.31 13.73 M 27.33 M -1.99 -802.29 M
246 1402/06/07 16,190 16,200 15,490 15,580 -3.59 16,010 -0.93 4.58 2.48 M 3.9 B 0.92 0.89 62.61 100.0 10.56 M 23.77 M -2.25 -1.46 B
247 1402/06/06 16,300 16,480 15,690 15,690 -3.98 16,160 -1.1 5.04 3.01 M 4.79 B 1.3 1.06 91.15 65.68 14.72 M 20.06 M -1.36 1.22 B
248 1402/06/05 16,400 16,660 15,990 16,160 -1.46 16,340 -0.37 4.19 5.49 M 8.96 B 3.85 2.04 39.31 55.91 13.0 M 18.98 M -1.46 -1.49 B
249 1402/06/04 16,360 16,950 16,100 16,200 -1.22 16,400 0.0 5.28 2.62 M 4.29 B 2.46 0.99 54.15 97.23 11.18 M 25.45 M -2.28 -1.85 B
250 1402/06/01 16,010 16,500 15,870 16,360 -0.85 16,400 -0.61 3.97 1.93 M 3.11 B 2.32 0.72 36.01 99.87 9.91 M 14.32 M -1.44 -1.99 B
251 1402/05/31 16,540 16,600 15,820 16,200 -1.94 16,500 -0.12 4.93 443.34 K 716.62 M 0.49 0.16 90.47 99.91 9.97 M 10.38 M -1.04 -67.65 M
252 1402/05/30 16,200 17,190 16,200 16,680 1.34 16,520 0.36 6.11 1.08 M 1.82 B 1.03 0.38 32.4 100.0 7.35 M 13.86 M -1.88 -1.23 B
253 1402/05/29 16,250 16,280 15,720 16,240 -1.75 16,460 -0.42 3.56 1.07 M 1.72 B 1.02 0.37 44.28 100.0 8.97 M 15.66 M -1.74 -959.78 M
254 1402/05/28 16,590 16,590 15,900 15,960 -3.8 16,530 -0.36 4.34 814.2 K 1.31 B 0.74 0.26 82.96 92.23 9.21 M 14.55 M -1.58 -121.41 M
255 1402/05/25 16,900 16,900 16,150 16,300 -1.98 16,590 -0.24 4.64 749.65 K 1.22 B 0.62 0.21 97.32 60.03 11.0 M 7.05 M 1.56 455.17 M
256 1402/05/24 17,130 17,130 16,430 16,540 -0.6 16,630 -0.06 4.26 775.22 K 1.28 B 0.59 0.2 87.45 87.11 15.83 M 12.87 M 1.23 4.34 M
257 1402/05/23 16,800 17,120 16,390 16,660 0.36 16,640 0.24 4.45 1.83 M 3.06 B 0.76 0.41 54.72 81.65 14.07 M 29.74 M -2.11 -823.93 M
258 1402/05/22 16,000 16,840 15,880 16,760 0.78 16,600 -0.18 6.05 1.06 M 1.74 B 0.33 0.24 63.45 78.43 11.89 M 10.05 M 1.18 -261.15 M
259 1402/05/21 16,960 16,960 15,900 16,330 -2.27 16,630 -0.48 6.67 1.12 M 1.82 B 0.21 0.25 94.04 87.63 13.38 M 12.87 M 1.04 116.72 M
260 1402/05/18 16,370 17,000 16,330 16,740 0.24 16,710 0.06 4.1 1.23 M 2.07 B 0.21 0.28 79.6 100.0 14.3 M 17.51 M -1.22 -421.64 M
261 1402/05/17 17,100 17,100 16,200 16,350 -2.45 16,700 -0.36 5.56 1.32 M 2.17 B 0.21 0.3 87.24 98.79 9.4 M 12.3 M -1.31 -250.25 M
262 1402/05/16 17,000 17,040 16,650 16,840 3.76 16,760 3.27 2.34 7.35 M 12.32 B 1.3 1.84 34.78 40.39 16.94 M 25.66 M -1.51 -691.87 M
263 1402/05/10 16,550 16,550 16,420 16,550 4.95 16,230 2.92 0.79 5.0 M 8.25 B 0.98 1.31 65.06 46.02 16.36 M 23.87 M -1.46 1.57 B
264 1402/05/09 15,790 16,000 15,480 16,000 4.99 15,770 3.48 3.36 12.44 M 19.62 B 4.27 3.82 77.2 22.55 36.75 M 20.1 M 1.83 10.72 B
265 1402/05/08 15,570 15,870 14,730 15,580 3.04 15,240 0.79 7.74 2.99 M 4.62 B 1.03 0.94 87.54 87.12 18.92 M 16.93 M 1.12 19.02 M
266 1402/04/28 28,000 28,450 27,500 27,800 2.02 28,000 2.75 3.45 3.51 M 9.85 B 1.37 1.14 61.62 94.71 17.09 M 35.73 M -2.09 -3.26 B
267 1402/04/27 27,000 27,700 26,700 27,460 2.27 27,250 1.49 3.75 4.31 M 11.74 B 2.0 1.49 70.42 64.4 40.53 M 48.78 M -1.2 706.3 M
268 1402/04/26 27,600 27,600 26,230 26,450 -3.47 26,850 -2.01 5.22 2.24 M 5.92 B 1.01 0.79 58.52 97.91 26.25 M 28.28 M -1.08 -2.33 B
269 1402/04/25 28,000 28,300 26,320 26,680 -3.12 27,400 -0.51 7.52 1.51 M 4.09 B 0.52 0.53 58.16 98.3 13.45 M 21.87 M -1.63 -1.64 B
270 1402/04/24 26,600 28,200 26,600 27,500 1.78 27,540 1.92 6.02 3.02 M 8.35 B 0.72 1.11 60.74 75.79 36.49 M 39.56 M -1.08 -1.26 B
271 1402/04/21 27,350 27,460 26,330 26,920 -1.21 27,020 -0.84 4.29 1.71 M 4.59 B 0.3 0.63 34.53 97.69 14.39 M 25.31 M -1.76 -2.9 B
272 1402/04/20 27,840 27,840 26,400 26,530 -3.18 27,250 -0.55 5.45 2.32 M 6.31 B 0.31 0.88 81.62 98.76 37.31 M 36.65 M 1.02 -1.08 B
273 1402/04/19 27,470 28,000 26,810 26,850 -1.61 27,400 0.4 4.44 2.51 M 6.89 B 0.34 0.96 71.48 95.31 23.79 M 34.03 M -1.43 -1.64 B
274 1402/04/18 28,600 28,600 26,760 26,830 -4.72 27,290 -3.09 6.88 4.91 M 13.39 B 0.75 1.96 64.59 98.75 23.63 M 34.44 M -1.46 -4.58 B
275 1402/04/17 28,250 28,250 27,160 27,950 3.86 28,160 4.65 4.01 9.65 M 27.19 B 2.08 4.67 86.31 60.96 35.5 M 43.61 M -1.23 6.89 B
276 1402/04/14 25,860 27,120 25,860 27,120 4.99 26,910 4.18 4.87 8.76 M 23.57 B 3.0 5.05 34.19 55.15 47.14 M 47.62 M -1.01 -4.94 B
277 1402/04/13 25,410 25,840 25,190 25,840 5.0 25,830 4.96 2.58 12.05 M 31.13 B 20.28 9.65 63.51 44.55 59.73 M 84.04 M -1.41 5.9 B
278 1402/04/12 24,000 25,380 24,000 25,350 4.71 24,610 1.65 5.75 1.85 M 4.63 B 3.82 1.51 84.74 81.25 20.65 M 17.26 M 1.2 161.59 M
279 1402/04/11 23,850 24,300 23,850 24,000 -0.91 24,210 -0.04 1.89 225.75 K 544.31 M 0.31 0.18 77.65 100.0 5.71 M 6.72 M -1.18 -121.65 M
280 1402/04/10 24,010 24,300 23,890 23,950 -1.2 24,220 -0.08 1.72 316.11 K 758.21 M 0.34 0.21 65.01 100.0 7.58 M 10.83 M -1.43 -265.31 M
281 1402/04/07 24,500 24,500 23,870 24,210 -0.12 24,240 0.0 2.64 166.58 K 401.92 M 0.14 0.1 59.3 100.0 5.81 M 10.58 M -1.82 -163.57 M
282 1402/04/06 24,840 24,840 23,830 24,500 1.03 24,240 -0.04 4.24 417.79 K 1.01 B 0.34 0.23 56.82 91.96 8.29 M 12.03 M -1.45 -353.93 M
283 1402/04/05 23,920 24,620 23,840 24,270 0.17 24,250 0.08 3.27 1.29 M 3.12 B 1.13 0.68 48.99 86.56 23.9 M 21.97 M 1.09 -1.17 B
284 1402/04/04 24,150 24,990 23,920 23,920 -0.99 24,230 0.29 4.47 1.41 M 3.43 B 1.23 0.73 13.37 91.01 6.11 M 27.36 M -4.48 -2.66 B
285 1402/04/03 24,440 24,500 23,490 23,500 -3.29 24,160 -0.58 4.3 1.43 M 3.42 B 1.37 0.72 58.67 83.56 14.44 M 44.67 M -3.09 -851.53 M
286 1402/03/31 24,120 24,510 23,680 23,770 -2.58 24,300 -0.41 3.51 1.28 M 3.07 B 1.15 0.62 39.79 97.83 11.02 M 38.55 M -3.5 -1.78 B
287 1402/03/30 23,710 24,480 23,710 24,120 -1.31 24,400 -0.16 3.25 722.18 K 1.75 B 0.64 0.35 33.6 100.0 9.63 M 19.87 M -2.06 -1.16 B
288 1402/03/29 23,780 24,590 23,760 24,180 -1.35 24,440 -0.29 3.49 835.47 K 2.02 B 0.61 0.35 24.67 83.24 9.58 M 20.01 M -2.09 -1.18 B
289 1402/03/28 24,850 25,100 23,530 24,580 -0.73 24,510 -1.01 6.67 1.45 M 3.5 B 0.89 0.58 66.15 92.7 17.93 M 35.61 M -1.99 -928.07 M
290 1402/03/27 25,230 25,400 24,540 25,090 1.74 24,760 0.41 3.5 951.22 K 2.39 B 0.58 0.36 31.21 92.45 9.31 M 15.99 M -1.72 -1.46 B
291 1402/03/24 24,160 25,450 23,880 25,050 2.92 24,660 1.31 6.57 1.58 M 3.98 B 0.91 0.6 17.91 92.77 9.5 M 15.92 M -1.67 -2.98 B
292 1402/03/23 24,100 24,700 24,050 24,300 -0.16 24,340 0.0 2.7 797.46 K 1.94 B 0.39 0.29 34.14 100.0 10.51 M 16.03 M -1.52 -1.28 B
293 1402/03/22 24,130 25,000 23,550 23,620 -2.64 24,340 0.33 6.16 2.06 M 5.02 B 1.09 0.67 35.56 85.14 13.84 M 21.8 M -1.58 -2.49 B
294 1402/03/21 24,180 24,470 23,620 24,250 -0.04 24,260 0.0 3.6 2.73 M 6.62 B 1.72 0.87 24.03 98.8 19.88 M 25.45 M -1.28 -4.95 B
295 1402/03/20 25,060 25,060 23,500 23,520 -3.88 24,260 -0.86 6.64 1.07 M 2.52 B 0.44 0.29 77.55 79.36 16.31 M 11.71 M 1.39 -45.76 M
296 1402/03/17 23,910 24,660 23,910 24,350 -0.94 24,470 -0.45 3.14 2.08 M 5.07 B 0.71 0.56 69.51 100.0 37.87 M 27.84 M 1.36 -1.54 B
297 1402/03/16 23,850 25,060 23,720 24,200 -1.47 24,580 0.08 5.65 2.34 M 5.76 B 0.85 0.63 20.84 100.0 12.38 M 34.11 M -2.75 -4.56 B
298 1402/03/13 24,000 25,000 23,580 23,890 -3.36 24,560 -0.65 6.02 1.24 M 3.01 B 0.39 0.32 74.24 100.0 12.84 M 26.64 M -2.07 -775.66 M
299 1402/03/10 24,500 24,980 24,000 24,250 -2.22 24,720 -0.32 4.08 1.2 M 2.93 B 0.35 0.29 23.8 91.18 7.75 M 16.3 M -2.1 -1.98 B
300 1402/03/09 23,660 24,990 23,660 24,300 -0.9 24,800 1.14 5.62 5.18 M 12.85 B 1.84 1.29 70.43 97.02 48.15 M 62.04 M -1.29 -3.42 B
301 1402/03/08 24,200 25,290 23,570 23,930 -2.84 24,520 -0.45 7.3 4.68 M 11.47 B 1.95 1.19 78.78 58.65 25.32 M 41.28 M -1.63 2.31 B
302 1402/03/07 25,000 25,000 23,600 24,200 -2.34 24,630 -0.61 5.93 1.53 M 3.74 B 0.63 0.38 57.42 81.82 20.83 M 17.98 M 1.16 -911.26 M
303 1402/03/06 25,000 25,860 24,090 25,100 -0.99 24,780 -2.25 7.35 3.36 M 8.28 B 1.13 0.83 79.63 71.12 20.48 M 20.96 M -1.02 704.74 M
304 1402/03/03 24,810 25,630 24,730 24,740 -4.96 25,350 -2.61 3.64 2.2 M 5.46 B 0.66 0.55 78.11 88.8 10.08 M 21.94 M -2.18 -583.62 M
305 1402/03/02 26,300 26,680 25,060 25,160 -2.97 26,030 0.39 6.46 2.34 M 6.1 B 0.64 0.58 44.45 99.81 11.38 M 27.04 M -2.37 -3.37 B
306 1402/03/01 26,000 26,800 25,500 25,550 -0.66 25,930 0.82 5.1 2.55 M 6.65 B 0.75 0.63 40.39 73.61 14.29 M 42.22 M -2.95 -2.21 B
307 1402/02/27 26,170 26,170 25,140 25,630 -0.81 25,720 -0.46 4.1 1.68 M 4.28 B 0.45 0.41 91.27 97.22 20.25 M 24.34 M -1.2 -254.66 M
308 1402/02/25 25,840 25,840 25,840 25,840 5.0 25,840 5.0 0.0 6.08 M 15.72 B 1.47 1.55 100.0 38.2 93.58 M 37.07 M 2.52 9.72 B
309 1402/02/20 24,390 25,230 22,900 23,960 -0.29 24,610 2.41 10.17 4.11 M 10.11 B 0.98 1.07 71.42 63.45 19.68 M 17.77 M 1.11 806.59 M
310 1402/02/19 23,920 24,720 23,920 24,150 -4.05 24,030 -4.53 3.34 3.9 M 9.37 B 0.69 1.01 66.06 83.31 14.96 M 14.73 M 1.02 -1.62 B
311 1402/02/18 24,360 24,360 24,360 24,360 -4.99 25,170 -1.83 0.0 1.37 M 3.33 B 0.22 0.33 7.29 85.35 3.19 M 33.8 M -10.6 -2.6 B
312 1402/02/17 26,000 26,550 25,140 25,140 -4.99 25,640 -3.1 5.61 3.38 M 8.62 B 0.56 0.8 26.5 88.54 11.04 M 36.36 M -3.29 -5.35 B
313 1402/02/16 26,000 26,990 25,500 25,860 -2.89 26,460 -0.64 5.84 7.92 M 20.96 B 1.54 1.93 43.33 98.97 18.27 M 40.27 M -2.2 -11.66 B
314 1402/02/13 26,000 27,450 26,000 26,010 -2.07 26,630 0.26 5.58 4.29 M 11.43 B 0.8 0.89 61.55 92.86 16.8 M 27.65 M -1.65 -3.58 B
315 1402/02/12 27,200 27,200 26,000 26,250 0.04 26,560 1.22 4.62 11.16 M 29.65 B 2.84 2.54 63.99 56.17 40.88 M 59.48 M -1.45 2.32 B
316 1402/02/11 27,540 27,540 25,160 26,000 -0.99 26,240 -0.08 9.46 4.16 M 10.92 B 1.13 0.98 71.23 85.19 13.69 M 22.46 M -1.64 -1.52 B
317 1402/02/10 26,700 26,780 26,400 26,780 4.98 26,260 2.94 1.44 2.5 M 6.68 B 0.63 0.6 79.56 64.64 13.35 M 22.26 M -1.67 996.57 M
318 1402/02/09 24,740 25,730 24,740 25,730 4.98 25,510 4.08 4.0 3.67 M 9.4 B 0.94 0.91 81.74 66.0 16.95 M 24.9 M -1.47 1.48 B
319 1402/02/06 23,480 24,650 23,480 24,650 4.98 24,510 4.39 4.98 5.25 M 12.87 B 1.67 1.37 82.2 48.52 26.12 M 23.3 M 1.12 4.34 B
320 1402/02/05 23,580 23,600 23,080 23,550 4.76 23,480 4.45 2.25 4.07 M 9.61 B 1.41 1.06 92.64 15.8 24.74 M 8.58 M 2.88 7.39 B
321 1402/02/04 23,000 23,080 22,010 23,080 4.96 22,480 2.23 4.86 2.96 M 6.73 B 1.01 0.76 61.18 90.76 12.71 M 20.36 M -1.6 -1.99 B
322 1402/01/30 21,690 22,270 21,690 22,270 5.0 21,990 3.68 2.67 3.79 M 8.43 B 1.41 1.02 93.91 18.47 21.06 M 7.24 M 2.91 6.36 B
323 1402/01/29 20,830 21,680 20,820 21,680 4.99 21,210 2.71 4.13 3.47 M 7.46 B 1.41 0.92 37.49 66.82 8.9 M 14.96 M -1.68 -2.19 B
324 1402/01/28 21,540 21,540 20,570 21,060 2.63 20,650 0.63 4.72 1.47 M 3.08 B 0.55 0.39 73.85 52.07 9.21 M 9.44 M -1.02 671.11 M
325 1402/01/27 20,600 21,000 20,250 21,000 5.0 20,520 2.6 3.7 2.78 M 5.82 B 0.94 0.75 52.92 61.69 11.84 M 14.95 M -1.26 -510.21 M
326 1402/01/26 19,660 20,420 19,600 20,420 4.99 20,000 2.83 4.18 3.18 M 6.47 B 0.87 0.88 56.03 88.04 14.49 M 20.7 M -1.43 -2.07 B
327 1402/01/22 18,660 19,990 18,660 19,160 -1.54 19,450 -0.05 7.13 2.57 M 5.0 B 0.62 0.72 47.12 99.18 11.12 M 22.97 M -2.07 -2.6 B
328 1402/01/21 19,050 19,700 18,680 18,890 -3.92 19,460 -1.02 5.46 2.3 M 4.42 B 0.47 0.59 81.77 81.42 13.23 M 12.03 M 1.1 15.51 M
329 1402/01/20 19,850 20,390 19,000 19,440 -1.27 19,660 -0.15 7.32 2.52 M 4.95 B 0.31 0.61 74.47 86.01 11.17 M 13.64 M -1.22 -571.28 M
330 1402/01/19 19,870 19,930 19,250 19,850 4.53 19,690 3.69 3.53 4.27 M 8.47 B 0.55 0.9 36.23 64.6 10.55 M 20.97 M -1.99 -2.4 B
331 1402/01/16 18,800 19,070 18,250 19,070 4.95 18,990 4.51 4.49 6.54 M 12.42 B 0.97 1.43 58.75 44.0 19.67 M 22.22 M -1.13 1.83 B
332 1402/01/15 18,210 18,210 17,870 18,210 4.96 18,170 4.73 1.9 5.14 M 9.36 B 0.88 1.17 46.44 45.99 18.5 M 15.32 M 1.21 42.14 M
333 1402/01/14 16,810 17,620 16,810 17,620 4.94 17,350 3.34 4.82 6.1 M 10.58 B 1.26 1.45 61.84 42.73 33.06 M 15.65 M 2.11 2.02 B
334 1402/01/09 16,960 17,200 16,450 17,100 3.01 16,790 1.14 4.56 18.66 M 31.34 B 13.69 5.55 30.43 14.89 31.9 M 18.15 M 1.76 4.87 B
335 1402/01/08 16,980 16,980 16,310 16,840 1.51 16,600 0.06 4.11 2.4 M 3.98 B 1.33 0.73 68.77 58.54 16.31 M 13.8 M 1.18 407.8 M
336 1402/01/07 16,300 17,200 16,300 16,560 -0.06 16,590 0.12 5.52 1.39 M 2.32 B 0.64 0.43 85.19 69.78 15.94 M 14.32 M 1.11 357.57 M
337 1402/01/06 16,400 17,200 16,210 16,350 -1.15 16,570 0.18 6.11 736.27 K 1.23 B 0.33 0.23 59.29 97.83 9.25 M 8.8 M 1.05 -474.85 M
338 1402/01/05 16,710 16,950 16,170 16,520 0.0 16,540 0.12 4.82 1.03 M 1.72 B 0.36 0.32 43.07 68.96 6.18 M 8.08 M -1.31 -445.74 M
339 1401/12/28 16,970 17,210 16,580 16,740 2.01 16,520 0.67 3.8 1.26 M 2.12 B 0.46 0.39 38.06 51.21 7.15 M 8.23 M -1.15 -279.12 M
340 1401/12/27 15,840 16,670 15,840 16,670 4.97 16,410 3.34 5.24 4.56 M 7.53 B 2.08 1.5 25.35 25.16 16.18 M 9.72 M 1.66 13.89 M
341 1401/12/24 14,920 16,400 14,900 16,250 3.7 15,880 1.34 10.07 3.38 M 5.4 B 1.73 1.16 87.07 52.43 27.82 M 12.93 M 2.15 1.87 B
342 1401/12/23 15,700 16,470 15,610 15,750 0.83 15,670 0.32 5.51 854.2 K 1.36 B 0.4 0.3 28.29 95.14 14.26 M 12.45 M 1.15 -909.75 M
343 1401/12/16 15,150 16,250 15,150 15,940 2.97 15,850 2.39 7.26 4.14 M 6.61 B 1.42 1.52 25.91 85.33 12.78 M 18.55 M -1.45 -3.93 B
344 1401/12/15 15,020 15,790 15,020 15,300 -1.23 15,480 -0.06 5.13 716.18 K 1.1 B 0.16 0.26 34.4 100.0 7.59 M 10.82 M -1.43 -724.08 M
345 1401/12/14 15,220 15,880 15,000 15,490 0.26 15,490 0.26 5.87 1.86 M 2.9 B 0.26 0.67 31.81 99.84 9.5 M 16.15 M -1.7 -1.97 B
346 1401/12/13 15,800 15,800 14,970 15,080 -3.58 15,450 -1.21 5.54 2.18 M 3.3 B 0.29 0.78 45.75 91.93 12.58 M 13.91 M -1.11 -1.52 B
347 1401/12/10 16,000 16,000 15,300 15,350 -1.98 15,640 -0.13 4.58 1.68 M 2.63 B 0.23 0.61 61.3 97.12 7.85 M 11.64 M -1.48 -940.69 M
348 1401/12/09 15,200 15,770 14,930 15,770 4.99 15,660 4.26 5.63 8.18 M 12.81 B 1.31 3.42 54.49 71.82 27.81 M 25.77 M 1.08 -2.22 B
349 1401/12/08 15,310 15,310 14,660 15,190 3.97 15,020 2.81 4.43 8.22 M 12.34 B 1.67 4.06 67.91 64.53 38.27 M 30.75 M 1.24 417.55 M
350 1401/12/07 14,620 14,620 14,200 14,620 4.95 14,610 4.88 2.96 15.79 M 23.08 B 8.46 12.26 33.52 13.11 45.24 M 12.5 M 3.62 4.71 B
351 1401/12/06 13,800 14,230 13,800 14,230 4.94 13,930 2.73 3.12 3.14 M 4.45 B 2.21 2.5 26.68 63.87 9.14 M 11.75 M -1.29 -1.66 B
352 1401/12/03 13,880 13,950 13,470 13,790 1.92 13,560 0.22 3.56 1.32 M 1.8 B 1.01 1.02 9.73 80.6 3.24 M 11.68 M -3.61 -1.27 B
353 1401/12/02 13,700 13,880 13,200 13,450 1.74 13,530 2.34 5.15 2.85 M 3.93 B 2.98 2.39 33.55 81.56 10.46 M 14.7 M -1.4 -1.89 B
354 1401/12/01 13,690 13,700 13,450 13,600 4.21 13,220 1.3 1.86 1.53 M 2.09 B 1.75 1.26 33.72 66.31 16.81 M 18.03 M -1.07 -682.46 M
355 1401/11/26 12,900 12,920 12,590 12,700 -2.91 13,050 -0.23 2.62 502.53 K 639.16 M 0.55 0.35 73.69 96.33 9.24 M 8.32 M 1.11 -144.71 M
356 1401/11/25 13,130 13,130 12,510 12,790 -2.81 13,080 -0.61 4.96 905.09 K 1.15 B 1.06 0.61 96.61 99.67 8.86 M 14.84 M -1.67 -35.08 M
357 1401/11/24 12,900 13,370 12,650 12,810 -2.88 13,160 -0.23 5.69 698.06 K 902.92 M 0.84 0.47 70.44 75.04 7.31 M 7.21 M 1.01 -41.6 M
358 1401/11/23 12,820 13,620 12,690 12,810 -3.32 13,190 -0.45 7.33 1.13 M 1.47 B 1.56 0.72 96.71 62.94 13.54 M 11.02 M 1.23 496.45 M
359 1401/11/19 13,030 13,050 12,760 12,830 -3.9 13,250 -0.75 2.27 1.13 M 1.46 B 1.32 0.7 99.56 99.35 8.62 M 17.01 M -1.97 2.92 M
360 1401/11/18 13,120 13,400 12,840 13,020 -2.62 13,350 -0.15 4.36 694.94 K 920.12 M 0.61 0.4 96.13 94.67 10.05 M 11.03 M -1.1 13.42 M
361 1401/11/17 12,920 13,200 12,900 13,020 -2.91 13,370 -0.3 2.33 630.54 K 822.74 M 0.43 0.33 44.95 98.25 6.98 M 8.98 M -1.29 -438.54 M
362 1401/11/16 13,440 13,440 12,860 13,030 -3.19 13,410 -0.37 4.51 560.99 K 729.41 M 0.36 0.3 84.28 96.48 7.15 M 6.12 M 1.17 -88.99 M
363 1401/11/12 13,650 13,650 13,050 13,290 -1.48 13,460 -0.22 4.6 628.15 K 830.37 M 0.39 0.29 82.42 98.22 8.15 M 8.87 M -1.09 -131.2 M
364 1401/11/11 14,090 14,090 12,950 13,320 -1.7 13,490 -0.44 8.8 1.77 M 2.36 B 1.23 0.79 94.65 89.84 11.07 M 14.25 M -1.29 113.71 M
365 1401/11/10 13,180 13,980 12,890 13,700 1.11 13,550 0.0 8.46 2.14 M 2.9 B 1.74 0.96 85.31 88.07 9.5 M 12.44 M -1.31 -79.89 M
366 1401/11/09 13,340 13,340 13,150 13,160 -4.91 13,550 -2.1 1.44 2.27 M 2.99 B 1.79 0.99 35.05 84.74 10.08 M 17.73 M -1.76 -1.49 B
367 1401/11/08 13,410 13,710 13,340 13,360 -4.16 13,840 -0.72 2.77 1.05 M 1.42 B 0.72 0.4 62.29 100.0 8.83 M 11.71 M -1.33 -534.38 M
368 1401/11/05 13,530 13,890 13,350 13,480 -3.99 13,940 -0.71 4.04 893.93 K 1.2 B 0.61 0.3 87.44 91.18 5.84 M 10.15 M -1.74 -44.94 M
369 1401/11/04 14,100 14,100 13,650 13,730 -2.56 14,040 -0.35 3.3 838.88 K 1.16 B 0.49 0.26 85.76 100.0 10.32 M 12.42 M -1.2 -164.46 M
370 1401/11/03 14,360 14,360 13,540 13,680 -3.25 14,090 -0.35 6.06 1.09 M 1.52 B 0.44 0.32 82.99 99.88 8.17 M 15.93 M -1.95 -255.86 M
371 1401/11/02 14,050 14,250 13,680 13,980 -2.92 14,140 -1.81 4.17 2.47 M 3.42 B 1.08 0.74 84.5 97.25 11.23 M 20.76 M -1.85 -435.25 M
372 1401/11/01 15,000 15,000 13,870 14,260 -2.33 14,400 -1.37 8.15 2.07 M 2.92 B 1.01 0.62 86.24 98.96 12.21 M 20.62 M -1.69 -371.2 M
373 1401/10/28 14,400 14,740 14,400 14,480 -0.89 14,600 -0.07 2.36 818.15 K 1.19 B 0.33 0.25 66.02 97.01 7.08 M 7.54 M -1.07 -368.62 M
374 1401/10/27 14,880 15,090 14,370 14,410 -1.23 14,610 0.14 5.01 2.04 M 2.99 B 0.82 0.61 58.96 90.18 10.08 M 14.35 M -1.42 -933.89 M
375 1401/10/26 14,150 14,700 14,150 14,700 5.0 14,590 4.21 3.89 5.12 M 7.49 B 2.55 1.65 63.63 88.55 27.72 M 17.28 M 1.6 -1.87 B
376 1401/10/24 13,800 14,200 13,710 14,150 1.0 14,000 -0.07 3.57 1.38 M 1.92 B 0.55 0.44 60.17 100.0 10.43 M 11.32 M -1.09 -766.59 M
377 1401/10/21 14,150 14,150 13,750 13,860 -1.21 14,010 -0.14 2.91 914.97 K 1.28 B 0.37 0.28 78.25 95.95 9.51 M 8.27 M 1.15 -225.8 M
378 1401/10/20 13,850 14,450 13,750 13,880 -0.29 14,030 0.79 5.09 3.1 M 4.38 B 1.03 0.98 83.63 83.28 13.81 M 14.69 M -1.06 15.08 M
379 1401/10/19 13,960 13,960 13,580 13,660 -2.64 13,920 -0.78 2.8 1.89 M 2.59 B 0.57 0.61 73.91 100.0 8.39 M 16.28 M -1.94 -675.46 M
380 1401/10/18 13,770 14,200 13,770 13,830 -2.19 14,030 -0.78 3.12 2.76 M 3.84 B 0.88 0.91 63.13 63.18 7.89 M 11.76 M -1.49 -2.09 M
381 1401/10/17 13,750 14,650 13,500 13,900 -1.07 14,140 0.64 8.52 3.92 M 5.56 B 1.26 1.36 70.67 94.92 17.08 M 21.71 M -1.27 -1.35 B
382 1401/10/14 14,150 14,150 13,510 13,790 -2.06 14,050 -0.21 4.74 551.73 K 761.9 M 0.12 0.19 99.84 100.0 7.31 M 7.4 M -1.01 -1.22 M
383 1401/10/13 13,750 14,220 13,380 13,880 2.44 14,080 3.91 6.28 5.94 M 8.36 B 1.21 1.93 63.62 91.24 23.23 M 22.84 M 1.02 -2.31 B
384 1401/10/12 13,690 13,690 13,270 13,560 0.07 13,550 0.0 3.17 3.31 M 4.48 B 0.62 1.12 82.05 94.53 18.84 M 19.42 M -1.03 -559.1 M
385 1401/10/11 13,000 13,780 13,000 13,320 -2.2 13,550 -0.51 6.0 1.98 M 2.66 B 0.33 0.68 93.28 97.88 21.04 M 12.17 M 1.73 -122.35 M
386 1401/10/10 13,990 13,990 13,070 13,430 -2.33 13,620 -0.95 7.04 3.76 M 5.1 B 0.69 1.37 39.95 80.99 10.09 M 12.29 M -1.22 -2.09 B
387 1401/10/07 13,750 13,750 13,440 13,730 4.81 13,750 4.96 2.31 7.63 M 10.49 B 1.78 3.17 46.5 78.1 15.79 M 35.02 M -2.22 -3.32 B
388 1401/10/05 12,950 13,250 12,740 13,250 4.99 13,100 3.8 4.0 7.78 M 10.2 B 2.7 3.78 45.47 24.14 23.19 M 9.93 M 2.34 2.18 B
389 1401/10/04 12,620 12,620 12,590 12,620 4.99 12,620 4.99 0.24 5.5 M 6.94 B 2.48 2.9 87.27 15.92 28.55 M 6.13 M 4.65 4.95 B
390 1401/10/03 11,440 12,190 11,440 12,190 5.0 12,020 3.53 6.56 5.41 M 6.5 B 4.28 3.23 47.36 91.99 16.56 M 19.11 M -1.15 -2.9 B
391 1401/09/30 11,440 11,750 11,440 11,650 0.34 11,610 0.0 2.71 1.07 M 1.24 B 0.76 0.62 67.39 99.53 8.87 M 14.16 M -1.6 -397.83 M
392 1401/09/29 11,640 11,830 11,430 11,620 0.52 11,610 0.43 3.5 1.72 M 2.01 B 1.02 1.01 48.88 79.81 10.8 M 11.15 M -1.03 -622.09 M
393 1401/09/28 11,400 11,670 11,390 11,480 -0.78 11,560 -0.09 2.46 741.57 K 852.06 M 0.41 0.43 85.0 96.69 6.71 M 9.47 M -1.41 -99.56 M
394 1401/09/27 11,410 11,630 11,410 11,440 -1.46 11,570 -0.34 1.93 2.13 M 2.46 B 1.32 1.1 90.26 93.99 10.13 M 16.38 M -1.62 -91.63 M
395 1401/09/26 11,420 11,570 11,420 11,460 -1.46 11,610 -0.17 1.31 656.17 K 752.35 M 0.4 0.3 88.4 86.69 6.27 M 7.33 M -1.17 12.86 M
396 1401/09/23 11,550 11,890 11,400 11,640 -0.26 11,630 -0.34 4.3 1.75 M 2.03 B 1.13 0.79 47.85 85.39 7.35 M 21.1 M -2.87 -760.71 M
397 1401/09/22 11,550 11,970 11,550 11,600 0.87 11,670 1.48 3.64 3.17 M 3.74 B 2.86 1.41 42.77 79.19 17.21 M 22.45 M -1.3 -1.36 B
398 1401/09/21 11,300 11,760 11,240 11,610 1.04 11,500 0.09 4.63 1.41 M 1.63 B 0.52 0.52 31.52 82.28 8.14 M 10.07 M -1.24 -825.8 M
399 1401/09/20 11,590 11,600 11,150 11,390 -1.13 11,490 -0.26 4.04 1.11 M 1.26 B 0.41 0.37 47.45 77.13 6.32 M 11.08 M -1.75 -375.35 M
400 1401/09/19 11,710 11,710 11,390 11,400 -1.04 11,520 0.0 2.81 749.63 K 863.13 M 0.28 0.24 41.52 92.28 6.29 M 7.38 M -1.17 -438.18 M
401 1401/09/16 11,650 11,800 11,500 11,700 1.83 11,520 0.26 2.61 1.31 M 1.52 B 0.51 0.42 38.06 93.52 5.36 M 9.75 M -1.82 -844.09 M
402 1401/09/15 11,470 11,690 11,160 11,580 0.78 11,490 0.0 4.75 969.22 K 1.11 B 0.38 0.31 59.24 83.36 7.02 M 8.93 M -1.27 -268.65 M
403 1401/09/14 11,390 11,650 11,120 11,460 -0.26 11,490 0.0 4.77 9.37 M 10.76 B 11.53 3.51 4.78 6.82 6.35 M 7.89 M -1.24 -219.71 M
404 1401/09/13 11,550 11,550 11,120 11,270 -2.42 11,490 -0.52 3.87 1.03 M 1.16 B 0.97 0.39 68.06 99.65 6.62 M 11.53 M -1.74 -365.38 M
405 1401/09/12 11,680 11,680 11,360 11,390 -1.56 11,550 -0.17 2.82 823.08 K 939.36 M 0.75 0.31 83.82 100.0 10.5 M 11.05 M -1.05 -152.03 M
406 1401/09/09 11,340 11,600 11,340 11,570 -0.09 11,570 -0.09 2.29 649.23 K 744.93 M 0.47 0.25 66.11 99.35 6.94 M 7.33 M -1.06 -247.64 M
407 1401/09/08 11,350 11,720 11,310 11,540 -0.35 11,580 0.0 3.63 875.98 K 1.01 B 0.59 0.34 46.62 90.66 5.19 M 8.27 M -1.59 -445.92 M
408 1401/09/07 11,520 11,740 11,350 11,420 -1.47 11,580 -0.09 3.44 683.08 K 784.07 M 0.43 0.26 80.73 98.51 5.86 M 7.72 M -1.32 -139.41 M
409 1401/09/06 11,650 11,790 11,560 11,570 -0.09 11,590 0.09 1.99 2.28 M 2.64 B 0.94 0.9 94.32 31.27 22.66 M 9.39 M 2.41 1.67 B
410 1401/09/05 11,640 11,890 11,600 11,650 0.78 11,580 0.17 2.5 1.02 M 1.19 B 0.31 0.4 96.04 99.9 14.83 M 13.81 M 1.07 -45.89 M
411 1401/09/02 11,530 11,810 11,530 11,640 1.04 11,560 0.35 2.43 2.11 M 2.46 B 0.63 0.86 96.89 64.94 22.67 M 16.97 M 1.34 784.85 M
412 1401/09/01 11,810 11,960 11,390 11,690 1.56 11,520 0.09 5.0 1.31 M 1.52 B 0.34 0.54 99.92 100.0 11.84 M 11.58 M 1.02 -1.16 M
413 1401/08/30 11,990 11,990 11,530 11,750 2.89 11,510 0.79 3.99 1.2 M 1.42 B 0.21 0.5 48.98 99.58 7.55 M 12.5 M -1.66 -717.72 M
414 1401/08/28 11,910 12,070 11,320 11,460 -3.78 11,420 -4.11 6.63 6.45 M 7.36 B 1.08 2.98 38.83 47.39 20.72 M 30.34 M -1.46 -630.35 M
415 1401/08/25 12,000 12,100 11,510 12,050 0.0 11,910 -1.16 5.13 5.1 M 6.07 B 0.95 2.55 49.89 76.41 17.93 M 18.34 M -1.02 -1.61 B
416 1401/08/24 12,140 12,190 11,700 11,710 -3.78 12,050 -0.99 4.19 2.82 M 3.37 B 0.56 1.43 80.65 99.62 16.35 M 18.12 M -1.11 -638.24 M
417 1401/08/23 12,250 12,480 11,800 12,140 -0.65 12,170 -0.41 5.76 3.76 M 4.57 B 0.83 2.03 60.29 96.79 11.05 M 11.57 M -1.05 -1.67 B
418 1401/08/22 12,240 12,240 11,970 12,240 4.97 12,220 4.8 2.26 10.83 M 13.23 B 4.36 7.79 89.46 63.73 19.73 M 24.31 M -1.23 3.41 B
419 1401/08/21 11,660 11,660 11,660 11,660 4.95 11,660 4.95 0.0 7.26 M 8.46 B 6.77 6.86 43.5 11.94 39.57 M 7.83 M 5.06 2.67 B
420 1401/06/23 33,630 34,500 31,950 32,010 -4.79 33,340 -0.83 7.98 2.22 M 7.39 B 2.77 2.28 42.61 80.55 18.98 M 46.16 M -2.43 -2.8 B
421 1401/06/22 33,150 34,260 33,150 33,480 0.12 33,620 0.54 3.35 946.94 K 3.2 B 1.34 1.01 54.14 45.28 22.21 M 17.45 M 1.27 283.56 M
422 1401/06/21 32,750 34,380 32,280 33,120 1.04 33,440 2.01 6.51 1.43 M 4.82 B 2.72 1.6 50.26 36.91 21.45 M 13.18 M 1.63 643.64 M
423 1401/06/20 32,150 33,200 32,150 32,750 -0.15 32,780 -0.06 3.27 574.82 K 1.88 B 0.92 0.64 32.42 70.38 16.05 M 12.73 M 1.26 -714.4 M
424 1401/06/19 32,850 33,000 32,000 32,500 -1.04 32,800 -0.12 3.13 184.97 K 600.92 M 0.28 0.2 66.63 84.14 11.44 M 6.93 M 1.65 -105.24 M
425 1401/06/16 32,980 33,490 32,210 33,140 1.5 32,840 0.58 3.97 860.94 K 2.85 B 1.27 0.95 40.35 49.39 13.35 M 11.81 M 1.13 -257.23 M
426 1401/06/15 31,760 32,740 31,760 32,740 0.0 32,650 -0.27 3.09 476.83 K 1.54 B 0.66 0.51 59.23 85.9 24.72 M 13.4 M 1.85 -411.87 M
427 1401/06/14 32,300 32,850 32,000 32,650 -0.46 32,740 -0.18 2.66 540.66 K 1.76 B 0.64 0.54 13.35 100.0 7.84 M 19.37 M -2.47 -1.53 B
428 1401/06/13 31,870 33,300 31,630 31,670 -4.87 32,800 -1.47 5.28 1.05 M 3.39 B 1.46 0.98 37.25 96.83 11.39 M 21.77 M -1.91 -2.02 B
429 1401/06/12 32,750 32,900 31,880 32,110 -4.24 33,290 -0.72 3.2 335.97 K 1.08 B 0.34 0.31 73.12 82.49 9.32 M 10.9 M -1.17 -101.53 M
430 1401/06/09 32,770 34,000 32,770 33,780 0.24 33,530 -0.5 3.75 998.44 K 3.33 B 0.87 0.95 18.74 64.56 10.24 M 17.35 M -1.7 -1.53 B
431 1401/06/08 33,830 34,000 32,880 33,940 0.77 33,700 0.06 3.41 689.76 K 2.33 B 0.48 0.66 23.56 50.43 8.99 M 8.38 M 1.07 -625.03 M
432 1401/06/07 33,200 33,790 32,700 33,010 -3.62 33,680 -1.66 3.33 1.14 M 3.81 B 0.76 1.13 31.43 75.89 12.11 M 13.4 M -1.11 -1.7 B
433 1401/06/06 33,610 34,320 33,000 33,500 -2.87 34,250 -0.7 4.0 426.41 K 1.43 B 0.25 0.42 69.93 98.26 7.99 M 8.3 M -1.04 -404.63 M
434 1401/06/05 33,150 35,600 33,150 34,500 1.71 34,490 1.68 7.39 1.65 M 5.71 B 1.08 1.67 31.13 68.37 10.9 M 13.98 M -1.28 -2.12 B
435 1401/06/02 34,500 34,800 33,090 33,550 0.3 33,920 1.41 5.17 1.82 M 6.17 B 1.44 1.79 28.9 70.48 10.37 M 15.1 M -1.46 -2.57 B
436 1401/06/01 33,300 33,490 32,610 33,490 4.98 33,450 4.86 2.7 2.16 M 7.22 B 2.46 2.16 82.21 45.24 37.56 M 21.63 M 1.74 2.67 B
437 1401/05/31 32,000 32,240 31,140 32,240 4.98 31,900 3.87 3.53 1.47 M 4.72 B 2.06 1.54 91.44 36.22 28.97 M 7.25 M 4.0 2.61 B
438 1401/05/30 30,000 30,980 30,000 30,980 4.98 30,710 4.07 3.27 1.57 M 4.85 B 3.14 1.76 69.78 71.49 26.45 M 15.98 M 1.65 -82.55 M
439 1401/05/29 29,580 30,320 28,890 30,200 3.14 29,510 0.79 4.95 609.42 K 1.83 B 1.21 0.68 72.42 96.47 20.03 M 10.54 M 1.9 -438.9 M
