تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار حپرتو سوابق تکمیلی حپرتو نمودارهای جریانات نقدینگی حپرتو نمودار تکنیکال حپرتو اندیکاتورهای حپرتو تحلیلگر جریانات نقدینگی حپرتو خرید اشتراک
ورود/عضویت

سوابق حپرتو

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/03 7,450 7,450 7,450 7,450 2.9 7,440 2.76 0.0 2.0 M 1.49 B 0.21 0.38 100.0 45.1 248.81 M 29.28 M 8.5 819.5 M
2 1403/08/30 7,170 7,250 7,170 7,250 2.98 7,240 2.84 1.12 14.14 M 10.24 B 1.84 3.11 100.0 68.85 115.05 M 80.12 M 1.44 3.19 B
3 1403/08/29 6,820 7,190 6,820 7,140 2.0 7,040 0.57 5.43 8.44 M 5.94 B 1.18 1.99 97.62 60.56 65.85 M 43.84 M 1.5 2.2 B
4 1403/08/28 6,980 7,180 6,980 7,130 -0.83 7,000 -2.64 2.87 9.95 M 6.96 B 1.54 2.47 89.98 81.08 47.83 M 74.3 M -1.55 619.51 M
5 1403/08/27 7,050 7,450 7,040 7,040 -2.9 7,190 -0.83 5.82 7.34 M 5.28 B 1.11 1.89 97.33 100.0 77.81 M 79.95 M -1.03 -140.8 M
6 1403/08/26 7,440 7,450 7,030 7,030 -2.9 7,250 0.14 5.97 7.95 M 5.77 B 1.1 1.98 96.12 99.34 40.76 M 81.84 M -2.01 -185.57 M
7 1403/08/23 7,270 7,470 7,120 7,240 -1.23 7,240 -1.23 4.92 4.68 M 3.39 B 0.74 1.19 86.01 93.55 35.1 M 52.82 M -1.5 -255.51 M
8 1403/08/22 7,410 7,480 7,100 7,300 0.0 7,330 0.41 5.35 5.94 M 4.36 B 1.15 1.34 89.37 81.69 66.01 M 52.35 M 1.26 334.76 M
9 1403/08/21 7,400 7,420 7,080 7,260 0.55 7,300 1.11 4.8 6.51 M 4.75 B 1.66 1.56 60.85 78.2 43.15 M 48.89 M -1.13 -824.2 M
10 1403/08/20 7,100 7,230 7,100 7,230 2.99 7,220 2.85 1.83 7.85 M 5.67 B 3.32 2.05 83.42 93.62 100.59 M 74.73 M 1.35 -578.4 M
11 1403/08/19 6,860 7,280 6,860 6,970 -1.41 7,020 -0.71 6.12 11.16 M 7.83 B 24.04 3.39 97.24 92.42 60.43 M 67.01 M -1.11 377.95 M
12 1403/08/16 6,890 6,890 6,890 6,890 -2.96 7,070 -0.42 0.0 307.61 K 211.94 M 0.21 0.09 100.0 100.0 21.19 M 211.94 M -10.0 0.0
13 1403/08/15 6,890 6,890 6,890 6,890 -2.96 7,100 0.0 0.0 45.69 K 31.48 M 0.03 0.01 100.0 100.0 6.3 M 31.48 M -5.0 0.0
14 1403/08/14 6,910 6,910 6,910 6,910 -2.95 7,100 -0.28 0.0 217.12 K 150.03 M 0.09 0.05 100.0 100.0 25.0 M 150.03 M -6.0 0.0
15 1403/08/13 6,920 6,920 6,920 6,920 -2.95 7,120 -0.14 0.0 82.04 K 56.77 M 0.02 0.02 100.0 100.0 8.11 M 56.77 M -7.0 0.0
16 1403/08/12 7,100 7,230 7,090 7,090 -2.88 7,130 -2.33 1.97 1.67 M 1.18 B 0.46 0.42 100.0 100.0 26.31 M 51.48 M -1.96 0.0
17 1403/08/09 7,180 7,560 7,180 7,180 -2.97 7,300 -1.35 5.29 5.23 M 3.82 B 1.91 1.24 100.0 96.5 47.76 M 56.72 M -1.19 133.82 M
18 1403/08/08 7,500 7,500 7,210 7,210 -2.96 7,400 -0.4 4.02 593.54 K 433.85 M 0.2 0.14 100.0 100.0 14.46 M 18.86 M -1.3 0.0
19 1403/08/07 7,480 7,550 7,140 7,450 1.22 7,430 0.95 5.74 4.86 M 3.61 B 1.49 1.18 96.9 95.85 37.62 M 34.61 M 1.09 37.58 M
20 1403/08/06 7,360 7,370 7,320 7,370 2.93 7,360 2.79 0.68 5.1 M 3.75 B 1.64 1.24 83.34 79.43 35.53 M 41.97 M -1.18 146.54 M
21 1403/08/05 6,970 7,170 6,970 7,170 2.87 7,160 2.73 2.87 2.34 M 1.67 B 0.49 0.57 91.44 54.38 90.09 M 27.6 M 3.26 620.79 M
22 1403/08/02 6,790 7,090 6,790 6,790 -2.86 6,970 -0.29 4.42 801.29 K 556.86 M 0.16 0.18 41.45 61.86 8.88 M 12.3 M -1.39 -113.65 M
23 1403/08/01 6,950 7,240 6,910 6,910 -2.95 6,990 -1.83 4.78 2.07 M 1.44 B 0.26 0.44 95.15 100.0 23.29 M 27.25 M -1.17 -70.09 M
24 1403/07/30 6,810 7,190 6,810 7,170 2.58 7,120 1.86 5.58 5.95 M 4.24 B 0.84 1.08 87.33 85.61 38.14 M 50.37 M -1.32 73.22 M
25 1403/07/29 6,990 7,200 6,980 6,980 -2.92 6,990 -2.78 3.15 4.37 M 3.05 B 0.69 0.81 38.67 100.0 31.91 M 55.51 M -1.74 -1.87 B
26 1403/07/28 7,280 7,280 6,860 7,120 0.71 7,190 1.7 6.12 10.72 M 7.71 B 2.49 2.17 100.0 100.0 72.09 M 63.75 M 1.13 0.0
27 1403/07/25 7,070 7,070 7,000 7,070 2.91 7,070 2.91 1.0 2.69 M 1.9 B 0.53 0.56 100.0 100.0 126.81 M 57.64 M 2.2 0.0
28 1403/07/24 6,850 6,930 6,620 6,930 2.97 6,870 2.08 4.68 16.3 M 11.2 B 4.55 4.01 100.0 94.43 65.13 M 73.47 M -1.13 623.7 M
29 1403/07/23 6,830 6,830 6,830 6,830 2.86 6,730 1.36 0.0 1.15 M 782.24 M 0.34 0.28 100.0 89.09 111.75 M 29.04 M 3.85 85.38 M
30 1403/07/22 6,760 6,760 6,760 6,760 2.89 6,640 1.07 0.0 805.79 K 544.71 M 0.25 0.17 75.18 50.36 81.9 M 21.1 M 3.88 135.2 M
31 1403/07/21 6,700 6,710 6,700 6,710 2.91 6,570 0.77 0.15 625.45 K 419.66 M 0.19 0.12 100.0 100.0 52.46 M 18.25 M 2.88 0.0
32 1403/07/18 6,440 6,530 6,440 6,530 0.93 6,520 0.77 1.4 6.72 M 4.38 B 1.73 1.11 91.42 100.0 53.41 M 70.67 M -1.32 -375.77 M
