تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار پرتو سوابق پرتو نمودارهای جریانات نقدینگی پرتو نمودار تکنیکال پرتو اندیکاتورهای پرتو تحلیلگر جریانات نقدینگی پرتو خرید اشتراک
ورود/عضویت

سوابق تکمیلی پرتو

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/07/07 14,256 -1.0 23.5 M 16.5 K 10.72 2.27 0.0 223.1 K 1.0 M 11.8 M 6.6 M 16.3 M 0.0 -29.68 -16.32 -23.5 M -6.4 M -8.7 M 0 2 0.0 100.0
2 1403/07/04 14,400 1.07 506.9 K 352.0 0.24 0.04 506.9 K 203.1 K 1.0 M 0.0 3.2 M 15.7 M 0.0 -15.77 -15.69 506.9 K -1.7 M -7.5 M 1 0 100.0 0.0
3 1403/07/03 14,349 1.46 679.6 K 477.0 0.07 0.04 203.8 K 135.3 K 1.0 M 272.1 K 3.2 M 17.0 M -1.34 -23.66 -16.62 135.4 K -1.8 M -9.9 M 2 1 60.0 40.0
4 1403/07/02 14,142 1.81 100.4 K 71.0 0.01 0.01 100.4 K 3.4 M 3.2 M 100.4 K 9.7 M 20.5 M 1.0 -2.85 -6.42 0.0 -1.7 M -9.8 M 1 1 100.0 100.0
5 1403/07/01 13,890 -0.07 9.3 M 6.7 K 1.12 0.49 100.7 K 3.4 M 3.3 M 9.2 M 14.5 M 20.1 M -91.66 -4.26 -6.04 -9.1 M -1.7 M -10.6 M 1 1 1.1 98.9
6 1403/06/28 13,900 1.09 102.9 K 74.0 0.01 0.01 102.9 K 2.6 M 3.9 M 0.0 19.8 M 19.6 M 0.0 -7.6 -5.01 102.9 K 209.6 K -9.4 M 1 0 100.0 0.0
7 1403/06/27 13,750 1.48 100.4 K 73.0 0.01 0.0 100.4 K 2.6 M 3.9 M 0.0 19.8 M 19.6 M 0.0 -7.6 -5.01 100.4 K 209.0 K -9.4 M 1 0 100.0 0.0
8 1403/06/26 13,500 -0.74 39.9 M 29.5 K 202.27 0.71 10.0 M 2.6 M 4.1 M 19.8 M 19.8 M 19.6 M -1.98 -7.6 -4.79 248.3 K 208.6 K -9.4 M 2 1 50.3 49.7
9 1403/06/25 13,600 -1.02 97.9 K 72.0 0.01 0.0 97.9 K 142.2 K 3.2 M 0.0 0.0 18.2 M 0.0 0.0 -5.75 97.9 K 199.1 K -9.4 M 1 0 100.0 0.0
10 1403/06/24 13,750 0.73 498.8 K 363.0 0.05 0.01 166.3 K 142.3 K 3.3 M 0.0 46.4 M 18.2 M 0.0 -326.01 -5.48 498.8 K -9.1 M -9.4 M 3 0 100.0 0.0
11 1403/06/21 13,650 0.0 99.6 K 73.0 0.0 0.0 99.6 K 119.5 K 3.9 M 0.0 24.1 M 18.2 M 0.0 -201.55 -4.7 99.6 K -9.5 M -9.4 M 1 0 100.0 0.0
12 1403/06/20 13,650 0.57 98.3 K 72.0 0.0 0.0 98.3 K 126.3 K 3.9 M 0.0 47.6 M 17.0 M 0.0 -376.68 -4.39 98.3 K -28.4 M -9.4 M 1 0 100.0 0.0
13 1403/06/19 13,647 3.0 200.9 K 148.0 0.01 0.0 200.9 K 126.7 K 4.1 M 0.0 47.6 M 17.0 M 0.0 -375.31 -4.14 200.9 K -28.4 M -9.4 M 1 0 100.0 0.0
14 1403/06/18 13,250 -0.83 46.5 M 35.1 K 2.43 0.58 98.2 K 106.6 K 4.4 M 46.4 M 47.6 M 17.0 M -472.32 -446.16 -3.89 -46.3 M -28.4 M -9.4 M 1 1 0.2 99.8
15 1403/06/17 13,350 -1.15 1.9 M 1.4 K 0.1 0.02 100.3 K 108.7 K 4.4 M 1.8 M 24.2 M 14.9 M -17.71 -222.74 -3.41 -1.7 M -19.3 M -7.1 M 1 1 5.3 94.7
16 1403/06/13 13,505 -2.0 94.7 M 70.1 K 469.83 1.16 133.7 K 88.9 K 4.7 M 94.5 M 23.8 M 21.9 M -707.07 -267.39 -4.7 -94.4 M -18.9 M -12.1 M 1 1 0.1 99.9
17 1403/06/11 13,780 1.7 100.6 K 73.0 0.01 0.0 100.6 K 77.7 K 5.0 M 0.0 174.3 K 14.1 M 0.0 -2.24 -2.82 100.6 K -77.3 K -7.4 M 1 0 100.0 0.0
18 1403/06/10 13,550 1.51 100.3 K 74.0 0.0 0.0 100.3 K 70.1 K 5.4 M 0.0 8.2 M 13.3 M 0.0 -116.95 -2.45 100.3 K -9.8 M -7.4 M 1 0 100.0 0.0
19 1403/06/07 13,349 0.75 544.6 K 408.0 0.02 0.01 0.0 12.0 M 5.9 M 272.3 K 13.5 M 12.6 M 0.0 -1.12 -2.13 -544.6 K -9.2 M -7.4 M 0 2 0.0 100.0
20 1403/06/06 13,245 0.8 110.0 K 83.0 0.0 0.0 55.0 K 12.0 M 5.4 M 10.6 K 15.7 M 10.8 M 5.19 -1.3 -1.98 99.4 K -12.3 M -7.5 M 2 1 100.0 9.6
21 1403/06/05 13,140 1.21 141.9 K 108.0 0.0 0.0 0.0 16.0 M 5.9 M 141.9 K 15.9 M 10.0 M 0.0 1.01 -1.69 -141.9 K -9.4 M -7.8 M 0 1 0.0 100.0
22 1403/06/03 12,983 0.96 48.5 M 37.3 K 0.39 0.63 0.0 12.8 M 5.5 M 24.2 M 18.5 M 10.5 M 0.0 -1.44 -1.92 -48.5 M -9.3 M -7.7 M 0 2 0.0 100.0
23 1403/05/31 12,859 2.0 93.0 M 72.3 K 0.59 1.31 24.0 M 12.8 M 4.8 M 45.0 M 15.6 M 8.6 M -1.87 -1.22 -1.81 3.0 M 349.9 K -5.3 M 2 1 51.6 48.4
24 1403/05/29 12,607 0.0 16.1 M 12.8 K 0.09 0.23 0.0 3.3 M 1.6 M 8.0 M 4.4 M 6.4 M 0.0 -1.31 -4.08 -16.1 M -149.6 K -5.5 M 0 2 0.0 100.0
25 1403/05/28 12,607 2.0 15.9 M 12.7 K 0.09 0.12 8.0 M 3.3 M 1.6 M 1.3 M 692.1 K 6.3 M 6.33 4.83 -4.02 14.7 M 3.1 M -5.0 M 2 1 100.0 7.9
26 1403/05/27 12,360 1.95 123.6 K 100.0 0.0 0.0 123.6 K 254.2 K 286.6 K 0.0 123.6 K 6.3 M 0.0 2.06 -21.94 123.6 K 127.8 K -5.8 M 1 0 100.0 0.0
27 1403/05/23 12,120 -1.94 466.8 M 385.0 K 3.67 4.4 0.0 218.1 K 304.8 K 0.0 69.5 K 5.9 M 0.0 3.14 -19.36 0.0 103.1 K -6.1 M 0 0 0.0 0.0
28 1403/05/22 12,358 -2.0 247.3 M 200.1 K 2.41 1.51 319.5 K 218.1 K 288.4 K 123.6 K 69.5 K 7.7 M 2.59 3.14 -26.85 515.4 K 103.1 K -9.1 M 2 1 0.3 0.0
29 1403/05/21 12,600 -0.08 94.6 M 75.0 K 1.1 0.58 0.0 15.4 K 8.6 M 0.0 15.4 K 8.0 M 0.0 1.0 1.09 0.0 0.0 -5.5 M 0 0 0.0 0.0
30 1403/05/20 12,600 -1.62 94.6 M 75.0 K 1.1 0.59 0.0 62.0 K 8.6 M 0.0 15.4 K 7.7 M 0.0 4.03 1.12 0.0 21.7 K -5.6 M 0 0 0.0 0.0
31 1403/05/16 12,696 -1.43 128.1 M 100.0 K 2.08 0.82 15.4 K 62.0 K 8.0 M 15.4 K 50.2 M 8.9 M 1.0 -809.88 -1.11 0.0 -20.1 M -8.2 M 1 1 0.0 0.0
32 1403/05/15 12,870 -0.9 96.6 M 75.0 K 2.27 0.63 0.0 108.7 K 7.7 M 0.0 33.5 M 9.0 M 0.0 -308.53 -1.17 0.0 -20.1 M -8.1 M 0 0 0.0 0.0
33 1403/05/14 12,985 -2.0 116.9 M 90.0 K 5.89 0.75 0.0 108.7 K 5.9 M 0.0 25.2 M 9.0 M 0.0 -231.84 -1.52 0.0 -20.1 M -7.7 M 0 0 0.0 0.0
34 1403/05/13 13,250 -1.05 108.7 K 82.0 0.01 0.0 108.7 K 108.7 K 5.9 M 0.0 20.5 M 14.1 M 0.0 -188.22 -2.4 108.7 K -20.4 M -16.4 M 1 0 100.0 0.0
35 1403/05/10 13,380 -4.02 100.4 M 75.0 K 58.81 0.64 0.0 159.7 K 5.9 M 100.4 M 10.4 M 13.7 M 0.0 -65.15 -2.32 -100.4 M -20.8 M -16.5 M 0 1 0.0 100.0
36 1403/05/08 13,940 -1.48 139.4 K 100.0 0.08 0.0 0.0 150.7 K 5.9 M 69.7 K 755.3 K 10.7 M 0.0 -5.01 -1.81 -139.4 K -1.8 M -11.4 M 0 2 0.0 100.0
37 1403/05/06 14,150 -0.28 193.9 K 137.0 0.09 0.0 0.0 264.9 K 5.9 M 193.9 K 892.4 K 11.0 M 0.0 -3.37 -1.86 -193.9 K -1.6 M -11.4 M 0 1 0.0 100.0
38 1403/05/03 14,190 -1.4 1.5 M 1.1 K 0.8 0.01 0.0 396.0 K 5.9 M 1.5 M 918.4 K 11.4 M 0.0 -2.32 -1.92 -1.5 M -1.4 M -12.6 M 0 1 0.0 100.0
39 1403/05/02 14,320 1.06 1.8 M 1.3 K 0.59 0.01 159.7 K 396.0 K 5.7 M 365.5 K 819.2 K 11.3 M -2.29 -2.07 -1.98 -1.7 M -1.2 M -12.4 M 1 5 8.7 100.0
40 1403/05/01 14,170 -2.04 5.4 M 3.8 K 0.02 0.03 141.7 K 455.0 K 5.7 M 1.8 M 2.4 M 13.3 M -12.73 -5.21 -2.32 -5.3 M -2.5 M -12.3 M 1 3 2.6 100.0
41 1403/04/31 14,465 -1.14 493.3 K 341.0 0.0 0.0 493.3 K 559.5 K 6.0 M 0.0 2.5 M 14.3 M 0.0 -4.4 -2.38 493.3 K -1.6 M -12.3 M 1 0 100.0 0.0
42 1403/04/30 14,590 -0.13 1.2 M 810.0 0.0 0.01 592.6 K 592.6 K 6.3 M 453.6 K 2.4 M 13.8 M 1.31 -4.01 -2.2 731.6 K -2.6 M -12.4 M 2 1 100.0 38.3
43 1403/04/27 14,609 2.74 501.1 K 343.0 0.0 0.0 0.0 140.8 K 6.9 M 501.1 K 9.5 M 13.9 M 0.0 -67.25 -2.01 -501.1 K -15.1 M -12.5 M 0 1 0.0 100.0
44 1403/04/23 14,220 -0.56 7.9 M 5.5 K 0.01 0.05 0.0 18.4 M 6.6 M 7.9 M 9.4 M 12.3 M 0.0 1.96 -1.85 -7.9 M -414.1 K -13.3 M 0 1 0.0 100.0