440 1401/05/26 28,510 29,580 28,510 29,450 0.68 29,280 0.1 3.75 516.91 K 1.52 B 1.0 0.58 64.89 94.0 24.0 M 15.67 M 1.53 -441.59 M
441 1401/05/25 29,350 29,350 28,850 29,200 -0.24 29,250 -0.07 1.73 227.67 K 662.54 M 0.31 0.25 50.77 100.0 8.63 M 6.9 M 1.25 -326.14 M
442 1401/05/24 28,650 29,400 28,650 29,320 0.03 29,270 -0.14 2.62 640.28 K 1.87 B 0.68 0.72 30.49 70.04 8.64 M 10.65 M -1.23 -739.33 M
443 1401/05/23 28,340 29,880 28,020 29,350 0.03 29,310 -0.1 6.64 508.61 K 1.49 B 0.39 0.58 61.23 93.02 15.43 M 9.88 M 1.56 -472.63 M
444 1401/05/22 29,770 30,200 28,830 29,510 1.23 29,340 0.65 4.75 618.5 K 1.84 B 0.48 0.72 23.24 100.0 5.7 M 10.81 M -1.9 -1.41 B
445 1401/05/19 29,100 29,700 28,990 29,200 0.52 29,150 0.34 2.45 599.15 K 1.76 B 0.47 0.72 82.84 94.82 12.56 M 9.53 M 1.32 -210.58 M
446 1401/05/18 29,160 29,690 28,800 29,580 4.27 29,050 2.4 3.09 1.25 M 3.67 B 1.12 1.6 86.9 72.94 20.45 M 13.73 M 1.49 512.25 M
447 1401/05/15 27,990 28,650 27,380 28,650 4.98 28,370 3.96 4.64 1.76 M 5.0 B 2.02 2.47 37.56 65.16 17.38 M 15.15 M 1.15 -1.38 B
448 1401/05/12 27,800 27,900 27,160 27,710 2.33 27,290 0.78 2.72 2.3 M 6.28 B 4.79 3.77 38.77 18.16 26.17 M 10.09 M 2.59 1.29 B
449 1401/05/11 27,340 27,340 26,660 27,000 -0.52 27,080 -0.22 2.55 526.28 K 1.42 B 0.83 0.87 25.39 53.93 11.62 M 9.56 M 1.21 -404.94 M
450 1401/05/10 26,930 27,990 26,460 27,230 0.11 27,140 -0.22 5.78 542.22 K 1.46 B 0.54 0.92 31.28 66.21 7.51 M 8.08 M -1.08 -511.66 M
451 1401/05/09 27,040 27,120 26,420 26,460 -3.22 27,200 -0.51 2.65 437.68 K 1.17 B 0.34 0.74 63.56 86.98 12.84 M 7.28 M 1.76 -274.26 M
452 1401/05/08 28,000 28,170 26,800 27,390 0.26 27,340 0.07 5.11 542.33 K 1.48 B 0.42 0.94 68.46 86.66 10.27 M 9.19 M 1.12 -270.29 M
453 1401/05/05 26,720 28,000 26,720 27,920 2.46 27,320 0.26 4.79 350.84 K 968.02 M 0.27 0.6 63.35 93.84 7.13 M 5.79 M 1.23 -295.18 M
454 1401/05/04 27,850 28,000 26,600 27,720 -0.22 27,250 -1.91 5.26 1.3 M 3.52 B 1.1 2.42 78.87 96.89 16.43 M 10.27 M 1.6 -634.01 M
455 1401/05/03 27,390 27,820 26,750 27,270 2.91 27,780 4.83 4.0 2.35 M 6.54 B 3.0 5.45 94.82 77.33 16.06 M 18.94 M -1.18 1.14 B
456 1401/05/02 26,110 26,530 26,110 26,530 4.99 26,500 4.87 1.61 1.89 M 5.01 B 3.56 5.29 84.08 47.08 21.17 M 13.64 M 1.55 1.85 B
457 1401/05/01 24,960 26,120 24,960 26,090 4.44 25,270 1.16 4.65 509.36 K 1.32 B 1.05 1.43 61.62 97.49 6.23 M 7.83 M -1.26 -475.28 M
458 1401/04/29 25,920 25,920 24,980 25,450 2.33 24,980 0.44 3.76 368.3 K 935.0 M 0.83 1.02 61.93 79.03 8.16 M 8.59 M -1.05 -159.89 M
459 1401/04/28 24,610 25,580 24,610 25,170 2.28 24,870 1.06 3.94 764.67 K 1.93 B 2.38 2.29 70.92 48.36 17.32 M 10.72 M 1.62 435.25 M
460 1401/04/22 24,610 24,980 24,320 24,600 -0.08 24,610 -0.04 2.71 393.24 K 965.87 M 1.34 1.18 37.57 93.51 11.0 M 21.51 M -1.96 -540.35 M
461 1401/04/21 24,580 25,000 24,500 24,980 1.92 24,620 0.45 2.04 617.12 K 1.53 B 3.02 1.82 49.79 63.95 18.61 M 7.78 M 2.39 -217.05 M
462 1401/04/20 24,180 24,520 23,500 24,300 -1.14 24,510 -0.28 4.34 271.94 K 656.55 M 1.25 0.69 28.0 79.38 4.97 M 7.45 M -1.5 -337.36 M
463 1401/04/18 24,790 24,790 23,820 24,080 -2.19 24,580 -0.16 4.07 179.81 K 435.19 M 0.78 0.43 38.78 75.91 3.38 M 5.7 M -1.69 -161.56 M
464 1401/04/15 24,550 24,700 24,050 24,200 -1.87 24,620 -0.16 2.7 147.54 K 357.15 M 0.53 0.34 85.25 55.21 8.96 M 4.93 M 1.82 107.28 M
465 1401/04/14 24,330 25,000 24,330 24,500 -0.65 24,660 0.0 2.75 251.02 K 619.38 M 0.85 0.58 11.11 69.91 2.75 M 8.33 M -3.03 -364.22 M
466 1401/04/13 24,720 25,000 24,350 24,650 0.0 24,660 0.04 2.67 169.75 K 419.64 M 0.5 0.38 44.09 92.14 6.17 M 6.44 M -1.04 -201.62 M
467 1401/04/12 24,500 25,000 24,430 24,720 0.24 24,650 -0.04 2.33 336.72 K 829.37 M 0.99 0.76 29.55 72.18 7.66 M 12.74 M -1.66 -353.51 M
468 1401/04/11 24,980 25,000 24,370 24,600 -0.2 24,660 0.04 2.59 246.43 K 609.82 M 0.66 0.56 22.3 87.82 4.0 M 6.16 M -1.54 -399.53 M
469 1401/04/08 24,500 24,990 23,600 24,800 0.28 24,650 -0.32 5.89 394.2 K 960.54 M 1.07 0.9 48.1 74.3 6.24 M 8.81 M -1.41 -251.67 M
470 1401/04/07 24,710 24,800 24,320 24,670 -0.28 24,730 -0.04 1.97 323.52 K 798.14 M 0.91 0.74 29.89 96.35 6.28 M 10.53 M -1.68 -530.48 M
471 1401/04/06 24,430 25,200 24,400 24,710 0.04 24,740 0.16 3.28 388.48 K 967.27 M 1.09 0.91 69.76 92.88 13.77 M 8.72 M 1.58 -223.6 M
472 1401/04/05 24,800 25,590 24,000 25,000 1.54 24,700 0.32 6.62 340.87 K 854.24 M 0.87 0.79 7.54 98.88 2.68 M 9.71 M -3.62 -780.26 M
473 1401/03/31 24,700 25,000 24,500 24,500 -0.45 24,620 0.04 2.04 423.09 K 1.04 B 1.09 0.97 38.67 78.36 10.91 M 8.99 M 1.21 -414.23 M
474 1401/03/30 24,000 25,000 24,000 24,510 -0.57 24,610 -0.16 4.17 360.8 K 881.84 M 0.99 0.79 34.19 93.87 6.03 M 10.22 M -1.69 -526.32 M
475 1401/03/29 24,650 25,250 24,260 24,270 -1.46 24,650 0.08 4.08 257.41 K 638.12 M 0.65 0.55 62.53 88.26 5.78 M 7.51 M -1.3 -164.16 M
476 1401/03/28 24,290 25,350 23,920 25,000 1.46 24,630 -0.04 5.98 406.1 K 999.29 M 0.9 0.88 36.13 96.34 8.02 M 9.0 M -1.12 -601.65 M
477 1401/03/25 23,870 25,000 23,860 24,500 -0.73 24,640 -0.16 4.78 502.02 K 1.23 B 0.79 1.1 26.85 98.46 8.26 M 12.76 M -1.54 -881.92 M
478 1401/03/24 24,770 24,770 24,050 24,240 -2.3 24,680 -0.52 2.99 420.0 K 1.02 B 0.62 0.91 45.63 51.74 7.26 M 7.64 M -1.05 -62.25 M
479 1401/03/23 24,610 25,000 24,610 24,770 -0.08 24,810 0.08 1.58 243.19 K 605.96 M 0.35 0.52 71.78 80.72 7.77 M 5.82 M 1.33 -54.16 M
480 1401/03/22 25,030 25,200 24,850 24,980 1.09 24,790 0.32 1.41 397.38 K 996.02 M 0.57 0.85 39.28 95.58 6.11 M 7.8 M -1.28 -560.82 M
481 1401/03/21 24,610 25,470 24,610 25,130 2.28 24,710 0.57 3.49 704.91 K 1.76 B 1.14 1.57 24.23 70.27 5.01 M 8.89 M -1.77 -809.16 M
482 1401/03/18 24,500 25,220 24,040 25,100 4.5 24,570 2.29 4.91 1.42 M 3.52 B 3.59 3.52 83.07 77.08 32.09 M 17.48 M 1.84 210.56 M
483 1401/03/11 23,460 24,080 23,450 23,700 -1.54 24,020 -0.21 2.69 595.69 K 1.43 B 1.8 1.54 9.22 60.55 4.38 M 11.98 M -2.74 -731.46 M
484 1401/03/10 23,570 24,460 23,570 23,780 -1.12 24,070 0.08 3.78 377.68 K 911.29 M 1.22 0.96 10.61 70.19 2.76 M 8.76 M -3.17 -542.92 M
485 1401/03/09 24,000 24,490 23,060 24,400 1.5 24,050 0.04 6.2 366.42 K 882.83 M 1.21 0.93 25.06 98.48 3.95 M 7.31 M -1.85 -648.17 M
486 1401/03/08 23,250 24,070 23,030 23,640 -1.99 24,040 -0.33 4.52 339.9 K 805.81 M 1.27 0.86 31.26 100.0 3.65 M 7.67 M -2.1 -553.9 M
487 1401/03/07 23,700 24,000 23,120 23,250 -3.97 24,120 -0.37 3.81 301.82 K 714.74 M 1.01 0.76 57.68 83.01 5.81 M 8.99 M -1.55 -181.01 M
488 1401/03/04 24,320 24,380 23,830 24,200 0.0 24,210 0.04 2.31 267.86 K 650.08 M 0.75 0.65 21.74 90.88 5.05 M 7.03 M -1.39 -449.44 M
489 1401/03/03 24,590 24,600 23,400 24,070 -0.78 24,200 -0.25 5.13 273.01 K 651.89 M 0.61 0.66 32.05 93.88 3.8 M 9.42 M -2.48 -403.05 M
490 1401/03/02 24,800 24,800 23,310 24,760 1.81 24,260 -0.25 6.39 328.84 K 788.12 M 0.7 0.8 35.24 88.56 5.14 M 6.58 M -1.28 -420.17 M
491 1401/03/01 24,940 24,940 24,040 24,500 0.82 24,320 0.08 3.74 169.75 K 416.84 M 0.34 0.4 49.77 100.0 4.72 M 5.28 M -1.12 -209.37 M
492 1401/02/31 24,590 24,600 23,720 24,550 1.28 24,300 0.25 3.71 455.69 K 1.12 B 0.93 1.04 28.12 97.97 4.48 M 9.68 M -2.16 -779.55 M
493 1401/02/28 23,310 24,500 23,310 24,350 0.5 24,240 0.04 5.11 549.5 K 1.33 B 1.12 1.18 51.72 92.72 11.49 M 8.71 M 1.32 -546.62 M
494 1401/02/27 24,970 24,970 23,500 23,740 -2.94 24,230 -0.94 6.26 750.23 K 1.79 B 1.75 1.65 85.35 94.11 9.75 M 15.49 M -1.59 -157.08 M
495 1401/02/26 23,800 24,570 23,800 24,200 -1.47 24,460 -0.41 3.24 438.36 K 1.06 B 1.09 0.95 97.68 98.77 8.2 M 7.68 M 1.07 -11.49 M
496 1401/02/25 24,330 25,010 24,020 24,640 0.2 24,560 -0.12 4.12 335.4 K 818.79 M 0.84 0.7 84.48 91.19 9.61 M 7.39 M 1.3 -54.97 M
497 1401/02/24 25,350 25,400 24,800 24,930 1.88 24,590 0.49 2.42 387.91 K 970.31 M 0.9 0.82 99.74 100.0 8.49 M 9.07 M -1.07 -2.5 M
498 1401/02/21 24,530 25,300 24,200 24,800 2.1 24,470 0.74 4.55 542.14 K 1.35 B 1.45 1.14 59.48 92.19 8.54 M 8.29 M 1.03 -441.18 M
499 1401/02/20 23,520 24,400 23,300 24,170 -1.15 24,290 -0.65 4.72 434.06 K 1.03 B 1.14 0.87 58.69 92.09 6.74 M 10.45 M -1.55 -344.96 M
500 1401/02/19 24,910 24,910 23,750 23,850 -2.77 24,450 -0.33 4.88 305.62 K 735.36 M 0.77 0.6 56.14 84.51 7.51 M 10.02 M -1.34 -208.69 M
501 1401/02/18 25,500 25,500 24,470 24,910 1.84 24,530 0.29 4.21 332.7 K 827.27 M 0.81 0.63 51.2 85.35 4.93 M 7.59 M -1.54 -282.47 M
502 1401/02/17 24,300 24,400 23,700 24,060 -2.08 24,460 -0.45 2.95 529.63 K 1.28 B 1.41 0.92 37.56 91.69 5.8 M 10.68 M -1.84 -693.34 M
503 1401/02/12 24,500 24,780 24,230 24,350 -1.06 24,570 -0.16 2.27 271.89 K 661.9 M 0.63 0.46 38.48 90.03 4.32 M 9.03 M -2.09 -341.26 M
504 1401/02/11 24,580 24,840 24,390 24,640 0.33 24,610 0.2 1.85 470.87 K 1.17 B 1.18 0.75 42.99 83.73 7.59 M 11.22 M -1.48 -475.03 M
505 1401/02/10 25,000 25,100 23,840 24,740 0.86 24,560 0.12 5.29 388.42 K 957.95 M 1.05 0.6 45.78 71.79 7.31 M 6.95 M 1.05 -249.18 M
506 1401/02/07 23,810 24,980 23,810 24,840 1.35 24,530 0.08 4.91 388.74 K 956.79 M 1.0 0.58 49.5 99.87 7.76 M 6.33 M 1.23 -481.98 M
507 1401/02/06 23,770 24,770 23,770 24,120 -1.59 24,510 0.0 4.21 363.33 K 891.21 M 0.8 0.55 22.66 97.94 4.04 M 8.56 M -2.12 -670.96 M
508 1401/02/05 24,010 24,500 23,750 24,470 -0.69 24,510 -0.53 3.16 544.52 K 1.32 B 0.97 0.85 39.49 67.11 6.27 M 7.63 M -1.22 -364.14 M
509 1401/02/04 24,190 25,000 24,070 24,200 -1.98 24,640 -0.2 3.86 303.74 K 740.35 M 0.5 0.48 41.98 99.87 4.86 M 7.62 M -1.57 -428.54 M
510 1401/01/31 24,000 24,690 24,000 24,620 -0.49 24,690 -0.2 2.88 241.25 K 588.5 M 0.35 0.38 53.02 88.28 6.5 M 6.04 M 1.08 -207.46 M
511 1401/01/30 25,500 25,500 24,020 24,500 -1.05 24,740 -0.08 6.16 491.96 K 1.21 B 0.69 0.8 44.53 97.9 10.01 M 14.32 M -1.43 -647.97 M
512 1401/01/29 25,070 25,700 24,820 24,840 1.35 24,760 1.02 3.55 701.88 K 1.76 B 1.12 1.15 69.0 77.72 15.22 M 11.62 M 1.31 -153.79 M
513 1401/01/28 24,200 25,260 23,820 25,100 4.24 24,510 1.79 6.05 1.08 M 2.67 B 2.02 1.85 44.72 87.46 18.07 M 14.95 M 1.21 -1.14 B
514 1401/01/27 24,340 24,980 23,780 24,410 2.22 24,080 0.84 5.05 533.35 K 1.31 B 0.88 0.87 36.85 99.96 7.2 M 10.15 M -1.41 -826.5 M
515 1401/01/24 23,780 24,100 22,880 23,560 -1.63 23,880 -0.29 5.33 625.3 K 1.49 B 1.07 0.97 42.9 95.18 8.85 M 10.55 M -1.19 -776.73 M
516 1401/01/23 23,450 24,590 22,900 23,340 -2.59 23,950 -0.04 7.38 623.64 K 1.49 B 1.06 0.86 27.03 99.53 4.92 M 11.51 M -2.34 -1.08 B
517 1401/01/22 24,030 24,030 23,060 23,440 -2.5 23,960 -0.33 4.21 286.62 K 674.71 M 0.34 0.35 89.16 99.62 5.32 M 5.6 M -1.05 -70.57 M
518 1401/01/21 24,610 24,610 23,810 23,980 -0.21 24,040 0.04 3.36 590.16 K 1.42 B 0.7 0.69 51.88 89.6 6.82 M 9.09 M -1.33 -535.51 M
519 1401/01/20 24,500 24,710 22,570 24,490 3.16 24,030 1.22 9.48 890.69 K 2.17 B 0.98 1.04 78.13 99.93 16.59 M 16.03 M 1.03 -472.14 M
520 1401/01/17 24,700 24,700 23,700 23,890 1.49 23,740 0.85 4.22 531.74 K 1.29 B 0.56 0.56 33.11 94.23 4.35 M 10.83 M -2.49 -786.82 M
521 1401/01/16 24,320 24,330 23,800 24,280 4.75 23,540 1.55 2.23 649.67 K 1.57 B 0.66 0.67 99.69 91.84 10.72 M 7.67 M 1.4 123.33 M
522 1401/01/15 23,330 23,390 22,610 23,390 4.98 23,180 4.04 3.45 1.5 M 3.5 B 2.04 1.61 99.72 70.91 33.57 M 14.69 M 2.29 1.01 B
523 1401/01/14 21,730 23,200 21,730 23,200 4.88 22,280 0.72 6.76 674.61 K 1.52 B 1.08 0.7 38.81 92.48 6.63 M 10.65 M -1.61 -816.1 M
524 1401/01/10 21,350 22,590 21,350 22,590 4.97 22,120 2.79 5.81 1.19 M 2.68 B 2.85 1.28 43.56 81.79 10.32 M 12.88 M -1.25 -1.02 B
525 1401/01/09 21,830 22,200 21,640 22,200 4.91 21,520 1.7 2.59 731.99 K 1.61 B 2.39 0.81 61.33 94.93 6.04 M 12.56 M -2.08 -542.29 M
526 1401/01/08 20,530 21,720 20,530 21,720 4.98 21,160 2.27 5.8 846.2 K 1.84 B 4.81 0.97 100.0 45.11 21.85 M 11.04 M 1.98 1.01 B
527 1401/01/07 20,310 20,980 20,310 20,850 0.82 20,690 0.05 3.3 218.97 K 454.81 M 0.92 0.25 68.44 100.0 9.73 M 8.42 M 1.15 -143.53 M
528 1401/01/06 20,600 21,000 20,450 20,900 1.06 20,680 0.0 2.69 145.97 K 302.15 M 0.46 0.17 75.94 100.0 6.04 M 6.57 M -1.09 -72.7 M
529 1400/12/28 21,240 21,620 21,000 21,150 2.67 20,680 0.39 2.95 151.16 K 325.23 M 0.29 0.17 54.51 100.0 4.22 M 3.92 M 1.08 -147.95 M
530 1400/12/25 20,220 21,100 20,220 21,040 2.24 20,600 0.1 4.35 166.14 K 345.87 M 0.23 0.19 33.91 95.84 2.86 M 5.52 M -1.93 -214.2 M
531 1400/12/24 20,570 21,130 20,400 21,000 2.19 20,580 0.15 3.58 196.5 K 409.04 M 0.17 0.23 36.33 100.0 4.25 M 4.81 M -1.13 -260.45 M
532 1400/12/23 21,350 21,350 20,110 21,200 3.62 20,550 0.44 6.17 527.24 K 1.1 B 0.36 0.62 19.63 99.3 4.57 M 12.95 M -2.83 -872.42 M
533 1400/12/22 19,850 21,180 19,450 20,700 1.62 20,460 0.44 8.89 554.26 K 1.14 B 0.34 0.67 18.74 99.36 4.38 M 8.12 M -1.86 -922.92 M
534 1400/12/21 21,000 21,100 19,860 20,200 -3.35 20,370 -2.54 6.24 1.16 M 2.33 B 0.74 1.48 16.68 99.96 6.69 M 16.85 M -2.52 -1.94 B
535 1400/12/18 21,100 21,490 20,120 21,210 0.19 20,900 -1.28 6.81 1.22 M 2.53 B 0.68 1.67 24.1 99.57 5.55 M 14.33 M -2.58 -1.91 B
536 1400/12/11 21,210 21,590 20,800 21,400 4.04 21,470 4.38 3.8 2.27 M 4.87 B 1.46 3.62 94.5 71.18 27.71 M 12.03 M 2.3 1.14 B
537 1400/12/09 20,610 20,640 19,880 20,640 4.98 20,570 4.63 3.82 2.19 M 4.51 B 1.71 4.18 96.2 39.64 44.31 M 10.23 M 4.33 2.55 B
538 1400/12/08 18,440 20,100 18,250 20,100 4.96 19,660 2.66 10.14 1.26 M 2.49 B 0.96 2.63 22.39 91.61 6.35 M 9.77 M -1.54 -1.73 B
539 1400/12/07 19,080 19,950 18,400 18,460 -3.7 19,150 -0.1 8.42 921.7 K 1.76 B 0.76 2.1 55.24 65.42 8.78 M 7.35 M 1.19 -179.46 M
540 1400/12/04 18,910 19,230 18,230 19,230 4.97 19,170 4.64 5.49 2.3 M 4.41 B 2.86 6.84 17.13 78.11 7.62 M 14.16 M -1.86 -2.69 B
541 1400/12/03 18,580 18,670 18,580 18,670 4.95 18,320 2.98 0.48 1.08 M 2.01 B 1.78 3.68 36.85 36.02 22.48 M 7.48 M 3.01 16.75 M
542 1400/12/02 17,810 18,290 17,810 18,150 4.19 17,790 2.12 2.7 867.44 K 1.58 B 1.81 3.29 30.45 65.9 6.16 M 6.67 M -1.08 -559.29 M
543 1400/12/01 16,240 17,780 16,240 17,740 4.72 17,420 2.83 9.48 1.34 M 2.35 B 5.35 6.43 45.13 62.12 8.11 M 7.5 M 1.08 -399.71 M
544 1400/11/30 16,420 16,980 16,330 16,970 0.0 16,940 -0.18 3.98 488.56 K 824.49 M 2.33 2.49 25.81 94.26 6.45 M 10.23 M -1.59 -564.35 M
545 1400/11/27 16,260 16,940 16,260 16,560 -2.76 16,970 -0.35 4.18 246.35 K 408.34 M 1.4 1.26 70.82 95.65 6.73 M 6.62 M 1.02 -101.38 M
546 1400/11/25 16,540 16,770 16,260 16,430 -3.69 17,030 -0.18 3.14 94.78 K 156.38 M 0.52 0.42 68.99 98.4 4.15 M 3.95 M 1.05 -45.99 M
547 1400/11/24 16,500 16,500 16,320 16,400 -4.48 17,060 -0.64 1.1 228.8 K 373.89 M 1.46 0.89 44.53 88.1 2.41 M 6.72 M -2.79 -162.89 M
548 1400/11/23 16,730 17,120 16,370 16,570 -3.83 17,170 -0.35 4.58 192.77 K 321.73 M 1.28 0.7 86.94 98.05 4.11 M 4.78 M -1.16 -35.72 M
549 1400/11/20 17,000 17,300 16,630 17,140 -0.92 17,230 -0.4 4.03 286.43 K 482.57 M 2.2 1.05 34.65 89.82 3.89 M 5.49 M -1.41 -266.19 M
550 1400/11/19 17,130 17,280 16,770 16,830 -2.77 17,300 -0.06 3.04 76.53 K 130.64 M 0.48 0.28 90.1 89.97 5.61 M 2.67 M 2.1 166.44 K
551 1400/11/18 16,890 16,900 16,510 16,900 -2.65 17,310 -0.29 2.36 131.45 K 219.42 M 0.79 0.47 87.53 100.0 5.65 M 4.39 M 1.29 -27.37 M
552 1400/11/17 17,430 17,430 16,540 16,830 -3.16 17,360 -0.12 5.38 97.86 K 165.67 M 0.54 0.34 97.47 100.0 5.21 M 3.38 M 1.54 -4.19 M
553 1400/11/16 17,060 17,450 17,060 17,130 -1.55 17,380 -0.11 2.29 158.69 K 272.96 M 0.77 0.55 51.12 96.03 6.07 M 4.3 M 1.41 -122.58 M
554 1400/11/13 17,400 17,500 17,000 17,130 -1.61 17,400 -0.06 2.94 186.82 K 323.05 M 0.94 0.63 38.89 100.0 3.14 M 4.75 M -1.51 -197.41 M
555 1400/11/12 17,400 17,450 17,060 17,120 -1.89 17,410 -0.23 2.29 220.38 K 378.0 M 1.08 0.75 88.49 68.32 6.19 M 3.85 M 1.61 76.26 M
556 1400/11/11 17,070 17,530 16,850 17,260 -1.2 17,450 -0.11 4.04 173.28 K 299.34 M 0.81 0.59 83.69 75.24 6.42 M 3.63 M 1.77 25.32 M
557 1400/11/10 17,950 17,950 17,180 17,190 -1.6 17,470 0.0 4.48 162.28 K 282.96 M 0.68 0.51 86.61 73.83 5.57 M 3.8 M 1.47 36.14 M
558 1400/11/09 16,900 17,900 16,900 17,630 1.03 17,470 0.11 5.92 286.1 K 502.52 M 1.26 0.91 91.35 100.0 8.83 M 7.39 M 1.19 -43.47 M
559 1400/11/06 16,980 17,490 16,620 17,000 -2.8 17,450 -0.23 5.23 152.75 K 259.59 M 0.62 0.47 90.12 100.0 4.87 M 5.41 M -1.11 -25.65 M
560 1400/11/05 16,810 17,130 16,730 16,730 -5.0 17,490 -0.68 2.39 247.86 K 415.34 M 1.02 0.77 33.4 99.38 2.89 M 10.07 M -3.48 -274.03 M
561 1400/11/04 17,020 17,340 16,820 16,820 -4.92 17,610 -0.45 3.09 215.49 K 366.54 M 0.63 0.67 49.92 95.89 4.36 M 7.03 M -1.61 -168.48 M
562 1400/11/03 17,220 17,500 16,930 16,950 -4.88 17,690 -0.73 3.37 291.18 K 496.3 M 0.65 0.9 68.97 100.0 5.43 M 13.06 M -2.4 -154.02 M
563 1400/11/02 17,400 17,890 17,210 17,710 -0.78 17,820 -0.17 3.95 224.39 K 395.7 M 0.43 0.69 43.22 88.31 5.03 M 5.82 M -1.16 -178.4 M
564 1400/10/29 17,200 18,080 17,200 17,990 0.67 17,850 -0.11 5.12 252.16 K 446.71 M 0.49 0.76 33.76 91.31 5.39 M 5.44 M -1.01 -257.05 M
565 1400/10/28 17,260 17,940 17,050 17,800 -0.78 17,870 -0.39 5.22 226.12 K 393.82 M 0.46 0.68 46.3 95.82 3.8 M 4.66 M -1.23 -194.98 M
566 1400/10/27 17,330 17,930 17,250 17,310 -4.63 17,940 -1.16 3.94 715.32 K 1.26 B 1.83 2.36 40.12 99.93 5.68 M 17.02 M -3.0 -753.73 M
567 1400/10/26 17,600 18,000 17,600 17,600 -4.97 18,150 -2.0 2.27 821.87 K 1.45 B 2.97 2.93 57.22 96.65 6.5 M 30.56 M -4.7 -573.52 M
568 1400/10/25 18,350 18,710 17,810 18,110 -3.36 18,520 -1.17 5.05 582.62 K 1.05 B 2.74 2.18 63.44 99.79 7.41 M 18.41 M -2.48 -382.3 M
569 1400/10/22 18,210 18,710 18,200 18,710 -0.37 18,740 -0.21 2.8 225.86 K 417.47 M 0.97 0.83 59.97 95.02 5.01 M 5.75 M -1.15 -146.33 M
570 1400/10/21 18,170 18,800 18,170 18,370 -2.24 18,780 -0.05 3.47 138.69 K 258.11 M 0.58 0.49 86.93 98.09 5.1 M 5.27 M -1.03 -28.81 M
571 1400/10/20 18,500 18,690 18,150 18,590 -1.27 18,790 -0.21 2.98 180.2 K 331.86 M 0.77 0.56 80.89 95.59 6.88 M 4.88 M 1.41 -48.79 M
572 1400/10/19 19,200 19,220 18,280 18,670 -1.22 18,830 -0.37 5.14 257.6 K 474.4 M 0.84 0.7 84.29 88.77 8.89 M 7.66 M 1.16 -21.24 M
573 1400/10/18 18,850 19,350 18,390 18,870 -0.11 18,900 0.05 5.22 262.18 K 497.95 M 0.87 0.7 98.23 91.18 13.59 M 4.13 M 3.29 35.12 M
574 1400/10/15 18,310 18,950 18,310 18,920 0.0 18,890 -0.16 3.5 321.22 K 602.08 M 1.04 0.72 82.61 95.55 14.63 M 8.59 M 1.7 -77.92 M
575 1400/10/14 18,740 18,740 18,200 18,510 -2.42 18,920 -0.26 2.97 175.15 K 324.07 M 0.56 0.39 70.11 94.28 3.61 M 6.5 M -1.8 -78.31 M
576 1400/10/13 18,910 19,300 18,710 18,780 -1.0 18,970 0.0 3.15 160.68 K 305.33 M 0.49 0.35 80.28 97.42 6.45 M 4.88 M 1.32 -52.34 M
577 1400/10/12 18,290 19,450 18,290 19,210 1.91 18,970 0.64 6.34 610.77 K 1.17 B 2.35 1.36 99.06 92.88 17.35 M 8.45 M 2.05 72.51 M
578 1400/10/11 19,190 19,190 18,200 18,600 -1.69 18,850 -0.37 5.44 244.98 K 451.42 M 0.91 0.52 90.61 100.0 6.39 M 6.74 M -1.05 -42.41 M
579 1400/10/08 18,960 19,220 18,500 18,900 -0.11 18,920 0.0 3.89 353.89 K 670.02 M 1.32 0.71 65.88 92.18 6.49 M 10.29 M -1.59 -176.2 M
580 1400/10/07 18,860 19,190 18,860 18,960 0.32 18,920 0.11 1.75 204.21 K 389.5 M 0.72 0.38 73.58 100.0 8.19 M 6.96 M 1.18 -102.89 M
581 1400/10/06 18,800 19,200 18,800 19,140 1.38 18,900 0.11 2.13 224.84 K 428.5 M 0.86 0.41 69.08 100.0 6.58 M 5.49 M 1.2 -132.51 M
582 1400/10/05 18,600 18,980 18,500 18,800 -0.58 18,880 -0.16 2.59 273.36 K 511.81 M 0.98 0.47 57.45 100.0 5.88 M 9.84 M -1.67 -217.79 M
583 1400/10/04 19,300 19,630 18,550 18,790 -0.63 18,910 0.0 5.82 296.36 K 560.08 M 1.05 0.5 69.08 99.2 6.67 M 7.61 M -1.14 -168.66 M
584 1400/10/01 19,540 19,540 19,090 19,390 2.97 18,910 0.42 2.36 343.78 K 662.11 M 1.22 0.57 93.39 98.92 11.04 M 11.1 M -1.01 -36.63 M
585 1400/09/30 19,180 19,490 18,830 19,260 2.61 18,830 0.32 3.51 277.84 K 532.68 M 0.91 0.46 37.58 100.0 5.13 M 8.2 M -1.6 -332.48 M
586 1400/09/29 18,520 18,940 18,520 18,610 -0.91 18,770 -0.05 2.27 109.27 K 204.19 M 0.24 0.17 97.72 100.0 4.75 M 4.25 M 1.12 -4.66 M
587 1400/09/28 18,550 19,540 18,550 18,750 0.32 18,780 0.48 5.34 360.45 K 689.75 M 0.58 0.56 69.75 99.73 9.82 M 6.14 M 1.6 -206.78 M
588 1400/09/27 18,000 19,170 18,000 19,160 2.79 18,690 0.27 6.5 320.58 K 607.21 M 0.5 0.5 71.01 93.02 9.58 M 5.65 M 1.7 -133.64 M
589 1400/09/24 17,850 18,700 17,850 18,660 -0.11 18,640 -0.21 4.76 337.24 K 623.48 M 0.37 0.52 46.46 92.52 11.14 M 8.01 M 1.39 -287.17 M
590 1400/09/23 17,850 18,790 17,850 18,750 0.16 18,680 -0.21 5.27 403.98 K 749.27 M 0.46 0.62 22.96 50.59 9.56 M 6.77 M 1.41 -207.04 M
591 1400/09/22 17,850 18,970 17,850 18,570 -1.01 18,720 -0.21 6.27 876.3 K 1.64 B 1.12 1.4 28.56 95.24 10.16 M 13.67 M -1.35 -1.09 B
592 1400/09/21 18,650 18,970 18,410 18,430 -4.85 18,760 -3.15 3.04 1.18 M 2.17 B 1.84 1.9 48.02 99.79 14.88 M 46.04 M -3.1 -1.12 B
593 1400/09/20 20,200 20,200 18,850 18,870 -2.73 19,370 -0.15 7.16 420.29 K 809.17 M 0.6 0.67 66.82 100.0 6.68 M 12.45 M -1.86 -268.47 M
594 1400/09/17 18,120 19,820 18,120 19,720 4.45 19,400 2.75 9.38 1.69 M 3.29 B 3.28 2.94 93.35 79.89 24.2 M 14.77 M 1.64 443.2 M
595 1400/09/16 18,420 19,000 18,250 18,360 -3.01 18,880 -0.26 4.11 222.12 K 411.09 M 0.31 0.38 100.0 99.33 6.85 M 7.04 M -1.03 2.76 M
596 1400/09/15 19,200 19,200 18,600 18,700 -1.11 18,930 0.11 3.23 389.96 K 740.51 M 0.56 0.66 49.63 99.78 9.19 M 8.69 M 1.06 -371.4 M
597 1400/09/14 19,040 19,200 18,550 19,160 1.38 18,910 0.05 3.5 462.13 K 874.98 M 0.57 0.76 43.66 90.04 6.16 M 7.88 M -1.28 -405.83 M
598 1400/09/13 19,030 19,440 18,120 19,190 1.53 18,900 0.0 7.28 751.15 K 1.42 B 0.98 1.28 44.52 95.96 8.9 M 9.59 M -1.08 -729.91 M
599 1400/09/10 18,120 19,440 18,120 19,250 1.1 18,900 -0.74 7.28 757.23 K 1.42 B 1.07 1.33 30.49 97.07 7.45 M 9.29 M -1.25 -943.13 M
600 1400/09/09 19,500 19,500 18,600 18,600 -4.96 19,040 -2.71 4.84 1.18 M 2.21 B 2.19 2.19 77.95 95.31 8.09 M 25.68 M -3.18 -383.62 M
601 1400/09/08 18,920 19,900 18,800 19,000 -3.31 19,570 -0.41 5.85 305.04 K 584.68 M 0.45 0.55 81.7 92.78 4.87 M 6.46 M -1.32 -64.75 M
602 1400/09/07 19,240 19,750 19,190 19,200 -4.95 19,650 -2.72 2.92 1.05 M 2.02 B 2.05 1.97 70.44 93.15 6.74 M 19.79 M -2.94 -458.44 M
603 1400/09/06 19,970 20,320 19,490 19,650 -3.39 20,200 -0.69 4.26 533.59 K 1.06 B 1.14 0.93 48.09 81.95 5.25 M 9.24 M -1.76 -358.7 M
604 1400/09/03 20,000 20,210 19,950 20,030 -2.01 20,340 -0.49 1.3 472.07 K 947.67 M 1.09 0.64 64.65 68.23 7.12 M 7.11 M 1.0 -33.85 M
605 1400/09/02 20,120 20,430 20,000 20,060 -2.15 20,440 -0.29 2.15 329.21 K 664.49 M 0.69 0.43 76.29 82.59 4.65 M 7.13 M -1.53 -41.87 M
606 1400/09/01 20,780 21,000 20,000 20,270 -2.17 20,500 -1.06 5.0 982.26 K 2.0 B 2.7 1.31 72.92 82.29 7.03 M 14.66 M -2.09 -186.88 M
607 1400/08/30 20,780 20,780 20,010 20,450 -1.59 20,720 -0.29 3.85 243.22 K 493.89 M 0.47 0.32 99.19 84.01 5.27 M 4.82 M 1.09 74.93 M
608 1400/08/29 20,410 20,790 20,150 20,220 -3.11 20,780 -0.43 3.18 315.31 K 641.17 M 0.55 0.41 100.0 98.83 6.61 M 7.54 M -1.14 7.53 M
609 1400/08/26 21,060 21,290 20,550 20,850 -0.05 20,870 0.05 3.6 287.47 K 601.46 M 0.44 0.37 100.0 92.69 8.59 M 7.34 M 1.17 43.96 M
610 1400/08/25 20,120 21,200 20,070 21,170 1.0 20,860 -0.48 5.63 565.12 K 1.17 B 0.88 0.72 50.67 95.45 7.89 M 9.52 M -1.21 -522.68 M
611 1400/08/24 20,410 20,800 20,090 20,350 -3.69 20,960 -0.8 3.53 410.93 K 836.83 M 0.64 0.52 70.41 87.77 5.04 M 7.2 M -1.43 -145.35 M
612 1400/08/23 21,180 21,600 20,500 20,690 -3.63 21,130 -1.58 5.37 994.82 K 2.07 B 1.65 1.26 86.65 92.16 8.4 M 16.92 M -2.01 -114.21 M
613 1400/08/22 22,000 22,000 20,520 20,950 -2.96 21,470 -0.56 7.21 602.74 K 1.28 B 1.1 0.76 93.7 99.71 6.81 M 13.15 M -1.93 -76.78 M
614 1400/08/19 20,890 22,410 20,680 21,990 1.48 21,590 -0.37 8.37 689.05 K 1.48 B 1.43 0.89 87.02 99.93 6.63 M 9.35 M -1.41 -190.82 M
615 1400/08/18 20,850 22,200 20,850 21,460 -1.38 21,670 -0.41 6.47 522.6 K 1.12 B 1.06 0.67 94.42 95.81 8.27 M 10.04 M -1.21 -15.56 M
616 1400/08/17 21,880 22,220 21,120 21,120 -2.94 21,760 0.0 5.21 379.38 K 824.98 M 0.68 0.47 67.11 87.05 9.08 M 15.96 M -1.76 -164.48 M
617 1400/08/12 21,940 22,390 21,510 21,880 0.97 21,760 0.42 4.09 817.7 K 1.79 B 1.63 0.95 100.0 100.0 12.08 M 12.86 M -1.06 0.0
618 1400/08/11 21,250 21,730 21,090 21,500 -1.06 21,670 -0.28 3.03 335.26 K 717.91 M 0.48 0.36 100.0 100.0 8.45 M 7.04 M 1.2 0.0
619 1400/08/10 21,250 22,490 21,250 21,270 -2.3 21,730 -0.18 5.84 348.69 K 751.27 M 0.25 0.37 97.07 100.0 7.84 M 6.21 M 1.26 -21.98 M
620 1400/08/09 21,310 21,310 21,020 21,020 -4.97 21,770 -1.58 1.38 585.3 K 1.23 B 0.4 0.6 49.97 100.0 8.32 M 8.05 M 1.03 -616.14 M
621 1400/08/08 22,450 22,460 21,340 21,380 -4.81 22,120 -1.51 5.25 699.68 K 1.51 B 0.49 0.71 83.37 95.31 8.17 M 9.72 M -1.19 -180.31 M
622 1400/08/05 22,350 22,460 21,740 22,090 -2.47 22,460 -0.84 3.31 543.15 K 1.2 B 0.39 0.56 56.87 92.3 5.57 M 6.65 M -1.19 -423.62 M
623 1400/08/04 23,180 23,410 21,810 22,290 -2.28 22,650 -0.7 7.34 1.35 M 3.04 B 1.09 1.44 58.59 95.53 7.49 M 10.72 M -1.43 -1.12 B
624 1400/08/03 21,500 23,180 21,300 23,170 4.94 22,810 3.31 8.83 3.73 M 8.5 B 6.54 4.67 96.62 70.06 18.76 M 18.22 M 1.03 2.26 B
625 1400/08/01 22,290 22,290 21,500 21,500 -4.87 22,080 -2.3 3.67 1.03 M 2.24 B 1.98 1.32 78.72 56.71 18.37 M 17.17 M 1.07 493.11 M
626 1400/07/28 22,550 22,970 22,000 22,200 -1.94 22,600 -0.18 4.41 550.8 K 1.24 B 1.04 0.69 55.36 45.64 7.01 M 6.36 M 1.1 120.54 M
627 1400/07/27 22,940 23,150 22,040 22,210 -1.9 22,640 0.0 5.04 280.67 K 634.91 M 0.42 0.32 41.37 94.57 2.99 M 8.46 M -2.83 -337.76 M
628 1400/07/26 21,800 23,700 21,800 23,000 1.19 22,640 -0.4 8.72 561.94 K 1.26 B 0.82 0.62 30.72 74.79 7.75 M 6.16 M 1.26 -555.54 M
629 1400/07/25 23,460 23,460 22,480 22,550 -0.66 22,730 0.13 4.36 425.56 K 971.27 M 0.64 0.45 54.89 95.86 5.33 M 6.7 M -1.26 -397.9 M
630 1400/07/24 22,390 23,450 22,120 23,390 4.09 22,700 1.02 6.01 793.82 K 1.83 B 1.27 0.8 52.63 90.45 8.21 M 8.69 M -1.06 -690.3 M
631 1400/07/21 21,750 22,380 21,670 21,890 -4.03 22,470 -1.49 3.28 588.38 K 1.28 B 0.87 0.58 71.37 100.0 8.88 M 9.85 M -1.11 -366.78 M