33 1403/07/17 6,470 6,580 6,470 6,470 -0.92 6,470 -0.92 1.7 8.63 M 5.58 B 3.2 1.28 97.68 100.0 56.21 M 180.05 M -3.2 -129.4 M
34 1403/07/16 6,480 6,480 6,480 6,480 -0.92 6,530 -0.15 0.0 195.18 K 126.47 M 0.07 0.03 100.0 100.0 31.62 M 63.24 M -2.0 0.0
35 1403/07/15 6,480 6,480 6,480 6,480 -0.92 6,540 0.0 0.0 72.56 K 47.02 M 0.02 0.01 100.0 100.0 23.51 M 47.02 M -2.0 0.0
36 1403/07/14 6,500 6,500 6,500 6,500 -0.91 6,540 -0.3 0.0 840.82 K 546.54 M 0.21 0.11 0.0 0.0 0.0 0.0 0.0 0.0
37 1403/07/11 6,540 6,660 6,540 6,540 -0.91 6,560 -0.61 1.83 9.63 M 6.32 B 2.91 1.4 87.56 97.91 39.53 M 81.44 M -2.06 -654.5 M
38 1403/07/10 6,600 6,600 6,600 6,600 0.92 6,600 0.92 0.0 2.73 M 1.8 B 0.6 0.4 100.0 48.76 120.23 M 48.86 M 2.46 924.0 M
39 1403/07/09 6,590 6,590 6,590 6,590 0.92 6,540 0.15 0.0 483.34 K 318.52 M 0.05 0.07 100.0 100.0 79.63 M 22.75 M 3.5 0.0
40 1403/07/08 6,490 6,610 6,490 6,610 0.92 6,530 -0.31 1.85 5.08 M 3.32 B 0.62 0.78 100.0 100.0 65.07 M 58.22 M 1.12 0.0
41 1403/07/07 6,550 6,550 6,550 6,550 -0.91 6,550 -0.91 0.0 2.24 M 1.47 B 0.27 0.35 10.87 100.0 6.66 M 97.99 M -14.71 -1.31 B
42 1403/07/04 6,590 6,610 6,580 6,610 2.96 6,610 2.96 0.46 6.0 M 3.97 B 0.85 0.97 94.74 66.68 56.95 M 57.51 M -1.01 1.11 B
43 1403/07/03 6,330 6,430 6,260 6,430 2.88 6,420 2.72 2.72 8.82 M 5.66 B 1.62 1.53 98.86 60.35 76.67 M 57.91 M 1.32 2.18 B
44 1403/07/02 6,270 6,270 6,000 6,260 2.79 6,250 2.63 4.5 22.39 M 14.0 B 14.08 4.78 100.0 76.91 97.26 M 84.81 M 1.15 3.23 B
45 1403/07/01 6,180 6,180 6,180 6,180 3.0 6,090 1.5 0.0 1.31 M 807.95 M 0.35 0.28 100.0 23.51 100.99 M 10.55 M 9.57 618.0 M
46 1403/06/28 6,020 6,020 6,020 6,020 2.91 6,000 2.56 0.0 2.29 M 1.38 B 0.37 0.49 100.0 4.04 106.17 M 5.08 M 20.92 1.32 B
47 1403/06/27 5,980 5,980 5,980 5,980 2.93 5,850 0.69 0.0 630.63 K 377.12 M 0.06 0.14 100.0 52.43 62.85 M 10.41 M 6.04 179.4 M
48 1403/06/26 5,940 5,940 5,940 5,940 2.95 5,810 0.69 0.0 667.19 K 396.31 M 0.05 0.14 100.0 20.76 99.08 M 4.33 M 22.89 314.05 M
49 1403/06/25 5,770 5,770 5,760 5,770 2.85 5,770 2.85 0.17 3.05 M 1.76 B 0.21 0.66 100.0 31.2 83.86 M 22.89 M 3.66 1.21 B
50 1403/06/24 5,580 5,890 5,580 5,810 1.04 5,610 -2.43 5.56 12.28 M 6.89 B 1.01 2.98 100.0 98.38 97.06 M 94.16 M 1.03 111.6 M
51 1403/06/21 5,720 6,050 5,720 5,720 -2.89 5,750 -2.38 5.77 14.13 M 8.13 B 1.29 4.13 100.0 97.79 111.36 M 134.74 M -1.21 179.6 M
52 1403/06/20 6,070 6,070 5,880 5,880 -2.97 5,890 -2.81 3.23 20.05 M 11.81 B 2.81 8.23 94.27 85.06 125.05 M 127.11 M -1.02 1.09 B
53 1403/06/19 6,060 6,060 5,920 6,060 2.89 6,060 2.89 2.36 21.67 M 13.13 B 7.51 14.96 98.15 75.07 222.17 M 224.0 M -1.01 3.03 B
54 1403/06/18 5,890 5,890 5,890 5,890 2.97 5,890 2.97 0.0 3.57 M 2.1 B 1.62 2.23 100.0 10.44 233.83 M 24.4 M 9.58 1.88 B
55 1403/06/17 5,800 5,800 5,800 5,800 2.84 5,720 1.42 0.0 1.33 M 772.05 M 0.68 0.74 100.0 100.0 85.78 M 33.57 M 2.56 0.0
56 1403/06/13 5,640 5,640 5,550 5,640 1.99 5,640 1.99 1.62 8.02 M 4.52 B 18.11 3.74 100.0 78.81 115.99 M 104.85 M 1.11 958.54 M
57 1403/06/11 5,590 5,590 5,590 5,590 1.82 5,530 0.73 0.0 1.1 M 614.01 M 2.35 0.22 81.79 54.48 100.44 M 33.45 M 3.0 167.7 M
58 1403/06/10 5,580 5,580 5,580 5,580 1.82 5,490 0.18 0.0 404.68 K 225.81 M 0.96 0.07 100.0 100.0 75.27 M 22.58 M 3.33 0.0
59 1403/06/07 5,570 5,570 5,570 5,570 1.83 5,480 0.18 0.0 170.16 K 94.78 M 0.28 0.03 100.0 100.0 94.78 M 13.54 M 7.0 0.0
60 1403/06/06 5,560 5,560 5,560 5,560 1.83 5,470 0.18 0.0 150.79 K 83.84 M 0.14 0.02 100.0 100.0 83.84 M 8.38 M 10.0 0.0
61 1403/06/05 5,550 5,550 5,550 5,550 1.83 5,460 0.18 0.0 390.8 K 216.9 M 0.37 0.06 100.0 100.0 108.45 M 13.56 M 8.0 0.0
62 1403/06/03 5,510 5,510 5,510 5,510 1.85 5,450 0.74 0.0 1.22 M 671.56 M 1.32 0.18 83.59 17.95 93.56 M 12.06 M 7.76 440.8 M
63 1403/05/31 5,500 5,500 5,500 5,500 1.85 5,410 0.19 0.0 173.52 K 95.43 M 0.1 0.02 100.0 100.0 95.43 M 13.63 M 7.0 0.0
64 1403/05/30 5,460 5,460 5,310 5,460 1.87 5,400 0.75 2.82 1.14 M 623.28 M 0.78 0.13 100.0 100.0 62.33 M 41.55 M 1.5 0.0
65 1403/05/29 5,370 5,370 5,360 5,370 1.9 5,360 1.71 0.19 2.55 M 1.37 B 2.01 0.25 84.31 80.38 60.74 M 45.85 M 1.32 53.7 M
66 1403/05/28 5,360 5,360 5,360 5,360 1.9 5,270 0.19 0.0 226.92 K 121.63 M 0.18 0.02 100.0 100.0 60.81 M 10.14 M 6.0 0.0