45 1403/04/19 14,300 0.63 1.4 B 1.0 M 4.24 14.63 0.0 18.4 M 6.6 M 1.0 M 8.8 M 12.0 M 0.0 2.1 -1.82 -1.0 M 1.0 M -13.0 M 0 1 0.0 0.1
46 1403/04/18 14,210 0.92 4.4 M 3.1 K 0.01 0.05 0.0 15.8 M 6.6 M 2.2 M 12.0 M 12.4 M 0.0 1.31 -1.87 -4.4 M -9.2 M -13.5 M 0 2 0.0 100.0
47 1403/04/17 14,200 1.56 62.0 M 44.0 K 0.19 0.66 140.8 K 12.5 M 5.8 M 20.7 M 12.8 M 12.3 M -146.67 -1.02 -2.11 -61.8 M -8.3 M -13.3 M 1 3 0.2 100.0
48 1403/04/16 14,000 5.9 1.5 B 1.1 M 30.24 92.6 22.0 M 8.7 M 6.1 M 7.4 M 10.2 M 11.1 M 2.97 -1.18 -1.83 73.0 M 5.9 M -10.3 M 5 5 7.2 2.4
49 1403/04/13 13,220 0.95 662.3 K 501.0 0.01 0.04 0.0 1.3 M 1.1 M 662.3 K 46.0 M 11.6 M 0.0 -35.99 -10.56 -662.3 K -43.7 M -14.2 M 0 1 0.0 100.0
50 1403/04/11 13,010 -2.02 52.4 M 40.0 K 1.42 3.89 1.3 K 1.2 M 1.1 M 26.2 M 46.0 M 12.0 M -20.13 K -37.81 -10.53 -52.4 M -43.6 M -14.0 M 1 2 0.0 100.0
51 1403/04/10 13,260 -2.5 4.5 M 3.4 K 0.12 0.32 1.3 M 1.4 M 1.5 M 2.0 M 44.4 M 10.3 M -1.58 -32.87 -6.77 525.8 K -33.1 M -10.8 M 2 1 55.8 44.2
52 1403/04/06 13,600 1.06 9.0 M 6.6 K 0.22 0.57 1.5 M 1.4 M 2.1 M 0.0 43.9 M 10.4 M 0.0 -31.88 -4.86 9.0 M -33.2 M -10.3 M 6 0 100.0 0.0
53 1403/04/04 13,457 1.56 174.9 M 130.0 K 34.07 25.54 0.0 661.2 K 2.9 M 174.9 M 33.1 M 10.3 M 0.0 -50.01 -3.54 -174.9 M -39.5 M -10.8 M 0 1 0.0 100.0
54 1403/04/02 13,250 1.3 661.2 K 499.0 0.13 0.1 661.2 K 1.0 M 2.8 M 661.2 K 4.0 M 3.5 M 1.0 -3.96 -1.25 0.0 -4.4 M -2.1 M 1 1 100.0 100.0
55 1403/03/29 13,080 -0.61 91.6 K 70.0 0.02 0.01 0.0 929.9 K 2.7 M 91.6 K 4.7 M 3.4 M 0.0 -5.01 -1.26 -91.6 K -4.3 M -2.1 M 0 1 0.0 100.0
56 1403/03/27 13,160 -0.59 13.2 K 10.0 0.0 0.0 0.0 929.9 K 2.6 M 13.2 K 5.5 M 3.2 M 0.0 -5.88 -1.25 -13.2 K -5.1 M -2.1 M 0 1 0.0 100.0
57 1403/03/26 13,205 -2.63 22.7 M 17.1 K 11.88 2.81 0.0 929.9 K 3.0 M 11.4 M 5.7 M 3.8 M 0.0 -6.17 -1.25 -22.7 M -5.4 M -2.5 M 0 2 0.0 100.0
58 1403/03/21 13,561 -1.45 1.8 M 1.4 K 0.34 0.21 1.4 M 929.9 K 3.5 M 474.6 K 2.0 M 3.6 M 2.86 -2.15 -1.02 881.5 K -1.2 M -1.6 M 1 1 74.1 25.9
59 1403/03/16 13,760 0.07 503.6 K 366.0 0.09 0.05 503.6 K 911.8 K 3.6 M 0.0 2.9 M 4.1 M 0.0 -3.15 -1.12 503.6 K -4.8 M -2.4 M 1 0 100.0 0.0
60 1403/03/12 13,750 0.73 4.1 M 3.0 K 0.57 0.42 0.0 1.3 M 3.6 M 4.1 M 2.7 M 4.0 M 0.0 -2.06 -1.1 -4.1 M -5.2 M -2.9 M 0 1 0.0 100.0
61 1403/03/09 13,650 1.11 1.4 M 1000.0 0.19 0.12 0.0 1.3 M 3.7 M 1.4 M 3.5 M 4.0 M 0.0 -2.64 -1.1 -1.4 M -6.7 M -2.7 M 0 1 0.0 100.0
62 1403/03/08 13,500 2.63 2.0 M 1.5 K 0.27 0.18 0.0 882.7 K 3.9 M 2.0 M 3.2 M 4.4 M 0.0 -3.57 -1.11 -2.0 M -6.2 M -2.4 M 0 1 0.0 100.0
63 1403/03/07 13,200 -1.79 18.3 M 13.9 K 4.26 1.81 1.3 M 882.7 K 3.8 M 3.1 M 3.2 M 4.2 M -2.32 -3.66 -1.1 -17.0 M -6.4 M -2.3 M 1 6 7.2 100.0
64 1403/03/06 13,440 -0.3 1.3 M 1000.0 0.29 0.1 0.0 737.0 K 3.8 M 1.3 M 3.6 M 4.0 M 0.0 -4.85 -1.04 -1.3 M -3.8 M -1.4 M 0 1 0.0 100.0
65 1403/03/05 13,480 -1.84 11.8 M 8.8 K 2.59 0.88 0.0 1.0 M 5.7 M 11.8 M 4.0 M 3.8 M 0.0 -3.86 1.48 -11.8 M -3.0 M 2.5 M 0 1 0.0 100.0
66 1403/02/30 13,500 -5.79 2.2 M 1.6 K 0.3 0.16 737.0 K 1.9 M 5.6 M 579.8 K 1.7 M 3.5 M 1.27 1.12 1.61 1.1 M 1.7 M 2.9 M 3 2 100.0 52.5
67 1403/02/29 14,330 0.56 2.9 M 2.0 K 0.21 0.2 0.0 4.0 M 6.0 M 2.9 M 2.7 M 3.6 M 0.0 1.47 1.66 -2.9 M 3.4 M 2.7 M 0 1 0.0 100.0
68 1403/02/26 14,250 0.0 4.3 M 3.0 K 0.32 0.24 0.0 4.2 M 5.6 M 4.3 M 5.2 M 3.6 M 0.0 -1.23 1.56 -4.3 M 4.1 M 3.0 M 0 1 0.0 100.0
69 1403/02/25 14,250 0.71 3.0 M 2.1 K 0.23 0.13 1.5 M 3.9 M 5.5 M 0.0 3.9 M 4.8 M 0.0 1.01 1.13 3.0 M 4.8 M -254.3 K 2 0 100.0 0.0
70 1403/02/24 14,150 -3.45 11.5 M 8.2 K 1.07 0.51 2.9 M 3.8 M 5.3 M 42.5 K 3.0 M 6.5 M 67.96 1.24 -1.24 11.5 M 4.2 M -5.8 M 4 1 100.0 0.4
71 1403/02/23 14,390 -1.38 16.9 M 11.5 K 1.2 0.69 13.3 M 3.8 M 5.5 M 3.6 M 2.6 M 6.5 M 3.69 1.46 -1.18 9.7 M 1.6 M -6.4 M 1 1 78.7 21.3
72 1403/02/22 14,765 0.64 34.5 M 23.6 K 3.02 0.14 4.6 M 3.7 M 5.7 M 9.0 M 3.8 M 6.0 M -1.95 -1.05 -1.06 460.6 K -1.9 M -6.1 M 4 2 53.9 52.5
73 1403/02/19 14,671 -0.36 1.7 M 1.2 K 0.12 0.01 997.6 K 4.8 M 5.9 M 869.2 K 3.9 M 5.5 M 1.15 1.23 1.08 -740.8 K -2.7 M -4.6 M 1 2 57.4 100.0
74 1403/02/18 14,725 -1.81 854.0 K 580.0 0.05 0.0 427.0 K 5.4 M 5.6 M 427.0 K 5.5 M 5.5 M 1.0 -1.01 1.03 0.0 -5.6 M -3.2 M 2 2 100.0 100.0
75 1403/02/17 14,910 -0.11 1.7 M 1.1 K 0.09 0.01 518.0 K 6.4 M 12.5 M 552.9 K 5.8 M 7.6 M -1.07 1.11 1.63 -1.1 M -7.4 M 12.7 M 1 3 31.2 100.0
76 1403/02/12 14,920 -0.78 31.9 M 21.3 K 1.64 0.12 12.0 M 6.1 M 12.7 M 10.0 M 6.6 M 7.8 M 1.2 -1.08 1.63 -8.0 M -7.3 M 12.6 M 1 2 37.5 62.5
77 1403/02/10 15,020 -1.77 22.4 M 14.9 K 1.45 0.08 9.5 M 5.4 M 11.9 M 7.5 M 6.6 M 7.8 M 1.27 -1.21 1.53 -3.4 M -5.0 M 12.4 M 2 3 84.8 100.0
78 1403/02/09 15,290 1.26 15.3 M 10.0 K 1.16 0.04 0.0 3.7 M 11.8 M 15.3 M 4.8 M 7.5 M 0.0 -1.29 1.58 -15.3 M -4.1 M 13.1 M 0 1 0.0 100.0
79 1403/02/08 15,100 0.4 9.8 M 6.5 K 0.37 0.03 501.3 K 3.6 M 11.3 M 3.3 M 3.0 M 7.3 M -6.54 1.2 1.55 -9.3 M -1.1 M 13.8 M 1 3 5.1 100.0
80 1403/02/05 15,020 0.42 11.8 M 7.8 K 0.47 0.03 3.7 M 9.0 M 11.3 M 3.9 M 2.6 M 7.5 M -1.05 3.46 1.51 -555.7 K 16.1 M 13.8 M 3 3 95.3 100.0
81 1403/02/04 14,960 -1.51 38.4 M 25.7 K 2.14 0.11 5.8 M 9.8 M 11.6 M 9.8 M 2.0 M 7.3 M -1.67 4.77 1.58 3.8 M 15.8 M 14.2 M 4 2 60.8 50.9
82 1403/02/03 15,300 -0.05 2.3 M 1.5 K 0.12 0.01 1.2 M 12.0 M 11.8 M 570.6 K 1.0 M 7.0 M 2.06 11.63 1.68 633.4 K 14.1 M 14.0 M 2 3 100.0 73.0
83 1403/02/02 14,980 -2.28 2.2 M 1.5 K 0.07 0.01 2.2 M 10.0 M 12.0 M 559.8 K 1.4 M 7.2 M 3.96 7.25 1.65 -22.5 K 14.7 M 14.0 M 1 4 99.0 100.0
84 1403/02/01 15,320 5.98 78.5 M 51.2 K 1.86 0.23 25.8 M 9.9 M 12.0 M 514.8 K 7.1 M 7.7 M 50.17 1.4 1.55 76.4 M 860.9 K 14.1 M 3 2 98.7 1.3
85 1403/01/29 14,590 1.64 4.1 M 2.9 K 0.1 0.01 2.1 M 1.7 M 10.9 M 1.4 M 12.3 M 7.5 M 1.49 -7.1 1.44 -2.1 M -35.9 M 10.0 M 1 3 49.5 100.0
86 1403/01/28 14,355 -1.99 4.3 M 3.0 K 0.09 0.01 0.0 2.2 M 10.8 M 4.3 M 12.6 M 7.9 M 0.0 -5.71 1.37 -4.3 M -35.5 M 10.1 M 0 1 0.0 100.0
87 1403/01/27 14,600 1.21 8.4 M 5.7 K 0.01 0.02 2.1 M 3.9 M 10.2 M 2.4 M 10.0 M 7.8 M -1.16 -2.56 1.3 3.5 M -31.7 M 10.4 M 4 2 100.0 57.9
88 1403/01/26 14,423 -2.0 70.3 M 48.7 K 0.08 0.19 998.1 K 5.5 M 10.5 M 17.6 M 8.6 M 7.9 M -17.6 -1.57 1.34 -69.3 M -26.1 M 10.2 M 1 4 1.4 100.0
89 1403/01/25 14,450 -5.48 113.9 M 77.4 K 0.12 0.3 1.5 M 5.0 M 10.1 M 18.9 M 6.4 M 6.9 M -12.79 -1.28 1.45 -107.5 M -7.1 M 13.9 M 4 6 5.2 99.5
90 1403/01/21 15,279 0.39 9.0 M 5.9 K 0.01 0.02 4.5 M 18.3 M 10.7 M 3.0 M 8.5 M 5.2 M 1.5 2.16 2.05 0.0 78.1 M 19.2 M 2 3 100.0 100.0
91 1403/01/20 15,294 1.96 34.4 M 22.6 K 0.03 0.09 13.1 M 19.3 M 10.4 M 1.9 M 8.6 M 5.1 M 6.78 2.24 2.05 14.6 M 77.5 M 19.0 M 2 6 76.1 33.7
92 1403/01/19 15,041 -0.85 4.5 B 3.0 M 43.77 27.49 7.0 M 17.2 M 10.0 M 644.6 K 11.2 M 5.8 M 10.78 1.54 1.72 31.5 M 72.0 M 16.9 M 5 5 0.8 0.1