632 1400/07/20 23,080 23,100 22,240 22,240 -5.0 22,810 -2.56 3.87 989.64 K 2.21 B 1.12 0.92 55.08 99.48 7.65 M 16.89 M -2.21 -980.28 M
633 1400/07/19 23,100 23,350 22,890 22,960 -2.75 23,410 -0.85 2.01 643.15 K 1.48 B 0.6 0.52 69.74 82.34 11.0 M 9.54 M 1.15 -186.81 M
634 1400/07/18 23,300 23,300 22,710 23,000 -3.12 23,610 -0.55 2.6 319.16 K 733.93 M 0.27 0.25 86.32 84.12 6.03 M 5.82 M 1.04 16.19 M
635 1400/07/17 23,400 23,850 23,210 23,300 -2.43 23,740 -0.59 2.76 587.18 K 1.38 B 0.47 0.45 54.06 91.85 6.47 M 8.49 M -1.31 -520.36 M
636 1400/07/14 23,700 24,300 23,400 23,610 -1.58 23,880 -0.46 3.85 858.47 K 2.04 B 0.65 0.57 80.26 95.56 6.71 M 11.14 M -1.66 -312.09 M
637 1400/07/12 25,000 25,000 22,850 23,450 -2.49 23,990 -0.25 9.41 2.02 M 4.86 B 2.1 1.41 87.42 90.54 9.07 M 21.77 M -2.4 -151.91 M
638 1400/07/11 23,850 24,630 23,660 24,510 1.45 24,050 -0.46 4.1 1.54 M 3.7 B 2.03 1.09 69.04 94.63 23.9 M 22.47 M 1.06 -947.87 M
639 1400/07/10 24,900 24,900 23,910 24,200 0.12 24,160 -0.04 4.14 982.02 K 2.37 B 1.29 0.7 83.17 62.22 11.6 M 9.84 M 1.18 496.81 M
640 1400/07/07 23,310 24,800 23,310 23,860 -2.25 24,170 -0.98 6.39 881.77 K 2.11 B 1.23 0.62 83.72 89.21 7.85 M 10.75 M -1.37 -115.66 M
641 1400/07/06 25,390 25,390 23,750 23,810 -4.76 24,410 -2.36 6.91 1.14 M 2.74 B 1.64 0.78 74.42 96.55 9.75 M 20.03 M -2.05 -606.2 M
642 1400/07/04 26,120 26,120 24,700 24,700 -1.0 25,000 0.2 5.75 267.91 K 677.8 M 0.27 0.17 48.58 89.06 4.12 M 5.54 M -1.35 -274.36 M
643 1400/07/03 25,510 25,700 24,850 24,980 0.32 24,950 0.2 3.42 528.71 K 1.33 B 0.47 0.31 78.63 90.36 8.99 M 9.74 M -1.08 -155.54 M
644 1400/06/31 25,990 25,990 24,200 25,200 -0.24 24,900 -1.43 7.4 976.12 K 2.4 B 0.84 0.55 32.09 97.98 6.76 M 15.17 M -2.25 -1.58 B
645 1400/06/30 25,500 25,500 24,310 24,890 -2.32 25,260 -0.86 4.9 678.79 K 1.69 B 0.49 0.38 36.65 99.12 7.28 M 9.68 M -1.33 -1.06 B
646 1400/06/29 25,610 25,910 24,880 25,240 -1.44 25,480 -0.51 4.14 1.01 M 2.56 B 0.72 0.55 39.85 80.8 8.35 M 14.55 M -1.74 -1.05 B
647 1400/06/28 25,650 26,580 25,440 25,440 -4.97 25,610 -4.33 4.48 1.77 M 4.53 B 1.2 0.98 28.72 99.42 8.92 M 21.68 M -2.43 -3.21 B
648 1400/06/27 27,140 27,140 26,000 26,170 -4.17 26,770 -1.98 4.38 1.21 M 3.2 B 0.59 0.67 26.32 90.69 6.73 M 14.57 M -2.16 -2.06 B
649 1400/06/24 27,000 27,430 27,000 27,140 -1.24 27,310 -0.62 1.59 1.17 M 3.19 B 0.59 0.66 52.77 94.98 14.26 M 7.89 M 1.81 -1.35 B
650 1400/06/23 26,600 28,320 26,600 27,550 -0.29 27,480 -0.54 6.47 1.78 M 4.88 B 0.94 1.0 64.5 94.89 16.39 M 14.29 M 1.15 -1.48 B
651 1400/06/22 28,500 28,500 26,920 27,250 -3.2 27,630 -1.85 5.87 1.07 M 2.92 B 0.42 0.61 77.34 95.9 12.16 M 12.14 M 1.0 -542.76 M
652 1400/06/21 29,380 29,560 27,430 28,200 -1.95 28,150 -2.12 7.77 2.14 M 6.01 B 0.93 1.24 82.8 91.83 13.07 M 15.96 M -1.22 -543.54 M
653 1400/06/20 27,280 29,010 27,280 29,010 4.99 28,760 4.09 6.34 4.0 M 11.5 B 2.33 2.35 95.96 79.08 40.57 M 16.24 M 2.5 1.94 B
654 1400/06/17 28,030 28,030 27,080 27,280 -2.05 27,630 -0.79 3.51 936.76 K 2.57 B 0.54 0.56 79.53 87.08 14.59 M 4.57 M 3.19 -193.81 M
655 1400/06/16 28,100 28,490 27,000 27,670 -1.14 27,850 -0.5 5.52 1.27 M 3.52 B 0.72 0.77 76.48 92.47 10.01 M 8.54 M 1.17 -562.66 M
656 1400/06/15 26,730 28,270 26,630 27,760 3.08 27,990 3.94 6.16 4.57 M 12.78 B 3.98 3.16 96.68 75.46 24.23 M 15.12 M 1.6 2.71 B
657 1400/06/14 27,430 27,480 26,190 26,910 -0.22 26,930 -0.15 4.93 741.53 K 1.99 B 0.46 0.52 90.65 89.43 9.17 M 8.14 M 1.13 24.26 M
658 1400/06/13 27,740 27,770 26,610 26,900 0.67 26,970 0.94 4.36 1.07 M 2.92 B 0.53 0.77 75.78 79.51 9.53 M 8.82 M 1.08 -108.93 M
659 1400/06/10 26,550 27,500 26,210 26,840 1.09 26,720 0.64 4.92 981.13 K 2.63 B 0.44 0.69 91.87 89.44 10.3 M 11.96 M -1.16 63.99 M
660 1400/06/09 26,020 27,360 26,020 26,050 -4.86 26,550 -3.03 5.15 1.37 M 3.61 B 0.62 1.01 78.95 98.88 10.3 M 11.79 M -1.14 -720.4 M
661 1400/06/08 26,950 28,080 26,950 26,950 -4.97 27,380 -3.46 4.19 1.56 M 4.25 B 0.69 1.17 73.03 99.02 13.32 M 13.36 M -1.0 -1.1 B
662 1400/06/07 29,080 29,080 26,800 27,020 -2.45 28,360 2.38 8.51 3.03 M 8.58 B 1.6 2.48 85.11 92.77 12.88 M 13.89 M -1.08 -657.46 M
663 1400/06/06 26,520 27,850 26,520 27,850 4.98 27,700 4.41 5.02 3.17 M 8.77 B 2.22 2.84 97.65 88.47 17.3 M 19.01 M -1.1 804.87 M
664 1400/06/03 26,600 26,910 26,210 26,600 1.84 26,530 1.57 2.67 2.1 M 5.58 B 1.78 2.02 90.39 69.74 13.42 M 11.52 M 1.17 1.15 B
665 1400/06/02 26,500 26,570 26,020 26,230 2.18 26,120 1.75 2.11 1.21 M 3.19 B 0.97 1.2 96.6 92.84 8.9 M 9.7 M -1.09 119.81 M
666 1400/06/01 24,690 26,380 24,690 25,920 3.14 25,670 2.15 6.84 1.74 M 4.47 B 1.61 1.85 89.06 87.89 14.39 M 10.32 M 1.39 52.19 M
667 1400/05/31 25,540 25,730 24,900 24,960 -0.2 25,130 0.48 3.33 1.21 M 3.05 B 1.1 1.31 85.75 94.95 9.42 M 12.89 M -1.37 -280.94 M
668 1400/05/24 24,760 25,700 24,500 25,220 0.84 25,010 0.0 4.9 874.18 K 2.19 B 0.53 0.94 77.48 88.11 7.53 M 8.06 M -1.07 -232.37 M
669 1400/05/23 25,190 25,190 24,400 24,530 -2.93 25,010 -1.03 3.24 857.61 K 2.12 B 0.54 0.92 76.78 88.3 7.43 M 10.23 M -1.38 -244.19 M
670 1400/05/20 25,210 25,650 24,900 25,080 -2.79 25,270 -2.05 3.01 1.54 M 3.88 B 1.11 1.71 86.75 92.93 12.39 M 11.24 M 1.1 -240.06 M
671 1400/05/19 26,200 26,200 25,580 25,680 -0.23 25,800 0.23 2.42 930.67 K 2.41 B 0.71 1.04 89.03 89.68 7.44 M 7.57 M -1.02 -15.59 M
672 1400/05/18 26,250 26,250 25,580 26,060 2.8 25,740 1.54 2.62 1.29 M 3.33 B 1.13 1.48 81.2 93.31 6.61 M 10.39 M -1.57 -403.3 M
673 1400/05/17 24,670 25,810 24,590 25,810 4.96 25,350 3.09 4.96 3.56 M 9.02 B 6.74 4.77 90.64 55.48 15.73 M 13.72 M 1.15 3.17 B
674 1400/05/16 24,430 24,850 24,430 24,460 -0.45 24,590 0.08 1.72 617.89 K 1.52 B 0.97 0.83 60.66 86.88 6.94 M 9.45 M -1.36 -399.07 M
675 1400/05/13 24,620 24,940 24,340 24,500 -0.45 24,570 -0.16 2.47 552.9 K 1.35 B 0.89 0.68 44.04 85.06 8.76 M 8.05 M 1.09 -554.88 M
676 1400/05/12 24,430 24,430 24,120 24,210 -2.18 24,610 -0.57 1.29 498.02 K 1.21 B 0.74 0.6 73.72 92.7 8.09 M 9.48 M -1.17 -228.99 M
677 1400/05/11 24,300 24,640 24,280 24,330 -2.25 24,750 -0.56 1.48 473.66 K 1.15 B 0.63 0.52 63.38 90.21 8.5 M 11.44 M -1.35 -309.59 M
678 1400/05/10 24,650 24,940 24,420 24,570 -1.72 24,890 -0.44 2.13 498.31 K 1.23 B 0.58 0.54 71.83 92.12 9.57 M 9.26 M 1.03 -248.74 M
679 1400/05/09 24,360 25,190 24,360 24,400 -3.25 25,000 -0.87 3.41 1.16 M 2.88 B 1.52 1.27 70.7 93.71 13.33 M 16.58 M -1.24 -663.73 M
680 1400/05/06 24,350 25,630 24,350 24,920 -1.46 25,220 -0.28 5.26 477.87 K 1.2 B 0.61 0.5 55.93 98.06 6.96 M 8.88 M -1.28 -503.59 M
681 1400/05/05 25,710 25,930 25,000 25,200 0.4 25,290 0.76 3.72 776.09 K 1.98 B 1.1 0.81 65.89 97.92 7.96 M 8.37 M -1.05 -634.81 M
682 1400/05/04 25,350 25,660 24,580 25,650 2.03 25,100 -0.16 4.39 872.95 K 2.19 B 1.25 0.92 31.67 98.05 6.08 M 10.41 M -1.71 -1.45 B
683 1400/04/28 24,580 25,470 24,500 25,440 0.63 25,140 -0.55 3.96 1.01 M 2.53 B 1.48 1.09 44.98 84.74 9.16 M 11.21 M -1.22 -1.0 B
684 1400/04/27 25,000 25,300 24,300 24,870 -2.74 25,280 -1.13 4.12 665.28 K 1.65 B 0.9 0.73 65.05 85.49 8.19 M 9.65 M -1.18 -337.0 M
685 1400/04/26 25,740 25,740 25,010 25,080 -2.56 25,570 -0.66 2.92 616.41 K 1.56 B 0.76 0.67 67.16 83.71 10.05 M 8.4 M 1.2 -257.53 M
686 1400/04/23 25,000 25,940 25,000 25,390 -1.74 25,740 -0.39 3.76 379.67 K 963.2 M 0.43 0.41 85.27 89.07 8.83 M 4.96 M 1.78 -36.61 M
687 1400/04/22 25,300 26,300 25,300 25,500 -1.54 25,840 -0.23 3.95 816.8 K 2.11 B 0.93 0.89 79.24 83.87 11.51 M 8.83 M 1.3 -97.49 M
688 1400/04/21 26,270 26,500 25,760 25,850 0.7 25,900 0.9 2.87 925.36 K 2.42 B 1.01 1.04 37.13 94.22 9.15 M 9.73 M -1.06 -1.38 B
689 1400/04/20 25,680 26,200 25,170 26,100 2.8 25,670 1.1 4.09 955.55 K 2.48 B 1.12 1.12 32.57 97.45 7.01 M 9.93 M -1.42 -1.61 B
690 1400/04/19 25,290 26,270 25,230 25,560 2.12 25,390 1.44 4.12 980.4 K 2.52 B 0.95 1.19 72.52 90.93 13.74 M 9.35 M 1.47 -463.9 M
691 1400/04/16 24,950 25,340 24,280 25,230 0.8 25,030 0.0 4.37 773.79 K 1.94 B 0.74 0.96 56.27 87.22 12.39 M 9.94 M 1.25 -599.7 M
692 1400/04/15 25,200 25,500 24,440 24,840 -1.27 25,030 -0.52 4.34 739.85 K 1.84 B 0.58 0.93 82.05 93.02 10.33 M 9.77 M 1.06 -201.67 M
693 1400/04/14 24,510 25,600 24,510 25,260 0.36 25,160 -0.04 4.45 1.14 M 2.86 B 0.95 1.5 56.32 99.67 11.93 M 11.31 M 1.05 -1.24 B
694 1400/04/13 25,170 25,300 24,500 24,670 -2.37 25,170 -0.4 3.27 628.74 K 1.57 B 0.48 0.85 46.07 97.83 7.86 M 7.42 M 1.06 -812.78 M
695 1400/04/12 25,540 25,640 24,850 25,080 1.21 25,270 1.98 3.18 1.87 M 4.74 B 1.62 2.77 23.89 99.37 6.66 M 14.53 M -2.18 -3.58 B
696 1400/04/09 24,580 25,580 24,580 25,220 3.45 24,780 1.64 4.07 838.36 K 2.12 B 0.71 1.27 69.5 89.87 8.31 M 6.38 M 1.3 -430.71 M
697 1400/04/08 23,790 24,720 23,210 24,720 4.97 24,380 3.52 6.51 1.95 M 4.75 B 2.1 3.21 40.38 62.54 8.96 M 9.65 M -1.08 -1.05 B
698 1400/04/07 23,610 23,870 22,800 23,550 -0.13 23,550 -0.13 4.69 723.75 K 1.7 B 0.81 1.2 44.24 76.78 5.97 M 7.18 M -1.2 -553.56 M
699 1400/04/06 23,560 24,110 23,510 23,800 1.93 23,580 0.99 2.55 1.13 M 2.68 B 1.49 1.99 40.5 73.19 6.46 M 11.2 M -1.73 -875.69 M
700 1400/04/05 23,200 23,920 23,000 23,900 3.15 23,350 0.78 4.0 1.15 M 2.7 B 1.69 2.14 61.04 89.14 8.87 M 10.57 M -1.19 -759.91 M
701 1400/04/02 23,240 23,500 22,970 23,350 1.08 23,170 0.3 2.31 974.11 K 2.26 B 1.66 1.87 93.69 82.68 12.48 M 10.28 M 1.21 249.37 M
702 1400/04/01 22,420 23,390 22,420 22,900 -1.21 23,100 -0.35 4.33 651.97 K 1.5 B 1.15 1.28 98.58 100.0 10.39 M 11.7 M -1.13 -21.33 M
703 1400/03/31 22,700 23,200 22,650 22,800 -2.31 23,180 -0.69 2.43 563.04 K 1.28 B 1.07 1.04 96.44 100.0 10.15 M 12.47 M -1.23 -45.76 M
704 1400/03/30 23,740 23,750 23,000 23,120 -0.73 23,340 0.21 3.26 454.51 K 1.07 B 0.89 0.8 42.98 81.78 5.1 M 8.55 M -1.68 -413.93 M
705 1400/03/29 22,340 23,690 22,340 23,420 0.99 23,290 0.43 6.04 758.22 K 1.78 B 1.73 1.32 42.93 83.5 6.25 M 11.41 M -1.83 -720.39 M
706 1400/03/26 23,000 23,190 22,200 23,000 -1.2 23,190 -0.39 4.46 497.88 K 1.14 B 1.22 0.86 46.77 88.18 6.6 M 9.07 M -1.38 -473.01 M
707 1400/03/25 22,900 23,750 22,900 23,500 1.16 23,280 0.22 3.71 552.2 K 1.29 B 1.38 0.92 55.76 85.81 7.91 M 6.52 M 1.21 -388.22 M
708 1400/03/24 22,650 22,920 22,650 22,830 -2.23 23,230 -0.51 1.19 379.64 K 865.25 M 0.91 0.62 40.53 91.92 5.01 M 8.2 M -1.64 -444.67 M
709 1400/03/23 23,000 23,100 22,520 22,930 -2.3 23,350 -0.51 2.58 362.17 K 827.92 M 0.9 0.56 46.63 84.22 6.77 M 8.2 M -1.21 -311.22 M
710 1400/03/22 23,010 23,590 22,880 22,900 -2.97 23,470 -0.55 3.1 402.27 K 926.44 M 0.93 0.54 66.33 99.7 7.32 M 9.14 M -1.25 -309.15 M
711 1400/03/19 23,460 23,470 22,950 23,250 -2.02 23,600 -0.55 2.27 346.07 K 798.31 M 0.77 0.43 94.94 99.9 9.72 M 8.22 M 1.18 -39.6 M
712 1400/03/18 23,870 24,100 23,310 23,330 -1.81 23,730 -0.13 3.39 515.25 K 1.22 B 0.96 0.5 94.64 90.57 10.29 M 9.35 M 1.1 49.56 M
713 1400/03/17 23,310 23,910 23,310 23,440 -1.6 23,760 -0.25 2.57 460.64 K 1.09 B 0.8 0.33 96.65 94.95 11.06 M 7.07 M 1.56 18.46 M
714 1400/03/12 23,250 23,790 23,200 23,670 -0.88 23,820 -0.25 2.54 287.36 K 674.56 M 0.48 0.19 98.65 80.59 7.39 M 4.99 M 1.48 121.8 M
715 1400/03/11 23,400 23,760 23,270 23,300 -3.16 23,880 -0.75 2.11 560.16 K 1.32 B 0.94 0.37 89.92 95.7 17.92 M 13.25 M 1.35 -75.99 M
716 1400/03/10 24,220 24,480 23,500 23,530 -2.49 24,060 -0.29 4.17 432.15 K 1.03 B 0.67 0.28 83.51 92.07 9.55 M 8.1 M 1.18 -88.15 M
717 1400/03/09 24,000 24,500 23,800 24,210 0.04 24,130 -0.29 2.94 930.14 K 2.24 B 1.74 0.61 46.26 99.98 9.41 M 12.3 M -1.31 -1.2 B
718 1400/03/08 23,700 24,320 23,700 23,950 -1.56 24,200 -0.53 2.62 671.42 K 1.61 B 1.05 0.44 100.0 92.51 8.57 M 8.87 M -1.04 120.63 M
719 1400/03/05 24,000 24,320 23,410 23,990 -2.04 24,330 -0.65 3.89 395.39 K 940.11 M 0.51 0.26 99.27 100.0 9.93 M 3.97 M 2.5 -6.88 M
720 1400/03/04 23,940 25,110 23,800 23,990 -2.24 24,490 -0.2 5.5 559.64 K 1.36 B 0.68 0.36 78.42 95.41 10.29 M 5.92 M 1.74 -231.71 M
721 1400/03/03 24,180 24,960 23,660 23,880 -4.1 24,540 -1.45 5.49 662.51 K 1.59 B 0.8 0.43 69.82 99.89 9.54 M 7.76 M 1.23 -476.82 M
722 1400/03/02 25,660 25,660 24,000 24,500 -2.2 24,900 -0.6 6.92 379.29 K 923.27 M 0.41 0.25 93.22 99.47 11.63 M 6.47 M 1.8 -57.67 M
723 1400/03/01 25,450 25,800 24,820 25,150 0.84 25,050 0.44 3.95 1.21 M 3.04 B 1.51 0.8 66.29 97.95 10.4 M 10.46 M -1.01 -963.46 M
724 1400/02/29 25,500 25,500 24,550 25,500 3.36 24,940 1.09 3.87 1.06 M 2.66 B 1.29 0.7 32.46 95.55 7.2 M 8.99 M -1.25 -1.68 B
725 1400/02/28 24,240 25,370 24,240 25,370 3.64 24,670 0.78 4.66 820.08 K 2.04 B 0.72 0.54 53.27 100.0 11.82 M 8.47 M 1.4 -954.08 M
726 1400/02/27 24,900 25,290 24,180 24,820 2.18 24,480 0.78 4.59 645.15 K 1.6 B 0.48 0.43 66.04 96.41 10.16 M 6.98 M 1.46 -486.17 M
727 1400/02/26 24,300 24,800 23,500 24,800 2.52 24,290 0.41 5.53 881.35 K 2.15 B 0.42 0.58 43.57 97.48 11.71 M 9.53 M 1.23 -1.16 B
728 1400/02/25 23,200 24,710 23,200 24,300 0.16 24,190 -0.29 6.51 605.45 K 1.46 B 0.17 0.4 66.84 99.15 8.85 M 7.04 M 1.26 -470.33 M
729 1400/02/22 23,940 24,700 23,910 23,910 -2.96 24,260 -1.54 3.3 1.15 M 2.77 B 0.31 0.77 61.98 100.0 11.92 M 13.51 M -1.13 -1.05 B
730 1400/02/21 24,810 25,280 24,530 24,530 -2.97 24,640 -2.53 3.06 2.4 M 5.91 B 0.69 1.72 46.27 100.0 12.49 M 14.25 M -1.14 -3.18 B
731 1400/02/20 24,650 25,800 24,600 25,050 -1.22 25,280 -0.32 4.88 1.61 M 4.07 B 0.47 1.18 51.52 94.52 9.8 M 8.59 M 1.14 -1.75 B
732 1400/02/19 25,140 26,470 25,140 25,150 -2.93 25,360 -2.12 5.29 4.79 M 12.16 B 1.87 4.1 45.88 99.62 10.69 M 12.52 M -1.17 -6.53 B
733 1400/02/18 25,000 26,130 24,800 25,980 5.35 25,910 5.07 5.36 7.66 M 19.84 B 6.49 9.14 95.38 91.15 16.33 M 18.25 M -1.12 840.0 M
734 1400/02/15 24,360 24,800 23,750 24,800 5.98 24,660 5.38 4.42 2.32 M 5.72 B 2.84 3.07 84.6 64.43 12.34 M 7.44 M 1.66 1.15 B
735 1400/02/13 22,780 24,330 22,780 24,250 5.53 23,400 1.83 6.8 1.04 M 2.49 B 1.51 1.42 81.23 99.21 7.98 M 6.12 M 1.3 -446.82 M
736 1400/02/12 22,410 23,460 22,310 23,370 1.61 22,980 -0.09 5.15 1.17 M 2.69 B 2.03 1.62 44.09 92.22 10.22 M 9.8 M 1.04 -1.29 B
737 1400/02/11 23,000 23,980 22,620 23,280 1.7 23,000 0.48 6.01 649.48 K 1.51 B 1.11 0.9 50.35 93.39 5.32 M 6.71 M -1.26 -649.85 M
738 1400/02/08 22,260 23,900 22,260 23,750 4.35 22,890 0.57 7.37 722.35 K 1.67 B 1.29 1.0 27.15 100.0 4.78 M 6.06 M -1.27 -1.22 B
739 1400/02/07 22,980 22,980 22,350 22,770 0.0 22,760 -0.04 2.82 500.58 K 1.14 B 0.77 0.67 49.12 100.0 7.55 M 6.86 M 1.1 -579.04 M
740 1400/02/06 22,160 22,850 22,160 22,830 0.0 22,770 -0.26 3.11 399.91 K 899.52 M 0.56 0.52 29.16 100.0 5.47 M 6.16 M -1.13 -637.19 M
741 1400/02/05 22,880 23,170 22,220 22,220 -2.88 22,830 -0.22 4.28 615.81 K 1.4 B 0.87 0.78 37.18 92.8 5.41 M 7.63 M -1.41 -777.57 M
742 1400/02/04 23,180 23,180 22,710 22,890 0.13 22,880 0.09 2.07 698.03 K 1.6 B 0.9 0.84 23.22 100.0 4.08 M 8.51 M -2.08 -1.23 B
743 1400/02/01 23,190 23,200 22,600 23,020 0.74 22,860 0.04 2.65 587.49 K 1.34 B 0.73 0.55 60.88 96.23 8.26 M 6.6 M 1.25 -474.9 M
744 1400/01/31 22,460 23,170 22,450 22,900 0.44 22,850 0.22 3.21 956.35 K 2.19 B 1.21 0.9 32.88 97.2 7.07 M 12.91 M -1.83 -1.41 B
745 1400/01/30 22,450 23,000 22,450 23,000 0.44 22,800 -0.44 2.45 713.73 K 1.61 B 1.01 0.47 27.39 100.0 7.62 M 9.22 M -1.21 -1.17 B
746 1400/01/29 22,550 22,900 22,540 22,560 -1.87 22,900 -0.39 1.6 602.75 K 1.37 B 0.77 0.38 39.92 100.0 10.48 M 7.99 M 1.31 -820.68 M
747 1400/01/28 22,810 23,150 22,710 22,740 -1.86 22,990 -0.78 1.94 1.01 M 2.31 B 1.34 0.6 17.04 100.0 7.02 M 9.61 M -1.37 -1.91 B
748 1400/01/25 22,890 23,380 22,830 23,100 -0.73 23,170 -0.43 2.41 734.56 K 1.69 B 0.91 0.43 65.44 95.9 17.82 M 7.6 M 2.34 -514.12 M
749 1400/01/24 23,010 23,560 23,010 23,490 0.69 23,270 -0.26 2.39 880.58 K 2.04 B 1.16 0.51 56.54 99.86 11.32 M 9.57 M 1.18 -884.77 M
750 1400/01/23 23,000 23,450 22,920 23,390 0.04 23,330 -0.21 2.31 307.99 K 709.18 M 0.38 0.18 62.72 96.7 6.18 M 5.58 M 1.11 -240.98 M
751 1400/01/22 23,120 23,310 23,120 23,120 -1.99 23,380 -0.89 0.82 970.58 K 2.24 B 1.19 0.55 11.37 100.0 5.01 M 11.28 M -2.25 -1.99 B
752 1400/01/21 23,310 23,950 23,310 23,310 -1.98 23,590 -0.8 2.75 870.64 K 2.03 B 1.13 0.48 14.99 100.0 6.21 M 11.28 M -1.82 -1.73 B
753 1400/01/18 23,520 23,810 23,520 23,560 -1.79 23,780 -0.88 1.23 992.6 K 2.34 B 1.4 0.54 17.77 97.97 7.84 M 9.59 M -1.22 -1.88 B
754 1400/01/17 23,620 24,100 23,610 23,620 -1.95 23,990 -0.42 2.08 648.51 K 1.54 B 0.81 0.34 44.43 100.0 7.37 M 7.42 M -1.01 -857.3 M
755 1400/01/16 23,740 24,110 23,740 23,760 -1.9 24,090 -0.54 1.56 609.43 K 1.45 B 0.73 0.31 80.08 100.0 11.38 M 7.32 M 1.55 -288.86 M
756 1400/01/15 23,950 24,250 23,950 24,020 -1.68 24,220 -0.86 1.25 954.22 K 2.29 B 1.13 0.49 20.81 100.0 5.88 M 9.34 M -1.59 -1.81 B
757 1400/01/14 24,950 24,950 24,050 24,160 -1.31 24,430 -0.2 3.74 632.02 K 1.54 B 0.61 0.31 72.09 99.9 10.65 M 7.17 M 1.48 -427.26 M
758 1400/01/11 24,510 24,740 24,080 24,600 0.2 24,480 -0.29 2.74 703.27 K 1.71 B 0.36 0.33 28.16 100.0 4.72 M 6.13 M -1.3 -1.23 B
759 1400/01/10 24,260 25,070 24,240 24,750 0.08 24,550 -0.73 3.42 1.11 M 2.71 B 0.58 0.5 70.08 100.0 9.61 M 8.67 M 1.11 -812.09 M
760 1400/01/08 25,160 25,160 24,500 24,550 -1.13 24,730 -0.4 2.69 754.4 K 1.85 B 0.21 0.32 47.04 100.0 6.92 M 7.89 M -1.14 -981.85 M
761 1400/01/07 25,590 25,590 24,430 25,170 1.0 24,830 -0.36 4.75 1.03 M 2.54 B 0.26 0.44 54.3 97.81 6.19 M 7.66 M -1.24 -1.11 B
762 1399/12/27 25,240 25,700 24,300 25,200 2.02 24,920 0.89 5.76 1.57 M 3.93 B 0.37 0.62 62.14 97.33 6.77 M 8.51 M -1.26 -1.38 B
763 1399/12/26 24,330 25,280 24,330 25,000 0.73 24,700 -0.48 3.9 5.27 M 13.03 B 1.57 2.17 36.66 90.71 8.67 M 13.15 M -1.52 -7.04 B
764 1399/12/25 24,520 24,520 24,520 24,520 -2.0 24,820 -0.8 0.0 886.93 K 2.17 B 0.26 0.35 42.5 100.0 5.47 M 15.76 M -2.88 -1.25 B
765 1399/12/24 25,490 25,490 24,060 24,500 1.87 25,020 4.03 5.94 9.57 M 23.95 B 5.67 4.03 98.01 88.0 12.32 M 17.04 M -1.38 2.4 B
766 1399/12/23 24,060 24,060 24,060 24,060 5.99 24,050 5.95 0.0 2.18 M 5.25 B 1.49 0.88 99.95 34.4 9.53 M 6.1 M 1.56 3.44 B
767 1399/12/20 21,390 23,120 21,390 23,120 5.96 22,700 4.03 8.09 3.27 M 7.41 B 2.58 1.32 98.31 73.45 15.54 M 8.6 M 1.81 1.84 B
768 1399/12/19 21,980 21,980 21,540 21,550 -1.91 21,820 -0.68 2.04 850.03 K 1.83 B 0.64 0.34 93.79 100.0 14.22 M 9.61 M 1.48 -113.87 M
769 1399/12/13 22,000 22,360 21,950 21,960 -1.92 22,170 -0.98 1.87 1.11 M 2.44 B 0.77 0.44 68.15 96.4 7.39 M 7.89 M -1.07 -689.31 M
770 1399/12/12 22,070 22,890 22,060 22,160 -1.55 22,390 -0.53 3.76 1.03 M 2.29 B 0.61 0.41 87.18 97.05 8.02 M 6.52 M 1.23 -225.91 M
771 1399/12/11 22,260 22,710 22,260 22,260 -1.98 22,510 -0.88 2.02 1.07 M 2.38 B 0.67 0.43 53.41 98.88 6.07 M 7.0 M -1.15 -1.08 B
772 1399/12/10 22,520 23,300 22,520 22,520 -1.96 22,710 -1.13 3.46 2.27 M 5.15 B 1.47 0.94 77.68 98.1 7.92 M 8.47 M -1.07 -1.05 B
773 1399/12/09 22,770 23,210 22,760 22,760 -1.98 22,970 -1.08 1.98 1.21 M 2.76 B 0.61 0.51 55.45 97.91 8.05 M 7.46 M 1.08 -1.17 B
774 1399/12/06 23,520 23,960 23,030 23,030 -1.96 23,220 -1.15 4.04 1.66 M 3.84 B 0.77 0.7 67.68 98.58 10.69 M 7.04 M 1.52 -1.19 B
775 1399/12/05 23,480 24,000 23,480 23,500 -1.88 23,490 -1.92 2.21 2.22 M 5.21 B 0.96 0.96 70.3 100.0 12.42 M 10.1 M 1.23 -1.55 B
776 1399/12/04 23,620 23,620 23,620 23,620 -1.99 23,950 -0.62 0.0 643.74 K 1.52 B 0.26 0.28 23.88 100.0 3.67 M 20.83 M -5.68 -1.16 B
777 1399/11/29 23,900 24,700 23,800 24,040 1.01 24,100 1.26 3.78 2.0 M 4.81 B 0.66 0.88 94.39 100.0 7.97 M 10.2 M -1.28 -270.09 M
778 1399/11/28 24,250 24,450 23,480 24,370 1.75 23,800 -0.63 4.13 3.45 M 8.21 B 1.13 1.62 73.65 96.55 10.84 M 13.35 M -1.23 -1.88 B
779 1399/11/27 24,370 24,490 23,770 23,780 -1.94 23,950 -1.24 3.03 2.41 M 5.77 B 0.8 1.17 78.84 98.22 10.81 M 11.57 M -1.07 -1.12 B
780 1399/11/26 25,030 25,030 24,020 24,450 -0.24 24,250 -1.06 4.2 3.01 M 7.3 B 0.78 1.52 85.49 100.0 11.95 M 10.81 M 1.11 -1.06 B
781 1399/11/25 25,320 25,320 24,000 24,560 2.8 24,510 2.6 5.5 1.47 M 3.65 B 0.34 0.74 99.46 99.45 6.27 M 7.6 M -1.21 85.08 K
782 1399/11/20 24,450 25,090 23,310 24,900 1.51 23,890 -2.61 7.64 4.81 M 11.48 B 1.18 2.66 78.56 100.0 10.11 M 10.59 M -1.05 -2.46 B
783 1399/11/19 23,240 25,200 23,240 24,200 -1.06 24,530 0.29 8.43 3.61 M 8.85 B 1.01 2.12 94.39 98.05 11.09 M 9.48 M 1.17 -324.04 M
784 1399/11/18 26,190 26,190 24,150 24,150 -5.0 24,460 -3.78 8.45 2.23 M 5.45 B 0.65 1.35 80.34 100.0 6.75 M 12.57 M -1.86 -1.07 B
785 1399/11/15 24,660 26,000 24,040 26,000 4.97 25,420 2.62 8.15 7.06 M 17.94 B 3.28 4.88 98.98 94.59 16.37 M 10.62 M 1.54 786.98 M
786 1399/11/14 24,650 25,470 24,650 24,670 -4.9 24,770 -4.51 3.33 4.05 M 10.02 B 2.76 3.02 89.75 99.38 8.87 M 8.74 M 1.02 -965.24 M
787 1399/11/13 25,890 26,550 25,890 25,890 -4.99 25,940 -4.81 2.55 3.46 M 8.99 B 3.67 2.75 84.4 98.42 11.21 M 12.58 M -1.12 -1.26 B
788 1399/11/12 28,180 28,440 26,250 26,760 -1.22 27,250 0.59 8.34 1.08 M 2.96 B 1.16 0.82 95.72 96.76 10.31 M 9.01 M 1.14 -30.88 M
789 1399/11/11 25,500 27,410 25,060 27,410 4.98 27,090 3.75 9.38 1.62 M 4.41 B 1.84 1.19 78.6 63.62 17.96 M 7.77 M 2.31 660.64 M
790 1399/11/08 25,460 26,220 25,110 25,560 -3.29 26,110 -1.21 4.42 545.24 K 1.38 B 0.59 0.33 87.1 99.71 5.37 M 6.34 M -1.18 -174.1 M
791 1399/11/07 25,730 26,610 25,440 25,440 -4.97 26,430 -1.27 4.6 627.54 K 1.62 B 0.59 0.38 72.72 99.78 5.65 M 8.1 M -1.43 -436.99 M
792 1399/11/06 25,770 28,000 25,770 26,020 -4.06 26,770 -1.29 8.65 845.41 K 2.23 B 0.84 0.5 75.55 89.59 8.58 M 7.36 M 1.17 -312.76 M
793 1399/11/05 28,700 28,700 26,110 26,460 -3.71 27,120 -1.31 9.92 1.03 M 2.75 B 1.08 0.54 70.13 99.7 5.47 M 7.81 M -1.43 -813.56 M
794 1399/11/04 27,750 27,950 27,000 27,950 5.0 27,480 3.23 3.52 1.35 M 3.76 B 1.49 0.64 76.5 74.2 8.3 M 9.01 M -1.09 86.67 M
795 1399/11/01 26,000 27,300 25,650 26,800 1.13 26,620 0.45 6.43 782.06 K 2.09 B 0.76 0.36 100.0 97.07 6.84 M 7.44 M -1.09 61.31 M
796 1399/10/30 25,920 27,280 25,920 25,980 -4.77 26,500 -2.86 5.25 1.29 M 3.39 B 1.2 0.57 66.22 97.97 6.2 M 8.43 M -1.36 -1.08 B
797 1399/10/29 26,330 26,330 26,330 26,330 -4.98 27,280 -1.55 0.0 557.93 K 1.47 B 0.47 0.25 21.14 100.0 3.61 M 15.8 M -4.37 -1.16 B
798 1399/10/27 26,900 27,920 26,880 26,880 -4.98 27,710 -2.05 3.87 763.4 K 2.05 B 0.57 0.34 43.24 99.15 4.19 M 13.23 M -3.16 -1.15 B
799 1399/10/24 28,150 28,330 27,700 27,700 -4.97 28,290 -2.95 2.27 1.13 M 3.14 B 0.81 0.5 80.39 100.0 6.3 M 8.68 M -1.38 -616.01 M
800 1399/10/23 30,230 30,230 28,600 28,860 -0.72 29,150 0.28 5.7 1.38 M 4.03 B 0.82 0.62 77.71 99.21 7.62 M 9.28 M -1.22 -866.91 M
801 1399/10/22 28,900 29,990 28,010 29,520 2.07 29,070 0.52 7.07 1.57 M 4.58 B 0.9 0.71 79.61 100.0 7.48 M 8.73 M -1.17 -933.01 M
802 1399/10/21 27,950 29,870 27,950 28,620 -2.05 28,920 -1.03 6.87 1.14 M 3.29 B 0.61 0.52 98.64 96.39 8.45 M 7.25 M 1.16 73.78 M
803 1399/10/20 29,260 29,800 28,860 28,860 -4.97 29,220 -3.79 3.26 1.45 M 4.19 B 0.71 0.67 61.61 100.0 6.46 M 9.21 M -1.43 -1.61 B
804 1399/10/17 31,800 31,970 29,300 29,800 -3.12 30,370 -1.27 9.11 1.4 M 4.23 B 0.62 0.63 96.67 97.98 8.33 M 8.27 M 1.01 -55.31 M
805 1399/10/16 29,000 31,170 29,000 31,170 4.98 30,760 3.6 7.48 2.86 M 8.8 B 0.98 1.34 90.87 73.58 10.72 M 8.42 M 1.27 1.52 B
806 1399/10/15 30,950 30,950 29,000 29,310 -3.78 29,690 -2.53 6.72 1.87 M 5.56 B 0.69 0.87 100.0 100.0 9.09 M 9.39 M -1.03 0.0
807 1399/10/14 30,100 32,000 29,980 29,980 -4.98 30,460 -3.45 6.74 1.86 M 5.65 B 0.69 0.85 100.0 94.6 9.88 M 8.71 M 1.13 304.96 M
808 1399/10/13 31,300 34,200 31,290 31,290 -4.98 31,550 -4.19 9.3 2.2 M 6.93 B 0.67 1.03 90.9 100.0 13.63 M 11.21 M 1.22 -630.22 M
809 1399/10/10 34,900 35,000 32,170 32,170 -4.99 32,930 -2.75 8.8 2.43 M 8.0 B 0.63 1.18 91.12 100.0 9.38 M 10.9 M -1.16 -710.84 M
810 1399/10/09 32,380 35,480 32,380 34,900 2.41 33,860 -0.65 9.57 6.19 M 20.96 B 2.04 3.36 96.91 92.11 14.31 M 13.93 M 1.03 1.01 B
811 1399/10/08 33,150 33,150 33,150 33,150 -4.99 34,080 -2.32 0.0 835.19 K 2.77 B 0.24 0.43 47.32 100.0 5.9 M 24.5 M -4.15 -1.46 B
812 1399/10/07 36,900 36,900 34,580 34,580 -4.97 34,890 -4.12 6.71 1.85 M 6.45 B 0.56 0.98 91.92 89.28 8.13 M 11.56 M -1.42 170.61 M
813 1399/10/06 35,400 36,920 34,110 36,300 3.21 36,390 3.47 8.24 5.0 M 18.18 B 2.04 2.94 99.59 88.37 10.01 M 14.23 M -1.42 2.04 B
814 1399/10/03 35,200 35,400 33,740 35,390 4.95 35,170 4.3 4.92 5.47 M 19.24 B 3.44 3.73 100.0 82.73 12.94 M 17.45 M -1.35 3.32 B
815 1399/10/02 33,740 33,740 33,000 33,740 4.98 33,720 4.92 2.24 1.99 M 6.7 B 1.51 1.41 100.0 49.64 26.7 M 9.04 M 2.95 3.38 B
816 1399/10/01 29,910 32,650 29,910 32,650 4.98 32,140 3.34 9.16 3.1 M 9.98 B 3.52 2.39 98.89 73.26 15.06 M 11.56 M 1.3 2.56 B
817 1399/09/30 31,440 31,950 29,980 30,000 -4.58 31,100 -1.08 6.57 915.68 K 2.82 B 1.07 0.71 85.86 92.19 8.58 M 8.99 M -1.05 -178.53 M
818 1399/09/29 32,590 32,590 30,720 31,500 1.48 31,440 1.29 6.09 743.26 K 2.38 B 0.78 0.58 96.43 85.84 7.99 M 6.99 M 1.14 252.0 M
819 1399/09/26 30,370 31,800 30,370 30,470 -4.66 31,040 -2.88 4.71 1.21 M 3.69 B 1.01 0.95 90.23 100.0 8.1 M 10.03 M -1.24 -360.65 M
820 1399/09/25 30,910 31,000 30,910 30,910 -4.98 31,960 -1.75 0.29 628.5 K 1.94 B 0.49 0.49 28.56 99.36 4.59 M 10.72 M -2.34 -1.38 B
821 1399/09/24 33,100 33,100 31,530 31,530 -4.97 32,530 -1.96 4.98 912.45 K 2.91 B 0.58 0.72 87.35 100.0 8.99 M 8.98 M -1.0 -368.17 M
822 1399/09/23 32,630 33,430 32,000 32,500 -3.27 33,180 -1.25 4.47 799.85 K 2.61 B 0.43 0.63 87.82 91.98 8.05 M 6.44 M 1.25 -108.78 M
823 1399/09/22 34,870 34,870 32,620 32,630 -2.16 33,600 0.75 6.9 1.2 M 4.04 B 0.63 0.98 90.12 98.44 7.33 M 9.61 M -1.31 -336.6 M
824 1399/09/19 34,850 34,850 32,500 34,200 2.06 33,350 -0.48 7.23 2.43 M 8.12 B 1.53 2.12 56.18 89.4 9.83 M 12.24 M -1.25 -2.7 B
825 1399/09/18 32,350 33,900 32,350 33,600 -0.97 33,510 -1.24 4.79 1.09 M 3.62 B 0.63 0.96 70.0 100.0 7.08 M 6.73 M 1.05 -1.09 B
826 1399/09/17 33,890 34,820 32,300 32,900 -2.69 33,930 0.35 7.8 2.31 M 7.83 B 1.32 2.17 97.04 86.09 11.93 M 11.28 M 1.06 857.67 M