67 1403/05/27 5,340 5,340 5,340 5,340 1.91 5,260 0.38 0.0 539.29 K 287.98 M 0.44 0.05 100.0 100.0 71.99 M 16.94 M 4.25 0.0
68 1403/05/24 5,240 5,340 5,240 5,340 0.95 5,240 -0.95 1.91 3.87 M 2.03 B 4.69 0.3 100.0 100.0 155.82 M 96.46 M 1.62 0.0
69 1403/05/23 5,240 5,240 5,240 5,240 -0.95 5,290 0.0 0.0 103.35 K 54.15 M 0.05 0.01 100.0 100.0 27.08 M 27.08 M 1.0 0.0
70 1403/05/22 5,270 5,270 5,270 5,270 -0.94 5,290 -0.56 0.0 1.6 M 844.97 M 0.57 0.12 100.0 100.0 120.71 M 65.0 M 1.86 0.0
71 1403/05/21 5,270 5,270 5,270 5,270 -0.94 5,320 0.0 0.0 152.29 K 80.25 M 0.03 0.01 100.0 100.0 16.05 M 80.25 M -5.0 0.0
72 1403/05/20 5,280 5,350 5,280 5,280 -0.94 5,320 -0.19 1.33 360.57 K 190.43 M 0.02 0.03 100.0 100.0 14.65 M 38.09 M -2.6 0.0
73 1403/05/16 5,340 5,340 5,310 5,310 -0.93 5,330 -0.56 0.56 1.9 M 1.01 B 0.1 0.14 100.0 100.0 336.15 M 100.84 M 3.33 0.0
74 1403/05/15 5,360 5,410 5,360 5,360 -0.92 5,360 -0.92 0.93 6.64 M 3.56 B 0.34 0.51 100.0 79.17 197.78 M 70.46 M 2.81 741.43 M
75 1403/05/14 5,340 5,440 5,340 5,400 0.19 5,410 0.37 1.87 5.08 M 2.75 B 0.26 0.4 100.0 100.0 65.49 M 74.34 M -1.14 0.0
76 1403/05/13 5,690 5,830 5,340 5,340 -5.99 5,390 -5.11 9.18 15.13 M 8.15 B 0.84 1.26 65.46 100.0 55.55 M 65.71 M -1.18 -2.81 B
77 1403/05/10 5,380 5,690 5,210 5,690 5.96 5,680 5.77 9.21 59.0 M 33.51 B 8.0 6.43 100.0 50.16 154.44 M 90.37 M 1.71 16.7 B
78 1403/05/09 5,160 5,460 5,120 5,460 5.81 5,370 4.07 6.64 8.51 M 4.58 B 0.63 0.97 100.0 100.0 70.39 M 57.19 M 1.23 0.0
79 1403/05/08 5,360 5,360 5,130 5,330 -2.2 5,160 -5.32 4.48 9.59 M 4.94 B 0.72 1.15 100.0 100.0 71.66 M 56.19 M 1.28 0.0
80 1403/05/06 5,630 5,630 5,270 5,360 -2.37 5,450 -0.73 6.83 4.64 M 2.53 B 0.27 0.57 100.0 100.0 64.89 M 40.17 M 1.62 0.0
81 1403/05/03 5,730 5,770 5,300 5,400 -3.91 5,490 -2.31 8.87 8.34 M 4.58 B 0.41 1.07 100.0 70.23 67.31 M 41.21 M 1.63 1.36 B
82 1403/05/02 5,700 5,890 5,300 5,600 0.54 5,620 0.9 11.13 5.77 M 3.24 B 0.27 0.75 100.0 100.0 57.9 M 68.98 M -1.19 0.0
83 1403/04/24 5,580 5,660 5,120 5,660 5.99 5,610 5.06 10.55 38.69 M 21.72 B 2.02 6.54 100.0 37.92 130.08 M 62.88 M 2.07 13.49 B
84 1403/04/23 5,300 5,520 5,150 5,420 -0.35 5,340 -1.82 7.18 9.21 M 4.92 B 0.53 1.52 100.0 60.9 69.23 M 26.73 M 2.59 1.92 B
85 1403/04/20 5,562 5,861 5,200 5,200 -5.98 5,439 -1.66 12.71 22.68 M 12.33 B 1.67 4.58 97.61 65.46 65.43 M 55.3 M 1.18 3.97 B
86 1403/04/19 4,982 5,597 4,982 5,597 5.98 5,531 4.73 12.34 25.63 M 14.18 B 2.95 6.72 80.35 26.64 112.78 M 30.71 M 3.67 7.61 B
87 1403/04/18 5,250 5,408 5,163 5,300 3.78 5,281 3.41 4.75 9.15 M 4.83 B 1.32 2.57 100.0 61.74 58.92 M 28.96 M 2.03 1.85 B
88 1403/04/17 5,109 5,117 4,610 5,117 5.99 5,107 5.78 11.0 28.97 M 14.8 B 22.08 13.47 98.78 39.18 99.42 M 42.94 M 2.32 8.82 B
89 1403/04/16 4,828 4,828 4,828 4,828 5.99 4,828 5.99 0.0 835.81 K 403.53 M 0.55 0.39 100.0 100.0 50.44 M 31.04 M 1.63 0.0
90 1403/04/13 4,556 4,556 4,527 4,556 5.98 4,555 5.95 0.64 3.39 M 1.54 B 3.55 1.71 100.0 40.97 73.49 M 23.42 M 3.14 911.07 M
91 1403/04/12 4,290 4,299 4,290 4,299 5.99 4,299 5.99 0.21 1.17 M 503.82 M 1.29 0.61 100.0 21.75 55.98 M 9.13 M 6.13 394.26 M
92 1403/04/11 4,299 4,380 3,911 4,162 0.41 4,056 -2.15 11.99 305.63 K 123.95 M 0.23 0.16 77.67 100.0 6.88 M 10.33 M -1.5 -27.68 M
93 1403/04/10 4,386 4,386 4,140 4,142 -5.95 4,145 -5.88 5.94 858.95 K 356.02 M 0.7 0.44 88.36 100.0 17.48 M 18.74 M -1.07 -41.45 M
94 1403/04/09 4,660 4,660 4,386 4,386 -5.98 4,404 -5.59 6.25 1.82 M 803.59 M 1.67 0.98 100.0 100.0 12.36 M 32.14 M -2.6 0.0
95 1403/04/06 4,681 4,681 4,524 4,656 1.44 4,665 1.63 3.47 610.38 K 284.77 M 0.5 0.33 100.0 100.0 18.98 M 14.24 M 1.33 0.0
96 1403/04/04 4,627 4,629 4,521 4,629 1.98 4,590 1.12 2.39 950.67 K 436.33 M 0.81 0.51 71.97 75.56 31.4 M 14.99 M 2.1 -15.64 M
97 1403/04/03 4,699 4,699 4,530 4,588 -0.74 4,539 -1.8 3.73 2.32 M 1.05 B 1.61 1.3 97.46 56.91 36.67 M 20.67 M 1.77 427.17 M
98 1403/04/02 4,760 4,760 4,615 4,615 -2.0 4,622 -1.85 3.14 385.83 K 178.34 M 0.19 0.22 89.65 32.88 9.99 M 6.51 M 1.53 101.25 M
99 1403/03/30 4,599 4,765 4,599 4,690 0.21 4,709 0.62 3.61 1.19 M 560.78 M 0.29 0.68 61.59 83.49 20.32 M 18.73 M 1.08 -122.76 M