93 1403/01/18 15,105 -5.1 28.5 M 18.8 K 0.07 0.17 3.6 M 18.2 M 9.6 M 1.3 M 12.6 M 7.3 M 2.84 1.44 1.32 26.0 M 67.9 M 14.2 M 8 2 100.0 8.8
94 1403/01/15 15,616 0.62 470.4 M 295.5 K 1.42 3.02 33.6 M 20.9 M 10.0 M 30.4 M 13.5 M 7.2 M 1.1 1.55 1.38 318.2 M 62.6 M 13.0 M 14 5 100.0 32.3
95 1403/01/14 15,520 0.1 2.9 M 1.9 K 0.01 0.02 0.0 2.9 M 1.9 M 1.4 M 4.6 M 6.4 M 0.0 -1.61 -3.39 -2.9 M -2.9 M -8.2 M 0 2 0.0 100.0
96 1403/01/11 15,708 -0.04 29.3 M 18.9 K 0.09 0.19 3.3 M 3.4 M 1.9 M 9.8 M 4.1 M 8.1 M -2.98 -1.22 -4.33 -12.9 M -935.0 K -10.9 M 5 3 56.0 100.0
97 1403/01/08 15,750 1.61 14.4 M 9.2 K 0.05 0.09 6.7 M 3.1 M 1.6 M 849.8 K 1.7 M 7.3 M 7.93 1.85 -4.51 10.9 M 1.6 M -10.3 M 2 3 93.6 17.7
98 1403/01/07 15,560 0.63 1.6 B 1.0 M 349.78 20.36 502.5 K 1.6 M 1.4 M 2.1 M 1.8 M 7.7 M -4.15 -1.11 -5.66 -579.0 K -596.5 K -10.9 M 3 1 0.1 0.1
99 1403/01/06 15,725 2.64 9.4 M 6.1 K 2.46 0.12 100.6 K 2.3 M 1.4 M 9.3 M 1.7 M 8.2 M -92.17 1.36 -5.75 -9.2 M -72.4 K -12.3 M 1 1 1.1 98.9
100 1403/01/05 15,350 3.17 9.8 M 6.4 K 0.04 0.11 9.2 M 2.0 M 1.4 M 721.8 K 877.6 K 7.7 M 12.74 2.24 -5.5 7.0 M 603.9 K -11.8 M 1 3 93.4 22.0
101 1402/12/28 14,970 1.35 468.7 K 315.0 0.0 0.01 211.2 K 516.1 K 3.8 M 234.3 K 944.4 K 14.0 M -1.11 -1.83 -3.66 -257.5 K -702.9 K -17.5 M 1 2 45.1 100.0
102 1402/12/27 14,770 0.2 200.9 K 136.0 0.0 0.0 200.9 K 491.2 K 3.8 M 200.9 K 1.0 M 14.0 M 1.0 -2.12 -3.67 0.0 -365.5 K -17.5 M 1 1 100.0 100.0
103 1402/12/26 14,740 1.4 2.0 M 1.4 K 0.01 0.02 2.0 M 580.7 K 3.9 M 0.0 1.1 M 13.9 M 0.0 -1.84 -3.56 2.0 M -239.2 K -18.1 M 1 0 100.0 0.0
104 1402/12/23 14,740 -0.41 5.9 M 4.1 K 0.03 0.07 73.6 K 691.4 K 3.8 M 1.5 M 929.3 K 13.0 M -20.18 -1.34 -3.44 -5.8 M 358.2 K -18.4 M 2 4 2.5 100.0
105 1402/12/22 14,800 -0.8 1.1 B 746.0 K 344.59 32.55 495.5 K 814.9 K 3.9 M 0.0 496.4 K 13.9 M 0.0 1.64 -3.59 495.5 K 1.2 M -18.2 M 1 0 0.0 0.0
106 1402/12/21 14,920 -0.53 1.5 M 1.0 K 0.1 0.04 383.8 K 772.3 K 3.7 M 105.9 K 1.1 M 12.9 M 3.62 -1.4 -3.47 1.4 M 118.4 K -18.2 M 4 1 100.0 6.9
107 1402/12/20 15,000 -2.05 1.0 M 671.0 0.04 0.03 1.0 M 1.1 M 4.0 M 375.0 K 3.8 M 12.9 M 2.68 -3.59 -3.25 631.5 K -5.4 M -18.3 M 1 1 100.0 37.3
108 1402/12/16 15,330 1.39 5.1 M 3.3 K 0.21 0.14 1.3 M 2.1 M 4.4 M 83.3 K 7.4 M 12.4 M 15.34 -3.55 -2.8 5.0 M -10.1 M -16.7 M 4 1 100.0 1.6
109 1402/12/15 15,120 1.51 1.4 M 940.0 0.03 0.04 0.0 2.0 M 4.4 M 1.4 M 6.9 M 12.1 M 0.0 -3.44 -2.72 -1.4 M -10.9 M -16.9 M 0 1 0.0 100.0
110 1402/12/14 15,090 0.01 7.2 M 4.8 K 0.13 0.19 538.2 K 1.9 M 4.1 M 1.7 M 13.4 M 12.2 M -3.11 -7.07 -2.93 -5.1 M -31.9 M -17.0 M 3 4 22.4 92.7
111 1402/12/13 14,965 0.77 59.9 M 39.7 K 1.33 1.67 1.4 M 2.1 M 4.2 M 9.7 M 21.7 M 12.5 M -6.99 -10.3 -2.96 -26.3 M -42.2 M -17.1 M 2 3 4.6 48.6
112 1402/12/12 15,080 3.91 46.0 M 31.0 K 1.31 1.39 3.7 M 2.0 M 4.2 M 22.2 M 19.1 M 12.5 M -6.09 -9.73 -2.95 -22.5 M -37.0 M -16.1 M 6 2 47.7 96.7
113 1402/12/09 14,370 1.11 1.7 M 1.2 K 0.04 0.05 555.6 K 525.5 K 4.2 M 357.8 K 16.6 M 11.7 M 1.55 -31.63 -2.77 951.1 K -32.5 M -15.0 M 3 2 96.3 41.3
114 1402/12/08 14,120 -1.58 107.4 M 75.6 K 6.09 3.93 500.7 K 502.9 K 4.4 M 35.6 M 19.5 M 11.3 M -71.18 -38.74 -2.54 -106.4 M -38.6 M -15.3 M 1 3 0.5 99.5
115 1402/12/07 14,610 -0.44 57.9 M 40.3 K 0.82 2.09 504.0 K 455.5 K 4.5 M 57.4 M 9.8 M 9.3 M -113.84 -21.46 -2.07 -56.9 M -17.1 M -9.8 M 1 1 0.9 99.1
116 1402/12/05 14,680 0.14 1.7 M 1.1 K 0.02 0.06 503.5 K 12.5 M 5.6 M 392.2 K 24.9 M 8.8 M 1.28 -1.98 -1.58 -169.8 K -27.2 M -6.2 M 2 3 59.9 70.0
117 1402/12/01 14,660 0.0 27.9 K 19.0 0.0 0.0 0.0 14.0 M 5.7 M 27.9 K 27.7 M 8.8 M 0.0 -1.97 -1.55 -27.9 K -27.4 M -6.3 M 0 1 0.0 100.0
118 1402/11/30 14,660 0.47 29.3 M 20.0 K 0.42 0.92 0.0 14.0 M 5.7 M 14.7 M 26.1 M 9.7 M 0.0 -1.86 -1.7 -29.3 M -29.8 M -7.9 M 0 2 0.0 100.0
119 1402/11/29 14,460 -1.44 802.6 K 550.0 0.01 0.02 383.2 K 11.3 M 5.7 M 36.2 K 21.5 M 9.2 M 10.6 -1.9 -1.6 694.1 K -24.6 M -6.5 M 2 2 95.5 9.0
120 1402/11/28 14,600 0.41 329.4 M 224.5 K 82.74 14.97 22.2 M 12.5 M 6.6 M 109.1 M 23.7 M 9.0 M -4.91 -1.9 -1.37 -107.2 M -24.9 M -1.8 M 5 2 33.7 66.3
121 1402/11/25 14,520 -1.76 1.2 M 840.0 0.33 0.05 219.5 K 412.6 K 5.0 M 610.7 K 1.8 M 4.3 M -2.78 -4.4 1.15 -1.0 M -3.4 M 4.2 M 1 2 18.0 100.0
122 1402/11/24 14,780 0.69 12.0 M 8.1 K 0.95 0.47 0.0 383.4 K 4.6 M 6.0 M 1.9 M 4.5 M 0.0 -4.9 1.03 -12.0 M -3.2 M 4.3 M 0 2 0.0 100.0
123 1402/11/18 14,739 0.88 4.6 M 3.1 K 0.39 0.18 401.9 K 3.2 M 5.0 M 1.5 M 970.0 K 4.3 M -3.8 3.31 1.16 -3.8 M 5.6 M 6.2 M 2 3 17.5 100.0
124 1402/11/17 14,610 -0.65 507.0 K 347.0 0.03 0.02 146.1 K 3.0 M 4.8 M 507.0 K 618.1 K 4.3 M -3.47 4.88 1.13 -360.9 K 6.6 M 6.4 M 1 1 28.8 100.0
125 1402/11/16 14,799 0.6 1.7 M 1.2 K 0.09 0.05 573.0 K 2.6 M 4.9 M 572.5 K 1.0 M 4.4 M 1.0 2.53 1.11 1.5 K 5.8 M 6.0 M 3 3 100.0 99.9
126 1402/11/15 14,711 -2.38 14.7 K 10.0 0.0 0.0 14.7 K 2.7 M 5.0 M 14.7 K 1.6 M 4.4 M 1.0 1.74 1.13 0.0 4.5 M 7.1 M 1 1 100.0 100.0
127 1402/11/14 15,050 0.41 56.9 M 37.8 K 6.09 1.63 7.2 M 2.7 M 4.8 M 1.3 M 2.3 M 4.6 M 5.59 1.19 1.05 32.0 M 3.0 M 6.1 M 5 3 63.0 6.8
128 1402/11/11 15,000 1.21 1.5 M 1.0 K 0.15 0.04 501.6 K 239.4 K 4.5 M 47.4 K 2.4 M 5.1 M 10.58 -10.05 -1.12 1.4 M -3.4 M 3.1 M 3 2 100.0 6.3
129 1402/11/10 14,820 -0.21 30.1 M 20.3 K 3.96 0.87 138.3 K 166.7 K 4.6 M 4.7 M 2.5 M 5.5 M -34.28 -14.91 -1.18 -4.3 M -4.7 M 1.3 M 3 1 1.4 15.8
130 1402/11/09 14,900 0.74 6.9 M 4.6 K 0.37 0.2 89.4 K 1.5 M 4.7 M 2.3 M 2.7 M 5.3 M -25.58 -1.79 -1.13 -6.7 M -2.9 M 1.5 M 2 3 2.6 100.0
131 1402/11/08 14,790 0.07 7.4 M 5.0 K 0.43 0.18 147.9 K 6.8 M 4.8 M 7.4 M 7.6 M 5.5 M -50.0 -1.12 -1.14 -7.2 M 1.3 M 2.2 M 1 1 2.0 100.0
132 1402/11/07 14,780 -0.09 147.8 K 100.0 0.01 0.0 147.8 K 6.8 M 6.2 M 147.8 K 5.7 M 6.1 M 1.0 1.2 1.01 0.0 2.5 M 5.7 M 1 1 100.0 100.0
133 1402/11/04 14,805 0.92 5.7 M 3.9 K 0.15 0.12 444.2 K 7.3 M 6.2 M 1.4 M 9.0 M 5.9 M -3.22 -1.24 1.06 -5.3 M -4.2 M 6.1 M 1 4 7.8 100.0
134 1402/11/03 14,600 -3.63 17.6 M 12.0 K 0.34 0.14 3.7 M 6.9 M 6.6 M 6.6 M 10.3 M 7.1 M -1.79 -1.49 -1.08 4.5 M -3.1 M 4.9 M 3 1 62.6 37.4
135 1402/11/02 15,000 -0.97 63.1 M 41.7 K 1.3 0.51 12.6 M 8.3 M 6.9 M 24.4 M 8.9 M 6.8 M -1.93 -1.07 1.02 14.3 M 14.7 M 5.7 M 5 2 100.0 77.3
136 1402/11/01 15,333 -1.21 1.3 M 887.0 0.03 0.01 223.9 K 6.3 M 6.8 M 447.8 K 5.4 M 6.5 M -2.0 1.18 1.05 -1.1 M 14.7 M 5.0 M 1 3 16.7 100.0
137 1402/10/27 15,520 0.62 58.2 M 37.5 K 1.09 0.28 6.2 M 5.4 M 7.0 M 22.9 M 6.0 M 6.8 M -3.7 -1.1 1.04 -33.4 M 14.9 M 3.8 M 2 2 21.3 78.7
138 1402/10/26 15,499 -1.52 51.3 M 33.3 K 1.18 0.18 5.7 M 5.9 M 7.1 M 7.3 M 4.1 M 6.3 M -1.29 1.46 1.12 0.0 27.0 M 5.5 M 9 7 100.0 100.0