827 1399/09/16 33,000 33,950 32,300 33,890 4.79 33,810 4.55 5.11 2.26 M 7.65 B 1.47 2.23 95.03 67.51 9.26 M 10.5 M -1.13 2.11 B
828 1399/09/15 31,500 33,000 30,000 32,960 4.63 32,340 2.67 10.0 1.45 M 4.73 B 0.96 1.54 100.0 89.14 8.76 M 9.37 M -1.07 513.51 M
829 1399/09/12 30,360 32,400 30,360 30,870 -2.92 31,500 -0.94 6.72 834.86 K 2.6 B 0.56 0.91 89.6 100.0 6.33 M 6.97 M -1.1 -270.62 M
830 1399/09/11 31,500 33,000 30,200 31,800 0.95 31,800 0.95 9.27 1.79 M 5.7 B 1.39 2.1 89.15 92.95 9.22 M 11.67 M -1.27 -216.24 M
831 1399/09/10 31,500 31,520 31,250 31,520 5.0 31,500 4.93 0.86 2.42 M 7.61 B 2.41 3.21 100.0 54.85 10.34 M 11.93 M -1.15 3.44 B
832 1399/09/09 30,510 30,510 30,000 30,510 4.99 30,020 3.3 1.7 1.19 M 3.64 B 1.36 1.64 100.0 76.87 10.05 M 11.28 M -1.12 841.85 M
833 1399/09/08 28,200 29,650 28,200 29,650 4.99 29,060 2.9 5.14 1.29 M 3.8 B 1.68 1.87 99.88 94.32 11.89 M 7.54 M 1.58 211.32 M
834 1399/09/05 28,800 28,820 27,980 28,500 1.53 28,240 0.61 3.0 760.99 K 2.17 B 0.96 1.12 90.74 95.34 7.26 M 8.54 M -1.18 -99.59 M
835 1399/09/04 28,860 28,860 27,800 28,400 1.57 28,070 0.39 3.81 782.23 K 2.21 B 0.98 1.18 81.95 100.0 6.82 M 7.09 M -1.04 -398.15 M
836 1399/09/03 27,700 28,600 27,400 28,470 1.93 27,960 0.11 4.38 980.79 K 2.74 B 1.27 1.54 92.11 91.92 8.63 M 7.81 M 1.1 5.28 M
837 1399/09/02 28,400 28,400 26,910 27,180 -3.45 27,930 -0.78 5.54 557.4 K 1.53 B 0.72 0.89 99.38 100.0 6.64 M 8.05 M -1.21 -9.42 M
838 1399/09/01 29,300 29,300 27,180 27,600 -1.88 28,150 0.07 7.8 756.35 K 2.13 B 1.06 1.26 96.21 100.0 6.57 M 7.72 M -1.17 -80.81 M
839 1399/08/28 28,340 29,060 27,900 28,910 3.96 28,130 1.15 4.16 867.58 K 2.47 B 1.18 1.46 95.86 100.0 6.4 M 6.38 M 1.0 -102.24 M
840 1399/08/27 27,430 28,300 26,730 27,500 -1.86 27,810 -0.75 5.87 836.9 K 2.31 B 1.2 1.44 100.0 100.0 7.88 M 8.36 M -1.06 0.0
841 1399/08/26 27,230 28,480 27,070 27,180 -4.6 28,020 -1.65 5.21 846.65 K 2.33 B 1.16 1.45 100.0 100.0 8.72 M 10.44 M -1.2 0.0
842 1399/08/25 29,100 29,790 27,300 27,400 -4.4 28,490 -0.59 9.12 545.06 K 1.53 B 0.62 0.9 100.0 100.0 6.25 M 7.16 M -1.14 0.0
843 1399/08/24 29,650 29,780 29,000 29,250 3.1 28,660 1.02 2.69 483.75 K 1.42 B 0.61 0.78 100.0 100.0 4.76 M 5.86 M -1.23 0.0
844 1399/08/21 27,980 29,830 26,990 29,000 2.08 28,370 -0.14 10.52 955.23 K 2.71 B 1.46 1.47 48.81 100.0 5.48 M 6.58 M -1.2 -1.39 B
845 1399/08/20 27,430 28,850 27,430 27,740 -3.91 28,410 -1.59 5.18 651.56 K 1.8 B 1.04 0.98 69.5 100.0 5.51 M 8.48 M -1.54 -548.6 M
846 1399/08/19 30,000 30,000 28,130 28,140 -4.96 28,870 -2.5 6.65 1.01 M 2.86 B 2.0 1.48 90.18 100.0 6.83 M 11.88 M -1.74 -281.3 M
847 1399/08/18 27,740 30,660 27,740 30,660 5.0 29,610 1.4 10.53 1.3 M 3.87 B 3.4 1.87 100.0 76.22 14.51 M 9.49 M 1.53 921.03 M
848 1399/08/17 27,770 27,770 27,770 27,770 -4.99 29,200 -0.1 0.0 42.16 K 117.08 M 0.09 0.06 100.0 100.0 1.83 M 58.54 M -32.0 0.0
849 1399/08/14 27,900 30,820 27,900 28,250 -3.78 29,230 -0.44 10.47 275.39 K 785.69 M 0.52 0.33 100.0 100.0 4.46 M 4.2 M 1.06 0.0
850 1399/08/12 28,260 28,600 28,260 28,260 -4.98 29,360 -1.28 1.2 493.48 K 1.4 B 0.94 0.55 77.38 89.09 10.62 M 9.03 M 1.18 -163.94 M
851 1399/08/11 30,000 30,000 28,500 28,500 -4.97 29,740 -0.83 5.26 420.93 K 1.22 B 0.79 0.47 62.08 100.0 6.0 M 7.16 M -1.19 -461.73 M
852 1399/08/10 28,810 31,400 28,810 29,990 -1.09 29,990 -1.09 8.99 683.18 K 2.01 B 1.45 0.79 80.51 100.0 6.75 M 6.47 M 1.04 -392.25 M
853 1399/08/07 29,280 30,000 29,280 29,280 -5.0 30,320 -1.62 2.46 589.1 K 1.73 B 1.5 0.7 66.07 100.0 7.71 M 7.5 M 1.03 -585.6 M
854 1399/08/06 29,680 29,680 29,680 29,680 -4.99 30,820 -1.34 0.0 480.74 K 1.43 B 1.07 0.59 37.6 98.47 7.35 M 36.02 M -4.9 -868.52 M
855 1399/08/05 30,040 30,810 30,040 30,040 -5.0 31,240 -1.2 2.56 443.57 K 1.33 B 0.91 0.55 32.21 100.0 5.37 M 5.6 M -1.04 -904.04 M
856 1399/08/03 30,450 30,700 30,450 30,460 -4.96 31,620 -1.34 0.82 482.91 K 1.47 B 0.86 0.59 27.31 100.0 4.96 M 6.45 M -1.3 -1.07 B
857 1399/07/30 30,820 33,300 30,660 30,700 -4.87 32,050 -0.68 8.61 366.93 K 1.15 B 0.53 0.45 100.0 100.0 4.73 M 3.96 M 1.19 0.0
858 1399/07/29 30,820 30,840 30,820 30,820 -4.99 32,270 -0.52 0.06 190.43 K 586.92 M 0.24 0.23 100.0 100.0 6.75 M 8.15 M -1.21 0.0
859 1399/07/28 31,490 32,000 31,480 31,480 -4.98 32,440 -2.08 1.65 763.01 K 2.4 B 0.8 0.91 61.93 99.87 12.94 M 11.71 M 1.11 -911.74 M
860 1399/07/27 32,040 33,500 32,020 32,020 -4.99 33,130 -1.69 4.62 622.82 K 2.0 B 0.61 0.7 83.13 99.84 8.13 M 9.31 M -1.14 -333.66 M
861 1399/07/23 33,510 33,510 33,010 33,110 -3.38 33,700 -1.66 1.51 849.0 K 2.81 B 0.75 0.88 68.96 100.0 10.52 M 9.14 M 1.15 -871.24 M
862 1399/07/22 34,850 34,850 33,350 33,800 -3.7 34,270 -2.36 4.5 1.01 M 3.41 B 0.82 1.08 99.94 100.0 11.83 M 8.61 M 1.37 -1.98 M
863 1399/07/21 33,980 35,000 33,980 33,980 -4.98 35,100 -1.85 3.0 751.24 K 2.57 B 0.57 0.79 100.0 100.0 7.0 M 7.31 M -1.05 0.0
864 1399/07/20 36,200 36,850 34,390 35,000 -3.31 35,760 -1.22 7.15 1.55 M 5.54 B 1.15 1.68 99.94 100.0 7.01 M 9.41 M -1.34 -3.53 M
865 1399/07/19 36,770 37,490 35,000 35,800 -1.76 36,200 -0.66 7.11 921.43 K 3.31 B 0.6 1.04 99.93 100.0 8.14 M 6.76 M 1.2 -2.3 M
866 1399/07/16 37,790 37,790 34,800 36,750 2.03 36,440 1.17 8.59 1.4 M 5.11 B 1.04 1.7 100.0 99.56 9.7 M 11.65 M -1.2 22.67 M
867 1399/07/15 35,820 36,660 34,300 36,660 4.98 36,020 3.15 6.88 1.55 M 5.6 B 1.45 1.96 99.94 99.96 10.84 M 9.23 M 1.17 -1.4 M
868 1399/07/14 34,250 35,900 34,210 34,600 -3.92 34,920 -3.03 4.94 1.2 M 4.14 B 1.46 1.53 92.19 98.59 12.08 M 10.74 M 1.12 -265.04 M
869 1399/07/13 36,500 36,990 33,710 34,900 -1.3 36,010 1.84 9.73 1.69 M 6.1 B 3.38 2.38 99.85 99.46 8.62 M 10.58 M -1.23 23.91 M
870 1399/07/12 35,360 35,360 35,360 35,360 4.99 35,360 4.99 0.0 1.84 M 6.51 B 9.69 2.91 99.67 23.07 17.4 M 4.29 M 4.05 4.99 B
871 1399/07/09 32,410 32,500 32,410 32,410 -4.98 33,680 -1.26 0.28 455.23 K 1.48 B 1.92 0.66 46.19 73.64 7.83 M 4.81 M 1.63 -405.08 M
872 1399/07/08 32,520 32,520 32,520 32,520 -5.0 34,110 -0.35 0.0 123.05 K 400.16 M 0.39 0.16 100.0 100.0 6.16 M 25.01 M -4.06 0.0
873 1399/07/07 32,540 32,540 32,540 32,540 -4.99 34,230 -0.06 0.0 24.85 K 80.86 M 0.07 0.03 100.0 100.0 2.89 M 8.98 M -3.11 0.0
874 1399/07/06 32,600 32,600 32,600 32,600 -4.98 34,250 -0.17 0.0 61.2 K 199.52 M 0.11 0.07 100.0 100.0 3.84 M 22.17 M -5.78 0.0
875 1399/07/05 33,230 35,080 32,820 32,820 -4.98 34,310 -0.67 6.89 285.94 K 947.04 M 0.35 0.34 96.09 100.0 4.79 M 5.23 M -1.09 -37.0 M
876 1399/07/02 33,500 35,500 33,230 33,230 -4.98 34,540 -1.23 6.83 689.7 K 2.33 B 0.6 0.82 99.86 100.0 7.74 M 7.18 M 1.08 -3.32 M
877 1399/07/01 33,640 35,180 33,640 34,060 -3.81 34,970 -1.24 4.58 497.24 K 1.68 B 0.44 0.58 61.71 100.0 7.01 M 4.96 M 1.41 -643.85 M
878 1399/06/31 34,000 34,300 33,820 33,820 -4.97 35,410 -0.51 1.42 186.11 K 629.54 M 0.14 0.2 100.0 100.0 6.23 M 9.84 M -1.58 0.0
879 1399/06/26 36,900 36,900 34,000 34,040 -3.6 35,590 0.79 8.53 1.06 M 3.78 B 0.81 1.14 98.08 99.32 6.69 M 6.27 M 1.07 -46.71 M
880 1399/06/25 35,830 35,830 34,130 35,830 4.98 35,310 3.46 4.98 1.7 M 6.02 B 1.74 1.95 100.0 98.22 8.61 M 12.25 M -1.42 107.49 M
881 1399/06/24 31,190 34,470 31,190 34,470 5.0 34,130 3.96 10.52 2.29 M 7.82 B 4.05 2.82 99.91 92.12 19.28 M 7.74 M 2.49 608.75 M
882 1399/06/23 32,010 32,100 31,570 31,570 -5.0 32,830 -1.2 1.68 477.13 K 1.51 B 0.75 0.55 85.03 98.75 5.38 M 3.91 M 1.38 -207.48 M
883 1399/06/22 35,390 35,390 32,090 33,000 -2.28 33,230 -1.6 10.28 1.01 M 3.31 B 1.5 1.1 76.58 100.0 4.95 M 6.04 M -1.22 -774.27 M
884 1399/06/19 32,730 36,160 32,730 33,500 -2.76 33,770 -1.97 10.48 1.04 M 3.48 B 2.1 1.11 38.79 100.0 4.16 M 5.9 M -1.42 -2.13 B
885 1399/06/18 32,800 32,800 32,800 32,800 -4.98 34,450 -0.2 0.0 71.27 K 233.78 M 0.13 0.07 83.16 100.0 3.41 M 6.68 M -1.96 -39.36 M
886 1399/06/17 33,010 33,010 33,010 33,010 -4.98 34,520 -0.63 0.0 229.73 K 758.34 M 0.28 0.19 76.49 100.0 6.17 M 5.62 M 1.1 -178.25 M
887 1399/06/16 35,020 36,720 33,240 33,280 -4.86 34,740 -0.69 10.47 833.46 K 2.87 B 0.89 0.64 98.04 100.0 7.06 M 4.99 M 1.41 -56.2 M
888 1399/06/15 34,080 37,500 34,070 35,000 -2.4 34,980 -2.45 10.07 1.19 M 4.11 B 1.27 0.84 79.34 100.0 7.21 M 5.61 M 1.29 -849.25 M
889 1399/06/12 34,220 34,220 34,220 34,220 -5.0 35,860 -0.44 0.0 164.01 K 561.25 M 0.16 0.11 100.0 100.0 5.73 M 7.58 M -1.32 0.0
890 1399/06/11 34,460 34,460 34,460 34,460 -4.99 36,020 -0.69 0.0 248.25 K 855.46 M 0.23 0.16 100.0 100.0 5.7 M 5.67 M 1.01 0.0
891 1399/06/10 38,390 38,390 34,750 35,210 -3.72 36,270 -0.82 10.47 1.69 M 6.11 B 2.04 1.01 91.12 100.0 7.56 M 10.53 M -1.39 -542.5 M
892 1399/06/05 36,940 36,940 36,740 36,940 4.97 36,570 3.92 0.54 1.42 M 5.24 B 2.06 0.74 100.0 45.35 7.41 M 8.97 M -1.21 2.86 B
893 1399/06/04 32,750 36,170 32,750 36,170 4.99 35,190 2.15 10.44 1.17 M 4.15 B 1.61 0.61 77.31 99.39 6.37 M 6.81 M -1.07 -917.65 M
894 1399/06/03 33,250 33,250 33,250 33,250 -5.0 34,450 -1.57 0.0 569.36 K 1.89 B 0.63 0.3 100.0 94.03 11.27 M 4.86 M 2.32 113.05 M
895 1399/06/02 33,760 34,500 33,740 33,740 -4.98 35,000 -1.44 2.25 528.4 K 1.79 B 0.58 0.27 100.0 99.89 7.32 M 5.55 M 1.32 1.97 M
896 1399/06/01 34,800 35,200 34,090 34,090 -4.99 35,510 -1.03 3.26 443.52 K 1.53 B 0.43 0.23 100.0 100.0 3.61 M 6.97 M -1.93 0.0
897 1399/05/29 34,950 36,500 34,800 34,800 -5.0 35,880 -2.05 4.89 743.33 K 2.59 B 0.61 0.38 59.67 33.83 3.72 M 6.53 M -1.76 669.05 M
898 1399/05/28 37,560 37,860 35,020 35,450 -1.72 36,630 1.55 8.11 1.35 M 4.97 B 1.01 0.6 100.0 84.79 5.12 M 6.6 M -1.29 755.87 M
899 1399/05/27 35,540 36,990 35,540 35,540 -5.0 36,070 -3.58 4.08 1.43 M 5.1 B 1.06 0.61 85.95 94.89 5.52 M 7.95 M -1.44 -455.88 M
900 1399/05/26 36,130 36,980 36,110 36,110 -5.0 37,410 -1.58 2.41 578.09 K 2.09 B 0.31 0.25 100.0 100.0 4.2 M 8.1 M -1.93 0.0
901 1399/05/25 38,000 38,510 37,100 37,100 -4.99 38,010 -2.66 3.8 1.04 M 3.87 B 0.5 0.45 85.62 100.0 4.41 M 7.39 M -1.67 -556.5 M
902 1399/05/22 38,470 40,430 37,000 38,800 0.75 39,050 1.4 9.27 1.67 M 6.52 B 0.7 0.73 77.81 97.02 7.32 M 6.91 M 1.06 -1.25 B
903 1399/05/21 38,480 39,830 38,480 38,480 -4.99 38,510 -4.91 3.51 1.97 M 7.6 B 0.74 0.8 75.7 96.76 7.79 M 7.56 M 1.03 -1.6 B
904 1399/05/20 40,310 40,400 40,100 40,100 -5.0 40,500 -4.05 0.75 1.5 M 6.03 B 0.55 0.6 73.34 99.67 5.57 M 8.15 M -1.46 -1.59 B
905 1399/05/19 43,000 44,500 41,840 41,840 -5.0 42,210 -4.16 6.36 3.16 M 13.34 B 1.24 1.22 75.83 98.25 5.97 M 7.99 M -1.34 -2.99 B
906 1399/05/15 45,200 45,990 43,700 43,700 -4.98 44,040 -4.24 5.24 2.05 M 9.04 B 0.74 0.81 95.2 90.33 7.88 M 12.23 M -1.55 440.04 M
907 1399/05/14 48,780 48,780 45,090 45,100 -4.97 45,990 -3.1 8.18 3.24 M 14.91 B 0.97 1.32 74.25 85.84 7.63 M 8.91 M -1.17 -1.73 B
908 1399/05/13 49,240 49,240 45,000 48,000 2.15 47,460 1.0 9.42 3.44 M 16.34 B 1.19 1.45 50.81 98.68 5.2 M 12.4 M -2.39 -7.82 B
909 1399/05/12 42,540 47,000 42,540 47,000 4.98 46,990 4.96 10.48 1.83 M 8.61 B 0.7 0.62 100.0 72.71 7.28 M 10.32 M -1.42 2.35 B
910 1399/05/11 43,200 44,980 43,200 44,980 5.0 44,770 4.51 4.12 2.15 M 9.63 B 0.89 0.73 98.35 74.98 8.26 M 8.34 M -1.01 2.25 B
911 1399/05/08 44,000 44,150 42,340 42,700 -4.17 42,840 -3.86 4.27 3.17 M 13.59 B 1.67 1.1 84.13 100.0 7.62 M 6.8 M 1.12 -2.16 B
912 1399/05/07 44,160 47,800 44,160 44,160 -4.99 44,560 -4.13 8.24 6.14 M 27.37 B 7.11 2.29 83.85 99.46 9.53 M 6.88 M 1.38 -4.27 B
913 1399/05/06 45,620 45,620 45,620 45,620 -5.0 46,480 -3.21 0.0 1.15 M 5.26 B 0.53 0.42 30.0 100.0 3.25 M 77.35 M -23.77 -3.68 B
914 1399/05/05 46,160 46,160 46,160 46,160 -4.98 48,020 -1.15 0.0 414.35 K 1.91 B 0.16 0.15 99.81 100.0 2.91 M 38.25 M -13.13 -3.69 M
915 1399/05/04 47,760 47,760 47,760 47,760 -4.99 48,580 -3.36 0.0 1.21 M 5.78 B 0.47 0.43 99.94 100.0 5.13 M 24.7 M -4.82 -3.34 M
916 1399/05/01 48,520 48,520 48,520 48,520 -4.99 50,270 -1.57 0.0 563.36 K 2.73 B 0.22 0.19 99.82 100.0 4.12 M 49.7 M -12.06 -4.85 M
917 1399/04/31 52,000 52,000 49,790 49,790 -5.0 51,070 -2.56 4.44 981.5 K 4.9 B 0.4 0.33 99.85 100.0 4.31 M 9.36 M -2.17 -7.47 M
918 1399/04/30 55,480 55,480 50,200 50,200 -5.0 52,410 -0.81 10.52 7.61 M 39.88 B 3.62 2.83 99.98 99.85 7.55 M 14.62 M -1.94 54.06 M
919 1399/04/29 52,840 52,840 52,840 52,840 4.99 52,840 4.99 0.0 2.84 M 15.0 B 1.42 1.07 100.0 99.17 10.15 M 11.98 M -1.18 124.17 M
920 1399/04/28 49,080 49,080 49,080 49,080 -4.99 50,330 -2.57 0.0 930.15 K 4.57 B 0.33 0.34 99.91 89.25 4.42 M 74.08 M -16.78 486.87 M
921 1399/04/25 49,680 49,680 49,680 49,680 -4.99 51,660 -1.2 0.0 434.01 K 2.16 B 0.15 0.15 97.84 76.96 3.29 M 127.64 M -38.78 450.32 M
922 1399/04/24 50,530 50,530 50,530 50,530 -4.98 52,290 -1.67 0.0 607.53 K 3.07 B 0.19 0.21 100.0 100.0 3.13 M 33.37 M -10.67 0.0
923 1399/04/23 54,000 54,000 53,000 53,000 -4.98 53,180 -4.66 1.89 5.69 M 30.24 B 2.4 2.12 96.97 99.43 7.58 M 21.06 M -2.78 -743.25 M
924 1399/04/22 55,780 55,780 55,780 55,780 4.99 55,780 4.99 0.0 2.33 M 13.01 B 0.51 0.89 100.0 61.42 6.73 M 19.59 M -2.91 5.02 B
925 1399/04/21 53,200 53,200 52,000 53,200 4.99 53,130 4.85 2.31 5.07 M 26.96 B 1.28 2.06 96.56 99.42 13.09 M 20.03 M -1.53 -770.67 M
926 1399/04/17 51,980 51,980 51,980 51,980 4.99 50,670 2.34 0.0 842.89 K 4.38 B 0.2 0.33 100.0 28.82 24.07 M 5.59 M 4.31 3.12 B
927 1399/04/16 49,570 49,570 49,570 49,570 5.0 49,510 4.87 0.0 1.75 M 8.69 B 0.41 0.69 100.0 20.16 16.16 M 8.15 M 1.98 6.94 B
928 1399/04/15 47,210 47,210 47,210 47,210 4.98 47,210 4.98 0.0 1.83 M 8.63 B 0.43 0.68 100.0 38.39 9.28 M 12.42 M -1.34 5.32 B
929 1399/04/14 45,030 45,030 43,000 45,030 4.99 44,970 4.85 4.72 13.57 M 61.02 B 6.96 6.61 99.78 68.42 11.45 M 51.99 M -4.54 19.14 B
930 1399/04/11 42,890 42,890 42,890 42,890 4.99 42,890 4.99 0.0 1.87 M 8.02 B 1.07 0.94 100.0 9.14 127.38 M 3.2 M 39.77 7.29 B
931 1399/04/10 40,850 40,850 40,850 40,850 4.99 40,850 4.99 0.0 1.9 M 7.75 B 0.85 0.95 89.45 5.09 110.01 M 2.21 M 49.89 6.54 B
932 1399/04/09 38,910 38,910 38,910 38,910 4.99 38,910 4.99 0.0 2.04 M 7.93 B 0.95 1.01 95.1 11.72 117.89 M 3.94 M 29.92 6.61 B
933 1399/04/08 37,060 37,060 37,060 37,060 4.99 37,060 4.99 0.0 1.87 M 6.92 B 0.91 0.93 94.64 8.92 121.23 M 3.69 M 32.82 5.93 B
934 1399/04/07 35,300 35,300 35,300 35,300 5.0 35,300 5.0 0.0 2.08 M 7.34 B 1.01 1.05 97.55 8.59 82.27 M 4.47 M 18.41 6.53 B
935 1399/04/04 33,620 33,620 33,620 33,620 5.0 33,620 5.0 0.0 872.71 K 2.93 B 0.38 0.43 88.54 19.79 371.12 M 6.52 M 56.89 2.02 B
936 1399/03/25 69,100 72,510 69,100 72,510 8.22 71,240 6.32 4.93 4.29 M 30.54 B 2.28 2.28 89.16 77.11 10.88 M 19.34 M -1.78 3.68 B
937 1399/03/21 66,289 68,001 65,514 68,001 4.89 67,003 3.35 3.8 1.62 M 10.84 B 0.82 0.86 99.9 81.69 9.62 M 11.81 M -1.23 1.97 B
938 1399/03/20 64,195 65,821 63,505 65,510 -0.47 64,832 -1.5 3.65 1.45 M 9.4 B 0.7 0.77 80.4 99.45 9.09 M 11.04 M -1.21 -1.79 B
939 1399/03/19 69,212 69,212 62,622 64,195 -2.61 65,821 -0.15 10.52 2.05 M 13.49 B 1.08 1.1 95.02 97.04 8.79 M 16.14 M -1.84 -272.25 M
940 1399/03/18 65,585 66,058 64,500 66,058 5.0 65,917 4.77 2.42 1.95 M 12.82 B 1.06 1.04 96.74 73.73 8.68 M 16.7 M -1.92 2.95 B
941 1399/03/17 63,680 64,102 60,822 64,102 5.0 62,913 3.05 5.39 2.34 M 14.7 B 1.2 1.22 98.92 88.33 8.82 M 13.11 M -1.49 1.56 B
942 1399/03/13 60,959 61,318 59,431 61,318 5.0 61,050 4.54 3.18 2.14 M 13.05 B 1.22 1.1 98.98 81.21 8.64 M 15.29 M -1.77 2.32 B
943 1399/03/12 58,450 58,934 55,516 58,934 5.0 58,399 4.05 6.16 1.88 M 11.0 B 0.81 0.99 99.49 86.92 11.92 M 10.73 M 1.11 1.38 B
944 1399/03/11 58,870 58,870 53,771 55,504 -1.94 56,128 -0.84 9.48 1.23 M 6.88 B 0.53 0.64 95.99 99.85 8.4 M 12.8 M -1.52 -265.56 M
945 1399/03/10 55,001 57,285 55,001 57,285 5.0 56,601 3.74 4.15 1.62 M 9.16 B 0.76 0.83 98.94 99.88 10.18 M 10.28 M -1.01 -85.96 M
946 1399/03/07 54,317 56,000 54,317 54,500 -4.68 54,558 -4.58 3.1 2.9 M 15.83 B 1.53 1.51 91.36 99.97 13.46 M 15.59 M -1.16 -1.36 B
947 1399/03/06 56,893 60,313 56,890 56,890 -3.79 57,175 -3.31 6.02 1.11 M 6.36 B 0.51 0.55 99.12 91.02 9.03 M 14.84 M -1.64 514.78 M
948 1399/03/03 60,314 60,314 57,442 60,313 5.0 59,884 4.25 5.0 4.82 M 28.89 B 3.04 2.53 92.92 89.55 13.73 M 21.85 M -1.59 973.26 M
949 1399/02/31 57,442 57,442 57,442 57,442 5.0 57,442 5.0 0.0 1.04 M 5.96 B 0.61 0.52 100.0 51.77 145.26 M 5.47 M 26.57 2.87 B
950 1399/02/30 55,246 55,246 55,246 55,246 5.0 54,707 3.97 0.0 792.03 K 4.38 B 0.42 0.39 98.74 36.76 23.74 M 5.49 M 4.32 2.71 B
951 1399/02/29 52,667 52,669 52,000 52,669 5.0 52,616 4.89 1.29 1.71 M 8.98 B 0.95 0.82 98.5 85.31 10.11 M 19.95 M -1.97 1.18 B
952 1399/02/28 47,800 50,411 47,800 50,411 5.0 50,161 4.48 5.46 2.47 M 12.41 B 1.49 1.21 98.42 53.37 12.77 M 10.86 M 1.18 5.59 B
953 1399/02/27 49,700 49,700 47,675 47,801 -4.75 48,011 -4.33 4.25 1.93 M 9.29 B 1.26 0.95 99.97 100.0 12.02 M 11.68 M 1.03 -2.38 M
954 1399/02/24 48,821 51,997 48,814 48,814 -5.0 50,184 -2.33 6.52 1.56 M 7.82 B 1.0 0.77 93.5 98.55 7.79 M 9.0 M -1.15 -395.46 M
955 1399/02/23 51,382 52,500 51,371 51,371 -5.0 51,383 -4.98 2.2 1.79 M 9.21 B 1.09 0.89 83.24 91.75 16.56 M 13.52 M 1.22 -783.35 M
956 1399/02/22 57,700 57,700 53,931 53,931 -5.0 54,074 -4.75 6.99 1.26 M 6.81 B 0.62 0.62 83.95 95.43 8.62 M 13.55 M -1.57 -782.64 M
957 1399/02/21 58,446 58,446 53,800 55,701 0.07 56,769 1.99 8.64 1.77 M 10.07 B 0.82 0.89 97.16 91.62 9.54 M 9.73 M -1.02 558.34 M
958 1399/02/20 53,820 55,791 53,820 55,791 5.0 55,663 4.76 3.66 1.28 M 7.11 B 0.59 0.64 100.0 67.31 18.51 M 7.73 M 2.39 2.32 B
959 1399/02/17 51,736 55,038 51,731 53,800 -1.2 53,135 -2.42 6.39 1.66 M 8.81 B 0.77 0.84 96.99 100.0 10.36 M 8.73 M 1.19 -264.95 M
960 1399/02/16 56,121 58,100 53,555 53,555 -5.0 54,453 -3.41 8.49 2.25 M 12.28 B 1.08 1.16 93.83 99.83 11.12 M 10.24 M 1.09 -736.36 M
961 1399/02/15 55,870 58,079 55,632 55,701 -4.88 56,373 -3.73 4.4 3.17 M 17.87 B 1.61 1.7 92.7 99.77 10.31 M 13.47 M -1.31 -1.26 B
962 1399/02/14 58,562 58,562 57,754 57,754 3.55 58,560 5.0 1.4 2.49 M 14.59 B 1.17 1.35 91.04 70.65 8.01 M 25.7 M -3.21 2.97 B
963 1399/02/13 55,774 55,774 55,774 55,774 5.0 55,774 5.0 0.0 1.21 M 6.77 B 0.52 0.66 100.0 67.87 7.81 M 12.87 M -1.65 2.18 B
964 1399/02/10 51,800 53,508 51,800 53,508 5.0 53,119 4.24 3.3 1.67 M 8.88 B 0.65 0.92 98.34 81.93 10.63 M 8.44 M 1.26 1.46 B
965 1399/02/09 51,500 51,500 50,001 51,260 1.83 50,960 1.24 3.0 1.86 M 9.5 B 0.71 1.06 99.95 100.0 8.04 M 9.0 M -1.12 -5.15 M
966 1399/02/08 50,510 51,200 48,200 50,700 1.92 50,337 1.19 6.22 2.59 M 13.06 B 1.03 1.56 98.9 100.0 8.69 M 11.1 M -1.28 -143.32 M
967 1399/02/07 51,317 51,317 47,026 50,098 2.5 49,747 1.79 9.12 3.26 M 16.23 B 1.45 2.13 97.87 97.22 9.17 M 10.97 M -1.2 104.25 M
968 1399/02/06 49,000 49,169 47,900 49,169 5.0 48,874 4.37 2.65 2.31 M 11.28 B 1.11 1.56 94.4 91.07 11.93 M 11.26 M 1.06 375.78 M
969 1399/02/03 45,500 47,899 45,400 47,600 3.81 46,828 2.13 5.5 2.93 M 13.71 B 1.62 2.12 98.41 98.32 12.81 M 10.92 M 1.17 12.6 M
970 1399/02/02 47,001 47,001 45,380 45,652 -2.95 45,851 -2.53 3.57 1.95 M 8.94 B 1.13 1.46 98.73 97.58 9.08 M 9.23 M -1.02 102.57 M
971 1399/02/01 47,677 48,400 46,021 46,649 -1.58 47,042 -0.75 5.17 2.16 M 10.15 B 1.38 1.68 98.11 100.0 9.48 M 8.73 M 1.09 -191.84 M
972 1399/01/31 47,703 47,703 45,500 46,890 3.21 47,398 4.33 4.84 1.88 M 8.93 B 1.31 1.53 92.38 100.0 11.4 M 13.8 M -1.21 -680.73 M
973 1399/01/25 47,000 47,000 44,580 45,355 -3.34 45,655 -2.7 5.43 1.5 M 6.86 B 1.11 1.27 85.93 93.97 8.62 M 9.04 M -1.05 -551.53 M
974 1399/01/24 47,000 47,617 46,201 46,879 1.24 46,921 1.33 3.06 1.52 M 7.14 B 1.15 1.3 75.31 99.89 7.22 M 9.02 M -1.25 -1.76 B
975 1399/01/23 45,350 47,000 44,125 46,815 1.88 46,304 0.76 6.52 1.58 M 7.33 B 1.17 1.33 99.52 96.04 9.03 M 6.61 M 1.37 254.93 M
976 1399/01/20 46,788 46,830 45,000 45,356 -0.08 45,953 1.23 4.07 1.31 M 6.03 B 0.94 1.05 87.11 99.98 7.06 M 6.01 M 1.18 -776.92 M
977 1399/01/19 44,314 46,700 44,000 45,920 2.75 45,393 1.57 6.14 1.26 M 5.71 B 0.81 0.95 79.74 99.99 6.15 M 5.22 M 1.18 -1.16 B
978 1399/01/18 47,750 47,750 44,320 44,890 -3.76 44,691 -4.19 7.74 1.12 M 5.01 B 0.72 0.81 99.76 98.67 5.81 M 4.59 M 1.27 54.64 M
979 1399/01/17 48,999 48,999 46,011 46,350 -3.13 46,646 -2.52 6.49 1.33 M 6.19 B 0.87 0.92 91.9 100.0 5.74 M 5.47 M 1.05 -501.61 M
980 1399/01/16 47,315 48,490 46,500 47,799 1.48 47,850 1.59 4.28 1.73 M 8.3 B 1.28 1.17 84.1 100.0 5.03 M 6.54 M -1.3 -1.32 B
981 1399/01/11 48,699 48,700 46,626 47,350 -3.52 47,102 -4.03 4.45 1.54 M 7.28 B 1.3 1.01 98.97 93.59 5.85 M 5.77 M 1.01 391.58 M
982 1399/01/10 49,738 49,738 47,370 48,135 1.61 49,079 3.61 5.0 2.04 M 10.01 B 2.29 1.3 99.98 85.09 7.1 M 10.56 M -1.49 1.49 B
983 1399/01/09 47,370 47,370 47,370 47,370 5.0 47,370 5.0 0.0 1.14 M 5.42 B 1.23 0.68 100.0 34.46 7.86 M 6.44 M 1.22 3.55 B
984 1399/01/06 45,189 45,189 45,111 45,189 5.0 45,115 4.83 0.17 1.16 M 5.23 B 1.31 0.65 100.0 56.79 6.58 M 10.42 M -1.58 2.26 B
985 1399/01/05 43,214 43,823 42,002 43,823 5.0 43,038 3.12 4.34 911.82 K 3.96 B 1.03 0.5 100.0 99.45 5.77 M 8.17 M -1.42 21.91 M
986 1398/12/28 41,250 43,000 40,501 42,560 2.87 41,737 0.88 6.17 673.09 K 2.83 B 0.67 0.36 99.42 100.0 3.09 M 5.79 M -1.87 -16.47 M
987 1398/12/27 43,222 43,222 40,041 41,250 -1.33 41,372 -1.03 7.94 576.32 K 2.36 B 0.56 0.3 99.58 100.0 3.69 M 5.58 M -1.51 -9.81 M
988 1398/12/26 39,301 42,595 38,800 42,090 3.75 41,804 3.05 9.78 1.33 M 5.57 B 1.52 0.68 98.32 77.93 5.58 M 8.51 M -1.52 1.14 B
989 1398/12/25 40,069 41,277 40,069 40,069 -5.0 40,567 -3.82 3.01 932.7 K 3.75 B 0.99 0.48 100.0 83.72 4.32 M 4.97 M -1.15 610.45 M
990 1398/12/24 45,000 45,000 41,277 41,277 -5.0 42,177 -2.93 9.02 914.18 K 3.83 B 0.79 0.47 100.0 100.0 4.72 M 8.88 M -1.88 0.0
991 1398/12/21 41,220 45,554 41,220 42,700 -1.58 43,449 0.15 10.51 1.24 M 5.41 B 0.87 0.64 99.78 95.17 6.02 M 5.28 M 1.14 249.5 M
992 1398/12/20 42,729 42,729 42,729 42,729 -5.0 43,385 -3.54 0.0 729.36 K 3.12 B 0.41 0.37 99.44 100.0 5.63 M 7.47 M -1.33 -17.31 M
993 1398/12/19 44,001 44,999 43,874 43,874 -5.0 44,977 -2.61 2.56 549.97 K 2.42 B 0.26 0.28 100.0 100.0 4.12 M 16.55 M -4.01 0.0
994 1398/12/17 46,500 46,700 46,121 46,121 -5.0 46,183 -4.87 1.26 1.28 M 5.9 B 0.52 0.65 95.27 100.0 6.42 M 6.68 M -1.04 -278.8 M
995 1398/12/14 50,489 50,489 47,550 47,641 -1.99 48,548 -0.12 6.18 1.98 M 9.6 B 0.78 1.03 94.72 90.13 5.98 M 8.71 M -1.46 440.89 M
996 1398/12/13 48,900 49,058 47,500 49,058 5.0 48,606 4.03 3.28 2.62 M 12.71 B 1.04 1.4 96.08 92.29 6.27 M 10.23 M -1.63 482.76 M
997 1398/12/12 45,709 47,201 45,100 47,201 5.0 46,722 3.93 4.66 2.58 M 12.06 B 1.01 1.44 100.0 95.68 7.09 M 11.04 M -1.56 520.7 M
998 1398/12/11 44,700 45,688 44,000 45,650 4.86 44,948 3.25 3.84 2.31 M 10.39 B 0.84 1.32 96.94 85.84 5.74 M 11.04 M -1.93 1.15 B
999 1398/12/10 44,000 45,988 42,467 44,018 -1.53 43,535 -2.61 8.29 2.72 M 11.85 B 0.94 1.6 98.19 98.03 6.86 M 10.21 M -1.49 18.53 M
1000 1398/12/07 46,450 46,450 43,785 43,930 -4.68 44,684 -3.05 6.09 2.52 M 11.26 B 0.95 1.52 99.48 99.96 6.38 M 9.97 M -1.56 -54.41 M
1001 1398/12/06 47,068 47,068 44,250 45,800 -0.32 46,089 0.31 6.37 2.44 M 11.26 B 0.97 1.52 99.96 99.88 5.31 M 9.61 M -1.81 9.29 M
1002 1398/12/05 47,000 47,000 43,100 46,240 2.98 45,945 2.33 9.05 2.81 M 12.91 B 1.21 1.85 99.36 97.91 5.83 M 12.08 M -2.07 187.5 M
1003 1398/12/04 44,700 44,916 44,003 44,916 5.0 44,900 4.96 2.07 3.33 M 14.94 B 1.65 2.37 95.75 49.55 8.34 M 12.83 M -1.54 6.9 B
1004 1398/12/03 39,278 43,412 39,278 43,412 5.0 42,778 3.47 10.52 3.35 M 14.34 B 2.21 2.52 99.99 69.34 9.49 M 10.79 M -1.14 4.39 B
1005 1398/11/30 41,001 42,070 40,405 40,757 -1.21 41,345 0.22 4.12 1.35 M 5.59 B 0.91 1.03 100.0 97.74 7.51 M 6.76 M 1.11 126.15 M
1006 1398/11/29 40,820 42,000 39,000 41,030 0.47 41,256 1.03 7.69 1.71 M 7.05 B 1.32 1.23 100.0 85.86 10.94 M 6.19 M 1.77 997.31 M
1007 1398/11/28 41,300 41,300 40,066 40,706 3.1 40,837 3.43 3.08 1.9 M 7.76 B 1.69 1.44 78.3 99.21 9.26 M 7.92 M 1.17 -1.62 B
1008 1398/11/27 39,550 39,620 39,000 39,620 3.81 39,482 3.45 1.59 1.76 M 6.94 B 1.73 1.38 88.83 98.76 6.98 M 9.46 M -1.36 -690.03 M
1009 1398/11/26 38,542 38,569 37,856 37,999 0.12 38,165 0.55 1.88 866.01 K 3.31 B 0.86 0.67 100.0 100.0 5.83 M 9.28 M -1.59 0.0
1010 1398/11/23 37,750 38,500 37,260 38,396 3.71 37,955 2.52 3.33 1.19 M 4.52 B 1.18 0.95 100.0 100.0 5.22 M 10.46 M -2.0 0.0
1011 1398/11/21 38,000 38,000 35,900 37,108 -0.82 37,022 -1.05 5.85 772.4 K 2.86 B 0.68 0.63 99.92 98.7 5.37 M 5.35 M 1.0 34.83 M
1012 1398/11/20 37,998 37,998 36,139 37,440 -1.58 37,413 -1.65 5.14 1.05 M 3.91 B 0.9 0.88 99.37 99.9 4.9 M 8.98 M -1.83 -20.77 M
1013 1398/11/19 39,470 39,490 37,180 37,760 -1.48 38,041 -0.75 6.21 1.2 M 4.55 B 0.98 1.02 100.0 99.86 5.84 M 10.97 M -1.88 6.44 M
1014 1398/11/16 38,000 38,800 37,800 38,637 1.35 38,327 0.53 2.65 842.43 K 3.23 B 0.6 0.68 100.0 99.7 5.22 M 5.78 M -1.11 9.54 M
1015 1398/11/15 38,996 39,000 37,810 38,000 -2.84 38,124 -2.52 3.15 1.2 M 4.59 B 0.82 1.0 99.94 98.55 6.65 M 10.0 M -1.5 50.5 M
1016 1398/11/14 40,000 40,000 38,400 38,996 -2.01 39,111 -1.72 4.17 1.42 M 5.55 B 0.96 1.18 100.0 94.84 5.57 M 8.26 M -1.48 286.39 M
1017 1398/11/13 38,850 40,599 38,000 39,700 0.48 39,795 0.72 6.84 1.17 M 4.64 B 0.8 0.97 100.0 99.74 6.61 M 6.83 M -1.03 11.83 M
1018 1398/11/12 41,249 41,249 39,196 39,196 -5.0 39,511 -4.23 5.24 1.47 M 5.81 B 1.08 1.23 99.76 100.0 6.37 M 9.6 M -1.51 -14.12 M
1019 1398/11/08 41,999 41,999 39,910 40,499 0.15 41,258 2.03 5.23 1.73 M 7.15 B 1.23 1.5 70.21 100.0 8.9 M 12.0 M -1.35 -2.13 B
1020 1398/11/06 41,300 41,300 39,392 39,480 -1.61 40,438 0.78 4.84 1.57 M 6.35 B 1.22 1.38 93.51 99.99 7.72 M 9.85 M -1.27 -411.56 M
1021 1398/11/05 39,449 40,999 39,100 40,125 1.29 40,126 1.29 4.86 1.45 M 5.83 B 0.9 1.33 97.11 95.65 8.3 M 8.95 M -1.08 85.06 M
1022 1398/11/02 39,501 40,240 38,900 39,449 -1.04 39,614 -0.62 3.44 1.04 M 4.11 B 0.67 0.94 100.0 93.91 8.05 M 7.77 M 1.04 250.1 M