100 1403/03/29 4,765 4,765 4,596 4,598 -1.82 4,680 -0.06 3.68 1.27 M 594.0 M 0.32 0.74 100.0 34.09 31.26 M 10.12 M 3.09 391.51 M
101 1403/03/27 4,733 4,733 4,625 4,729 0.21 4,683 -0.76 2.34 673.66 K 315.47 M 0.15 0.39 35.27 91.82 8.56 M 9.34 M -1.09 -178.4 M
102 1403/03/26 4,769 4,769 4,583 4,642 -0.73 4,719 0.92 4.06 3.7 M 1.75 B 0.82 2.31 97.89 94.54 26.32 M 30.59 M -1.16 58.52 M
103 1403/03/23 4,676 4,676 4,676 4,676 1.98 4,676 1.98 0.0 3.25 M 1.52 B 0.8 2.22 87.76 56.95 88.97 M 45.58 M 1.95 468.54 M
104 1403/03/22 4,586 4,586 4,550 4,586 1.98 4,585 1.96 0.79 11.95 M 5.48 B 6.69 12.3 83.26 64.95 50.15 M 104.69 M -2.09 1.0 B
105 1403/03/21 4,410 4,525 4,410 4,514 1.74 4,497 1.35 2.61 523.8 K 235.56 M 0.31 0.47 100.0 74.55 13.09 M 6.5 M 2.01 59.94 M
106 1403/03/20 4,359 4,481 4,358 4,400 0.14 4,437 0.98 2.82 2.95 M 1.31 B 2.5 2.93 100.0 46.29 40.89 M 20.19 M 2.03 702.7 M
107 1403/03/19 4,361 4,515 4,359 4,359 -1.98 4,394 -1.19 3.58 3.94 M 1.73 B 8.71 4.6 100.0 55.77 57.78 M 24.17 M 2.39 766.71 M
108 1403/03/16 4,443 4,600 4,440 4,440 -1.99 4,447 -1.83 3.6 911.88 K 405.51 M 1.67 0.97 83.58 62.49 21.18 M 21.12 M 1.0 85.51 M
109 1403/03/13 4,520 4,534 4,432 4,491 1.01 4,530 1.89 2.3 601.1 K 272.32 M 1.38 0.58 100.0 100.0 34.04 M 16.02 M 2.13 0.0
110 1403/03/12 4,410 4,510 4,392 4,479 0.9 4,446 0.16 2.69 175.23 K 77.91 M 0.35 0.16 100.0 23.12 7.79 M 1.5 M 5.19 59.9 M
111 1403/03/09 4,447 4,447 4,371 4,446 1.97 4,439 1.81 1.74 277.16 K 123.03 M 0.4 0.25 100.0 99.18 15.38 M 24.4 M -1.59 1.01 M
112 1403/03/08 4,377 4,380 4,302 4,380 1.98 4,360 1.51 1.81 298.38 K 130.11 M 0.4 0.26 100.0 95.17 14.46 M 6.52 M 2.22 6.28 M
113 1403/03/07 4,297 4,300 4,295 4,295 -1.99 4,295 -1.99 0.12 1.38 M 593.1 M 2.56 1.23 81.9 75.43 18.68 M 26.32 M -1.41 38.36 M
114 1403/03/06 4,499 4,515 4,352 4,352 -1.98 4,382 -1.31 3.75 41.47 K 18.17 M 0.06 0.04 100.0 100.0 1.21 M 2.27 M -1.87 0.0
115 1403/03/05 4,601 4,601 4,422 4,422 -1.99 4,440 -1.6 4.05 532.41 K 236.41 M 0.84 0.42 97.19 100.0 9.99 M 18.19 M -1.82 -6.64 M
116 1403/03/01 4,560 4,567 4,390 4,565 1.94 4,512 0.76 4.03 1.2 M 543.0 M 2.05 0.91 89.39 32.15 24.27 M 6.02 M 4.03 310.81 M
117 1403/02/30 4,770 4,774 4,434 4,571 -1.99 4,478 -3.99 7.67 542.07 K 242.76 M 0.79 0.41 69.41 100.0 7.66 M 6.74 M 1.14 -74.25 M
118 1403/02/29 4,550 4,769 4,550 4,698 1.64 4,664 0.91 4.81 374.07 K 174.48 M 0.53 0.29 100.0 92.98 11.63 M 6.76 M 1.72 12.25 M
119 1403/02/26 4,680 4,685 4,452 4,540 -0.77 4,622 1.03 5.23 579.59 K 267.88 M 0.57 0.44 93.17 60.92 16.64 M 6.28 M 2.65 86.39 M
120 1403/02/25 4,509 4,676 4,451 4,549 2.11 4,575 2.69 5.06 485.71 K 222.2 M 0.3 0.37 99.0 47.67 10.47 M 3.92 M 2.67 114.04 M
121 1403/02/24 4,677 4,677 4,381 4,479 -0.53 4,455 -1.07 6.76 950.79 K 423.6 M 0.61 0.68 100.0 83.14 15.13 M 8.39 M 1.8 71.4 M
122 1403/02/23 4,531 4,643 4,381 4,429 -3.95 4,503 -2.34 5.98 1.05 M 474.1 M 0.68 0.75 96.61 58.94 7.9 M 18.63 M -2.36 178.61 M
123 1403/02/22 4,620 4,710 4,550 4,559 -3.45 4,611 -2.35 3.52 470.66 K 217.02 M 0.24 0.31 100.0 100.0 9.04 M 9.44 M -1.04 0.0
124 1403/02/19 4,872 4,900 4,650 4,650 -2.88 4,722 -1.38 5.38 2.15 M 1.01 B 1.05 1.36 74.25 47.42 19.3 M 22.89 M -1.19 272.09 M
125 1403/02/18 4,489 4,812 4,489 4,812 5.0 4,788 4.47 7.2 3.48 M 1.67 B 2.34 2.33 92.78 61.4 40.66 M 13.82 M 2.94 522.62 M
126 1403/02/17 4,600 4,659 4,510 4,597 0.13 4,583 -0.17 3.3 665.41 K 304.98 M 0.44 0.43 89.7 81.92 13.03 M 14.7 M -1.13 23.74 M
127 1403/02/16 4,600 4,740 4,530 4,570 0.48 4,591 0.95 4.64 996.05 K 457.3 M 0.62 0.66 96.33 85.17 18.35 M 15.58 M 1.18 51.04 M
128 1403/02/12 4,620 4,620 4,500 4,519 -0.02 4,548 0.62 2.67 2.63 M 1.2 B 2.11 1.84 82.97 21.63 28.35 M 15.21 M 1.86 733.55 M
129 1403/02/11 4,601 4,601 4,485 4,537 -3.82 4,520 -4.18 2.59 2.5 M 1.13 B 2.98 1.91 88.07 29.03 14.83 M 12.6 M 1.18 665.99 M
130 1403/02/10 4,907 4,907 4,601 4,700 -0.97 4,717 -0.61 6.65 641.51 K 302.59 M 0.49 0.49 100.0 31.99 12.1 M 5.09 M 2.38 205.8 M
131 1403/02/09 4,871 4,950 4,715 4,787 -3.55 4,746 -4.37 4.98 827.55 K 392.78 M 0.51 0.64 75.82 100.0 6.77 M 15.71 M -2.32 -94.96 M
132 1403/02/08 5,108 5,108 4,855 4,900 0.72 4,963 2.01 5.21 1.43 M 709.34 M 0.99 1.13 100.0 47.54 14.78 M 5.81 M 2.54 372.11 M