139 1402/10/25 15,537 -1.04 97.0 M 61.7 K 1.6 0.33 9.7 M 5.4 M 6.0 M 1.2 M 2.8 M 5.6 M 8.38 1.92 1.06 93.6 M 27.0 M 6.2 M 10 3 100.0 3.6
140 1402/10/24 15,735 1.08 41.9 M 26.7 K 0.74 0.14 4.2 M 3.9 M 3.6 M 3.1 M 3.4 M 6.7 M 1.37 1.15 -1.88 14.4 M 6.4 M 3.9 M 10 9 100.0 65.7
141 1402/10/23 15,561 -0.26 10.2 M 6.5 K 0.17 0.04 1.2 M 3.7 M 3.5 M 4.8 M 3.1 M 6.5 M -4.06 1.21 -1.87 -136.4 K 8.2 M 2.2 M 8 2 92.1 93.4
142 1402/10/20 15,700 2.51 69.3 M 44.4 K 1.34 0.24 9.8 M 4.1 M 3.6 M 3.1 M 3.5 M 6.4 M 3.12 1.19 -1.79 27.0 M 4.1 M 2.2 M 5 7 70.7 31.7
143 1402/10/19 15,314 0.22 2.0 M 1.3 K 0.04 0.01 507.7 K 2.0 M 3.7 M 1.0 M 5.3 M 6.5 M -2.0 -2.61 -1.78 0.0 -7.2 M 2.9 M 4 2 100.0 100.0
144 1402/10/18 15,180 -0.61 173.6 M 113.6 K 7.66 0.63 5.6 M 2.4 M 3.7 M 5.2 M 6.7 M 6.5 M 1.09 -2.86 -1.75 -9.4 M -14.0 M 2.9 M 2 4 6.5 11.9
145 1402/10/17 15,275 2.55 24.1 M 15.8 K 1.24 0.09 3.4 M 1.7 M 3.7 M 254.7 K 6.3 M 6.1 M 13.51 -3.65 -1.65 23.3 M -12.1 M 3.3 M 7 3 100.0 3.2
146 1402/10/16 15,199 1.18 21.1 M 14.2 K 0.46 0.08 236.5 K 1.1 M 3.8 M 7.0 M 7.9 M 6.2 M -29.63 -7.55 -1.63 -20.3 M -15.1 M 3.2 M 3 3 3.4 99.5
147 1402/10/13 15,020 -0.48 30.4 M 20.2 K 0.71 0.11 187.9 K 11.9 M 3.7 M 15.0 M 11.4 M 6.4 M -79.74 1.05 -1.7 -29.4 M 1.2 M 1.2 M 3 2 1.9 98.6
148 1402/10/12 15,020 -0.2 35.1 M 23.2 K 0.67 0.12 1.0 M 14.1 M 3.8 M 8.8 M 7.4 M 6.9 M -8.54 1.9 -1.82 -34.0 M 8.9 M -1.5 M 1 4 2.9 100.0
149 1402/10/11 15,053 -1.5 1.1 M 756.0 0.0 0.0 568.9 K 14.9 M 3.8 M 568.9 K 12.1 M 8.2 M 1.0 1.23 -2.18 0.0 9.6 M -8.8 M 2 2 100.0 100.0
150 1402/10/10 15,280 -0.38 8.1 M 5.3 K 0.02 0.02 4.1 M 15.3 M 5.6 M 0.0 9.8 M 8.5 M 0.0 1.57 -1.52 8.1 M 13.9 M 4.5 M 2 0 100.0 0.0
151 1402/10/09 15,295 1.02 160.2 M 104.5 K 0.24 0.42 40.0 M 17.6 M 6.1 M 19.6 M 10.1 M 10.0 M 2.04 1.74 -1.64 61.3 M 12.2 M -3.2 M 3 3 74.9 36.7
152 1402/10/06 15,140 -0.22 12.1 M 8.0 K 0.02 0.03 5.3 M 11.9 M 5.9 M 401.6 K 8.0 M 9.7 M 13.14 1.49 -1.65 9.0 M -5.1 M -1.0 M 2 4 87.0 13.2
153 1402/10/05 15,170 -1.79 84.0 M 55.4 K 0.09 0.22 13.4 M 12.4 M 6.0 M 28.0 M 9.0 M 9.9 M -2.09 1.37 -1.66 -30.3 M -6.9 M 363.5 K 4 3 63.9 100.0
154 1402/10/04 15,400 0.65 1.6 B 1.0 M 2.33 5.34 10.5 M 4.9 M 5.9 M 3.9 M 4.7 M 9.5 M 2.69 1.04 -1.59 21.3 M 2.1 M 3.3 M 5 8 3.3 1.9
155 1402/10/03 15,300 -0.78 26.5 M 17.3 K 0.04 0.09 26.5 M 2.2 M 5.8 M 13.2 M 7.6 M 9.8 M 2.0 -3.38 -1.69 0.0 7.4 M 2.2 M 1 2 100.0 100.0
156 1402/10/02 15,429 2.17 1.6 B 1.1 M 4.41 7.37 11.6 M 2.0 M 5.7 M 6.9 M 6.0 M 9.6 M 1.68 -2.93 -1.69 -25.2 M 3.6 M 2.2 M 2 7 1.4 3.0
157 1402/09/29 15,101 -1.89 17.0 M 11.3 K 0.05 0.08 8.5 M 1.9 M 5.6 M 5.7 M 5.4 M 9.6 M 1.5 -2.87 -1.72 0.0 8.6 M 3.5 M 2 3 100.0 100.0
158 1402/09/28 15,200 1.27 1.6 B 1.0 M 29.7 11.38 1.8 M 2.2 M 5.6 M 2.3 M 5.1 M 9.6 M -1.26 -2.38 -1.73 14.3 M 16.6 M 2.1 M 23 12 2.6 1.7
159 1402/09/27 15,100 2.08 179.3 M 119.4 K 8.88 1.37 1.8 M 2.2 M 6.1 M 14.6 M 6.1 M 10.5 M -8.14 -2.72 -1.72 48.0 M 13.7 M 1.4 M 100 9 100.0 73.2
160 1402/09/25 14,859 0.66 20.0 M 13.5 K 1.0 0.16 412.6 K 6.8 M 13.2 M 2.0 M 2.0 M 10.3 M -4.86 3.5 1.28 -19.2 M 4.1 M -3.2 M 2 10 4.1 100.0
161 1402/09/22 14,799 -0.06 3.1 M 2.1 K 0.1 0.02 1.6 M 7.9 M 13.7 M 1.0 M 1.8 M 11.3 M 1.5 4.49 1.21 0.0 11.9 M -2.2 M 2 3 100.0 100.0
162 1402/09/21 14,830 1.71 57.7 M 38.9 K 1.54 0.42 26.5 M 6.1 M 14.1 M 3.3 M 4.0 M 11.9 M 8.04 1.51 1.18 39.8 M 86.4 K -2.7 M 2 4 91.9 22.8
163 1402/09/20 14,580 0.05 2.5 M 1.7 K 0.03 0.02 2.5 M 3.1 M 14.0 M 1.3 M 7.6 M 11.6 M 2.0 -2.42 1.21 0.0 -24.7 M -1.7 M 1 2 100.0 100.0
164 1402/09/19 14,789 -1.06 15.9 M 10.9 K 0.1 0.12 3.9 M 2.9 M 13.9 M 1.8 M 12.9 M 11.9 M 2.24 -4.51 1.16 -101.7 K -60.5 M -2.7 M 4 9 99.4 100.0
165 1402/09/18 14,700 -0.8 20.5 M 13.7 K 0.07 0.15 6.8 M 15.2 M 14.1 M 280.4 K 14.9 M 12.8 M 24.41 1.02 1.1 20.0 M -7.4 M -2.7 M 3 2 100.0 2.7
166 1402/09/15 14,859 0.3 64.3 M 43.4 K 0.15 0.47 843.8 K 17.3 M 14.5 M 9.2 M 18.6 M 12.8 M -10.89 -1.07 1.13 -59.3 M -40.6 M -3.0 M 6 7 7.9 100.0
167 1402/09/14 14,810 -0.17 83.9 M 56.6 K 0.2 0.3 0.0 20.3 M 15.6 M 42.0 M 20.2 M 12.8 M 0.0 1.0 1.22 -83.9 M -7.8 M -2.2 K 0 2 0.0 100.0
168 1402/09/13 14,710 1.32 183.6 M 123.8 K 0.45 0.67 1.5 M 19.6 M 15.9 M 26.2 M 18.2 M 11.6 M -17.98 1.08 1.37 -179.2 M 16.4 M 4.2 M 3 7 2.4 100.0
169 1402/09/12 14,625 5.09 479.2 M 330.0 K 1.59 1.62 25.4 M 21.0 M 16.4 M 9.6 M 15.9 M 9.8 M 2.63 1.32 1.69 265.4 M 58.1 M 11.8 M 15 12 79.5 24.2
170 1402/09/11 14,065 2.3 597.5 M 429.4 K 3.5 1.91 22.3 M 17.1 M 12.2 M 25.8 M 20.5 M 9.8 M -1.15 -1.2 1.25 -146.0 M 4.7 M -1.4 M 5 10 18.7 43.1
171 1402/09/08 13,691 0.23 689.2 M 501.3 K 22.15 2.51 15.9 M 12.9 M 13.0 M 6.9 M 2.3 M 7.7 M 2.31 5.52 1.68 104.6 M 33.9 M 5.6 M 7 1 16.2 1.0
172 1402/09/07 13,715 -0.57 37.8 M 27.7 K 1.13 0.14 12.6 M 8.9 M 12.3 M 752.7 K 1.1 M 7.6 M 16.73 7.98 1.62 37.0 M 12.9 M 378.9 K 3 1 100.0 2.0
173 1402/09/06 13,790 0.0 111.9 M 81.1 K 9.66 0.42 14.6 M 7.7 M 11.2 M 0.0 4.5 M 7.8 M 0.0 1.72 1.45 29.2 M 279.2 K -1.5 M 2 0 26.1 0.0
174 1402/09/05 13,790 0.6 1.5 M 1.1 K 0.07 0.0 0.0 4.2 M 10.5 M 1.5 M 4.1 M 7.8 M 0.0 1.03 1.35 -1.5 M -5.7 M -2.9 M 0 1 0.0 100.0
175 1402/09/04 13,870 1.0 2.6 M 1.9 K 0.12 0.01 1.3 M 3.4 M 10.1 M 1.3 M 7.3 M 7.3 M 1.0 -2.12 1.38 0.0 -14.0 M -3.1 M 2 2 100.0 100.0
176 1402/09/01 13,753 0.0 1.9 M 1.4 K 0.07 0.01 1.9 M 4.8 M 9.7 M 961.3 K 7.7 M 7.4 M 2.0 -1.59 1.32 0.0 -14.0 M -3.2 M 1 2 100.0 100.0
177 1402/08/30 13,816 0.48 51.3 M 37.3 K 0.88 0.14 12.5 M 8.3 M 10.1 M 7.8 M 10.5 M 7.7 M 1.61 -1.27 1.3 -26.3 M -16.1 M -3.7 M 1 5 24.4 75.6
178 1402/08/29 13,750 0.09 508.8 K 370.0 0.01 0.0 0.0 15.0 M 9.0 M 508.8 K 6.9 M 7.7 M 0.0 2.19 1.17 -508.7 K 1.3 M -2.1 M 0 1 0.0 100.0
179 1402/08/28 13,735 -0.17 43.5 M 31.6 K 0.77 0.12 100.6 K 12.0 M 8.7 M 21.7 M 8.8 M 7.7 M -215.54 1.37 1.13 -43.3 M -2.5 M -2.1 M 1 2 0.2 99.8
180 1402/08/27 13,550 -0.55 13.9 M 10.1 K 0.24 0.03 0.0 10.5 M 8.7 M 135.5 K 4.5 M 6.9 M 0.0 2.36 1.26 -135.5 K 6.1 M 79.2 K 0 1 0.0 1.0
181 1402/08/24 13,620 -0.97 22.5 M 16.5 K 0.43 0.05 12.3 M 11.2 M 8.7 M 22.5 M 4.3 M 7.1 M -1.83 2.59 1.22 -10.2 M 8.9 M 85.9 K 1 1 54.6 100.0
182 1402/08/23 13,780 -1.56 210.7 M 153.2 K 0.37 0.49 20.9 M 9.0 M 8.3 M 437.4 K 2.5 M 6.7 M 47.81 3.56 1.24 60.5 M 10.9 M 601.7 K 3 5 29.8 1.0
183 1402/08/22 13,990 1.61 36.6 M 26.1 K 0.06 0.08 4.3 M 7.3 M 6.8 M 14.1 M 5.0 M 7.8 M -3.28 1.48 -1.16 -19.5 M -1.2 M -2.9 M 2 2 23.5 76.9
184 1402/08/21 13,701 0.01 513.6 K 373.0 0.0 0.0 256.8 K 7.1 M 6.3 M 171.2 K 4.5 M 6.8 M 1.5 1.6 -1.07 0.0 -2.5 M -2.0 M 2 3 100.0 100.0