1023 1398/11/01 41,200 41,200 38,883 39,180 -2.93 39,862 -1.24 5.96 1.04 M 4.15 B 0.7 0.94 88.14 100.0 7.36 M 7.34 M 1.0 -491.89 M
1024 1398/10/30 39,500 41,210 38,710 40,400 2.31 40,362 2.22 6.46 1.92 M 7.75 B 1.41 1.81 95.42 94.94 12.15 M 8.66 M 1.4 36.71 M
1025 1398/10/29 39,700 40,192 38,503 39,430 0.18 39,486 0.32 4.39 1.01 M 3.99 B 0.81 0.94 99.06 99.94 8.46 M 6.33 M 1.33 -35.3 M
1026 1398/10/28 38,800 39,690 38,000 39,690 5.0 39,361 4.13 4.45 3.1 M 12.2 B 4.53 3.0 61.78 96.62 11.11 M 9.69 M 1.15 -4.25 B
1027 1398/10/25 38,499 38,499 36,900 37,778 -2.0 37,800 -1.95 4.33 650.71 K 2.46 B 1.11 0.59 100.0 100.0 5.51 M 5.15 M 1.07 0.0
1028 1398/10/24 39,000 39,000 37,700 38,565 2.83 38,550 2.79 3.45 759.38 K 2.93 B 1.23 0.68 93.34 99.57 7.38 M 7.27 M 1.02 -182.43 M
1029 1398/10/23 37,595 37,595 36,178 37,595 5.0 37,505 4.75 3.92 1.31 M 4.93 B 1.73 1.22 0.0 84.77 0.0 11.38 M 0.0 -4.18 B
1030 1398/10/22 35,805 35,805 35,805 35,805 5.0 35,805 5.0 0.0 398.24 K 1.43 B 0.48 0.36 100.0 41.39 15.33 M 7.77 M 1.97 835.69 M
1031 1398/10/21 34,100 34,100 34,100 34,100 2.0 34,100 2.0 0.0 299.53 K 1.02 B 0.29 0.27 100.0 9.86 20.85 M 2.06 M 10.14 920.7 M
1032 1398/10/18 33,161 33,161 33,161 33,161 -2.0 33,432 -1.2 0.0 155.29 K 514.96 M 0.13 0.13 87.12 100.0 2.69 M 39.61 M -14.75 -66.32 M
1033 1398/10/17 33,470 35,888 33,124 33,124 -5.0 33,837 -2.95 8.34 911.23 K 3.08 B 0.69 0.77 94.09 100.0 5.08 M 14.08 M -2.77 -182.27 M
1034 1398/10/15 34,790 35,900 34,790 34,790 -5.0 34,867 -4.79 3.19 2.02 M 7.05 B 1.86 1.79 94.03 100.0 6.29 M 15.5 M -2.46 -420.89 M
1035 1398/10/14 36,621 36,621 36,621 36,621 -5.0 36,621 -5.0 0.0 742.85 K 2.72 B 0.62 0.65 27.05 100.0 2.62 M 11.83 M -4.52 -1.98 B
1036 1398/10/11 37,505 39,499 37,505 37,931 -0.01 38,548 1.62 5.32 1.42 M 5.46 B 1.37 1.23 77.21 100.0 7.21 M 8.29 M -1.15 -1.25 B
1037 1398/10/10 38,101 38,651 37,151 37,500 -0.97 37,934 0.18 4.04 1.0 M 3.8 B 0.95 0.86 89.46 95.46 6.01 M 6.56 M -1.09 -227.99 M
1038 1398/10/09 38,200 38,428 37,455 38,100 0.76 37,866 0.15 2.6 1.43 M 5.4 B 1.46 1.22 73.29 94.15 5.67 M 8.94 M -1.58 -1.13 B
1039 1398/10/08 38,899 38,899 37,451 37,697 -1.04 37,811 -0.74 3.87 851.57 K 3.22 B 0.83 0.71 98.72 98.18 4.85 M 8.08 M -1.67 17.56 M
1040 1398/10/07 37,405 39,000 37,405 38,135 1.54 38,094 1.44 4.26 1.32 M 5.03 B 1.3 1.1 86.97 94.58 5.76 M 7.83 M -1.36 -382.9 M
1041 1398/10/04 38,800 38,800 37,301 37,390 -0.49 37,555 -0.06 4.02 561.44 K 2.11 B 0.41 0.46 96.32 95.89 3.78 M 5.83 M -1.54 9.12 M
1042 1398/10/03 37,642 38,369 37,000 37,360 -0.75 37,576 -0.18 3.7 1.09 M 4.1 B 0.7 0.87 92.64 90.33 5.45 M 10.68 M -1.96 94.79 M
1043 1398/10/02 38,498 38,498 37,000 37,356 -2.39 37,642 -1.64 4.05 1.07 M 4.03 B 0.7 0.86 95.2 100.0 4.85 M 7.83 M -1.62 -193.46 M
1044 1398/10/01 39,401 39,401 37,889 38,000 -3.81 38,271 -3.12 3.99 1.11 M 4.25 B 0.77 0.86 100.0 100.0 5.26 M 9.38 M -1.78 0.0
1045 1398/09/30 41,000 41,000 38,900 39,011 -3.84 39,504 -2.63 5.4 1.24 M 4.91 B 0.9 0.98 83.73 99.2 5.47 M 7.68 M -1.4 -759.32 M
1046 1398/09/27 40,700 41,986 39,700 40,400 4.1 40,569 4.54 5.76 2.28 M 9.25 B 2.17 1.94 56.57 99.52 5.7 M 10.65 M -1.87 -3.97 B
1047 1398/09/26 37,800 39,131 37,305 39,131 5.0 38,807 4.13 4.89 2.05 M 7.97 B 2.39 1.88 76.87 98.08 17.91 M 9.14 M 1.96 -1.69 B
1048 1398/09/25 37,173 37,740 36,820 37,300 0.34 37,268 0.26 2.5 915.01 K 3.41 B 0.97 0.86 100.0 99.87 6.85 M 7.69 M -1.12 4.3 M
1049 1398/09/24 37,600 38,099 36,802 36,960 -1.25 37,173 -0.68 3.52 740.85 K 2.75 B 0.77 0.68 95.66 100.0 4.67 M 5.69 M -1.22 -119.51 M
1050 1398/09/23 38,898 38,898 37,111 37,400 -1.44 37,427 -1.37 4.82 938.7 K 3.51 B 0.94 0.88 93.65 100.0 5.25 M 7.29 M -1.39 -223.23 M
1051 1398/09/20 37,450 39,000 37,450 37,889 -2.32 37,945 -2.18 4.14 617.58 K 2.34 B 0.53 0.58 100.0 99.19 5.98 M 5.78 M 1.03 18.92 M
1052 1398/09/19 40,000 40,000 37,810 37,900 -2.74 38,789 -0.46 5.79 1.07 M 4.17 B 0.91 1.0 77.24 100.0 5.2 M 8.74 M -1.68 -948.94 M
1053 1398/09/18 37,700 39,500 37,400 38,449 1.68 38,968 3.06 5.61 1.33 M 5.19 B 1.08 1.25 53.84 99.25 5.39 M 7.79 M -1.44 -2.36 B
1054 1398/09/17 37,501 38,540 37,501 37,720 -2.27 37,812 -2.04 2.77 850.64 K 3.22 B 0.63 0.8 82.25 99.88 4.16 M 5.83 M -1.4 -566.97 M
1055 1398/09/16 38,585 39,270 38,000 38,600 0.04 38,598 0.04 3.34 1.14 M 4.39 B 0.82 1.11 65.88 100.0 5.07 M 6.87 M -1.35 -1.5 B
1056 1398/09/13 38,400 39,250 37,000 38,983 4.2 38,584 3.14 6.08 1.42 M 5.49 B 1.08 1.45 55.31 99.98 6.34 M 6.58 M -1.04 -2.45 B
1057 1398/09/12 38,499 38,499 36,538 37,199 -3.23 37,411 -2.68 5.37 1.18 M 4.4 B 0.82 1.25 86.96 100.0 5.95 M 7.06 M -1.19 -574.36 M
1058 1398/09/11 40,400 40,400 37,000 37,599 -2.37 38,442 -0.18 9.19 1.56 M 6.01 B 1.2 1.74 89.56 100.0 6.21 M 7.93 M -1.28 -627.27 M
1059 1398/09/10 37,600 38,927 37,152 38,927 5.0 38,512 3.88 4.78 1.44 M 5.55 B 1.03 1.64 75.11 96.49 6.48 M 6.84 M -1.06 -1.19 B
1060 1398/09/09 36,998 38,000 36,500 37,145 0.92 37,074 0.72 4.11 1.29 M 4.78 B 1.0 1.48 84.58 100.0 5.69 M 6.98 M -1.23 -737.65 M
1061 1398/09/06 37,960 37,960 36,217 36,300 -1.68 36,808 -0.31 4.81 1.09 M 4.01 B 0.93 1.2 85.26 94.94 4.4 M 6.98 M -1.59 -388.27 M
1062 1398/09/05 37,059 37,059 36,050 37,047 4.96 36,922 4.61 2.8 1.83 M 6.76 B 2.08 2.07 88.92 94.52 5.25 M 8.03 M -1.53 -378.56 M
1063 1398/09/04 34,899 35,417 34,444 35,417 5.0 35,295 4.64 2.82 840.7 K 2.97 B 1.04 0.98 88.06 76.13 12.44 M 6.14 M 2.03 354.17 M
1064 1398/09/03 33,606 34,200 33,351 33,999 1.17 33,731 0.37 2.55 1.96 M 6.6 B 3.16 2.25 62.89 92.41 11.59 M 17.03 M -1.47 -1.95 B
1065 1398/09/02 33,451 33,810 33,000 33,300 -0.48 33,606 0.43 2.45 768.31 K 2.58 B 1.31 0.85 93.46 100.0 6.86 M 8.72 M -1.27 -168.79 M
1066 1398/08/29 33,740 33,740 33,250 33,451 0.61 33,462 0.64 1.47 460.47 K 1.54 B 0.75 0.48 100.0 100.0 4.94 M 6.7 M -1.36 0.0
1067 1398/08/28 32,900 33,679 32,890 33,499 2.2 33,248 1.43 2.4 374.24 K 1.24 B 0.48 0.36 100.0 100.0 4.38 M 6.28 M -1.43 0.0
1068 1398/08/27 32,550 33,699 31,670 32,897 0.79 32,779 0.43 6.41 479.07 K 1.57 B 0.52 0.46 100.0 99.79 5.03 M 7.57 M -1.5 3.26 M
1069 1398/08/26 32,701 33,780 32,545 32,546 -4.99 32,639 -4.72 3.79 1.01 M 3.3 B 1.16 0.98 74.33 100.0 4.31 M 10.4 M -2.41 -846.56 M
1070 1398/08/25 35,338 35,338 33,881 34,000 0.43 34,257 1.19 4.3 610.17 K 2.09 B 0.73 0.58 100.0 98.7 8.04 M 8.15 M -1.01 27.16 M
1071 1398/08/22 34,948 34,948 33,300 33,821 0.47 33,854 0.57 4.95 576.63 K 1.95 B 0.7 0.53 87.71 83.98 3.96 M 6.07 M -1.53 72.91 M
1072 1398/08/21 33,550 33,992 32,750 33,829 3.21 33,663 2.7 3.79 1.24 M 4.17 B 1.9 1.16 72.39 84.22 6.68 M 13.3 M -1.99 -493.17 M
1073 1398/08/20 32,900 33,650 32,495 33,200 -0.17 32,778 -1.44 3.55 1.18 M 3.88 B 2.06 1.09 98.58 72.36 5.51 M 9.93 M -1.8 1.02 B
1074 1398/08/19 34,000 34,169 33,000 33,250 -3.61 33,257 -3.59 3.54 752.81 K 2.5 B 1.21 0.66 96.01 100.0 4.22 M 7.82 M -1.85 -99.94 M
1075 1398/08/18 35,900 35,900 34,000 34,169 -2.29 34,495 -1.36 5.59 427.44 K 1.47 B 0.55 0.36 75.82 100.0 2.58 M 5.61 M -2.18 -356.56 M
1076 1398/08/14 34,800 35,984 33,882 34,935 0.01 34,971 0.11 6.2 512.79 K 1.79 B 0.5 0.4 68.18 94.72 3.27 M 6.36 M -1.95 -476.08 M
1077 1398/08/13 36,379 36,379 34,705 34,815 -2.21 34,931 -1.88 4.82 388.43 K 1.36 B 0.32 0.27 72.38 100.0 3.23 M 5.28 M -1.63 -374.78 M
1078 1398/08/12 35,400 36,449 34,500 35,071 -1.73 35,602 -0.24 5.65 789.11 K 2.81 B 0.7 0.51 95.56 87.09 4.42 M 6.99 M -1.58 237.84 M
1079 1398/08/11 37,990 37,990 34,379 35,300 -2.45 35,687 -1.38 10.5 1.0 M 3.58 B 0.74 0.64 97.07 100.0 3.3 M 8.63 M -2.61 -105.0 M
1080 1398/08/08 35,502 36,216 35,502 36,216 5.0 36,188 4.92 2.01 1.17 M 4.22 B 0.83 0.66 88.42 91.37 4.62 M 15.36 M -3.32 -124.56 M
1081 1398/08/06 34,190 34,774 33,350 34,774 5.0 34,492 4.15 4.27 1.81 M 6.23 B 1.34 1.0 44.66 95.39 5.45 M 21.16 M -3.88 -3.16 B
1082 1398/08/04 34,999 34,999 32,638 33,350 -2.93 33,119 -3.6 7.23 1.35 M 4.47 B 0.87 0.76 63.93 65.26 5.58 M 10.15 M -1.82 -59.43 M
1083 1398/08/01 35,490 35,490 33,500 34,794 0.86 34,355 -0.41 5.94 351.49 K 1.21 B 0.23 0.19 99.43 98.57 2.89 M 4.65 M -1.61 10.32 M
1084 1398/07/30 34,549 34,550 33,801 34,550 5.0 34,497 4.84 2.22 2.11 M 7.27 B 1.67 1.14 99.95 44.6 7.69 M 12.01 M -1.56 4.03 B
1085 1398/07/29 32,054 34,500 32,053 34,480 2.19 32,905 -2.47 7.63 1.42 M 4.67 B 1.2 0.77 66.24 93.72 4.15 M 7.02 M -1.69 -1.28 B
1086 1398/07/28 33,125 36,465 32,997 33,000 -4.99 33,740 -2.86 10.51 1.52 M 5.11 B 1.35 0.82 79.83 95.52 6.98 M 7.13 M -1.02 -802.39 M
1087 1398/07/24 34,621 35,999 34,621 34,621 -5.0 34,733 -4.69 3.98 2.32 M 8.07 B 2.78 1.27 35.89 50.34 3.8 M 8.96 M -2.36 -1.17 B
1088 1398/07/23 36,700 37,900 36,052 36,052 -5.0 36,443 -3.97 5.13 335.89 K 1.22 B 0.31 0.18 100.0 100.0 3.04 M 8.56 M -2.81 0.0
1089 1398/07/22 39,890 39,890 37,656 37,668 -4.97 37,949 -4.26 5.93 710.35 K 2.7 B 0.55 0.36 72.76 100.0 2.54 M 7.15 M -2.81 -734.35 M
1090 1398/07/21 40,643 40,649 38,000 39,400 1.77 39,637 2.38 6.97 1.04 M 4.13 B 0.75 0.51 100.0 97.61 5.46 M 7.08 M -1.3 98.82 M
1091 1398/07/20 38,460 38,718 38,460 38,718 5.0 38,714 4.99 0.67 1.2 M 4.64 B 0.72 0.57 74.97 92.03 6.02 M 16.0 M -2.66 -791.78 M
1092 1398/07/17 36,020 37,700 36,009 37,699 -0.54 36,875 -2.71 4.7 891.17 K 3.29 B 0.43 0.4 96.61 88.58 5.13 M 4.18 M 1.23 263.78 M
1093 1398/07/16 37,622 39,520 37,544 37,544 -5.0 37,903 -4.09 5.26 1.63 M 6.2 B 0.68 0.71 79.95 98.3 6.86 M 5.78 M 1.19 -1.14 B
1094 1398/07/15 39,400 41,032 39,097 39,097 -5.0 39,519 -3.97 4.95 1.72 M 6.79 B 0.72 0.73 88.34 93.9 5.69 M 6.1 M -1.07 -377.12 M
1095 1398/07/14 42,000 42,000 41,110 41,110 -5.0 41,154 -4.9 2.16 1.49 M 6.15 B 0.48 0.65 73.1 100.0 4.9 M 10.64 M -2.17 -1.66 B
1096 1398/07/13 44,494 44,996 42,000 42,100 -3.92 43,273 -1.24 7.13 2.57 M 11.14 B 0.84 1.16 97.85 98.92 6.06 M 8.51 M -1.4 -119.29 M
1097 1398/07/10 43,000 44,970 41,149 43,828 1.23 43,818 1.21 9.29 2.94 M 12.87 B 1.09 1.38 98.91 99.28 6.04 M 11.97 M -1.98 -47.39 M
1098 1398/07/09 43,685 43,685 41,605 43,396 4.3 43,296 4.06 5.0 3.36 M 14.53 B 1.4 1.69 91.65 96.92 7.35 M 19.51 M -2.66 -765.72 M
1099 1398/07/08 41,679 41,687 40,000 41,687 5.0 41,605 4.79 4.22 1.52 M 6.33 B 0.62 0.78 100.0 66.96 7.01 M 10.52 M -1.5 2.09 B
1100 1398/07/07 39,723 39,723 39,200 39,723 5.0 39,702 4.94 1.33 5.18 M 20.57 B 2.99 3.02 99.93 54.76 11.35 M 14.03 M -1.24 9.29 B
1101 1398/07/06 37,478 38,078 37,000 38,078 5.0 37,832 4.32 2.91 2.37 M 8.96 B 1.54 1.44 99.87 88.65 8.43 M 10.12 M -1.2 1.01 B
1102 1398/07/03 35,880 36,999 35,880 36,240 -0.1 36,265 -0.03 3.12 991.75 K 3.6 B 0.58 0.6 93.98 96.66 4.81 M 6.05 M -1.26 -96.28 M
1103 1398/07/02 36,004 37,600 35,913 36,750 -2.79 36,277 -4.04 4.7 1.89 M 6.87 B 1.2 1.2 98.66 92.98 5.35 M 8.59 M -1.6 390.31 M
1104 1398/07/01 38,799 38,799 36,910 37,000 -0.28 37,803 1.88 5.12 1.86 M 7.04 B 1.09 1.2 96.78 97.52 5.26 M 8.44 M -1.6 -52.16 M
1105 1398/06/31 36,997 37,140 36,664 37,140 5.0 37,104 4.9 1.3 1.53 M 5.69 B 0.78 1.03 99.95 65.36 7.61 M 7.14 M 1.07 1.97 B
1106 1398/06/30 33,511 35,454 33,511 35,454 5.0 35,372 4.76 5.8 1.39 M 4.91 B 0.64 0.96 100.0 63.05 9.62 M 9.92 M -1.03 1.81 B
1107 1398/06/27 34,535 35,200 33,597 34,206 -3.28 33,766 -4.52 4.77 1.81 M 6.11 B 0.74 1.32 83.41 100.0 6.04 M 12.57 M -2.08 -1.01 B
1108 1398/06/26 35,400 36,000 34,600 35,220 -2.46 35,365 -2.06 4.05 1.28 M 4.51 B 0.46 0.96 100.0 100.0 5.46 M 7.42 M -1.36 0.0
1109 1398/06/25 36,980 36,999 35,480 35,824 -2.63 36,107 -1.86 4.28 2.53 M 9.13 B 0.88 2.01 99.99 99.96 6.42 M 9.99 M -1.56 2.95 M
1110 1398/06/24 38,300 38,300 35,300 36,453 -1.62 36,793 -0.7 8.5 2.78 M 10.21 B 1.13 2.43 97.49 99.92 4.79 M 9.37 M -1.95 -248.25 M
1111 1398/06/23 37,165 37,165 35,600 37,165 5.0 37,053 4.68 4.4 2.48 M 9.17 B 1.18 2.34 98.92 73.61 6.04 M 10.12 M -1.68 2.32 B
1112 1398/06/20 35,000 35,437 34,502 35,437 5.0 35,396 4.88 2.71 3.11 M 11.01 B 1.84 3.31 96.17 47.79 8.32 M 13.09 M -1.57 5.33 B
1113 1398/06/17 33,300 33,942 32,955 33,942 5.0 33,750 4.41 2.99 3.13 M 10.57 B 2.62 3.78 98.77 86.95 6.25 M 12.46 M -1.99 1.25 B
1114 1398/06/16 31,460 32,432 31,200 32,432 5.0 32,326 4.66 3.95 2.83 M 9.16 B 3.59 3.77 90.44 86.48 8.92 M 14.04 M -1.58 362.55 M
1115 1398/06/13 31,398 31,398 30,502 30,880 0.32 30,888 0.35 2.94 727.07 K 2.25 B 1.03 0.97 99.82 99.24 4.19 M 7.26 M -1.73 12.89 M
1116 1398/06/12 30,691 31,398 30,626 30,677 -0.05 30,780 0.29 2.52 714.84 K 2.2 B 0.95 0.95 96.51 100.0 5.47 M 17.6 M -3.22 -76.75 M
1117 1398/06/11 31,400 31,400 30,176 30,350 -2.14 30,691 -1.04 4.06 1.06 M 3.26 B 1.37 1.41 97.84 100.0 6.57 M 16.07 M -2.45 -70.28 M
1118 1398/06/10 31,000 31,400 30,890 30,990 -1.21 31,014 -1.13 1.65 640.05 K 1.99 B 0.85 0.82 100.0 100.0 4.22 M 10.85 M -2.57 0.0
1119 1398/06/09 31,990 31,990 30,938 31,000 -1.09 31,370 0.09 3.4 803.49 K 2.52 B 0.97 1.06 97.27 100.0 5.52 M 9.55 M -1.73 -68.76 M
1120 1398/06/06 31,440 31,897 30,706 31,330 -1.37 31,341 -1.33 3.88 324.28 K 1.02 B 0.38 0.43 100.0 100.0 3.33 M 5.13 M -1.54 0.0
1121 1398/06/05 32,680 32,680 31,400 31,440 -1.56 31,765 -0.54 4.08 919.34 K 2.92 B 1.21 1.27 99.84 100.0 5.61 M 10.82 M -1.93 -4.63 M
1122 1398/06/04 31,999 32,570 31,403 31,899 0.14 31,937 0.26 3.72 1.2 M 3.84 B 2.12 1.76 99.08 100.0 5.7 M 13.15 M -2.31 -35.5 M
1123 1398/06/03 32,600 32,600 31,000 31,749 -1.61 31,854 -1.29 5.16 525.54 K 1.67 B 0.92 0.79 100.0 98.69 4.19 M 6.43 M -1.54 21.86 M
1124 1398/06/02 31,111 32,509 31,111 32,509 5.0 32,269 4.22 4.49 1.15 M 3.72 B 2.09 1.85 100.0 89.9 6.36 M 6.38 M -1.0 375.83 M
1125 1398/05/30 31,099 31,099 30,800 30,983 0.66 30,961 0.58 0.97 501.84 K 1.55 B 0.92 0.82 98.7 97.81 4.19 M 6.91 M -1.65 13.94 M
1126 1398/05/28 30,733 31,000 30,601 30,608 -0.39 30,781 0.17 1.3 421.88 K 1.3 B 0.69 0.69 100.0 99.95 5.26 M 5.62 M -1.07 618.99 K
1127 1398/05/27 31,000 31,000 30,532 30,890 0.95 30,728 0.42 1.53 233.5 K 718.76 M 0.33 0.38 100.0 99.46 3.18 M 4.06 M -1.28 3.85 M
1128 1398/05/26 30,050 30,968 30,010 30,868 2.45 30,600 1.56 3.19 530.32 K 1.62 B 0.66 0.88 100.0 100.0 5.78 M 7.51 M -1.3 0.0
1129 1398/05/23 30,000 30,870 29,920 30,007 -1.42 30,131 -1.01 3.18 1.08 M 3.25 B 1.28 1.89 96.19 100.0 5.22 M 18.03 M -3.45 -123.76 M
1130 1398/05/22 30,778 30,778 30,120 30,180 0.0 30,438 0.85 2.18 466.16 K 1.42 B 0.53 0.84 100.0 95.01 3.58 M 13.48 M -3.76 70.77 M
1131 1398/05/20 30,441 30,675 29,985 30,590 -0.28 30,180 -1.61 2.3 733.4 K 2.21 B 0.82 1.38 100.0 80.94 4.12 M 9.9 M -2.4 421.91 M
1132 1398/05/19 31,600 31,900 30,350 30,356 -4.95 30,675 -3.95 5.11 763.53 K 2.34 B 0.81 1.47 99.92 89.7 5.1 M 9.51 M -1.86 239.51 M
1133 1398/05/16 32,400 32,870 31,250 31,735 -3.52 31,937 -2.91 5.18 963.12 K 3.08 B 0.97 1.95 64.68 99.97 4.39 M 13.55 M -3.08 -1.09 B
1134 1398/05/15 32,500 34,500 31,900 32,000 -2.77 32,894 -0.05 8.15 1.27 M 4.17 B 1.55 2.64 44.28 98.69 5.26 M 12.91 M -2.45 -2.27 B
1135 1398/05/14 32,997 33,498 32,400 32,485 -1.2 32,911 0.1 3.39 650.24 K 2.14 B 0.87 1.38 81.74 80.63 4.86 M 5.95 M -1.22 23.79 M
1136 1398/05/13 33,400 33,400 32,100 32,790 0.05 32,878 0.32 4.05 805.37 K 2.65 B 1.26 1.81 87.58 92.87 4.98 M 6.4 M -1.29 -139.94 M
1137 1398/05/12 33,000 33,000 32,000 33,000 4.83 32,773 4.1 3.13 1.04 M 3.41 B 2.07 2.57 94.64 98.55 5.61 M 7.55 M -1.35 -133.05 M
1138 1398/05/09 31,900 31,901 30,382 31,901 5.0 31,481 3.62 5.0 1.18 M 3.73 B 3.76 3.2 99.57 57.57 9.69 M 8.16 M 1.19 1.57 B
1139 1398/05/08 30,000 30,450 29,850 30,450 5.0 30,382 4.77 2.01 410.96 K 1.25 B 1.47 1.07 100.0 58.43 7.61 M 4.74 M 1.61 519.07 M
1140 1398/05/07 29,200 29,900 28,800 29,900 2.52 29,000 -0.56 3.82 277.57 K 803.86 M 1.0 0.72 99.82 73.42 3.18 M 4.92 M -1.54 212.2 M
1141 1398/05/06 29,000 29,300 28,813 29,196 0.64 29,164 0.53 1.69 280.87 K 820.07 M 0.88 0.7 90.86 59.98 3.76 M 5.18 M -1.38 253.21 M
1142 1398/05/05 29,000 29,300 28,990 29,000 -0.37 29,011 -0.33 1.07 356.74 K 1.03 B 1.23 0.86 100.0 42.84 3.64 M 4.3 M -1.18 591.56 M
1143 1398/05/02 29,584 29,584 28,910 28,998 -1.01 29,107 -0.63 2.33 247.51 K 718.76 M 0.81 0.58 100.0 63.93 2.89 M 5.74 M -1.99 259.28 M
1144 1398/05/01 29,999 29,999 28,800 29,440 -0.49 29,293 -0.99 4.16 233.55 K 681.1 M 0.69 0.52 95.48 91.08 3.33 M 6.89 M -2.07 29.91 M
1145 1398/04/31 30,249 30,249 29,370 29,388 -0.33 29,585 0.34 2.99 274.42 K 812.51 M 0.85 0.58 97.92 70.13 3.52 M 5.53 M -1.57 225.79 M
1146 1398/04/30 29,790 30,440 29,004 29,490 -0.29 29,484 -0.31 4.95 479.19 K 1.41 B 1.69 1.03 91.57 70.43 4.83 M 10.05 M -2.08 298.57 M
1147 1398/04/29 30,400 30,400 29,000 29,300 -0.92 29,577 0.01 4.83 211.37 K 625.2 M 0.61 0.45 82.23 97.63 2.32 M 4.66 M -2.01 -96.26 M
1148 1398/04/26 28,316 30,440 28,316 29,455 0.04 29,573 0.44 7.5 332.09 K 982.09 M 0.9 0.72 97.05 81.71 2.92 M 7.94 M -2.72 150.66 M
1149 1398/04/25 30,300 30,311 29,191 29,385 -4.37 29,444 -4.18 3.84 399.26 K 1.18 B 0.83 0.83 97.52 91.54 3.14 M 6.11 M -1.95 70.23 M
1150 1398/04/24 31,199 31,199 30,400 30,400 -1.59 30,727 -0.53 2.63 192.14 K 588.25 M 0.35 0.39 97.39 99.74 2.16 M 6.18 M -2.86 -13.8 M
1151 1398/04/23 30,669 31,200 30,521 30,792 1.72 30,892 2.05 2.22 279.44 K 865.92 M 0.52 0.55 100.0 100.0 3.01 M 8.57 M -2.85 0.0
1152 1398/04/22 30,851 30,851 29,555 30,400 -1.92 30,272 -2.34 4.39 519.78 K 1.57 B 1.07 0.98 96.6 100.0 4.02 M 5.11 M -1.27 -53.57 M
1153 1398/04/19 31,100 31,500 30,851 31,000 -1.98 30,996 -1.99 2.1 459.82 K 1.43 B 0.94 0.86 97.25 100.0 4.2 M 6.89 M -1.64 -39.15 M
1154 1398/04/18 31,501 32,180 31,025 31,199 -1.97 31,626 -0.63 3.72 961.26 K 3.04 B 2.23 1.81 44.44 100.0 4.97 M 12.31 M -2.48 -1.69 B
1155 1398/04/17 32,000 32,489 31,501 31,501 -1.75 31,826 -0.73 3.14 498.68 K 1.59 B 1.25 0.82 99.2 100.0 4.64 M 8.92 M -1.92 -12.7 M
1156 1398/04/16 32,000 32,800 31,871 31,971 0.94 32,061 1.23 2.91 250.59 K 805.77 M 0.53 0.37 85.16 100.0 5.12 M 6.25 M -1.22 -119.59 M
1157 1398/04/15 32,439 32,439 31,000 31,450 -1.99 31,673 -1.29 4.64 252.67 K 797.81 M 0.46 0.35 98.02 100.0 4.01 M 6.38 M -1.59 -15.8 M
1158 1398/04/12 32,396 32,600 31,784 32,000 0.18 32,088 0.45 2.57 491.38 K 1.58 B 0.92 0.66 74.38 100.0 7.02 M 6.98 M 1.01 -403.94 M
1159 1398/04/11 32,295 32,350 31,100 31,747 -0.74 31,943 -0.13 4.02 659.74 K 2.11 B 1.22 0.88 46.67 100.0 4.94 M 12.18 M -2.46 -1.12 B
1160 1398/04/10 32,627 32,627 31,501 31,700 -1.03 31,984 -0.14 3.57 337.95 K 1.08 B 0.55 0.42 84.97 99.96 4.81 M 6.75 M -1.4 -162.06 M
1161 1398/04/09 32,010 32,449 31,400 32,002 0.12 32,030 0.21 3.34 626.7 K 2.01 B 1.12 0.79 64.9 99.56 7.99 M 7.9 M 1.01 -695.74 M
1162 1398/04/05 32,049 32,398 31,020 31,900 -1.14 31,963 -0.94 4.44 602.94 K 1.93 B 1.23 0.77 60.55 97.53 5.64 M 8.07 M -1.43 -712.79 M
1163 1398/04/04 33,650 33,650 31,770 32,000 -1.73 32,267 -0.91 5.92 438.75 K 1.42 B 0.96 0.58 77.07 100.0 3.91 M 7.57 M -1.94 -324.64 M
1164 1398/04/03 32,291 33,466 32,000 32,700 6.33 32,562 5.88 4.58 700.12 K 2.28 B 1.46 0.92 85.56 100.0 7.96 M 10.46 M -1.31 -329.17 M
1165 1398/04/02 31,970 31,970 29,500 31,100 0.59 30,754 -0.53 8.37 710.15 K 2.18 B 1.64 0.95 71.81 98.06 5.13 M 9.78 M -1.91 -573.24 M
1166 1398/04/01 31,150 31,500 30,500 30,980 -0.29 30,917 -0.5 3.28 345.31 K 1.07 B 0.75 0.46 100.0 97.26 5.31 M 4.97 M 1.07 29.23 M
1167 1398/03/29 31,500 31,500 30,701 31,238 0.02 31,071 -0.51 2.6 264.43 K 820.98 M 0.44 0.34 98.54 100.0 4.4 M 6.08 M -1.38 -12.02 M
1168 1398/03/28 31,500 31,827 30,990 31,249 0.38 31,231 0.32 2.7 263.81 K 824.33 M 0.4 0.33 100.0 100.0 2.97 M 7.11 M -2.4 0.0
1169 1398/03/27 32,700 32,700 30,990 31,000 -2.74 31,131 -2.33 5.52 820.19 K 2.55 B 1.22 1.04 98.42 42.83 6.6 M 3.71 M 1.78 1.42 B
1170 1398/03/26 31,973 32,199 31,500 31,699 -1.84 31,873 -1.3 2.22 469.17 K 1.5 B 0.47 0.59 100.0 100.0 4.32 M 5.56 M -1.29 0.0
1171 1398/03/25 32,700 33,380 31,951 31,973 -2.49 32,294 -1.51 4.47 499.04 K 1.61 B 0.42 0.62 98.98 100.0 4.91 M 9.42 M -1.92 -16.44 M
1172 1398/03/22 32,839 33,899 32,500 32,700 -0.42 32,788 -0.16 4.3 952.0 K 3.12 B 0.77 1.2 97.89 48.6 7.78 M 6.93 M 1.12 1.54 B
1173 1398/03/21 33,882 33,882 32,500 32,843 -2.86 32,839 -2.87 4.25 585.84 K 1.92 B 0.44 0.73 85.79 78.93 3.88 M 9.37 M -2.41 132.0 M
1174 1398/03/20 34,045 34,057 33,400 33,656 3.76 33,810 4.24 1.97 869.17 K 2.94 B 0.66 1.1 98.96 98.96 6.83 M 9.03 M -1.32 0.0
1175 1398/03/19 31,994 33,170 31,000 33,170 5.0 32,436 2.67 7.0 2.04 M 6.62 B 1.72 2.83 92.23 63.5 7.97 M 11.42 M -1.43 1.9 B
1176 1398/03/18 32,700 33,755 31,350 31,994 -1.85 31,591 -3.09 7.67 1.56 M 4.93 B 1.66 2.32 67.76 28.91 5.44 M 8.19 M -1.51 1.92 B
1177 1398/03/13 33,799 33,799 32,100 32,800 -1.01 32,598 -1.62 5.29 1.14 M 3.7 B 1.45 1.72 66.47 52.61 4.96 M 8.89 M -1.79 513.28 M
1178 1398/03/12 32,990 33,914 32,670 33,000 -1.72 33,135 -1.32 3.81 1.12 M 3.71 B 1.96 1.72 85.11 88.45 5.23 M 13.85 M -2.65 -124.06 M
1179 1398/03/11 33,718 34,450 33,010 33,010 -4.14 33,578 -2.49 4.36 708.16 K 2.38 B 1.24 1.12 93.54 100.0 5.27 M 11.66 M -2.21 -153.71 M
1180 1398/03/08 35,338 35,338 33,050 33,495 -0.48 34,435 2.31 6.92 1.41 M 4.87 B 3.81 2.38 100.0 100.0 6.36 M 18.37 M -2.89 0.0
1181 1398/03/07 33,656 33,656 33,656 33,656 5.0 33,656 5.0 0.0 336.57 K 1.13 B 0.86 0.56 100.0 70.29 11.0 M 16.59 M -1.51 336.56 M
1182 1398/03/05 32,054 32,054 32,054 32,054 5.0 32,054 5.0 0.0 334.3 K 1.07 B 0.68 0.54 100.0 10.26 6.61 M 2.44 M 2.71 961.62 M
1183 1398/03/04 30,528 30,528 30,528 30,528 5.0 30,528 5.0 0.0 60.97 K 186.13 M 0.09 0.09 100.0 100.0 15.51 M 7.16 M 2.17 0.0
1184 1398/02/24 34,400 35,490 33,950 34,600 1.9 34,690 2.16 4.54 703.59 K 2.44 B 1.17 1.08 94.5 100.0 6.84 M 7.77 M -1.14 -134.16 M
1185 1398/02/23 34,500 34,500 33,690 33,885 1.13 33,955 1.34 2.4 421.69 K 1.43 B 0.65 0.61 98.8 100.0 4.88 M 11.36 M -2.33 -17.15 M
1186 1398/02/22 34,500 34,500 32,003 33,889 2.71 33,505 1.54 7.8 439.96 K 1.47 B 0.65 0.59 99.3 100.0 5.57 M 6.49 M -1.17 -10.36 M
1187 1398/02/21 32,000 33,498 32,000 33,498 5.0 32,996 3.43 4.68 841.11 K 2.78 B 1.26 1.14 100.0 76.94 9.13 M 9.2 M 0.99 640.0 M
1188 1398/02/18 30,188 33,250 30,188 33,200 4.48 31,903 0.4 10.14 843.21 K 2.69 B 1.33 1.11 98.43 76.45 5.67 M 10.34 M -1.82 591.15 M
1189 1398/02/17 32,816 32,816 31,556 31,556 -5.0 31,776 -4.34 3.99 452.86 K 1.44 B 0.66 0.58 100.0 100.0 3.93 M 8.67 M -2.2 0.0
1190 1398/02/16 34,999 34,999 32,721 32,960 -4.31 33,216 -3.56 6.96 645.89 K 2.15 B 0.96 0.82 98.13 99.24 5.12 M 8.06 M -1.57 -23.78 M
1191 1398/02/15 35,321 35,321 34,000 34,308 -1.67 34,443 -1.28 3.89 623.29 K 2.15 B 0.92 0.77 99.19 100.0 5.27 M 9.42 M -1.79 -17.3 M
1192 1398/02/14 34,501 35,300 34,400 35,041 1.68 34,890 1.24 2.62 780.47 K 2.72 B 1.12 0.9 99.43 100.0 7.2 M 9.76 M -1.36 -15.44 M
1193 1398/02/11 34,299 35,500 33,801 34,500 -0.53 34,463 -0.64 5.03 656.04 K 2.26 B 0.88 0.75 99.31 100.0 4.08 M 8.47 M -2.08 -15.52 M
1194 1398/02/10 35,450 35,850 33,900 33,900 -4.73 34,685 -2.53 5.75 710.51 K 2.46 B 1.06 0.82 100.0 100.0 3.91 M 12.02 M -3.07 0.0
1195 1398/02/09 35,990 35,990 35,273 35,340 -0.15 35,584 0.54 2.03 608.86 K 2.17 B 0.9 0.69 99.17 100.0 7.46 M 6.45 M 1.16 -17.94 M
1196 1398/02/08 35,000 35,990 34,691 35,272 -0.28 35,392 0.06 3.74 642.59 K 2.27 B 1.0 0.75 99.91 99.97 8.0 M 8.01 M -1.0 -1.5 M
1197 1398/02/07 36,500 36,500 34,950 34,990 -1.65 35,372 -0.57 4.43 868.74 K 3.07 B 1.41 1.05 98.42 76.0 5.6 M 9.46 M -1.69 689.11 M
1198 1398/02/04 34,900 36,255 34,555 35,797 3.67 35,576 3.03 4.92 904.39 K 3.22 B 1.58 1.14 98.92 84.19 6.93 M 7.59 M -1.09 473.85 M
1199 1398/02/03 33,900 34,883 33,900 34,479 0.53 34,529 0.68 2.9 329.77 K 1.14 B 0.51 0.41 92.08 100.0 5.09 M 5.11 M -1.0 -90.22 M
1200 1398/02/02 34,301 35,168 33,991 34,044 1.64 34,296 2.39 3.46 654.47 K 2.24 B 0.88 0.8 99.85 84.6 6.37 M 7.78 M -1.22 342.19 M
1201 1398/01/31 32,500 33,775 32,500 33,775 5.0 33,494 4.13 3.92 446.97 K 1.5 B 0.46 0.55 100.0 100.0 6.84 M 6.54 M 1.05 0.0
1202 1398/01/28 32,498 33,294 31,431 31,900 -3.58 32,167 -2.77 5.93 749.93 K 2.41 B 0.77 0.93 98.29 100.0 5.22 M 10.05 M -1.92 -41.34 M
1203 1398/01/27 34,500 34,500 32,545 32,700 -4.54 33,085 -3.42 6.01 684.93 K 2.27 B 0.63 0.78 94.38 100.0 4.66 M 7.36 M -1.58 -127.42 M
1204 1398/01/26 34,499 34,723 33,510 33,989 -0.22 34,256 0.57 3.62 716.43 K 2.45 B 0.65 0.76 99.93 100.0 5.41 M 7.13 M -1.32 -1.72 M
1205 1398/01/25 34,651 35,290 33,400 33,990 0.68 34,063 0.89 5.66 1.13 M 3.84 B 1.08 1.24 99.2 96.38 5.5 M 9.92 M -1.8 108.24 M
1206 1398/01/24 32,544 34,171 32,544 34,000 6.63 33,762 5.88 5.0 1.57 M 5.29 B 1.68 1.82 99.4 80.79 7.4 M 11.06 M -1.5 983.72 M
1207 1398/01/21 31,344 32,127 31,344 31,985 4.51 31,886 4.18 2.5 745.99 K 2.38 B 0.63 0.88 98.57 98.11 4.61 M 8.81 M -1.91 10.94 M
1208 1398/01/20 29,300 30,752 29,300 30,752 5.0 30,606 4.5 4.96 1.3 M 3.97 B 1.19 1.58 100.0 56.7 7.17 M 7.81 M -1.09 1.72 B
1209 1398/01/19 30,149 30,350 29,090 29,300 -3.53 29,288 -3.57 4.33 761.44 K 2.23 B 0.72 0.93 99.61 92.14 4.11 M 6.32 M -1.54 166.43 M
1210 1398/01/18 31,100 31,101 30,150 30,160 -3.9 30,373 -3.22 3.15 842.11 K 2.56 B 0.8 1.02 99.52 97.86 4.23 M 5.9 M -1.4 42.47 M
1211 1398/01/17 31,906 32,540 30,800 31,131 -2.43 31,383 -1.64 5.65 1.0 M 3.14 B 1.14 1.22 99.47 93.43 5.02 M 7.53 M -1.5 189.88 M
1212 1398/01/11 32,105 32,106 30,800 32,105 4.99 31,906 4.34 4.24 2.05 M 6.55 B 3.93 2.56 100.0 85.86 8.14 M 13.74 M -1.69 925.61 M
1213 1398/01/10 30,400 30,605 30,000 30,605 5.0 30,578 4.91 2.02 767.16 K 2.35 B 1.8 0.99 96.09 93.21 8.41 M 16.32 M -1.94 67.36 M
1214 1398/01/07 28,240 29,322 28,200 29,322 5.0 29,148 4.38 3.98 597.63 K 1.74 B 1.57 0.78 64.04 92.1 3.78 M 8.02 M -2.12 -488.8 M
1215 1398/01/06 27,186 28,241 27,000 28,241 5.0 27,926 3.83 4.6 834.45 K 2.33 B 1.97 1.14 92.96 97.58 7.91 M 9.4 M -1.19 -107.51 M
1216 1398/01/05 27,186 27,186 26,870 27,150 1.37 26,897 0.43 1.18 144.04 K 390.08 M 0.29 0.19 86.09 100.0 2.97 M 3.94 M -1.33 -54.27 M
1217 1397/12/28 26,619 27,180 26,610 26,900 1.93 26,782 1.49 2.14 264.71 K 713.98 M 0.49 0.35 93.83 91.93 3.58 M 3.91 M -1.09 13.53 M