133 1403/02/05 4,899 4,989 4,800 4,900 -0.85 4,865 -1.56 3.94 848.58 K 412.82 M 0.66 0.67 70.81 100.0 10.83 M 17.2 M -1.59 -120.49 M
134 1403/02/04 5,000 5,067 4,860 4,899 -1.57 4,942 -0.7 4.26 440.49 K 217.69 M 0.33 0.35 58.71 100.0 9.13 M 9.89 M -1.08 -89.89 M
135 1403/02/03 4,669 5,034 4,669 4,908 2.36 4,977 3.8 7.82 3.03 M 1.51 B 3.8 2.51 96.66 100.0 35.61 M 27.97 M 1.27 -50.45 M
136 1403/02/02 4,840 4,920 4,753 4,753 0.3 4,795 1.18 3.51 2.33 M 1.11 B 2.52 2.05 67.56 26.96 18.37 M 10.02 M 1.83 452.61 M
137 1403/02/01 4,700 4,835 4,653 4,833 4.66 4,739 2.62 3.91 572.37 K 271.27 M 0.55 0.48 96.77 100.0 16.41 M 16.95 M -1.03 -8.76 M
138 1403/01/29 4,637 4,637 4,550 4,550 -0.91 4,618 0.57 1.91 35.89 K 16.57 M 0.02 0.03 100.0 100.0 1.1 M 2.37 M -2.14 0.0
139 1403/01/28 4,581 4,660 4,581 4,581 -0.99 4,592 -0.76 1.72 775.04 K 355.92 M 0.38 0.47 27.54 100.0 3.92 M 16.95 M -4.32 -257.89 M
140 1403/01/27 4,571 4,663 4,571 4,616 -0.02 4,627 0.22 2.01 289.37 K 133.88 M 0.12 0.18 100.0 100.0 4.96 M 7.44 M -1.5 0.0
141 1403/01/26 4,617 4,617 4,617 4,617 -0.99 4,617 -0.99 0.0 2.93 M 1.35 B 1.36 1.67 0.8 74.43 2.7 M 35.99 M -13.32 -996.9 M
142 1403/01/25 4,687 4,860 4,623 4,623 -4.99 4,663 -4.17 5.13 1.21 M 565.17 M 0.63 0.63 20.68 100.0 4.87 M 17.66 M -3.63 -448.28 M
143 1403/01/21 4,979 4,979 4,750 4,750 0.17 4,866 2.61 4.82 2.7 M 1.31 B 1.68 1.4 100.0 100.0 19.62 M 22.66 M -1.16 0.0
144 1403/01/20 4,620 4,749 4,620 4,749 5.0 4,742 4.84 2.79 3.19 M 1.51 B 3.23 1.76 100.0 9.24 100.7 M 7.35 M 13.71 1.37 B
145 1403/01/19 4,450 4,625 4,450 4,620 0.94 4,523 -1.18 3.93 1.85 M 835.6 M 2.58 1.05 100.0 20.98 14.66 M 5.16 M 2.84 660.25 M
146 1403/01/18 4,895 4,895 4,555 4,555 -4.99 4,577 -4.53 7.46 1.85 M 847.69 M 3.65 1.11 51.36 77.55 6.4 M 20.54 M -3.21 -222.01 M
147 1403/01/15 4,780 4,900 4,780 4,792 -0.95 4,794 -0.91 2.51 99.23 K 47.57 M 0.16 0.06 100.0 100.0 3.66 M 2.97 M 1.23 0.0
148 1403/01/14 4,900 4,900 4,764 4,790 -2.88 4,838 -1.91 2.85 1.06 M 512.11 M 1.74 0.63 100.0 100.0 12.8 M 19.7 M -1.54 0.0
149 1403/01/11 5,029 5,029 4,900 4,963 1.06 4,932 0.43 2.63 67.89 K 33.48 M 0.11 0.04 100.0 100.0 2.79 M 4.18 M -1.5 0.0
150 1403/01/08 4,874 4,990 4,874 4,909 -0.57 4,911 -0.53 2.38 507.79 K 249.36 M 0.54 0.28 100.0 100.0 9.24 M 22.67 M -2.45 0.0
151 1403/01/07 4,922 5,050 4,890 4,906 -0.67 4,937 -0.04 3.27 802.69 K 396.28 M 0.85 0.44 100.0 87.62 11.66 M 15.1 M -1.3 49.07 M
152 1403/01/06 5,028 5,028 4,858 4,922 -0.02 4,939 0.33 3.5 665.16 K 328.49 M 0.59 0.37 100.0 72.71 13.69 M 12.57 M 1.09 89.63 M
153 1403/01/05 4,910 5,045 4,813 5,028 4.55 4,923 2.37 4.82 994.72 K 489.7 M 0.63 0.56 100.0 74.25 17.49 M 12.54 M 1.39 126.08 M
154 1402/12/28 4,790 4,823 4,730 4,808 1.78 4,809 1.8 1.97 253.46 K 121.89 M 0.09 0.14 69.03 100.0 4.67 M 7.17 M -1.53 -37.75 M
155 1402/12/27 4,890 4,899 4,678 4,680 -2.96 4,724 -2.05 4.72 1.98 M 934.02 M 0.78 1.11 63.87 32.75 12.69 M 21.85 M -1.72 290.7 M
156 1402/12/26 4,920 4,920 4,751 4,751 -1.23 4,823 0.27 3.56 832.63 K 401.59 M 0.24 0.45 100.0 100.0 17.46 M 25.1 M -1.44 0.0
157 1402/12/23 4,830 4,880 4,750 4,880 0.0 4,810 -1.43 2.74 1.61 M 773.55 M 0.4 0.9 58.95 54.46 10.6 M 15.6 M -1.47 34.7 M
158 1402/12/22 4,900 5,030 4,840 4,840 -4.54 4,880 -3.75 3.93 3.27 M 1.59 B 0.84 1.93 35.41 78.89 11.07 M 27.34 M -2.47 -693.2 M
159 1402/12/21 4,760 5,100 4,760 5,000 2.88 5,070 4.32 7.14 6.68 M 3.38 B 2.45 4.78 100.0 27.29 41.28 M 15.4 M 2.68 2.46 B
160 1402/12/20 4,830 4,900 4,830 4,850 -3.06 4,860 -2.86 1.45 306.9 K 149.21 M 0.11 0.22 100.0 100.0 14.92 M 18.65 M -1.25 0.0
161 1402/12/13 4,980 5,061 4,840 4,950 2.7 5,003 3.8 4.57 5.18 M 2.59 B 2.84 4.11 45.54 41.91 31.05 M 18.4 M 1.69 94.16 M
162 1402/12/12 4,828 4,895 4,750 4,835 0.17 4,820 -0.15 3.05 4.67 M 2.25 B 4.73 4.28 52.86 32.49 23.79 M 33.24 M -1.4 458.37 M
163 1402/12/09 4,851 4,890 4,731 4,860 0.5 4,827 -0.19 3.36 2.69 M 1.3 B 4.14 2.56 26.35 21.73 11.81 M 14.86 M -1.26 60.07 M
164 1402/12/08 4,859 4,859 4,762 4,762 -1.39 4,836 0.14 2.04 766.54 K 370.67 M 0.81 0.72 14.94 14.94 7.91 M 4.26 M 1.86 0.0
165 1402/12/07 5,049 5,049 4,751 4,752 -4.12 4,829 -2.56 6.27 897.92 K 433.59 M 0.93 0.83 63.4 36.11 7.23 M 11.18 M -1.55 118.3 M
166 1402/12/05 5,070 5,070 4,950 4,999 0.91 4,956 0.04 2.42 79.38 K 39.34 M 0.08 0.07 100.0 96.5 3.03 M 2.92 M 1.04 1.38 M