185 1402/08/20 13,700 0.0 16.6 M 12.1 K 0.02 0.04 16.6 M 8.3 M 6.8 M 1.4 M 5.6 M 7.5 M 11.52 1.47 -1.11 13.7 M -2.5 M -1.7 M 1 2 100.0 17.4
186 1402/08/17 13,701 0.0 1.7 M 1.3 K 0.0 0.0 857.6 K 19.1 M 6.1 M 857.6 K 13.7 M 8.1 M 1.0 1.39 -1.32 0.0 -6.2 M -3.7 M 2 2 100.0 100.0
187 1402/08/16 13,800 3.89 2.8 B 2.0 M 6.41 9.52 31.1 M 26.4 M 6.6 M 7.8 M 14.9 M 8.3 M 4.0 1.78 -1.27 0.0 -6.3 M -3.7 M 1 4 1.1 1.1
188 1402/08/15 13,290 0.68 26.4 M 19.9 K 0.06 0.09 101.4 K 16.9 M 5.5 M 8.8 M 18.9 M 7.7 M -86.48 -1.12 -1.4 -26.2 M -6.2 M -2.9 M 1 3 0.4 99.6
189 1402/08/14 13,200 0.29 924.1 M 700.1 K 1.42 3.9 100.7 K 16.9 M 4.7 M 0.0 26.6 M 9.6 M 0.0 -1.57 -2.04 100.7 K -947.9 K -5.7 M 1 0 0.0 0.0
190 1402/08/13 13,200 2.33 1.1 B 856.0 K 2.65 6.25 50.5 M 16.9 M 4.7 M 35.3 M 14.0 M 9.6 M 1.43 1.21 -2.04 -4.9 M -2.1 M -5.6 M 2 3 9.0 9.4
191 1402/08/10 12,900 -0.69 470.9 K 365.0 0.0 0.0 0.0 596.1 K 1.4 M 470.9 K 1.7 M 6.1 M 0.0 -2.84 -4.3 -470.8 K -1.5 M -5.3 M 0 1 0.0 100.0
192 1402/08/09 12,900 -0.54 229.9 K 177.0 0.0 0.0 115.0 K 596.1 K 1.4 M 0.0 2.9 M 5.9 M 0.0 -4.86 -4.13 229.9 K -3.2 M -5.3 M 2 0 100.0 0.0
193 1402/08/08 12,970 1.65 259.4 K 200.0 0.0 0.0 259.4 K 1.1 M 1.5 M 0.0 2.9 M 5.5 M 0.0 -2.69 -3.76 259.4 K -2.3 M -5.4 M 1 0 100.0 0.0
194 1402/08/07 12,650 1.4 2.0 B 1.6 M 451.99 26.49 96.1 K 1.1 M 1.4 M 1.4 M 2.5 M 5.7 M -14.6 -2.41 -3.92 -5.5 M -2.4 M -6.4 M 1 4 0.0 0.3
195 1402/08/06 12,595 -1.98 8.9 M 7.1 K 0.04 0.12 1.2 M 1.1 M 3.8 M 2.9 M 3.7 M 5.6 M -2.41 -3.49 -1.46 -2.2 M -1.3 M -2.9 M 3 2 40.5 65.2
196 1402/08/03 12,850 -1.98 8.9 M 6.9 K 0.03 0.12 0.0 976.0 K 3.7 M 8.9 M 4.5 M 5.3 M 0.0 -4.61 -1.42 -8.9 M -825.3 K -2.9 M 0 1 0.0 100.0
197 1402/08/02 13,065 -3.65 4.7 M 3.6 K 0.02 0.06 1.6 M 830.1 K 3.7 M 0.0 100.3 K 5.1 M 0.0 8.27 -1.38 4.7 M 976.1 K -2.5 M 3 0 100.0 0.0
198 1402/08/01 13,560 0.48 100.3 K 74.0 0.0 0.0 100.3 K 100.3 K 3.7 M 100.3 K 5.1 M 4.9 M 1.0 -50.7 -1.32 0.0 -2.0 M -2.9 M 1 1 100.0 100.0
199 1402/07/30 13,495 1.47 99.9 K 74.0 0.0 0.0 99.9 K 1.0 M 3.8 M 0.0 3.7 M 5.8 M 0.0 -3.69 -1.53 99.9 K -2.0 M -4.6 M 1 0 100.0 0.0
200 1402/07/26 13,300 -2.31 1.3 B 1000.0 K 148.11 11.53 0.0 1.9 M 3.5 M 0.0 3.7 M 5.3 M 0.0 -1.94 -1.51 0.0 -1.1 M -4.7 M 0 0 0.0 0.0
201 1402/07/25 13,615 1.38 100.8 K 74.0 0.01 0.0 100.8 K 1.7 M 3.5 M 0.0 5.8 M 5.2 M 0.0 -3.51 -1.49 100.8 K -6.1 M -5.0 M 1 0 100.0 0.0
202 1402/07/24 13,430 0.93 10.1 M 7.5 K 0.86 0.09 0.0 2.0 M 3.4 M 10.1 M 5.1 M 4.8 M 0.0 -2.62 -1.43 -10.1 M -6.3 M -5.4 M 0 1 0.0 100.0
203 1402/07/23 13,360 0.45 4.9 M 3.7 K 0.18 0.04 1.6 M 3.6 M 3.2 M 1.6 M 3.8 M 4.4 M 1.0 -1.04 -1.37 0.0 -1.0 M -5.1 M 3 3 100.0 100.0
204 1402/07/22 13,300 -1.55 4.7 M 3.5 K 0.18 0.04 4.7 M 2.5 M 3.2 M 0.0 10.6 M 4.5 M 0.0 -4.24 -1.37 4.7 M -17.3 M -5.1 M 1 0 100.0 0.0
205 1402/07/19 13,510 0.0 25.7 M 19.0 K 1.18 0.22 300.0 K 2.2 M 3.3 M 8.6 M 10.6 M 4.4 M -28.58 -4.92 -1.34 -25.4 M -18.2 M -5.0 M 1 3 1.2 100.0
206 1402/07/18 13,510 0.07 520.1 K 385.0 0.02 0.0 0.0 1.9 M 3.4 M 520.1 K 10.1 M 4.0 M 0.0 -5.44 -1.18 -520.1 K -12.6 M -3.6 M 0 1 0.0 100.0
207 1402/07/17 13,660 -0.36 22.9 M 17.0 K 1.3 0.2 5.7 M 1.9 M 3.3 M 2.2 M 9.1 M 4.0 M 2.59 -4.89 -1.2 16.3 M -12.6 M -3.6 M 4 3 100.0 29.0
208 1402/07/16 13,400 -5.17 84.5 M 61.6 K 16.63 0.73 360.9 K 441.6 K 3.1 M 20.9 M 9.6 M 4.5 M -58.04 -21.67 -1.47 -81.6 M -16.2 M -5.9 M 6 4 2.6 99.2
209 1402/07/15 14,130 -0.7 515.7 K 365.0 0.02 0.0 515.7 K 516.9 K 3.7 M 0.0 2.9 M 3.2 M 0.0 -5.69 1.13 515.7 K -3.9 M -1.7 M 1 0 100.0 0.0
210 1402/07/12 14,230 2.01 2.3 M 1.6 K 0.1 0.02 579.9 K 8.5 M 3.7 M 158.0 K 3.0 M 3.2 M 3.67 2.8 1.15 2.2 M 9.0 M -1.8 M 4 1 100.0 6.8
211 1402/07/10 13,950 -0.85 344.6 K 247.0 0.02 0.0 0.0 9.2 M 4.0 M 172.3 K 2.8 M 3.2 M 0.0 3.26 1.27 -344.6 K 8.2 M -2.3 M 0 2 0.0 100.0
212 1402/07/09 14,070 -0.57 1.8 M 1.3 K 0.08 0.01 298.3 K 9.2 M 4.1 M 922.3 K 3.1 M 5.0 M -3.09 2.96 -1.21 -1.5 M 7.8 M -7.3 M 1 2 16.2 100.0
213 1402/07/08 14,150 -1.74 21.2 M 15.0 K 0.05 0.13 500.9 K 7.8 M 5.8 M 7.1 M 3.1 M 12.0 M -14.1 2.55 -2.08 -20.2 M 7.7 M -26.3 M 2 3 4.7 100.0
214 1402/07/05 14,400 2.19 89.9 M 62.4 K 0.2 0.54 22.5 M 9.3 M 11.0 M 3.1 M 4.4 M 15.5 M 7.16 2.12 -1.41 64.8 M 4.6 M -27.6 M 4 8 99.9 27.9
215 1402/07/04 14,090 -1.88 2.2 M 1.6 K 0.01 0.01 180.0 K 384.2 K 10.4 M 737.5 K 3.9 M 16.2 M -4.1 -10.16 -1.56 -1.7 M -8.6 M -27.8 M 3 3 24.4 100.0
216 1402/07/03 14,360 -0.06 2.3 M 1.6 K 0.01 0.01 0.0 1.0 M 10.9 M 2.3 M 4.6 M 16.7 M 0.0 -4.57 -1.53 -2.3 M -9.3 M -27.7 M 0 1 0.0 100.0
217 1402/07/01 14,350 -1.69 4.4 M 3.1 K 0.01 0.03 847.2 K 846.2 K 10.7 M 1.5 M 3.8 M 17.7 M -1.75 -4.53 -1.66 -1.9 M -10.4 M -30.6 M 3 3 57.2 100.0
218 1402/06/27 14,435 -0.14 2.2 B 1.5 M 307.92 35.24 0.0 1.2 M 11.5 M 35.9 M 3.5 M 18.3 M 0.0 -2.91 -1.59 -35.9 M -11.0 M -30.6 M 0 1 0.0 1.6
219 1402/06/26 14,640 0.83 2.5 M 1.7 K 0.26 0.04 190.0 K 1.1 M 11.2 M 485.5 K 1.8 M 17.4 M -2.55 -1.54 -1.55 -1.2 M -3.8 M -30.5 M 4 4 31.0 79.3
220 1402/06/22 14,580 1.53 10.7 M 7.4 K 1.21 0.17 2.9 M 2.1 M 11.8 M 3.6 M 2.1 M 18.0 M -1.24 -1.0 -1.52 -4.9 M -2.1 M -30.6 M 2 3 53.9 100.0
221 1402/06/21 14,361 1.15 8.3 M 5.8 K 1.15 0.13 112.7 K 2.3 M 11.4 M 1.7 M 1.8 M 17.9 M -14.66 1.3 -1.57 -8.0 M -874.2 K -30.4 M 2 5 2.7 100.0
222 1402/06/20 14,180 -0.84 14.0 M 9.9 K 1.33 0.23 1.8 M 2.5 M 11.2 M 2.0 M 1.7 M 18.5 M -1.11 1.46 -1.65 -5.0 M 733.9 K -29.0 M 5 7 64.6 100.0
223 1402/06/19 14,300 -0.91 100.1 K 70.0 0.01 0.0 100.1 K 2.9 M 12.2 M 100.1 K 4.6 M 20.5 M 1.0 -1.59 -1.68 0.0 -4.2 M -28.8 M 1 1 100.0 100.0
224 1402/06/18 14,190 -3.25 13.2 M 9.2 K 1.14 0.21 5.1 M 4.3 M 12.2 M 3.0 M 4.5 M 20.9 M 1.72 -1.04 -1.71 7.3 M -3.9 M -28.8 M 2 1 77.5 22.5
225 1402/06/14 14,700 1.03 8.5 M 5.8 K 0.71 0.12 4.2 M 3.4 M 12.0 M 1.8 M 4.3 M 20.9 M 2.37 -1.27 -1.75 1.3 M -5.3 M -29.2 M 2 4 100.0 84.2
226 1402/06/13 14,550 2.06 106.2 K 73.0 0.0 0.0 106.2 K 2.9 M 12.1 M 106.2 K 4.4 M 20.4 M 1.0 -1.5 -1.68 0.0 -7.3 M -29.3 M 1 1 100.0 100.0
227 1402/06/12 14,395 -0.23 31.2 M 21.9 K 0.26 0.32 1.4 M 4.7 M 13.3 M 15.6 M 12.9 M 21.5 M -11.49 -2.77 -1.62 -29.9 M -27.2 M -34.0 M 1 2 4.4 100.0
228 1402/06/11 14,410 0.63 18.1 M 12.5 K 0.09 0.18 10.0 M 15.0 M 12.9 M 2.7 M 38.6 M 19.9 M 3.72 -2.57 -1.54 1.9 M -97.8 M -34.8 M 1 3 55.3 44.7
229 1402/06/08 14,320 1.07 200.5 K 140.0 0.0 0.0 200.5 K 33.4 M 12.4 M 200.5 K 49.2 M 20.6 M 1.0 -1.47 -1.66 0.0 -107.3 M -34.4 M 1 1 100.0 100.0
230 1402/06/07 14,170 0.25 8.3 M 5.9 K 0.04 0.08 0.0 30.5 M 12.4 M 2.1 M 42.1 M 20.9 M 0.0 -1.38 -1.68 -8.3 M -95.1 M -34.4 M 0 4 0.0 100.0
231 1402/06/06 14,130 -0.3 106.8 M 75.6 K 0.55 0.98 7.1 M 28.2 M 11.8 M 53.4 M 49.1 M 21.3 M -7.55 -1.74 -1.8 -99.8 M -93.4 M -34.3 M 1 2 6.6 100.0