1218 1397/12/27 26,510 26,640 26,203 26,599 2.24 26,390 1.43 1.67 292.21 K 774.88 M 0.32 0.39 74.35 96.57 3.2 M 4.43 M -1.38 -172.17 M
1219 1397/12/26 25,890 26,300 25,711 26,001 0.42 26,017 0.48 2.29 371.63 K 967.15 M 0.3 0.49 75.23 86.55 7.28 M 4.7 M 1.55 -109.46 M
1220 1397/12/25 25,300 26,480 25,101 25,819 1.43 25,892 1.72 5.49 1.05 M 2.71 B 0.94 1.47 24.81 100.0 5.52 M 11.39 M -2.07 -2.04 B
1221 1397/12/22 26,448 26,448 24,821 25,300 -0.5 25,455 0.11 6.55 474.1 K 1.21 B 0.42 0.67 37.67 100.0 3.37 M 4.55 M -1.35 -752.2 M
1222 1397/12/21 25,600 25,989 24,325 25,200 -1.09 25,426 -0.2 6.84 526.35 K 1.34 B 0.47 0.75 51.2 100.0 3.44 M 7.56 M -2.2 -653.11 M
1223 1397/12/14 26,950 26,950 25,500 25,600 -4.63 25,624 -4.54 5.69 2.22 M 5.68 B 2.63 3.65 25.73 54.97 3.74 M 9.57 M -2.56 -1.66 B
1224 1397/12/13 27,894 27,894 25,240 26,790 0.84 26,842 1.04 10.52 1.97 M 5.3 B 3.4 3.8 61.64 96.6 4.56 M 7.55 M -1.66 -1.85 B
1225 1397/12/12 26,650 26,650 26,000 26,650 5.0 26,566 4.67 2.5 385.91 K 1.03 B 0.54 0.71 100.0 84.45 9.7 M 5.3 M 1.83 159.9 M
1226 1397/12/11 25,450 25,456 24,551 25,456 5.0 25,381 4.69 3.69 581.47 K 1.48 B 0.74 1.07 68.43 100.0 4.68 M 6.2 M -1.33 -465.94 M
1227 1397/12/08 24,345 24,347 23,702 24,347 5.0 24,244 4.55 2.72 497.04 K 1.21 B 0.49 0.83 91.39 79.8 6.52 M 4.81 M 1.36 139.69 M
1228 1397/12/07 22,101 23,551 22,101 23,551 5.0 23,188 3.38 6.56 780.7 K 1.81 B 0.85 1.27 57.9 61.88 5.64 M 4.41 M 1.28 -72.02 M
1229 1397/12/06 22,000 22,875 22,000 22,875 5.0 22,430 2.96 3.98 654.59 K 1.47 B 0.78 1.04 43.96 69.89 4.3 M 4.4 M -1.02 -380.71 M
1230 1397/12/05 22,220 22,230 20,970 22,100 0.26 21,786 -1.17 6.01 1.07 M 2.33 B 1.59 1.75 23.41 37.14 2.53 M 6.51 M -2.58 -320.14 M
1231 1397/12/04 23,354 23,354 21,800 22,054 -1.94 22,043 -1.99 7.13 951.73 K 2.1 B 1.66 1.57 48.04 49.78 3.21 M 6.74 M -2.1 -36.33 M
1232 1397/12/01 23,347 23,347 22,300 22,530 1.29 22,490 1.12 4.7 1.62 M 3.64 B 5.2 2.94 26.67 26.53 2.58 M 5.75 M -2.23 5.25 M
1233 1397/11/30 22,498 22,844 22,226 22,844 5.0 22,242 2.23 2.78 274.1 K 618.79 M 0.84 0.46 100.0 100.0 3.09 M 4.18 M -1.35 0.0
1234 1397/11/29 21,400 22,226 21,400 22,226 5.0 21,757 2.78 3.86 288.61 K 638.17 M 0.84 0.4 100.0 100.0 3.75 M 3.69 M 1.02 0.0
1235 1397/11/28 21,500 21,600 20,900 21,490 2.2 21,168 0.67 3.35 219.93 K 468.91 M 0.63 0.14 81.22 100.0 2.4 M 3.84 M -1.6 -88.05 M
1236 1397/11/27 21,194 21,700 20,745 21,600 -0.12 21,028 -2.77 4.6 467.8 K 983.66 M 1.37 0.31 72.96 100.0 2.81 M 3.74 M -1.33 -266.0 M
1237 1397/11/24 22,300 22,300 21,377 21,410 -2.5 21,626 -1.51 4.32 307.6 K 660.92 M 0.88 0.2 98.66 100.0 3.51 M 2.74 M 1.28 -8.85 M
1238 1397/11/23 22,107 22,810 21,250 21,575 -3.29 21,958 -1.57 7.34 353.22 K 772.69 M 1.04 0.21 98.87 100.0 3.17 M 3.96 M -1.25 -8.73 M
1239 1397/11/21 22,900 22,900 22,001 22,001 -4.1 22,309 -2.75 4.09 376.33 K 835.81 M 1.21 0.22 100.0 80.06 2.9 M 5.15 M -1.77 166.64 M
1240 1397/11/17 23,500 23,500 22,500 22,700 -1.21 22,941 -0.16 4.44 249.22 K 571.16 M 0.59 0.15 98.76 94.51 2.47 M 5.09 M -2.06 24.24 M
1241 1397/11/16 24,249 24,249 22,600 23,145 -2.49 22,978 -3.19 7.3 424.2 K 974.74 M 0.89 0.26 87.46 94.78 2.77 M 6.28 M -2.27 -71.34 M
1242 1397/11/15 23,860 24,100 23,144 23,452 -2.32 23,736 -1.14 4.13 345.93 K 819.51 M 0.48 0.21 99.56 100.0 4.61 M 5.25 M -1.14 -3.58 M
1243 1397/11/14 24,399 24,399 23,390 23,860 -3.06 24,010 -2.45 4.31 310.62 K 740.18 M 0.36 0.19 99.2 100.0 4.22 M 4.71 M -1.12 -5.95 M
1244 1397/11/13 24,990 24,990 24,010 24,010 -2.95 24,612 -0.51 4.08 222.36 K 544.98 M 0.22 0.14 88.26 100.0 2.72 M 3.76 M -1.38 -63.98 M
1245 1397/11/10 24,999 25,500 23,600 24,900 2.21 24,739 1.55 8.05 823.37 K 2.04 B 0.82 0.52 87.53 100.0 4.14 M 6.9 M -1.67 -254.06 M
1246 1397/11/09 24,390 24,396 23,700 24,396 5.0 24,362 4.85 2.94 674.69 K 1.64 B 0.65 0.43 99.85 85.73 5.43 M 9.33 M -1.72 232.18 M
1247 1397/11/08 22,935 24,160 21,865 24,160 5.0 23,235 0.98 10.5 1.61 M 3.73 B 1.97 1.07 92.93 77.07 6.1 M 6.04 M -0.99 592.22 M
1248 1397/11/07 23,250 23,999 22,983 22,983 -5.0 23,010 -4.89 4.42 1.03 M 2.37 B 1.23 0.71 56.33 98.24 2.63 M 8.95 M -3.41 -992.65 M
1249 1397/11/06 25,399 25,399 24,054 24,054 -5.0 24,192 -4.45 5.59 966.44 K 2.34 B 0.8 0.67 90.22 100.0 3.54 M 8.96 M -2.53 -228.63 M
1250 1397/11/03 25,850 25,999 25,000 25,185 -2.57 25,320 -2.05 4.0 724.67 K 1.83 B 0.17 0.51 100.0 97.26 4.27 M 5.34 M -1.25 50.23 M
1251 1397/11/02 24,350 26,400 24,350 26,097 3.71 25,850 2.73 8.42 826.75 K 2.14 B 0.19 0.6 98.56 72.22 5.46 M 6.77 M -1.24 562.85 M
1252 1397/11/01 26,460 26,460 25,138 25,138 -5.0 25,164 -4.9 5.26 526.94 K 1.33 B 0.13 0.38 48.81 100.0 2.28 M 17.68 M -7.76 -678.73 M
1253 1397/10/30 27,179 27,510 25,821 25,855 -4.76 26,461 -2.53 6.54 1.13 M 2.98 B 0.24 0.84 98.25 100.0 3.93 M 9.31 M -2.37 -52.06 M
1254 1397/10/26 27,500 27,589 26,200 26,990 -0.8 27,148 -0.22 5.3 2.85 M 7.73 B 0.68 2.35 94.08 87.61 5.02 M 14.59 M -2.9 499.88 M
1255 1397/10/25 27,224 27,224 26,000 27,224 5.0 27,208 4.94 4.71 16.36 M 44.52 B 17.14 40.39 98.07 38.32 15.44 M 62.95 M -4.08 26.6 B
1256 1397/10/24 25,928 25,928 25,928 25,928 5.0 25,928 5.0 0.0 420.25 K 1.09 B 0.48 1.07 96.13 4.82 149.64 M 3.09 M 48.45 994.99 M
1257 1397/10/23 25,925 25,925 25,925 25,925 5.0 24,694 0.01 0.0 1.07 K 2.77 M 0.0 0.0 100.0 100.0 2.77 M 172.89 K 16.0 0.0
1258 1397/10/22 24,436 25,657 24,436 25,657 5.0 24,691 1.04 5.0 3.79 M 9.37 B 25.15 16.6 98.9 8.04 34.7 M 28.95 M 1.2 8.51 B
1259 1397/09/06 59,750 61,301 59,001 61,301 5.0 61,091 4.64 3.9 499.52 K 3.05 B 7.36 2.38 99.9 58.36 7.07 M 9.58 M -1.35 1.27 B
1260 1397/09/05 59,940 59,940 57,009 58,835 1.26 58,382 0.48 5.14 59.35 K 349.64 M 0.77 0.27 100.0 100.0 3.18 M 4.32 M -1.36 0.0
1261 1397/09/03 59,998 59,998 57,555 58,598 0.99 58,104 0.14 4.24 58.45 K 340.54 M 0.67 0.26 97.43 100.0 3.39 M 5.58 M -1.65 -8.76 M
1262 1397/08/30 58,499 59,000 58,000 58,950 1.91 58,023 0.3 1.72 62.96 K 367.1 M 0.53 0.28 98.41 100.0 3.61 M 4.71 M -1.3 -5.83 M
1263 1397/08/29 57,273 58,382 56,000 57,494 -1.18 57,847 -0.58 4.25 73.77 K 423.66 M 0.49 0.32 100.0 100.0 3.96 M 5.04 M -1.27 0.0
1264 1397/08/28 58,799 59,000 56,600 57,580 -2.51 58,182 -1.49 4.24 84.84 K 486.53 M 0.32 0.35 100.0 100.0 2.73 M 6.24 M -2.28 0.0
1265 1397/08/27 60,990 60,990 57,700 58,704 -1.58 59,064 -0.98 5.7 107.29 K 630.28 M 0.4 0.42 100.0 100.0 5.08 M 7.16 M -1.41 0.0
1266 1397/08/26 61,898 61,898 58,000 58,516 -3.31 59,649 -1.44 6.72 108.78 K 643.95 M 0.37 0.42 98.18 100.0 4.86 M 5.03 M -1.03 -11.72 M
1267 1397/08/23 60,000 62,000 59,480 61,969 4.14 60,522 1.7 4.24 224.48 K 1.36 B 0.62 0.88 100.0 88.69 5.78 M 8.25 M -1.43 153.71 M
1268 1397/08/22 59,516 59,516 59,001 59,516 5.0 59,508 4.99 0.87 223.38 K 1.33 B 0.6 0.88 100.0 56.32 7.51 M 19.7 M -2.62 580.58 M
1269 1397/08/21 53,688 59,338 53,688 59,338 5.0 56,682 0.3 10.52 657.28 K 3.73 B 2.23 2.86 54.09 65.47 8.96 M 13.26 M -1.48 -423.92 M
1270 1397/08/20 55,763 55,763 55,763 55,763 -5.0 56,513 -3.72 0.0 120.68 K 672.94 M 0.38 0.52 17.14 100.0 1.7 M 67.29 M -39.68 -557.63 M
1271 1397/08/19 59,812 60,130 58,608 58,608 -5.0 58,697 -4.85 2.6 247.96 K 1.46 B 0.8 1.1 73.34 100.0 5.21 M 12.03 M -2.31 -388.01 M
1272 1397/08/15 66,000 66,000 59,811 59,811 -5.0 61,692 -2.01 10.35 562.26 K 3.47 B 2.25 2.81 74.46 92.84 4.6 M 13.53 M -2.94 -637.37 M
1273 1397/08/14 62,989 62,989 62,700 62,989 5.0 62,958 4.95 0.46 266.04 K 1.67 B 1.1 1.38 100.0 100.0 6.7 M 15.65 M -2.34 0.0
1274 1397/08/13 59,990 59,990 59,900 59,990 5.0 59,990 5.0 0.15 277.92 K 1.67 B 1.3 1.5 100.0 46.03 10.69 M 17.44 M -1.63 899.85 M
1275 1397/08/12 56,167 58,975 55,000 58,975 10.25 57,134 6.81 7.23 252.39 K 1.44 B 1.17 1.41 98.83 97.14 9.02 M 9.66 M -1.07 24.43 M
1276 1397/08/09 53,750 53,860 52,000 53,860 5.0 53,493 4.28 3.58 194.1 K 1.04 B 0.97 1.06 98.97 47.27 10.03 M 5.94 M 1.69 539.5 M
1277 1397/08/07 51,208 51,317 51,000 51,317 5.0 51,296 4.96 0.62 259.96 K 1.33 B 1.57 1.42 100.0 42.28 11.5 M 6.63 M 1.73 769.76 M
1278 1397/08/06 49,020 49,028 48,402 49,028 5.0 48,874 4.67 1.29 227.97 K 1.11 B 1.45 1.25 100.0 14.04 10.51 M 3.55 M 2.96 957.78 M
1279 1397/08/05 45,134 47,390 45,134 47,390 3.53 46,694 2.01 5.0 134.58 K 636.14 M 0.69 0.71 51.17 100.0 4.4 M 10.78 M -2.45 -310.66 M
1280 1397/08/02 46,597 47,232 45,400 47,000 3.54 45,775 0.84 4.04 265.98 K 1.22 B 1.27 1.43 86.42 27.78 11.82 M 4.18 M 2.83 713.93 M
1281 1397/08/01 47,299 47,299 45,000 45,500 0.06 45,395 -0.17 5.11 112.02 K 507.81 M 0.47 0.61 98.29 54.45 7.03 M 5.42 M 1.3 222.65 M
1282 1397/07/30 46,490 46,490 45,208 45,500 0.65 45,473 0.59 2.84 89.47 K 409.84 M 0.37 0.49 94.66 60.38 4.67 M 6.19 M -1.32 140.51 M
1283 1397/07/29 44,625 45,500 44,625 45,250 -3.66 45,208 -3.75 1.96 183.28 K 825.15 M 0.74 1.03 100.0 100.0 9.82 M 4.85 M 2.02 0.0
1284 1397/07/28 48,599 48,599 46,870 46,870 -5.0 46,971 -4.79 3.69 324.33 K 1.52 B 1.51 1.92 73.74 83.66 5.43 M 9.37 M -1.73 -151.11 M
1285 1397/07/25 49,005 51,455 47,651 48,000 -5.28 49,336 -2.65 7.98 337.8 K 1.67 B 1.91 2.21 100.0 53.46 7.28 M 8.03 M -1.1 775.61 M
1286 1397/07/23 50,678 50,678 50,678 50,678 5.0 50,678 5.0 0.0 249.56 K 1.26 B 1.61 1.74 100.0 39.89 12.16 M 28.03 M -2.3 760.17 M
1287 1397/07/22 49,450 49,451 49,440 49,451 5.0 48,265 2.48 0.02 109.98 K 543.84 M 0.76 0.79 28.58 100.0 2.22 M 13.94 M -6.28 -388.44 M
1288 1397/07/21 47,394 47,394 46,000 47,394 5.0 47,097 4.34 3.03 211.33 K 997.29 M 1.73 1.56 88.61 100.0 5.59 M 11.6 M -2.07 -113.63 M
1289 1397/07/18 45,835 45,835 45,825 45,835 5.0 45,138 3.4 0.02 166.46 K 762.98 M 1.45 1.25 100.0 22.45 9.19 M 5.35 M 1.72 591.73 M
1290 1397/07/17 44,518 44,518 44,000 44,518 5.0 43,653 2.96 1.18 144.88 K 644.95 M 1.26 1.12 100.0 50.76 5.56 M 11.29 M -2.03 317.58 M
1291 1397/07/16 42,190 43,464 42,100 43,464 5.0 42,399 2.43 3.24 141.88 K 611.88 M 1.03 1.15 70.89 84.74 4.77 M 6.91 M -1.45 -84.74 M
1292 1397/07/15 41,300 42,400 41,200 41,950 1.58 41,395 0.23 2.91 54.82 K 228.75 M 0.3 0.45 100.0 100.0 4.97 M 5.72 M -1.15 0.0
1293 1397/07/14 40,000 42,499 39,502 41,351 1.17 41,299 1.04 7.59 103.6 K 433.88 M 0.51 0.86 79.27 95.19 5.21 M 6.77 M -1.3 -69.08 M
1294 1397/07/11 41,650 42,100 39,070 41,200 1.27 40,873 0.47 7.76 130.16 K 534.65 M 0.56 1.11 95.42 100.0 9.11 M 7.43 M 1.23 -24.48 M
1295 1397/07/10 42,844 42,844 38,764 41,679 2.14 40,682 -0.3 10.53 144.62 K 586.8 M 0.6 1.28 65.97 100.0 5.23 M 3.71 M 1.41 -199.66 M
1296 1397/07/09 40,877 40,877 40,875 40,877 5.0 40,804 4.81 0.0 258.66 K 1.06 B 1.24 2.5 100.0 49.58 11.01 M 11.4 M -1.03 533.11 M
1297 1397/07/08 38,931 38,931 38,931 38,931 5.0 38,931 5.0 0.0 269.6 K 1.05 B 1.63 2.85 100.0 8.3 13.12 M 3.96 M 3.31 962.51 M
1298 1397/07/07 37,808 37,808 36,450 37,808 5.0 37,078 2.97 3.73 211.42 K 790.02 M 1.51 2.47 97.75 26.52 7.8 M 5.82 M 1.34 562.73 M
1299 1397/07/04 36,011 36,011 36,000 36,000 4.97 36,008 4.99 0.03 269.01 K 968.66 M 2.36 3.66 100.0 16.39 10.3 M 4.41 M 2.34 809.85 M
1300 1397/07/03 34,350 35,408 33,800 35,374 4.9 34,297 1.71 4.76 206.09 K 710.42 M 2.69 3.11 100.0 78.02 7.18 M 8.53 M -1.19 156.15 M
1301 1397/07/02 34,500 34,500 33,800 34,350 2.29 33,722 0.42 2.07 87.61 K 297.97 M 1.24 1.33 100.0 51.14 3.77 M 4.35 M -1.15 145.58 M
1302 1397/07/01 33,560 33,999 33,560 33,950 1.26 33,582 0.16 1.31 53.18 K 179.78 M 0.77 0.83 100.0 100.0 3.6 M 5.29 M -1.47 0.0
1303 1397/06/31 33,848 33,848 33,321 33,557 0.0 33,527 -0.09 1.58 84.65 K 283.25 M 1.11 1.31 100.0 100.0 4.43 M 7.45 M -1.68 0.0
1304 1397/06/27 33,799 33,799 33,100 33,401 -1.01 33,557 -0.55 2.11 139.45 K 465.57 M 1.93 2.3 26.1 100.0 2.96 M 22.17 M -7.48 -344.05 M
1305 1397/06/26 33,500 33,899 33,310 33,310 -1.31 33,741 -0.03 1.77 17.49 K 58.76 M 0.22 0.26 100.0 100.0 2.1 M 2.67 M -1.27 0.0
1306 1397/06/25 33,999 33,999 33,055 33,700 -0.23 33,751 -0.08 2.86 57.9 K 194.87 M 0.77 0.86 100.0 100.0 6.72 M 10.83 M -1.61 0.0
1307 1397/06/24 33,835 33,835 33,005 33,750 -0.25 33,777 -0.17 2.51 45.85 K 153.57 M 0.62 0.7 100.0 100.0 3.2 M 4.15 M -1.3 0.0
1308 1397/06/21 34,000 34,000 33,059 33,900 -0.01 33,835 -0.2 2.85 119.77 K 404.22 M 1.98 1.89 98.96 100.0 6.56 M 8.79 M -1.34 -4.21 M
1309 1397/06/20 33,910 34,200 33,600 33,911 0.03 33,903 0.01 1.79 119.57 K 405.43 M 2.27 1.9 26.61 100.0 3.48 M 10.67 M -3.07 -297.56 M
1310 1397/06/19 34,002 34,276 33,800 34,000 0.48 33,901 0.19 1.41 60.51 K 206.44 M 1.18 0.97 100.0 100.0 5.16 M 8.6 M -1.67 0.0
1311 1397/06/18 33,353 34,490 33,352 34,000 0.62 33,838 0.15 3.41 30.37 K 103.95 M 0.5 0.4 100.0 100.0 5.77 M 3.71 M 1.56 0.0
1312 1397/06/17 34,000 34,713 33,051 34,200 1.2 33,789 -0.02 5.03 41.19 K 139.05 M 0.59 0.44 100.0 94.53 2.78 M 2.86 M -1.03 7.61 M
1313 1397/06/14 33,700 34,899 33,005 33,300 -1.27 33,795 0.2 5.74 51.38 K 175.1 M 0.79 0.49 100.0 100.0 5.84 M 5.65 M 1.03 0.0
1314 1397/06/13 35,148 35,148 34,000 34,000 1.57 33,727 0.75 3.38 79.75 K 273.75 M 1.45 0.78 100.0 33.59 4.8 M 2.79 M 1.72 181.8 M
1315 1397/06/12 34,200 34,862 34,000 34,800 4.81 33,475 0.82 2.54 54.22 K 187.34 M 0.95 0.53 100.0 79.05 3.82 M 2.69 M 1.42 39.25 M
1316 1397/06/11 34,443 34,445 33,511 34,180 4.19 33,202 1.21 2.79 74.4 K 254.73 M 1.31 0.72 100.0 69.63 4.81 M 4.13 M 1.17 77.35 M
1317 1397/06/10 32,950 34,009 32,950 33,000 1.88 32,805 1.28 3.21 90.94 K 305.7 M 2.06 0.91 96.66 62.22 3.56 M 3.88 M -1.09 105.3 M
1318 1397/06/07 31,530 32,910 31,530 32,900 1.67 32,390 0.09 4.38 27.15 K 88.64 M 0.47 0.27 92.78 100.0 2.65 M 3.55 M -1.34 -6.4 M
1319 1397/06/06 31,113 32,400 31,113 31,999 -1.34 32,361 -0.23 4.14 28.23 K 89.58 M 0.45 0.29 100.0 100.0 3.89 M 5.27 M -1.35 0.0
1320 1397/06/05 32,999 32,999 31,025 31,900 -2.32 32,435 -0.68 6.36 63.36 K 200.96 M 0.78 0.66 100.0 100.0 4.9 M 11.82 M -2.41 0.0
1321 1397/06/04 32,500 32,500 31,215 31,800 -3.16 32,657 -0.55 4.12 75.1 K 241.74 M 0.96 0.72 100.0 100.0 6.36 M 7.11 M -1.12 0.0
1322 1397/06/03 32,350 32,999 32,350 32,430 -1.3 32,839 -0.05 2.01 27.38 K 89.51 M 0.37 0.26 100.0 100.0 3.44 M 2.98 M 1.15 0.0
1323 1397/05/30 31,571 32,989 31,571 32,935 -0.01 32,856 -0.25 4.49 93.21 K 304.83 M 1.33 0.91 22.71 100.0 3.15 M 10.51 M -3.34 -235.59 M
1324 1397/05/29 33,187 33,198 31,534 32,500 -2.09 32,937 -0.77 5.28 56.97 K 182.23 M 0.71 0.57 73.15 100.0 2.47 M 4.56 M -1.85 -48.93 M
1325 1397/05/28 33,502 33,900 32,357 33,198 -2.53 33,193 -2.54 4.77 153.39 K 499.14 M 2.5 1.62 79.85 100.0 5.11 M 14.68 M -2.87 -100.58 M
1326 1397/05/27 33,051 34,440 33,051 33,947 -0.62 34,059 -0.3 4.2 60.84 K 205.12 M 0.57 0.65 100.0 76.37 7.33 M 6.03 M 1.22 48.46 M
1327 1397/05/24 34,600 34,734 33,251 33,675 -1.51 34,160 -0.09 4.46 10.42 K 34.78 M 0.06 0.11 100.0 100.0 1.66 M 1.93 M -1.17 0.0
1328 1397/05/23 34,726 34,900 33,000 33,500 -2.11 34,191 -0.09 5.76 68.16 K 232.42 M 0.3 0.76 100.0 92.77 4.74 M 7.7 M -1.62 16.8 M
1329 1397/05/22 34,999 35,800 33,500 34,600 1.24 34,223 0.14 6.87 110.34 K 378.36 M 0.53 1.3 100.0 28.09 6.41 M 3.32 M 1.93 272.09 M
1330 1397/05/21 34,250 34,501 33,570 34,500 1.02 34,175 0.07 2.77 56.69 K 194.24 M 0.27 0.69 100.0 100.0 7.47 M 5.25 M 1.42 0.0
1331 1397/05/20 35,232 35,253 33,000 34,400 2.46 34,150 1.71 6.83 284.08 K 970.15 M 1.65 4.13 100.0 26.62 9.9 M 6.98 M 1.42 711.94 M
1332 1397/05/17 34,211 34,211 32,600 33,225 1.97 33,575 3.05 4.94 412.66 K 1.39 B 4.48 8.52 100.0 8.93 10.91 M 4.95 M 2.21 1.26 B
1333 1397/05/16 32,698 32,698 32,000 32,698 5.0 32,582 4.63 2.18 267.22 K 870.9 M 6.36 7.46 100.0 36.69 9.17 M 21.3 M -2.32 551.33 M
1334 1397/05/15 32,524 32,524 32,000 32,524 5.0 31,141 0.53 1.64 29.05 K 94.43 M 0.78 0.84 100.0 42.1 4.5 M 3.61 M 1.24 54.67 M
1335 1397/05/14 32,259 32,259 31,851 32,259 5.0 30,976 0.82 1.28 45.34 K 146.11 M 1.4 1.4 100.0 40.51 4.57 M 3.12 M 1.47 86.91 M
1336 1397/05/13 30,649 31,811 29,542 31,811 5.0 30,723 1.41 7.68 105.38 K 330.72 M 1.78 3.83 48.56 84.08 9.45 M 6.62 M 1.43 -117.47 M
1337 1397/05/10 30,057 30,698 29,200 29,720 -1.93 30,297 -0.02 5.13 13.97 K 42.15 M 0.22 0.51 100.0 100.0 2.48 M 2.81 M -1.13 0.0
1338 1397/05/09 29,700 30,499 29,700 30,199 -0.4 30,304 -0.05 2.69 16.21 K 48.74 M 0.23 0.6 100.0 100.0 2.22 M 2.44 M -1.1 0.0
1339 1397/05/08 31,000 31,000 30,140 30,140 -0.59 30,319 0.0 2.85 4.28 K 12.95 M 0.06 0.15 100.0 100.0 1.18 M 1.44 M -1.22 0.0
1340 1397/05/07 31,800 31,800 30,023 30,880 1.84 30,320 -0.01 5.92 21.68 K 65.66 M 0.28 0.81 100.0 31.05 2.63 M 3.4 M -1.29 45.27 M
1341 1397/05/06 31,016 31,017 30,000 30,000 1.56 30,323 2.65 3.39 239.7 K 729.12 M 6.63 15.97 100.0 41.59 15.85 M 8.42 M 1.88 425.85 M
1342 1397/05/03 30,704 30,938 29,203 29,203 -0.89 29,540 0.25 5.94 37.42 K 112.28 M 1.26 2.54 100.0 13.94 1.94 M 1.2 M 1.61 96.63 M
1343 1397/05/02 30,600 30,658 30,045 30,658 5.0 29,465 0.91 2.04 51.62 K 157.88 M 2.54 3.63 100.0 100.0 6.32 M 6.32 M 1.0 0.0
1344 1397/05/01 30,549 30,549 29,616 30,540 4.97 29,199 0.36 3.15 19.21 K 58.69 M 1.08 1.1 100.0 100.0 1.83 M 4.51 M -2.46 0.0
1345 1397/04/31 29,470 30,429 28,701 30,428 5.0 29,095 0.4 6.02 40.78 K 121.27 M 3.22 2.44 100.0 100.0 3.91 M 4.04 M -1.03 0.0
1346 1397/04/30 29,000 29,148 28,509 29,070 0.35 28,980 0.03 2.24 31.74 K 92.22 M 3.99 1.8 100.0 100.0 10.25 M 8.38 M 1.22 0.0
1347 1397/04/27 29,150 29,150 28,450 28,602 -1.29 28,970 -0.02 2.46 5.63 K 16.11 M 0.71 0.3 100.0 100.0 2.3 M 2.69 M -1.17 0.0
1348 1397/04/26 29,050 29,200 28,500 29,000 0.08 28,977 0.0 2.46 4.31 K 12.49 M 0.43 0.2 100.0 100.0 1.78 M 1.56 M 1.14 0.0
1349 1397/04/25 28,110 29,107 28,110 29,107 0.41 28,977 -0.04 3.55 6.48 K 18.45 M 0.64 0.24 100.0 100.0 2.64 M 2.05 M 1.29 0.0
1350 1397/04/24 29,300 29,300 28,110 28,110 -3.14 28,989 -0.11 4.23 15.11 K 42.98 M 2.07 0.48 100.0 100.0 3.91 M 10.74 M -2.75 0.0
1351 1397/04/23 28,998 28,998 28,341 28,500 -1.85 29,021 -0.06 2.32 8.28 K 23.61 M 1.23 0.24 100.0 100.0 3.37 M 7.87 M -2.33 0.0
1352 1397/04/20 28,200 29,000 28,001 28,450 -2.08 29,037 -0.06 3.57 5.72 K 16.17 M 0.71 0.16 100.0 100.0 3.23 M 1.24 M 2.6 0.0
1353 1397/04/19 28,501 28,985 28,500 28,500 -2.0 29,053 -0.1 1.7 14.22 K 40.61 M 1.9 0.41 100.0 97.33 3.69 M 3.29 M 1.12 1.08 M
1354 1397/04/17 28,800 29,000 28,700 28,997 -0.3 29,081 -0.01 1.05 7.14 K 20.68 M 0.8 0.2 100.0 100.0 3.45 M 2.07 M 1.67 0.0
1355 1397/04/16 28,901 29,399 28,901 29,000 -0.29 29,084 0.0 1.72 1.09 K 3.17 M 0.12 0.03 100.0 100.0 453.21 K 634.49 K -1.4 0.0
1356 1397/04/13 29,480 29,480 29,200 29,479 1.38 29,084 0.02 0.96 5.43 K 15.98 M 0.59 0.15 100.0 100.0 2.0 M 1.78 M 1.13 0.0
1357 1397/04/12 29,400 29,480 29,213 29,480 1.45 29,077 0.07 0.91 12.1 K 35.66 M 0.92 0.32 100.0 100.0 4.46 M 5.94 M -1.33 0.0
1358 1397/04/11 29,000 29,450 29,000 29,450 1.39 29,058 0.04 1.55 11.63 K 34.11 M 0.61 0.3 100.0 100.0 8.53 M 3.79 M 2.25 0.0
1359 1397/04/10 29,350 29,350 28,800 29,100 0.2 29,046 0.01 1.91 14.47 K 42.12 M 0.44 0.37 100.0 100.0 6.02 M 2.63 M 2.29 0.0
1360 1397/04/09 28,804 29,150 28,500 28,800 -0.84 29,042 -0.01 2.28 1.72 K 4.96 M 0.05 0.04 100.0 100.0 619.66 K 1.65 M -2.67 0.0
1361 1397/04/06 29,610 29,610 28,609 29,398 1.21 29,044 -0.01 3.5 6.03 K 17.43 M 0.13 0.14 100.0 100.0 2.9 M 2.9 M 1.0 0.0
1362 1397/04/05 29,270 29,270 28,500 29,250 0.73 29,047 0.03 2.7 31.65 K 92.18 M 0.69 0.75 100.0 100.0 13.17 M 5.76 M 2.29 0.0
1363 1397/04/04 28,111 28,900 28,111 28,111 -3.55 29,037 -0.37 2.81 42.01 K 119.5 M 0.82 1.04 100.0 100.0 5.69 M 7.47 M -1.31 0.0
1364 1397/04/03 29,040 29,500 28,212 28,998 -0.56 29,146 -0.05 4.57 83.31 K 242.5 M 1.5 2.28 45.89 100.0 6.18 M 11.02 M -1.78 -131.22 M
1365 1397/04/02 28,352 28,949 28,351 28,363 -3.01 29,162 -0.27 2.11 26.48 K 75.27 M 0.37 0.71 100.0 100.0 4.18 M 12.54 M -3.0 0.0
1366 1397/03/30 28,524 28,900 28,223 28,223 -3.91 29,242 -0.44 2.4 49.11 K 140.73 M 0.64 1.33 100.0 100.0 4.4 M 28.15 M -6.4 0.0
1367 1397/03/29 28,504 29,660 28,504 29,444 0.25 29,372 0.0 4.06 30.02 K 88.19 M 0.41 0.79 100.0 100.0 5.88 M 5.19 M 1.13 0.0
1368 1397/03/28 29,449 29,799 29,429 29,799 1.55 29,371 0.09 1.26 66.81 K 196.77 M 1.1 1.81 5.74 100.0 2.26 M 19.68 M -8.71 -185.48 M
1369 1397/03/27 29,000 29,498 29,000 29,449 0.48 29,344 0.12 1.72 104.69 K 307.77 M 2.2 2.58 27.11 100.0 6.95 M 13.99 M -2.01 -224.35 M
1370 1397/03/23 27,805 29,520 27,805 29,500 0.93 29,309 0.28 6.17 107.08 K 315.16 M 3.87 3.0 4.31 100.0 2.72 M 13.7 M -5.04 -301.57 M
1371 1397/03/22 28,756 29,400 27,804 29,400 0.45 29,228 -0.13 5.74 75.31 K 219.36 M 4.82 2.33 22.36 100.0 2.89 M 8.77 M -3.04 -170.31 M
1372 1397/03/21 29,000 29,100 29,000 29,100 -0.63 29,267 -0.06 0.34 16.03 K 46.49 M 1.0 0.44 100.0 100.0 5.17 M 5.17 M 1.0 0.0
1373 1397/03/20 29,461 29,461 29,000 29,001 -0.97 29,284 0.0 1.59 757.0 2.2 M 0.03 0.02 100.0 100.0 440.21 K 440.21 K 1.0 0.0
1374 1397/03/19 28,903 29,385 28,750 29,385 0.16 29,285 -0.18 2.21 38.27 K 110.85 M 1.82 0.91 32.78 100.0 4.54 M 10.08 M -2.22 -74.51 M
1375 1397/03/13 29,200 29,200 28,832 28,835 -1.75 29,338 -0.03 1.28 7.83 K 22.71 M 0.29 0.1 100.0 100.0 2.84 M 3.78 M -1.33 0.0
1376 1397/03/12 29,940 29,940 28,802 29,499 0.47 29,348 -0.04 3.95 15.25 K 44.47 M 0.44 0.2 100.0 100.0 4.45 M 3.42 M 1.3 0.0
1377 1397/03/09 29,400 29,940 29,400 29,500 0.52 29,360 0.04 1.84 17.89 K 52.85 M 0.53 0.23 100.0 100.0 7.55 M 5.28 M 1.43 0.0
1378 1397/03/08 29,989 29,999 29,140 29,140 -0.54 29,348 0.17 2.95 38.69 K 114.69 M 1.44 0.46 60.95 100.0 5.83 M 9.56 M -1.64 -44.78 M
1379 1397/03/07 29,150 29,800 29,150 29,600 1.09 29,299 0.06 2.23 25.2 K 74.25 M 1.13 0.25 100.0 100.0 9.28 M 4.37 M 2.13 0.0
1380 1397/03/06 29,300 29,300 28,801 29,001 -1.12 29,282 -0.16 1.73 39.18 K 113.65 M 1.68 0.35 4.0 100.0 454.54 K 10.33 M -22.73 -109.1 M
1381 1397/03/05 28,510 29,490 28,510 28,684 -2.56 29,330 -0.37 3.44 53.37 K 154.16 M 2.57 0.48 76.59 100.0 9.08 M 15.42 M -1.7 -36.09 M
1382 1397/03/02 29,900 29,950 29,101 29,103 -1.16 29,439 -0.02 2.92 11.34 K 33.2 M 0.4 0.1 100.0 100.0 3.32 M 3.69 M -1.11 0.0
1383 1397/03/01 29,451 29,799 29,001 29,750 1.04 29,446 0.0 2.75 4.99 K 14.72 M 0.14 0.04 100.0 100.0 1.47 M 1.84 M -1.25 0.0
1384 1397/02/31 29,800 30,499 29,505 29,505 0.22 29,445 0.01 3.37 3.1 K 9.24 M 0.04 0.02 100.0 100.0 924.4 K 1.03 M -1.11 0.0
1385 1397/02/30 29,950 29,978 29,500 29,959 2.1 29,441 0.33 1.62 43.86 K 131.34 M 0.68 0.31 100.0 100.0 8.76 M 14.59 M -1.67 0.0
1386 1397/02/29 29,820 30,149 29,513 29,930 2.34 29,343 0.33 2.15 40.55 K 121.18 M 0.7 0.29 100.0 100.0 7.13 M 11.02 M -1.55 0.0
1387 1397/02/26 30,500 30,500 28,502 29,810 1.97 29,247 0.04 7.01 48.43 K 141.94 M 0.7 0.35 28.74 97.89 1.57 M 11.58 M -7.38 -98.14 M
1388 1397/02/25 29,200 30,547 29,100 29,899 2.77 29,234 0.48 4.97 45.81 K 137.05 M 0.53 0.33 100.0 100.0 4.28 M 4.15 M 1.03 0.0
1389 1397/02/24 29,600 29,600 29,001 29,500 4.11 29,093 2.68 2.07 179.63 K 529.36 M 3.33 1.38 6.16 100.0 2.17 M 18.91 M -8.7 -496.75 M
1390 1397/02/23 29,710 29,716 28,304 29,437 4.01 28,335 0.12 4.99 8.56 K 25.14 M 0.05 0.06 77.67 100.0 2.17 M 2.29 M -1.05 -5.61 M
1391 1397/02/22 29,563 29,666 29,563 29,600 4.76 28,301 0.17 0.35 8.93 K 26.48 M 0.05 0.06 100.0 100.0 1.26 M 2.21 M -1.75 0.0
1392 1397/02/19 28,999 29,137 28,300 29,137 5.0 28,254 1.82 2.96 100.63 K 292.78 M 0.57 0.72 25.79 100.0 5.03 M 9.76 M -1.94 -217.27 M
1393 1397/02/18 27,000 28,477 27,000 28,477 5.0 27,750 2.32 5.47 137.2 K 389.0 M 0.72 0.94 17.54 100.0 4.55 M 11.44 M -2.52 -320.78 M
1394 1397/02/17 27,900 28,000 27,500 28,000 3.41 27,121 0.16 1.82 14.75 K 41.11 M 0.06 0.1 100.0 100.0 2.74 M 10.28 M -3.75 0.0
1395 1397/02/16 28,200 28,200 26,749 28,200 0.16 27,077 -3.83 5.42 670.35 K 1.82 B 3.96 5.99 3.27 29.31 3.49 M 11.82 M -3.39 -472.61 M
1396 1397/02/15 29,006 29,050 27,600 27,720 -1.3 28,156 0.26 5.25 33.86 K 97.03 M 0.2 0.31 100.0 100.0 3.73 M 5.11 M -1.37 0.0
1397 1397/02/11 29,380 29,380 28,001 29,360 4.93 28,084 0.37 4.92 20.8 K 60.97 M 0.11 0.19 100.0 100.0 2.65 M 2.9 M -1.1 0.0
1398 1397/02/10 28,200 28,428 27,700 28,428 5.0 27,981 3.35 2.63 207.46 K 586.05 M 1.04 2.09 29.72 80.85 6.01 M 14.36 M -2.39 -299.6 M
1399 1397/02/09 26,524 27,648 26,524 27,648 5.0 27,075 2.82 4.24 316.23 K 856.21 M 1.54 3.77 35.67 21.31 4.93 M 7.6 M -1.54 122.95 M
1400 1397/02/08 26,000 26,363 26,000 26,363 5.0 26,332 4.87 1.4 267.92 K 705.61 M 1.74 3.26 100.0 17.69 27.14 M 4.3 M 6.3 580.78 M
1401 1397/02/05 25,800 26,200 25,255 25,800 3.09 25,108 0.32 3.74 37.67 K 96.45 M 0.26 0.47 100.0 25.8 2.76 M 1.91 M 1.44 71.56 M
1402 1397/02/04 24,701 26,042 24,701 25,996 4.81 25,027 0.91 5.43 94.76 K 241.06 M 0.74 1.24 100.0 30.3 15.07 M 3.65 M 4.13 168.02 M
1403 1397/02/03 25,199 25,466 24,500 25,466 5.0 24,802 2.26 3.94 278.76 K 691.39 M 3.46 4.42 96.38 20.0 20.82 M 7.28 M 2.86 528.09 M
1404 1397/01/29 25,747 25,747 24,200 24,500 -2.75 24,254 -3.73 6.39 350.49 K 850.06 M 33.66 7.67 16.16 0.15 22.9 M 417.61 K 54.83 136.14 M
1405 1397/01/28 24,500 24,500 24,201 24,201 -4.03 25,193 -0.1 1.24 7.2 K 17.51 M 0.12 0.15 100.0 100.0 4.38 M 5.84 M -1.33 0.0
1406 1397/01/27 25,798 25,798 25,000 25,000 -0.86 25,217 0.0 3.19 204.0 513.11 K 0.0 0.0 100.0 100.0 256.56 K 256.56 K 1.0 0.0
1407 1397/01/26 23,988 25,991 23,988 24,050 -4.68 25,217 -0.06 8.35 3.82 K 9.25 M 0.05 0.08 100.0 12.92 2.31 M 398.52 K 5.8 8.06 M
1408 1397/01/22 24,700 24,720 24,104 24,104 -5.0 25,231 -0.56 2.56 40.7 K 99.46 M 0.36 0.65 100.0 22.57 11.05 M 5.61 M 1.97 77.01 M
1409 1397/01/21 24,512 25,000 24,512 25,000 -1.47 25,372 0.0 1.99 141.0 347.62 K 0.0 0.0 100.0 70.51 173.81 K 245.12 K -1.41 102.5 K
1410 1397/01/20 24,005 25,400 24,005 25,400 0.83 25,372 0.72 5.81 258.76 K 656.71 M 4.03 5.1 1.73 3.31 1.03 M 2.41 M -2.34 -10.38 M
1411 1397/01/19 25,265 25,265 24,500 24,500 -3.01 25,191 -0.28 3.12 49.82 K 123.96 M 0.92 1.03 100.0 67.2 10.33 M 13.88 M -1.34 40.66 M
1412 1397/01/18 25,020 25,261 25,011 25,250 -0.04 25,261 0.0 1.0 8.7 K 21.96 M 0.16 0.18 100.0 7.37 1.57 M 404.66 K 3.88 20.35 M