167 1402/12/02 4,940 5,000 4,938 4,980 0.34 4,954 -0.18 1.26 503.48 K 249.43 M 0.5 0.42 30.4 6.07 5.05 M 3.03 M 1.67 60.68 M
168 1402/12/01 5,099 5,099 4,920 4,961 -2.44 4,963 -2.4 3.64 1.01 M 499.7 M 1.0 0.86 72.17 86.84 10.93 M 36.16 M -3.31 -73.28 M
169 1402/11/30 5,139 5,139 4,990 5,050 2.56 5,085 3.27 2.99 2.26 M 1.15 B 2.69 1.72 98.58 44.98 36.54 M 14.77 M 2.47 615.83 M
170 1402/11/29 4,860 4,990 4,860 4,929 0.02 4,924 -0.08 2.67 989.34 K 487.17 M 1.22 0.73 23.84 37.13 5.81 M 12.92 M -2.22 -64.72 M
171 1402/11/28 4,907 4,994 4,907 4,913 -0.75 4,928 -0.44 1.77 487.19 K 240.09 M 0.46 0.35 21.18 94.14 5.08 M 9.42 M -1.85 -175.16 M
172 1402/11/25 4,990 5,080 4,920 4,950 0.61 4,950 0.61 3.25 279.12 K 138.11 M 0.24 0.19 96.44 92.81 5.55 M 4.93 M 1.13 5.01 M
173 1402/11/24 4,940 5,040 4,870 4,970 0.4 4,920 -0.61 3.49 1.02 M 499.72 M 0.83 0.68 70.72 42.31 14.14 M 12.44 M 1.14 141.99 M
174 1402/11/23 4,990 5,080 4,910 4,950 -0.6 4,950 -0.6 3.46 1.43 M 705.83 M 1.32 0.9 24.74 70.9 6.99 M 38.49 M -5.51 -325.77 M
175 1402/11/21 4,970 5,010 4,960 4,970 -0.82 4,980 -0.62 1.01 834.73 K 415.31 M 0.79 0.48 27.86 64.15 3.62 M 20.5 M -5.67 -150.74 M
176 1402/11/18 5,090 5,090 4,940 4,989 -0.16 5,011 0.28 3.04 1.7 M 854.05 M 1.52 0.93 17.6 40.94 9.4 M 17.48 M -1.86 -199.32 M
177 1402/11/17 5,100 5,100 4,982 5,010 -0.12 4,997 -0.38 2.37 773.19 K 386.36 M 0.63 0.39 17.04 30.52 2.86 M 6.94 M -2.42 -52.06 M
178 1402/11/16 4,970 5,130 4,970 4,987 -0.42 5,016 0.16 3.22 1.41 M 707.41 M 1.07 0.68 94.19 59.57 16.25 M 18.32 M -1.13 244.92 M
179 1402/11/15 5,127 5,127 4,979 5,000 0.16 5,008 0.32 2.97 666.92 K 334.0 M 0.49 0.3 73.64 24.51 7.45 M 6.82 M 1.09 164.12 M
180 1402/11/14 5,130 5,140 4,972 4,972 -0.56 4,992 -0.16 3.38 748.42 K 373.63 M 0.5 0.31 65.54 63.11 6.28 M 12.41 M -1.98 9.07 M
181 1402/11/11 5,100 5,100 4,950 4,960 -1.39 5,000 -0.6 3.03 2.01 M 1.01 B 1.34 0.81 24.62 58.76 9.53 M 42.23 M -4.43 -343.51 M
182 1402/11/10 5,050 5,120 5,010 5,040 -0.79 5,030 -0.98 2.2 1.28 M 642.52 M 0.93 0.49 25.09 68.7 7.01 M 12.61 M -1.8 -280.22 M
183 1402/11/09 5,060 5,160 5,030 5,140 0.0 5,080 -1.17 2.58 1.86 M 942.75 M 1.61 0.7 21.54 53.7 6.55 M 23.01 M -3.51 -303.24 M
184 1402/11/08 5,040 5,180 5,040 5,180 3.19 5,140 2.39 2.78 960.88 K 493.76 M 0.49 0.36 99.8 79.44 18.95 M 11.21 M 1.69 100.5 M
185 1402/11/07 5,170 5,170 4,970 5,030 -0.2 5,020 -0.4 4.02 1.3 M 654.82 M 0.63 0.46 43.49 87.72 5.81 M 22.09 M -3.8 -289.63 M
186 1402/11/04 5,200 5,200 4,850 4,850 -3.39 5,040 0.4 7.22 2.09 M 1.05 B 1.15 0.69 31.88 61.08 10.85 M 28.01 M -2.58 -308.08 M
187 1402/11/03 5,140 5,140 5,000 5,010 -3.28 5,020 -3.09 2.8 679.73 K 341.12 M 0.31 0.21 31.28 82.88 4.45 M 11.78 M -2.65 -175.99 M
188 1402/11/02 5,190 5,290 5,020 5,100 0.0 5,180 1.57 5.38 725.45 K 376.01 M 0.31 0.23 59.18 49.26 7.42 M 7.41 M 1.0 37.31 M
189 1402/11/01 5,070 5,200 4,980 5,140 0.59 5,100 -0.2 4.42 4.95 M 2.52 B 2.53 1.64 25.2 28.43 33.48 M 15.27 M 2.19 -81.56 M
190 1402/10/30 5,160 5,240 5,010 5,060 -1.36 5,110 -0.39 4.59 1.97 M 1.01 B 0.82 0.62 29.58 29.09 9.59 M 7.7 M 1.25 4.97 M
191 1402/10/27 5,090 5,180 5,090 5,160 -0.19 5,130 -0.77 1.77 805.92 K 413.58 M 0.28 0.24 36.1 39.27 8.29 M 8.12 M 1.02 -13.1 M
192 1402/10/26 5,130 5,230 5,130 5,180 0.0 5,170 -0.19 1.95 2.52 M 1.3 B 0.81 0.64 20.11 27.9 10.48 M 12.12 M -1.16 -101.45 M
193 1402/10/25 5,220 5,300 5,150 5,190 -0.38 5,180 -0.58 2.91 1.29 M 669.84 M 0.36 0.32 38.97 74.69 8.42 M 17.25 M -2.05 -239.26 M
194 1402/10/24 5,230 5,310 5,170 5,230 -1.32 5,210 -1.7 2.71 3.21 M 1.67 B 0.91 0.77 47.21 29.67 14.11 M 15.52 M -1.1 293.57 M
195 1402/10/23 5,270 5,370 5,200 5,220 -0.95 5,300 0.57 3.27 4.09 M 2.16 B 1.15 1.0 19.74 42.97 11.54 M 18.23 M -1.58 -502.55 M
196 1402/10/20 5,200 5,360 5,130 5,260 -0.38 5,270 -0.19 4.48 3.46 M 1.83 B 0.92 0.85 31.49 46.95 13.69 M 25.21 M -1.84 -282.13 M
197 1402/10/19 5,350 5,360 5,190 5,270 0.0 5,280 0.19 3.28 3.52 M 1.86 B 0.92 0.86 20.08 23.6 17.75 M 9.95 M 1.78 -65.28 M
198 1402/10/18 5,200 5,360 5,170 5,300 0.0 5,270 -0.57 3.68 3.49 M 1.84 B 0.97 0.8 23.61 43.37 9.05 M 15.65 M -1.73 -363.52 M
199 1402/10/17 5,390 5,480 5,190 5,200 -2.44 5,300 -0.56 5.59 3.1 M 1.64 B 0.92 0.58 27.09 23.52 8.55 M 10.43 M -1.22 58.6 M