232 1402/06/05 14,115 2.11 455.3 M 321.2 K 4.42 4.9 24.2 M 27.7 M 11.3 M 91.1 M 49.3 M 18.4 M -3.76 -1.78 -1.63 -382.6 M -85.6 M -29.2 M 3 5 16.0 100.0
233 1402/06/04 13,885 2.1 370.0 M 267.7 K 11.08 5.05 55.2 M 28.8 M 9.9 M 53.3 M 27.9 M 11.4 M 1.03 1.03 -1.14 -45.8 M -9.4 M -13.3 M 4 5 59.6 72.0
234 1402/06/01 13,615 0.87 65.9 M 48.5 K 3.2 0.72 16.5 M 9.8 M 5.0 M 1.2 M 9.3 M 7.6 M 14.12 1.05 -1.51 61.2 M -6.9 M -11.7 M 4 4 100.0 7.1
235 1402/05/31 13,495 -0.46 674.8 K 500.0 0.03 0.01 514.3 K 533.5 K 5.5 M 674.8 K 11.4 M 8.6 M -1.31 -21.38 -1.57 -160.6 K -20.0 M -12.8 M 1 1 76.2 100.0
236 1402/05/30 13,550 0.15 61.0 M 45.0 K 4.32 0.65 594.1 K 546.1 K 6.1 M 61.0 M 9.4 M 9.6 M -102.68 -17.26 -1.58 -60.4 M -20.0 M -14.2 M 1 1 1.0 100.0
237 1402/05/29 13,530 0.01 2.0 M 1.5 K 0.14 0.02 0.0 2.7 M 5.0 M 2.0 M 3.8 M 8.0 M 0.0 -1.38 -1.6 -2.0 M -3.8 M -9.2 M 0 1 0.0 100.0
238 1402/05/28 13,525 -0.55 34.3 M 25.3 K 4.62 0.35 1.3 M 2.6 M 4.9 M 8.6 M 3.9 M 8.3 M -6.58 -1.51 -1.7 -33.0 M -3.9 M -9.6 M 1 4 3.8 100.0
239 1402/05/25 13,610 -1.2 4.7 M 3.5 K 0.72 0.04 128.5 K 2.5 M 5.0 M 2.3 M 1.8 M 7.9 M -18.26 1.38 -1.6 -4.4 M 2.7 M -7.3 M 2 2 5.5 100.0
240 1402/05/24 13,775 -1.71 1.7 M 1.2 K 0.06 0.01 556.5 K 2.5 M 5.1 M 556.5 K 1.4 M 9.5 M 1.0 1.72 -1.86 0.0 3.6 M -13.2 M 3 3 100.0 100.0
241 1402/05/23 13,972 -0.84 28.8 M 20.6 K 0.2 0.24 5.4 M 3.1 M 5.2 M 2.3 M 1.3 M 9.7 M 2.38 2.36 -1.89 20.2 M 3.5 M -13.1 M 5 3 93.7 23.6
242 1402/05/21 14,091 -1.53 3.0 M 2.1 K 0.02 0.02 422.7 K 8.6 M 4.9 M 2.8 M 12.9 M 9.7 M -6.67 -1.49 -1.97 -2.4 M -19.6 M -13.6 M 1 1 14.3 95.2
243 1402/05/18 14,310 0.53 100.2 K 70.0 0.0 0.0 100.2 K 7.8 M 5.2 M 0.0 11.1 M 9.3 M 0.0 -1.42 -1.8 100.2 K -28.2 M -12.2 M 1 0 100.0 0.0
244 1402/05/17 14,141 -0.82 242.0 K 170.0 0.0 0.0 121.0 K 7.8 M 5.1 M 141.4 K 10.9 M 9.8 M -1.17 -1.38 -1.91 100.6 K -26.1 M -16.5 M 2 1 100.0 58.4
245 1402/05/16 14,260 -0.45 118.6 M 83.1 K 0.69 0.82 2.9 M 8.6 M 5.1 M 645.7 K 11.4 M 10.5 M 4.49 -1.32 -2.06 -332.4 K -26.1 M -21.8 M 1 5 2.4 2.7
246 1402/05/15 14,280 0.41 624.1 M 435.7 K 7.46 3.24 21.8 M 7.6 M 5.0 M 26.8 M 12.9 M 10.6 M -1.23 -1.69 -2.13 -95.4 M -27.2 M -22.3 M 3 6 10.5 25.8
247 1402/05/14 14,220 1.45 47.5 M 33.4 K 0.49 0.24 913.4 K 2.3 M 5.6 M 6.8 M 4.0 M 10.2 M -7.43 -1.76 -1.83 -45.7 M -7.7 M -17.5 M 2 7 3.8 100.0
248 1402/05/10 14,042 1.89 21.1 M 15.1 K 0.22 0.08 5.3 M 2.6 M 5.3 M 5.4 M 5.4 M 10.1 M -1.01 -2.06 -1.9 10.5 M -11.5 M -19.6 M 3 1 75.2 25.4
249 1402/05/09 13,781 -1.63 275.6 K 200.0 0.0 0.0 275.6 K 1.9 M 5.4 M 0.0 5.8 M 10.5 M 0.0 -2.98 -1.94 275.6 K -16.5 M -23.2 M 1 0 100.0 0.0
250 1402/05/08 13,755 -2.35 168.7 M 120.4 K 1.01 0.6 277.4 K 7.4 M 6.6 M 2.1 M 7.7 M 10.4 M -7.4 -1.04 -1.56 -5.6 M -8.6 M -17.4 M 2 3 0.3 3.7
251 1402/05/07 14,060 -0.95 173.3 M 123.1 K 1.17 0.63 2.1 M 9.0 M 6.8 M 862.8 K 10.9 M 11.0 M 2.43 -1.21 -1.63 2.0 M -13.0 M -17.8 M 3 5 3.6 2.5
252 1402/05/04 14,200 0.76 120.7 M 85.0 K 0.91 0.44 2.8 M 5.7 M 6.8 M 10.0 M 10.3 M 11.4 M -3.53 -1.82 -1.67 -64.5 M -5.6 M -17.9 M 2 7 4.7 58.1
253 1402/05/03 14,075 -0.64 22.9 M 16.3 K 0.16 0.06 2.8 M 5.5 M 6.9 M 7.6 M 11.2 M 10.8 M -2.71 -2.02 -1.58 -14.5 M 5.1 M -14.7 M 3 3 36.9 100.0
254 1402/05/02 14,145 0.78 466.3 M 329.2 K 4.23 1.3 16.3 M 5.6 M 6.8 M 19.4 M 9.6 M 11.0 M -1.19 -1.71 -1.63 39.7 M 10.5 M -16.1 M 6 3 21.0 12.5
255 1402/05/01 14,088 0.0 63.3 M 45.1 K 0.51 0.18 11.8 M 4.2 M 6.2 M 31.6 M 12.1 M 10.5 M -2.69 -2.86 -1.68 -28.0 M -21.5 M -18.1 M 3 2 55.8 100.0
256 1402/04/31 14,130 0.73 73.9 M 52.5 K 0.64 0.21 2.7 M 3.6 M 5.9 M 2.9 M 10.0 M 9.7 M -1.06 -2.81 -1.64 39.2 M -15.9 M -18.2 M 23 8 84.1 31.1
257 1402/04/28 13,880 0.47 33.7 M 24.0 K 0.27 0.1 3.8 M 4.0 M 6.4 M 16.8 M 11.8 M 9.8 M -4.42 -2.93 -1.53 -10.8 M -21.4 M -20.5 M 6 2 67.9 100.0
258 1402/04/27 13,793 2.82 63.8 M 46.2 K 0.43 0.17 5.1 M 4.8 M 6.3 M 4.8 M 9.1 M 9.0 M 1.07 -1.87 -1.42 12.5 M -14.4 M -20.0 M 9 7 72.1 52.4
259 1402/04/26 13,555 -3.73 296.9 M 221.3 K 2.41 0.7 5.7 M 4.3 M 6.3 M 24.8 M 12.3 M 9.3 M -4.36 -2.83 -1.48 -120.5 M -34.0 M -23.2 M 5 6 9.6 50.2
260 1402/04/25 13,847 -2.67 141.1 M 100.2 K 1.3 0.31 135.9 K 3.6 M 6.1 M 166.2 K 10.7 M 8.2 M -1.22 -3.01 -1.34 105.7 K -30.8 M -17.8 M 2 1 0.2 0.1
261 1402/04/24 14,172 -0.6 23.3 M 16.4 K 0.06 0.05 2.7 M 3.7 M 6.5 M 2.3 M 9.5 M 8.4 M 1.14 -2.55 -1.3 11.7 M -32.9 M -19.2 M 7 3 80.1 30.1
262 1402/04/21 14,242 -3.43 77.7 M 54.5 K 0.18 0.15 7.4 M 8.8 M 6.8 M 3.9 M 12.4 M 8.3 M 1.87 -1.41 -1.23 24.1 M -35.3 M -21.1 M 7 7 66.6 35.6
263 1402/04/20 14,635 -1.82 204.2 M 138.4 K 0.27 0.34 325.4 K 6.5 M 6.5 M 17.2 M 12.2 M 10.6 M -52.87 -1.88 -1.62 -85.4 M -57.5 M -42.2 M 2 5 0.3 42.1
264 1402/04/19 14,800 -1.33 223.7 M 150.1 K 0.29 0.35 72.3 K 6.9 M 10.1 M 21.0 M 12.0 M 10.6 M -289.91 -1.75 -1.05 -104.7 M -52.8 M -15.5 M 2 5 0.1 46.9
265 1402/04/18 15,000 0.67 39.3 M 26.2 K 0.05 0.06 3.2 M 10.0 M 10.1 M 4.9 M 10.5 M 10.0 M -1.53 -1.05 1.01 -10.3 M -8.6 M -9.6 M 9 8 73.7 100.0
266 1402/04/17 14,903 -0.03 1.6 B 1.1 M 3.58 2.58 27.5 M 10.6 M 10.4 M 19.6 M 12.6 M 10.2 M 1.4 -1.19 1.02 0.0 -9.3 M -16.3 M 5 7 8.4 8.4
267 1402/04/14 14,988 0.14 196.5 M 131.8 K 0.46 0.3 1.9 M 8.3 M 9.6 M 7.7 M 10.9 M 9.6 M -4.0 -1.31 1.01 -87.0 M -9.3 M -20.2 M 11 14 10.8 55.1
268 1402/04/13 14,782 0.64 1.7 B 1.1 M 3.12 2.86 6.5 M 9.9 M 9.9 M 14.3 M 10.4 M 9.2 M -2.2 -1.05 1.07 -62.2 M 8.0 M -17.0 M 8 8 3.0 6.7
269 1402/04/12 14,700 2.15 251.1 M 171.0 K 0.52 0.41 16.5 M 9.6 M 9.9 M 9.6 M 9.8 M 8.9 M 1.73 -1.03 1.11 116.5 M 11.7 M -17.1 M 14 12 92.2 45.8
270 1402/04/11 14,382 -0.36 111.6 M 77.5 K 0.24 0.18 7.2 M 5.1 M 9.1 M 23.1 M 8.5 M 8.8 M -3.23 -1.67 1.04 -13.7 M -11.6 M -22.5 M 11 4 70.6 82.9
271 1402/04/10 14,440 0.71 7.7 M 5.4 K 0.02 0.01 2.6 M 2.9 M 8.9 M 3.9 M 4.9 M 8.3 M -1.5 -1.67 1.08 0.0 -14.6 M -22.0 M 3 2 100.0 100.0
272 1402/04/07 14,375 -0.44 50.8 M 35.4 K 0.11 0.07 7.3 M 2.7 M 8.7 M 4.4 M 4.5 M 8.1 M 1.65 -1.66 1.08 -529.6 K -16.0 M -23.9 M 6 10 86.1 87.1
273 1402/04/06 14,442 0.53 2.2 B 1.5 M 11.36 3.48 401.6 K 1.2 M 8.5 M 15.1 M 3.4 M 8.3 M -37.5 -2.74 1.03 -43.6 M -16.2 M -21.2 M 4 3 0.1 2.0
274 1402/04/05 14,355 -0.11 5.0 M 3.5 K 0.01 0.01 1.7 M 1.3 M 8.3 M 1.3 M 3.4 M 8.3 M 1.33 -2.56 1.01 0.0 -17.8 M -23.7 M 3 4 100.0 100.0
275 1402/04/04 14,365 -0.66 35.1 M 24.4 K 0.06 0.05 1.1 M 1.5 M 8.4 M 3.9 M 3.6 M 8.1 M -3.69 -2.49 1.03 -28.8 M -20.4 M -24.8 M 6 9 18.1 100.0
276 1402/04/03 14,461 0.42 10.0 M 6.9 K 0.02 0.01 953.1 K 4.0 M 8.2 M 2.0 M 5.1 M 8.0 M -2.1 -1.26 1.03 -7.2 M -20.0 M -23.3 M 3 5 28.5 100.0