1413 1397/01/15 25,212 25,230 25,211 25,230 -2.17 25,261 -2.05 0.08 253.68 K 640.03 M 64.53 7.08 1.45 1.45 2.32 M 9.28 M -4.0 0.0
1414 1397/01/14 26,300 26,300 25,800 25,800 0.08 25,790 0.04 1.94 7.11 K 18.61 M 1.88 0.19 100.0 0.55 2.07 M 102.53 K 20.17 18.51 M
1415 1397/01/08 25,810 26,001 25,802 26,000 0.86 25,779 0.0 0.77 2.01 K 5.19 M 0.04 0.05 100.0 100.0 864.64 K 1.73 M -2.0 0.0
1416 1397/01/07 26,800 26,800 26,800 26,800 3.97 25,778 0.01 0.0 500.0 1.34 M 0.01 0.01 100.0 0.0 1.34 M 0.0 0.0 1.34 M
1417 1397/01/06 26,900 26,900 26,680 26,700 3.65 25,776 0.07 0.82 4.55 K 12.17 M 0.09 0.12 100.0 71.32 1.52 M 2.17 M -1.43 3.49 M
1418 1397/01/05 26,150 27,025 25,800 26,000 1.01 25,759 0.08 4.75 5.5 K 14.69 M 0.1 0.13 100.0 62.95 1.47 M 1.16 M 1.27 5.44 M
1419 1396/12/28 26,989 26,994 26,989 26,994 5.0 25,739 0.12 0.02 6.37 K 17.2 M 0.12 0.14 100.0 100.0 1.72 M 1.01 M 1.7 0.0
1420 1396/12/27 25,740 26,362 25,730 26,362 5.0 25,709 2.4 2.46 234.59 K 605.16 M 18.47 6.73 14.88 11.01 6.43 M 2.9 M 2.22 23.41 M
1421 1396/12/23 25,740 25,740 24,000 25,202 0.48 25,107 0.1 7.25 11.14 K 28.6 M 0.62 0.31 100.0 100.0 9.53 M 7.15 M 1.33 0.0
1422 1396/12/22 25,500 25,950 25,500 25,500 1.76 25,082 0.1 1.76 9.49 K 24.44 M 0.53 0.26 100.0 100.0 3.05 M 3.49 M -1.14 0.0
1423 1396/12/21 25,500 25,500 25,150 25,500 1.78 25,058 0.02 1.39 6.24 K 15.79 M 0.08 0.17 24.73 98.41 1.3 M 3.11 M -2.39 -11.63 M
1424 1396/12/20 24,446 25,650 24,446 25,600 2.18 25,053 -0.01 4.93 3.01 K 7.49 M 0.04 0.07 100.0 100.0 1.07 M 1.25 M -1.17 0.0
1425 1396/12/19 25,500 25,500 25,000 25,000 -2.17 25,055 -1.95 2.0 33.63 K 84.25 M 0.44 0.84 64.27 100.0 7.74 M 21.06 M -2.72 -30.1 M
1426 1396/12/09 26,355 26,355 25,804 26,229 2.51 25,666 0.31 2.14 37.52 K 98.15 M 0.54 0.97 100.0 73.68 7.01 M 8.04 M -1.15 25.83 M
1427 1396/12/08 26,300 26,300 26,000 26,099 2.08 25,586 0.07 1.15 9.31 K 24.3 M 0.14 0.22 100.0 100.0 3.04 M 3.04 M 1.0 0.0
1428 1396/12/07 26,150 26,151 25,300 26,151 0.0 25,568 -2.23 3.36 307.88 K 787.2 M 40.56 11.54 9.15 30.28 3.43 M 34.05 M -9.93 -166.32 M
1429 1396/12/06 26,300 26,399 26,200 26,298 0.58 26,151 0.02 0.76 5.85 K 15.39 M 0.43 0.19 98.29 100.0 2.16 M 2.2 M -1.02 -263.54 K
1430 1396/12/05 26,395 26,395 26,003 26,026 -0.47 26,147 0.0 1.51 17.38 K 45.4 M 1.62 0.55 100.0 100.0 7.57 M 9.08 M -1.2 0.0
1431 1396/12/02 26,488 26,488 26,170 26,485 1.32 26,148 0.03 1.22 6.16 K 16.28 M 0.52 0.19 100.0 100.0 1.48 M 1.63 M -1.1 0.0
1432 1396/11/30 26,100 26,200 26,003 26,003 -0.53 26,141 0.0 0.76 1.94 K 5.07 M 0.1 0.06 99.48 100.0 1.01 M 845.23 K 1.19 -26.15 K
1433 1396/11/29 25,811 26,280 25,811 26,200 0.21 26,141 -0.01 1.82 6.63 K 17.24 M 0.2 0.16 100.0 100.0 2.15 M 1.44 M 1.5 0.0
1434 1396/11/28 26,073 26,200 26,000 26,000 -0.56 26,144 -0.01 0.77 35.23 K 92.07 M 1.01 0.82 50.34 100.0 5.79 M 13.15 M -2.27 -45.72 M
1435 1396/11/25 26,071 26,500 26,071 26,400 0.97 26,146 0.0 1.65 3.58 K 9.35 M 0.09 0.08 100.0 100.0 1.56 M 2.34 M -1.5 0.0
1436 1396/11/24 26,015 26,485 26,015 26,400 1.0 26,146 0.03 1.81 11.72 K 30.84 M 0.27 0.25 100.0 99.44 6.17 M 2.79 M 2.21 172.92 K
1437 1396/11/23 26,000 26,100 26,000 26,010 -0.54 26,139 -0.04 0.38 35.92 K 93.62 M 0.82 0.79 35.48 100.0 6.64 M 13.37 M -2.01 -60.4 M
1438 1396/11/21 26,060 26,100 26,000 26,000 -0.78 26,150 -0.21 0.38 77.48 K 201.58 M 2.5 1.57 85.48 100.0 15.67 M 25.2 M -1.61 -29.27 M
1439 1396/11/18 26,250 26,400 26,058 26,100 -0.36 26,204 0.04 1.31 46.38 K 121.75 M 1.2 0.93 88.49 67.61 11.97 M 5.88 M 2.04 25.43 M
1440 1396/11/17 26,060 26,330 26,059 26,300 0.38 26,194 -0.03 1.04 31.07 K 81.21 M 0.95 0.63 93.93 100.0 8.48 M 6.25 M 1.36 -4.93 M
1441 1396/11/16 26,058 26,289 26,058 26,289 0.32 26,201 -0.02 0.89 26.06 K 68.17 M 0.85 0.53 76.66 100.0 6.53 M 7.57 M -1.16 -15.91 M
1442 1396/11/15 26,010 26,455 26,001 26,124 -0.36 26,206 -0.05 1.75 37.52 K 98.06 M 1.02 0.75 48.23 100.0 3.38 M 9.81 M -2.9 -50.76 M
1443 1396/11/14 26,499 26,499 26,000 26,000 -0.84 26,218 -0.01 1.92 13.8 K 36.12 M 0.39 0.27 100.0 94.54 6.02 M 5.69 M 1.06 1.97 M
1444 1396/11/11 25,501 26,399 25,501 26,002 -0.75 26,221 0.08 3.52 84.17 K 221.09 M 2.16 1.75 21.0 64.46 4.22 M 8.38 M -1.99 -96.08 M
1445 1396/11/10 25,353 26,389 25,352 26,389 0.72 26,199 -0.01 4.09 1.5 K 3.88 M 0.04 0.03 57.15 100.0 443.57 K 554.42 K -1.25 -1.66 M
1446 1396/11/09 26,217 26,400 26,010 26,200 -0.01 26,201 0.0 1.5 16.64 K 43.58 M 0.4 0.34 11.58 39.92 630.97 K 4.35 M -6.89 -12.35 M
1447 1396/11/08 26,500 26,889 25,900 26,220 0.03 26,202 -0.03 3.82 68.03 K 178.09 M 2.06 1.45 18.2 33.85 2.7 M 5.48 M -2.03 -27.88 M
1448 1396/11/07 26,999 26,999 26,009 26,599 1.48 26,211 0.0 3.81 6.72 K 17.64 M 0.1 0.14 52.04 100.0 917.9 K 1.76 M -1.92 -8.46 M
1449 1396/11/04 27,200 27,450 26,008 26,008 -1.0 26,210 -0.23 5.54 102.09 K 266.56 M 1.69 2.23 58.93 0.15 3.49 M 205.86 K 16.96 156.67 M
1450 1396/11/03 27,000 27,450 26,400 27,250 3.94 26,271 0.2 3.98 14.22 K 38.7 M 0.21 0.31 100.0 64.46 2.58 M 1.47 M 1.76 13.75 M
1451 1396/11/02 26,679 27,000 26,666 26,999 3.1 26,218 0.12 1.25 15.41 K 41.18 M 0.22 0.34 100.0 35.21 2.94 M 1.61 M 1.83 26.68 M
1452 1396/11/01 26,980 26,980 26,110 26,110 -0.18 26,187 0.11 3.33 26.73 K 70.68 M 0.39 0.61 69.83 32.23 2.06 M 3.25 M -1.58 26.58 M
1453 1396/10/30 27,270 27,280 25,900 26,995 3.9 26,158 0.68 5.33 181.92 K 477.42 M 2.89 4.87 72.57 2.07 5.87 M 1.41 M 4.16 336.56 M
1454 1396/10/27 26,800 26,961 26,800 26,961 5.0 25,981 1.18 0.6 63.49 K 171.17 M 1.04 1.8 84.25 82.15 6.55 M 10.04 M -1.53 3.59 M
1455 1396/10/26 26,616 26,721 26,008 26,721 5.0 25,678 0.9 2.74 49.53 K 132.21 M 0.87 1.49 99.79 53.75 5.07 M 5.08 M 1.0 60.86 M
1456 1396/10/25 26,616 26,616 26,000 26,616 5.0 25,449 0.39 2.37 28.3 K 74.41 M 0.52 0.88 100.0 46.25 4.13 M 2.15 M 1.92 39.99 M
1457 1396/10/24 24,617 26,300 24,600 26,300 3.62 25,349 -0.13 6.91 16.71 K 41.55 M 0.26 0.52 78.73 92.82 1.82 M 4.82 M -2.65 -5.86 M
1458 1396/10/23 26,387 26,387 23,875 26,295 4.63 25,381 0.99 10.52 156.68 K 400.46 M 4.28 5.24 61.94 69.19 5.17 M 9.89 M -1.91 -28.99 M
1459 1396/10/20 25,860 26,127 25,859 26,127 5.0 25,131 1.0 1.04 53.72 K 140.33 M 1.68 0.95 79.65 81.38 5.08 M 5.71 M -1.12 -2.43 M
1460 1396/10/19 25,799 25,799 25,350 25,796 4.1 24,883 0.42 1.77 29.77 K 76.54 M 0.92 0.48 100.0 55.37 4.78 M 8.48 M -1.77 34.16 M
1461 1396/10/18 25,300 25,799 25,300 25,799 4.34 24,780 0.22 1.97 16.56 K 42.4 M 0.54 0.26 100.0 68.0 3.03 M 2.62 M 1.16 13.57 M
1462 1396/10/17 24,301 25,500 24,301 25,280 2.76 24,726 0.5 4.93 58.87 K 148.17 M 2.5 0.82 100.0 73.1 16.46 M 4.71 M 3.5 39.86 M
1463 1396/10/16 24,100 24,767 24,100 24,767 0.49 24,602 -0.18 2.77 23.95 K 57.85 M 1.03 0.31 75.68 100.0 4.38 M 5.26 M -1.2 -14.07 M
1464 1396/10/13 24,800 24,800 24,100 24,100 -2.2 24,646 0.01 2.9 30.34 K 74.85 M 1.03 0.34 63.38 100.0 3.65 M 12.47 M -3.42 -27.41 M
1465 1396/10/12 24,900 24,949 24,720 24,800 0.76 24,643 0.12 0.93 32.18 K 80.0 M 1.32 0.32 87.24 100.0 13.96 M 10.0 M 1.4 -10.21 M
1466 1396/10/11 25,000 25,000 24,600 24,989 1.56 24,613 0.04 1.63 8.88 K 22.07 M 0.36 0.08 100.0 100.0 3.68 M 4.41 M -1.2 0.0
1467 1396/10/10 24,056 24,999 24,056 24,948 1.46 24,604 0.06 3.92 22.55 K 55.84 M 1.07 0.21 94.83 100.0 6.62 M 3.72 M 1.78 -2.89 M
1468 1396/10/09 25,300 25,300 24,000 24,052 -2.17 24,590 0.02 5.42 22.34 K 55.05 M 0.84 0.2 62.22 67.07 5.71 M 3.36 M 1.7 -2.67 M
1469 1396/10/06 24,000 24,550 24,000 24,550 -0.62 24,585 -0.48 2.29 61.76 K 149.39 M 3.38 0.57 83.58 67.24 17.84 M 7.73 M 2.31 24.41 M
1470 1396/10/05 24,922 24,922 24,499 24,549 -0.64 24,704 -0.01 1.73 6.32 K 15.54 M 0.34 0.05 92.12 87.6 2.04 M 1.94 M 1.05 702.13 K
1471 1396/10/04 24,945 24,950 24,504 24,899 0.76 24,707 -0.02 1.82 11.64 K 28.65 M 0.64 0.1 74.34 100.0 2.66 M 2.39 M 1.12 -7.35 M
1472 1396/10/03 25,000 25,000 24,460 24,550 -0.65 24,711 0.0 2.21 3.05 K 7.54 M 0.14 0.03 67.51 100.0 848.56 K 837.94 K 1.01 -2.45 M
1473 1396/10/02 24,657 25,100 24,657 24,900 1.0 24,711 0.24 1.8 50.31 K 125.59 M 1.52 0.44 79.06 100.0 8.27 M 11.42 M -1.38 -26.3 M
1474 1396/09/29 25,000 25,000 24,400 24,620 -0.15 24,653 -0.01 2.46 20.17 K 49.65 M 0.14 0.18 97.52 100.0 6.05 M 3.55 M 1.71 -1.23 M
1475 1396/09/28 24,600 24,900 24,220 24,900 0.95 24,656 -0.04 2.81 8.72 K 21.23 M 0.05 0.08 79.11 100.0 2.8 M 2.36 M 1.19 -4.43 M
1476 1396/09/27 24,011 24,850 24,011 24,850 0.71 24,666 -0.03 3.49 9.4 K 22.98 M 0.05 0.08 100.0 100.0 5.74 M 2.87 M 2.0 0.0
1477 1396/09/26 23,501 25,100 23,501 25,100 1.71 24,674 -0.02 6.8 17.72 K 43.62 M 0.08 0.16 30.8 99.74 2.24 M 2.29 M -1.02 -30.07 M
1478 1396/09/25 25,785 25,785 23,400 23,400 -4.72 24,678 0.49 10.19 109.18 K 271.34 M 0.48 1.01 81.99 73.9 4.73 M 18.23 M -3.85 21.94 M
1479 1396/09/22 24,400 24,671 23,500 24,671 5.0 24,558 4.52 4.98 587.65 K 1.44 B 3.62 7.32 4.71 100.0 2.95 M 41.23 M -13.96 -1.38 B
1480 1396/09/21 23,401 24,400 23,010 24,400 3.9 23,497 0.06 6.04 148.86 K 349.94 M 0.81 2.01 10.69 55.39 3.12 M 6.92 M -2.22 -156.44 M
1481 1396/09/20 23,850 24,098 23,600 23,600 0.73 23,484 0.23 2.11 46.7 K 110.85 M 0.22 0.65 50.88 55.15 2.82 M 4.37 M -1.55 -4.73 M
1482 1396/09/19 23,410 23,865 22,500 23,865 5.0 23,430 3.08 6.07 222.01 K 523.45 M 1.29 3.62 11.97 97.73 2.85 M 13.83 M -4.85 -448.89 M
1483 1396/09/18 23,462 23,462 22,360 23,461 4.99 22,729 1.72 4.93 130.69 K 302.35 M 0.86 2.36 51.68 90.69 3.81 M 6.69 M -1.75 -117.96 M
1484 1396/09/14 22,367 22,367 22,133 22,367 5.0 22,345 4.9 1.06 264.53 K 591.53 M 2.54 6.21 84.15 24.38 11.06 M 4.97 M 2.22 353.59 M
1485 1396/09/13 21,348 21,348 21,348 21,348 5.0 21,302 4.77 0.0 256.67 K 547.93 M 2.74 8.13 100.0 2.6 9.45 M 2.03 M 4.65 533.7 M
1486 1396/09/12 19,998 20,606 19,998 20,606 5.0 20,332 3.6 3.04 208.58 K 428.33 M 3.79 9.37 88.94 100.0 16.56 M 13.82 M 1.2 -47.39 M
1487 1396/09/11 20,000 20,000 19,590 19,590 -0.16 19,625 0.02 2.09 2.7 K 5.4 M 0.05 0.11 100.0 100.0 1.8 M 1.35 M 1.33 0.0
1488 1396/09/08 19,940 19,975 19,750 19,975 1.97 19,621 0.16 1.14 24.68 K 49.21 M 0.49 1.02 100.0 100.0 7.03 M 4.47 M 1.57 0.0
1489 1396/09/07 19,928 19,980 19,928 19,930 1.95 19,589 0.21 0.26 28.36 K 56.54 M 0.62 1.25 100.0 100.0 7.07 M 9.42 M -1.33 0.0
1490 1396/09/05 19,530 19,929 19,500 19,900 1.34 19,548 -0.45 2.2 204.01 K 398.8 M 38.39 16.02 100.0 100.0 33.23 M 66.47 M -2.0 0.0
1491 1396/08/30 19,700 19,700 19,650 19,699 0.34 19,637 0.02 0.25 15.36 K 30.25 M 6.29 1.18 100.0 100.0 10.08 M 4.32 M 2.33 0.0
1492 1396/08/29 19,626 19,700 19,625 19,700 0.34 19,633 0.0 0.38 4.69 K 9.2 M 2.65 0.34 100.0 100.0 3.07 M 2.3 M 1.33 0.0
1493 1396/08/27 19,600 19,600 19,600 19,600 -0.17 19,633 0.0 0.0 1000.0 1.96 M 0.28 0.07 100.0 100.0 1.96 M 1.96 M 1.0 0.0
1494 1396/08/24 19,650 19,650 19,100 19,100 -2.73 19,633 -0.02 2.88 2.37 K 4.55 M 0.26 0.16 100.0 100.0 1.14 M 4.55 M -4.0 0.0
1495 1396/08/23 19,618 19,618 19,610 19,616 -0.1 19,636 0.0 0.04 3.16 K 6.2 M 0.24 0.2 100.0 100.0 2.07 M 1.55 M 1.33 0.0
1496 1396/08/22 19,450 19,450 19,450 19,450 -0.95 19,636 -0.01 0.0 1000.0 1.95 M 0.07 0.06 100.0 100.0 1.95 M 1.95 M 1.0 0.0
1497 1396/08/21 20,000 20,000 19,500 19,500 -0.69 19,637 0.01 2.56 1.31 K 2.61 M 0.08 0.07 100.0 100.0 869.68 K 869.68 K 1.0 0.0
1498 1396/08/20 19,001 19,060 19,000 19,060 -3.05 19,636 -0.12 0.32 10.18 K 19.36 M 0.63 0.54 90.18 100.0 8.73 M 9.68 M -1.11 -1.9 M
1499 1396/08/17 18,830 19,500 18,830 19,051 -3.31 19,660 -0.22 3.56 29.51 K 56.96 M 2.53 1.63 100.0 100.0 7.12 M 5.7 M 1.25 0.0
1500 1396/08/15 20,000 20,000 18,782 19,201 -2.88 19,704 -0.33 6.48 25.12 K 47.88 M 1.82 1.43 73.66 100.0 2.71 M 5.99 M -2.21 -12.61 M
1501 1396/08/14 19,600 19,600 19,301 19,302 -2.42 19,770 -0.05 1.55 10.36 K 20.24 M 0.64 0.59 100.0 100.0 5.06 M 2.25 M 2.25 0.0
1502 1396/08/13 19,250 19,300 19,250 19,300 -2.46 19,780 -0.04 0.26 3.69 K 7.12 M 0.16 0.19 100.0 100.0 3.56 M 2.37 M 1.5 0.0
1503 1396/08/10 19,300 19,651 19,300 19,649 -0.79 19,787 -0.1 1.82 12.07 K 23.38 M 0.47 0.61 100.0 100.0 5.85 M 5.85 M 1.0 0.0
1504 1396/08/09 19,500 19,500 19,205 19,220 -3.02 19,806 -0.07 1.54 7.08 K 13.67 M 0.29 0.35 100.0 100.0 2.73 M 6.84 M -2.5 0.0
1505 1396/08/08 19,500 19,500 19,200 19,200 -3.49 19,819 -0.38 1.56 35.85 K 69.29 M 1.95 1.88 100.0 100.0 6.3 M 8.66 M -1.37 0.0
1506 1396/08/07 19,580 19,580 19,100 19,350 -2.92 19,895 -0.19 2.51 22.62 K 44.06 M 1.27 1.2 63.04 100.0 3.09 M 5.51 M -1.78 -16.29 M
1507 1396/08/06 19,650 19,940 19,600 19,650 -1.67 19,933 -0.25 1.73 40.36 K 79.29 M 2.92 2.19 75.22 100.0 6.63 M 8.81 M -1.33 -19.65 M
1508 1396/08/03 19,850 19,900 19,810 19,851 -0.73 19,983 -0.07 0.45 23.71 K 47.03 M 1.77 1.31 100.0 100.0 11.76 M 5.88 M 2.0 0.0
1509 1396/08/02 19,890 19,980 19,802 19,805 -0.97 19,997 -0.01 0.9 1.05 K 2.08 M 0.07 0.05 100.0 100.0 415.9 K 346.58 K 1.2 0.0
1510 1396/08/01 19,580 19,900 19,580 19,900 -0.5 19,998 -0.01 1.63 4.31 K 8.57 M 0.25 0.19 100.0 100.0 1.71 M 2.14 M -1.25 0.0
1511 1396/07/30 19,700 20,040 19,580 20,040 0.16 20,000 -0.04 2.35 19.86 K 39.54 M 1.24 0.93 100.0 100.0 3.29 M 3.95 M -1.2 0.0
1512 1396/07/29 19,851 19,999 19,851 19,881 -0.65 20,008 -0.01 0.75 20.07 K 40.08 M 0.9 0.91 100.0 100.0 5.01 M 5.01 M 1.0 0.0
1513 1396/07/26 19,651 19,999 19,651 19,999 -0.1 20,011 -0.04 1.77 21.79 K 43.38 M 1.1 0.98 97.76 100.0 21.21 M 6.2 M 3.42 -969.95 K
1514 1396/07/25 19,600 19,999 19,600 19,998 -0.15 20,020 -0.04 2.04 6.94 K 13.66 M 0.32 0.29 100.0 100.0 2.28 M 1.95 M 1.17 0.0
1515 1396/07/24 19,891 20,000 19,891 19,906 -0.62 20,029 -0.01 0.55 15.87 K 31.74 M 0.74 0.67 100.0 100.0 10.58 M 5.29 M 2.0 0.0
1516 1396/07/23 20,000 20,060 19,803 19,813 -1.1 20,031 -0.01 1.3 15.4 K 30.78 M 0.78 0.53 100.0 100.0 6.16 M 5.13 M 1.2 0.0
1517 1396/07/22 19,880 20,039 19,880 20,000 -0.2 20,034 -0.03 0.8 51.2 K 102.44 M 2.55 1.84 100.0 100.0 12.8 M 8.54 M 1.5 0.0
1518 1396/07/19 19,610 19,893 19,610 19,879 -0.84 20,041 -0.03 1.44 9.76 K 19.37 M 0.5 0.34 100.0 100.0 3.87 M 3.87 M 1.0 0.0
1519 1396/07/18 19,940 19,940 19,602 19,612 -2.21 20,048 -0.04 1.72 15.39 K 30.64 M 0.76 0.53 100.0 100.0 6.13 M 4.38 M 1.4 0.0
1520 1396/07/17 19,800 19,950 19,800 19,910 -0.77 20,056 -0.04 0.76 14.81 K 29.48 M 0.75 0.49 100.0 100.0 5.9 M 4.91 M 1.2 0.0
1521 1396/07/16 19,900 20,000 19,900 19,916 -0.76 20,065 -0.01 0.5 7.46 K 14.89 M 0.34 0.25 89.36 100.0 2.66 M 1.35 M 1.97 -1.58 M
1522 1396/07/15 19,901 20,140 19,901 20,070 -0.02 20,068 -0.03 1.2 53.08 K 106.36 M 3.05 1.77 23.08 100.0 8.18 M 9.67 M -1.18 -81.81 M
1523 1396/07/12 19,920 20,098 19,920 19,961 -0.58 20,075 -0.01 0.89 7.14 K 14.29 M 0.37 0.23 100.0 100.0 3.57 M 3.57 M 1.0 0.0
1524 1396/07/11 20,079 20,100 19,901 19,923 -0.78 20,077 -0.01 1.0 18.56 K 37.21 M 0.82 0.55 100.0 100.0 12.4 M 4.13 M 3.0 0.0
1525 1396/07/10 20,000 20,081 19,900 19,905 -0.88 20,079 -0.01 0.91 12.62 K 25.28 M 0.41 0.38 99.91 100.0 6.31 M 6.32 M -1.0 -21.89 K
1526 1396/07/05 20,081 20,081 20,050 20,056 -0.12 20,081 0.0 0.15 17.95 K 36.04 M 0.64 0.47 37.49 100.0 1.69 M 3.28 M -1.94 -22.53 M
1527 1396/07/04 20,056 20,399 20,056 20,100 0.22 20,081 0.12 1.71 30.73 K 62.29 M 1.08 0.81 89.23 91.76 4.63 M 6.35 M -1.37 -1.57 M
1528 1396/07/03 20,074 20,298 20,056 20,260 1.02 20,056 0.0 1.21 16.76 K 33.63 M 0.55 0.39 16.54 100.0 617.94 K 3.74 M -6.05 -28.06 M
1529 1396/07/02 20,063 20,190 20,052 20,120 0.34 20,056 0.02 0.69 35.34 K 70.96 M 1.1 0.79 73.43 100.0 7.44 M 5.07 M 1.47 -18.85 M
1530 1396/07/01 20,063 20,093 19,560 20,063 0.0 20,052 -0.05 2.72 51.47 K 102.97 M 2.22 0.85 4.5 100.0 662.57 K 5.72 M -8.63 -98.33 M
1531 1396/06/29 20,082 20,100 20,063 20,090 0.13 20,063 0.0 0.18 5.03 K 10.11 M 0.11 0.06 75.04 100.0 1.08 M 918.65 K 1.18 -2.52 M
1532 1396/06/28 20,094 20,100 20,061 20,090 0.14 20,063 0.01 0.19 33.85 K 67.96 M 0.75 0.37 48.89 100.0 6.65 M 4.25 M 1.56 -34.73 M
1533 1396/06/27 20,062 20,095 20,000 20,094 0.16 20,061 0.0 0.48 25.72 K 51.58 M 0.57 0.27 1.24 100.0 212.95 K 5.73 M -26.91 -50.94 M
1534 1396/06/26 20,062 20,098 20,062 20,062 0.0 20,062 0.0 0.18 45.05 K 90.39 M 1.1 0.38 10.02 84.46 2.26 M 3.82 M -1.69 -67.29 M
1535 1396/06/25 20,100 20,100 19,523 20,000 -0.35 20,062 -0.04 2.96 6.33 K 12.47 M 0.14 0.05 100.0 100.0 1.25 M 1.13 M 1.1 0.0
1536 1396/06/22 20,054 20,098 20,054 20,054 0.0 20,071 0.08 0.22 125.54 K 252.21 M 5.4 0.9 86.78 100.0 24.32 M 10.97 M 2.22 -33.35 M
1537 1396/06/21 20,145 20,149 20,053 20,053 0.0 20,054 0.0 0.48 23.09 K 46.31 M 0.79 0.15 31.39 100.0 2.91 M 2.57 M 1.13 -31.77 M
1538 1396/06/20 20,052 20,200 20,052 20,060 0.04 20,053 0.0 0.74 23.69 K 47.52 M 0.79 0.14 18.44 100.0 2.92 M 4.75 M -1.63 -38.76 M
1539 1396/06/19 20,070 20,181 20,051 20,051 0.0 20,052 0.0 0.65 26.96 K 54.09 M 0.71 0.15 34.63 85.15 1.87 M 4.19 M -2.24 -27.33 M
1540 1396/06/15 20,050 20,190 20,050 20,190 0.7 20,051 0.0 0.7 34.02 K 68.22 M 1.01 0.17 6.95 100.0 948.77 K 4.01 M -4.23 -63.48 M
1541 1396/06/14 20,101 20,150 20,050 20,080 0.16 20,050 0.01 0.5 8.42 K 16.92 M 0.15 0.04 64.36 100.0 2.72 M 3.38 M -1.24 -6.03 M
1542 1396/06/13 20,060 20,640 20,036 20,037 0.0 20,048 0.06 3.01 53.2 K 106.91 M 1.07 0.22 40.54 100.0 2.41 M 7.64 M -3.17 -63.57 M
1543 1396/06/12 20,551 20,750 20,180 20,180 0.99 20,036 0.27 2.82 26.55 K 54.5 M 0.38 0.11 98.2 100.0 1.85 M 2.87 M -1.55 -982.77 K
1544 1396/06/11 19,953 20,500 19,918 20,500 2.92 19,983 0.33 2.92 67.65 K 136.48 M 1.0 0.28 54.25 99.27 4.94 M 4.37 M 1.13 -61.45 M
1545 1396/06/08 20,100 20,199 19,950 20,195 1.44 19,918 0.05 1.25 13.38 K 26.89 M 0.1 0.06 100.0 62.63 2.99 M 1.4 M 2.13 10.05 M
1546 1396/06/07 20,000 20,199 19,900 20,199 2.04 19,909 0.57 1.5 115.39 K 231.48 M 0.5 0.49 1.21 91.32 466.04 K 7.29 M -15.64 -208.58 M
1547 1396/06/06 20,000 20,140 19,781 20,000 1.11 19,796 0.08 1.81 25.27 K 50.39 M 0.11 0.11 56.53 100.0 4.07 M 2.96 M 1.37 -21.9 M
1548 1396/06/05 19,775 20,300 18,801 18,801 -4.93 19,781 0.03 7.97 124.28 K 245.93 M 0.53 0.54 59.8 100.0 6.13 M 7.93 M -1.29 -98.87 M
1549 1396/06/04 19,790 20,693 18,806 19,700 -0.45 19,775 -0.08 10.03 61.5 K 121.29 M 0.19 0.27 96.9 100.0 3.36 M 5.78 M -1.72 -3.76 M
1550 1396/06/01 19,340 19,840 19,261 19,840 4.99 19,790 4.73 3.01 372.05 K 736.28 M 1.21 1.78 48.81 100.0 11.59 M 19.9 M -1.72 -376.89 M
1551 1396/05/31 18,348 18,946 18,100 18,946 5.0 18,897 4.73 4.67 575.69 K 1.09 B 2.33 3.18 67.54 99.14 38.67 M 18.92 M 2.04 -343.7 M
1552 1396/05/30 18,100 18,250 18,026 18,239 1.18 18,044 0.1 1.24 58.84 K 106.55 M 0.21 0.33 7.06 100.0 1.07 M 5.07 M -4.72 -99.03 M
1553 1396/05/29 18,022 18,180 18,022 18,180 0.88 18,026 0.02 0.88 106.15 K 191.41 M 0.32 0.61 16.49 97.16 2.63 M 5.81 M -2.21 -154.41 M
1554 1396/05/28 18,380 18,380 17,512 18,050 0.13 18,022 -0.03 4.96 532.65 K 959.91 M 1.76 3.38 1.74 100.0 1.51 M 13.15 M -8.68 -943.25 M
1555 1396/05/25 18,379 18,379 18,000 18,150 0.3 18,027 -0.38 2.11 263.62 K 475.19 M 0.87 1.78 24.12 91.29 5.46 M 9.64 M -1.77 -319.16 M
1556 1396/05/24 18,891 18,895 17,510 18,100 0.56 18,095 0.53 7.91 275.27 K 498.1 M 0.67 1.99 61.26 100.0 4.18 M 10.38 M -2.48 -192.94 M
1557 1396/05/23 18,000 18,136 17,570 18,136 5.0 17,999 4.2 3.22 246.36 K 445.04 M 0.62 1.94 53.68 100.0 7.24 M 10.6 M -1.46 -206.12 M
1558 1396/05/22 17,000 17,571 15,900 17,571 5.0 17,273 3.21 10.51 358.02 K 618.42 M 1.08 3.2 32.31 100.0 4.25 M 7.93 M -1.86 -418.61 M
1559 1396/05/21 16,740 16,740 16,510 16,690 4.69 16,735 4.97 1.39 365.83 K 612.23 M 1.41 3.9 100.0 86.33 8.5 M 17.05 M -2.01 83.7 M
1560 1396/05/18 15,943 15,943 15,943 15,943 5.0 15,943 5.0 0.0 270.17 K 430.73 M 1.3 3.33 100.0 7.47 11.04 M 2.47 M 4.47 398.58 M
1561 1396/05/17 15,350 15,950 15,033 15,950 5.0 15,184 -0.05 6.1 806.78 K 1.22 B 16.17 19.6 100.0 12.01 20.76 M 5.07 M 4.09 1.08 B
1562 1396/05/16 15,200 15,268 14,925 15,120 -3.76 15,191 -3.3 2.3 187.21 K 280.16 M 11.91 5.74 97.87 99.46 9.79 M 34.83 M -3.56 -4.44 M
1563 1396/05/15 15,253 15,310 15,006 15,170 -3.82 15,710 -0.39 2.03 29.03 K 44.14 M 2.62 0.89 90.46 100.0 2.1 M 4.41 M -2.1 -4.21 M
1564 1396/05/11 15,775 15,979 15,300 15,381 -2.5 15,772 -0.02 4.44 2.94 K 4.56 M 0.22 0.09 100.0 100.0 570.39 K 651.87 K -1.14 0.0
1565 1396/05/10 15,306 15,500 15,305 15,500 -1.85 15,775 -0.11 1.27 11.89 K 18.32 M 0.64 0.35 98.0 69.55 5.99 M 1.82 M 3.29 5.21 M
1566 1396/05/09 15,253 15,360 15,253 15,300 -3.34 15,792 -0.23 0.7 18.41 K 28.15 M 1.06 0.55 48.15 100.0 2.26 M 4.69 M -2.08 -14.6 M
1567 1396/05/08 15,300 15,360 15,250 15,275 -3.71 15,829 -0.21 0.72 16.3 K 24.95 M 0.85 0.5 100.0 38.59 3.56 M 1.38 M 2.59 15.32 M
1568 1396/05/07 15,799 15,799 15,300 15,360 -3.24 15,863 -0.07 3.26 5.89 K 9.05 M 0.26 0.18 100.0 100.0 1.13 M 1.81 M -1.6 0.0
1569 1396/05/04 15,777 15,777 15,302 15,306 -3.66 15,874 -0.09 3.1 13.06 K 20.38 M 0.23 0.4 100.0 100.0 2.55 M 1.85 M 1.38 0.0
1570 1396/05/03 15,950 15,950 15,220 15,701 -1.67 15,888 -0.49 4.8 39.96 K 61.66 M 0.64 1.31 93.65 100.0 3.85 M 4.4 M -1.14 -3.92 M
1571 1396/05/02 15,600 15,900 15,500 15,899 -0.51 15,967 -0.09 2.58 11.58 K 18.12 M 0.15 0.38 100.0 100.0 3.62 M 1.65 M 2.2 0.0
1572 1396/05/01 15,434 16,199 15,220 15,700 -1.9 15,981 -0.14 6.43 25.72 K 40.54 M 0.34 0.88 92.37 92.41 2.88 M 2.5 M 1.15 -16.61 K
1573 1396/04/31 16,000 16,197 16,000 16,189 1.2 16,004 0.04 1.23 20.91 K 33.64 M 0.26 0.72 100.0 90.87 2.4 M 2.35 M 1.02 3.07 M
1574 1396/04/28 16,285 16,285 15,725 15,725 -5.0 15,997 -3.35 3.56 183.9 K 289.48 M 3.96 8.72 76.62 100.0 4.35 M 41.35 M -9.51 -67.68 M
1575 1396/04/27 15,972 16,080 15,938 16,000 -4.63 16,552 -1.34 0.89 72.17 K 115.04 M 2.06 2.81 95.84 100.0 3.15 M 10.46 M -3.32 -4.78 M
1576 1396/04/26 16,278 16,278 16,176 16,176 -5.0 16,776 -1.47 0.63 79.34 K 128.35 M 3.78 3.43 89.92 100.0 3.3 M 11.67 M -3.54 -12.94 M
1577 1396/04/25 16,999 16,999 16,220 16,220 -4.98 17,027 -0.25 4.8 16.81 K 27.54 M 0.81 0.72 100.0 18.83 1.38 M 1.04 M 1.33 22.35 M
1578 1396/04/24 16,600 16,990 16,333 16,987 -1.19 17,070 -0.71 4.02 56.31 K 93.54 M 3.63 2.49 49.83 94.55 1.73 M 7.37 M -4.27 -41.83 M
1579 1396/04/21 16,950 16,980 16,750 16,780 -2.45 17,192 -0.05 1.37 7.64 K 12.89 M 0.35 0.28 100.0 100.0 1.07 M 1.29 M -1.2 0.0
1580 1396/04/20 16,900 16,900 16,850 16,850 -2.15 17,201 -0.11 0.3 14.97 K 25.25 M 0.76 0.55 100.0 100.0 1.49 M 3.61 M -2.43 0.0
1581 1396/04/19 16,900 17,000 16,855 16,999 -1.35 17,220 -0.06 0.86 9.19 K 15.54 M 0.5 0.32 100.0 100.0 1.94 M 2.59 M -1.33 0.0
1582 1396/04/18 16,901 17,100 16,870 16,870 -2.21 17,231 -0.12 1.36 15.78 K 26.65 M 0.96 0.52 80.98 100.0 1.66 M 3.81 M -2.29 -5.07 M
1583 1396/04/17 16,856 16,910 16,855 16,900 -2.3 17,252 -0.27 0.33 30.04 K 50.74 M 2.64 1.03 84.55 100.0 2.52 M 10.15 M -4.02 -7.84 M
1584 1396/04/14 16,704 17,200 16,703 17,000 -1.9 17,298 -0.18 2.98 40.42 K 69.19 M 8.93 1.33 99.86 92.59 7.68 M 6.41 M 1.2 5.03 M
1585 1396/04/13 17,000 17,000 16,750 16,750 -3.37 17,330 -0.03 1.49 2.75 K 4.62 M 0.58 0.09 100.0 100.0 1.16 M 1.16 M 1.0 0.0
1586 1396/04/12 16,990 17,000 16,805 16,811 -3.05 17,335 -0.02 1.16 2.3 K 3.89 M 0.46 0.07 100.0 100.0 648.95 K 556.24 K 1.17 0.0
1587 1396/04/11 17,001 17,001 16,702 16,702 -3.72 17,339 -0.05 1.79 6.76 K 11.49 M 1.26 0.2 55.62 100.0 639.11 K 1.92 M -3.0 -5.1 M
1588 1396/04/10 17,030 17,160 17,000 17,000 -2.03 17,348 -0.03 0.94 4.62 K 7.89 M 0.63 0.14 92.49 100.0 1.04 M 1.97 M -1.89 -592.3 K
1589 1396/04/07 17,497 17,497 17,020 17,105 -1.47 17,353 -0.04 2.8 6.2 K 10.58 M 0.55 0.18 20.27 100.0 714.63 K 1.32 M -1.85 -8.44 M
1590 1396/04/04 17,350 17,400 17,200 17,200 -0.93 17,360 -0.01 1.16 3.7 K 6.39 M 0.08 0.1 100.0 18.91 1.06 M 302.02 K 3.53 5.18 M
1591 1396/04/03 17,223 17,223 17,000 17,200 -0.94 17,361 -0.02 1.31 3.62 K 6.2 M 0.07 0.08 80.56 100.0 713.62 K 1.24 M -1.74 -1.21 M
1592 1396/03/31 17,229 17,229 17,000 17,184 -1.09 17,364 -0.06 1.35 8.8 K 15.02 M 0.17 0.2 100.0 81.92 2.5 M 2.46 M 1.02 2.72 M
1593 1396/03/30 17,200 17,200 16,900 17,190 -1.14 17,374 -0.08 1.78 14.08 K 24.13 M 0.25 0.32 100.0 100.0 4.83 M 2.01 M 2.4 0.0
1594 1396/03/29 17,154 17,395 16,705 17,220 -1.08 17,388 -0.11 4.13 26.11 K 44.92 M 0.36 0.59 100.0 76.97 6.42 M 2.3 M 2.78 10.35 M
1595 1396/03/28 16,990 17,589 16,720 16,735 -3.85 17,408 0.01 5.2 164.96 K 287.2 M 3.97 4.34 5.23 18.9 1.37 M 2.71 M -1.99 -39.25 M
1596 1396/03/27 16,605 17,055 16,605 16,994 -2.77 17,406 -0.41 2.71 28.16 K 47.3 M 0.66 0.75 20.35 57.72 566.29 K 1.95 M -3.44 -17.67 M
1597 1396/03/24 16,644 17,950 16,644 16,899 -3.54 17,478 -0.24 7.85 19.32 K 32.71 M 0.4 0.52 73.12 89.34 956.55 K 1.83 M -1.91 -5.3 M
1598 1396/03/23 16,801 17,614 16,776 16,776 -4.99 17,520 -0.78 5.0 43.35 K 72.82 M 1.05 1.03 100.0 100.0 2.08 M 9.1 M -4.37 0.0
1599 1396/03/22 17,450 17,795 17,038 17,750 -1.03 17,658 -1.54 4.44 109.92 K 189.73 M 3.41 2.92 71.61 98.13 3.88 M 12.41 M -3.2 -50.31 M
1600 1396/03/21 17,700 17,912 17,450 17,450 -2.74 17,934 -0.04 2.65 7.21 K 12.75 M 0.21 0.15 100.0 62.29 1.59 M 1.59 M 1.0 4.81 M
1601 1396/03/20 17,800 18,070 17,600 17,700 -1.4 17,941 -0.06 2.67 34.03 K 60.81 M 0.95 0.67 70.33 100.0 2.85 M 3.58 M -1.25 -18.04 M
1602 1396/03/17 17,601 17,650 17,167 17,650 -2.32 17,952 -0.65 2.81 49.58 K 86.41 M 1.66 0.89 82.08 100.0 2.73 M 12.34 M -4.53 -15.48 M
1603 1396/03/16 18,099 18,099 17,501 18,071 -0.01 18,070 -0.02 3.42 4.8 K 8.58 M 0.16 0.08 43.52 100.0 414.72 K 1.07 M -2.59 -4.84 M
1604 1396/03/13 18,001 18,010 17,400 17,999 -1.07 18,073 -0.66 3.51 65.38 K 115.71 M 3.01 1.07 47.35 100.0 2.28 M 9.64 M -4.22 -60.92 M
1605 1396/03/10 18,100 18,300 18,000 18,021 -1.02 18,193 -0.08 1.67 19.72 K 35.53 M 0.84 0.26 97.47 100.0 2.47 M 2.96 M -1.2 -900.0 K
1606 1396/03/09 18,200 18,250 17,370 18,180 -0.24 18,207 -0.09 5.07 39.88 K 72.22 M 0.84 0.51 85.27 59.7 5.6 M 1.96 M 2.86 18.47 M
1607 1396/03/08 18,294 18,294 17,900 17,900 -1.87 18,224 -0.09 2.2 19.59 K 35.26 M 0.43 0.18 100.0 100.0 1.96 M 3.53 M -1.8 0.0