200 1402/10/16 5,190 5,410 5,190 5,360 1.32 5,330 0.76 4.24 4.24 M 2.26 B 1.28 0.81 8.94 43.24 10.09 M 13.57 M -1.34 -774.95 M
201 1402/10/13 5,380 5,400 5,170 5,190 -3.71 5,290 -1.86 4.45 4.41 M 2.33 B 1.2 0.86 26.63 30.17 11.94 M 21.99 M -1.84 -82.66 M
202 1402/10/12 5,370 5,450 5,300 5,380 0.0 5,390 0.19 2.83 3.8 M 2.05 B 1.05 0.74 7.11 78.69 7.67 M 21.51 M -2.8 -1.47 B
203 1402/10/11 5,300 5,440 5,260 5,330 -0.56 5,380 0.37 3.42 2.38 M 1.28 B 0.71 0.47 3.06 62.34 2.45 M 14.26 M -5.81 -759.47 M
204 1402/10/10 5,270 5,410 5,270 5,350 0.38 5,360 0.56 2.66 2.04 M 1.09 B 0.63 0.4 8.74 87.95 2.9 M 13.94 M -4.81 -865.97 M
205 1402/10/09 5,240 5,390 5,200 5,320 2.31 5,330 2.5 3.65 3.97 M 2.11 B 1.17 0.81 24.33 54.18 12.86 M 12.46 M 1.03 -631.32 M
206 1402/10/06 5,250 5,250 5,130 5,240 1.75 5,200 0.97 2.34 6.23 M 3.24 B 1.96 1.34 32.13 40.04 11.97 M 23.59 M -1.97 -256.45 M
207 1402/10/05 5,150 5,240 5,100 5,140 -1.91 5,150 -1.72 2.75 3.45 M 1.78 B 0.65 0.77 81.65 83.45 11.51 M 27.98 M -2.43 -31.99 M
208 1402/10/04 5,220 5,300 5,180 5,200 -0.95 5,240 -0.19 2.32 1.17 M 610.77 M 0.2 0.26 43.98 88.97 6.72 M 12.64 M -1.88 -274.79 M
209 1402/10/03 5,210 5,350 5,200 5,280 -0.19 5,250 -0.76 2.88 1.37 M 721.15 M 0.21 0.31 70.81 54.95 9.12 M 11.32 M -1.24 114.37 M
210 1402/10/02 5,200 5,370 5,200 5,330 -0.74 5,290 -1.49 3.27 4.71 M 2.49 B 0.77 1.1 38.68 53.12 12.5 M 19.16 M -1.53 -359.31 M
211 1402/09/29 5,470 5,470 5,270 5,360 0.19 5,370 0.37 3.8 5.21 M 2.8 B 0.91 1.29 26.21 23.94 9.53 M 11.17 M -1.17 63.42 M
212 1402/09/28 5,210 5,470 5,170 5,390 2.08 5,350 1.33 5.8 14.18 M 7.59 B 3.97 4.24 63.96 46.78 19.25 M 22.6 M -1.17 1.3 B
213 1402/09/27 5,210 5,360 5,200 5,200 0.39 5,280 1.93 3.08 3.14 M 1.66 B 0.66 0.97 42.4 64.84 7.56 M 18.53 M -2.45 -371.93 M
214 1402/09/25 5,340 5,340 5,000 5,280 1.34 5,180 -0.58 6.8 5.48 M 2.84 B 0.66 1.82 72.72 85.89 10.07 M 47.8 M -4.75 -373.52 M
215 1402/09/22 5,390 5,390 5,100 5,200 -1.33 5,210 -1.14 5.69 2.46 M 1.28 B 0.31 0.85 68.5 96.21 12.38 M 28.72 M -2.32 -355.83 M
216 1402/09/21 5,330 5,350 5,190 5,280 1.15 5,270 0.96 3.08 3.49 M 1.84 B 0.45 1.27 59.39 78.3 10.95 M 25.77 M -2.35 -348.59 M
217 1402/09/20 5,310 5,450 5,120 5,180 -3.72 5,220 -2.97 6.45 3.26 M 1.71 B 0.41 1.21 85.85 100.0 14.64 M 23.05 M -1.57 -241.28 M
218 1402/09/19 5,420 5,460 5,230 5,340 0.0 5,380 0.75 4.4 9.08 M 4.89 B 1.41 4.0 93.88 84.99 45.41 M 43.7 M 1.04 434.42 M
219 1402/09/18 5,190 5,350 5,100 5,350 4.94 5,340 4.75 4.9 23.46 M 12.54 B 10.46 20.85 96.8 42.86 64.57 M 48.43 M 1.33 6.76 B
220 1402/09/15 5,198 5,198 5,035 5,106 -0.1 5,098 -0.25 3.24 863.38 K 440.15 M 0.4 0.75 99.85 18.86 25.85 M 4.61 M 5.61 356.49 M
221 1402/09/14 5,060 5,160 5,050 5,149 2.0 5,111 1.25 2.18 2.37 M 1.21 B 1.31 2.21 88.96 87.34 19.95 M 17.63 M 1.13 19.61 M
222 1402/09/13 5,090 5,200 5,004 5,147 2.96 5,048 0.98 3.92 4.04 M 2.04 B 3.67 4.5 87.43 22.08 27.42 M 12.51 M 2.19 1.33 B
223 1402/09/12 5,099 5,099 4,902 5,049 1.06 4,999 0.06 4.02 1.37 M 684.68 M 1.21 1.6 93.85 69.38 18.36 M 12.18 M 1.51 167.53 M
224 1402/09/11 5,070 5,075 4,980 5,000 0.62 4,996 0.54 1.91 2.58 M 1.29 B 3.04 3.33 48.32 43.37 17.29 M 14.71 M 1.18 63.76 M
225 1402/09/08 5,056 5,058 4,948 4,988 -0.14 4,969 -0.52 2.22 521.37 K 259.05 M 0.61 0.62 99.02 100.0 7.13 M 7.0 M 1.02 -2.53 M
226 1402/09/07 5,075 5,075 4,930 5,010 0.48 4,995 0.18 2.94 524.95 K 262.24 M 0.66 0.61 98.91 100.0 12.35 M 11.92 M 1.04 -2.85 M
227 1402/09/06 5,010 5,100 4,973 4,974 -0.58 4,986 -0.34 2.55 501.31 K 249.97 M 0.67 0.58 95.07 100.0 10.8 M 10.87 M -1.01 -12.31 M
228 1402/09/05 4,854 5,099 4,854 5,009 1.58 5,003 1.46 5.05 1.55 M 776.98 M 2.51 1.84 95.31 31.05 17.22 M 6.52 M 2.64 499.32 M
229 1402/09/04 4,882 5,000 4,881 4,975 1.12 4,931 0.22 2.44 1.14 M 563.89 M 1.97 1.05 97.76 98.28 17.78 M 18.47 M -1.04 -2.91 M
230 1402/09/01 4,990 5,040 4,870 4,950 0.41 4,920 -0.2 3.49 523.71 K 257.5 M 1.04 0.39 66.56 96.12 5.19 M 10.76 M -2.07 -76.1 M
231 1402/08/30 4,900 4,990 4,880 4,970 0.81 4,930 0.0 2.25 242.08 K 119.39 M 0.42 0.16 80.76 100.0 3.86 M 6.28 M -1.63 -22.97 M
232 1402/08/29 5,060 5,060 4,890 4,900 -0.81 4,930 -0.2 3.48 274.6 K 135.39 M 0.28 0.16 94.14 97.31 4.39 M 4.39 M 1.0 -4.3 M