277 1402/03/31 14,390 -0.68 12.8 M 8.9 K 0.02 0.02 1.9 M 5.6 M 8.2 M 1.2 M 5.8 M 8.5 M 1.62 -1.05 -1.04 -1.5 M -23.8 M -30.0 M 6 11 88.2 100.0
278 1402/03/30 14,362 -0.85 913.4 M 630.4 K 1.05 1.23 907.5 K 5.8 M 9.1 M 10.8 M 14.3 M 10.5 M -11.92 -2.45 -1.16 -51.4 M -103.1 M -47.0 M 3 5 0.3 5.9
279 1402/03/29 14,530 2.2 1.4 B 985.4 K 1.9 2.06 2.2 M 16.7 M 9.8 M 3.1 M 14.3 M 10.1 M -1.43 1.17 -1.04 -13.2 M -3.0 M -28.9 M 4 7 0.6 1.5
280 1402/03/28 14,230 -0.92 374.0 M 263.1 K 0.45 0.54 10.5 M 17.1 M 9.8 M 10.0 M 14.4 M 10.5 M 1.05 1.19 -1.07 -26.9 M 2.3 M -34.3 M 6 9 16.9 24.0
281 1402/03/27 14,420 2.74 384.3 M 267.6 K 0.42 0.49 7.7 M 16.6 M 11.2 M 6.4 M 13.6 M 10.9 M 1.21 1.22 1.03 -26.3 M -21.2 M -22.5 M 9 15 18.1 25.0
282 1402/03/24 14,103 1.83 703.5 M 501.2 K 0.81 0.89 3.5 M 17.8 M 11.8 M 35.2 M 14.0 M 11.3 M -10.0 1.27 1.04 -398.1 M -31.8 M -17.8 M 7 12 3.5 60.1
283 1402/03/23 14,049 0.07 1.4 B 986.5 K 2.0 1.91 29.6 M 17.4 M 14.4 M 13.2 M 7.8 M 11.3 M 2.24 2.24 1.28 449.5 M 43.2 M 21.9 M 21 13 45.5 12.6
284 1402/03/22 14,000 -1.71 799.9 M 569.8 K 1.2 1.13 6.6 M 4.7 M 12.6 M 2.2 M 6.6 M 11.0 M 2.99 -1.42 1.14 13.1 M -59.5 M -5.3 M 4 6 3.3 1.6
285 1402/03/21 14,469 2.07 881.0 M 618.5 K 1.36 1.27 6.2 M 5.3 M 11.9 M 9.6 M 7.0 M 10.7 M -1.54 -1.33 1.11 -144.3 M -60.2 M -6.6 M 6 19 4.2 20.6
286 1402/03/20 14,100 -2.08 710.2 M 501.0 K 1.24 1.0 713.2 K 3.9 M 11.9 M 6.7 M 5.4 M 10.5 M -9.44 -1.38 1.13 -79.3 M -32.2 M 10.9 M 2 12 0.2 11.4
287 1402/03/17 14,276 0.05 617.7 M 429.0 K 0.78 0.87 3.4 M 3.7 M 12.9 M 3.6 M 4.9 M 10.4 M -1.05 -1.3 1.24 -22.9 M -24.0 M 17.9 M 8 14 4.4 8.1
288 1402/03/16 14,300 0.9 490.4 M 343.7 K 0.65 0.69 4.9 M 4.4 M 12.7 M 7.6 M 5.3 M 10.9 M -1.54 -1.21 1.17 -63.9 M -8.7 M -3.2 M 4 11 4.0 17.0
289 1402/03/13 14,299 0.25 676.1 M 477.0 K 0.94 0.98 9.2 M 3.6 M 12.0 M 6.1 M 6.1 M 10.5 M 1.5 -1.67 1.14 9.3 M -14.6 M 15.7 M 5 6 6.8 5.4
290 1402/03/10 13,900 -2.59 745.2 M 522.5 K 1.12 1.12 594.5 K 3.2 M 11.1 M 1.5 M 5.4 M 10.7 M -2.52 -1.7 1.04 -3.9 M -20.9 M 16.1 M 6 5 0.5 1.0
291 1402/03/09 14,250 -0.14 362.0 M 253.7 K 0.49 0.53 1.7 M 3.5 M 10.2 M 4.7 M 5.0 M 10.5 M -2.73 -1.46 -1.03 -38.4 M -19.7 M 18.6 M 5 10 2.4 13.0
292 1402/03/08 14,112 -0.01 1.6 B 1.1 M 2.95 2.58 5.4 M 4.2 M 10.6 M 423.4 K 7.6 M 10.4 M 12.77 -1.82 1.01 53.6 M -40.5 M 37.3 M 10 1 3.3 0.0
293 1402/03/07 14,101 -3.77 365.8 M 259.2 K 0.62 0.59 1.7 M 6.8 M 10.7 M 9.9 M 12.9 M 10.4 M -5.73 -1.91 1.03 -93.4 M -119.6 M 41.4 M 9 11 4.3 29.8
294 1402/03/06 14,410 -2.29 506.9 M 345.9 K 0.82 0.81 5.7 M 9.9 M 10.6 M 3.9 M 11.7 M 10.2 M 1.46 -1.19 1.04 -22.2 M -38.7 M 47.3 M 5 13 5.7 10.0
295 1402/03/03 14,650 0.29 487.4 M 330.5 K 0.77 0.8 2.9 M 9.9 M 10.4 M 2.5 M 13.4 M 10.2 M 1.17 -1.36 1.01 2.1 M -58.4 M 50.4 M 11 12 6.5 6.0
296 1402/03/02 14,600 0.81 715.6 M 489.8 K 0.78 1.23 5.6 M 14.3 M 10.4 M 13.6 M 15.8 M 10.3 M -2.43 -1.1 1.01 -142.8 M -17.0 M 54.4 M 11 15 8.6 28.6
297 1402/03/01 14,500 2.63 754.8 M 521.2 K 0.76 1.37 16.4 M 15.8 M 10.6 M 26.1 M 15.4 M 10.1 M -1.59 1.03 1.04 -341.5 M 25.2 M 64.1 M 11 20 23.9 69.1
298 1402/02/31 14,128 -0.88 575.4 M 407.2 K 0.65 1.1 12.4 M 19.5 M 10.2 M 3.1 M 15.1 M 9.2 M 4.01 1.29 1.11 311.1 M 172.8 M 80.9 M 28 12 60.5 6.5
299 1402/02/30 14,178 -0.76 495.8 M 347.8 K 0.56 0.96 8.0 M 20.2 M 9.8 M 13.4 M 15.6 M 9.4 M -1.68 1.3 1.05 -120.9 M 91.7 M 70.2 M 10 15 16.1 40.4
300 1402/02/27 14,390 0.93 548.8 M 384.1 K 0.64 1.07 24.8 M 18.2 M 9.7 M 17.0 M 13.4 M 9.0 M 1.46 1.36 1.07 209.2 M 113.3 M 82.5 M 18 14 81.4 43.3
301 1402/02/25 14,139 0.04 2.1 B 1.5 M 3.25 4.71 15.8 M 15.3 M 9.1 M 12.4 M 11.8 M 8.9 M 1.28 1.3 1.03 68.3 M 112.3 M 74.0 M 20 20 15.1 11.9
302 1402/02/24 14,183 1.33 1.1 B 807.1 K 2.25 2.97 28.5 M 17.4 M 9.0 M 24.5 M 10.4 M 8.7 M 1.16 1.67 1.03 396.3 M 111.1 M 78.0 M 32 21 79.9 45.1
303 1402/02/23 13,810 -3.62 144.6 M 103.3 K 0.25 0.37 5.1 M 10.2 M 7.6 M 8.7 M 8.4 M 7.6 M -1.72 1.21 1.0 -94.3 M -57.2 M 58.0 M 9 16 31.6 96.7
304 1402/02/20 14,051 -5.12 502.5 M 350.7 K 0.86 1.33 3.9 M 9.5 M 7.9 M 4.3 M 7.7 M 7.7 M -1.11 1.24 1.03 -12.9 M 24.5 M 66.4 M 20 21 15.4 18.0
305 1402/02/19 14,793 -0.19 376.5 M 254.3 K 0.68 0.96 10.2 M 8.9 M 7.9 M 2.7 M 9.0 M 7.8 M 3.85 -1.01 1.02 204.0 M 30.2 M 71.6 M 22 8 59.8 5.7
306 1402/02/18 14,600 -6.99 1.1 B 741.5 K 2.42 3.16 35.9 M 6.9 M 7.8 M 8.2 M 8.7 M 8.2 M 4.36 -1.25 -1.04 62.5 M -1.2 M 64.5 M 10 36 32.7 27.0
307 1402/02/17 15,290 -5.04 536.1 M 341.5 K 0.99 1.47 5.0 M 6.6 M 7.2 M 11.3 M 8.4 M 8.1 M -2.25 -1.28 -1.13 -445.4 M 53.5 M 57.6 M 17 47 15.9 99.0
308 1402/02/16 16,071 1.48 558.1 M 346.6 K 1.16 1.57 7.8 M 7.3 M 7.2 M 3.9 M 7.2 M 8.0 M 1.97 1.01 -1.11 314.2 M 169.7 M 70.8 M 51 21 71.1 14.8
309 1402/02/13 15,721 0.71 558.5 M 352.7 K 1.41 1.71 5.4 M 6.8 M 7.0 M 12.8 M 7.6 M 8.5 M -2.35 -1.12 -1.21 15.8 M 111.7 M 50.4 M 50 20 48.7 45.9
310 1402/02/12 15,650 3.83 150.5 M 96.4 K 0.39 0.45 2.7 M 7.0 M 7.2 M 4.7 M 5.9 M 8.3 M -1.71 1.18 -1.15 46.6 M 116.4 M 48.3 M 53 21 95.9 64.9
311 1402/02/11 15,071 1.07 592.5 M 393.1 K 1.89 2.01 14.5 M 8.9 M 7.7 M 4.6 M 6.0 M 8.3 M 3.12 1.49 -1.07 336.0 M 123.8 M 54.7 M 28 15 68.4 11.7
312 1402/02/10 14,931 0.34 794.8 M 533.0 K 3.88 3.13 11.2 M 7.8 M 7.0 M 10.4 M 6.8 M 8.2 M 1.08 1.15 -1.16 135.9 M 66.7 M 41.1 M 27 16 38.0 20.9
313 1402/02/09 15,000 1.87 184.7 M 124.1 K 0.85 0.69 4.9 M 6.2 M 6.7 M 5.2 M 6.1 M 7.9 M -1.06 1.01 -1.17 24.1 M 38.3 M 33.6 M 23 17 61.1 48.1
314 1402/02/06 14,581 -0.86 147.2 M 100.0 K 0.59 0.5 5.1 M 6.6 M 7.0 M 5.2 M 7.1 M 9.0 M -1.02 -1.07 -1.29 39.4 M 53.1 M 19.8 M 23 15 79.6 52.8
315 1402/02/05 14,591 0.5 147.4 M 100.2 K 0.47 0.5 6.5 M 7.0 M 8.1 M 3.3 M 6.8 M 9.3 M 1.94 1.02 -1.15 83.3 M 69.9 M 39.0 M 18 10 79.1 22.6
316 1402/02/04 14,520 0.63 262.0 M 180.5 K 0.64 0.92 12.5 M 7.4 M 8.3 M 8.9 M 8.5 M 9.3 M 1.41 -1.15 -1.12 50.6 M 61.2 M 35.8 M 14 14 66.9 47.5
317 1402/01/30 14,550 0.39 261.8 M 181.4 K 0.73 0.92 4.5 M 7.7 M 8.1 M 7.3 M 8.8 M 8.8 M -1.62 -1.14 -1.09 -5.9 M 80.8 M 26.0 M 23 15 39.3 41.6
318 1402/01/29 14,550 2.57 243.6 M 168.0 K 0.66 0.88 6.6 M 7.8 M 8.2 M 11.2 M 8.3 M 8.9 M -1.69 -1.06 -1.09 97.9 M 81.1 M 16.1 M 30 9 81.7 41.5
319 1402/01/28 14,180 1.26 310.6 M 219.0 K 0.95 1.21 6.9 M 9.0 M 8.3 M 3.6 M 8.2 M 8.5 M 1.95 1.1 -1.03 123.7 M 76.4 M 9.6 M 24 12 53.6 13.8
320 1402/01/27 14,000 1.94 445.6 M 318.2 K 1.45 1.62 8.6 M 8.9 M 8.2 M 11.5 M 8.4 M 8.5 M -1.34 1.05 -1.04 39.7 M 69.8 M 1.9 M 26 16 50.4 41.5
321 1402/01/26 13,990 3.97 710.8 M 517.6 K 3.62 2.43 11.2 M 8.6 M 8.2 M 9.8 M 8.9 M 8.2 M 1.14 -1.04 -1.0 148.8 M 74.4 M 6.4 M 30 19 47.2 26.3