1608 1396/03/07 18,100 18,298 18,060 18,100 -0.8 18,241 -0.03 1.32 8.06 K 14.58 M 0.16 0.07 100.0 100.0 1.62 M 1.82 M -1.12 0.0
1609 1396/03/06 18,300 18,300 18,100 18,131 -0.68 18,246 -0.05 1.1 21.23 K 38.49 M 0.43 0.15 100.0 100.0 4.81 M 3.21 M 1.5 0.0
1610 1396/03/03 18,100 18,380 18,100 18,180 -0.45 18,256 -0.04 1.55 28.57 K 51.97 M 0.55 0.18 82.54 60.87 3.9 M 3.16 M 1.23 11.26 M
1611 1396/03/02 18,050 18,390 17,980 18,300 -0.25 18,263 -0.45 2.28 160.7 K 292.61 M 6.59 0.91 13.75 93.82 5.03 M 10.17 M -2.02 -234.31 M
1612 1396/03/01 18,002 18,300 18,000 18,100 -1.38 18,345 -0.04 1.67 9.54 K 17.3 M 0.38 0.05 100.0 100.0 2.88 M 1.57 M 1.83 0.0
1613 1396/02/31 18,260 18,399 17,900 18,104 -1.52 18,353 -0.16 2.79 29.42 K 53.29 M 0.63 0.14 77.54 100.0 2.07 M 4.84 M -2.34 -11.97 M
1614 1396/02/30 18,500 18,500 18,008 18,310 -0.46 18,383 -0.06 2.73 17.86 K 32.57 M 0.38 0.09 72.06 100.0 1.68 M 3.62 M -2.16 -9.1 M
1615 1396/02/27 18,410 18,410 18,300 18,396 0.0 18,394 -0.01 0.6 43.36 K 79.7 M 0.55 0.21 46.94 100.0 3.74 M 7.25 M -1.94 -42.29 M
1616 1396/02/26 18,400 18,403 18,396 18,403 0.04 18,396 0.0 0.04 21.68 K 39.88 M 0.23 0.1 85.89 100.0 3.11 M 3.63 M -1.16 -5.63 M
1617 1396/02/25 18,395 18,550 18,395 18,452 0.31 18,396 0.01 0.84 13.86 K 25.52 M 0.11 0.07 99.76 100.0 5.09 M 1.59 M 3.19 -60.7 K
1618 1396/02/24 18,429 18,450 17,517 18,429 0.01 18,395 -0.18 5.33 135.46 K 248.74 M 1.3 0.67 18.72 92.59 3.58 M 10.47 M -2.92 -183.75 M
1619 1396/02/23 18,501 18,889 18,425 18,789 1.98 18,428 0.02 2.52 23.46 K 43.29 M 0.18 0.12 32.06 100.0 991.35 K 6.18 M -6.24 -29.41 M
1620 1396/02/20 18,400 18,698 18,224 18,698 1.53 18,425 0.04 2.6 196.56 K 362.22 M 1.34 1.02 3.57 100.0 1.18 M 21.31 M -18.11 -349.28 M
1621 1396/02/19 18,400 18,470 18,400 18,417 0.0 18,417 0.0 0.38 106.87 K 196.83 M 0.74 0.57 3.49 100.0 982.23 K 8.2 M -8.35 -189.95 M
1622 1396/02/18 18,416 18,470 18,400 18,450 0.18 18,417 0.01 0.38 154.23 K 284.05 M 0.67 0.85 2.75 81.45 975.24 K 6.61 M -6.78 -223.55 M
1623 1396/02/17 18,500 18,500 18,100 18,470 0.1 18,416 -0.2 2.21 40.28 K 73.35 M 0.14 0.22 35.85 100.0 2.39 M 2.82 M -1.18 -47.06 M
1624 1396/02/16 18,720 19,097 18,111 18,500 -1.05 18,452 -1.31 5.44 136.23 K 248.14 M 0.38 0.78 21.2 83.98 1.64 M 6.31 M -3.84 -155.78 M
1625 1396/02/13 19,368 19,369 18,404 19,100 -1.4 18,696 -3.49 5.24 298.38 K 557.84 M 0.8 1.87 33.98 94.17 2.96 M 7.1 M -2.4 -335.77 M
1626 1396/02/12 20,000 20,250 18,350 18,967 -1.8 19,372 0.3 10.35 96.51 K 187.93 M 0.22 0.62 84.14 93.99 2.73 M 2.99 M -1.1 -18.5 M
1627 1396/02/11 18,504 19,354 18,503 19,354 5.0 19,315 4.78 4.6 578.91 K 1.12 B 1.37 4.51 61.38 82.69 6.41 M 17.78 M -2.77 -238.32 M
1628 1396/02/10 18,000 18,450 18,000 18,450 5.0 18,433 4.9 2.5 296.38 K 546.31 M 0.76 2.53 72.69 95.12 4.84 M 10.39 M -2.15 -122.51 M
1629 1396/02/09 17,300 17,845 17,300 17,845 4.97 17,572 3.36 3.15 509.81 K 895.86 M 1.7 5.51 43.93 99.59 8.2 M 10.75 M -1.31 -498.71 M
1630 1396/02/06 17,000 17,008 16,150 17,000 10.73 17,000 10.73 5.31 392.32 K 666.93 M 1.74 5.32 22.74 78.84 7.58 M 9.74 M -1.28 -374.17 M
1631 1396/01/30 15,373 15,373 14,370 15,373 5.0 15,353 4.86 6.98 435.6 K 668.77 M 2.96 7.56 61.23 96.55 6.11 M 9.93 M -1.63 -236.23 M
1632 1396/01/29 14,502 14,962 14,000 14,962 5.0 14,641 2.74 6.87 483.42 K 707.78 M 8.68 14.42 79.34 39.43 24.42 M 5.58 M 4.37 282.52 M
1633 1396/01/28 14,350 14,350 13,633 13,636 -4.94 14,250 -0.66 5.26 134.45 K 191.6 M 4.09 4.46 100.0 62.55 9.58 M 5.71 M 1.68 71.75 M
1634 1396/01/20 14,120 14,740 13,924 14,670 0.83 14,468 -0.56 5.86 54.84 K 77.62 M 2.27 1.91 85.23 100.0 1.95 M 1.76 M 1.1 -11.46 M
1635 1396/01/19 14,797 14,797 14,002 14,200 -2.63 14,549 -0.24 5.68 20.03 K 28.28 M 0.9 0.56 99.48 100.0 1.65 M 2.36 M -1.42 -147.97 K
1636 1396/01/16 13,913 14,600 13,913 14,200 -3.04 14,584 -0.42 4.94 43.07 K 61.44 M 2.94 0.92 55.55 100.0 1.22 M 2.93 M -2.4 -27.31 M
1637 1396/01/15 14,614 14,986 14,180 14,600 -0.28 14,645 0.03 5.68 26.03 K 38.21 M 1.7 0.55 99.62 100.0 3.46 M 1.32 M 2.63 -144.94 K
1638 1396/01/14 14,459 14,986 14,120 14,675 0.13 14,641 -0.1 6.13 20.36 K 29.43 M 1.12 0.39 6.63 100.0 325.18 K 1.28 M -3.94 -27.48 M
1639 1396/01/09 14,100 14,180 14,100 14,121 -3.8 14,656 -0.16 0.57 11.39 K 16.09 M 0.68 0.21 100.0 100.0 893.74 K 1.61 M -1.8 0.0
1640 1396/01/08 14,248 14,249 14,071 14,110 -4.01 14,679 -0.14 1.27 9.93 K 14.07 M 0.63 0.17 100.0 100.0 740.28 K 879.08 K -1.19 0.0
1641 1396/01/07 14,486 14,486 14,069 14,364 -2.35 14,699 -0.07 2.96 5.47 K 7.78 M 0.24 0.09 100.0 100.0 778.31 K 707.55 K 1.1 0.0
1642 1396/01/06 14,499 14,499 14,032 14,200 -3.86 14,709 -0.41 3.33 29.3 K 41.63 M 1.52 0.45 100.0 100.0 1.6 M 1.98 M -1.24 0.0
1643 1396/01/05 14,703 14,799 14,115 14,600 -1.73 14,770 -0.59 4.85 35.11 K 49.81 M 1.35 0.5 100.0 100.0 1.38 M 3.56 M -2.57 0.0
1644 1395/12/28 15,000 15,000 14,711 14,856 -0.01 14,857 -0.01 1.96 4.2 K 6.21 M 0.14 0.06 100.0 100.0 689.51 K 1.55 M -2.25 0.0
1645 1395/12/25 15,449 15,449 14,715 14,804 -0.37 14,858 -0.01 4.99 4.4 K 6.52 M 0.14 0.05 95.45 100.0 566.1 K 931.97 K -1.65 -296.66 K
1646 1395/12/24 15,163 15,500 14,900 14,900 0.89 14,859 0.61 4.03 40.29 K 61.92 M 0.88 0.45 99.98 94.55 5.16 M 1.72 M 3.0 3.36 M
1647 1395/12/23 15,089 15,167 14,255 15,167 2.79 14,769 0.09 6.4 12.63 K 19.01 M 0.29 0.14 2.59 100.0 164.05 K 1.27 M -7.72 -18.52 M
1648 1395/12/22 14,785 14,800 14,128 14,800 0.12 14,755 -0.18 4.76 68.64 K 100.73 M 1.58 0.73 29.5 100.0 2.29 M 4.38 M -1.92 -71.02 M
1649 1395/12/21 15,280 15,280 14,185 14,250 -3.77 14,782 -0.18 7.72 19.15 K 27.63 M 0.42 0.19 93.3 100.0 2.58 M 3.07 M -1.19 -1.85 M
1650 1395/12/18 14,086 14,900 14,086 14,860 0.34 14,809 0.0 5.78 16.2 K 23.99 M 0.22 0.15 17.26 100.0 1.03 M 1.6 M -1.55 -19.85 M
1651 1395/12/17 14,450 15,000 14,349 15,000 -0.69 14,809 -1.95 4.54 113.35 K 163.29 M 1.09 1.05 41.51 100.0 3.99 M 5.44 M -1.37 -95.5 M
1652 1395/12/16 14,999 15,000 14,600 14,695 -2.73 15,104 -0.02 2.74 1.79 K 2.62 M 0.02 0.02 100.0 100.0 374.27 K 654.97 K -1.75 0.0
1653 1395/12/15 14,780 15,300 14,519 14,630 -4.27 15,107 -1.15 5.38 67.21 K 97.99 M 0.54 0.45 100.0 100.0 3.92 M 3.16 M 1.24 0.0
1654 1395/12/14 15,980 15,980 14,900 15,003 -1.83 15,283 0.01 7.25 27.0 K 41.27 M 0.21 0.13 100.0 100.0 2.17 M 1.29 M 1.68 0.0
1655 1395/12/11 15,300 15,605 15,000 15,600 4.97 15,282 2.83 4.03 154.67 K 241.14 M 1.43 0.72 100.0 83.79 4.64 M 5.46 M -1.18 39.08 M
1656 1395/12/10 14,863 14,863 14,781 14,863 4.99 14,862 4.99 0.55 269.46 K 400.48 M 3.24 0.96 100.0 19.55 5.2 M 4.12 M 1.26 322.18 M
1657 1395/12/09 14,770 14,780 14,202 14,780 4.99 14,156 0.56 4.07 31.06 K 45.85 M 0.35 0.09 100.0 100.0 4.17 M 2.29 M 1.82 0.0
1658 1395/12/08 13,600 14,515 13,600 14,515 5.0 14,077 1.83 6.73 134.78 K 193.13 M 1.58 0.35 100.0 100.0 5.85 M 4.2 M 1.39 0.0
1659 1395/12/07 13,992 14,176 13,750 14,133 2.44 13,824 0.2 3.1 59.23 K 82.46 M 0.76 0.15 100.0 100.0 3.75 M 2.5 M 1.5 0.0
1660 1395/12/04 13,500 13,899 13,227 13,899 0.34 13,796 -0.4 5.08 46.21 K 62.51 M 0.33 0.12 77.83 100.0 2.43 M 1.89 M 1.28 -13.86 M
1661 1395/12/03 14,183 14,183 13,470 13,988 -1.19 13,852 -2.15 5.29 144.31 K 196.1 M 1.17 0.38 88.14 100.0 2.74 M 4.17 M -1.52 -23.26 M
1662 1395/12/02 13,850 14,198 13,569 13,998 -1.66 14,157 -0.54 4.64 55.03 K 76.26 M 0.42 0.15 75.16 100.0 1.91 M 1.86 M 1.03 -18.94 M
1663 1395/12/01 14,600 14,600 13,827 13,827 -5.0 14,234 -2.2 5.59 121.95 K 168.89 M 0.99 0.33 79.53 100.0 2.44 M 5.45 M -2.23 -34.57 M
1664 1395/11/30 14,380 14,498 13,908 14,200 -2.74 14,554 -0.32 4.24 24.62 K 34.71 M 0.16 0.07 100.0 100.0 1.16 M 2.04 M -1.76 0.0
1665 1395/11/27 15,300 15,300 14,386 14,386 -5.0 14,600 -3.59 6.35 357.28 K 521.63 M 3.49 1.02 29.44 100.0 2.6 M 20.87 M -8.02 -368.08 M
1666 1395/11/26 15,150 15,246 14,800 14,950 -1.7 15,143 -0.43 3.01 58.06 K 86.53 M 0.47 0.17 17.75 100.0 731.45 K 2.98 M -4.08 -71.16 M
1667 1395/11/25 14,600 15,137 14,600 15,000 -2.35 15,209 -0.99 3.68 96.68 K 144.42 M 0.79 0.28 33.06 100.0 1.91 M 2.63 M -1.37 -96.67 M
1668 1395/11/24 15,670 15,690 14,804 14,804 -5.0 15,361 -1.42 5.98 78.55 K 116.44 M 0.3 0.23 93.63 100.0 2.1 M 4.02 M -1.92 -7.41 M
1669 1395/11/23 15,301 15,980 15,243 15,250 -4.95 15,583 -2.88 4.84 166.73 K 255.12 M 0.35 0.5 71.7 100.0 3.05 M 5.67 M -1.86 -72.2 M
1670 1395/11/20 16,660 16,660 15,525 15,525 -5.0 16,045 -1.82 7.31 111.66 K 174.5 M 0.22 0.34 100.0 100.0 2.53 M 5.63 M -2.23 0.0
1671 1395/11/19 16,840 16,840 15,972 16,094 -4.27 16,342 -2.8 5.43 158.91 K 254.52 M 0.2 0.5 88.7 100.0 2.89 M 5.78 M -2.0 -28.75 M
1672 1395/11/18 16,900 16,989 16,201 16,590 -2.27 16,812 -0.96 4.86 93.73 K 154.72 M 0.1 0.3 76.85 100.0 2.24 M 2.81 M -1.25 -35.82 M
1673 1395/11/17 16,790 17,100 16,000 16,400 0.48 16,975 4.0 6.88 764.7 K 1.3 B 0.71 2.76 26.09 14.89 2.89 M 3.07 M -1.06 145.35 M
1674 1395/11/16 14,884 16,450 14,884 16,450 5.0 16,322 4.18 10.52 1.23 M 2.0 B 1.47 5.7 42.54 16.54 5.84 M 5.62 M 1.04 521.13 M
1675 1395/11/13 15,667 15,667 15,667 15,667 -5.0 15,667 -5.0 0.0 288.78 K 452.44 M 0.37 1.43 30.74 99.69 3.39 M 6.83 M -2.01 -311.95 M
1676 1395/11/12 16,501 17,499 16,454 16,454 -5.0 16,491 -4.79 6.35 1.6 M 2.63 B 3.46 13.14 22.47 12.96 5.43 M 4.02 M 1.35 250.36 M
1677 1395/11/11 17,789 18,000 16,900 16,900 2.36 17,320 4.91 6.51 1.02 M 1.77 B 3.94 14.44 97.13 73.62 6.98 M 13.14 M -1.88 415.46 M
1678 1395/09/15 16,511 16,511 16,453 16,510 4.99 16,510 4.99 0.35 1.28 M 2.11 B 185.07 183.59 93.96 87.24 9.38 M 61.25 M -6.53 141.71 M
1679 1395/09/14 16,511 16,511 16,511 16,511 5.0 15,725 0.0 0.0 4.0 6.6 K 0.0 0.0 100.0 100.0 6.6 K 6.6 K 1.0 0.0
1680 1395/09/13 16,483 16,483 16,483 16,483 4.99 15,725 0.17 0.0 9.0 K 14.83 M 1.38 1.34 100.0 100.0 14.83 M 7.42 M 2.0 0.0
1681 1395/09/09 16,468 16,468 16,468 16,468 5.0 15,699 0.1 0.0 5.25 K 8.65 M 0.56 0.81 100.0 100.0 4.32 M 4.32 M 1.0 0.0
1682 1395/09/07 16,453 16,453 16,453 16,453 5.0 15,684 0.09 0.0 4.81 K 7.92 M 0.57 0.7 100.0 100.0 2.64 M 3.96 M -1.5 0.0
1683 1395/09/03 16,406 16,406 16,406 16,406 5.0 15,670 0.29 0.0 15.4 K 25.27 M 2.88 2.51 100.0 67.53 1.94 M 8.53 M -4.39 8.2 M
1684 1395/09/02 16,405 16,405 16,405 16,405 5.0 15,625 0.01 0.0 245.0 401.92 K 0.02 0.04 100.0 100.0 401.92 K 401.92 K 1.0 0.0
1685 1395/09/01 16,384 16,384 16,384 16,384 5.0 15,624 0.13 0.0 6.93 K 11.35 M 0.71 1.06 100.0 100.0 1.26 M 3.78 M -3.0 0.0
1686 1395/08/29 16,325 16,325 16,325 16,325 5.0 15,604 0.36 0.0 19.5 K 31.84 M 1.9 3.46 100.0 100.0 15.92 M 10.61 M 1.5 0.0
1687 1395/08/25 16,325 16,325 16,325 16,325 5.0 15,548 0.0 0.0 40.0 65.3 K 0.0 0.01 100.0 100.0 65.3 K 65.3 K 1.0 0.0
1688 1395/08/24 16,325 16,325 16,325 16,325 5.0 15,548 0.0 0.0 20.0 32.65 K 0.0 0.0 100.0 100.0 32.65 K 16.33 K 2.0 0.0
1689 1395/08/23 16,242 16,242 16,242 16,242 5.0 15,548 0.51 0.0 27.32 K 44.38 M 3.44 3.91 100.0 100.0 14.79 M 8.88 M 1.67 0.0
1690 1395/08/22 16,237 16,237 16,237 16,237 5.0 15,469 0.03 0.0 1.78 K 2.88 M 0.21 0.26 100.0 100.0 2.88 M 720.52 K 4.0 0.0
1691 1395/08/19 16,171 16,171 16,171 16,171 5.0 15,464 0.41 0.0 22.1 K 35.74 M 4.96 3.44 100.0 100.0 8.93 M 8.93 M 1.0 0.0
1692 1395/08/18 16,164 16,164 16,164 16,164 5.0 15,401 0.04 0.0 2.04 K 3.3 M 0.45 0.16 100.0 100.0 3.3 M 1.1 M 3.0 0.0
1693 1395/08/17 16,133 16,133 16,133 16,133 5.0 15,395 0.2 0.0 10.54 K 17.0 M 3.76 0.65 100.0 100.0 8.5 M 8.5 M 1.0 0.0
1694 1395/08/16 16,123 16,123 16,123 16,123 4.99 15,365 0.06 0.0 3.29 K 5.3 M 1.25 0.2 100.0 100.0 5.3 M 1.77 M 3.0 0.0
1695 1395/08/15 16,111 16,111 16,111 16,111 5.0 15,356 0.08 0.0 4.12 K 6.63 M 1.83 0.25 100.0 100.0 6.63 M 1.66 M 4.0 0.0
1696 1395/08/12 16,103 16,103 16,103 16,103 4.99 15,344 0.05 0.0 2.3 K 3.7 M 1.18 0.14 100.0 100.0 3.7 M 1.85 M 2.0 0.0
1697 1395/08/11 16,096 16,096 16,096 16,096 5.0 15,337 0.05 0.0 2.44 K 3.93 M 0.63 0.13 100.0 100.0 3.93 M 1.31 M 3.0 0.0
1698 1395/08/10 16,091 16,091 16,091 16,091 5.0 15,330 0.03 0.0 1.86 K 2.99 M 0.52 0.09 100.0 100.0 2.99 M 498.02 K 6.0 0.0
1699 1395/08/09 16,083 16,083 16,083 16,083 4.99 15,325 0.05 0.0 2.45 K 3.95 M 0.64 0.12 100.0 100.0 1.32 M 1.32 M 1.0 0.0
1700 1395/08/08 16,077 16,077 16,077 16,077 5.0 15,318 0.04 0.0 2.18 K 3.5 M 0.38 0.11 100.0 100.0 1.75 M 875.39 K 2.0 0.0
1701 1395/08/05 16,075 16,075 16,075 16,075 5.0 15,312 0.01 0.0 784.0 1.26 M 0.13 0.04 100.0 100.0 1.26 M 420.09 K 3.0 0.0
1702 1395/08/04 16,039 16,039 16,039 16,039 4.99 15,310 0.22 0.0 12.0 K 19.24 M 2.99 0.57 100.0 100.0 9.62 M 4.81 M 2.0 0.0
1703 1395/08/03 16,037 16,037 16,037 16,037 5.0 15,276 0.01 0.0 588.0 942.98 K 0.04 0.03 100.0 100.0 471.49 K 471.49 K 1.0 0.0
1704 1395/08/02 16,027 16,027 16,027 16,027 5.0 15,274 0.07 0.0 3.63 K 5.82 M 0.27 0.13 100.0 100.0 1.94 M 2.91 M -1.5 0.0
1705 1395/08/01 15,993 15,993 15,993 15,993 5.0 15,264 0.21 0.0 11.33 K 18.13 M 0.99 0.29 100.0 100.0 18.13 M 4.53 M 4.0 0.0
1706 1395/07/28 15,988 15,988 15,988 15,988 5.0 15,232 0.03 0.0 1.94 K 3.1 M 0.14 0.04 100.0 100.0 516.95 K 775.42 K -1.5 0.0
1707 1395/07/27 15,981 15,981 15,981 15,981 5.0 15,227 0.05 0.0 2.59 K 4.14 M 0.07 0.05 100.0 100.0 4.14 M 2.07 M 2.0 0.0
1708 1395/07/26 15,828 15,828 15,828 15,828 5.0 15,220 0.96 0.0 51.7 K 81.83 M 1.16 1.12 100.0 100.0 27.28 M 7.44 M 3.67 0.0
1709 1395/07/25 15,827 15,827 15,827 15,827 5.0 15,075 0.01 0.0 191.0 302.3 K 0.0 0.0 100.0 100.0 302.3 K 151.15 K 2.0 0.0
1710 1395/07/24 15,825 15,825 15,825 15,825 5.0 15,074 0.01 0.0 685.0 1.08 M 0.01 0.01 100.0 100.0 1.08 M 361.34 K 3.0 0.0
1711 1395/07/19 15,790 15,790 15,790 15,790 4.99 15,072 0.22 0.0 11.9 K 18.78 M 0.27 0.26 100.0 100.0 3.13 M 2.35 M 1.33 0.0
1712 1395/07/18 15,433 15,433 15,429 15,433 4.99 15,039 2.31 0.03 124.65 K 192.36 M 4.56 3.15 100.0 100.0 3.77 M 10.12 M -2.68 0.0
1713 1395/07/17 15,194 15,194 15,194 15,194 5.0 14,699 1.58 0.0 84.76 K 128.78 M 5.03 2.4 100.0 100.0 2.53 M 7.58 M -3.0 0.0
1714 1395/07/14 15,190 15,190 15,190 15,190 5.0 14,471 0.03 0.0 1.65 K 2.5 M 0.1 0.05 100.0 100.0 1.25 M 834.94 K 1.5 0.0
1715 1395/07/13 15,171 15,171 15,171 15,171 5.0 14,467 0.12 0.0 6.55 K 9.94 M 0.41 0.19 100.0 100.0 1.66 M 3.31 M -2.0 0.0
1716 1395/07/12 15,170 15,170 15,170 15,170 5.0 14,449 0.01 0.0 187.0 283.68 K 0.01 0.01 100.0 100.0 283.68 K 141.84 K 2.0 0.0
1717 1395/07/11 15,048 15,048 15,048 15,048 5.0 14,448 0.81 0.0 43.54 K 65.52 M 2.8 1.31 100.0 100.0 4.37 M 13.1 M -3.0 0.0
1718 1395/07/10 14,958 14,958 14,958 14,958 5.0 14,332 0.6 0.0 32.34 K 48.37 M 1.85 1.02 100.0 100.0 3.46 M 16.12 M -4.67 0.0
1719 1395/07/07 14,948 14,948 14,948 14,948 4.99 14,246 0.06 0.0 3.38 K 5.06 M 0.09 0.1 100.0 100.0 5.06 M 1.01 M 5.0 0.0
1720 1395/07/06 14,948 14,948 14,948 14,948 4.99 14,237 0.0 0.0 81.0 121.08 K 0.0 0.0 100.0 100.0 121.08 K 60.54 K 2.0 0.0
1721 1395/07/05 14,948 14,948 14,948 14,948 4.99 14,237 0.0 0.0 6.0 8.97 K 0.0 0.0 100.0 100.0 8.97 K 4.48 K 2.0 0.0
1722 1395/07/04 14,833 14,833 14,833 14,833 5.0 14,237 0.78 0.0 41.9 K 62.15 M 0.37 1.37 100.0 100.0 6.91 M 8.88 M -1.29 0.0
1723 1395/07/03 14,718 14,718 14,718 14,718 4.99 14,127 0.78 0.0 41.83 K 61.57 M 0.39 1.42 52.19 100.0 6.43 M 10.26 M -1.6 -29.44 M
1724 1395/06/31 14,462 14,462 14,462 14,462 4.99 14,018 1.77 0.0 95.14 K 137.59 M 1.09 3.79 100.0 100.0 3.72 M 9.83 M -2.64 0.0
1725 1395/06/29 12,832 14,163 12,832 14,163 5.0 13,774 2.11 10.37 231.08 K 319.37 M 5.66 17.07 100.0 100.0 6.03 M 6.03 M 1.0 0.0
1726 1395/06/28 13,870 13,870 13,177 13,177 31.77 13,489 34.89 5.26 202.21 K 272.76 M 213.21 58.11 92.49 100.0 3.5 M 9.41 M -2.68 -20.49 M
1727 1395/06/21 10,496 10,496 10,496 10,496 4.99 10,000 0.03 0.0 1.46 K 1.53 M 1.69 0.23 100.0 100.0 1.53 M 766.21 K 2.0 0.0
1728 1395/06/17 10,496 10,496 10,496 10,496 4.99 9,997 0.0 0.0 4.0 4.2 K 0.0 0.0 100.0 100.0 4.2 K 4.2 K 1.0 0.0
1729 1395/06/16 10,496 10,496 10,496 10,496 4.99 9,997 0.0 0.0 22.0 23.09 K 0.01 0.0 100.0 100.0 23.09 K 23.09 K 1.0 0.0
1730 1395/06/15 10,495 10,495 10,495 10,495 4.99 9,997 0.01 0.0 500.0 524.75 K 0.18 0.06 100.0 100.0 524.75 K 524.75 K 1.0 0.0
1731 1395/06/14 10,490 10,490 10,490 10,490 4.99 9,996 0.05 0.0 2.76 K 2.89 M 1.22 0.36 100.0 100.0 2.89 M 2.89 M 1.0 0.0
1732 1395/06/13 10,488 10,488 10,488 10,488 5.0 9,991 0.02 0.0 1.04 K 1.09 M 0.39 0.13 100.0 100.0 543.8 K 1.09 M -2.0 0.0
1733 1395/06/10 10,486 10,486 10,486 10,486 5.0 9,989 0.02 0.0 1.22 K 1.28 M 0.43 0.09 100.0 100.0 1.28 M 1.28 M 1.0 0.0
1734 1395/06/09 10,468 10,468 10,468 10,468 4.99 9,987 0.17 0.0 9.03 K 9.45 M 2.59 0.7 100.0 100.0 4.73 M 4.73 M 1.0 0.0
1735 1395/06/08 10,468 10,468 10,468 10,468 4.99 9,970 0.0 0.0 1.0 1.05 K 0.0 0.0 100.0 100.0 1.05 K 1.05 K 1.0 0.0
1736 1395/06/07 10,468 10,468 10,468 10,468 4.99 9,970 0.0 0.0 1.0 1.05 K 0.0 0.0 100.0 100.0 1.05 K 1.05 K 1.0 0.0
1737 1395/06/03 10,462 10,462 10,462 10,462 5.0 9,970 0.06 0.0 3.0 K 3.14 M 0.67 0.23 100.0 100.0 1.57 M 3.14 M -2.0 0.0
1738 1395/06/02 10,458 10,458 10,458 10,458 5.0 9,964 0.04 0.0 2.26 K 2.37 M 0.29 0.18 100.0 100.0 788.88 K 1.18 M -1.5 0.0
1739 1395/06/01 10,434 10,434 10,434 10,434 4.99 9,960 0.22 0.0 12.17 K 12.7 M 1.75 1.0 100.0 100.0 3.17 M 3.17 M 1.0 0.0
1740 1395/05/31 10,425 10,425 10,425 10,425 5.0 9,938 0.09 0.0 5.0 K 5.21 M 0.83 0.42 100.0 100.0 2.61 M 2.61 M 1.0 0.0
1741 1395/05/30 10,420 10,420 10,420 10,420 5.0 9,929 0.05 0.0 2.76 K 2.87 M 0.49 0.23 100.0 100.0 2.87 M 1.44 M 2.0 0.0
1742 1395/05/27 10,420 10,420 10,420 10,420 5.0 9,924 0.0 0.0 100.0 104.2 K 0.01 0.01 100.0 100.0 104.2 K 104.2 K 1.0 0.0
1743 1395/05/26 10,384 10,384 10,384 10,384 4.99 9,924 0.34 0.0 18.46 K 19.17 M 1.27 1.71 100.0 100.0 9.59 M 9.59 M 1.0 0.0
1744 1395/05/25 10,368 10,368 10,368 10,368 4.99 9,890 0.15 0.0 8.4 K 8.71 M 0.48 0.8 100.0 100.0 8.71 M 4.35 M 2.0 0.0
1745 1395/05/24 10,367 10,367 10,367 10,367 4.99 9,875 0.01 0.0 351.0 363.88 K 0.02 0.03 100.0 100.0 363.88 K 181.94 K 2.0 0.0
1746 1395/05/23 10,365 10,365 10,365 10,365 4.99 9,874 0.02 0.0 1.06 K 1.1 M 0.06 0.1 100.0 100.0 1.1 M 367.61 K 3.0 0.0
1747 1395/05/19 10,251 10,251 10,251 10,251 5.0 9,872 1.12 0.0 60.0 K 61.51 M 8.88 7.37 100.0 100.0 10.25 M 20.5 M -2.0 0.0
1748 1395/05/18 10,245 10,245 10,245 10,245 4.99 9,763 0.05 0.0 2.91 K 2.98 M 0.1 0.36 100.0 100.0 2.98 M 993.77 K 3.0 0.0
1749 1395/05/17 10,202 10,202 10,202 10,202 4.99 9,758 0.42 0.0 22.63 K 23.09 M 0.95 3.3 100.0 100.0 11.54 M 4.62 M 2.5 0.0
1750 1395/05/16 10,200 10,200 10,200 10,200 4.99 9,717 0.02 0.0 1.0 K 1.02 M 0.04 0.15 100.0 100.0 510.51 K 510.51 K 1.0 0.0
1751 1395/05/13 10,192 10,192 10,192 10,192 5.0 9,715 0.08 0.0 2.03 K 2.06 M 0.09 0.3 100.0 100.0 687.96 K 687.96 K 1.0 0.0
1752 1395/05/12 10,182 10,182 10,182 10,182 4.99 9,707 0.09 0.0 5.2 K 5.29 M 0.23 0.8 100.0 3.85 5.29 M 203.64 K 26.0 5.09 M
1753 1395/05/11 9,412 9,882 9,412 9,882 35.24 9,698 32.72 4.99 111.28 K 107.91 M 518.05 119.83 95.51 100.0 3.12 M 5.68 M -1.82 -4.85 M
1754 1395/04/30 7,672 7,672 7,672 7,672 5.0 7,307 0.0 0.0 1.0 767.2 0.0 0.0 0.0 100.0 0.0 767.2 0.0 -767.2
1755 1395/04/29 7,022 7,373 7,022 7,373 15.49 7,307 14.46 5.0 1.07 K 781.89 K 1.07 K 0.47 100.0 100.0 390.95 K 195.47 K 2.0 0.0
1756 1395/04/28 6,703 6,703 6,703 6,703 5.0 6,384 0.0 0.0 1.0 670.3 0.03 0.0 100.0 100.0 670.3 670.3 1.0 0.0
1757 1395/04/27 6,703 6,703 6,703 6,703 5.0 6,384 0.0 0.0 1.0 670.3 0.03 0.0 100.0 100.0 670.3 670.3 1.0 0.0
1758 1395/04/26 6,703 6,703 6,703 6,703 5.0 6,384 0.0 0.0 1.0 670.3 0.03 0.0 100.0 100.0 670.3 670.3 1.0 0.0
1759 1395/04/23 6,703 6,703 6,703 6,703 5.0 6,384 0.0 0.0 1.0 670.3 0.0 0.0 100.0 100.0 670.3 670.3 1.0 0.0
1760 1395/04/22 6,703 6,703 6,703 6,703 5.0 6,384 0.0 0.0 1.0 670.3 0.0 0.0 100.0 100.0 670.3 670.3 1.0 0.0
1761 1395/04/21 6,703 6,703 6,703 6,703 5.0 6,384 0.0 0.0 177.0 118.64 K 0.05 0.02 100.0 100.0 118.64 K 59.32 K 2.0 0.0
1762 1395/04/20 6,703 6,703 6,703 6,703 5.0 6,384 0.0 0.0 1.0 670.3 0.0 0.0 100.0 100.0 670.3 670.3 1.0 0.0
1763 1395/04/19 6,703 6,703 6,703 6,703 5.0 6,384 0.0 0.0 1.0 670.3 0.0 0.0 100.0 100.0 670.3 670.3 1.0 0.0
1764 1395/04/15 6,099 6,403 6,099 6,403 15.47 6,384 15.13 4.98 2.77 K 1.77 M 1.01 0.23 100.0 100.0 883.8 K 220.95 K 4.0 0.0
1765 1395/04/14 5,820 5,820 5,820 5,820 5.0 5,545 0.04 0.0 2.0 K 1.16 M 0.85 0.14 100.0 100.0 1.16 M 582.29 K 2.0 0.0
1766 1395/04/13 5,807 5,807 5,807 5,807 4.99 5,543 0.22 0.0 11.77 K 6.84 M 11.77 K 0.82 100.0 100.0 6.84 M 2.28 M 3.0 0.0
1767 1395/04/12 5,807 5,807 5,807 5,807 4.99 5,531 0.0 0.0 1.0 580.7 0.01 0.0 100.0 100.0 580.7 580.7 1.0 0.0
1768 1395/04/09 5,807 5,807 5,807 5,807 4.99 5,531 0.0 0.0 1.0 580.7 0.01 0.0 100.0 100.0 580.7 580.7 1.0 0.0
1769 1395/04/08 5,807 5,807 5,807 5,807 4.99 5,531 0.0 0.0 1.0 580.7 0.0 0.0 100.0 100.0 580.7 580.7 1.0 0.0
1770 1395/04/06 5,807 5,807 5,807 5,807 4.99 5,531 0.0 0.0 1.0 580.7 0.0 0.0 100.0 100.0 580.7 580.7 1.0 0.0
1771 1395/04/05 5,807 5,807 5,807 5,807 4.99 5,531 0.0 0.0 1.0 580.7 0.0 0.0 100.0 100.0 580.7 580.7 1.0 0.0
1772 1395/04/02 5,806 5,806 5,806 5,806 4.99 5,531 0.02 0.0 570.0 330.94 K 0.08 0.03 100.0 100.0 330.94 K 82.74 K 4.0 0.0
1773 1395/04/01 5,806 5,806 5,806 5,806 4.99 5,530 0.0 0.0 201.0 116.7 K 0.02 0.01 100.0 100.0 116.7 K 38.9 K 3.0 0.0
1774 1395/03/11 9,615 9,615 9,615 9,615 4.99 9,238 0.87 0.0 25.76 K 24.77 M 2.19 1.47 100.0 100.0 8.26 M 3.54 M 2.33 0.0
1775 1395/03/10 9,608 9,608 9,608 9,608 4.99 9,158 0.08 0.0 2.2 K 2.11 M 0.06 0.13 100.0 100.0 2.11 M 2.11 M 1.0 0.0
1776 1395/03/09 9,589 9,589 9,589 9,589 4.99 9,151 0.2 0.0 5.77 K 5.53 M 0.17 0.33 100.0 100.0 5.53 M 2.76 M 2.0 0.0
1777 1395/03/08 9,585 9,585 9,585 9,585 5.0 9,133 0.04 0.0 1.2 K 1.15 M 0.03 0.07 100.0 0.0 575.1 K 0.0 0.0 1.15 M
1778 1395/03/05 9,567 9,567 9,567 9,567 4.99 9,129 0.19 0.0 5.5 K 5.26 M 0.14 0.32 100.0 100.0 2.63 M 2.63 M 1.0 0.0
1779 1395/03/04 9,426 9,426 9,426 9,426 4.99 9,112 1.49 0.0 44.13 K 41.6 M 1.51 2.96 100.0 100.0 3.78 M 13.87 M -3.67 0.0
1780 1395/03/03 9,078 9,078 9,078 9,078 5.0 8,978 3.84 0.0 113.69 K 103.21 M 7.88 11.89 100.0 100.0 11.47 M 25.8 M -2.25 0.0
1781 1395/03/01 9,074 9,074 9,074 9,074 5.0 8,646 0.05 0.0 1.39 K 1.26 M 0.08 0.15 100.0 100.0 1.26 M 630.64 K 2.0 0.0
1782 1395/02/29 8,980 8,980 8,980 8,980 4.99 8,642 1.04 0.0 30.88 K 27.73 M 2.6 3.85 100.0 2.85 9.24 M 790.24 K 11.7 26.94 M
1783 1395/02/28 8,980 8,980 8,980 8,980 4.99 8,553 0.0 0.0 1.0 898.0 0.0 0.0 100.0 100.0 898.0 898.0 1.0 0.0
1784 1395/02/26 8,979 8,979 8,979 8,979 4.99 8,553 0.01 0.0 250.0 224.48 K 0.02 0.03 100.0 100.0 224.48 K 224.48 K 1.0 0.0
1785 1395/02/25 8,860 8,860 8,860 8,860 4.99 8,552 1.34 0.0 39.61 K 35.09 M 4.2 4.5 100.0 100.0 17.55 M 11.7 M 1.5 0.0
1786 1395/02/22 8,815 8,815 8,815 8,815 4.99 8,439 0.51 0.0 15.34 K 13.52 M 1.28 1.91 100.0 100.0 4.51 M 6.76 M -1.5 0.0
1787 1395/02/21 8,803 8,803 8,803 8,803 5.0 8,396 0.14 0.0 4.11 K 3.61 M 0.27 0.52 100.0 100.0 3.61 M 1.81 M 2.0 0.0
1788 1395/02/20 8,795 8,795 8,795 8,795 4.99 8,384 0.08 0.0 2.4 K 2.11 M 0.16 0.28 100.0 100.0 2.11 M 2.11 M 1.0 0.0
1789 1395/02/19 8,772 8,772 8,772 8,772 4.99 8,377 0.26 0.0 7.71 K 6.76 M 0.5 0.61 100.0 100.0 6.76 M 2.25 M 3.0 0.0
1790 1395/02/18 8,721 8,721 8,721 8,721 5.0 8,355 0.59 0.0 17.56 K 15.32 M 1.47 1.46 100.0 100.0 5.11 M 7.66 M -1.5 0.0
1791 1395/02/15 8,639 8,639 8,639 8,639 5.0 8,306 0.95 0.0 28.22 K 24.38 M 4.36 2.65 100.0 100.0 8.13 M 6.1 M 1.33 0.0
1792 1395/02/14 8,584 8,584 8,584 8,584 4.99 8,228 0.64 0.0 18.83 K 16.16 M 5.91 1.91 100.0 100.0 8.08 M 8.08 M 1.0 0.0
1793 1395/02/13 8,578 8,578 8,578 8,578 4.99 8,176 0.07 0.0 2.0 K 1.72 M 0.64 0.19 100.0 100.0 857.8 K 857.8 K 1.0 0.0
1794 1395/02/12 8,083 8,485 8,083 8,485 23.6 8,170 19.01 4.97 10.4 K 8.5 M 9.57 1.01 100.0 100.0 1.21 M 1.21 M 1.0 0.0
1795 1395/01/30 7,207 7,207 7,207 7,207 5.0 6,865 0.01 0.0 269.0 193.87 K 0.11 0.02 100.0 100.0 193.87 K 96.93 K 2.0 0.0
1796 1395/01/29 7,205 7,205 7,205 7,205 5.0 6,864 0.03 0.0 900.0 648.45 K 0.36 0.08 100.0 100.0 648.45 K 648.45 K 1.0 0.0
1797 1395/01/28 7,199 7,199 7,199 7,199 4.99 6,862 0.07 0.0 2.37 K 1.7 M 1.12 0.2 100.0 100.0 1.7 M 852.0 K 2.0 0.0
1798 1395/01/25 7,195 7,195 7,195 7,195 4.99 6,857 0.06 0.0 1.65 K 1.19 M 0.23 0.13 100.0 100.0 1.19 M 296.61 K 4.0 0.0
1799 1395/01/24 7,194 7,194 7,194 7,194 4.99 6,853 0.01 0.0 252.0 181.29 K 0.04 0.02 100.0 100.0 181.29 K 90.64 K 2.0 0.0
1800 1395/01/23 7,177 7,177 7,177 7,177 4.99 6,852 0.23 0.0 7.02 K 5.04 M 0.61 0.49 100.0 100.0 1.68 M 2.52 M -1.5 0.0
1801 1395/01/22 7,175 7,175 7,175 7,175 4.99 6,836 0.03 0.0 1.08 K 774.18 K 0.1 0.07 100.0 100.0 774.18 K 387.09 K 2.0 0.0
1802 1395/01/21 7,174 7,174 7,174 7,174 4.99 6,834 0.01 0.0 530.0 380.22 K 0.05 0.03 100.0 100.0 380.22 K 190.11 K 2.0 0.0
1803 1395/01/18 7,111 7,111 7,111 7,111 4.99 6,833 0.89 0.0 26.42 K 18.78 M 2.8 1.64 100.0 100.0 9.39 M 4.7 M 2.0 0.0
1804 1395/01/17 7,110 7,110 7,110 7,110 4.99 6,773 0.01 0.0 260.0 184.86 K 0.01 0.01 100.0 100.0 184.86 K 92.43 K 2.0 0.0
1805 1395/01/16 7,042 7,042 7,042 7,042 4.99 6,772 0.97 0.0 28.84 K 20.31 M 1.28 1.75 100.0 100.0 6.77 M 5.08 M 1.33 0.0
1806 1395/01/15 7,041 7,041 7,041 7,041 5.0 6,707 0.01 0.0 240.0 168.98 K 0.01 0.01 100.0 100.0 168.98 K 84.49 K 2.0 0.0
1807 1395/01/14 7,039 7,039 7,039 7,039 5.0 6,706 0.03 0.0 688.0 484.28 K 0.03 0.03 100.0 100.0 484.28 K 161.43 K 3.0 0.0
1808 1395/01/11 6,998 6,998 6,998 6,998 5.0 6,704 0.59 0.0 17.21 K 12.04 M 0.71 0.71 100.0 100.0 12.04 M 4.01 M 3.0 0.0
1809 1395/01/10 6,791 6,791 6,791 6,791 4.99 6,665 3.05 0.0 90.1 K 61.19 M 37.53 37.53 100.0 100.0 3.4 M 61.19 M -18.0 0.0
1810 1395/01/09 6,781 6,781 6,781 6,781 4.99 6,468 0.14 0.0 4.0 K 2.71 M 2.5 2.5 100.0 100.0 2.71 M 1.36 M 2.0 0.0
1811 1395/01/08 6,781 6,781 6,781 6,781 4.99 6,459 0.0 0.0 1.0 678.1 0.0 0.0 100.0 100.0 678.1 678.1 1.0 0.0
1812 1395/01/07 6,774 6,774 6,774 6,774 4.99 6,459 0.11 0.0 3.2 K 2.17 M 1 1 100.0 100.0 1.08 M 1.08 M 1.0 0.0