233 1402/08/28 4,920 5,100 4,880 4,910 -0.2 4,940 0.41 4.51 912.04 K 450.49 M 1.0 0.51 52.92 90.88 6.62 M 9.99 M -1.51 -171.02 M
234 1402/08/27 5,070 5,120 4,850 4,880 -2.98 4,920 -2.19 5.57 944.35 K 464.95 M 1.14 0.48 83.54 100.0 6.47 M 14.53 M -2.24 -76.53 M
235 1402/08/24 5,100 5,140 4,970 5,040 -0.2 5,030 -0.4 3.42 156.39 K 78.64 M 0.15 0.06 96.57 100.0 2.92 M 3.57 M -1.22 -2.7 M
236 1402/08/23 5,030 5,140 5,000 5,090 -1.17 5,050 -1.94 2.8 567.01 K 286.18 M 0.51 0.22 85.26 100.0 5.67 M 6.66 M -1.17 -42.18 M
237 1402/08/22 5,030 5,340 5,030 5,100 0.2 5,150 1.18 6.16 2.35 M 1.21 B 3.11 0.85 98.62 73.46 14.57 M 17.45 M -1.2 304.77 M
238 1402/08/21 5,010 5,160 4,980 5,120 1.19 5,090 0.59 3.61 538.6 K 274.11 M 0.72 0.18 81.67 100.0 7.99 M 7.03 M 1.14 -50.25 M
239 1402/08/20 5,110 5,200 4,960 5,010 -1.03 5,060 -0.04 4.84 537.29 K 271.75 M 0.64 0.14 78.47 100.0 5.92 M 6.97 M -1.18 -58.52 M
240 1402/08/17 5,296 5,296 5,030 5,092 -2.28 5,062 -2.86 5.29 1.33 M 672.49 M 1.45 0.29 91.02 100.0 8.38 M 22.42 M -2.67 -60.4 M
241 1402/08/16 5,080 5,281 5,070 5,133 2.05 5,211 3.6 4.16 813.71 K 424.01 M 0.86 0.16 100.0 87.82 9.42 M 7.6 M 1.24 51.65 M
242 1402/08/15 5,090 5,090 5,010 5,060 -0.04 5,030 -0.63 1.6 557.64 K 280.47 M 0.58 0.08 99.79 97.15 8.23 M 8.79 M -1.07 7.4 M
243 1402/08/14 5,130 5,180 5,020 5,040 -1.52 5,062 -1.09 3.19 528.19 K 267.35 M 0.49 0.05 81.6 100.0 4.64 M 8.91 M -1.92 -49.18 M
244 1402/08/13 4,985 5,155 4,985 5,127 4.42 5,118 4.24 3.41 980.91 K 502.02 M 0.46 0.09 89.76 100.0 13.66 M 12.55 M 1.09 -51.39 M
245 1402/08/10 5,030 5,130 4,880 5,010 -2.34 4,910 -4.29 5.12 1.71 M 841.35 M 0.6 0.09 31.72 100.0 5.34 M 17.53 M -3.28 -574.45 M
246 1402/08/09 5,240 5,310 5,010 5,030 -4.01 5,130 -2.1 5.99 965.14 K 495.5 M 0.28 0.05 76.87 90.52 6.57 M 15.47 M -2.36 -67.66 M
247 1402/08/08 5,150 5,300 5,080 5,280 4.35 5,240 3.56 4.33 583.35 K 305.38 M 0.13 0.03 57.22 68.51 5.46 M 5.65 M -1.04 -34.47 M
248 1402/08/07 5,030 5,150 5,000 5,100 3.66 5,060 2.85 3.0 1.19 M 603.66 M 0.27 0.05 56.33 91.63 10.63 M 12.86 M -1.21 -213.1 M
249 1402/08/06 5,090 5,090 4,900 4,940 -4.08 4,920 -4.47 3.88 6.15 M 3.03 B 1.52 0.25 6.97 63.86 3.29 M 23.0 M -6.98 -1.72 B
250 1402/08/03 5,130 5,300 4,970 5,180 2.57 5,150 1.98 6.64 5.4 M 2.78 B 1.13 0.21 35.24 76.34 14.63 M 21.89 M -1.5 -1.14 B
251 1402/08/02 5,250 5,250 4,990 5,030 -4.19 5,050 -3.81 5.21 3.78 M 1.91 B 0.75 0.14 36.42 88.18 9.04 M 24.07 M -2.66 -988.96 M
252 1402/08/01 5,410 5,420 5,140 5,200 -3.88 5,250 -2.96 5.45 5.13 M 2.69 B 1.03 0.18 40.11 96.8 10.68 M 40.04 M -3.75 -1.52 B
253 1402/07/30 5,520 5,520 5,390 5,470 1.67 5,410 0.56 2.41 1.63 M 885.36 M 0.28 0.05 71.17 88.57 14.32 M 21.19 M -1.48 -153.99 M
254 1402/07/29 5,390 5,470 5,300 5,420 0.56 5,380 -0.19 3.21 4.36 M 2.35 B 0.54 0.13 64.78 79.35 13.56 M 21.89 M -1.61 -341.7 M
255 1402/07/26 5,600 5,600 5,350 5,360 -4.8 5,390 -4.26 4.67 9.11 M 4.91 B 0.93 0.25 46.4 100.0 14.5 M 53.91 M -3.72 -2.63 B
256 1402/07/25 5,700 5,760 5,580 5,600 -0.36 5,630 0.18 3.23 4.9 M 2.76 B 0.45 0.12 53.1 100.0 19.8 M 32.09 M -1.62 -1.29 B
257 1402/07/24 5,550 5,750 5,480 5,690 2.71 5,620 1.44 4.93 4.94 M 2.78 B 0.29 0.11 84.73 95.77 17.29 M 22.72 M -1.31 -306.27 M
258 1402/07/23 5,770 5,770 5,470 5,600 -2.61 5,540 -3.65 5.48 6.21 M 3.44 B 0.21 0.13 50.73 99.6 10.64 M 25.58 M -2.4 -1.68 B
259 1402/07/22 5,780 5,900 5,600 5,660 -0.53 5,750 1.05 5.36 14.83 M 8.53 B 0.49 0.27 95.39 77.16 23.45 M 27.31 M -1.16 1.55 B
260 1402/07/19 5,490 5,720 5,480 5,720 4.95 5,690 4.4 4.38 18.2 M 10.36 B 0.29 0.29 89.8 60.52 35.78 M 33.53 M 1.07 3.03 B
261 1402/07/18 5,430 5,600 5,380 5,450 -2.33 5,450 -2.33 4.09 10.09 M 5.5 B 0.13 0.13 90.1 92.89 18.35 M 25.41 M -1.38 -153.44 M
262 1402/07/17 5,750 5,820 5,440 5,470 -4.37 5,580 -2.45 6.99 35.47 M 19.8 B 0.4 0.4 76.72 71.7 21.52 M 30.46 M -1.42 995.1 M
263 1402/07/16 5,720 5,720 5,600 5,720 4.95 5,720 4.95 2.14 72.38 M 41.4 B 0.74 0.74 87.91 31.89 35.33 M 45.05 M -1.28 23.19 B
264 1402/07/15 5,450 5,450 5,450 5,450 4.95 5,450 4.95 0.0 15.67 M 8.54 B 0.09 0.09 100.0 0.0 43.8 M 0.0 0.0 8.54 B
265 1402/07/12 6,500 6,500 4,850 4,850 385.0 5,193 419.3 34.02 180.0 M 93.47 B 1 1 0.0 0.0 0.0 0.0 0.0 0.0