322 1402/01/22 13,520 -0.4 23.0 M 17.1 K 0.08 0.07 1.7 M 7.2 M 7.7 M 2.6 M 8.5 M 8.4 M -1.54 -1.19 -1.08 -4.8 M 29.2 M -8.4 M 11 9 79.3 100.0
323 1402/01/21 13,290 -1.81 274.6 M 202.3 K 1.12 0.9 14.3 M 7.4 M 8.0 M 10.0 M 10.7 M 8.7 M 1.43 -1.44 -1.08 74.6 M -5.8 M -14.1 M 15 14 77.9 50.8
324 1402/01/20 13,555 1.1 134.7 M 99.5 K 0.57 0.33 5.9 M 5.6 M 7.5 M 3.8 M 11.4 M 8.3 M 1.54 -2.04 -1.1 90.9 M -39.6 M -18.5 M 22 10 95.8 28.3
325 1402/01/19 13,500 4.84 353.7 M 263.8 K 1.59 0.78 7.9 M 5.5 M 7.8 M 13.2 M 12.7 M 8.3 M -1.67 -2.3 -1.07 62.5 M -63.1 M -26.2 M 38 18 84.7 67.0
326 1402/01/16 12,930 0.61 170.3 M 132.2 K 0.87 0.34 2.4 M 5.0 M 7.8 M 8.2 M 10.4 M 7.6 M -3.46 -2.07 1.02 -77.2 M -40.8 M -27.5 M 9 12 12.5 57.8
327 1402/01/15 12,720 -0.04 396.9 M 308.8 K 3.25 0.67 4.6 M 4.8 M 7.9 M 14.4 M 8.8 M 8.1 M -3.1 -1.83 -1.03 -179.9 M -12.4 M -39.2 M 14 17 16.4 61.7
328 1402/01/14 12,730 0.22 122.2 M 96.0 K 0.69 0.19 1.4 M 4.7 M 9.1 M 16.0 M 5.7 M 8.8 M -11.07 -1.21 1.03 -94.5 M 21.0 M -48.2 M 12 7 14.2 91.5
329 1402/01/09 12,690 0.83 99.4 M 78.3 K 0.35 0.12 5.4 M 6.5 M 10.6 M 11.5 M 9.4 M 8.8 M -2.14 -1.45 1.2 -26.7 M -10.5 M -9.9 M 10 7 53.9 80.7
330 1402/01/08 12,660 0.51 269.9 M 214.4 K 1.09 0.3 7.4 M 11.0 M 11.6 M 2.8 M 9.2 M 9.7 M 2.62 1.19 1.19 174.3 M 79.5 M -21.5 M 28 12 77.2 12.6
331 1402/01/07 12,610 2.59 80.3 M 63.8 K 0.3 0.08 3.3 M 12.6 M 12.1 M 1.2 M 9.5 M 9.9 M 2.74 1.32 1.22 65.0 M 48.4 M -23.6 M 24 12 99.0 18.1
332 1402/01/05 12,430 1.65 28.4 M 23.1 K 0.09 0.03 2.7 M 16.6 M 12.5 M 3.0 M 8.9 M 9.8 M -1.1 1.86 1.28 -13.2 M 6.2 M -22.6 M 5 9 47.7 94.2
333 1401/12/28 12,171 1.79 388.1 M 317.4 K 1.69 0.42 19.5 M 16.2 M 12.6 M 23.1 M 9.5 M 9.8 M -1.18 1.7 1.29 -252.1 M -31.8 M -24.0 M 6 16 30.1 95.1
334 1401/12/27 12,160 6.2 582.6 M 487.2 K 5.04 0.66 21.6 M 14.8 M 12.3 M 9.9 M 6.3 M 9.1 M 2.19 2.36 1.35 423.6 M 12.1 M -13.5 M 26 14 96.4 23.7
335 1401/12/24 11,589 4.57 103.0 M 89.9 K 0.44 0.12 12.5 M 4.5 M 11.6 M 5.4 M 5.5 M 8.9 M 2.31 -1.21 1.3 18.9 M -78.5 M -32.8 M 8 15 97.0 78.6
336 1401/12/23 11,101 0.1 154.5 M 139.4 K 0.4 0.19 1.9 M 5.0 M 11.5 M 4.8 M 5.3 M 8.6 M -2.44 -1.08 1.33 -146.2 M -56.3 M -35.3 M 3 32 3.8 98.5
337 1401/12/22 11,110 -0.93 215.3 M 194.1 K 0.51 0.26 1.9 M 4.9 M 11.5 M 9.3 M 7.2 M 8.8 M -4.88 -1.48 1.31 -203.0 M -56.7 M -29.4 M 6 23 5.3 99.6
338 1401/12/21 11,110 -2.51 34.5 M 30.8 K 0.08 0.04 542.3 K 5.9 M 11.6 M 2.3 M 7.1 M 8.5 M -4.25 -1.21 1.37 -32.9 M -39.7 M -21.8 M 3 15 4.7 100.0
339 1401/12/20 11,350 0.63 32.7 M 28.7 K 0.04 0.04 525.0 K 5.8 M 11.7 M 3.6 M 7.4 M 8.6 M -6.93 -1.27 1.36 -29.1 M -35.9 M -23.3 M 7 9 11.2 100.0
340 1401/12/16 11,341 2.78 707.2 M 627.0 K 0.79 0.8 8.7 M 7.6 M 11.8 M 4.0 M 7.5 M 8.4 M 2.17 1.01 1.4 129.5 M -42.6 M -29.2 M 19 9 23.4 5.1
341 1401/12/15 11,090 0.53 940.7 M 852.6 K 1.03 1.13 3.0 M 7.0 M 11.8 M 15.1 M 6.7 M 8.4 M -4.97 1.04 1.4 -147.8 M -61.2 M -48.5 M 6 11 1.9 17.7
342 1401/12/14 11,148 2.28 412.3 M 373.8 K 0.34 0.5 10.0 M 7.4 M 12.0 M 9.9 M 7.6 M 7.9 M 1.01 -1.03 1.53 -118.0 M -94.0 M -41.9 M 4 16 9.7 38.3
343 1401/12/13 10,965 -0.96 83.5 M 76.6 K 0.06 0.04 1.3 M 10.5 M 12.8 M 1.7 M 9.9 M 7.7 M -1.38 1.05 1.66 -14.1 M -142.3 M -24.8 M 4 11 6.0 22.9
344 1401/12/10 11,068 0.44 1.9 B 1.7 M 1.02 0.88 9.6 M 12.6 M 10.6 M 6.5 M 10.6 M 7.8 M 1.49 1.2 1.35 -62.6 M -5.2 M 11.7 M 11 26 5.7 9.0
345 1401/12/09 10,864 -1.11 1.1 B 976.4 K 0.57 0.43 7.4 M 14.3 M 9.1 M 3.0 M 12.9 M 7.9 M 2.43 1.11 1.15 36.7 M -44.6 M 42.2 M 14 22 9.6 6.2
346 1401/12/08 10,900 -1.59 1.1 B 1.0 M 0.63 0.41 6.8 M 14.6 M 8.6 M 12.2 M 13.4 M 8.1 M -1.8 1.09 1.05 -312.2 M -25.2 M 78.1 M 17 35 10.1 37.5
347 1401/12/07 10,844 -0.59 1.9 B 1.8 M 1.35 0.55 14.5 M 14.6 M 7.4 M 13.8 M 12.4 M 7.8 M 1.05 1.18 -1.05 -359.1 M 54.2 M 104.5 M 38 66 28.3 46.8
348 1401/12/06 11,016 7.4 1.2 B 1.1 M 1.03 0.34 14.6 M 14.4 M 5.8 M 10.6 M 10.9 M 6.7 M 1.38 1.32 -1.16 671.4 M 117.8 M 152.5 M 70 33 83.0 28.4
349 1401/12/03 10,500 2.75 3.5 B 3.4 M 6.98 1.03 26.3 M 13.5 M 5.1 M 20.2 M 10.1 M 6.4 M 1.3 1.34 -1.24 -259.9 M -25.0 M 125.2 M 17 35 12.8 20.3
350 1401/12/02 10,000 0.04 1.2 B 1.2 M 4.18 0.35 12.7 M 10.6 M 4.7 M 9.1 M 5.3 M 4.8 M 1.4 2.01 -1.01 134.0 M 34.4 M 146.6 M 32 30 32.9 22.1
351 1401/12/01 10,000 1.21 727.8 M 728.0 K 4.54 0.2 8.8 M 8.4 M 4.4 M 4.2 M 3.1 M 4.3 M 2.1 2.68 1.03 84.7 M 1.3 M 147.3 M 22 26 26.7 15.1
352 1401/11/30 9,881 0.09 43.5 M 44.0 K 0.21 0.01 705.8 K 5.9 M 4.3 M 3.6 M 2.7 M 4.3 M -5.13 2.18 -1.0 -41.3 M -21.1 M 151.2 M 3 12 4.9 100.0
353 1401/11/26 9,868 -0.92 94.7 M 95.9 K 0.31 0.02 494.3 K 7.0 M 4.3 M 3.2 M 2.7 M 4.3 M -6.45 2.56 -1.01 -42.6 M -23.2 M 164.1 M 4 14 2.1 47.1
354 1401/11/25 10,000 0.13 351.5 M 352.9 K 1.08 0.08 30.6 M 8.2 M 4.3 M 2.0 M 3.0 M 4.4 M 15.31 2.74 -1.02 37.2 M -27.2 M 178.8 M 2 12 17.4 6.8
355 1401/11/24 9,981 -0.1 227.1 M 227.4 K 0.68 0.05 8.6 M 3.5 M 4.3 M 2.3 M 3.7 M 4.6 M 3.76 -1.06 -1.07 -31.5 M -64.2 M 189.7 M 3 25 11.4 25.2
356 1401/11/23 9,990 -0.43 81.1 M 81.2 K 0.21 0.02 801.2 K 2.2 M 4.2 M 2.8 M 5.2 M 4.9 M -3.47 -2.31 -1.15 -27.4 M -109.1 M 208.2 M 4 11 4.0 37.7
357 1401/11/19 9,999 -0.31 309.3 M 308.3 K 0.78 0.05 6.0 M 7.9 M 4.3 M 3.4 M 5.1 M 5.0 M 1.79 1.56 -1.17 -51.7 M -106.5 M 229.6 M 2 19 3.9 20.6
358 1401/11/18 9,999 0.46 603.4 M 601.7 K 0.12 0.1 2.3 M 14.4 M 4.3 M 4.8 M 5.2 M 5.2 M -2.07 2.78 -1.22 -62.8 M -51.5 M 257.7 M 2 14 0.8 11.2
359 1401/11/17 9,999 1.5 410.6 M 412.5 K 0.08 0.06 1.6 M 7.5 M 4.3 M 4.8 M 5.2 M 5.2 M -3.0 1.44 -1.23 -147.4 M 104.0 M 293.3 M 4 32 1.6 37.5
360 1401/11/16 9,950 -0.6 270.2 M 274.3 K 0.04 0.03 2.3 M 6.3 M 4.3 M 7.3 M 5.4 M 5.4 M -3.12 1.17 -1.25 -256.1 M 243.2 M 348.4 M 6 37 5.2 100.0
361 1401/11/12 10,033 0.33 350.3 M 349.9 K 0.04 0.04 11.8 M 6.3 M 4.3 M 4.3 M 4.4 M 4.4 M 2.72 1.43 -1.02 -14.7 M 445.2 M 434.8 M 19 55 63.8 67.9
362 1401/11/11 10,000 0.0 350.2 M 350.2 K 0.03 0.03 42.9 M 4.9 M 4.1 M 4.5 M 4.5 M 4.5 M 9.48 1.09 -1.1 223.3 M 491.6 M 509.7 M 7 17 85.7 22.0
363 1401/09/28 10,000 0.0 23.0 B 23.0 M 2.93 2.93 5.5 M 3.7 M 3.7 M 0.0 0.0 0.0 0.0 0.0 0.0 715.0 M 566.9 M 566.9 M 131 0 3.1 0.0
364 1401/09/27 10,000 0.0 2.1 B 2.1 M 0.22 0.22 4.4 M 3.4 M 3.4 M 0.0 0.0 0.0 0.0 0.0 0.0 548.7 M 529.9 M 529.9 M 125 0 26.1 0.0
365 1401/09/26 10,000 0.0 7.8 B 7.8 M 0.72 0.72 6.1 M 3.1 M 3.1 M 0.0 0.0 0.0 0.0 0.0 0.0 753.4 M 523.7 M 523.7 M 123 0 9.7 0.0
366 1401/09/23 10,000 0.0 6.9 B 6.9 M 0.47 0.47 1.7 M 2.2 M 2.2 M 0.0 0.0 0.0 0.0 0.0 0.0 217.4 M 408.8 M 408.8 M 127 0 3.1 0.0
367 1401/09/22 10,000 0.0 14.6 B 14.6 M 1 1 2.4 M 2.4 M 2.4 M 0.0 0.0 0.0 0.0 0.0 0.0 600.2 M 600.2 M 600.2 M 250 0 4.1 0.0